Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2006-03-27 00:00:00.406 086 15791.36 -7.71 54836.79 88888.00 2006-03-27 00:00:00.906 086 15791.35 -7.76 54836.83 88888.00 2006-03-27 00:00:01.406 086 15791.48 -7.88 54836.76 88888.00 2006-03-27 00:00:01.906 086 15791.45 -7.95 54836.67 88888.00 2006-03-27 00:00:02.406 086 15791.57 -7.91 54836.73 88888.00 2006-03-27 00:00:02.906 086 15791.75 -7.93 54836.51 88888.00 2006-03-27 00:00:03.406 086 15792.04 -7.68 54836.03 88888.00 2006-03-27 00:00:03.906 086 15791.86 -7.32 54835.86 88888.00 2006-03-27 00:00:04.406 086 15791.34 -7.36 54836.13 88888.00 2006-03-27 00:00:04.906 086 15791.14 -7.67 54836.24 88888.00 2006-03-27 00:00:05.406 086 15791.25 -7.80 54836.42 88888.00 2006-03-27 00:00:05.906 086 15791.32 -7.89 54836.63 88888.00 2006-03-27 00:00:06.406 086 15791.38 -7.89 54836.75 88888.00 2006-03-27 00:00:06.906 086 15791.48 -7.92 54836.88 88888.00 2006-03-27 00:00:06.406 086 15791.52 -7.95 54837.06 88888.00 2006-03-27 00:00:07.906 086 15791.52 -7.88 54837.15 88888.00 2006-03-27 00:00:08.406 086 15791.60 -7.78 54837.08 88888.00 2006-03-27 00:00:08.906 086 15791.68 -7.91 54837.08 88888.00 2006-03-27 00:00:09.406 086 15791.71 -7.96 54837.09 88888.00 2006-03-27 00:00:09.906 086 15791.72 -7.95 54837.10 88888.00 2006-03-27 00:00:10.406 086 15791.67 -7.97 54837.07 88888.00 2006-03-27 00:00:10.906 086 15791.72 -7.96 54837.08 88888.00 2006-03-27 00:00:11.406 086 15791.80 -8.00 54837.19 88888.00 2006-03-27 00:00:11.906 086 15791.87 -7.98 54837.21 88888.00 2006-03-27 00:00:12.406 086 15791.86 -8.01 54837.24 88888.00 2006-03-27 00:00:12.906 086 15792.01 -8.03 54837.23 88888.00 2006-03-27 00:00:13.406 086 15792.02 -8.00 54837.23 88888.00 2006-03-27 00:00:13.906 086 15792.09 -7.85 54837.24 88888.00 2006-03-27 00:00:14.406 086 15792.20 -7.71 54837.30 88888.00 2006-03-27 00:00:14.906 086 15792.15 -7.81 54837.37 88888.00 2006-03-27 00:00:15.406 086 15792.19 -7.88 54837.50 88888.00 2006-03-27 00:00:15.906 086 15792.34 -7.84 54837.35 88888.00 2006-03-27 00:00:16.406 086 15792.32 -7.87 54837.29 88888.00 2006-03-27 00:00:16.906 086 15792.13 -7.91 54837.24 88888.00 2006-03-27 00:00:17.406 086 15792.17 -7.84 54837.17 88888.00 2006-03-27 00:00:17.906 086 15792.29 -7.87 54837.37 88888.00 2006-03-27 00:00:18.403 086 15792.28 -7.81 54837.37 88888.00 2006-03-27 00:00:18.903 086 15792.19 -7.87 54837.30 88888.00 2006-03-27 00:00:19.403 086 15792.29 -7.97 54837.24 88888.00 2006-03-27 00:00:19.903 086 15792.39 -7.97 54837.27 88888.00 2006-03-27 00:00:20.403 086 15792.54 -8.01 54837.26 88888.00 2006-03-27 00:00:20.903 086 15792.82 -7.92 54837.24 88888.00 2006-03-27 00:00:21.403 086 15792.86 -7.93 54837.19 88888.00 2006-03-27 00:00:21.903 086 15792.82 -7.95 54837.32 88888.00 2006-03-27 00:00:22.403 086 15792.72 -7.95 54837.33 88888.00 2006-03-27 00:00:22.903 086 15792.68 -7.87 54837.26 88888.00 2006-03-27 00:00:23.403 086 15792.87 -7.88 54837.26 88888.00 2006-03-27 00:00:23.903 086 15792.87 -7.88 54837.19 88888.00 2006-03-27 00:00:24.403 086 15792.90 -7.88 54837.19 88888.00 2006-03-27 00:00:24.903 086 15793.02 -7.91 54837.24 88888.00 2006-03-27 00:00:25.403 086 15793.01 -7.80 54837.26 88888.00 2006-03-27 00:00:25.903 086 15793.02 -7.80 54837.28 88888.00 2006-03-27 00:00:26.403 086 15793.03 -7.92 54837.41 88888.00 2006-03-27 00:00:26.903 086 15793.00 -7.90 54837.43 88888.00 2006-03-27 00:00:27.403 086 15793.11 -7.74 54837.41 88888.00 2006-03-27 00:00:27.903 086 15793.22 -7.67 54837.48 88888.00 2006-03-27 00:00:28.403 086 15793.15 -7.68 54837.49 88888.00 2006-03-27 00:00:28.903 086 15793.12 -7.66 54837.60 88888.00 2006-03-27 00:00:29.403 086 15793.18 -7.62 54837.55 88888.00 2006-03-27 00:00:29.903 086 15793.26 -7.55 54837.51 88888.00 2006-03-27 00:00:30.403 086 15793.28 -7.58 54837.41 88888.00 2006-03-27 00:00:30.903 086 15793.33 -7.54 54837.38 88888.00 2006-03-27 00:00:31.403 086 15793.32 -7.59 54837.45 88888.00 2006-03-27 00:00:31.903 086 15793.48 -7.63 54837.32 88888.00 2006-03-27 00:00:32.403 086 15793.53 -7.53 54837.39 88888.00 2006-03-27 00:00:32.903 086 15793.55 -7.50 54837.41 88888.00 2006-03-27 00:00:33.403 086 15793.53 -7.60 54837.47 88888.00 2006-03-27 00:00:33.903 086 15793.52 -7.62 54837.47 88888.00 2006-03-27 00:00:34.403 086 15793.64 -7.60 54837.48 88888.00 2006-03-27 00:00:34.903 086 15793.72 -7.62 54837.52 88888.00 2006-03-27 00:00:35.403 086 15793.79 -7.60 54837.47 88888.00 2006-03-27 00:00:35.903 086 15793.77 -7.58 54837.54 88888.00 2006-03-27 00:00:36.403 086 15793.61 -7.53 54837.63 88888.00 2006-03-27 00:00:36.903 086 15793.57 -7.56 54837.52 88888.00 2006-03-27 00:00:37.403 086 15793.62 -7.76 54837.56 88888.00 2006-03-27 00:00:37.903 086 15793.66 -7.80 54837.71 88888.00 2006-03-27 00:00:38.403 086 15793.69 -7.72 54837.76 88888.00 2006-03-27 00:00:38.903 086 15793.74 -7.68 54837.58 88888.00 2006-03-27 00:00:39.403 086 15793.70 -7.62 54837.63 88888.00 2006-03-27 00:00:39.903 086 15793.62 -7.67 54837.71 88888.00 2006-03-27 00:00:40.403 086 15793.69 -7.76 54837.78 88888.00 2006-03-27 00:00:40.903 086 15793.78 -7.73 54837.76 88888.00 2006-03-27 00:00:41.403 086 15793.61 -7.55 54837.71 88888.00 2006-03-27 00:00:41.903 086 15793.66 -7.49 54837.73 88888.00 2006-03-27 00:00:42.403 086 15793.62 -7.49 54837.73 88888.00 2006-03-27 00:00:42.903 086 15793.70 -7.52 54837.66 88888.00 2006-03-27 00:00:43.403 086 15793.92 -7.53 54837.69 88888.00 2006-03-27 00:00:43.903 086 15794.01 -7.59 54837.72 88888.00 2006-03-27 00:00:44.403 086 15794.24 -7.67 54837.76 88888.00 2006-03-27 00:00:44.903 086 15794.18 -7.78 54837.77 88888.00 2006-03-27 00:00:45.403 086 15794.19 -7.79 54837.75 88888.00 2006-03-27 00:00:45.903 086 15794.18 -7.80 54837.60 88888.00 2006-03-27 00:00:46.403 086 15794.21 -7.72 54837.62 88888.00 2006-03-27 00:00:46.903 086 15794.24 -7.88 54837.66 88888.00 2006-03-27 00:00:47.403 086 15794.26 -7.88 54837.71 88888.00 2006-03-27 00:00:47.903 086 15794.19 -7.87 54837.72 88888.00 2006-03-27 00:00:48.403 086 15794.26 -7.89 54837.81 88888.00 2006-03-27 00:00:48.903 086 15794.35 -7.97 54837.77 88888.00 2006-03-27 00:00:49.403 086 15794.32 -7.98 54837.73 88888.00 2006-03-27 00:00:49.903 086 15794.35 -7.98 54837.64 88888.00 2006-03-27 00:00:50.403 086 15794.29 -8.02 54837.72 88888.00 2006-03-27 00:00:50.903 086 15794.25 -7.97 54837.81 88888.00 2006-03-27 00:00:51.403 086 15794.37 -8.03 54837.76 88888.00 2006-03-27 00:00:51.903 086 15794.51 -8.10 54837.78 88888.00 2006-03-27 00:00:52.403 086 15794.51 -8.00 54837.94 88888.00 2006-03-27 00:00:52.903 086 15794.52 -8.01 54837.98 88888.00 2006-03-27 00:00:53.403 086 15794.56 -8.00 54838.01 88888.00 2006-03-27 00:00:53.903 086 15794.50 -8.04 54837.99 88888.00 2006-03-27 00:00:54.403 086 15794.57 -8.10 54837.91 88888.00 2006-03-27 00:00:54.903 086 15794.59 -8.03 54838.03 88888.00 2006-03-27 00:00:55.403 086 15794.54 -8.04 54838.23 88888.00 2006-03-27 00:00:55.903 086 15794.54 -8.06 54838.19 88888.00 2006-03-27 00:00:56.403 086 15794.63 -8.05 54838.18 88888.00 2006-03-27 00:00:56.903 086 15794.73 -7.96 54838.07 88888.00 2006-03-27 00:00:57.403 086 15794.76 -7.97 54838.09 88888.00 2006-03-27 00:00:57.903 086 15794.70 -8.01 54838.15 88888.00 2006-03-27 00:00:58.403 086 15794.75 -8.05 54838.19 88888.00 2006-03-27 00:00:58.903 086 15794.76 -8.05 54838.14 88888.00 2006-03-27 00:00:59.403 086 15794.67 -8.12 54838.19 88888.00 2006-03-27 00:00:59.903 086 15794.79 -8.08 54838.17 88888.00 2006-03-27 00:01:00.403 086 15794.93 -7.97 54838.10 88888.00 2006-03-27 00:01:00.903 086 15794.91 -7.91 54838.16 88888.00 2006-03-27 00:01:01.403 086 15795.04 -8.01 54838.27 88888.00 2006-03-27 00:01:01.903 086 15794.90 -8.13 54838.31 88888.00 2006-03-27 00:01:02.403 086 15794.93 -8.08 54838.33 88888.00 2006-03-27 00:01:02.903 086 15795.00 -8.10 54838.27 88888.00 2006-03-27 00:01:03.403 086 15794.97 -8.14 54838.20 88888.00 2006-03-27 00:01:03.903 086 15794.92 -8.12 54838.25 88888.00 2006-03-27 00:01:04.403 086 15794.96 -8.13 54838.33 88888.00 2006-03-27 00:01:04.903 086 15794.80 -8.15 54838.42 88888.00 2006-03-27 00:01:05.403 086 15794.82 -8.21 54838.51 88888.00 2006-03-27 00:01:05.903 086 15794.86 -8.24 54838.49 88888.00 2006-03-27 00:01:06.403 086 15794.82 -8.11 54838.52 88888.00 2006-03-27 00:01:06.903 086 15794.88 -8.02 54838.64 88888.00 2006-03-27 00:01:07.403 086 15794.93 -8.02 54838.62 88888.00 2006-03-27 00:01:07.903 086 15794.93 -8.11 54838.66 88888.00 2006-03-27 00:01:08.403 086 15794.93 -8.20 54838.69 88888.00 2006-03-27 00:01:08.903 086 15795.02 -8.21 54838.66 88888.00 2006-03-27 00:01:09.403 086 15795.07 -8.24 54838.59 88888.00 2006-03-27 00:01:09.903 086 15795.29 -8.21 54838.50 88888.00 2006-03-27 00:01:10.403 086 15795.39 -8.18 54838.52 88888.00 2006-03-27 00:01:10.903 086 15795.44 -8.16 54838.66 88888.00 2006-03-27 00:01:11.403 086 15795.52 -8.13 54838.75 88888.00 2006-03-27 00:01:11.903 086 15795.48 -8.02 54838.81 88888.00 2006-03-27 00:01:12.403 086 15795.53 -8.03 54838.72 88888.00 2006-03-27 00:01:12.903 086 15795.48 -8.11 54838.69 88888.00 2006-03-27 00:01:13.403 086 15795.50 -8.12 54838.72 88888.00 2006-03-27 00:01:13.903 086 15795.35 -8.04 54838.80 88888.00 2006-03-27 00:01:14.403 086 15795.41 -8.02 54838.79 88888.00 2006-03-27 00:01:14.903 086 15795.61 -8.09 54838.87 88888.00 2006-03-27 00:01:15.403 086 15795.68 -8.06 54838.85 88888.00 2006-03-27 00:01:15.903 086 15795.72 -8.09 54838.87 88888.00 2006-03-27 00:01:16.403 086 15795.71 -8.09 54838.89 88888.00 2006-03-27 00:01:16.903 086 15795.70 -8.12 54838.94 88888.00 2006-03-27 00:01:17.403 086 15795.83 -8.21 54838.92 88888.00 2006-03-27 00:01:17.903 086 15795.80 -8.22 54838.90 88888.00 2006-03-27 00:01:18.403 086 15795.86 -8.06 54838.82 88888.00 2006-03-27 00:01:18.903 086 15795.91 -8.13 54838.99 88888.00 2006-03-27 00:01:19.403 086 15795.91 -8.24 54838.99 88888.00 2006-03-27 00:01:19.903 086 15795.82 -8.20 54838.88 88888.00 2006-03-27 00:01:20.403 086 15795.96 -8.15 54838.91 88888.00 2006-03-27 00:01:20.903 086 15796.15 -8.18 54838.98 88888.00 2006-03-27 00:01:21.403 086 15796.25 -8.17 54838.98 88888.00 2006-03-27 00:01:21.903 086 15796.33 -8.23 54839.05 88888.00 2006-03-27 00:01:22.403 086 15796.33 -8.22 54838.95 88888.00 2006-03-27 00:01:22.903 086 15796.21 -8.20 54838.93 88888.00 2006-03-27 00:01:23.403 086 15796.18 -8.24 54838.89 88888.00 2006-03-27 00:01:23.903 086 15796.32 -8.30 54838.92 88888.00 2006-03-27 00:01:24.403 086 15796.36 -8.18 54838.95 88888.00 2006-03-27 00:01:24.903 086 15796.40 -8.17 54839.04 88888.00 2006-03-27 00:01:25.403 086 15796.30 -8.20 54839.10 88888.00 2006-03-27 00:01:25.903 086 15796.40 -8.15 54839.03 88888.00 2006-03-27 00:01:26.403 086 15796.43 -8.17 54839.04 88888.00 2006-03-27 00:01:26.903 086 15796.35 -8.22 54838.98 88888.00 2006-03-27 00:01:27.403 086 15796.35 -8.22 54838.99 88888.00 2006-03-27 00:01:27.903 086 15796.24 -8.18 54839.15 88888.00 2006-03-27 00:01:28.403 086 15796.26 -8.34 54839.17 88888.00 2006-03-27 00:01:28.903 086 15796.36 -8.32 54839.31 88888.00 2006-03-27 00:01:29.403 086 15796.41 -8.20 54839.28 88888.00 2006-03-27 00:01:29.903 086 15796.35 -8.23 54839.26 88888.00 2006-03-27 00:01:30.403 086 15796.31 -8.18 54839.23 88888.00 2006-03-27 00:01:30.903 086 15796.43 -8.12 54839.17 88888.00 2006-03-27 00:01:31.403 086 15796.34 -8.13 54839.26 88888.00 2006-03-27 00:01:31.903 086 15796.37 -8.09 54839.46 88888.00 2006-03-27 00:01:32.403 086 15796.54 -8.12 54839.49 88888.00 2006-03-27 00:01:32.903 086 15796.59 -8.15 54839.43 88888.00 2006-03-27 00:01:33.403 086 15796.57 -8.18 54839.39 88888.00 2006-03-27 00:01:33.903 086 15796.52 -8.26 54839.47 88888.00 2006-03-27 00:01:34.403 086 15796.55 -8.30 54839.50 88888.00 2006-03-27 00:01:34.903 086 15796.66 -8.35 54839.55 88888.00 2006-03-27 00:01:35.403 086 15796.59 -8.26 54839.56 88888.00 2006-03-27 00:01:35.903 086 15796.53 -8.25 54839.56 88888.00 2006-03-27 00:01:36.403 086 15796.53 -8.22 54839.50 88888.00 2006-03-27 00:01:36.903 086 15796.66 -8.22 54839.56 88888.00 2006-03-27 00:01:37.403 086 15796.69 -8.11 54839.57 88888.00 2006-03-27 00:01:37.903 086 15796.71 -8.11 54839.52 88888.00 2006-03-27 00:01:38.403 086 15796.72 -8.10 54839.57 88888.00 2006-03-27 00:01:38.903 086 15796.71 -8.12 54839.47 88888.00 2006-03-27 00:01:39.403 086 15796.77 -8.24 54839.46 88888.00 2006-03-27 00:01:39.903 086 15796.87 -8.21 54839.50 88888.00 2006-03-27 00:01:40.403 086 15796.77 -8.10 54839.77 88888.00 2006-03-27 00:01:40.903 086 15796.85 -8.17 54839.64 88888.00 2006-03-27 00:01:41.403 086 15796.97 -8.05 54839.54 88888.00 2006-03-27 00:01:41.903 086 15796.99 -7.93 54839.64 88888.00 2006-03-27 00:01:42.403 086 15796.98 -8.00 54839.75 88888.00 2006-03-27 00:01:42.903 086 15796.95 -7.98 54839.74 88888.00 2006-03-27 00:01:43.403 086 15797.03 -7.93 54839.59 88888.00 2006-03-27 00:01:43.903 086 15796.95 -8.04 54839.73 88888.00 2006-03-27 00:01:44.403 086 15797.00 -8.02 54839.79 88888.00 2006-03-27 00:01:44.903 086 15797.04 -7.97 54839.95 88888.00 2006-03-27 00:01:45.403 086 15797.20 -7.89 54839.86 88888.00 2006-03-27 00:01:45.903 086 15797.16 -7.84 54839.69 88888.00 2006-03-27 00:01:46.403 086 15797.17 -7.95 54839.56 88888.00 2006-03-27 00:01:46.903 086 15797.27 -7.90 54839.75 88888.00 2006-03-27 00:01:47.403 086 15797.33 -7.79 54839.85 88888.00 2006-03-27 00:01:47.903 086 15797.20 -7.80 54839.86 88888.00 2006-03-27 00:01:48.403 086 15797.23 -7.83 54839.89 88888.00 2006-03-27 00:01:48.903 086 15797.29 -7.90 54839.79 88888.00 2006-03-27 00:01:49.403 086 15797.31 -7.86 54839.75 88888.00 2006-03-27 00:01:49.903 086 15797.25 -7.78 54839.87 88888.00 2006-03-27 00:01:50.403 086 15797.31 -7.75 54839.89 88888.00 2006-03-27 00:01:50.903 086 15797.44 -7.58 54839.84 88888.00 2006-03-27 00:01:51.403 086 15797.52 -7.65 54839.86 88888.00 2006-03-27 00:01:51.903 086 15797.59 -7.73 54839.92 88888.00 2006-03-27 00:01:52.403 086 15797.66 -7.79 54840.06 88888.00 2006-03-27 00:01:52.903 086 15797.64 -7.71 54839.96 88888.00 2006-03-27 00:01:53.403 086 15797.54 -7.65 54840.02 88888.00 2006-03-27 00:01:53.903 086 15797.56 -7.68 54840.08 88888.00 2006-03-27 00:01:54.403 086 15797.60 -7.78 54840.03 88888.00 2006-03-27 00:01:54.903 086 15797.58 -7.77 54840.07 88888.00 2006-03-27 00:01:55.403 086 15797.67 -7.71 54840.16 88888.00 2006-03-27 00:01:55.903 086 15797.66 -7.60 54840.14 88888.00 2006-03-27 00:01:56.403 086 15797.68 -7.61 54839.97 88888.00 2006-03-27 00:01:56.903 086 15797.68 -7.74 54840.07 88888.00 2006-03-27 00:01:57.403 086 15797.75 -7.81 54839.92 88888.00 2006-03-27 00:01:57.903 086 15797.59 -7.88 54839.84 88888.00 2006-03-27 00:01:58.403 086 15797.42 -7.78 54839.90 88888.00 2006-03-27 00:01:58.903 086 15797.42 -7.72 54839.71 88888.00 2006-03-27 00:01:59.403 086 15797.46 -7.67 54839.89 88888.00 2006-03-27 00:01:59.903 086 15797.45 -7.67 54839.88 88888.00 2006-03-27 00:02:00.403 086 15797.52 -7.78 54839.95 88888.00 2006-03-27 00:02:00.903 086 15797.55 -7.76 54840.03 88888.00 2006-03-27 00:02:01.403 086 15797.68 -7.77 54840.04 88888.00 2006-03-27 00:02:01.903 086 15797.89 -7.69 54840.07 88888.00 2006-03-27 00:02:02.403 086 15797.86 -7.72 54839.98 88888.00 2006-03-27 00:02:02.903 086 15797.78 -7.77 54840.02 88888.00 2006-03-27 00:02:03.403 086 15797.66 -7.88 54840.25 88888.00 2006-03-27 00:02:03.903 086 15797.66 -7.87 54840.20 88888.00 2006-03-27 00:02:04.403 086 15797.77 -7.86 54840.17 88888.00 2006-03-27 00:02:04.903 086 15797.95 -7.91 54840.22 88888.00 2006-03-27 00:02:05.403 086 15798.04 -7.86 54840.17 88888.00 2006-03-27 00:02:05.903 086 15798.02 -7.81 54840.21 88888.00 2006-03-27 00:02:06.403 086 15798.03 -7.75 54840.18 88888.00 2006-03-27 00:02:06.903 086 15798.01 -7.74 54840.36 88888.00 2006-03-27 00:02:07.403 086 15798.01 -7.78 54840.43 88888.00 2006-03-27 00:02:07.903 086 15798.08 -7.85 54840.29 88888.00 2006-03-27 00:02:08.403 086 15798.07 -7.88 54840.25 88888.00 2006-03-27 00:02:08.903 086 15798.03 -7.83 54840.20 88888.00 2006-03-27 00:02:09.403 086 15798.12 -7.76 54840.28 88888.00 2006-03-27 00:02:09.903 086 15798.17 -7.77 54840.40 88888.00 2006-03-27 00:02:10.403 086 15798.20 -7.76 54840.42 88888.00 2006-03-27 00:02:10.903 086 15798.22 -7.63 54840.30 88888.00 2006-03-27 00:02:11.403 086 15798.21 -7.71 54840.38 88888.00 2006-03-27 00:02:11.903 086 15798.26 -7.85 54840.47 88888.00 2006-03-27 00:02:12.403 086 15798.24 -7.88 54840.43 88888.00 2006-03-27 00:02:12.903 086 15798.28 -7.75 54840.32 88888.00 2006-03-27 00:02:13.403 086 15798.39 -7.75 54840.31 88888.00 2006-03-27 00:02:13.903 086 15798.32 -7.87 54840.40 88888.00 2006-03-27 00:02:14.403 086 15798.33 -7.97 54840.44 88888.00 2006-03-27 00:02:14.903 086 15798.30 -7.87 54840.43 88888.00 2006-03-27 00:02:15.403 086 15798.38 -7.86 54840.53 88888.00 2006-03-27 00:02:15.903 086 15798.43 -7.88 54840.50 88888.00 2006-03-27 00:02:16.403 086 15798.52 -7.98 54840.39 88888.00 2006-03-27 00:02:16.903 086 15798.47 -8.03 54840.49 88888.00 2006-03-27 00:02:17.403 086 15798.48 -8.01 54840.45 88888.00 2006-03-27 00:02:17.903 086 15798.53 -7.95 54840.41 88888.00 2006-03-27 00:02:18.403 086 15798.59 -7.83 54840.51 88888.00 2006-03-27 00:02:18.903 086 15798.57 -7.72 54840.61 88888.00 2006-03-27 00:02:19.403 086 15798.48 -7.81 54840.49 88888.00 2006-03-27 00:02:19.903 086 15798.55 -7.91 54840.44 88888.00 2006-03-27 00:02:20.403 086 15798.64 -7.96 54840.59 88888.00 2006-03-27 00:02:20.903 086 15798.62 -7.96 54840.71 88888.00 2006-03-27 00:02:21.403 086 15798.65 -7.95 54840.66 88888.00 2006-03-27 00:02:21.903 086 15798.51 -7.89 54840.61 88888.00 2006-03-27 00:02:22.403 086 15798.39 -7.93 54840.73 88888.00 2006-03-27 00:02:22.903 086 15798.52 -8.00 54840.79 88888.00 2006-03-27 00:02:23.403 086 15798.83 -7.97 54840.74 88888.00 2006-03-27 00:02:23.903 086 15798.85 -7.83 54840.78 88888.00 2006-03-27 00:02:24.403 086 15798.81 -7.84 54840.75 88888.00 2006-03-27 00:02:24.903 086 15798.84 -7.71 54840.65 88888.00 2006-03-27 00:02:25.403 086 15798.84 -7.78 54840.54 88888.00 2006-03-27 00:02:25.903 086 15798.83 -7.87 54840.64 88888.00 2006-03-27 00:02:26.403 086 15798.78 -7.80 54840.64 88888.00 2006-03-27 00:02:26.903 086 15798.90 -7.83 54840.63 88888.00 2006-03-27 00:02:27.403 086 15798.92 -7.78 54840.55 88888.00 2006-03-27 00:02:27.903 086 15798.94 -7.72 54840.68 88888.00 2006-03-27 00:02:28.403 086 15799.00 -7.71 54840.68 88888.00 2006-03-27 00:02:28.903 086 15798.97 -7.81 54840.55 88888.00 2006-03-27 00:02:29.403 086 15799.01 -7.89 54840.47 88888.00 2006-03-27 00:02:29.903 086 15799.05 -7.86 54840.55 88888.00 2006-03-27 00:02:30.403 086 15798.99 -7.77 54840.36 88888.00 2006-03-27 00:02:30.903 086 15798.96 -7.91 54840.25 88888.00 2006-03-27 00:02:31.403 086 15799.12 -8.03 54840.22 88888.00 2006-03-27 00:02:31.903 086 15799.36 -7.90 54840.20 88888.00 2006-03-27 00:02:32.403 086 15799.46 -7.68 54840.35 88888.00 2006-03-27 00:02:32.903 086 15799.35 -7.65 54840.63 88888.00 2006-03-27 00:02:33.403 086 15799.36 -7.68 54840.66 88888.00 2006-03-27 00:02:33.903 086 15799.34 -7.72 54840.70 88888.00 2006-03-27 00:02:34.403 086 15799.32 -7.75 54840.75 88888.00 2006-03-27 00:02:34.903 086 15799.34 -7.69 54840.72 88888.00 2006-03-27 00:02:35.403 086 15799.25 -7.66 54840.81 88888.00 2006-03-27 00:02:35.903 086 15799.33 -7.73 54840.81 88888.00 2006-03-27 00:02:36.403 086 15799.30 -7.73 54840.89 88888.00 2006-03-27 00:02:36.903 086 15799.24 -7.78 54841.05 88888.00 2006-03-27 00:02:37.403 086 15799.30 -7.78 54840.98 88888.00 2006-03-27 00:02:37.903 086 15799.32 -7.69 54840.85 88888.00 2006-03-27 00:02:38.403 086 15799.25 -7.69 54840.92 88888.00 2006-03-27 00:02:38.903 086 15799.38 -7.73 54841.04 88888.00 2006-03-27 00:02:39.403 086 15799.35 -7.83 54841.10 88888.00 2006-03-27 00:02:39.903 086 15799.45 -7.91 54841.05 88888.00 2006-03-27 00:02:40.403 086 15799.53 -7.89 54841.05 88888.00 2006-03-27 00:02:40.903 086 15799.44 -7.87 54841.10 88888.00 2006-03-27 00:02:41.403 086 15799.44 -7.92 54841.18 88888.00 2006-03-27 00:02:41.903 086 15799.52 -7.96 54841.16 88888.00 2006-03-27 00:02:42.403 086 15799.57 -7.89 54841.03 88888.00 2006-03-27 00:02:42.903 086 15799.65 -7.95 54841.07 88888.00 2006-03-27 00:02:43.403 086 15799.61 -7.89 54841.13 88888.00 2006-03-27 00:02:43.903 086 15799.52 -7.90 54841.15 88888.00 2006-03-27 00:02:44.403 086 15799.55 -7.99 54841.11 88888.00 2006-03-27 00:02:44.903 086 15799.66 -7.88 54841.19 88888.00 2006-03-27 00:02:45.403 086 15799.66 -7.88 54841.30 88888.00 2006-03-27 00:02:45.903 086 15799.61 -7.92 54841.25 88888.00 2006-03-27 00:02:46.403 086 15799.67 -7.87 54841.10 88888.00 2006-03-27 00:02:46.903 086 15799.54 -7.95 54841.13 88888.00 2006-03-27 00:02:47.403 086 15799.55 -7.88 54841.09 88888.00 2006-03-27 00:02:47.903 086 15799.62 -7.93 54841.10 88888.00 2006-03-27 00:02:48.403 086 15799.67 -7.95 54841.05 88888.00 2006-03-27 00:02:48.903 086 15799.69 -7.96 54841.20 88888.00 2006-03-27 00:02:49.403 086 15799.67 -8.01 54841.18 88888.00 2006-03-27 00:02:49.903 086 15799.62 -8.13 54841.17 88888.00 2006-03-27 00:02:50.403 086 15799.54 -8.09 54841.10 88888.00 2006-03-27 00:02:50.903 086 15799.56 -8.13 54841.04 88888.00 2006-03-27 00:02:51.403 086 15799.73 -8.09 54841.09 88888.00 2006-03-27 00:02:51.903 086 15799.74 -8.04 54841.13 88888.00 2006-03-27 00:02:52.403 086 15799.72 -8.05 54841.20 88888.00 2006-03-27 00:02:52.903 086 15799.71 -8.21 54841.35 88888.00 2006-03-27 00:02:53.403 086 15799.73 -8.23 54841.47 88888.00 2006-03-27 00:02:53.903 086 15799.81 -8.15 54841.46 88888.00 2006-03-27 00:02:54.403 086 15799.82 -8.14 54841.54 88888.00 2006-03-27 00:02:54.903 086 15799.85 -8.14 54841.59 88888.00 2006-03-27 00:02:55.403 086 15799.78 -8.14 54841.47 88888.00 2006-03-27 00:02:55.903 086 15799.84 -8.17 54841.43 88888.00 2006-03-27 00:02:56.403 086 15799.90 -8.24 54841.41 88888.00 2006-03-27 00:02:56.903 086 15799.90 -8.27 54841.40 88888.00 2006-03-27 00:02:57.403 086 15800.02 -8.28 54841.44 88888.00 2006-03-27 00:02:57.903 086 15800.04 -8.25 54841.56 88888.00 2006-03-27 00:02:58.403 086 15799.97 -8.26 54841.57 88888.00 2006-03-27 00:02:58.903 086 15799.96 -8.27 54841.54 88888.00 2006-03-27 00:02:59.403 086 15800.07 -8.26 54841.50 88888.00 2006-03-27 00:02:59.903 086 15800.08 -8.30 54841.57 88888.00 2006-03-27 00:03:00.403 086 15800.05 -8.26 54841.51 88888.00 2006-03-27 00:03:00.903 086 15799.93 -8.29 54841.47 88888.00 2006-03-27 00:03:01.403 086 15800.06 -8.35 54841.53 88888.00 2006-03-27 00:03:01.903 086 15800.13 -8.36 54841.60 88888.00 2006-03-27 00:03:02.403 086 15800.12 -8.36 54841.62 88888.00 2006-03-27 00:03:02.903 086 15800.12 -8.32 54841.68 88888.00 2006-03-27 00:03:03.403 086 15800.14 -8.32 54841.74 88888.00 2006-03-27 00:03:03.903 086 15800.19 -8.29 54841.74 88888.00 2006-03-27 00:03:04.403 086 15800.16 -8.28 54841.74 88888.00 2006-03-27 00:03:04.903 086 15800.21 -8.30 54841.89 88888.00 2006-03-27 00:03:05.403 086 15800.25 -8.27 54841.93 88888.00 2006-03-27 00:03:05.903 086 15800.20 -8.33 54841.93 88888.00 2006-03-27 00:03:06.403 086 15800.25 -8.37 54842.04 88888.00 2006-03-27 00:03:06.903 086 15800.30 -8.24 54842.07 88888.00 2006-03-27 00:03:07.403 086 15800.30 -8.23 54842.00 88888.00 2006-03-27 00:03:07.903 086 15800.21 -8.22 54841.96 88888.00 2006-03-27 00:03:08.403 086 15800.27 -8.20 54841.96 88888.00 2006-03-27 00:03:08.903 086 15800.36 -8.24 54842.01 88888.00 2006-03-27 00:03:09.403 086 15800.38 -8.27 54842.05 88888.00 2006-03-27 00:03:09.903 086 15800.39 -8.25 54841.97 88888.00 2006-03-27 00:03:10.403 086 15800.29 -8.26 54842.10 88888.00 2006-03-27 00:03:10.903 086 15800.24 -8.23 54842.06 88888.00 2006-03-27 00:03:11.403 086 15800.21 -8.32 54841.99 88888.00 2006-03-27 00:03:11.903 086 15800.07 -8.30 54842.07 88888.00 2006-03-27 00:03:12.403 086 15799.89 -8.25 54841.92 88888.00 2006-03-27 00:03:12.903 086 15799.98 -8.24 54841.81 88888.00 2006-03-27 00:03:13.403 086 15800.08 -8.29 54841.82 88888.00 2006-03-27 00:03:13.903 086 15800.15 -8.32 54841.69 88888.00 2006-03-27 00:03:14.403 086 15800.16 -8.27 54841.69 88888.00 2006-03-27 00:03:14.903 086 15800.29 -8.14 54841.36 88888.00 2006-03-27 00:03:15.403 086 15800.49 -7.80 54841.04 88888.00 2006-03-27 00:03:15.903 086 15801.07 -7.60 54840.79 88888.00 2006-03-27 00:03:16.403 086 15801.53 -8.00 54840.67 88888.00 2006-03-27 00:03:16.903 086 15801.58 -8.75 54840.89 88888.00 2006-03-27 00:03:17.403 086 15801.26 -9.11 54841.24 88888.00 2006-03-27 00:03:17.903 086 15800.77 -9.06 54841.53 88888.00 2006-03-27 00:03:18.403 086 15800.50 -8.95 54841.73 88888.00 2006-03-27 00:03:18.903 086 15800.39 -9.00 54841.84 88888.00 2006-03-27 00:03:19.403 086 15800.19 -8.85 54842.04 88888.00 2006-03-27 00:03:19.903 086 15800.26 -8.74 54842.13 88888.00 2006-03-27 00:03:20.403 086 15800.29 -8.78 54842.17 88888.00 2006-03-27 00:03:20.903 086 15800.17 -8.76 54842.28 88888.00 2006-03-27 00:03:21.403 086 15800.15 -8.73 54842.25 88888.00 2006-03-27 00:03:21.903 086 15800.20 -8.75 54842.17 88888.00 2006-03-27 00:03:22.403 086 15800.16 -8.75 54842.21 88888.00 2006-03-27 00:03:22.903 086 15800.17 -8.79 54842.26 88888.00 2006-03-27 00:03:23.403 086 15800.14 -8.87 54842.40 88888.00 2006-03-27 00:03:23.903 086 15800.15 -8.91 54842.37 88888.00 2006-03-27 00:03:24.403 086 15800.25 -8.90 54842.23 88888.00 2006-03-27 00:03:24.903 086 15800.21 -8.80 54842.22 88888.00 2006-03-27 00:03:25.403 086 15800.24 -8.69 54842.17 88888.00 2006-03-27 00:03:25.903 086 15800.25 -8.66 54842.22 88888.00 2006-03-27 00:03:26.403 086 15800.26 -8.77 54842.43 88888.00 2006-03-27 00:03:26.903 086 15800.30 -8.90 54842.51 88888.00 2006-03-27 00:03:27.403 086 15800.35 -9.04 54842.48 88888.00 2006-03-27 00:03:27.903 086 15800.34 -9.04 54842.49 88888.00 2006-03-27 00:03:28.403 086 15800.37 -8.99 54842.48 88888.00 2006-03-27 00:03:28.903 086 15800.31 -8.96 54842.47 88888.00 2006-03-27 00:03:29.403 086 15800.23 -9.06 54842.48 88888.00 2006-03-27 00:03:29.903 086 15800.30 -9.07 54842.45 88888.00 2006-03-27 00:03:30.403 086 15800.39 -9.12 54842.56 88888.00 2006-03-27 00:03:30.903 086 15800.44 -9.12 54842.58 88888.00 2006-03-27 00:03:31.403 086 15800.57 -9.07 54842.48 88888.00 2006-03-27 00:03:31.903 086 15800.64 -9.11 54842.59 88888.00 2006-03-27 00:03:32.403 086 15800.71 -9.15 54842.75 88888.00 2006-03-27 00:03:32.903 086 15800.70 -9.15 54842.73 88888.00 2006-03-27 00:03:33.403 086 15800.76 -9.15 54842.66 88888.00 2006-03-27 00:03:33.903 086 15800.82 -9.19 54842.54 88888.00 2006-03-27 00:03:34.403 086 15800.90 -9.20 54842.51 88888.00 2006-03-27 00:03:34.903 086 15800.79 -9.26 54842.46 88888.00 2006-03-27 00:03:35.403 086 15800.82 -9.26 54842.50 88888.00 2006-03-27 00:03:35.903 086 15800.87 -9.24 54842.57 88888.00 2006-03-27 00:03:36.403 086 15800.96 -9.32 54842.57 88888.00 2006-03-27 00:03:36.903 086 15801.03 -9.29 54842.58 88888.00 2006-03-27 00:03:37.403 086 15801.14 -9.31 54842.57 88888.00 2006-03-27 00:03:37.903 086 15801.13 -9.38 54842.59 88888.00 2006-03-27 00:03:38.403 086 15801.17 -9.48 54842.59 88888.00 2006-03-27 00:03:38.903 086 15801.24 -9.43 54842.62 88888.00 2006-03-27 00:03:39.403 086 15801.24 -9.41 54842.68 88888.00 2006-03-27 00:03:39.903 086 15801.32 -9.40 54842.72 88888.00 2006-03-27 00:03:40.403 086 15801.24 -9.44 54842.64 88888.00 2006-03-27 00:03:40.903 086 15801.29 -9.34 54842.61 88888.00 2006-03-27 00:03:41.403 086 15801.39 -9.45 54842.62 88888.00 2006-03-27 00:03:41.903 086 15801.41 -9.45 54842.55 88888.00 2006-03-27 00:03:42.403 086 15801.37 -9.45 54842.64 88888.00 2006-03-27 00:03:42.903 086 15801.46 -9.46 54842.62 88888.00 2006-03-27 00:03:43.403 086 15801.47 -9.47 54842.66 88888.00 2006-03-27 00:03:43.903 086 15801.60 -9.39 54842.73 88888.00 2006-03-27 00:03:44.403 086 15801.65 -9.43 54842.67 88888.00 2006-03-27 00:03:44.903 086 15801.58 -9.52 54842.71 88888.00 2006-03-27 00:03:45.403 086 15801.59 -9.56 54842.83 88888.00 2006-03-27 00:03:45.903 086 15801.60 -9.58 54842.80 88888.00 2006-03-27 00:03:46.403 086 15801.65 -9.64 54842.87 88888.00 2006-03-27 00:03:46.903 086 15801.74 -9.64 54842.93 88888.00 2006-03-27 00:03:47.403 086 15801.90 -9.59 54842.96 88888.00 2006-03-27 00:03:47.903 086 15801.93 -9.58 54842.93 88888.00 2006-03-27 00:03:48.403 086 15802.04 -9.53 54842.79 88888.00 2006-03-27 00:03:48.903 086 15802.03 -9.49 54842.80 88888.00 2006-03-27 00:03:49.403 086 15802.13 -9.57 54842.82 88888.00 2006-03-27 00:03:49.903 086 15802.05 -9.55 54842.89 88888.00 2006-03-27 00:03:50.403 086 15802.06 -9.62 54842.87 88888.00 2006-03-27 00:03:50.903 086 15802.16 -9.52 54842.88 88888.00 2006-03-27 00:03:51.403 086 15802.23 -9.45 54842.90 88888.00 2006-03-27 00:03:51.903 086 15802.30 -9.37 54843.00 88888.00 2006-03-27 00:03:52.403 086 15802.30 -9.46 54843.11 88888.00 2006-03-27 00:03:52.903 086 15802.32 -9.53 54842.99 88888.00 2006-03-27 00:03:53.403 086 15802.34 -9.61 54842.98 88888.00 2006-03-27 00:03:53.903 086 15802.36 -9.57 54843.05 88888.00 2006-03-27 00:03:54.403 086 15802.44 -9.52 54843.07 88888.00 2006-03-27 00:03:54.903 086 15802.48 -9.61 54843.02 88888.00 2006-03-27 00:03:55.403 086 15802.48 -9.70 54843.09 88888.00 2006-03-27 00:03:55.903 086 15802.56 -9.69 54843.05 88888.00 2006-03-27 00:03:56.403 086 15802.62 -9.68 54843.16 88888.00 2006-03-27 00:03:56.903 086 15802.67 -9.60 54843.27 88888.00 2006-03-27 00:03:57.403 086 15802.70 -9.52 54843.31 88888.00 2006-03-27 00:03:57.903 086 15802.78 -9.51 54843.37 88888.00 2006-03-27 00:03:58.403 086 15802.70 -9.58 54843.45 88888.00 2006-03-27 00:03:58.903 086 15802.72 -9.53 54843.35 88888.00 2006-03-27 00:03:59.403 086 15802.83 -9.58 54843.36 88888.00 2006-03-27 00:03:59.903 086 15802.84 -9.61 54843.29 88888.00 2006-03-27 00:04:00.403 086 15803.04 -9.61 54843.29 88888.00 2006-03-27 00:04:00.903 086 15803.09 -9.63 54843.31 88888.00 2006-03-27 00:04:01.403 086 15802.97 -9.65 54843.30 88888.00 2006-03-27 00:04:01.903 086 15802.95 -9.61 54843.31 88888.00 2006-03-27 00:04:02.403 086 15803.05 -9.61 54843.29 88888.00 2006-03-27 00:04:02.903 086 15803.18 -9.62 54843.37 88888.00 2006-03-27 00:04:03.403 086 15803.16 -9.68 54843.37 88888.00 2006-03-27 00:04:03.903 086 15803.25 -9.73 54843.37 88888.00 2006-03-27 00:04:04.403 086 15803.39 -9.70 54843.35 88888.00 2006-03-27 00:04:04.903 086 15803.38 -9.73 54843.45 88888.00 2006-03-27 00:04:05.403 086 15803.35 -9.71 54843.48 88888.00 2006-03-27 00:04:05.903 086 15803.39 -9.69 54843.45 88888.00 2006-03-27 00:04:06.403 086 15803.51 -9.69 54843.41 88888.00 2006-03-27 00:04:06.903 086 15803.53 -9.69 54843.43 88888.00 2006-03-27 00:04:07.403 086 15803.63 -9.66 54843.41 88888.00 2006-03-27 00:04:07.903 086 15803.72 -9.70 54843.36 88888.00 2006-03-27 00:04:08.403 086 15803.79 -9.68 54843.42 88888.00 2006-03-27 00:04:08.903 086 15803.78 -9.72 54843.40 88888.00 2006-03-27 00:04:09.403 086 15803.84 -9.62 54843.42 88888.00 2006-03-27 00:04:09.903 086 15803.80 -9.56 54843.43 88888.00 2006-03-27 00:04:10.403 086 15803.80 -9.65 54843.53 88888.00 2006-03-27 00:04:10.903 086 15803.65 -9.66 54843.44 88888.00 2006-03-27 00:04:11.403 086 15803.78 -9.64 54843.45 88888.00 2006-03-27 00:04:11.903 086 15803.94 -9.62 54843.42 88888.00 2006-03-27 00:04:12.403 086 15804.06 -9.64 54843.50 88888.00 2006-03-27 00:04:12.903 086 15804.21 -9.63 54843.41 88888.00 2006-03-27 00:04:13.403 086 15804.17 -9.62 54843.34 88888.00 2006-03-27 00:04:13.903 086 15804.19 -9.69 54843.45 88888.00 2006-03-27 00:04:14.403 086 15804.02 -9.66 54843.44 88888.00 2006-03-27 00:04:14.903 086 15804.13 -9.69 54843.54 88888.00 2006-03-27 00:04:15.403 086 15804.25 -9.69 54843.45 88888.00 2006-03-27 00:04:15.903 086 15804.28 -9.65 54843.35 88888.00 2006-03-27 00:04:16.403 086 15804.29 -9.59 54843.41 88888.00 2006-03-27 00:04:16.903 086 15804.48 -9.59 54843.42 88888.00 2006-03-27 00:04:17.403 086 15804.53 -9.69 54843.40 88888.00 2006-03-27 00:04:17.903 086 15804.53 -9.77 54843.37 88888.00 2006-03-27 00:04:18.403 086 15804.53 -9.76 54843.41 88888.00 2006-03-27 00:04:18.903 086 15804.41 -9.61 54843.42 88888.00 2006-03-27 00:04:19.403 086 15804.50 -9.58 54843.54 88888.00 2006-03-27 00:04:19.903 086 15804.48 -9.63 54843.56 88888.00 2006-03-27 00:04:20.403 086 15804.53 -9.74 54843.45 88888.00 2006-03-27 00:04:20.903 086 15804.47 -9.82 54843.57 88888.00 2006-03-27 00:04:21.403 086 15804.49 -9.76 54843.59 88888.00 2006-03-27 00:04:21.903 086 15804.62 -9.68 54843.54 88888.00 2006-03-27 00:04:22.403 086 15804.73 -9.69 54843.63 88888.00 2006-03-27 00:04:22.903 086 15804.83 -9.74 54843.62 88888.00 2006-03-27 00:04:23.403 086 15804.87 -9.73 54843.52 88888.00 2006-03-27 00:04:23.903 086 15804.94 -9.80 54843.42 88888.00 2006-03-27 00:04:24.403 086 15804.96 -9.76 54843.56 88888.00 2006-03-27 00:04:24.903 086 15804.88 -9.58 54843.64 88888.00 2006-03-27 00:04:25.403 086 15804.83 -9.48 54843.72 88888.00 2006-03-27 00:04:25.903 086 15804.90 -9.53 54843.68 88888.00 2006-03-27 00:04:26.403 086 15805.04 -9.56 54843.63 88888.00 2006-03-27 00:04:26.903 086 15805.08 -9.50 54843.57 88888.00 2006-03-27 00:04:27.403 086 15805.19 -9.46 54843.57 88888.00 2006-03-27 00:04:27.903 086 15805.21 -9.46 54843.69 88888.00 2006-03-27 00:04:28.403 086 15805.10 -9.48 54843.82 88888.00 2006-03-27 00:04:28.903 086 15805.09 -9.52 54843.67 88888.00 2006-03-27 00:04:29.403 086 15805.21 -9.53 54843.63 88888.00 2006-03-27 00:04:29.903 086 15805.31 -9.53 54843.57 88888.00 2006-03-27 00:04:30.403 086 15805.39 -9.48 54843.70 88888.00 2006-03-27 00:04:30.903 086 15805.45 -9.40 54843.77 88888.00 2006-03-27 00:04:31.403 086 15805.44 -9.35 54843.88 88888.00 2006-03-27 00:04:31.903 086 15805.45 -9.32 54843.95 88888.00 2006-03-27 00:04:32.403 086 15805.50 -9.39 54843.88 88888.00 2006-03-27 00:04:32.903 086 15805.53 -9.43 54843.77 88888.00 2006-03-27 00:04:33.403 086 15805.54 -9.43 54843.82 88888.00 2006-03-27 00:04:33.903 086 15805.49 -9.38 54843.79 88888.00 2006-03-27 00:04:34.403 086 15805.56 -9.39 54843.72 88888.00 2006-03-27 00:04:34.903 086 15805.63 -9.40 54843.76 88888.00 2006-03-27 00:04:35.403 086 15805.60 -9.41 54843.90 88888.00 2006-03-27 00:04:35.903 086 15805.72 -9.36 54843.99 88888.00 2006-03-27 00:04:36.403 086 15805.81 -9.26 54843.95 88888.00 2006-03-27 00:04:36.903 086 15805.85 -9.26 54843.90 88888.00 2006-03-27 00:04:37.403 086 15805.84 -9.27 54843.87 88888.00 2006-03-27 00:04:37.903 086 15805.83 -9.29 54843.75 88888.00 2006-03-27 00:04:38.403 086 15805.87 -9.26 54843.72 88888.00 2006-03-27 00:04:38.903 086 15805.89 -9.24 54843.94 88888.00 2006-03-27 00:04:39.403 086 15805.91 -9.14 54843.90 88888.00 2006-03-27 00:04:39.903 086 15805.92 -9.23 54843.90 88888.00 2006-03-27 00:04:40.403 086 15805.95 -9.28 54844.01 88888.00 2006-03-27 00:04:40.903 086 15806.05 -9.34 54844.06 88888.00 2006-03-27 00:04:41.403 086 15806.09 -9.32 54844.15 88888.00 2006-03-27 00:04:41.903 086 15806.09 -9.32 54844.11 88888.00 2006-03-27 00:04:42.403 086 15806.09 -9.28 54844.11 88888.00 2006-03-27 00:04:42.903 086 15806.16 -9.29 54844.10 88888.00 2006-03-27 00:04:43.403 086 15806.19 -9.27 54844.06 88888.00 2006-03-27 00:04:43.903 086 15806.25 -9.20 54844.08 88888.00 2006-03-27 00:04:44.403 086 15806.30 -9.14 54843.96 88888.00 2006-03-27 00:04:44.903 086 15806.27 -9.12 54843.91 88888.00 2006-03-27 00:04:45.403 086 15806.14 -9.25 54843.87 88888.00 2006-03-27 00:04:45.903 086 15806.14 -9.26 54843.87 88888.00 2006-03-27 00:04:46.403 086 15806.17 -9.24 54843.93 88888.00 2006-03-27 00:04:46.903 086 15806.22 -9.18 54844.15 88888.00 2006-03-27 00:04:47.403 086 15806.18 -9.21 54844.17 88888.00 2006-03-27 00:04:47.903 086 15806.30 -9.25 54844.00 88888.00 2006-03-27 00:04:48.403 086 15806.43 -9.22 54844.11 88888.00 2006-03-27 00:04:48.903 086 15806.49 -9.25 54844.21 88888.00 2006-03-27 00:04:49.403 086 15806.57 -9.33 54844.29 88888.00 2006-03-27 00:04:49.903 086 15806.56 -9.36 54844.37 88888.00 2006-03-27 00:04:50.403 086 15806.57 -9.31 54844.47 88888.00 2006-03-27 00:04:50.903 086 15806.47 -9.26 54844.37 88888.00 2006-03-27 00:04:51.403 086 15806.46 -9.27 54844.40 88888.00 2006-03-27 00:04:51.903 086 15806.55 -9.27 54844.25 88888.00 2006-03-27 00:04:52.403 086 15806.59 -9.16 54844.20 88888.00 2006-03-27 00:04:52.903 086 15806.63 -9.13 54844.32 88888.00 2006-03-27 00:04:53.403 086 15806.55 -9.26 54844.36 88888.00 2006-03-27 00:04:53.903 086 15806.44 -9.22 54844.42 88888.00 2006-03-27 00:04:54.403 086 15806.40 -9.19 54844.62 88888.00 2006-03-27 00:04:54.903 086 15806.29 -9.18 54844.61 88888.00 2006-03-27 00:04:55.403 086 15806.23 -9.16 54844.49 88888.00 2006-03-27 00:04:55.903 086 15806.24 -9.26 54844.49 88888.00 2006-03-27 00:04:56.403 086 15806.20 -9.27 54844.63 88888.00 2006-03-27 00:04:56.903 086 15806.14 -9.31 54844.52 88888.00 2006-03-27 00:04:57.403 086 15806.28 -9.29 54844.40 88888.00 2006-03-27 00:04:57.903 086 15806.42 -9.22 54844.49 88888.00 2006-03-27 00:04:58.403 086 15806.47 -9.15 54844.56 88888.00 2006-03-27 00:04:58.903 086 15806.54 -9.21 54844.59 88888.00 2006-03-27 00:04:59.403 086 15806.55 -9.24 54844.45 88888.00 2006-03-27 00:04:59.903 086 15806.45 -9.23 54844.43 88888.00 2006-03-27 00:05:00.403 086 15806.34 -9.27 54844.42 88888.00 2006-03-27 00:05:00.903 086 15806.42 -9.14 54844.48 88888.00 2006-03-27 00:05:01.403 086 15806.49 -9.02 54844.66 88888.00 2006-03-27 00:05:01.903 086 15806.59 -9.09 54844.66 88888.00 2006-03-27 00:05:02.400 086 15806.65 -9.03 54844.63 88888.00 2006-03-27 00:05:02.900 086 15806.71 -9.01 54844.59 88888.00 2006-03-27 00:05:03.400 086 15806.78 -9.06 54844.55 88888.00 2006-03-27 00:05:03.900 086 15806.78 -9.10 54844.63 88888.00 2006-03-27 00:05:04.400 086 15806.86 -8.98 54844.69 88888.00 2006-03-27 00:05:04.900 086 15806.86 -8.95 54844.67 88888.00 2006-03-27 00:05:05.400 086 15806.81 -8.98 54844.72 88888.00 2006-03-27 00:05:05.900 086 15806.76 -9.03 54844.70 88888.00 2006-03-27 00:05:06.400 086 15806.84 -9.14 54844.65 88888.00 2006-03-27 00:05:06.900 086 15806.87 -9.18 54844.67 88888.00 2006-03-27 00:05:07.400 086 15806.94 -9.13 54844.71 88888.00 2006-03-27 00:05:07.900 086 15806.85 -9.26 54844.74 88888.00 2006-03-27 00:05:08.400 086 15806.86 -9.24 54844.69 88888.00 2006-03-27 00:05:08.900 086 15806.86 -9.18 54844.80 88888.00 2006-03-27 00:05:09.400 086 15806.82 -9.08 54844.77 88888.00 2006-03-27 00:05:09.900 086 15806.88 -9.01 54844.64 88888.00 2006-03-27 00:05:10.400 086 15806.86 -8.99 54844.65 88888.00 2006-03-27 00:05:10.900 086 15806.89 -8.98 54844.67 88888.00 2006-03-27 00:05:11.400 086 15806.98 -9.00 54844.63 88888.00 2006-03-27 00:05:11.900 086 15806.99 -9.06 54844.54 88888.00 2006-03-27 00:05:12.400 086 15807.04 -9.06 54844.62 88888.00 2006-03-27 00:05:12.900 086 15806.99 -9.10 54844.71 88888.00 2006-03-27 00:05:13.400 086 15807.01 -9.03 54844.74 88888.00 2006-03-27 00:05:13.900 086 15807.11 -9.02 54844.81 88888.00 2006-03-27 00:05:14.400 086 15807.12 -8.98 54844.81 88888.00 2006-03-27 00:05:14.900 086 15807.06 -9.06 54844.85 88888.00 2006-03-27 00:05:15.400 086 15807.13 -9.14 54844.88 88888.00 2006-03-27 00:05:15.900 086 15807.17 -9.12 54844.90 88888.00 2006-03-27 00:05:16.400 086 15807.11 -9.07 54844.98 88888.00 2006-03-27 00:05:16.900 086 15807.13 -9.07 54844.99 88888.00 2006-03-27 00:05:17.400 086 15807.22 -9.09 54844.99 88888.00 2006-03-27 00:05:17.900 086 15807.22 -9.20 54844.99 88888.00 2006-03-27 00:05:18.400 086 15807.15 -9.18 54844.97 88888.00 2006-03-27 00:05:18.900 086 15807.15 -9.22 54844.79 88888.00 2006-03-27 00:05:19.400 086 15807.18 -9.25 54844.70 88888.00 2006-03-27 00:05:19.900 086 15807.15 -9.26 54844.81 88888.00 2006-03-27 00:05:20.400 086 15807.12 -9.20 54844.69 88888.00 2006-03-27 00:05:20.900 086 15807.04 -9.25 54844.75 88888.00 2006-03-27 00:05:21.400 086 15807.12 -9.33 54844.80 88888.00 2006-03-27 00:05:21.900 086 15807.28 -9.36 54844.74 88888.00 2006-03-27 00:05:22.400 086 15807.22 -9.44 54844.87 88888.00 2006-03-27 00:05:22.900 086 15807.18 -9.47 54844.96 88888.00 2006-03-27 00:05:23.400 086 15807.18 -9.45 54844.88 88888.00 2006-03-27 00:05:23.900 086 15807.19 -9.48 54844.79 88888.00 2006-03-27 00:05:24.400 086 15807.13 -9.55 54844.83 88888.00 2006-03-27 00:05:24.900 086 15807.01 -9.59 54844.91 88888.00 2006-03-27 00:05:25.400 086 15806.86 -9.65 54844.98 88888.00 2006-03-27 00:05:25.900 086 15806.87 -9.55 54845.02 88888.00 2006-03-27 00:05:26.400 086 15806.85 -9.53 54844.98 88888.00 2006-03-27 00:05:26.900 086 15806.99 -9.53 54845.03 88888.00 2006-03-27 00:05:27.400 086 15807.10 -9.58 54845.15 88888.00 2006-03-27 00:05:27.900 086 15807.04 -9.59 54845.08 88888.00 2006-03-27 00:05:28.400 086 15807.07 -9.63 54845.04 88888.00 2006-03-27 00:05:28.900 086 15807.02 -9.60 54845.09 88888.00 2006-03-27 00:05:29.400 086 15807.08 -9.64 54845.20 88888.00 2006-03-27 00:05:29.900 086 15807.10 -9.65 54845.22 88888.00 2006-03-27 00:05:30.400 086 15807.18 -9.61 54845.15 88888.00 2006-03-27 00:05:30.900 086 15807.32 -9.59 54845.04 88888.00 2006-03-27 00:05:31.400 086 15807.36 -9.68 54845.02 88888.00 2006-03-27 00:05:31.900 086 15807.47 -9.85 54845.03 88888.00 2006-03-27 00:05:32.400 086 15807.41 -10.11 54845.06 88888.00 2006-03-27 00:05:32.900 086 15807.32 -10.17 54845.04 88888.00 2006-03-27 00:05:33.400 086 15807.28 -10.07 54845.07 88888.00 2006-03-27 00:05:33.900 086 15807.31 -10.05 54845.19 88888.00 2006-03-27 00:05:34.400 086 15807.25 -10.12 54845.33 88888.00 2006-03-27 00:05:34.900 086 15807.19 -10.08 54845.31 88888.00 2006-03-27 00:05:35.400 086 15807.27 -10.00 54845.26 88888.00 2006-03-27 00:05:35.900 086 15807.18 -9.89 54845.38 88888.00 2006-03-27 00:05:36.400 086 15807.11 -9.92 54845.40 88888.00 2006-03-27 00:05:36.900 086 15807.08 -9.88 54845.31 88888.00 2006-03-27 00:05:37.400 086 15807.10 -10.03 54845.34 88888.00 2006-03-27 00:05:37.900 086 15807.31 -10.09 54845.41 88888.00 2006-03-27 00:05:38.400 086 15807.43 -10.09 54845.51 88888.00 2006-03-27 00:05:38.900 086 15807.38 -10.12 54845.50 88888.00 2006-03-27 00:05:39.400 086 15807.40 -10.18 54845.46 88888.00 2006-03-27 00:05:39.900 086 15807.42 -10.19 54845.47 88888.00 2006-03-27 00:05:40.400 086 15807.36 -10.20 54845.51 88888.00 2006-03-27 00:05:40.900 086 15807.26 -10.20 54845.55 88888.00 2006-03-27 00:05:41.400 086 15807.29 -10.27 54845.52 88888.00 2006-03-27 00:05:41.900 086 15807.39 -10.29 54845.48 88888.00 2006-03-27 00:05:42.400 086 15807.23 -10.23 54845.56 88888.00 2006-03-27 00:05:42.900 086 15807.22 -10.32 54845.63 88888.00 2006-03-27 00:05:43.400 086 15807.23 -10.37 54845.58 88888.00 2006-03-27 00:05:43.900 086 15807.31 -10.42 54845.56 88888.00 2006-03-27 00:05:44.400 086 15807.20 -10.58 54845.66 88888.00 2006-03-27 00:05:44.900 086 15807.16 -10.61 54845.71 88888.00 2006-03-27 00:05:45.400 086 15807.00 -10.56 54845.81 88888.00 2006-03-27 00:05:45.900 086 15807.11 -10.56 54845.88 88888.00 2006-03-27 00:05:46.400 086 15807.22 -10.61 54845.90 88888.00 2006-03-27 00:05:46.900 086 15807.19 -10.59 54845.93 88888.00 2006-03-27 00:05:47.400 086 15807.22 -10.62 54846.01 88888.00 2006-03-27 00:05:47.900 086 15807.19 -10.67 54845.98 88888.00 2006-03-27 00:05:48.400 086 15807.16 -10.66 54846.00 88888.00 2006-03-27 00:05:48.900 086 15807.18 -10.74 54845.93 88888.00 2006-03-27 00:05:49.400 086 15807.27 -10.76 54845.91 88888.00 2006-03-27 00:05:49.900 086 15807.28 -10.66 54845.91 88888.00 2006-03-27 00:05:50.400 086 15807.32 -10.56 54845.90 88888.00 2006-03-27 00:05:50.900 086 15807.29 -10.44 54845.98 88888.00 2006-03-27 00:05:51.400 086 15807.27 -10.47 54846.01 88888.00 2006-03-27 00:05:51.900 086 15807.38 -10.54 54846.04 88888.00 2006-03-27 00:05:52.400 086 15807.29 -10.56 54846.05 88888.00 2006-03-27 00:05:52.900 086 15807.23 -10.52 54846.14 88888.00 2006-03-27 00:05:53.400 086 15807.33 -10.60 54846.17 88888.00 2006-03-27 00:05:53.900 086 15807.41 -10.69 54846.15 88888.00 2006-03-27 00:05:54.400 086 15807.51 -10.71 54846.15 88888.00 2006-03-27 00:05:54.900 086 15807.49 -10.79 54846.27 88888.00 2006-03-27 00:05:55.400 086 15807.40 -10.84 54846.27 88888.00 2006-03-27 00:05:55.900 086 15807.40 -10.73 54846.28 88888.00 2006-03-27 00:05:56.400 086 15807.48 -10.64 54846.27 88888.00 2006-03-27 00:05:56.900 086 15807.53 -10.67 54846.35 88888.00 2006-03-27 00:05:57.400 086 15807.49 -10.73 54846.36 88888.00 2006-03-27 00:05:57.900 086 15807.48 -10.73 54846.36 88888.00 2006-03-27 00:05:58.400 086 15807.47 -10.83 54846.27 88888.00 2006-03-27 00:05:58.900 086 15807.49 -10.83 54846.33 88888.00 2006-03-27 00:05:59.400 086 15807.49 -10.82 54846.43 88888.00 2006-03-27 00:05:59.900 086 15807.43 -10.88 54846.42 88888.00 2006-03-27 00:06:00.400 086 15807.53 -10.84 54846.52 88888.00 2006-03-27 00:06:00.900 086 15807.57 -10.91 54846.65 88888.00 2006-03-27 00:06:01.400 086 15807.52 -10.88 54846.54 88888.00 2006-03-27 00:06:01.900 086 15807.54 -10.75 54846.45 88888.00 2006-03-27 00:06:02.400 086 15807.58 -10.84 54846.47 88888.00 2006-03-27 00:06:02.900 086 15807.64 -10.89 54846.59 88888.00 2006-03-27 00:06:03.400 086 15807.63 -10.93 54846.69 88888.00 2006-03-27 00:06:03.900 086 15807.69 -10.92 54846.75 88888.00 2006-03-27 00:06:04.400 086 15807.72 -10.92 54846.60 88888.00 2006-03-27 00:06:04.900 086 15807.69 -10.89 54846.58 88888.00 2006-03-27 00:06:05.400 086 15807.77 -10.85 54846.59 88888.00 2006-03-27 00:06:05.900 086 15807.78 -10.81 54846.52 88888.00 2006-03-27 00:06:06.400 086 15807.64 -10.76 54846.63 88888.00 2006-03-27 00:06:06.900 086 15807.53 -10.76 54846.69 88888.00 2006-03-27 00:06:07.400 086 15807.44 -10.83 54846.76 88888.00 2006-03-27 00:06:07.900 086 15807.50 -10.79 54846.65 88888.00 2006-03-27 00:06:08.400 086 15807.58 -10.81 54846.58 88888.00 2006-03-27 00:06:08.900 086 15807.63 -10.84 54846.64 88888.00 2006-03-27 00:06:09.400 086 15807.68 -10.84 54846.63 88888.00 2006-03-27 00:06:09.900 086 15807.62 -10.87 54846.69 88888.00 2006-03-27 00:06:10.400 086 15807.60 -10.89 54846.65 88888.00 2006-03-27 00:06:10.900 086 15807.62 -10.95 54846.71 88888.00 2006-03-27 00:06:11.400 086 15807.74 -10.97 54846.69 88888.00 2006-03-27 00:06:11.900 086 15807.97 -11.00 54846.74 88888.00 2006-03-27 00:06:12.400 086 15807.99 -11.00 54846.84 88888.00 2006-03-27 00:06:12.900 086 15807.97 -10.82 54846.76 88888.00 2006-03-27 00:06:13.400 086 15807.92 -10.79 54846.62 88888.00 2006-03-27 00:06:13.900 086 15807.90 -10.82 54846.52 88888.00 2006-03-27 00:06:14.400 086 15807.83 -10.91 54846.48 88888.00 2006-03-27 00:06:14.900 086 15807.83 -11.07 54846.36 88888.00 2006-03-27 00:06:15.400 086 15808.06 -11.12 54846.27 88888.00 2006-03-27 00:06:15.900 086 15808.19 -11.05 54846.22 88888.00 2006-03-27 00:06:16.400 086 15808.29 -10.98 54846.34 88888.00 2006-03-27 00:06:16.900 086 15808.22 -10.99 54846.55 88888.00 2006-03-27 00:06:17.400 086 15808.20 -11.05 54846.68 88888.00 2006-03-27 00:06:17.900 086 15808.03 -11.08 54846.77 88888.00 2006-03-27 00:06:18.400 086 15808.06 -11.04 54846.80 88888.00 2006-03-27 00:06:18.900 086 15808.04 -11.10 54846.79 88888.00 2006-03-27 00:06:19.400 086 15808.02 -11.19 54846.93 88888.00 2006-03-27 00:06:19.900 086 15807.98 -11.18 54846.90 88888.00 2006-03-27 00:06:20.400 086 15807.85 -11.19 54847.06 88888.00 2006-03-27 00:06:20.900 086 15807.99 -11.18 54846.91 88888.00 2006-03-27 00:06:21.400 086 15808.10 -11.05 54846.87 88888.00 2006-03-27 00:06:21.900 086 15808.10 -10.95 54846.91 88888.00 2006-03-27 00:06:22.400 086 15808.08 -11.05 54846.92 88888.00 2006-03-27 00:06:22.900 086 15808.09 -11.21 54846.97 88888.00 2006-03-27 00:06:23.400 086 15808.13 -11.32 54847.01 88888.00 2006-03-27 00:06:23.900 086 15808.03 -11.23 54847.14 88888.00 2006-03-27 00:06:24.400 086 15808.10 -11.23 54847.08 88888.00 2006-03-27 00:06:24.900 086 15808.19 -11.28 54847.10 88888.00 2006-03-27 00:06:25.400 086 15808.08 -11.29 54847.13 88888.00 2006-03-27 00:06:25.900 086 15808.00 -11.25 54847.09 88888.00 2006-03-27 00:06:26.400 086 15808.09 -11.20 54847.02 88888.00 2006-03-27 00:06:26.900 086 15808.04 -11.26 54847.07 88888.00 2006-03-27 00:06:27.400 086 15808.11 -11.28 54846.98 88888.00 2006-03-27 00:06:27.900 086 15808.18 -11.26 54846.96 88888.00 2006-03-27 00:06:28.400 086 15808.05 -11.29 54847.09 88888.00 2006-03-27 00:06:28.900 086 15808.08 -11.28 54847.23 88888.00 2006-03-27 00:06:29.400 086 15807.93 -11.19 54847.42 88888.00 2006-03-27 00:06:29.900 086 15807.87 -11.21 54847.34 88888.00 2006-03-27 00:06:30.400 086 15807.91 -11.32 54847.22 88888.00 2006-03-27 00:06:30.900 086 15807.99 -11.33 54847.13 88888.00 2006-03-27 00:06:31.400 086 15808.05 -11.29 54847.12 88888.00 2006-03-27 00:06:31.900 086 15808.00 -11.30 54847.18 88888.00 2006-03-27 00:06:32.400 086 15807.97 -11.31 54847.20 88888.00 2006-03-27 00:06:32.900 086 15807.92 -11.35 54847.22 88888.00 2006-03-27 00:06:33.400 086 15807.91 -11.29 54847.29 88888.00 2006-03-27 00:06:33.900 086 15807.99 -11.22 54847.30 88888.00 2006-03-27 00:06:34.400 086 15808.00 -11.30 54847.34 88888.00 2006-03-27 00:06:34.900 086 15807.95 -11.42 54847.33 88888.00 2006-03-27 00:06:35.400 086 15807.71 -11.36 54847.30 88888.00 2006-03-27 00:06:35.900 086 15807.70 -11.38 54847.32 88888.00 2006-03-27 00:06:36.400 086 15807.87 -11.41 54847.21 88888.00 2006-03-27 00:06:36.900 086 15807.90 -11.35 54847.13 88888.00 2006-03-27 00:06:37.400 086 15807.89 -11.44 54847.29 88888.00 2006-03-27 00:06:37.900 086 15807.85 -11.41 54847.36 88888.00 2006-03-27 00:06:38.400 086 15807.82 -11.38 54847.49 88888.00 2006-03-27 00:06:38.900 086 15807.81 -11.34 54847.56 88888.00 2006-03-27 00:06:39.400 086 15807.81 -11.34 54847.51 88888.00 2006-03-27 00:06:39.900 086 15807.82 -11.46 54847.36 88888.00 2006-03-27 00:06:40.400 086 15807.89 -11.49 54847.44 88888.00 2006-03-27 00:06:40.900 086 15807.93 -11.52 54847.59 88888.00 2006-03-27 00:06:41.400 086 15807.98 -11.47 54847.55 88888.00 2006-03-27 00:06:41.900 086 15807.91 -11.46 54847.48 88888.00 2006-03-27 00:06:42.400 086 15807.92 -11.54 54847.48 88888.00 2006-03-27 00:06:42.900 086 15807.91 -11.54 54847.46 88888.00 2006-03-27 00:06:43.400 086 15807.93 -11.59 54847.50 88888.00 2006-03-27 00:06:43.900 086 15807.80 -11.58 54847.54 88888.00 2006-03-27 00:06:44.400 086 15807.81 -11.58 54847.65 88888.00 2006-03-27 00:06:44.900 086 15807.93 -11.49 54847.48 88888.00 2006-03-27 00:06:45.400 086 15808.10 -11.54 54847.41 88888.00 2006-03-27 00:06:45.900 086 15807.94 -11.46 54847.56 88888.00 2006-03-27 00:06:46.400 086 15807.82 -11.40 54847.59 88888.00 2006-03-27 00:06:46.900 086 15807.81 -11.42 54847.55 88888.00 2006-03-27 00:06:47.400 086 15807.93 -11.41 54847.51 88888.00 2006-03-27 00:06:47.900 086 15807.92 -11.28 54847.49 88888.00 2006-03-27 00:06:48.400 086 15807.83 -11.20 54847.57 88888.00 2006-03-27 00:06:48.900 086 15807.95 -11.23 54847.60 88888.00 2006-03-27 00:06:49.400 086 15808.06 -11.30 54847.56 88888.00 2006-03-27 00:06:49.900 086 15808.09 -11.31 54847.61 88888.00 2006-03-27 00:06:50.400 086 15808.08 -11.23 54847.54 88888.00 2006-03-27 00:06:50.900 086 15808.04 -11.24 54847.63 88888.00 2006-03-27 00:06:51.400 086 15808.13 -11.34 54847.66 88888.00 2006-03-27 00:06:51.900 086 15808.15 -11.30 54847.67 88888.00 2006-03-27 00:06:52.400 086 15808.21 -11.38 54847.66 88888.00 2006-03-27 00:06:52.900 086 15808.08 -11.33 54847.62 88888.00 2006-03-27 00:06:53.400 086 15808.02 -11.38 54847.57 88888.00 2006-03-27 00:06:53.900 086 15807.84 -11.32 54847.59 88888.00 2006-03-27 00:06:54.400 086 15807.83 -11.32 54847.48 88888.00 2006-03-27 00:06:54.900 086 15807.78 -11.31 54847.55 88888.00 2006-03-27 00:06:55.400 086 15807.72 -11.38 54847.76 88888.00 2006-03-27 00:06:55.900 086 15807.70 -11.44 54847.77 88888.00 2006-03-27 00:06:56.400 086 15807.75 -11.42 54847.70 88888.00 2006-03-27 00:06:56.900 086 15807.74 -11.40 54847.75 88888.00 2006-03-27 00:06:57.400 086 15807.90 -11.45 54847.76 88888.00 2006-03-27 00:06:57.900 086 15807.92 -11.49 54847.79 88888.00 2006-03-27 00:06:58.400 086 15808.00 -11.50 54847.87 88888.00 2006-03-27 00:06:58.900 086 15807.93 -11.53 54847.82 88888.00 2006-03-27 00:06:59.400 086 15808.02 -11.60 54847.70 88888.00 2006-03-27 00:06:59.900 086 15807.99 -11.60 54847.68 88888.00 2006-03-27 00:07:00.400 086 15807.94 -11.61 54847.72 88888.00 2006-03-27 00:07:00.900 086 15807.97 -11.69 54847.75 88888.00 2006-03-27 00:07:01.400 086 15807.95 -11.74 54847.56 88888.00 2006-03-27 00:07:01.900 086 15807.78 -11.79 54847.57 88888.00 2006-03-27 00:07:02.400 086 15807.60 -11.85 54847.64 88888.00 2006-03-27 00:07:02.900 086 15807.59 -11.89 54847.71 88888.00 2006-03-27 00:07:03.400 086 15807.60 -11.84 54847.60 88888.00 2006-03-27 00:07:03.900 086 15807.54 -11.78 54847.53 88888.00 2006-03-27 00:07:04.400 086 15807.54 -11.77 54847.25 88888.00 2006-03-27 00:07:04.900 086 15807.63 -11.93 54846.65 88888.00 2006-03-27 00:07:05.400 086 15808.04 -12.16 54846.08 88888.00 2006-03-27 00:07:05.900 086 15808.54 -12.23 54846.04 88888.00 2006-03-27 00:07:06.400 086 15808.63 -11.81 54846.49 88888.00 2006-03-27 00:07:06.900 086 15808.44 -11.54 54846.92 88888.00 2006-03-27 00:07:07.400 086 15808.29 -11.58 54847.49 88888.00 2006-03-27 00:07:07.900 086 15808.20 -11.66 54847.70 88888.00 2006-03-27 00:07:08.400 086 15808.18 -11.73 54847.75 88888.00 2006-03-27 00:07:08.900 086 15808.20 -11.83 54847.65 88888.00 2006-03-27 00:07:09.400 086 15808.22 -11.80 54847.75 88888.00 2006-03-27 00:07:09.900 086 15808.29 -11.81 54847.97 88888.00 2006-03-27 00:07:10.400 086 15808.30 -11.83 54847.99 88888.00 2006-03-27 00:07:10.900 086 15808.30 -11.71 54848.10 88888.00 2006-03-27 00:07:11.400 086 15808.40 -11.66 54848.06 88888.00 2006-03-27 00:07:11.900 086 15808.56 -11.78 54848.09 88888.00 2006-03-27 00:07:12.400 086 15808.56 -11.80 54848.21 88888.00 2006-03-27 00:07:12.900 086 15808.63 -11.71 54848.15 88888.00 2006-03-27 00:07:13.400 086 15808.62 -11.70 54848.18 88888.00 2006-03-27 00:07:13.900 086 15808.67 -11.61 54848.10 88888.00 2006-03-27 00:07:14.400 086 15808.81 -11.70 54848.10 88888.00 2006-03-27 00:07:14.900 086 15808.84 -11.68 54848.17 88888.00 2006-03-27 00:07:15.400 086 15808.94 -11.61 54848.22 88888.00 2006-03-27 00:07:15.900 086 15809.07 -11.58 54848.14 88888.00 2006-03-27 00:07:16.400 086 15809.03 -11.57 54848.17 88888.00 2006-03-27 00:07:16.900 086 15808.99 -11.50 54848.22 88888.00 2006-03-27 00:07:17.400 086 15809.17 -11.43 54848.21 88888.00 2006-03-27 00:07:17.900 086 15809.26 -11.55 54848.19 88888.00 2006-03-27 00:07:18.400 086 15809.38 -11.48 54848.19 88888.00 2006-03-27 00:07:18.900 086 15809.45 -11.50 54848.13 88888.00 2006-03-27 00:07:19.400 086 15809.53 -11.52 54848.08 88888.00 2006-03-27 00:07:19.900 086 15809.54 -11.46 54848.06 88888.00 2006-03-27 00:07:20.400 086 15809.60 -11.42 54848.08 88888.00 2006-03-27 00:07:20.900 086 15809.64 -11.46 54848.11 88888.00 2006-03-27 00:07:21.400 086 15809.60 -11.50 54848.20 88888.00 2006-03-27 00:07:21.900 086 15809.65 -11.46 54848.22 88888.00 2006-03-27 00:07:22.400 086 15809.86 -11.34 54848.19 88888.00 2006-03-27 00:07:22.900 086 15809.85 -11.29 54848.07 88888.00 2006-03-27 00:07:23.400 086 15809.81 -11.30 54848.07 88888.00 2006-03-27 00:07:23.900 086 15809.95 -11.30 54848.10 88888.00 2006-03-27 00:07:24.400 086 15809.91 -11.24 54848.08 88888.00 2006-03-27 00:07:24.900 086 15809.94 -11.21 54848.04 88888.00 2006-03-27 00:07:25.400 086 15809.96 -11.30 54848.05 88888.00 2006-03-27 00:07:25.900 086 15809.96 -11.34 54848.07 88888.00 2006-03-27 00:07:26.400 086 15809.98 -11.36 54847.98 88888.00 2006-03-27 00:07:26.900 086 15809.99 -11.41 54847.99 88888.00 2006-03-27 00:07:27.400 086 15810.10 -11.44 54848.06 88888.00 2006-03-27 00:07:27.900 086 15810.17 -11.45 54848.18 88888.00 2006-03-27 00:07:28.400 086 15810.20 -11.55 54848.18 88888.00 2006-03-27 00:07:28.900 086 15810.20 -11.53 54848.16 88888.00 2006-03-27 00:07:29.400 086 15810.17 -11.54 54848.10 88888.00 2006-03-27 00:07:29.900 086 15810.06 -11.54 54848.20 88888.00 2006-03-27 00:07:30.400 086 15810.04 -11.52 54848.17 88888.00 2006-03-27 00:07:30.900 086 15810.16 -11.54 54848.04 88888.00 2006-03-27 00:07:31.400 086 15810.26 -11.63 54848.16 88888.00 2006-03-27 00:07:31.900 086 15810.19 -11.69 54848.16 88888.00 2006-03-27 00:07:32.400 086 15810.22 -11.66 54848.10 88888.00 2006-03-27 00:07:32.900 086 15810.15 -11.67 54848.09 88888.00 2006-03-27 00:07:33.400 086 15810.18 -11.69 54848.18 88888.00 2006-03-27 00:07:33.900 086 15810.16 -11.69 54848.13 88888.00 2006-03-27 00:07:34.400 086 15810.02 -11.78 54848.17 88888.00 2006-03-27 00:07:34.900 086 15810.07 -11.69 54848.20 88888.00 2006-03-27 00:07:35.400 086 15810.08 -11.58 54848.24 88888.00 2006-03-27 00:07:35.900 086 15810.15 -11.56 54848.28 88888.00 2006-03-27 00:07:36.400 086 15810.25 -11.70 54848.26 88888.00 2006-03-27 00:07:36.900 086 15810.31 -11.72 54848.27 88888.00 2006-03-27 00:07:37.400 086 15810.16 -11.75 54848.33 88888.00 2006-03-27 00:07:37.900 086 15810.12 -11.82 54848.37 88888.00 2006-03-27 00:07:38.400 086 15810.09 -11.93 54848.43 88888.00 2006-03-27 00:07:38.900 086 15810.09 -11.89 54848.43 88888.00 2006-03-27 00:07:39.400 086 15810.08 -11.89 54848.43 88888.00 2006-03-27 00:07:39.900 086 15810.16 -11.92 54848.56 88888.00 2006-03-27 00:07:40.400 086 15810.15 -11.91 54848.56 88888.00 2006-03-27 00:07:40.900 086 15810.14 -11.92 54848.60 88888.00 2006-03-27 00:07:41.400 086 15810.04 -11.91 54848.49 88888.00 2006-03-27 00:07:41.900 086 15809.96 -11.85 54848.48 88888.00 2006-03-27 00:07:42.400 086 15810.01 -11.96 54848.51 88888.00 2006-03-27 00:07:42.900 086 15809.99 -12.02 54848.59 88888.00 2006-03-27 00:07:43.400 086 15809.97 -11.95 54848.54 88888.00 2006-03-27 00:07:43.900 086 15810.06 -11.90 54848.63 88888.00 2006-03-27 00:07:44.400 086 15810.11 -11.84 54848.76 88888.00 2006-03-27 00:07:44.900 086 15810.15 -11.84 54848.73 88888.00 2006-03-27 00:07:45.400 086 15810.26 -11.92 54848.60 88888.00 2006-03-27 00:07:45.900 086 15810.29 -11.93 54848.56 88888.00 2006-03-27 00:07:46.400 086 15810.29 -11.97 54848.54 88888.00 2006-03-27 00:07:46.900 086 15810.26 -11.90 54848.67 88888.00 2006-03-27 00:07:47.400 086 15810.26 -11.92 54848.69 88888.00 2006-03-27 00:07:47.900 086 15810.21 -11.94 54848.62 88888.00 2006-03-27 00:07:48.400 086 15810.39 -11.93 54848.63 88888.00 2006-03-27 00:07:48.900 086 15810.38 -11.91 54848.65 88888.00 2006-03-27 00:07:49.400 086 15810.41 -11.92 54848.70 88888.00 2006-03-27 00:07:49.900 086 15810.40 -11.97 54848.61 88888.00 2006-03-27 00:07:50.400 086 15810.39 -11.91 54848.59 88888.00 2006-03-27 00:07:50.900 086 15810.47 -11.81 54848.47 88888.00 2006-03-27 00:07:51.400 086 15810.49 -11.73 54848.46 88888.00 2006-03-27 00:07:51.900 086 15810.52 -11.71 54848.45 88888.00 2006-03-27 00:07:52.400 086 15810.56 -11.71 54848.52 88888.00 2006-03-27 00:07:52.900 086 15810.73 -11.72 54848.41 88888.00 2006-03-27 00:07:53.400 086 15810.76 -11.73 54848.39 88888.00 2006-03-27 00:07:53.900 086 15810.88 -11.61 54848.39 88888.00 2006-03-27 00:07:54.400 086 15810.98 -11.60 54848.46 88888.00 2006-03-27 00:07:54.900 086 15810.98 -11.63 54848.42 88888.00 2006-03-27 00:07:55.400 086 15810.99 -11.62 54848.41 88888.00 2006-03-27 00:07:55.900 086 15810.88 -11.59 54848.51 88888.00 2006-03-27 00:07:56.400 086 15810.84 -11.50 54848.52 88888.00 2006-03-27 00:07:56.900 086 15810.93 -11.54 54848.40 88888.00 2006-03-27 00:07:57.400 086 15811.01 -11.56 54848.37 88888.00 2006-03-27 00:07:57.900 086 15810.98 -11.55 54848.40 88888.00 2006-03-27 00:07:58.400 086 15811.03 -11.70 54848.30 88888.00 2006-03-27 00:07:58.900 086 15811.23 -11.99 54848.16 88888.00 2006-03-27 00:07:59.400 086 15811.84 -12.14 54847.95 88888.00 2006-03-27 00:07:59.900 086 15812.58 -11.90 54847.84 88888.00 2006-03-27 00:08:00.400 086 15812.76 -11.37 54847.98 88888.00 2006-03-27 00:08:00.900 086 15812.38 -10.95 54848.17 88888.00 2006-03-27 00:08:01.400 086 15811.93 -10.92 54848.27 88888.00 2006-03-27 00:08:01.900 086 15811.72 -11.11 54848.53 88888.00 2006-03-27 00:08:02.400 086 15811.56 -11.23 54848.67 88888.00 2006-03-27 00:08:02.900 086 15811.47 -11.30 54848.57 88888.00 2006-03-27 00:08:03.400 086 15811.43 -11.33 54848.49 88888.00 2006-03-27 00:08:03.900 086 15811.40 -11.42 54848.54 88888.00 2006-03-27 00:08:04.400 086 15811.41 -11.41 54848.57 88888.00 2006-03-27 00:08:04.900 086 15811.51 -11.38 54848.60 88888.00 2006-03-27 00:08:05.400 086 15811.47 -11.37 54848.70 88888.00 2006-03-27 00:08:05.900 086 15811.44 -11.33 54848.50 88888.00 2006-03-27 00:08:06.400 086 15811.55 -11.29 54848.47 88888.00 2006-03-27 00:08:06.900 086 15811.57 -11.29 54848.30 88888.00 2006-03-27 00:08:07.400 086 15811.61 -11.37 54848.30 88888.00 2006-03-27 00:08:07.900 086 15811.66 -11.41 54848.49 88888.00 2006-03-27 00:08:08.400 086 15811.66 -11.31 54848.57 88888.00 2006-03-27 00:08:08.900 086 15811.69 -11.26 54848.59 88888.00 2006-03-27 00:08:09.400 086 15811.59 -11.33 54848.71 88888.00 2006-03-27 00:08:09.900 086 15811.55 -11.38 54848.75 88888.00 2006-03-27 00:08:10.400 086 15811.71 -11.38 54848.78 88888.00 2006-03-27 00:08:10.900 086 15811.71 -11.43 54848.79 88888.00 2006-03-27 00:08:11.400 086 15811.70 -11.45 54848.61 88888.00 2006-03-27 00:08:11.900 086 15811.73 -11.48 54848.46 88888.00 2006-03-27 00:08:12.400 086 15811.78 -11.52 54848.39 88888.00 2006-03-27 00:08:12.900 086 15811.96 -11.43 54848.41 88888.00 2006-03-27 00:08:13.400 086 15811.90 -11.30 54848.24 88888.00 2006-03-27 00:08:13.900 086 15811.60 -11.32 54848.19 88888.00 2006-03-27 00:08:14.400 086 15811.44 -11.42 54848.28 88888.00 2006-03-27 00:08:14.900 086 15811.23 -11.50 54848.39 88888.00 2006-03-27 00:08:15.400 086 15811.21 -11.50 54848.46 88888.00 2006-03-27 00:08:15.900 086 15811.34 -11.55 54848.48 88888.00 2006-03-27 00:08:16.400 086 15811.43 -11.60 54848.69 88888.00 2006-03-27 00:08:16.900 086 15811.45 -11.65 54848.72 88888.00 2006-03-27 00:08:17.400 086 15811.41 -11.72 54848.69 88888.00 2006-03-27 00:08:17.900 086 15811.40 -11.71 54848.78 88888.00 2006-03-27 00:08:18.400 086 15811.51 -11.71 54848.70 88888.00 2006-03-27 00:08:18.900 086 15811.32 -11.70 54848.92 88888.00 2006-03-27 00:08:19.400 086 15811.29 -11.66 54849.07 88888.00 2006-03-27 00:08:19.900 086 15811.15 -11.69 54849.08 88888.00 2006-03-27 00:08:20.400 086 15811.08 -11.70 54849.11 88888.00 2006-03-27 00:08:20.900 086 15811.14 -11.77 54849.00 88888.00 2006-03-27 00:08:21.400 086 15811.12 -11.80 54848.84 88888.00 2006-03-27 00:08:21.900 086 15811.09 -11.84 54848.96 88888.00 2006-03-27 00:08:22.400 086 15811.04 -11.86 54848.91 88888.00 2006-03-27 00:08:22.900 086 15811.05 -11.98 54848.88 88888.00 2006-03-27 00:08:23.400 086 15811.03 -12.02 54848.99 88888.00 2006-03-27 00:08:23.900 086 15811.00 -12.05 54849.01 88888.00 2006-03-27 00:08:24.400 086 15811.05 -12.08 54848.91 88888.00 2006-03-27 00:08:24.900 086 15811.00 -12.07 54848.99 88888.00 2006-03-27 00:08:25.400 086 15810.92 -12.14 54849.01 88888.00 2006-03-27 00:08:25.900 086 15810.84 -12.17 54848.85 88888.00 2006-03-27 00:08:26.400 086 15810.87 -12.20 54848.90 88888.00 2006-03-27 00:08:26.900 086 15810.87 -12.21 54848.97 88888.00 2006-03-27 00:08:27.400 086 15810.87 -12.26 54849.07 88888.00 2006-03-27 00:08:27.900 086 15810.85 -12.21 54849.10 88888.00 2006-03-27 00:08:28.400 086 15810.79 -12.23 54849.16 88888.00 2006-03-27 00:08:28.900 086 15810.87 -12.21 54849.05 88888.00 2006-03-27 00:08:29.400 086 15810.88 -12.18 54849.06 88888.00 2006-03-27 00:08:29.900 086 15810.79 -12.21 54849.16 88888.00 2006-03-27 00:08:30.400 086 15810.68 -12.15 54849.18 88888.00 2006-03-27 00:08:30.900 086 15810.66 -12.23 54849.22 88888.00 2006-03-27 00:08:31.400 086 15810.60 -12.22 54849.14 88888.00 2006-03-27 00:08:31.900 086 15810.61 -12.15 54849.35 88888.00 2006-03-27 00:08:32.400 086 15810.56 -12.17 54849.37 88888.00 2006-03-27 00:08:32.900 086 15810.72 -12.16 54849.28 88888.00 2006-03-27 00:08:33.400 086 15810.89 -12.15 54849.12 88888.00 2006-03-27 00:08:33.900 086 15810.82 -12.10 54849.00 88888.00 2006-03-27 00:08:34.400 086 15810.73 -12.10 54849.00 88888.00 2006-03-27 00:08:34.900 086 15810.72 -12.09 54848.97 88888.00 2006-03-27 00:08:35.400 086 15810.68 -12.09 54848.97 88888.00 2006-03-27 00:08:35.900 086 15810.68 -12.10 54849.02 88888.00 2006-03-27 00:08:36.400 086 15810.78 -12.00 54849.00 88888.00 2006-03-27 00:08:36.900 086 15810.81 -12.02 54849.04 88888.00 2006-03-27 00:08:37.400 086 15810.85 -11.99 54848.94 88888.00 2006-03-27 00:08:37.900 086 15810.69 -12.03 54848.91 88888.00 2006-03-27 00:08:38.400 086 15810.60 -11.96 54849.00 88888.00 2006-03-27 00:08:38.900 086 15810.58 -11.87 54848.96 88888.00 2006-03-27 00:08:39.400 086 15810.54 -11.78 54849.08 88888.00 2006-03-27 00:08:39.900 086 15810.50 -11.74 54849.14 88888.00 2006-03-27 00:08:40.400 086 15810.51 -11.79 54848.94 88888.00 2006-03-27 00:08:40.900 086 15810.42 -11.84 54848.74 88888.00 2006-03-27 00:08:41.400 086 15810.19 -12.09 54848.46 88888.00 2006-03-27 00:08:41.900 086 15810.62 -12.49 54847.97 88888.00 2006-03-27 00:08:42.400 086 15811.24 -12.40 54848.04 88888.00 2006-03-27 00:08:42.900 086 15811.50 -12.00 54848.40 88888.00 2006-03-27 00:08:43.400 086 15811.34 -11.86 54848.68 88888.00 2006-03-27 00:08:43.900 086 15811.15 -11.91 54848.83 88888.00 2006-03-27 00:08:44.400 086 15811.15 -11.95 54848.88 88888.00 2006-03-27 00:08:44.900 086 15811.03 -11.92 54849.07 88888.00 2006-03-27 00:08:45.400 086 15810.95 -11.82 54849.16 88888.00 2006-03-27 00:08:45.900 086 15811.01 -11.96 54849.10 88888.00 2006-03-27 00:08:46.400 086 15811.04 -11.99 54849.17 88888.00 2006-03-27 00:08:46.900 086 15810.97 -12.05 54849.04 88888.00 2006-03-27 00:08:47.400 086 15810.98 -12.03 54849.05 88888.00 2006-03-27 00:08:47.900 086 15811.07 -11.95 54849.06 88888.00 2006-03-27 00:08:48.400 086 15811.07 -11.96 54849.10 88888.00 2006-03-27 00:08:48.900 086 15810.88 -12.06 54849.08 88888.00 2006-03-27 00:08:49.400 086 15810.94 -12.20 54849.01 88888.00 2006-03-27 00:08:49.900 086 15810.98 -12.08 54849.07 88888.00 2006-03-27 00:08:50.400 086 15810.89 -12.03 54849.04 88888.00 2006-03-27 00:08:50.900 086 15810.81 -12.16 54849.10 88888.00 2006-03-27 00:08:51.400 086 15810.89 -12.15 54849.02 88888.00 2006-03-27 00:08:51.900 086 15810.82 -12.19 54848.86 88888.00 2006-03-27 00:08:52.400 086 15810.74 -12.18 54849.06 88888.00 2006-03-27 00:08:52.900 086 15810.77 -12.17 54849.08 88888.00 2006-03-27 00:08:53.400 086 15810.88 -12.21 54849.13 88888.00 2006-03-27 00:08:53.900 086 15810.81 -12.35 54849.13 88888.00 2006-03-27 00:08:54.400 086 15810.68 -12.42 54849.15 88888.00 2006-03-27 00:08:54.900 086 15810.52 -12.41 54849.12 88888.00 2006-03-27 00:08:55.400 086 15810.46 -12.40 54849.26 88888.00 2006-03-27 00:08:55.900 086 15810.39 -12.41 54849.42 88888.00 2006-03-27 00:08:56.400 086 15810.33 -12.49 54849.45 88888.00 2006-03-27 00:08:56.900 086 15810.31 -12.47 54849.46 88888.00 2006-03-27 00:08:57.400 086 15810.25 -12.46 54849.43 88888.00 2006-03-27 00:08:57.900 086 15810.16 -12.43 54849.40 88888.00 2006-03-27 00:08:58.400 086 15810.02 -12.45 54849.45 88888.00 2006-03-27 00:08:58.900 086 15809.94 -12.51 54849.46 88888.00 2006-03-27 00:08:59.400 086 15809.80 -12.59 54849.53 88888.00 2006-03-27 00:08:59.900 086 15809.73 -12.59 54849.40 88888.00 2006-03-27 00:09:00.400 086 15809.75 -12.52 54849.39 88888.00 2006-03-27 00:09:00.900 086 15809.67 -12.63 54849.46 88888.00 2006-03-27 00:09:01.400 086 15809.60 -12.60 54849.61 88888.00 2006-03-27 00:09:01.900 086 15809.59 -12.72 54849.69 88888.00 2006-03-27 00:09:02.400 086 15809.64 -12.76 54849.65 88888.00 2006-03-27 00:09:02.900 086 15809.43 -12.73 54849.70 88888.00 2006-03-27 00:09:03.400 086 15809.34 -12.73 54849.71 88888.00 2006-03-27 00:09:03.900 086 15809.37 -12.81 54849.65 88888.00 2006-03-27 00:09:04.400 086 15809.28 -12.89 54849.75 88888.00 2006-03-27 00:09:04.900 086 15809.27 -12.77 54849.68 88888.00 2006-03-27 00:09:05.400 086 15809.18 -12.73 54849.77 88888.00 2006-03-27 00:09:05.900 086 15809.05 -12.78 54849.71 88888.00 2006-03-27 00:09:06.400 086 15808.97 -12.78 54849.81 88888.00 2006-03-27 00:09:06.900 086 15808.93 -12.74 54849.70 88888.00 2006-03-27 00:09:07.400 086 15808.88 -12.78 54849.66 88888.00 2006-03-27 00:09:07.900 086 15808.81 -12.79 54849.70 88888.00 2006-03-27 00:09:08.400 086 15808.80 -12.76 54849.71 88888.00 2006-03-27 00:09:08.900 086 15808.85 -12.79 54849.71 88888.00 2006-03-27 00:09:09.400 086 15808.72 -12.81 54849.74 88888.00 2006-03-27 00:09:09.900 086 15808.54 -12.83 54849.80 88888.00 2006-03-27 00:09:10.400 086 15808.53 -12.85 54849.76 88888.00 2006-03-27 00:09:10.900 086 15808.56 -12.84 54849.71 88888.00 2006-03-27 00:09:11.400 086 15808.46 -12.83 54849.74 88888.00 2006-03-27 00:09:11.900 086 15808.35 -12.84 54849.68 88888.00 2006-03-27 00:09:12.400 086 15808.35 -12.82 54849.65 88888.00 2006-03-27 00:09:12.900 086 15808.33 -12.95 54849.71 88888.00 2006-03-27 00:09:13.400 086 15808.28 -12.95 54849.71 88888.00 2006-03-27 00:09:13.900 086 15808.16 -12.90 54849.71 88888.00 2006-03-27 00:09:14.400 086 15808.13 -12.86 54849.80 88888.00 2006-03-27 00:09:14.900 086 15808.08 -12.88 54849.80 88888.00 2006-03-27 00:09:15.400 086 15807.92 -12.89 54849.61 88888.00 2006-03-27 00:09:15.900 086 15807.81 -12.97 54849.74 88888.00 2006-03-27 00:09:16.400 086 15807.78 -12.93 54849.82 88888.00 2006-03-27 00:09:16.900 086 15807.71 -12.94 54849.76 88888.00 2006-03-27 00:09:17.400 086 15807.57 -13.06 54849.71 88888.00 2006-03-27 00:09:17.900 086 15807.47 -12.97 54849.72 88888.00 2006-03-27 00:09:18.400 086 15807.42 -12.89 54849.88 88888.00 2006-03-27 00:09:18.900 086 15807.41 -12.78 54849.79 88888.00 2006-03-27 00:09:19.400 086 15807.50 -12.84 54849.77 88888.00 2006-03-27 00:09:19.900 086 15807.41 -13.00 54849.75 88888.00 2006-03-27 00:09:20.400 086 15807.37 -13.07 54849.75 88888.00 2006-03-27 00:09:20.900 086 15807.33 -12.93 54849.70 88888.00 2006-03-27 00:09:21.400 086 15807.26 -12.81 54849.72 88888.00 2006-03-27 00:09:21.900 086 15807.04 -12.92 54849.87 88888.00 2006-03-27 00:09:22.400 086 15806.94 -12.92 54849.93 88888.00 2006-03-27 00:09:22.900 086 15806.80 -12.97 54849.94 88888.00 2006-03-27 00:09:23.400 086 15806.71 -12.97 54849.88 88888.00 2006-03-27 00:09:23.900 086 15806.66 -13.07 54849.88 88888.00 2006-03-27 00:09:24.400 086 15806.63 -13.10 54849.98 88888.00 2006-03-27 00:09:24.900 086 15806.58 -13.08 54849.85 88888.00 2006-03-27 00:09:25.400 086 15806.55 -13.08 54849.77 88888.00 2006-03-27 00:09:25.900 086 15806.50 -13.00 54849.79 88888.00 2006-03-27 00:09:26.400 086 15806.46 -13.00 54849.71 88888.00 2006-03-27 00:09:26.900 086 15806.36 -13.01 54849.71 88888.00 2006-03-27 00:09:27.400 086 15806.36 -13.02 54849.71 88888.00 2006-03-27 00:09:27.900 086 15806.29 -13.01 54849.70 88888.00 2006-03-27 00:09:28.400 086 15806.25 -12.92 54849.67 88888.00 2006-03-27 00:09:28.900 086 15806.14 -12.90 54849.62 88888.00 2006-03-27 00:09:29.400 086 15806.05 -13.00 54849.58 88888.00 2006-03-27 00:09:29.900 086 15806.03 -12.93 54849.57 88888.00 2006-03-27 00:09:30.400 086 15805.99 -12.94 54849.66 88888.00 2006-03-27 00:09:30.900 086 15805.94 -12.94 54849.59 88888.00 2006-03-27 00:09:31.400 086 15805.91 -12.91 54849.48 88888.00 2006-03-27 00:09:31.900 086 15805.89 -13.01 54849.48 88888.00 2006-03-27 00:09:32.400 086 15805.74 -12.94 54849.53 88888.00 2006-03-27 00:09:32.900 086 15805.67 -13.02 54849.55 88888.00 2006-03-27 00:09:33.400 086 15805.63 -12.91 54849.68 88888.00 2006-03-27 00:09:33.900 086 15805.63 -12.90 54849.74 88888.00 2006-03-27 00:09:34.400 086 15805.50 -12.94 54849.70 88888.00 2006-03-27 00:09:34.900 086 15805.41 -12.98 54849.70 88888.00 2006-03-27 00:09:35.400 086 15805.36 -12.96 54849.66 88888.00 2006-03-27 00:09:35.900 086 15805.32 -13.02 54849.64 88888.00 2006-03-27 00:09:36.400 086 15805.21 -13.14 54849.68 88888.00 2006-03-27 00:09:36.900 086 15805.16 -13.16 54849.83 88888.00 2006-03-27 00:09:37.400 086 15805.12 -13.03 54849.89 88888.00 2006-03-27 00:09:37.900 086 15804.94 -12.96 54849.74 88888.00 2006-03-27 00:09:38.400 086 15804.92 -13.00 54849.56 88888.00 2006-03-27 00:09:38.900 086 15804.89 -12.86 54849.56 88888.00 2006-03-27 00:09:39.400 086 15804.65 -12.74 54849.62 88888.00 2006-03-27 00:09:39.900 086 15804.59 -12.74 54849.72 88888.00 2006-03-27 00:09:40.400 086 15804.68 -12.70 54849.75 88888.00 2006-03-27 00:09:40.900 086 15804.68 -12.74 54849.72 88888.00 2006-03-27 00:09:41.400 086 15804.47 -12.78 54849.68 88888.00 2006-03-27 00:09:41.900 086 15804.32 -12.85 54849.80 88888.00 2006-03-27 00:09:42.400 086 15804.27 -12.81 54849.81 88888.00 2006-03-27 00:09:42.900 086 15804.33 -12.86 54849.76 88888.00 2006-03-27 00:09:43.400 086 15804.34 -12.93 54849.75 88888.00 2006-03-27 00:09:43.900 086 15804.37 -13.02 54849.85 88888.00 2006-03-27 00:09:44.400 086 15804.20 -13.01 54849.83 88888.00 2006-03-27 00:09:44.900 086 15804.10 -12.93 54849.74 88888.00 2006-03-27 00:09:45.400 086 15804.16 -12.94 54849.64 88888.00 2006-03-27 00:09:45.900 086 15804.12 -12.95 54849.61 88888.00 2006-03-27 00:09:46.400 086 15804.01 -12.98 54849.62 88888.00 2006-03-27 00:09:46.900 086 15804.00 -12.97 54849.64 88888.00 2006-03-27 00:09:47.400 086 15803.97 -13.01 54849.58 88888.00 2006-03-27 00:09:47.900 086 15803.76 -12.94 54849.46 88888.00 2006-03-27 00:09:48.400 086 15803.51 -12.96 54849.57 88888.00 2006-03-27 00:09:48.900 086 15803.47 -12.94 54849.50 88888.00 2006-03-27 00:09:49.397 086 15803.48 -13.00 54849.40 88888.00 2006-03-27 00:09:49.907 086 15803.57 -12.95 54849.57 88888.00 2006-03-27 00:09:50.407 086 15803.56 -13.00 54849.65 88888.00 2006-03-27 00:09:50.907 086 15803.46 -12.96 54849.58 88888.00 2006-03-27 00:09:51.407 086 15803.50 -13.00 54849.44 88888.00 2006-03-27 00:09:51.907 086 15803.53 -13.06 54849.46 88888.00 2006-03-27 00:09:52.407 086 15803.53 -13.07 54849.36 88888.00 2006-03-27 00:09:52.907 086 15803.40 -13.00 54849.33 88888.00 2006-03-27 00:09:53.407 086 15803.28 -12.96 54849.33 88888.00 2006-03-27 00:09:53.907 086 15803.24 -12.96 54849.35 88888.00 2006-03-27 00:09:54.407 086 15803.19 -12.90 54849.18 88888.00 2006-03-27 00:09:54.907 086 15803.18 -12.95 54849.22 88888.00 2006-03-27 00:09:55.407 086 15803.15 -12.92 54849.14 88888.00 2006-03-27 00:09:55.907 086 15803.19 -12.93 54849.15 88888.00 2006-03-27 00:09:56.407 086 15803.29 -12.90 54849.10 88888.00 2006-03-27 00:09:56.907 086 15803.27 -12.82 54849.06 88888.00 2006-03-27 00:09:57.407 086 15803.18 -12.88 54849.17 88888.00 2006-03-27 00:09:57.907 086 15803.13 -13.00 54849.19 88888.00 2006-03-27 00:09:58.407 086 15803.19 -13.08 54848.92 88888.00 2006-03-27 00:09:58.907 086 15803.50 -13.20 54848.64 88888.00 2006-03-27 00:09:59.407 086 15804.00 -12.98 54848.42 88888.00 2006-03-27 00:09:59.907 086 15803.91 -12.42 54848.43 88888.00 2006-03-27 00:10:00.407 086 15803.55 -12.29 54848.58 88888.00 2006-03-27 00:10:00.907 086 15803.17 -12.57 54848.84 88888.00 2006-03-27 00:10:01.407 086 15802.97 -12.73 54849.02 88888.00 2006-03-27 00:10:01.907 086 15802.91 -12.73 54849.01 88888.00 2006-03-27 00:10:02.407 086 15802.87 -12.78 54849.06 88888.00 2006-03-27 00:10:02.907 086 15802.91 -12.81 54849.12 88888.00 2006-03-27 00:10:03.407 086 15802.81 -12.84 54849.13 88888.00 2006-03-27 00:10:03.907 086 15802.75 -12.91 54849.04 88888.00 2006-03-27 00:10:04.407 086 15802.68 -12.88 54849.02 88888.00 2006-03-27 00:10:04.907 086 15802.56 -12.84 54848.91 88888.00 2006-03-27 00:10:05.407 086 15802.60 -12.80 54848.83 88888.00 2006-03-27 00:10:05.907 086 15802.87 -12.70 54848.74 88888.00 2006-03-27 00:10:06.407 086 15802.79 -12.69 54848.72 88888.00 2006-03-27 00:10:06.907 086 15802.71 -12.55 54848.72 88888.00 2006-03-27 00:10:07.407 086 15802.61 -12.57 54848.52 88888.00 2006-03-27 00:10:07.907 086 15802.61 -12.60 54848.52 88888.00 2006-03-27 00:10:08.407 086 15802.57 -12.68 54848.47 88888.00 2006-03-27 00:10:08.907 086 15802.27 -12.68 54848.43 88888.00 2006-03-27 00:10:09.407 086 15802.19 -12.76 54848.48 88888.00 2006-03-27 00:10:09.907 086 15802.14 -12.80 54848.56 88888.00 2006-03-27 00:10:10.407 086 15802.20 -12.81 54848.53 88888.00 2006-03-27 00:10:10.907 086 15802.11 -12.76 54848.62 88888.00 2006-03-27 00:10:11.407 086 15802.13 -12.69 54848.62 88888.00 2006-03-27 00:10:11.907 086 15802.20 -12.74 54848.59 88888.00 2006-03-27 00:10:12.407 086 15802.19 -12.81 54848.54 88888.00 2006-03-27 00:10:12.907 086 15802.09 -12.78 54848.51 88888.00 2006-03-27 00:10:13.407 086 15802.02 -12.73 54848.60 88888.00 2006-03-27 00:10:13.907 086 15802.03 -12.79 54848.49 88888.00 2006-03-27 00:10:14.407 086 15802.12 -12.80 54848.43 88888.00 2006-03-27 00:10:14.907 086 15802.14 -12.76 54848.46 88888.00 2006-03-27 00:10:15.407 086 15802.08 -12.78 54848.48 88888.00 2006-03-27 00:10:15.907 086 15802.02 -12.70 54848.37 88888.00 2006-03-27 00:10:16.407 086 15802.02 -12.83 54848.36 88888.00 2006-03-27 00:10:16.907 086 15801.95 -12.84 54848.33 88888.00 2006-03-27 00:10:17.407 086 15801.85 -12.83 54848.24 88888.00 2006-03-27 00:10:17.907 086 15801.93 -12.94 54848.29 88888.00 2006-03-27 00:10:18.407 086 15801.94 -12.90 54848.30 88888.00 2006-03-27 00:10:18.907 086 15801.81 -12.85 54848.21 88888.00 2006-03-27 00:10:19.407 086 15801.75 -12.80 54848.29 88888.00 2006-03-27 00:10:19.907 086 15801.79 -12.88 54848.35 88888.00 2006-03-27 00:10:20.407 086 15801.90 -12.86 54848.32 88888.00 2006-03-27 00:10:20.907 086 15801.89 -12.93 54848.35 88888.00 2006-03-27 00:10:21.407 086 15801.88 -12.89 54848.25 88888.00 2006-03-27 00:10:21.907 086 15801.79 -12.76 54848.14 88888.00 2006-03-27 00:10:22.407 086 15801.64 -12.68 54848.26 88888.00 2006-03-27 00:10:22.907 086 15801.63 -12.73 54848.27 88888.00 2006-03-27 00:10:23.407 086 15801.63 -12.74 54848.18 88888.00 2006-03-27 00:10:23.907 086 15801.52 -12.77 54848.15 88888.00 2006-03-27 00:10:24.407 086 15801.61 -12.81 54848.16 88888.00 2006-03-27 00:10:24.907 086 15801.55 -12.76 54848.22 88888.00 2006-03-27 00:10:25.407 086 15801.46 -12.79 54848.04 88888.00 2006-03-27 00:10:25.907 086 15801.49 -12.80 54848.07 88888.00 2006-03-27 00:10:26.407 086 15801.59 -12.84 54848.09 88888.00 2006-03-27 00:10:26.907 086 15801.57 -12.89 54848.13 88888.00 2006-03-27 00:10:27.407 086 15801.52 -12.95 54848.07 88888.00 2006-03-27 00:10:27.907 086 15801.55 -12.98 54847.95 88888.00 2006-03-27 00:10:28.407 086 15801.52 -13.01 54847.97 88888.00 2006-03-27 00:10:28.907 086 15801.48 -13.04 54847.94 88888.00 2006-03-27 00:10:29.407 086 15801.52 -13.06 54847.84 88888.00 2006-03-27 00:10:29.907 086 15801.51 -13.00 54847.89 88888.00 2006-03-27 00:10:30.407 086 15801.44 -13.03 54847.88 88888.00 2006-03-27 00:10:30.907 086 15801.52 -13.02 54847.75 88888.00 2006-03-27 00:10:31.407 086 15801.49 -13.04 54847.79 88888.00 2006-03-27 00:10:31.907 086 15801.49 -13.07 54847.83 88888.00 2006-03-27 00:10:32.407 086 15801.44 -13.09 54847.91 88888.00 2006-03-27 00:10:32.907 086 15801.52 -12.97 54847.88 88888.00 2006-03-27 00:10:33.407 086 15801.52 -12.93 54847.84 88888.00 2006-03-27 00:10:33.907 086 15801.42 -12.85 54847.70 88888.00 2006-03-27 00:10:34.407 086 15801.32 -12.83 54847.66 88888.00 2006-03-27 00:10:34.907 086 15801.23 -12.92 54847.70 88888.00 2006-03-27 00:10:35.407 086 15801.28 -13.06 54847.67 88888.00 2006-03-27 00:10:35.907 086 15801.28 -13.07 54847.72 88888.00 2006-03-27 00:10:36.407 086 15801.27 -12.97 54847.53 88888.00 2006-03-27 00:10:36.907 086 15801.31 -13.02 54847.51 88888.00 2006-03-27 00:10:37.407 086 15801.34 -13.02 54847.60 88888.00 2006-03-27 00:10:37.907 086 15801.29 -12.94 54847.56 88888.00 2006-03-27 00:10:38.407 086 15801.32 -12.97 54847.43 88888.00 2006-03-27 00:10:38.907 086 15801.39 -13.07 54847.38 88888.00 2006-03-27 00:10:39.407 086 15801.33 -12.95 54847.30 88888.00 2006-03-27 00:10:39.907 086 15801.26 -13.01 54847.27 88888.00 2006-03-27 00:10:40.407 086 15801.19 -13.00 54847.27 88888.00 2006-03-27 00:10:40.907 086 15801.26 -13.01 54847.25 88888.00 2006-03-27 00:10:41.407 086 15801.09 -12.97 54847.36 88888.00 2006-03-27 00:10:41.907 086 15800.87 -12.93 54847.42 88888.00 2006-03-27 00:10:42.407 086 15800.93 -12.93 54847.43 88888.00 2006-03-27 00:10:42.907 086 15800.99 -12.97 54847.44 88888.00 2006-03-27 00:10:43.407 086 15800.89 -12.92 54847.39 88888.00 2006-03-27 00:10:43.907 086 15800.87 -12.92 54847.25 88888.00 2006-03-27 00:10:44.407 086 15800.99 -12.92 54847.11 88888.00 2006-03-27 00:10:44.907 086 15800.83 -12.97 54847.31 88888.00 2006-03-27 00:10:45.407 086 15800.70 -13.01 54847.46 88888.00 2006-03-27 00:10:45.907 086 15800.75 -12.88 54847.39 88888.00 2006-03-27 00:10:46.407 086 15800.79 -12.88 54847.21 88888.00 2006-03-27 00:10:46.907 086 15800.76 -12.91 54847.13 88888.00 2006-03-27 00:10:47.407 086 15800.68 -12.95 54847.07 88888.00 2006-03-27 00:10:47.907 086 15800.66 -12.96 54847.07 88888.00 2006-03-27 00:10:48.407 086 15800.60 -12.81 54847.07 88888.00 2006-03-27 00:10:48.907 086 15800.62 -12.84 54847.01 88888.00 2006-03-27 00:10:49.407 086 15800.72 -12.96 54846.79 88888.00 2006-03-27 00:10:49.907 086 15800.67 -12.84 54846.85 88888.00 2006-03-27 00:10:50.407 086 15800.58 -12.76 54846.90 88888.00 2006-03-27 00:10:50.907 086 15800.68 -12.79 54846.92 88888.00 2006-03-27 00:10:51.407 086 15800.69 -12.92 54846.92 88888.00 2006-03-27 00:10:51.907 086 15800.57 -12.95 54846.78 88888.00 2006-03-27 00:10:52.407 086 15800.61 -12.80 54846.75 88888.00 2006-03-27 00:10:52.907 086 15800.64 -12.78 54846.86 88888.00 2006-03-27 00:10:53.407 086 15800.79 -12.81 54846.92 88888.00 2006-03-27 00:10:53.907 086 15800.79 -12.72 54846.88 88888.00 2006-03-27 00:10:54.407 086 15800.76 -12.69 54846.87 88888.00 2006-03-27 00:10:54.907 086 15800.59 -12.63 54846.84 88888.00 2006-03-27 00:10:55.407 086 15800.59 -12.67 54846.84 88888.00 2006-03-27 00:10:55.907 086 15800.65 -12.74 54846.84 88888.00 2006-03-27 00:10:56.407 086 15800.83 -12.80 54846.79 88888.00 2006-03-27 00:10:56.907 086 15800.88 -12.79 54846.75 88888.00 2006-03-27 00:10:57.407 086 15800.78 -12.74 54846.64 88888.00 2006-03-27 00:10:57.907 086 15800.75 -12.71 54846.57 88888.00 2006-03-27 00:10:58.407 086 15800.76 -12.79 54846.64 88888.00 2006-03-27 00:10:58.907 086 15800.74 -12.84 54846.73 88888.00 2006-03-27 00:10:59.407 086 15800.68 -12.71 54846.84 88888.00 2006-03-27 00:10:59.907 086 15800.64 -12.65 54846.69 88888.00 2006-03-27 00:11:00.407 086 15800.54 -12.72 54846.53 88888.00 2006-03-27 00:11:00.907 086 15800.62 -12.71 54846.49 88888.00 2006-03-27 00:11:01.407 086 15800.71 -12.70 54846.58 88888.00 2006-03-27 00:11:01.907 086 15800.60 -12.65 54846.63 88888.00 2006-03-27 00:11:02.407 086 15800.48 -12.68 54846.53 88888.00 2006-03-27 00:11:02.907 086 15800.55 -12.63 54846.48 88888.00 2006-03-27 00:11:03.407 086 15800.69 -12.68 54846.55 88888.00 2006-03-27 00:11:03.907 086 15800.69 -12.69 54846.41 88888.00 2006-03-27 00:11:04.407 086 15800.68 -12.67 54846.38 88888.00 2006-03-27 00:11:04.907 086 15800.59 -12.63 54846.47 88888.00 2006-03-27 00:11:05.407 086 15800.60 -12.63 54846.37 88888.00 2006-03-27 00:11:05.907 086 15800.69 -12.67 54846.37 88888.00 2006-03-27 00:11:06.407 086 15800.71 -12.72 54846.27 88888.00 2006-03-27 00:11:06.907 086 15800.69 -12.71 54846.34 88888.00 2006-03-27 00:11:07.407 086 15800.74 -12.78 54846.32 88888.00 2006-03-27 00:11:07.907 086 15800.71 -12.80 54846.36 88888.00 2006-03-27 00:11:08.407 086 15800.66 -12.77 54846.36 88888.00 2006-03-27 00:11:08.907 086 15800.69 -12.83 54846.36 88888.00 2006-03-27 00:11:09.407 086 15800.66 -12.76 54846.22 88888.00 2006-03-27 00:11:09.907 086 15800.71 -12.77 54846.27 88888.00 2006-03-27 00:11:10.407 086 15800.78 -12.80 54846.26 88888.00 2006-03-27 00:11:10.907 086 15800.77 -12.79 54846.22 88888.00 2006-03-27 00:11:11.407 086 15800.70 -12.74 54846.17 88888.00 2006-03-27 00:11:11.907 086 15800.64 -12.78 54846.13 88888.00 2006-03-27 00:11:12.407 086 15800.69 -12.77 54846.12 88888.00 2006-03-27 00:11:12.907 086 15800.82 -12.70 54846.14 88888.00 2006-03-27 00:11:13.407 086 15800.83 -12.67 54846.19 88888.00 2006-03-27 00:11:13.907 086 15800.77 -12.61 54846.03 88888.00 2006-03-27 00:11:14.407 086 15800.83 -12.65 54846.03 88888.00 2006-03-27 00:11:14.907 086 15800.80 -12.63 54845.99 88888.00 2006-03-27 00:11:15.407 086 15800.59 -12.58 54845.98 88888.00 2006-03-27 00:11:15.907 086 15800.55 -12.55 54845.95 88888.00 2006-03-27 00:11:16.407 086 15800.58 -12.49 54846.01 88888.00 2006-03-27 00:11:16.907 086 15800.50 -12.51 54846.06 88888.00 2006-03-27 00:11:17.407 086 15800.58 -12.53 54846.13 88888.00 2006-03-27 00:11:17.907 086 15800.72 -12.64 54845.99 88888.00 2006-03-27 00:11:18.407 086 15800.78 -12.67 54845.89 88888.00 2006-03-27 00:11:18.907 086 15800.76 -12.53 54845.92 88888.00 2006-03-27 00:11:19.407 086 15800.69 -12.48 54845.95 88888.00 2006-03-27 00:11:19.907 086 15800.70 -12.48 54845.80 88888.00 2006-03-27 00:11:20.407 086 15800.66 -12.46 54845.80 88888.00 2006-03-27 00:11:20.907 086 15800.74 -12.57 54845.83 88888.00 2006-03-27 00:11:21.407 086 15800.81 -12.63 54845.84 88888.00 2006-03-27 00:11:21.907 086 15800.75 -12.64 54845.81 88888.00 2006-03-27 00:11:22.407 086 15800.79 -12.67 54845.67 88888.00 2006-03-27 00:11:22.907 086 15800.72 -12.66 54845.81 88888.00 2006-03-27 00:11:23.407 086 15800.76 -12.59 54845.82 88888.00 2006-03-27 00:11:23.907 086 15801.00 -12.56 54845.85 88888.00 2006-03-27 00:11:24.407 086 15800.98 -12.55 54845.80 88888.00 2006-03-27 00:11:24.907 086 15800.93 -12.64 54845.82 88888.00 2006-03-27 00:11:25.407 086 15800.87 -12.67 54845.78 88888.00 2006-03-27 00:11:25.907 086 15800.89 -12.63 54845.57 88888.00 2006-03-27 00:11:26.407 086 15800.86 -12.55 54845.63 88888.00 2006-03-27 00:11:26.907 086 15800.87 -12.63 54845.69 88888.00 2006-03-27 00:11:27.407 086 15800.76 -12.70 54845.77 88888.00 2006-03-27 00:11:27.907 086 15800.79 -12.74 54845.78 88888.00 2006-03-27 00:11:28.407 086 15800.91 -12.76 54845.71 88888.00 2006-03-27 00:11:28.907 086 15800.88 -12.78 54845.69 88888.00 2006-03-27 00:11:29.407 086 15800.82 -12.85 54845.70 88888.00 2006-03-27 00:11:29.907 086 15800.87 -12.84 54845.68 88888.00 2006-03-27 00:11:30.407 086 15800.90 -12.88 54845.61 88888.00 2006-03-27 00:11:30.907 086 15800.78 -12.82 54845.67 88888.00 2006-03-27 00:11:31.407 086 15800.85 -12.86 54845.74 88888.00 2006-03-27 00:11:31.907 086 15800.93 -12.88 54845.77 88888.00 2006-03-27 00:11:32.407 086 15800.91 -12.82 54845.73 88888.00 2006-03-27 00:11:32.907 086 15801.01 -12.78 54845.69 88888.00 2006-03-27 00:11:33.407 086 15801.10 -12.86 54845.65 88888.00 2006-03-27 00:11:33.907 086 15801.13 -12.94 54845.66 88888.00 2006-03-27 00:11:34.407 086 15801.13 -12.91 54845.70 88888.00 2006-03-27 00:11:34.907 086 15801.13 -12.97 54845.57 88888.00 2006-03-27 00:11:35.407 086 15801.10 -12.94 54845.56 88888.00 2006-03-27 00:11:35.907 086 15801.17 -13.03 54845.51 88888.00 2006-03-27 00:11:36.407 086 15801.07 -13.02 54845.51 88888.00 2006-03-27 00:11:36.907 086 15801.03 -13.04 54845.62 88888.00 2006-03-27 00:11:37.407 086 15800.99 -13.09 54845.68 88888.00 2006-03-27 00:11:37.907 086 15800.97 -13.08 54845.69 88888.00 2006-03-27 00:11:38.407 086 15801.05 -13.04 54845.73 88888.00 2006-03-27 00:11:38.907 086 15801.03 -12.98 54845.67 88888.00 2006-03-27 00:11:39.407 086 15801.16 -13.04 54845.67 88888.00 2006-03-27 00:11:39.907 086 15801.29 -13.08 54845.67 88888.00 2006-03-27 00:11:40.407 086 15801.37 -13.17 54845.59 88888.00 2006-03-27 00:11:40.907 086 15801.58 -13.23 54845.49 88888.00 2006-03-27 00:11:41.407 086 15801.88 -13.26 54845.33 88888.00 2006-03-27 00:11:41.907 086 15802.13 -13.05 54845.13 88888.00 2006-03-27 00:11:42.407 086 15802.20 -12.59 54844.84 88888.00 2006-03-27 00:11:42.907 086 15801.65 -12.30 54844.81 88888.00 2006-03-27 00:11:43.407 086 15801.02 -12.57 54845.04 88888.00 2006-03-27 00:11:43.907 086 15800.90 -13.02 54845.20 88888.00 2006-03-27 00:11:44.407 086 15801.11 -13.23 54845.41 88888.00 2006-03-27 00:11:44.907 086 15801.33 -13.26 54845.49 88888.00 2006-03-27 00:11:45.407 086 15801.44 -13.18 54845.61 88888.00 2006-03-27 00:11:45.907 086 15801.55 -13.22 54845.60 88888.00 2006-03-27 00:11:46.407 086 15801.67 -13.09 54845.67 88888.00 2006-03-27 00:11:46.907 086 15801.55 -13.06 54845.74 88888.00 2006-03-27 00:11:47.407 086 15801.57 -13.15 54845.65 88888.00 2006-03-27 00:11:47.907 086 15801.65 -13.18 54845.55 88888.00 2006-03-27 00:11:48.407 086 15801.58 -13.19 54845.48 88888.00 2006-03-27 00:11:48.907 086 15801.69 -13.19 54845.52 88888.00 2006-03-27 00:11:49.407 086 15801.65 -13.19 54845.47 88888.00 2006-03-27 00:11:49.907 086 15801.73 -13.13 54845.46 88888.00 2006-03-27 00:11:50.407 086 15801.75 -13.02 54845.44 88888.00 2006-03-27 00:11:50.907 086 15801.72 -12.95 54845.44 88888.00 2006-03-27 00:11:51.407 086 15801.75 -13.03 54845.34 88888.00 2006-03-27 00:11:51.907 086 15801.75 -13.02 54845.47 88888.00 2006-03-27 00:11:52.407 086 15801.72 -13.02 54845.46 88888.00 2006-03-27 00:11:52.907 086 15801.74 -13.08 54845.50 88888.00 2006-03-27 00:11:53.407 086 15801.73 -13.05 54845.48 88888.00 2006-03-27 00:11:53.907 086 15801.77 -12.96 54845.52 88888.00 2006-03-27 00:11:54.407 086 15801.77 -13.00 54845.61 88888.00 2006-03-27 00:11:54.907 086 15801.88 -12.86 54845.70 88888.00 2006-03-27 00:11:55.407 086 15801.95 -12.92 54845.66 88888.00 2006-03-27 00:11:55.907 086 15801.95 -13.02 54845.60 88888.00 2006-03-27 00:11:56.407 086 15801.94 -13.10 54845.52 88888.00 2006-03-27 00:11:56.907 086 15801.88 -13.16 54845.59 88888.00 2006-03-27 00:11:57.407 086 15801.96 -13.18 54845.51 88888.00 2006-03-27 00:11:57.907 086 15802.10 -13.17 54845.61 88888.00 2006-03-27 00:11:58.407 086 15802.02 -13.11 54845.68 88888.00 2006-03-27 00:11:58.907 086 15802.15 -13.11 54845.76 88888.00 2006-03-27 00:11:59.407 086 15802.25 -13.18 54845.84 88888.00 2006-03-27 00:11:59.907 086 15802.26 -13.15 54845.98 88888.00 2006-03-27 00:12:00.407 086 15802.33 -13.08 54845.87 88888.00 2006-03-27 00:12:00.907 086 15802.29 -13.05 54845.77 88888.00 2006-03-27 00:12:01.407 086 15802.22 -13.01 54845.65 88888.00 2006-03-27 00:12:01.907 086 15802.39 -13.08 54845.40 88888.00 2006-03-27 00:12:02.407 086 15802.42 -13.04 54845.33 88888.00 2006-03-27 00:12:02.907 086 15802.41 -13.06 54845.41 88888.00 2006-03-27 00:12:03.407 086 15802.44 -13.10 54845.46 88888.00 2006-03-27 00:12:03.907 086 15802.51 -13.10 54845.37 88888.00 2006-03-27 00:12:04.407 086 15802.47 -13.16 54845.23 88888.00 2006-03-27 00:12:04.907 086 15802.62 -13.29 54845.22 88888.00 2006-03-27 00:12:05.407 086 15802.94 -13.54 54845.05 88888.00 2006-03-27 00:12:05.907 086 15803.60 -13.34 54844.76 88888.00 2006-03-27 00:12:06.407 086 15803.85 -12.55 54844.61 88888.00 2006-03-27 00:12:06.907 086 15803.14 -12.16 54844.63 88888.00 2006-03-27 00:12:07.407 086 15802.54 -12.42 54844.84 88888.00 2006-03-27 00:12:07.907 086 15802.32 -12.74 54845.12 88888.00 2006-03-27 00:12:08.407 086 15802.37 -13.04 54845.30 88888.00 2006-03-27 00:12:08.907 086 15802.31 -13.09 54845.50 88888.00 2006-03-27 00:12:09.407 086 15802.34 -13.03 54845.45 88888.00 2006-03-27 00:12:09.907 086 15802.48 -13.02 54845.48 88888.00 2006-03-27 00:12:10.407 086 15802.52 -13.01 54845.41 88888.00 2006-03-27 00:12:10.907 086 15802.41 -13.06 54845.40 88888.00 2006-03-27 00:12:11.407 086 15802.46 -13.06 54845.35 88888.00 2006-03-27 00:12:11.907 086 15802.46 -12.96 54845.42 88888.00 2006-03-27 00:12:12.407 086 15802.52 -12.94 54845.52 88888.00 2006-03-27 00:12:12.907 086 15802.62 -12.78 54845.44 88888.00 2006-03-27 00:12:13.407 086 15802.58 -12.68 54845.46 88888.00 2006-03-27 00:12:13.907 086 15802.60 -12.64 54845.49 88888.00 2006-03-27 00:12:14.407 086 15802.61 -12.63 54845.63 88888.00 2006-03-27 00:12:14.907 086 15802.70 -12.64 54845.62 88888.00 2006-03-27 00:12:15.407 086 15802.63 -12.63 54845.49 88888.00 2006-03-27 00:12:15.907 086 15802.62 -12.60 54845.56 88888.00 2006-03-27 00:12:16.407 086 15802.68 -12.66 54845.68 88888.00 2006-03-27 00:12:16.907 086 15802.74 -12.58 54845.76 88888.00 2006-03-27 00:12:17.407 086 15802.84 -12.53 54845.65 88888.00 2006-03-27 00:12:17.907 086 15802.83 -12.46 54845.56 88888.00 2006-03-27 00:12:18.407 086 15802.68 -12.52 54845.60 88888.00 2006-03-27 00:12:18.907 086 15802.73 -12.56 54845.57 88888.00 2006-03-27 00:12:19.407 086 15802.78 -12.43 54845.60 88888.00 2006-03-27 00:12:19.907 086 15802.79 -12.45 54845.48 88888.00 2006-03-27 00:12:20.407 086 15802.82 -12.43 54845.30 88888.00 2006-03-27 00:12:20.907 086 15802.76 -12.42 54845.35 88888.00 2006-03-27 00:12:21.407 086 15802.78 -12.44 54845.33 88888.00 2006-03-27 00:12:21.907 086 15802.91 -12.48 54845.28 88888.00 2006-03-27 00:12:22.407 086 15802.85 -12.52 54845.25 88888.00 2006-03-27 00:12:22.907 086 15802.76 -12.35 54845.27 88888.00 2006-03-27 00:12:23.407 086 15802.81 -12.36 54845.22 88888.00 2006-03-27 00:12:23.907 086 15802.89 -12.31 54845.30 88888.00 2006-03-27 00:12:24.407 086 15802.87 -12.33 54845.34 88888.00 2006-03-27 00:12:24.907 086 15802.73 -12.42 54845.33 88888.00 2006-03-27 00:12:25.407 086 15802.72 -12.43 54845.34 88888.00 2006-03-27 00:12:25.907 086 15802.91 -12.45 54845.40 88888.00 2006-03-27 00:12:26.407 086 15802.98 -12.43 54845.49 88888.00 2006-03-27 00:12:26.907 086 15802.94 -12.47 54845.44 88888.00 2006-03-27 00:12:27.407 086 15802.89 -12.36 54845.41 88888.00 2006-03-27 00:12:27.907 086 15802.86 -12.45 54845.40 88888.00 2006-03-27 00:12:28.407 086 15802.95 -12.45 54845.44 88888.00 2006-03-27 00:12:28.907 086 15803.01 -12.36 54845.39 88888.00 2006-03-27 00:12:29.407 086 15802.93 -12.32 54845.31 88888.00 2006-03-27 00:12:29.907 086 15802.91 -12.35 54845.26 88888.00 2006-03-27 00:12:30.407 086 15802.99 -12.37 54845.22 88888.00 2006-03-27 00:12:30.907 086 15802.98 -12.28 54845.17 88888.00 2006-03-27 00:12:31.407 086 15802.86 -12.31 54845.27 88888.00 2006-03-27 00:12:31.907 086 15802.95 -12.35 54845.18 88888.00 2006-03-27 00:12:32.407 086 15802.95 -12.33 54845.22 88888.00 2006-03-27 00:12:32.907 086 15802.88 -12.31 54845.29 88888.00 2006-03-27 00:12:33.407 086 15802.86 -12.42 54845.39 88888.00 2006-03-27 00:12:33.907 086 15802.89 -12.39 54845.48 88888.00 2006-03-27 00:12:34.407 086 15802.92 -12.35 54845.50 88888.00 2006-03-27 00:12:34.907 086 15802.89 -12.33 54845.51 88888.00 2006-03-27 00:12:35.407 086 15802.91 -12.33 54845.39 88888.00 2006-03-27 00:12:35.907 086 15802.78 -12.40 54845.29 88888.00 2006-03-27 00:12:36.407 086 15802.66 -12.37 54845.24 88888.00 2006-03-27 00:12:36.907 086 15802.70 -12.44 54845.27 88888.00 2006-03-27 00:12:37.407 086 15802.75 -12.44 54845.19 88888.00 2006-03-27 00:12:37.907 086 15802.73 -12.44 54845.18 88888.00 2006-03-27 00:12:38.407 086 15802.74 -12.55 54845.27 88888.00 2006-03-27 00:12:38.907 086 15802.73 -12.58 54845.33 88888.00 2006-03-27 00:12:39.407 086 15802.73 -12.52 54845.26 88888.00 2006-03-27 00:12:39.907 086 15802.65 -12.52 54845.19 88888.00 2006-03-27 00:12:40.407 086 15802.64 -12.48 54845.19 88888.00 2006-03-27 00:12:40.907 086 15802.73 -12.51 54845.25 88888.00 2006-03-27 00:12:41.407 086 15802.64 -12.59 54845.22 88888.00 2006-03-27 00:12:41.907 086 15802.66 -12.53 54845.24 88888.00 2006-03-27 00:12:42.407 086 15802.57 -12.55 54845.36 88888.00 2006-03-27 00:12:42.907 086 15802.53 -12.64 54845.39 88888.00 2006-03-27 00:12:43.407 086 15802.55 -12.59 54845.38 88888.00 2006-03-27 00:12:43.907 086 15802.57 -12.69 54845.46 88888.00 2006-03-27 00:12:44.407 086 15802.55 -12.71 54845.47 88888.00 2006-03-27 00:12:44.907 086 15802.46 -12.66 54845.50 88888.00 2006-03-27 00:12:45.407 086 15802.45 -12.72 54845.29 88888.00 2006-03-27 00:12:45.907 086 15802.42 -12.78 54845.27 88888.00 2006-03-27 00:12:46.407 086 15802.41 -12.79 54845.34 88888.00 2006-03-27 00:12:46.907 086 15802.37 -12.74 54845.34 88888.00 2006-03-27 00:12:47.407 086 15802.29 -12.71 54845.39 88888.00 2006-03-27 00:12:47.907 086 15802.20 -12.73 54845.34 88888.00 2006-03-27 00:12:48.407 086 15802.24 -12.70 54845.23 88888.00 2006-03-27 00:12:48.907 086 15802.34 -12.79 54845.20 88888.00 2006-03-27 00:12:49.407 086 15802.27 -12.74 54845.14 88888.00 2006-03-27 00:12:49.907 086 15802.26 -12.69 54845.22 88888.00 2006-03-27 00:12:50.407 086 15802.12 -12.77 54845.23 88888.00 2006-03-27 00:12:50.907 086 15802.08 -12.77 54845.24 88888.00 2006-03-27 00:12:51.407 086 15802.13 -12.72 54845.14 88888.00 2006-03-27 00:12:51.907 086 15801.99 -12.74 54844.99 88888.00 2006-03-27 00:12:52.407 086 15801.81 -12.82 54845.05 88888.00 2006-03-27 00:12:52.907 086 15801.88 -12.95 54844.95 88888.00 2006-03-27 00:12:53.407 086 15801.96 -13.09 54844.86 88888.00 2006-03-27 00:12:53.907 086 15801.99 -13.01 54844.76 88888.00 2006-03-27 00:12:54.407 086 15802.17 -12.94 54844.85 88888.00 2006-03-27 00:12:54.907 086 15802.20 -12.93 54844.98 88888.00 2006-03-27 00:12:55.407 086 15802.17 -12.90 54845.25 88888.00 2006-03-27 00:12:55.907 086 15801.99 -12.93 54845.49 88888.00 2006-03-27 00:12:56.407 086 15801.99 -12.96 54845.67 88888.00 2006-03-27 00:12:56.907 086 15802.03 -12.96 54845.68 88888.00 2006-03-27 00:12:57.407 086 15801.96 -13.02 54845.71 88888.00 2006-03-27 00:12:57.907 086 15801.99 -12.98 54845.60 88888.00 2006-03-27 00:12:58.407 086 15801.92 -12.92 54845.57 88888.00 2006-03-27 00:12:58.907 086 15801.84 -12.83 54845.59 88888.00 2006-03-27 00:12:59.407 086 15801.83 -12.93 54845.59 88888.00 2006-03-27 00:12:59.907 086 15801.91 -12.96 54845.57 88888.00 2006-03-27 00:13:00.407 086 15801.84 -12.92 54845.63 88888.00 2006-03-27 00:13:00.907 086 15801.83 -12.93 54845.68 88888.00 2006-03-27 00:13:01.407 086 15801.72 -13.03 54845.59 88888.00 2006-03-27 00:13:01.907 086 15801.67 -13.11 54845.51 88888.00 2006-03-27 00:13:02.407 086 15801.65 -13.11 54845.40 88888.00 2006-03-27 00:13:02.907 086 15801.72 -13.13 54845.44 88888.00 2006-03-27 00:13:03.407 086 15801.71 -13.21 54845.51 88888.00 2006-03-27 00:13:03.907 086 15801.71 -13.19 54845.49 88888.00 2006-03-27 00:13:04.407 086 15801.73 -13.19 54845.45 88888.00 2006-03-27 00:13:04.907 086 15801.77 -13.21 54845.34 88888.00 2006-03-27 00:13:05.407 086 15801.72 -13.22 54845.31 88888.00 2006-03-27 00:13:05.907 086 15801.71 -13.28 54845.35 88888.00 2006-03-27 00:13:06.407 086 15801.69 -13.26 54845.44 88888.00 2006-03-27 00:13:06.907 086 15801.67 -13.27 54845.37 88888.00 2006-03-27 00:13:07.407 086 15801.55 -13.25 54845.38 88888.00 2006-03-27 00:13:07.907 086 15801.50 -13.16 54845.35 88888.00 2006-03-27 00:13:08.407 086 15801.51 -13.21 54845.38 88888.00 2006-03-27 00:13:08.907 086 15801.55 -13.19 54845.46 88888.00 2006-03-27 00:13:09.407 086 15801.49 -13.21 54845.47 88888.00 2006-03-27 00:13:09.907 086 15801.39 -13.17 54845.45 88888.00 2006-03-27 00:13:10.407 086 15801.39 -13.16 54845.45 88888.00 2006-03-27 00:13:10.907 086 15801.51 -13.17 54845.44 88888.00 2006-03-27 00:13:11.407 086 15801.64 -13.14 54845.40 88888.00 2006-03-27 00:13:11.907 086 15801.54 -13.01 54845.45 88888.00 2006-03-27 00:13:12.407 086 15801.55 -13.00 54845.58 88888.00 2006-03-27 00:13:12.907 086 15801.47 -13.00 54845.65 88888.00 2006-03-27 00:13:13.407 086 15801.40 -13.01 54845.68 88888.00 2006-03-27 00:13:13.907 086 15801.40 -12.96 54845.55 88888.00 2006-03-27 00:13:14.407 086 15801.39 -12.96 54845.59 88888.00 2006-03-27 00:13:14.907 086 15801.43 -12.81 54845.60 88888.00 2006-03-27 00:13:15.407 086 15801.39 -12.67 54845.65 88888.00 2006-03-27 00:13:15.907 086 15801.39 -12.67 54845.49 88888.00 2006-03-27 00:13:16.407 086 15801.47 -12.76 54845.42 88888.00 2006-03-27 00:13:16.907 086 15801.43 -12.80 54845.40 88888.00 2006-03-27 00:13:17.407 086 15801.40 -12.79 54845.46 88888.00 2006-03-27 00:13:17.907 086 15801.28 -12.74 54845.55 88888.00 2006-03-27 00:13:18.407 086 15801.30 -12.82 54845.50 88888.00 2006-03-27 00:13:18.907 086 15801.19 -12.88 54845.42 88888.00 2006-03-27 00:13:19.407 086 15801.17 -12.85 54845.38 88888.00 2006-03-27 00:13:19.907 086 15801.12 -12.92 54845.48 88888.00 2006-03-27 00:13:20.407 086 15800.99 -12.89 54845.61 88888.00 2006-03-27 00:13:20.907 086 15801.02 -12.86 54845.58 88888.00 2006-03-27 00:13:21.407 086 15801.00 -12.82 54845.39 88888.00 2006-03-27 00:13:21.907 086 15800.96 -12.90 54845.40 88888.00 2006-03-27 00:13:22.407 086 15800.91 -12.86 54845.49 88888.00 2006-03-27 00:13:22.907 086 15800.79 -12.76 54845.42 88888.00 2006-03-27 00:13:23.407 086 15800.72 -12.63 54845.39 88888.00 2006-03-27 00:13:23.907 086 15800.80 -12.58 54845.35 88888.00 2006-03-27 00:13:24.407 086 15800.81 -12.69 54845.36 88888.00 2006-03-27 00:13:24.907 086 15800.79 -12.71 54845.40 88888.00 2006-03-27 00:13:25.407 086 15800.78 -12.77 54845.30 88888.00 2006-03-27 00:13:25.907 086 15800.87 -12.67 54845.28 88888.00 2006-03-27 00:13:26.407 086 15801.13 -12.56 54845.25 88888.00 2006-03-27 00:13:26.907 086 15801.52 -12.45 54845.12 88888.00 2006-03-27 00:13:27.407 086 15801.78 -12.65 54844.80 88888.00 2006-03-27 00:13:27.907 086 15801.80 -13.14 54844.69 88888.00 2006-03-27 00:13:28.407 086 15801.42 -13.63 54844.70 88888.00 2006-03-27 00:13:28.907 086 15800.88 -13.72 54844.71 88888.00 2006-03-27 00:13:29.407 086 15800.48 -13.46 54845.01 88888.00 2006-03-27 00:13:29.907 086 15800.39 -13.25 54845.29 88888.00 2006-03-27 00:13:30.407 086 15800.37 -13.18 54845.40 88888.00 2006-03-27 00:13:30.907 086 15800.45 -13.10 54845.36 88888.00 2006-03-27 00:13:31.407 086 15800.39 -13.20 54845.37 88888.00 2006-03-27 00:13:31.907 086 15800.34 -13.11 54845.50 88888.00 2006-03-27 00:13:32.407 086 15800.36 -13.09 54845.38 88888.00 2006-03-27 00:13:32.907 086 15800.34 -13.09 54845.31 88888.00 2006-03-27 00:13:33.407 086 15800.34 -13.08 54845.55 88888.00 2006-03-27 00:13:33.907 086 15800.33 -13.13 54845.40 88888.00 2006-03-27 00:13:34.407 086 15800.13 -13.11 54845.33 88888.00 2006-03-27 00:13:34.907 086 15800.02 -13.07 54845.38 88888.00 2006-03-27 00:13:35.407 086 15799.97 -13.17 54845.44 88888.00 2006-03-27 00:13:35.907 086 15800.08 -13.21 54845.55 88888.00 2006-03-27 00:13:36.407 086 15800.14 -13.23 54845.48 88888.00 2006-03-27 00:13:36.907 086 15800.05 -13.28 54845.48 88888.00 2006-03-27 00:13:37.407 086 15799.98 -13.31 54845.45 88888.00 2006-03-27 00:13:37.907 086 15799.99 -13.31 54845.31 88888.00 2006-03-27 00:13:38.407 086 15799.94 -13.32 54845.22 88888.00 2006-03-27 00:13:38.907 086 15799.89 -13.32 54845.40 88888.00 2006-03-27 00:13:39.407 086 15799.83 -13.37 54845.33 88888.00 2006-03-27 00:13:39.907 086 15799.78 -13.33 54845.29 88888.00 2006-03-27 00:13:40.407 086 15799.74 -13.33 54845.29 88888.00 2006-03-27 00:13:40.907 086 15799.75 -13.45 54845.22 88888.00 2006-03-27 00:13:41.407 086 15799.92 -13.59 54845.01 88888.00 2006-03-27 00:13:41.907 086 15800.19 -13.87 54844.84 88888.00 2006-03-27 00:13:42.407 086 15800.82 -14.16 54844.63 88888.00 2006-03-27 00:13:42.907 086 15801.82 -13.77 54844.41 88888.00 2006-03-27 00:13:43.407 086 15801.82 -12.85 54844.26 88888.00 2006-03-27 00:13:43.907 086 15800.76 -12.35 54844.40 88888.00 2006-03-27 00:13:44.407 086 15799.97 -12.46 54844.72 88888.00 2006-03-27 00:13:44.907 086 15799.77 -12.79 54844.94 88888.00 2006-03-27 00:13:45.407 086 15799.71 -12.97 54845.13 88888.00 2006-03-27 00:13:45.907 086 15799.67 -13.14 54845.22 88888.00 2006-03-27 00:13:46.407 086 15799.52 -13.19 54845.24 88888.00 2006-03-27 00:13:46.907 086 15799.57 -13.17 54845.27 88888.00 2006-03-27 00:13:47.407 086 15799.56 -13.15 54845.26 88888.00 2006-03-27 00:13:47.907 086 15799.40 -13.05 54845.13 88888.00 2006-03-27 00:13:48.407 086 15799.28 -13.11 54845.10 88888.00 2006-03-27 00:13:48.907 086 15799.33 -13.21 54845.08 88888.00 2006-03-27 00:13:49.407 086 15799.27 -13.19 54845.08 88888.00 2006-03-27 00:13:49.907 086 15799.38 -13.18 54845.08 88888.00 2006-03-27 00:13:50.407 086 15799.53 -13.23 54844.82 88888.00 2006-03-27 00:13:50.907 086 15799.68 -13.31 54844.75 88888.00 2006-03-27 00:13:51.407 086 15799.65 -13.31 54844.61 88888.00 2006-03-27 00:13:51.907 086 15799.68 -13.32 54844.43 88888.00 2006-03-27 00:13:52.407 086 15799.56 -13.25 54844.34 88888.00 2006-03-27 00:13:52.907 086 15799.38 -13.20 54844.33 88888.00 2006-03-27 00:13:53.407 086 15799.45 -13.26 54844.30 88888.00 2006-03-27 00:13:53.907 086 15799.58 -13.22 54844.33 88888.00 2006-03-27 00:13:54.407 086 15799.50 -13.22 54844.64 88888.00 2006-03-27 00:13:54.907 086 15799.46 -13.18 54844.73 88888.00 2006-03-27 00:13:55.407 086 15799.50 -13.19 54844.71 88888.00 2006-03-27 00:13:55.907 086 15799.45 -13.29 54844.84 88888.00 2006-03-27 00:13:56.407 086 15799.26 -13.48 54844.97 88888.00 2006-03-27 00:13:56.907 086 15799.14 -13.54 54845.03 88888.00 2006-03-27 00:13:57.407 086 15799.05 -13.53 54845.14 88888.00 2006-03-27 00:13:57.907 086 15799.15 -13.44 54845.12 88888.00 2006-03-27 00:13:58.407 086 15799.20 -13.62 54845.12 88888.00 2006-03-27 00:13:58.907 086 15799.21 -13.62 54844.99 88888.00 2006-03-27 00:13:59.407 086 15799.30 -13.54 54844.85 88888.00 2006-03-27 00:13:59.907 086 15799.27 -13.63 54844.91 88888.00 2006-03-27 00:14:00.407 086 15799.32 -13.70 54844.97 88888.00 2006-03-27 00:14:00.907 086 15799.43 -13.75 54845.01 88888.00 2006-03-27 00:14:01.407 086 15799.51 -13.60 54845.01 88888.00 2006-03-27 00:14:01.907 086 15799.45 -13.58 54844.91 88888.00 2006-03-27 00:14:02.407 086 15799.40 -13.66 54844.91 88888.00 2006-03-27 00:14:02.907 086 15799.32 -13.69 54844.96 88888.00 2006-03-27 00:14:03.407 086 15799.36 -13.58 54845.10 88888.00 2006-03-27 00:14:03.907 086 15799.40 -13.53 54845.07 88888.00 2006-03-27 00:14:04.407 086 15799.50 -13.59 54845.13 88888.00 2006-03-27 00:14:04.907 086 15799.47 -13.65 54844.98 88888.00 2006-03-27 00:14:05.407 086 15799.50 -13.70 54844.97 88888.00 2006-03-27 00:14:05.907 086 15799.55 -13.68 54845.06 88888.00 2006-03-27 00:14:06.407 086 15799.69 -13.64 54845.12 88888.00 2006-03-27 00:14:06.907 086 15799.56 -13.59 54845.17 88888.00 2006-03-27 00:14:07.407 086 15799.59 -13.59 54845.18 88888.00 2006-03-27 00:14:07.907 086 15799.66 -13.63 54845.06 88888.00 2006-03-27 00:14:08.407 086 15799.57 -13.74 54845.20 88888.00 2006-03-27 00:14:08.907 086 15799.53 -13.77 54845.28 88888.00 2006-03-27 00:14:09.407 086 15799.54 -13.74 54845.30 88888.00 2006-03-27 00:14:09.907 086 15799.67 -13.69 54845.22 88888.00 2006-03-27 00:14:10.407 086 15799.75 -13.62 54845.10 88888.00 2006-03-27 00:14:10.907 086 15799.83 -13.68 54845.07 88888.00 2006-03-27 00:14:11.407 086 15799.82 -13.81 54845.09 88888.00 2006-03-27 00:14:11.907 086 15799.72 -13.82 54845.13 88888.00 2006-03-27 00:14:12.407 086 15799.66 -13.79 54845.20 88888.00 2006-03-27 00:14:12.907 086 15799.86 -13.82 54845.09 88888.00 2006-03-27 00:14:13.407 086 15800.14 -13.83 54845.04 88888.00 2006-03-27 00:14:13.907 086 15800.21 -13.90 54844.98 88888.00 2006-03-27 00:14:14.407 086 15800.34 -13.90 54844.81 88888.00 2006-03-27 00:14:14.907 086 15800.30 -13.81 54844.79 88888.00 2006-03-27 00:14:15.407 086 15800.23 -13.76 54844.91 88888.00 2006-03-27 00:14:15.907 086 15800.31 -13.78 54844.86 88888.00 2006-03-27 00:14:16.407 086 15800.31 -13.79 54844.81 88888.00 2006-03-27 00:14:16.907 086 15800.34 -13.84 54844.81 88888.00 2006-03-27 00:14:17.407 086 15800.37 -13.91 54844.90 88888.00 2006-03-27 00:14:17.907 086 15800.36 -13.99 54844.87 88888.00 2006-03-27 00:14:18.407 086 15800.38 -14.04 54844.88 88888.00 2006-03-27 00:14:18.907 086 15800.36 -14.04 54844.93 88888.00 2006-03-27 00:14:19.407 086 15800.35 -14.13 54844.94 88888.00 2006-03-27 00:14:19.907 086 15800.52 -14.06 54844.90 88888.00 2006-03-27 00:14:20.407 086 15800.60 -13.95 54844.98 88888.00 2006-03-27 00:14:20.907 086 15800.60 -13.88 54845.06 88888.00 2006-03-27 00:14:21.407 086 15800.50 -13.99 54845.06 88888.00 2006-03-27 00:14:21.907 086 15800.43 -13.95 54845.06 88888.00 2006-03-27 00:14:22.407 086 15800.55 -13.83 54845.06 88888.00 2006-03-27 00:14:22.907 086 15800.77 -13.80 54845.10 88888.00 2006-03-27 00:14:23.407 086 15800.81 -13.94 54844.98 88888.00 2006-03-27 00:14:23.907 086 15800.99 -14.04 54844.88 88888.00 2006-03-27 00:14:24.407 086 15801.05 -14.00 54844.85 88888.00 2006-03-27 00:14:24.907 086 15801.07 -13.99 54844.82 88888.00 2006-03-27 00:14:25.407 086 15801.13 -14.01 54844.76 88888.00 2006-03-27 00:14:25.907 086 15801.28 -13.96 54844.71 88888.00 2006-03-27 00:14:26.407 086 15801.31 -13.92 54844.69 88888.00 2006-03-27 00:14:26.907 086 15801.32 -13.95 54844.79 88888.00 2006-03-27 00:14:27.407 086 15801.51 -14.00 54844.83 88888.00 2006-03-27 00:14:27.907 086 15801.51 -13.99 54844.86 88888.00 2006-03-27 00:14:28.407 086 15801.52 -13.93 54844.93 88888.00 2006-03-27 00:14:28.907 086 15801.65 -13.93 54844.79 88888.00 2006-03-27 00:14:29.407 086 15801.65 -13.97 54844.71 88888.00 2006-03-27 00:14:29.907 086 15801.82 -13.96 54844.72 88888.00 2006-03-27 00:14:30.407 086 15801.95 -14.01 54844.71 88888.00 2006-03-27 00:14:30.907 086 15802.00 -13.93 54844.70 88888.00 2006-03-27 00:14:31.407 086 15801.96 -13.84 54844.82 88888.00 2006-03-27 00:14:31.907 086 15802.04 -13.81 54844.86 88888.00 2006-03-27 00:14:32.407 086 15802.22 -13.82 54844.76 88888.00 2006-03-27 00:14:32.907 086 15802.22 -13.94 54844.65 88888.00 2006-03-27 00:14:33.407 086 15801.99 -13.84 54844.59 88888.00 2006-03-27 00:14:33.907 086 15802.02 -13.77 54844.60 88888.00 2006-03-27 00:14:34.407 086 15802.14 -13.81 54844.54 88888.00 2006-03-27 00:14:34.907 086 15802.36 -13.94 54844.65 88888.00 2006-03-27 00:14:35.407 086 15802.48 -14.11 54844.70 88888.00 2006-03-27 00:14:35.907 086 15802.48 -14.21 54844.90 88888.00 2006-03-27 00:14:36.404 086 15802.42 -14.21 54844.93 88888.00 2006-03-27 00:14:36.904 086 15802.47 -14.11 54844.83 88888.00 2006-03-27 00:14:37.404 086 15802.50 -14.06 54844.83 88888.00 2006-03-27 00:14:37.904 086 15802.56 -14.01 54844.77 88888.00 2006-03-27 00:14:38.404 086 15802.57 -14.00 54844.69 88888.00 2006-03-27 00:14:38.904 086 15802.67 -14.03 54844.65 88888.00 2006-03-27 00:14:39.404 086 15802.85 -14.06 54844.71 88888.00 2006-03-27 00:14:39.904 086 15802.84 -14.08 54844.72 88888.00 2006-03-27 00:14:40.404 086 15802.87 -14.07 54844.67 88888.00 2006-03-27 00:14:40.904 086 15802.88 -14.06 54844.71 88888.00 2006-03-27 00:14:41.404 086 15802.60 -14.05 54844.74 88888.00 2006-03-27 00:14:41.904 086 15802.50 -13.99 54844.84 88888.00 2006-03-27 00:14:42.404 086 15802.63 -13.97 54844.87 88888.00 2006-03-27 00:14:42.904 086 15802.94 -14.04 54844.77 88888.00 2006-03-27 00:14:43.404 086 15803.12 -14.01 54844.64 88888.00 2006-03-27 00:14:43.904 086 15803.10 -14.06 54844.73 88888.00 2006-03-27 00:14:44.404 086 15803.17 -14.03 54844.81 88888.00 2006-03-27 00:14:44.904 086 15803.28 -14.05 54844.80 88888.00 2006-03-27 00:14:45.404 086 15803.33 -14.17 54844.72 88888.00 2006-03-27 00:14:45.904 086 15803.30 -14.19 54844.54 88888.00 2006-03-27 00:14:46.404 086 15803.34 -14.20 54844.50 88888.00 2006-03-27 00:14:46.904 086 15803.47 -14.09 54844.58 88888.00 2006-03-27 00:14:47.404 086 15803.58 -14.09 54844.73 88888.00 2006-03-27 00:14:47.904 086 15803.68 -14.17 54844.77 88888.00 2006-03-27 00:14:48.404 086 15803.79 -14.32 54844.86 88888.00 2006-03-27 00:14:48.904 086 15803.74 -14.26 54844.81 88888.00 2006-03-27 00:14:49.404 086 15803.75 -14.16 54844.75 88888.00 2006-03-27 00:14:49.904 086 15803.82 -14.07 54844.76 88888.00 2006-03-27 00:14:50.404 086 15803.86 -14.04 54844.73 88888.00 2006-03-27 00:14:50.904 086 15803.94 -14.06 54844.72 88888.00 2006-03-27 00:14:51.404 086 15803.88 -14.15 54844.71 88888.00 2006-03-27 00:14:51.904 086 15803.84 -14.07 54844.66 88888.00 2006-03-27 00:14:52.404 086 15803.94 -14.03 54844.69 88888.00 2006-03-27 00:14:52.904 086 15804.09 -14.02 54844.58 88888.00 2006-03-27 00:14:53.404 086 15804.17 -14.02 54844.63 88888.00 2006-03-27 00:14:53.904 086 15804.27 -13.92 54844.62 88888.00 2006-03-27 00:14:54.404 086 15804.23 -13.89 54844.72 88888.00 2006-03-27 00:14:54.904 086 15804.42 -13.83 54844.76 88888.00 2006-03-27 00:14:55.404 086 15804.49 -13.92 54844.64 88888.00 2006-03-27 00:14:55.904 086 15804.49 -13.97 54844.77 88888.00 2006-03-27 00:14:56.404 086 15804.52 -14.01 54844.77 88888.00 2006-03-27 00:14:56.904 086 15804.52 -13.84 54844.75 88888.00 2006-03-27 00:14:57.404 086 15804.40 -13.77 54844.94 88888.00 2006-03-27 00:14:57.904 086 15804.50 -13.88 54845.06 88888.00 2006-03-27 00:14:58.404 086 15804.53 -13.77 54845.10 88888.00 2006-03-27 00:14:58.904 086 15804.58 -13.71 54845.02 88888.00 2006-03-27 00:14:59.404 086 15804.68 -13.74 54844.92 88888.00 2006-03-27 00:14:59.904 086 15804.65 -13.71 54844.94 88888.00 2006-03-27 00:15:00.404 086 15804.75 -13.67 54845.06 88888.00 2006-03-27 00:15:00.904 086 15804.88 -13.72 54845.02 88888.00 2006-03-27 00:15:01.404 086 15804.88 -13.80 54845.13 88888.00 2006-03-27 00:15:01.904 086 15804.85 -13.77 54845.15 88888.00 2006-03-27 00:15:02.404 086 15804.85 -13.67 54844.98 88888.00 2006-03-27 00:15:02.904 086 15804.99 -13.68 54844.88 88888.00 2006-03-27 00:15:03.404 086 15805.10 -13.69 54844.95 88888.00 2006-03-27 00:15:03.904 086 15805.09 -13.62 54845.01 88888.00 2006-03-27 00:15:04.404 086 15805.02 -13.63 54845.01 88888.00 2006-03-27 00:15:04.904 086 15805.04 -13.80 54845.05 88888.00 2006-03-27 00:15:05.404 086 15805.14 -13.77 54845.03 88888.00 2006-03-27 00:15:05.904 086 15805.24 -13.65 54845.01 88888.00 2006-03-27 00:15:06.404 086 15805.37 -13.63 54844.88 88888.00 2006-03-27 00:15:06.904 086 15805.35 -13.58 54844.86 88888.00 2006-03-27 00:15:07.404 086 15805.33 -13.57 54844.88 88888.00 2006-03-27 00:15:07.904 086 15805.44 -13.67 54845.03 88888.00 2006-03-27 00:15:08.404 086 15805.44 -13.70 54845.07 88888.00 2006-03-27 00:15:08.904 086 15805.45 -13.60 54845.07 88888.00 2006-03-27 00:15:09.404 086 15805.35 -13.43 54845.04 88888.00 2006-03-27 00:15:09.904 086 15805.32 -13.55 54845.04 88888.00 2006-03-27 00:15:10.404 086 15805.45 -13.63 54845.03 88888.00 2006-03-27 00:15:10.904 086 15805.44 -13.66 54845.06 88888.00 2006-03-27 00:15:11.404 086 15805.44 -13.67 54845.08 88888.00 2006-03-27 00:15:11.904 086 15805.46 -13.70 54845.06 88888.00 2006-03-27 00:15:12.404 086 15805.63 -13.71 54844.95 88888.00 2006-03-27 00:15:12.904 086 15805.65 -13.78 54844.87 88888.00 2006-03-27 00:15:13.404 086 15805.62 -13.78 54845.06 88888.00 2006-03-27 00:15:13.904 086 15805.56 -13.83 54845.12 88888.00 2006-03-27 00:15:14.404 086 15805.52 -13.86 54845.13 88888.00 2006-03-27 00:15:14.904 086 15805.70 -13.87 54845.13 88888.00 2006-03-27 00:15:15.404 086 15805.66 -13.79 54845.18 88888.00 2006-03-27 00:15:15.904 086 15805.58 -13.74 54845.16 88888.00 2006-03-27 00:15:16.404 086 15805.55 -13.67 54845.20 88888.00 2006-03-27 00:15:16.904 086 15805.40 -13.66 54845.31 88888.00 2006-03-27 00:15:17.404 086 15805.39 -13.68 54845.37 88888.00 2006-03-27 00:15:17.904 086 15805.51 -13.71 54845.40 88888.00 2006-03-27 00:15:18.404 086 15805.52 -13.81 54845.41 88888.00 2006-03-27 00:15:18.904 086 15805.60 -13.80 54845.42 88888.00 2006-03-27 00:15:19.404 086 15805.63 -13.70 54845.40 88888.00 2006-03-27 00:15:19.904 086 15805.72 -13.63 54845.35 88888.00 2006-03-27 00:15:20.404 086 15805.60 -13.69 54845.46 88888.00 2006-03-27 00:15:20.904 086 15805.67 -13.81 54845.45 88888.00 2006-03-27 00:15:21.404 086 15805.71 -13.87 54845.45 88888.00 2006-03-27 00:15:21.904 086 15805.78 -13.81 54845.48 88888.00 2006-03-27 00:15:22.404 086 15805.82 -13.84 54845.52 88888.00 2006-03-27 00:15:22.904 086 15805.74 -13.82 54845.55 88888.00 2006-03-27 00:15:23.404 086 15805.72 -13.83 54845.51 88888.00 2006-03-27 00:15:23.904 086 15805.74 -13.79 54845.47 88888.00 2006-03-27 00:15:24.404 086 15805.78 -13.71 54845.41 88888.00 2006-03-27 00:15:24.904 086 15805.82 -13.57 54845.41 88888.00 2006-03-27 00:15:25.404 086 15805.81 -13.62 54845.50 88888.00 2006-03-27 00:15:25.904 086 15805.94 -13.64 54845.49 88888.00 2006-03-27 00:15:26.404 086 15806.03 -13.71 54845.44 88888.00 2006-03-27 00:15:26.904 086 15806.03 -13.69 54845.40 88888.00 2006-03-27 00:15:27.404 086 15805.99 -13.62 54845.33 88888.00 2006-03-27 00:15:27.904 086 15805.91 -13.60 54845.39 88888.00 2006-03-27 00:15:28.404 086 15805.96 -13.66 54845.46 88888.00 2006-03-27 00:15:28.904 086 15806.05 -13.64 54845.39 88888.00 2006-03-27 00:15:29.404 086 15805.94 -13.68 54845.47 88888.00 2006-03-27 00:15:29.904 086 15805.82 -13.75 54845.46 88888.00 2006-03-27 00:15:30.404 086 15805.96 -13.78 54845.49 88888.00 2006-03-27 00:15:30.904 086 15806.12 -13.70 54845.52 88888.00 2006-03-27 00:15:31.404 086 15806.13 -13.63 54845.49 88888.00 2006-03-27 00:15:31.904 086 15806.05 -13.58 54845.46 88888.00 2006-03-27 00:15:32.404 086 15806.12 -13.48 54845.50 88888.00 2006-03-27 00:15:32.904 086 15806.23 -13.64 54845.45 88888.00 2006-03-27 00:15:33.404 086 15806.26 -13.53 54845.59 88888.00 2006-03-27 00:15:33.904 086 15806.35 -13.56 54845.61 88888.00 2006-03-27 00:15:34.404 086 15806.15 -13.48 54845.42 88888.00 2006-03-27 00:15:34.904 086 15806.05 -13.34 54845.48 88888.00 2006-03-27 00:15:35.404 086 15806.03 -13.32 54845.58 88888.00 2006-03-27 00:15:35.904 086 15806.16 -13.52 54845.44 88888.00 2006-03-27 00:15:36.404 086 15806.14 -13.54 54845.45 88888.00 2006-03-27 00:15:36.904 086 15806.07 -13.56 54845.56 88888.00 2006-03-27 00:15:37.404 086 15806.13 -13.56 54845.57 88888.00 2006-03-27 00:15:37.904 086 15806.12 -13.46 54845.61 88888.00 2006-03-27 00:15:38.404 086 15806.23 -13.38 54845.72 88888.00 2006-03-27 00:15:38.904 086 15806.26 -13.44 54845.79 88888.00 2006-03-27 00:15:39.404 086 15806.32 -13.47 54845.61 88888.00 2006-03-27 00:15:39.904 086 15806.39 -13.54 54845.55 88888.00 2006-03-27 00:15:40.404 086 15806.45 -13.48 54845.55 88888.00 2006-03-27 00:15:40.904 086 15806.48 -13.44 54845.41 88888.00 2006-03-27 00:15:41.404 086 15806.49 -13.40 54845.37 88888.00 2006-03-27 00:15:41.904 086 15806.36 -13.52 54845.40 88888.00 2006-03-27 00:15:42.404 086 15806.42 -13.55 54845.57 88888.00 2006-03-27 00:15:42.904 086 15806.57 -13.57 54845.61 88888.00 2006-03-27 00:15:43.404 086 15806.53 -13.58 54845.55 88888.00 2006-03-27 00:15:43.904 086 15806.38 -13.56 54845.57 88888.00 2006-03-27 00:15:44.404 086 15806.37 -13.56 54845.62 88888.00 2006-03-27 00:15:44.904 086 15806.19 -13.56 54845.83 88888.00 2006-03-27 00:15:45.404 086 15806.30 -13.55 54845.85 88888.00 2006-03-27 00:15:45.904 086 15806.33 -13.48 54845.70 88888.00 2006-03-27 00:15:46.404 086 15806.30 -13.39 54845.72 88888.00 2006-03-27 00:15:46.904 086 15806.39 -13.44 54845.81 88888.00 2006-03-27 00:15:47.404 086 15806.35 -13.44 54845.89 88888.00 2006-03-27 00:15:47.904 086 15806.45 -13.41 54845.92 88888.00 2006-03-27 00:15:48.404 086 15806.57 -13.56 54845.92 88888.00 2006-03-27 00:15:48.904 086 15806.45 -13.65 54845.79 88888.00 2006-03-27 00:15:49.404 086 15806.39 -13.64 54845.93 88888.00 2006-03-27 00:15:49.904 086 15806.51 -13.68 54845.96 88888.00 2006-03-27 00:15:50.404 086 15806.53 -13.64 54845.96 88888.00 2006-03-27 00:15:50.904 086 15806.40 -13.58 54846.10 88888.00 2006-03-27 00:15:51.404 086 15806.35 -13.67 54846.10 88888.00 2006-03-27 00:15:51.904 086 15806.40 -13.64 54846.13 88888.00 2006-03-27 00:15:52.404 086 15806.35 -13.69 54846.24 88888.00 2006-03-27 00:15:52.904 086 15806.40 -13.67 54846.35 88888.00 2006-03-27 00:15:53.404 086 15806.49 -13.68 54846.33 88888.00 2006-03-27 00:15:53.904 086 15806.50 -13.81 54846.31 88888.00 2006-03-27 00:15:54.404 086 15806.64 -13.75 54846.23 88888.00 2006-03-27 00:15:54.904 086 15806.74 -13.70 54846.10 88888.00 2006-03-27 00:15:55.404 086 15806.66 -13.68 54846.04 88888.00 2006-03-27 00:15:55.904 086 15806.56 -13.65 54846.21 88888.00 2006-03-27 00:15:56.404 086 15806.51 -13.60 54846.37 88888.00 2006-03-27 00:15:56.904 086 15806.60 -13.63 54846.38 88888.00 2006-03-27 00:15:57.404 086 15806.54 -13.71 54846.32 88888.00 2006-03-27 00:15:57.904 086 15806.23 -13.83 54846.34 88888.00 2006-03-27 00:15:58.404 086 15806.06 -13.74 54846.44 88888.00 2006-03-27 00:15:58.904 086 15806.07 -13.80 54846.48 88888.00 2006-03-27 00:15:59.404 086 15806.32 -13.89 54846.53 88888.00 2006-03-27 00:15:59.904 086 15806.42 -13.90 54846.69 88888.00 2006-03-27 00:16:00.404 086 15806.44 -13.89 54846.60 88888.00 2006-03-27 00:16:00.904 086 15806.44 -13.76 54846.41 88888.00 2006-03-27 00:16:01.404 086 15806.38 -13.83 54846.46 88888.00 2006-03-27 00:16:01.904 086 15806.44 -13.93 54846.46 88888.00 2006-03-27 00:16:02.404 086 15806.25 -13.95 54846.54 88888.00 2006-03-27 00:16:02.904 086 15806.05 -13.95 54846.58 88888.00 2006-03-27 00:16:03.404 086 15806.05 -13.84 54846.62 88888.00 2006-03-27 00:16:03.904 086 15806.07 -13.91 54846.62 88888.00 2006-03-27 00:16:04.404 086 15806.07 -13.93 54846.58 88888.00 2006-03-27 00:16:04.904 086 15806.14 -13.95 54846.59 88888.00 2006-03-27 00:16:05.404 086 15806.06 -14.06 54846.66 88888.00 2006-03-27 00:16:05.904 086 15806.05 -14.13 54846.73 88888.00 2006-03-27 00:16:06.404 086 15806.27 -14.15 54846.85 88888.00 2006-03-27 00:16:06.904 086 15806.27 -14.15 54846.71 88888.00 2006-03-27 00:16:07.404 086 15806.07 -14.18 54846.80 88888.00 2006-03-27 00:16:07.904 086 15806.05 -14.21 54846.82 88888.00 2006-03-27 00:16:08.404 086 15806.08 -14.21 54846.84 88888.00 2006-03-27 00:16:08.904 086 15806.08 -14.25 54846.69 88888.00 2006-03-27 00:16:09.404 086 15806.01 -14.15 54846.56 88888.00 2006-03-27 00:16:09.904 086 15806.11 -14.05 54846.44 88888.00 2006-03-27 00:16:10.404 086 15806.43 -14.08 54846.36 88888.00 2006-03-27 00:16:10.904 086 15806.58 -14.15 54846.47 88888.00 2006-03-27 00:16:11.404 086 15806.54 -14.40 54846.59 88888.00 2006-03-27 00:16:11.904 086 15806.47 -14.40 54846.63 88888.00 2006-03-27 00:16:12.404 086 15806.33 -14.38 54846.73 88888.00 2006-03-27 00:16:12.904 086 15806.24 -14.38 54846.87 88888.00 2006-03-27 00:16:13.404 086 15806.25 -14.33 54846.98 88888.00 2006-03-27 00:16:13.904 086 15806.26 -14.29 54846.91 88888.00 2006-03-27 00:16:14.404 086 15806.27 -14.25 54846.89 88888.00 2006-03-27 00:16:14.904 086 15806.30 -14.27 54846.98 88888.00 2006-03-27 00:16:15.404 086 15806.36 -14.36 54847.01 88888.00 2006-03-27 00:16:15.904 086 15806.44 -14.33 54846.99 88888.00 2006-03-27 00:16:16.404 086 15806.47 -14.36 54846.92 88888.00 2006-03-27 00:16:16.904 086 15806.63 -14.45 54846.91 88888.00 2006-03-27 00:16:17.404 086 15806.55 -14.34 54847.05 88888.00 2006-03-27 00:16:17.904 086 15806.54 -14.37 54847.02 88888.00 2006-03-27 00:16:18.404 086 15806.68 -14.40 54847.05 88888.00 2006-03-27 00:16:18.904 086 15806.70 -14.40 54847.10 88888.00 2006-03-27 00:16:19.404 086 15806.59 -14.36 54847.12 88888.00 2006-03-27 00:16:19.904 086 15806.60 -14.33 54847.22 88888.00 2006-03-27 00:16:20.404 086 15806.73 -14.32 54847.25 88888.00 2006-03-27 00:16:20.904 086 15806.70 -14.27 54847.14 88888.00 2006-03-27 00:16:21.404 086 15806.61 -14.28 54847.20 88888.00 2006-03-27 00:16:21.904 086 15806.70 -14.37 54847.21 88888.00 2006-03-27 00:16:22.404 086 15806.75 -14.42 54847.24 88888.00 2006-03-27 00:16:22.904 086 15806.78 -14.49 54847.33 88888.00 2006-03-27 00:16:23.404 086 15806.91 -14.57 54847.12 88888.00 2006-03-27 00:16:23.904 086 15807.06 -14.64 54847.06 88888.00 2006-03-27 00:16:24.404 086 15807.07 -14.55 54847.20 88888.00 2006-03-27 00:16:24.904 086 15807.07 -14.55 54847.28 88888.00 2006-03-27 00:16:25.404 086 15807.11 -14.62 54847.28 88888.00 2006-03-27 00:16:25.904 086 15807.25 -14.69 54847.23 88888.00 2006-03-27 00:16:26.404 086 15807.21 -14.68 54847.32 88888.00 2006-03-27 00:16:26.904 086 15807.19 -14.64 54847.33 88888.00 2006-03-27 00:16:27.404 086 15807.20 -14.67 54847.30 88888.00 2006-03-27 00:16:27.904 086 15807.27 -14.71 54847.23 88888.00 2006-03-27 00:16:28.404 086 15807.32 -14.71 54847.36 88888.00 2006-03-27 00:16:28.904 086 15807.31 -14.74 54847.35 88888.00 2006-03-27 00:16:29.404 086 15807.32 -14.74 54847.24 88888.00 2006-03-27 00:16:29.904 086 15807.30 -14.81 54847.31 88888.00 2006-03-27 00:16:30.404 086 15807.43 -14.80 54847.41 88888.00 2006-03-27 00:16:30.904 086 15807.50 -14.87 54847.44 88888.00 2006-03-27 00:16:31.404 086 15807.46 -14.89 54847.44 88888.00 2006-03-27 00:16:31.904 086 15807.57 -14.82 54847.28 88888.00 2006-03-27 00:16:32.404 086 15807.51 -14.87 54847.18 88888.00 2006-03-27 00:16:32.904 086 15807.57 -14.93 54847.22 88888.00 2006-03-27 00:16:33.404 086 15807.60 -14.94 54847.46 88888.00 2006-03-27 00:16:33.904 086 15807.68 -14.94 54847.42 88888.00 2006-03-27 00:16:34.404 086 15807.70 -14.99 54847.32 88888.00 2006-03-27 00:16:34.904 086 15807.69 -14.94 54847.48 88888.00 2006-03-27 00:16:35.404 086 15807.69 -14.89 54847.61 88888.00 2006-03-27 00:16:35.904 086 15807.77 -14.95 54847.45 88888.00 2006-03-27 00:16:36.404 086 15807.81 -15.00 54847.48 88888.00 2006-03-27 00:16:36.904 086 15807.95 -15.04 54847.46 88888.00 2006-03-27 00:16:37.404 086 15808.00 -15.02 54847.46 88888.00 2006-03-27 00:16:37.904 086 15807.98 -14.92 54847.42 88888.00 2006-03-27 00:16:38.404 086 15808.08 -14.97 54847.39 88888.00 2006-03-27 00:16:38.904 086 15808.02 -15.01 54847.52 88888.00 2006-03-27 00:16:39.404 086 15808.11 -15.08 54847.56 88888.00 2006-03-27 00:16:39.904 086 15808.16 -15.01 54847.48 88888.00 2006-03-27 00:16:40.404 086 15808.16 -14.98 54847.65 88888.00 2006-03-27 00:16:40.904 086 15808.24 -15.02 54847.73 88888.00 2006-03-27 00:16:41.404 086 15808.24 -14.90 54847.86 88888.00 2006-03-27 00:16:41.904 086 15808.14 -14.92 54847.94 88888.00 2006-03-27 00:16:42.404 086 15808.13 -15.07 54847.98 88888.00 2006-03-27 00:16:42.904 086 15808.26 -15.13 54847.88 88888.00 2006-03-27 00:16:43.404 086 15808.41 -15.16 54847.76 88888.00 2006-03-27 00:16:43.904 086 15808.39 -15.23 54847.93 88888.00 2006-03-27 00:16:44.404 086 15808.33 -15.10 54847.86 88888.00 2006-03-27 00:16:44.904 086 15808.40 -15.08 54847.76 88888.00 2006-03-27 00:16:45.404 086 15808.41 -15.07 54847.88 88888.00 2006-03-27 00:16:45.904 086 15808.45 -15.14 54848.05 88888.00 2006-03-27 00:16:46.404 086 15808.53 -15.17 54848.13 88888.00 2006-03-27 00:16:46.904 086 15808.62 -15.22 54848.08 88888.00 2006-03-27 00:16:47.404 086 15808.56 -15.16 54848.24 88888.00 2006-03-27 00:16:47.904 086 15808.59 -15.15 54848.20 88888.00 2006-03-27 00:16:48.404 086 15808.62 -15.16 54848.25 88888.00 2006-03-27 00:16:48.904 086 15808.63 -15.25 54848.30 88888.00 2006-03-27 00:16:49.404 086 15808.70 -15.23 54848.24 88888.00 2006-03-27 00:16:49.904 086 15808.72 -15.32 54848.14 88888.00 2006-03-27 00:16:50.404 086 15808.81 -15.37 54848.09 88888.00 2006-03-27 00:16:50.904 086 15808.92 -15.42 54848.16 88888.00 2006-03-27 00:16:51.404 086 15808.95 -15.41 54848.21 88888.00 2006-03-27 00:16:51.904 086 15808.99 -15.38 54848.09 88888.00 2006-03-27 00:16:52.404 086 15809.14 -15.39 54848.02 88888.00 2006-03-27 00:16:52.904 086 15809.12 -15.34 54847.98 88888.00 2006-03-27 00:16:53.404 086 15809.02 -15.37 54847.95 88888.00 2006-03-27 00:16:53.904 086 15809.06 -15.42 54847.99 88888.00 2006-03-27 00:16:54.404 086 15809.07 -15.48 54848.07 88888.00 2006-03-27 00:16:54.904 086 15808.93 -15.43 54848.14 88888.00 2006-03-27 00:16:55.404 086 15808.87 -15.39 54848.17 88888.00 2006-03-27 00:16:55.904 086 15809.07 -15.43 54848.25 88888.00 2006-03-27 00:16:56.404 086 15809.09 -15.35 54848.33 88888.00 2006-03-27 00:16:56.904 086 15809.24 -15.23 54848.37 88888.00 2006-03-27 00:16:57.404 086 15809.35 -15.26 54848.29 88888.00 2006-03-27 00:16:57.904 086 15809.36 -15.18 54848.25 88888.00 2006-03-27 00:16:58.404 086 15809.29 -15.19 54848.38 88888.00 2006-03-27 00:16:58.904 086 15809.43 -15.19 54848.33 88888.00 2006-03-27 00:16:59.404 086 15809.50 -15.23 54848.17 88888.00 2006-03-27 00:16:59.904 086 15809.50 -15.26 54848.19 88888.00 2006-03-27 00:17:00.404 086 15809.46 -15.32 54848.28 88888.00 2006-03-27 00:17:00.904 086 15809.50 -15.47 54848.20 88888.00 2006-03-27 00:17:01.404 086 15809.50 -15.57 54848.13 88888.00 2006-03-27 00:17:01.904 086 15809.57 -15.63 54848.14 88888.00 2006-03-27 00:17:02.404 086 15809.68 -15.63 54848.17 88888.00 2006-03-27 00:17:02.904 086 15809.70 -15.69 54848.25 88888.00 2006-03-27 00:17:03.404 086 15809.66 -15.72 54848.40 88888.00 2006-03-27 00:17:03.904 086 15809.64 -15.75 54848.31 88888.00 2006-03-27 00:17:04.404 086 15809.60 -15.71 54848.38 88888.00 2006-03-27 00:17:04.904 086 15809.70 -15.64 54848.48 88888.00 2006-03-27 00:17:05.404 086 15809.70 -15.74 54848.52 88888.00 2006-03-27 00:17:05.904 086 15809.64 -15.80 54848.46 88888.00 2006-03-27 00:17:06.404 086 15809.61 -15.96 54848.39 88888.00 2006-03-27 00:17:06.904 086 15809.73 -16.00 54848.41 88888.00 2006-03-27 00:17:07.404 086 15809.75 -16.06 54848.41 88888.00 2006-03-27 00:17:07.904 086 15809.79 -16.04 54848.50 88888.00 2006-03-27 00:17:08.404 086 15809.88 -16.01 54848.63 88888.00 2006-03-27 00:17:08.904 086 15809.89 -16.06 54848.61 88888.00 2006-03-27 00:17:09.404 086 15809.92 -16.01 54848.61 88888.00 2006-03-27 00:17:09.904 086 15809.97 -15.97 54848.49 88888.00 2006-03-27 00:17:10.404 086 15809.97 -15.98 54848.60 88888.00 2006-03-27 00:17:10.904 086 15809.99 -16.03 54848.65 88888.00 2006-03-27 00:17:11.404 086 15810.12 -16.03 54848.64 88888.00 2006-03-27 00:17:11.904 086 15810.10 -16.06 54848.72 88888.00 2006-03-27 00:17:12.404 086 15810.08 -16.09 54848.73 88888.00 2006-03-27 00:17:12.904 086 15810.10 -16.05 54848.73 88888.00 2006-03-27 00:17:13.404 086 15810.10 -16.03 54848.72 88888.00 2006-03-27 00:17:13.904 086 15810.12 -16.03 54848.79 88888.00 2006-03-27 00:17:14.404 086 15810.10 -16.02 54848.76 88888.00 2006-03-27 00:17:14.904 086 15810.04 -16.04 54848.68 88888.00 2006-03-27 00:17:15.404 086 15810.12 -16.03 54848.65 88888.00 2006-03-27 00:17:15.904 086 15810.26 -16.05 54848.78 88888.00 2006-03-27 00:17:16.404 086 15810.39 -16.12 54848.88 88888.00 2006-03-27 00:17:16.904 086 15810.45 -16.06 54848.83 88888.00 2006-03-27 00:17:17.404 086 15810.40 -16.14 54848.82 88888.00 2006-03-27 00:17:17.904 086 15810.57 -16.21 54848.57 88888.00 2006-03-27 00:17:18.404 086 15810.63 -16.12 54848.29 88888.00 2006-03-27 00:17:18.904 086 15810.73 -15.89 54847.95 88888.00 2006-03-27 00:17:19.404 086 15810.59 -15.75 54847.84 88888.00 2006-03-27 00:17:19.904 086 15810.41 -15.84 54848.05 88888.00 2006-03-27 00:17:20.404 086 15810.38 -15.91 54848.27 88888.00 2006-03-27 00:17:20.904 086 15810.36 -16.03 54848.43 88888.00 2006-03-27 00:17:21.404 086 15810.46 -16.06 54848.65 88888.00 2006-03-27 00:17:21.904 086 15810.61 -16.08 54848.82 88888.00 2006-03-27 00:17:22.404 086 15810.69 -16.08 54848.93 88888.00 2006-03-27 00:17:22.904 086 15810.73 -15.99 54848.93 88888.00 2006-03-27 00:17:23.404 086 15810.62 -15.93 54848.90 88888.00 2006-03-27 00:17:23.904 086 15810.63 -15.99 54848.96 88888.00 2006-03-27 00:17:24.404 086 15810.59 -16.06 54848.90 88888.00 2006-03-27 00:17:24.904 086 15810.53 -16.01 54848.93 88888.00 2006-03-27 00:17:25.404 086 15810.59 -15.93 54848.94 88888.00 2006-03-27 00:17:25.904 086 15810.59 -15.90 54849.02 88888.00 2006-03-27 00:17:26.404 086 15810.66 -15.89 54849.19 88888.00 2006-03-27 00:17:26.904 086 15810.79 -15.87 54849.15 88888.00 2006-03-27 00:17:27.404 086 15810.68 -15.94 54849.29 88888.00 2006-03-27 00:17:27.904 086 15810.66 -15.91 54849.23 88888.00 2006-03-27 00:17:28.404 086 15810.69 -15.82 54849.08 88888.00 2006-03-27 00:17:28.904 086 15810.73 -15.96 54849.01 88888.00 2006-03-27 00:17:29.404 086 15810.74 -16.01 54849.10 88888.00 2006-03-27 00:17:29.904 086 15810.73 -15.99 54849.24 88888.00 2006-03-27 00:17:30.404 086 15810.95 -16.00 54849.24 88888.00 2006-03-27 00:17:30.904 086 15811.16 -16.06 54849.18 88888.00 2006-03-27 00:17:31.404 086 15811.16 -16.06 54849.13 88888.00 2006-03-27 00:17:31.904 086 15811.18 -16.01 54849.23 88888.00 2006-03-27 00:17:32.404 086 15811.07 -16.01 54849.24 88888.00 2006-03-27 00:17:32.904 086 15811.12 -16.10 54849.24 88888.00 2006-03-27 00:17:33.404 086 15811.12 -16.15 54849.18 88888.00 2006-03-27 00:17:33.904 086 15811.10 -16.11 54849.11 88888.00 2006-03-27 00:17:34.404 086 15811.07 -15.98 54848.85 88888.00 2006-03-27 00:17:34.904 086 15811.15 -15.86 54848.75 88888.00 2006-03-27 00:17:35.404 086 15811.31 -15.84 54848.94 88888.00 2006-03-27 00:17:35.904 086 15811.26 -15.96 54849.16 88888.00 2006-03-27 00:17:36.404 086 15811.21 -16.02 54849.26 88888.00 2006-03-27 00:17:36.904 086 15811.15 -15.98 54849.40 88888.00 2006-03-27 00:17:37.404 086 15811.16 -15.86 54849.45 88888.00 2006-03-27 00:17:37.904 086 15811.25 -15.81 54849.38 88888.00 2006-03-27 00:17:38.404 086 15811.33 -15.74 54849.26 88888.00 2006-03-27 00:17:38.904 086 15811.18 -15.74 54849.36 88888.00 2006-03-27 00:17:39.404 086 15811.05 -15.80 54849.39 88888.00 2006-03-27 00:17:39.904 086 15811.26 -15.84 54849.23 88888.00 2006-03-27 00:17:40.404 086 15811.32 -15.74 54849.33 88888.00 2006-03-27 00:17:40.904 086 15811.31 -15.79 54849.53 88888.00 2006-03-27 00:17:41.404 086 15811.45 -15.82 54849.37 88888.00 2006-03-27 00:17:41.904 086 15811.49 -15.80 54849.39 88888.00 2006-03-27 00:17:42.404 086 15811.46 -15.79 54849.48 88888.00 2006-03-27 00:17:42.904 086 15811.51 -15.82 54849.46 88888.00 2006-03-27 00:17:43.404 086 15811.44 -15.77 54849.44 88888.00 2006-03-27 00:17:43.904 086 15811.38 -15.79 54849.56 88888.00 2006-03-27 00:17:44.404 086 15811.32 -15.82 54849.53 88888.00 2006-03-27 00:17:44.904 086 15811.32 -15.76 54849.43 88888.00 2006-03-27 00:17:45.404 086 15811.33 -15.68 54849.38 88888.00 2006-03-27 00:17:45.904 086 15811.36 -15.72 54849.39 88888.00 2006-03-27 00:17:46.404 086 15811.36 -15.74 54849.47 88888.00 2006-03-27 00:17:46.904 086 15811.32 -15.72 54849.50 88888.00 2006-03-27 00:17:47.404 086 15811.35 -15.67 54849.67 88888.00 2006-03-27 00:17:47.904 086 15811.42 -15.65 54849.70 88888.00 2006-03-27 00:17:48.404 086 15811.44 -15.68 54849.68 88888.00 2006-03-27 00:17:48.904 086 15811.44 -15.57 54849.81 88888.00 2006-03-27 00:17:49.404 086 15811.38 -15.60 54849.75 88888.00 2006-03-27 00:17:49.904 086 15811.36 -15.60 54849.72 88888.00 2006-03-27 00:17:50.404 086 15811.36 -15.64 54849.76 88888.00 2006-03-27 00:17:50.904 086 15811.45 -15.71 54849.80 88888.00 2006-03-27 00:17:51.404 086 15811.50 -15.68 54849.76 88888.00 2006-03-27 00:17:51.904 086 15811.45 -15.65 54849.72 88888.00 2006-03-27 00:17:52.404 086 15811.54 -15.60 54849.70 88888.00 2006-03-27 00:17:52.904 086 15811.52 -15.51 54849.69 88888.00 2006-03-27 00:17:53.404 086 15811.49 -15.60 54849.69 88888.00 2006-03-27 00:17:53.904 086 15811.55 -15.63 54849.61 88888.00 2006-03-27 00:17:54.404 086 15811.61 -15.62 54849.65 88888.00 2006-03-27 00:17:54.904 086 15811.59 -15.65 54849.79 88888.00 2006-03-27 00:17:55.404 086 15811.54 -15.57 54849.83 88888.00 2006-03-27 00:17:55.904 086 15811.51 -15.54 54849.80 88888.00 2006-03-27 00:17:56.404 086 15811.50 -15.56 54849.83 88888.00 2006-03-27 00:17:56.904 086 15811.49 -15.63 54849.99 88888.00 2006-03-27 00:17:57.404 086 15811.60 -15.54 54849.94 88888.00 2006-03-27 00:17:57.904 086 15811.50 -15.43 54849.89 88888.00 2006-03-27 00:17:58.404 086 15811.55 -15.48 54849.88 88888.00 2006-03-27 00:17:58.904 086 15811.55 -15.51 54849.86 88888.00 2006-03-27 00:17:59.404 086 15811.47 -15.55 54849.96 88888.00 2006-03-27 00:17:59.904 086 15811.42 -15.48 54849.94 88888.00 2006-03-27 00:18:00.404 086 15811.50 -15.44 54849.85 88888.00 2006-03-27 00:18:00.904 086 15811.41 -15.41 54849.97 88888.00 2006-03-27 00:18:01.404 086 15811.33 -15.34 54850.02 88888.00 2006-03-27 00:18:01.904 086 15811.44 -15.38 54850.07 88888.00 2006-03-27 00:18:02.404 086 15811.53 -15.47 54850.07 88888.00 2006-03-27 00:18:02.904 086 15811.45 -15.53 54850.07 88888.00 2006-03-27 00:18:03.404 086 15811.42 -15.60 54850.03 88888.00 2006-03-27 00:18:03.904 086 15811.41 -15.64 54849.99 88888.00 2006-03-27 00:18:04.404 086 15811.34 -15.61 54850.02 88888.00 2006-03-27 00:18:04.904 086 15811.40 -15.55 54849.93 88888.00 2006-03-27 00:18:05.404 086 15811.31 -15.45 54849.98 88888.00 2006-03-27 00:18:05.904 086 15811.31 -15.35 54850.05 88888.00 2006-03-27 00:18:06.404 086 15811.26 -15.34 54850.00 88888.00 2006-03-27 00:18:06.904 086 15811.21 -15.34 54849.99 88888.00 2006-03-27 00:18:07.404 086 15811.14 -15.32 54850.02 88888.00 2006-03-27 00:18:07.904 086 15811.19 -15.44 54850.12 88888.00 2006-03-27 00:18:08.404 086 15811.18 -15.43 54850.16 88888.00 2006-03-27 00:18:08.904 086 15811.16 -15.37 54850.12 88888.00 2006-03-27 00:18:09.404 086 15811.08 -15.43 54850.13 88888.00 2006-03-27 00:18:09.904 086 15810.92 -15.36 54850.16 88888.00 2006-03-27 00:18:10.404 086 15810.91 -15.36 54850.24 88888.00 2006-03-27 00:18:10.904 086 15811.01 -15.37 54850.26 88888.00 2006-03-27 00:18:11.404 086 15810.93 -15.45 54850.28 88888.00 2006-03-27 00:18:11.904 086 15810.97 -15.50 54850.32 88888.00 2006-03-27 00:18:12.404 086 15810.93 -15.51 54850.31 88888.00 2006-03-27 00:18:12.904 086 15810.90 -15.48 54850.28 88888.00 2006-03-27 00:18:13.404 086 15810.80 -15.40 54850.41 88888.00 2006-03-27 00:18:13.904 086 15810.72 -15.38 54850.36 88888.00 2006-03-27 00:18:14.404 086 15810.72 -15.39 54850.37 88888.00 2006-03-27 00:18:14.904 086 15810.79 -15.41 54850.37 88888.00 2006-03-27 00:18:15.404 086 15810.71 -15.54 54850.36 88888.00 2006-03-27 00:18:15.904 086 15810.74 -15.56 54850.32 88888.00 2006-03-27 00:18:16.404 086 15810.67 -15.54 54850.31 88888.00 2006-03-27 00:18:16.904 086 15810.57 -15.45 54850.42 88888.00 2006-03-27 00:18:17.404 086 15810.39 -15.49 54850.26 88888.00 2006-03-27 00:18:17.904 086 15810.27 -15.42 54850.25 88888.00 2006-03-27 00:18:18.404 086 15810.32 -15.50 54850.37 88888.00 2006-03-27 00:18:18.904 086 15810.35 -15.59 54850.45 88888.00 2006-03-27 00:18:19.404 086 15810.27 -15.57 54850.48 88888.00 2006-03-27 00:18:19.904 086 15810.25 -15.61 54850.42 88888.00 2006-03-27 00:18:20.404 086 15810.22 -15.50 54850.30 88888.00 2006-03-27 00:18:20.904 086 15810.16 -15.45 54850.35 88888.00 2006-03-27 00:18:21.404 086 15810.14 -15.53 54850.54 88888.00 2006-03-27 00:18:21.904 086 15810.02 -15.63 54850.51 88888.00 2006-03-27 00:18:22.404 086 15810.14 -15.80 54850.58 88888.00 2006-03-27 00:18:22.904 086 15810.07 -15.79 54850.58 88888.00 2006-03-27 00:18:23.404 086 15809.94 -15.76 54850.54 88888.00 2006-03-27 00:18:23.904 086 15809.99 -15.65 54850.59 88888.00 2006-03-27 00:18:24.404 086 15809.89 -15.65 54850.42 88888.00 2006-03-27 00:18:24.904 086 15809.78 -15.66 54850.40 88888.00 2006-03-27 00:18:25.404 086 15809.76 -15.66 54850.32 88888.00 2006-03-27 00:18:25.904 086 15809.66 -15.68 54850.23 88888.00 2006-03-27 00:18:26.404 086 15809.64 -15.74 54850.08 88888.00 2006-03-27 00:18:26.904 086 15809.50 -15.74 54849.97 88888.00 2006-03-27 00:18:27.404 086 15809.42 -15.67 54849.90 88888.00 2006-03-27 00:18:27.904 086 15809.37 -15.31 54849.70 88888.00 2006-03-27 00:18:28.404 086 15809.60 -15.01 54849.45 88888.00 2006-03-27 00:18:28.904 086 15809.94 -15.10 54849.51 88888.00 2006-03-27 00:18:29.404 086 15809.96 -15.37 54849.81 88888.00 2006-03-27 00:18:29.904 086 15809.75 -15.50 54850.15 88888.00 2006-03-27 00:18:30.404 086 15809.65 -15.54 54850.40 88888.00 2006-03-27 00:18:30.904 086 15809.57 -15.62 54850.63 88888.00 2006-03-27 00:18:31.404 086 15809.45 -15.62 54850.68 88888.00 2006-03-27 00:18:31.904 086 15809.49 -15.59 54850.71 88888.00 2006-03-27 00:18:32.404 086 15809.30 -15.53 54850.73 88888.00 2006-03-27 00:18:32.904 086 15809.29 -15.51 54850.63 88888.00 2006-03-27 00:18:33.404 086 15809.30 -15.40 54850.59 88888.00 2006-03-27 00:18:33.904 086 15809.25 -15.45 54850.48 88888.00 2006-03-27 00:18:34.404 086 15809.23 -15.45 54850.46 88888.00 2006-03-27 00:18:34.904 086 15809.24 -15.59 54850.47 88888.00 2006-03-27 00:18:35.404 086 15809.05 -15.67 54850.58 88888.00 2006-03-27 00:18:35.904 086 15809.03 -15.59 54850.75 88888.00 2006-03-27 00:18:36.404 086 15809.11 -15.66 54850.86 88888.00 2006-03-27 00:18:36.904 086 15808.92 -15.75 54850.75 88888.00 2006-03-27 00:18:37.404 086 15808.88 -15.73 54850.68 88888.00 2006-03-27 00:18:37.904 086 15808.85 -15.67 54850.74 88888.00 2006-03-27 00:18:38.404 086 15808.70 -15.79 54850.74 88888.00 2006-03-27 00:18:38.904 086 15808.82 -15.90 54850.66 88888.00 2006-03-27 00:18:39.404 086 15808.83 -15.84 54850.72 88888.00 2006-03-27 00:18:39.904 086 15808.85 -15.81 54850.78 88888.00 2006-03-27 00:18:40.404 086 15808.97 -15.90 54850.85 88888.00 2006-03-27 00:18:40.904 086 15809.05 -15.90 54850.74 88888.00 2006-03-27 00:18:41.404 086 15809.08 -15.92 54850.72 88888.00 2006-03-27 00:18:41.904 086 15809.13 -16.00 54850.74 88888.00 2006-03-27 00:18:42.404 086 15809.03 -15.92 54850.82 88888.00 2006-03-27 00:18:42.904 086 15809.02 -15.85 54850.83 88888.00 2006-03-27 00:18:43.404 086 15809.02 -15.77 54850.77 88888.00 2006-03-27 00:18:43.904 086 15809.04 -15.80 54850.77 88888.00 2006-03-27 00:18:44.404 086 15808.96 -15.79 54850.75 88888.00 2006-03-27 00:18:44.904 086 15808.86 -15.68 54850.68 88888.00 2006-03-27 00:18:45.404 086 15808.88 -15.72 54850.63 88888.00 2006-03-27 00:18:45.904 086 15808.90 -15.78 54850.67 88888.00 2006-03-27 00:18:46.404 086 15808.80 -15.86 54850.65 88888.00 2006-03-27 00:18:46.904 086 15808.83 -15.89 54850.68 88888.00 2006-03-27 00:18:47.404 086 15808.83 -15.85 54850.77 88888.00 2006-03-27 00:18:47.904 086 15808.74 -15.88 54850.87 88888.00 2006-03-27 00:18:48.404 086 15808.65 -15.93 54850.95 88888.00 2006-03-27 00:18:48.904 086 15808.62 -15.88 54850.93 88888.00 2006-03-27 00:18:49.404 086 15808.65 -15.85 54850.93 88888.00 2006-03-27 00:18:49.904 086 15808.78 -15.86 54850.90 88888.00 2006-03-27 00:18:50.404 086 15808.73 -15.84 54850.79 88888.00 2006-03-27 00:18:50.904 086 15808.57 -15.78 54850.87 88888.00 2006-03-27 00:18:51.404 086 15808.54 -15.74 54850.93 88888.00 2006-03-27 00:18:51.904 086 15808.64 -15.71 54850.87 88888.00 2006-03-27 00:18:52.404 086 15808.62 -15.71 54850.88 88888.00 2006-03-27 00:18:52.904 086 15808.72 -15.75 54850.87 88888.00 2006-03-27 00:18:53.404 086 15808.60 -15.78 54850.93 88888.00 2006-03-27 00:18:53.904 086 15808.53 -15.84 54850.95 88888.00 2006-03-27 00:18:54.404 086 15808.53 -15.80 54850.83 88888.00 2006-03-27 00:18:54.904 086 15808.63 -15.73 54850.83 88888.00 2006-03-27 00:18:55.404 086 15808.59 -15.73 54850.80 88888.00 2006-03-27 00:18:55.904 086 15808.47 -15.87 54850.84 88888.00 2006-03-27 00:18:56.404 086 15808.37 -15.96 54850.88 88888.00 2006-03-27 00:18:56.904 086 15808.30 -15.96 54850.91 88888.00 2006-03-27 00:18:57.404 086 15808.29 -15.97 54850.95 88888.00 2006-03-27 00:18:57.904 086 15808.33 -16.02 54850.90 88888.00 2006-03-27 00:18:58.404 086 15808.39 -16.03 54850.91 88888.00 2006-03-27 00:18:58.904 086 15808.30 -15.97 54850.88 88888.00 2006-03-27 00:18:59.404 086 15808.18 -15.99 54850.96 88888.00 2006-03-27 00:18:59.904 086 15808.19 -15.97 54851.01 88888.00 2006-03-27 00:19:00.404 086 15808.01 -15.98 54851.01 88888.00 2006-03-27 00:19:00.904 086 15807.91 -15.98 54850.93 88888.00 2006-03-27 00:19:01.404 086 15807.92 -15.91 54850.90 88888.00 2006-03-27 00:19:01.904 086 15807.93 -15.98 54850.95 88888.00 2006-03-27 00:19:02.404 086 15807.85 -16.08 54850.93 88888.00 2006-03-27 00:19:02.904 086 15808.05 -16.13 54850.86 88888.00 2006-03-27 00:19:03.404 086 15808.12 -16.22 54850.84 88888.00 2006-03-27 00:19:03.904 086 15808.12 -16.25 54850.84 88888.00 2006-03-27 00:19:04.404 086 15808.09 -16.23 54850.86 88888.00 2006-03-27 00:19:04.904 086 15808.06 -16.18 54851.00 88888.00 2006-03-27 00:19:05.404 086 15808.03 -16.14 54850.94 88888.00 2006-03-27 00:19:05.904 086 15808.08 -16.17 54850.83 88888.00 2006-03-27 00:19:06.404 086 15808.08 -16.11 54850.75 88888.00 2006-03-27 00:19:06.904 086 15808.04 -16.17 54850.68 88888.00 2006-03-27 00:19:07.404 086 15808.02 -16.22 54850.69 88888.00 2006-03-27 00:19:07.904 086 15808.08 -16.12 54850.73 88888.00 2006-03-27 00:19:08.404 086 15808.13 -16.15 54850.61 88888.00 2006-03-27 00:19:08.904 086 15808.09 -16.15 54850.58 88888.00 2006-03-27 00:19:09.404 086 15808.12 -16.22 54850.65 88888.00 2006-03-27 00:19:09.904 086 15808.08 -16.14 54850.74 88888.00 2006-03-27 00:19:10.404 086 15808.09 -16.09 54850.76 88888.00 2006-03-27 00:19:10.904 086 15808.02 -16.15 54850.80 88888.00 2006-03-27 00:19:11.404 086 15807.95 -16.23 54850.75 88888.00 2006-03-27 00:19:11.904 086 15808.06 -16.22 54850.69 88888.00 2006-03-27 00:19:12.404 086 15808.04 -16.33 54850.75 88888.00 2006-03-27 00:19:12.904 086 15808.03 -16.49 54850.80 88888.00 2006-03-27 00:19:13.404 086 15807.91 -16.52 54850.80 88888.00 2006-03-27 00:19:13.904 086 15807.82 -16.61 54850.86 88888.00 2006-03-27 00:19:14.404 086 15807.88 -16.62 54850.87 88888.00 2006-03-27 00:19:14.904 086 15807.92 -16.63 54850.89 88888.00 2006-03-27 00:19:15.404 086 15807.82 -16.62 54850.95 88888.00 2006-03-27 00:19:15.904 086 15807.88 -16.59 54850.95 88888.00 2006-03-27 00:19:16.404 086 15807.91 -16.51 54850.88 88888.00 2006-03-27 00:19:16.904 086 15807.85 -16.45 54850.82 88888.00 2006-03-27 00:19:17.404 086 15807.92 -16.49 54850.82 88888.00 2006-03-27 00:19:17.904 086 15807.85 -16.52 54850.77 88888.00 2006-03-27 00:19:18.404 086 15807.83 -16.57 54850.77 88888.00 2006-03-27 00:19:18.904 086 15807.79 -16.55 54850.82 88888.00 2006-03-27 00:19:19.404 086 15807.84 -16.54 54850.91 88888.00 2006-03-27 00:19:19.904 086 15807.78 -16.46 54850.95 88888.00 2006-03-27 00:19:20.404 086 15807.63 -16.46 54850.91 88888.00 2006-03-27 00:19:20.904 086 15807.69 -16.47 54850.94 88888.00 2006-03-27 00:19:21.401 086 15807.69 -16.61 54850.98 88888.00 2006-03-27 00:19:21.901 086 15807.72 -16.70 54851.00 88888.00 2006-03-27 00:19:22.401 086 15807.66 -16.65 54851.10 88888.00 2006-03-27 00:19:22.901 086 15807.69 -16.68 54851.08 88888.00 2006-03-27 00:19:23.401 086 15807.62 -16.70 54851.01 88888.00 2006-03-27 00:19:23.901 086 15807.60 -16.63 54850.99 88888.00 2006-03-27 00:19:24.401 086 15807.60 -16.55 54851.00 88888.00 2006-03-27 00:19:24.901 086 15807.60 -16.52 54850.95 88888.00 2006-03-27 00:19:25.401 086 15807.73 -16.57 54850.98 88888.00 2006-03-27 00:19:25.901 086 15807.78 -16.68 54851.05 88888.00 2006-03-27 00:19:26.401 086 15807.63 -16.77 54851.12 88888.00 2006-03-27 00:19:26.901 086 15807.72 -16.76 54851.06 88888.00 2006-03-27 00:19:27.401 086 15807.74 -16.76 54850.93 88888.00 2006-03-27 00:19:27.901 086 15807.74 -16.78 54851.07 88888.00 2006-03-27 00:19:28.401 086 15807.64 -16.83 54851.10 88888.00 2006-03-27 00:19:28.901 086 15807.72 -16.83 54851.08 88888.00 2006-03-27 00:19:29.401 086 15807.81 -16.79 54850.97 88888.00 2006-03-27 00:19:29.901 086 15807.79 -16.88 54851.04 88888.00 2006-03-27 00:19:30.401 086 15807.68 -16.89 54851.01 88888.00 2006-03-27 00:19:30.901 086 15807.41 -16.76 54850.86 88888.00 2006-03-27 00:19:31.401 086 15807.38 -16.70 54850.83 88888.00 2006-03-27 00:19:31.901 086 15807.35 -16.70 54850.88 88888.00 2006-03-27 00:19:32.401 086 15807.31 -16.65 54850.78 88888.00 2006-03-27 00:19:32.901 086 15807.38 -16.73 54850.76 88888.00 2006-03-27 00:19:33.401 086 15807.50 -16.79 54850.86 88888.00 2006-03-27 00:19:33.901 086 15807.52 -16.73 54850.82 88888.00 2006-03-27 00:19:34.401 086 15807.60 -16.70 54850.79 88888.00 2006-03-27 00:19:34.901 086 15807.54 -16.74 54850.80 88888.00 2006-03-27 00:19:35.401 086 15807.59 -16.70 54850.98 88888.00 2006-03-27 00:19:35.901 086 15807.51 -16.62 54851.05 88888.00 2006-03-27 00:19:36.401 086 15807.50 -16.65 54851.00 88888.00 2006-03-27 00:19:36.901 086 15807.61 -16.67 54850.95 88888.00 2006-03-27 00:19:37.401 086 15807.48 -16.72 54850.93 88888.00 2006-03-27 00:19:37.901 086 15807.40 -16.66 54850.93 88888.00 2006-03-27 00:19:38.401 086 15807.44 -16.72 54850.80 88888.00 2006-03-27 00:19:38.901 086 15807.37 -16.75 54850.85 88888.00 2006-03-27 00:19:39.401 086 15807.25 -16.86 54850.77 88888.00 2006-03-27 00:19:39.901 086 15807.23 -16.90 54850.67 88888.00 2006-03-27 00:19:40.401 086 15807.25 -16.86 54850.75 88888.00 2006-03-27 00:19:40.901 086 15807.44 -16.88 54850.84 88888.00 2006-03-27 00:19:41.401 086 15807.48 -16.87 54850.90 88888.00 2006-03-27 00:19:41.901 086 15807.35 -16.85 54850.87 88888.00 2006-03-27 00:19:42.401 086 15807.21 -16.73 54850.88 88888.00 2006-03-27 00:19:42.901 086 15807.20 -16.76 54850.86 88888.00 2006-03-27 00:19:43.401 086 15807.23 -16.72 54850.95 88888.00 2006-03-27 00:19:43.901 086 15807.13 -16.60 54850.93 88888.00 2006-03-27 00:19:44.401 086 15807.07 -16.52 54850.94 88888.00 2006-03-27 00:19:44.901 086 15807.15 -16.57 54850.77 88888.00 2006-03-27 00:19:45.401 086 15807.19 -16.62 54850.53 88888.00 2006-03-27 00:19:45.901 086 15807.02 -16.66 54850.28 88888.00 2006-03-27 00:19:46.401 086 15807.08 -16.66 54850.10 88888.00 2006-03-27 00:19:46.901 086 15807.19 -16.64 54850.07 88888.00 2006-03-27 00:19:47.401 086 15807.21 -16.57 54850.15 88888.00 2006-03-27 00:19:47.901 086 15807.08 -16.58 54850.30 88888.00 2006-03-27 00:19:48.401 086 15807.07 -16.42 54850.50 88888.00 2006-03-27 00:19:48.901 086 15806.97 -16.40 54850.53 88888.00 2006-03-27 00:19:49.401 086 15806.88 -16.43 54850.57 88888.00 2006-03-27 00:19:49.901 086 15806.96 -16.55 54850.55 88888.00 2006-03-27 00:19:50.401 086 15806.97 -16.60 54850.63 88888.00 2006-03-27 00:19:50.901 086 15807.00 -16.59 54850.69 88888.00 2006-03-27 00:19:51.401 086 15807.16 -16.61 54850.68 88888.00 2006-03-27 00:19:51.901 086 15807.22 -16.71 54850.63 88888.00 2006-03-27 00:19:52.401 086 15807.20 -16.62 54850.75 88888.00 2006-03-27 00:19:52.901 086 15807.16 -16.64 54850.86 88888.00 2006-03-27 00:19:53.401 086 15807.11 -16.73 54850.85 88888.00 2006-03-27 00:19:53.901 086 15807.02 -16.63 54850.84 88888.00 2006-03-27 00:19:54.401 086 15806.97 -16.52 54850.79 88888.00 2006-03-27 00:19:54.901 086 15807.07 -16.55 54850.79 88888.00 2006-03-27 00:19:55.401 086 15807.09 -16.62 54850.76 88888.00 2006-03-27 00:19:55.901 086 15807.09 -16.71 54850.74 88888.00 2006-03-27 00:19:56.401 086 15807.01 -16.55 54850.75 88888.00 2006-03-27 00:19:56.901 086 15806.98 -16.55 54850.85 88888.00 2006-03-27 00:19:57.401 086 15807.02 -16.49 54850.80 88888.00 2006-03-27 00:19:57.901 086 15807.13 -16.53 54850.65 88888.00 2006-03-27 00:19:58.401 086 15807.16 -16.66 54850.62 88888.00 2006-03-27 00:19:58.901 086 15807.13 -16.61 54850.71 88888.00 2006-03-27 00:19:59.401 086 15807.15 -16.65 54850.66 88888.00 2006-03-27 00:19:59.901 086 15807.19 -16.78 54850.56 88888.00 2006-03-27 00:20:00.401 086 15807.21 -16.78 54850.58 88888.00 2006-03-27 00:20:00.901 086 15807.04 -16.70 54850.61 88888.00 2006-03-27 00:20:01.401 086 15807.17 -16.59 54850.54 88888.00 2006-03-27 00:20:01.901 086 15807.19 -16.61 54850.47 88888.00 2006-03-27 00:20:02.401 086 15807.11 -16.74 54850.57 88888.00 2006-03-27 00:20:02.901 086 15807.15 -16.77 54850.59 88888.00 2006-03-27 00:20:03.401 086 15807.07 -16.72 54850.52 88888.00 2006-03-27 00:20:03.901 086 15807.04 -16.73 54850.55 88888.00 2006-03-27 00:20:04.401 086 15807.17 -16.70 54850.51 88888.00 2006-03-27 00:20:04.901 086 15807.28 -16.65 54850.52 88888.00 2006-03-27 00:20:05.401 086 15807.20 -16.66 54850.53 88888.00 2006-03-27 00:20:05.901 086 15807.15 -16.67 54850.54 88888.00 2006-03-27 00:20:06.401 086 15807.10 -16.67 54850.55 88888.00 2006-03-27 00:20:06.901 086 15807.10 -16.65 54850.55 88888.00 2006-03-27 00:20:07.401 086 15807.09 -16.75 54850.51 88888.00 2006-03-27 00:20:07.901 086 15807.06 -16.75 54850.53 88888.00 2006-03-27 00:20:08.401 086 15806.84 -16.63 54850.57 88888.00 2006-03-27 00:20:08.901 086 15806.82 -16.63 54850.47 88888.00 2006-03-27 00:20:09.401 086 15806.87 -16.72 54850.36 88888.00 2006-03-27 00:20:09.901 086 15806.94 -16.66 54850.47 88888.00 2006-03-27 00:20:10.401 086 15807.17 -16.65 54850.43 88888.00 2006-03-27 00:20:10.901 086 15807.12 -16.72 54850.40 88888.00 2006-03-27 00:20:11.401 086 15807.05 -16.73 54850.41 88888.00 2006-03-27 00:20:11.901 086 15807.06 -16.73 54850.33 88888.00 2006-03-27 00:20:12.401 086 15806.80 -16.75 54850.32 88888.00 2006-03-27 00:20:12.901 086 15806.78 -16.74 54850.35 88888.00 2006-03-27 00:20:13.401 086 15806.89 -16.63 54850.20 88888.00 2006-03-27 00:20:13.901 086 15807.05 -16.60 54850.14 88888.00 2006-03-27 00:20:14.401 086 15806.99 -16.55 54850.24 88888.00 2006-03-27 00:20:14.901 086 15807.02 -16.54 54850.25 88888.00 2006-03-27 00:20:15.401 086 15807.11 -16.52 54850.22 88888.00 2006-03-27 00:20:15.901 086 15807.13 -16.53 54850.28 88888.00 2006-03-27 00:20:16.401 086 15807.17 -16.49 54850.33 88888.00 2006-03-27 00:20:16.901 086 15807.08 -16.34 54850.39 88888.00 2006-03-27 00:20:17.401 086 15807.12 -16.29 54850.40 88888.00 2006-03-27 00:20:17.901 086 15807.15 -16.30 54850.31 88888.00 2006-03-27 00:20:18.401 086 15807.11 -16.29 54850.37 88888.00 2006-03-27 00:20:18.901 086 15807.16 -16.39 54850.41 88888.00 2006-03-27 00:20:19.401 086 15807.20 -16.45 54850.47 88888.00 2006-03-27 00:20:19.901 086 15807.06 -16.48 54850.40 88888.00 2006-03-27 00:20:20.401 086 15806.94 -16.42 54850.42 88888.00 2006-03-27 00:20:20.901 086 15806.94 -16.45 54850.52 88888.00 2006-03-27 00:20:21.401 086 15806.92 -16.46 54850.34 88888.00 2006-03-27 00:20:21.901 086 15806.95 -16.51 54850.39 88888.00 2006-03-27 00:20:22.401 086 15806.99 -16.54 54850.50 88888.00 2006-03-27 00:20:22.901 086 15807.13 -16.51 54850.42 88888.00 2006-03-27 00:20:23.401 086 15807.33 -16.38 54850.51 88888.00 2006-03-27 00:20:23.901 086 15807.36 -16.30 54850.54 88888.00 2006-03-27 00:20:24.401 086 15807.36 -16.30 54850.29 88888.00 2006-03-27 00:20:24.901 086 15807.35 -16.34 54850.28 88888.00 2006-03-27 00:20:25.401 086 15807.32 -16.38 54850.36 88888.00 2006-03-27 00:20:25.901 086 15807.39 -16.39 54850.36 88888.00 2006-03-27 00:20:26.401 086 15807.41 -16.45 54850.37 88888.00 2006-03-27 00:20:26.901 086 15807.54 -16.54 54850.35 88888.00 2006-03-27 00:20:27.401 086 15807.68 -16.54 54850.37 88888.00 2006-03-27 00:20:27.901 086 15807.62 -16.53 54850.41 88888.00 2006-03-27 00:20:28.401 086 15807.60 -16.55 54850.52 88888.00 2006-03-27 00:20:28.901 086 15807.75 -16.58 54850.33 88888.00 2006-03-27 00:20:29.401 086 15807.79 -16.54 54850.19 88888.00 2006-03-27 00:20:29.901 086 15807.84 -16.48 54850.19 88888.00 2006-03-27 00:20:30.401 086 15807.75 -16.50 54850.23 88888.00 2006-03-27 00:20:30.901 086 15807.72 -16.51 54850.14 88888.00 2006-03-27 00:20:31.401 086 15807.87 -16.57 54850.12 88888.00 2006-03-27 00:20:31.901 086 15807.87 -16.65 54850.10 88888.00 2006-03-27 00:20:32.401 086 15807.85 -16.53 54850.12 88888.00 2006-03-27 00:20:32.901 086 15807.82 -16.57 54850.10 88888.00 2006-03-27 00:20:33.401 086 15807.97 -16.57 54850.12 88888.00 2006-03-27 00:20:33.901 086 15808.05 -16.53 54850.23 88888.00 2006-03-27 00:20:34.401 086 15808.11 -16.57 54850.22 88888.00 2006-03-27 00:20:34.901 086 15808.09 -16.52 54850.25 88888.00 2006-03-27 00:20:35.401 086 15808.06 -16.49 54850.23 88888.00 2006-03-27 00:20:35.901 086 15808.05 -16.48 54850.24 88888.00 2006-03-27 00:20:36.401 086 15808.03 -16.42 54850.30 88888.00 2006-03-27 00:20:36.901 086 15807.99 -16.49 54850.29 88888.00 2006-03-27 00:20:37.401 086 15808.01 -16.51 54850.22 88888.00 2006-03-27 00:20:37.901 086 15808.11 -16.61 54850.18 88888.00 2006-03-27 00:20:38.401 086 15808.18 -16.73 54850.24 88888.00 2006-03-27 00:20:38.901 086 15808.09 -16.73 54850.23 88888.00 2006-03-27 00:20:39.401 086 15808.10 -16.62 54850.13 88888.00 2006-03-27 00:20:39.901 086 15808.03 -16.60 54850.13 88888.00 2006-03-27 00:20:40.401 086 15808.03 -16.66 54850.15 88888.00 2006-03-27 00:20:40.901 086 15808.11 -16.71 54850.26 88888.00 2006-03-27 00:20:41.401 086 15808.09 -16.74 54850.25 88888.00 2006-03-27 00:20:41.901 086 15808.10 -16.80 54850.23 88888.00 2006-03-27 00:20:42.401 086 15808.11 -16.78 54850.23 88888.00 2006-03-27 00:20:42.901 086 15808.04 -16.83 54850.20 88888.00 2006-03-27 00:20:43.401 086 15808.12 -16.86 54850.14 88888.00 2006-03-27 00:20:43.901 086 15808.19 -16.80 54850.14 88888.00 2006-03-27 00:20:44.401 086 15808.31 -16.79 54850.24 88888.00 2006-03-27 00:20:44.901 086 15808.32 -16.76 54850.40 88888.00 2006-03-27 00:20:45.401 086 15808.24 -16.84 54850.24 88888.00 2006-03-27 00:20:45.901 086 15808.22 -16.83 54850.11 88888.00 2006-03-27 00:20:46.401 086 15808.25 -16.79 54850.18 88888.00 2006-03-27 00:20:46.901 086 15808.14 -16.77 54850.29 88888.00 2006-03-27 00:20:47.401 086 15808.13 -16.72 54850.16 88888.00 2006-03-27 00:20:47.901 086 15808.23 -16.82 54850.16 88888.00 2006-03-27 00:20:48.401 086 15808.25 -16.89 54850.26 88888.00 2006-03-27 00:20:48.901 086 15808.14 -16.88 54850.25 88888.00 2006-03-27 00:20:49.401 086 15808.05 -16.86 54850.16 88888.00 2006-03-27 00:20:49.901 086 15807.95 -16.83 54850.33 88888.00 2006-03-27 00:20:50.401 086 15808.15 -16.84 54850.41 88888.00 2006-03-27 00:20:50.901 086 15808.23 -16.87 54850.37 88888.00 2006-03-27 00:20:51.401 086 15808.25 -16.80 54850.35 88888.00 2006-03-27 00:20:51.901 086 15808.32 -16.75 54850.40 88888.00 2006-03-27 00:20:52.401 086 15808.35 -16.76 54850.33 88888.00 2006-03-27 00:20:52.901 086 15808.41 -16.83 54850.36 88888.00 2006-03-27 00:20:53.401 086 15808.36 -16.88 54850.42 88888.00 2006-03-27 00:20:53.901 086 15808.30 -16.91 54850.45 88888.00 2006-03-27 00:20:54.401 086 15808.25 -16.82 54850.40 88888.00 2006-03-27 00:20:54.901 086 15808.39 -16.80 54850.45 88888.00 2006-03-27 00:20:55.401 086 15808.40 -16.78 54850.56 88888.00 2006-03-27 00:20:55.901 086 15808.39 -16.83 54850.53 88888.00 2006-03-27 00:20:56.401 086 15808.36 -16.87 54850.51 88888.00 2006-03-27 00:20:56.901 086 15808.37 -16.88 54850.57 88888.00 2006-03-27 00:20:57.401 086 15808.45 -16.85 54850.45 88888.00 2006-03-27 00:20:57.901 086 15808.52 -16.77 54850.45 88888.00 2006-03-27 00:20:58.401 086 15808.42 -16.75 54850.47 88888.00 2006-03-27 00:20:58.901 086 15808.45 -16.78 54850.45 88888.00 2006-03-27 00:20:59.401 086 15808.51 -16.68 54850.46 88888.00 2006-03-27 00:20:59.901 086 15808.57 -16.73 54850.45 88888.00 2006-03-27 00:21:00.401 086 15808.64 -16.78 54850.50 88888.00 2006-03-27 00:21:00.901 086 15808.60 -16.70 54850.50 88888.00 2006-03-27 00:21:01.401 086 15808.65 -16.70 54850.33 88888.00 2006-03-27 00:21:01.901 086 15808.72 -16.63 54850.32 88888.00 2006-03-27 00:21:02.401 086 15808.64 -16.59 54850.40 88888.00 2006-03-27 00:21:02.901 086 15808.73 -16.59 54850.39 88888.00 2006-03-27 00:21:03.401 086 15808.82 -16.70 54850.42 88888.00 2006-03-27 00:21:03.901 086 15808.84 -16.72 54850.48 88888.00 2006-03-27 00:21:04.401 086 15808.78 -16.66 54850.40 88888.00 2006-03-27 00:21:04.901 086 15808.75 -16.67 54850.37 88888.00 2006-03-27 00:21:05.401 086 15808.68 -16.63 54850.42 88888.00 2006-03-27 00:21:05.901 086 15808.73 -16.59 54850.40 88888.00 2006-03-27 00:21:06.401 086 15808.73 -16.64 54850.37 88888.00 2006-03-27 00:21:06.901 086 15808.72 -16.76 54850.29 88888.00 2006-03-27 00:21:07.401 086 15808.67 -16.82 54850.31 88888.00 2006-03-27 00:21:07.901 086 15808.54 -16.79 54850.34 88888.00 2006-03-27 00:21:08.401 086 15808.30 -16.76 54850.28 88888.00 2006-03-27 00:21:08.901 086 15808.15 -16.53 54850.07 88888.00 2006-03-27 00:21:09.401 086 15808.31 -16.41 54850.09 88888.00 2006-03-27 00:21:09.901 086 15808.59 -16.40 54850.22 88888.00 2006-03-27 00:21:10.401 086 15808.70 -16.43 54850.36 88888.00 2006-03-27 00:21:10.901 086 15808.65 -16.46 54850.46 88888.00 2006-03-27 00:21:11.401 086 15808.53 -16.40 54850.65 88888.00 2006-03-27 00:21:11.901 086 15808.51 -16.41 54850.66 88888.00 2006-03-27 00:21:12.401 086 15808.60 -16.47 54850.61 88888.00 2006-03-27 00:21:12.901 086 15808.62 -16.45 54850.57 88888.00 2006-03-27 00:21:13.401 086 15808.71 -16.36 54850.54 88888.00 2006-03-27 00:21:13.901 086 15808.74 -16.36 54850.46 88888.00 2006-03-27 00:21:14.401 086 15808.74 -16.38 54850.44 88888.00 2006-03-27 00:21:14.901 086 15808.72 -16.31 54850.40 88888.00 2006-03-27 00:21:15.401 086 15808.70 -16.29 54850.36 88888.00 2006-03-27 00:21:15.901 086 15808.57 -16.26 54850.42 88888.00 2006-03-27 00:21:16.401 086 15808.52 -16.23 54850.33 88888.00 2006-03-27 00:21:16.901 086 15808.35 -16.24 54850.21 88888.00 2006-03-27 00:21:17.401 086 15808.19 -16.22 54849.81 88888.00 2006-03-27 00:21:17.901 086 15807.92 -16.33 54849.17 88888.00 2006-03-27 00:21:18.401 086 15807.57 -16.95 54848.16 88888.00 2006-03-27 00:21:18.901 086 15808.16 -17.96 54847.23 88888.00 2006-03-27 00:21:19.401 086 15809.77 -18.01 54847.00 88888.00 2006-03-27 00:21:19.901 086 15810.52 -17.08 54847.87 88888.00 2006-03-27 00:21:20.401 086 15810.11 -16.37 54848.91 88888.00 2006-03-27 00:21:20.901 086 15809.53 -16.12 54849.56 88888.00 2006-03-27 00:21:21.401 086 15809.16 -16.15 54850.12 88888.00 2006-03-27 00:21:21.901 086 15808.91 -16.30 54850.47 88888.00 2006-03-27 00:21:22.401 086 15808.65 -16.42 54850.53 88888.00 2006-03-27 00:21:22.901 086 15808.63 -16.40 54850.61 88888.00 2006-03-27 00:21:23.401 086 15808.59 -16.45 54850.50 88888.00 2006-03-27 00:21:23.901 086 15808.56 -16.49 54850.45 88888.00 2006-03-27 00:21:24.401 086 15808.46 -16.42 54850.46 88888.00 2006-03-27 00:21:24.901 086 15808.30 -16.27 54850.53 88888.00 2006-03-27 00:21:25.401 086 15808.20 -16.17 54850.51 88888.00 2006-03-27 00:21:25.901 086 15808.14 -16.25 54850.50 88888.00 2006-03-27 00:21:26.401 086 15808.21 -16.30 54850.59 88888.00 2006-03-27 00:21:26.901 086 15808.20 -16.41 54850.72 88888.00 2006-03-27 00:21:27.401 086 15808.14 -16.41 54850.76 88888.00 2006-03-27 00:21:27.901 086 15808.09 -16.52 54850.78 88888.00 2006-03-27 00:21:28.401 086 15808.13 -16.61 54850.75 88888.00 2006-03-27 00:21:28.901 086 15808.22 -16.59 54850.68 88888.00 2006-03-27 00:21:29.401 086 15808.31 -16.57 54850.75 88888.00 2006-03-27 00:21:29.901 086 15808.39 -16.50 54850.77 88888.00 2006-03-27 00:21:30.401 086 15808.34 -16.41 54850.71 88888.00 2006-03-27 00:21:30.901 086 15808.39 -16.57 54850.65 88888.00 2006-03-27 00:21:31.401 086 15808.42 -16.63 54850.59 88888.00 2006-03-27 00:21:31.901 086 15808.39 -16.65 54850.65 88888.00 2006-03-27 00:21:32.401 086 15808.40 -16.67 54850.75 88888.00 2006-03-27 00:21:32.901 086 15808.42 -16.63 54850.58 88888.00 2006-03-27 00:21:33.401 086 15808.35 -16.64 54850.50 88888.00 2006-03-27 00:21:33.901 086 15808.18 -16.68 54850.48 88888.00 2006-03-27 00:21:34.401 086 15808.25 -16.83 54850.56 88888.00 2006-03-27 00:21:34.901 086 15808.30 -16.77 54850.57 88888.00 2006-03-27 00:21:35.401 086 15808.42 -16.84 54850.56 88888.00 2006-03-27 00:21:35.901 086 15808.36 -16.77 54850.57 88888.00 2006-03-27 00:21:36.401 086 15808.26 -16.68 54850.58 88888.00 2006-03-27 00:21:36.901 086 15808.35 -16.78 54850.58 88888.00 2006-03-27 00:21:37.401 086 15808.41 -16.77 54850.64 88888.00 2006-03-27 00:21:37.901 086 15808.30 -16.76 54850.57 88888.00 2006-03-27 00:21:38.401 086 15808.35 -16.75 54850.67 88888.00 2006-03-27 00:21:38.901 086 15808.33 -16.82 54850.69 88888.00 2006-03-27 00:21:39.401 086 15808.34 -16.77 54850.72 88888.00 2006-03-27 00:21:39.901 086 15808.33 -16.74 54850.76 88888.00 2006-03-27 00:21:40.401 086 15808.42 -16.76 54850.68 88888.00 2006-03-27 00:21:40.901 086 15808.54 -16.80 54850.61 88888.00 2006-03-27 00:21:41.401 086 15808.44 -16.95 54850.66 88888.00 2006-03-27 00:21:41.901 086 15808.43 -16.89 54850.66 88888.00 2006-03-27 00:21:42.401 086 15808.46 -16.87 54850.63 88888.00 2006-03-27 00:21:42.901 086 15808.46 -16.74 54850.73 88888.00 2006-03-27 00:21:43.401 086 15808.50 -16.67 54850.69 88888.00 2006-03-27 00:21:43.901 086 15808.59 -16.65 54850.57 88888.00 2006-03-27 00:21:44.401 086 15808.51 -16.68 54850.59 88888.00 2006-03-27 00:21:44.901 086 15808.52 -16.70 54850.83 88888.00 2006-03-27 00:21:45.401 086 15808.52 -16.72 54850.80 88888.00 2006-03-27 00:21:45.901 086 15808.41 -16.72 54850.69 88888.00 2006-03-27 00:21:46.401 086 15808.41 -16.67 54850.66 88888.00 2006-03-27 00:21:46.901 086 15808.55 -16.70 54850.65 88888.00 2006-03-27 00:21:47.401 086 15808.61 -16.73 54850.69 88888.00 2006-03-27 00:21:47.901 086 15808.64 -16.70 54850.66 88888.00 2006-03-27 00:21:48.401 086 15808.54 -16.71 54850.64 88888.00 2006-03-27 00:21:48.901 086 15808.53 -16.76 54850.62 88888.00 2006-03-27 00:21:49.401 086 15808.66 -16.73 54850.64 88888.00 2006-03-27 00:21:49.901 086 15808.66 -16.72 54850.63 88888.00 2006-03-27 00:21:50.401 086 15808.67 -16.78 54850.51 88888.00 2006-03-27 00:21:50.901 086 15808.56 -16.88 54850.63 88888.00 2006-03-27 00:21:51.401 086 15808.47 -16.88 54850.68 88888.00 2006-03-27 00:21:51.901 086 15808.57 -16.71 54850.64 88888.00 2006-03-27 00:21:52.401 086 15808.59 -16.60 54850.57 88888.00 2006-03-27 00:21:52.901 086 15808.54 -16.71 54850.59 88888.00 2006-03-27 00:21:53.401 086 15808.54 -16.84 54850.61 88888.00 2006-03-27 00:21:53.901 086 15808.49 -16.84 54850.64 88888.00 2006-03-27 00:21:54.401 086 15808.36 -16.85 54850.53 88888.00 2006-03-27 00:21:54.901 086 15808.29 -16.86 54850.59 88888.00 2006-03-27 00:21:55.401 086 15808.22 -16.86 54850.66 88888.00 2006-03-27 00:21:55.901 086 15808.22 -16.79 54850.64 88888.00 2006-03-27 00:21:56.401 086 15808.23 -16.74 54850.71 88888.00 2006-03-27 00:21:56.901 086 15808.16 -16.73 54850.74 88888.00 2006-03-27 00:21:57.401 086 15808.33 -16.71 54850.69 88888.00 2006-03-27 00:21:57.901 086 15808.40 -16.83 54850.54 88888.00 2006-03-27 00:21:58.401 086 15808.43 -16.71 54850.52 88888.00 2006-03-27 00:21:58.901 086 15808.36 -16.68 54850.57 88888.00 2006-03-27 00:21:59.401 086 15808.32 -16.76 54850.66 88888.00 2006-03-27 00:21:59.901 086 15808.24 -16.80 54850.59 88888.00 2006-03-27 00:22:00.401 086 15808.23 -16.73 54850.77 88888.00 2006-03-27 00:22:00.901 086 15808.40 -16.76 54850.79 88888.00 2006-03-27 00:22:01.401 086 15808.35 -16.82 54850.63 88888.00 2006-03-27 00:22:01.901 086 15808.22 -16.84 54850.63 88888.00 2006-03-27 00:22:02.401 086 15808.16 -16.75 54850.74 88888.00 2006-03-27 00:22:02.901 086 15808.21 -16.65 54850.80 88888.00 2006-03-27 00:22:03.401 086 15808.33 -16.73 54850.73 88888.00 2006-03-27 00:22:03.901 086 15808.26 -16.76 54850.61 88888.00 2006-03-27 00:22:04.401 086 15808.26 -16.72 54850.54 88888.00 2006-03-27 00:22:04.901 086 15808.23 -16.72 54850.57 88888.00 2006-03-27 00:22:05.401 086 15808.18 -16.74 54850.57 88888.00 2006-03-27 00:22:05.901 086 15808.11 -16.70 54850.54 88888.00 2006-03-27 00:22:06.401 086 15808.13 -16.75 54850.63 88888.00 2006-03-27 00:22:06.901 086 15808.09 -16.71 54850.58 88888.00 2006-03-27 00:22:07.401 086 15808.14 -16.66 54850.44 88888.00 2006-03-27 00:22:07.901 086 15808.03 -16.53 54850.41 88888.00 2006-03-27 00:22:08.401 086 15807.97 -16.63 54850.53 88888.00 2006-03-27 00:22:08.901 086 15808.04 -16.65 54850.56 88888.00 2006-03-27 00:22:09.401 086 15808.15 -16.60 54850.51 88888.00 2006-03-27 00:22:09.901 086 15808.20 -16.51 54850.37 88888.00 2006-03-27 00:22:10.401 086 15808.40 -16.53 54850.31 88888.00 2006-03-27 00:22:10.901 086 15808.42 -16.71 54850.31 88888.00 2006-03-27 00:22:11.401 086 15808.35 -16.94 54850.46 88888.00 2006-03-27 00:22:11.901 086 15808.14 -16.94 54850.46 88888.00 2006-03-27 00:22:12.401 086 15808.09 -16.88 54850.48 88888.00 2006-03-27 00:22:12.901 086 15808.00 -16.85 54850.53 88888.00 2006-03-27 00:22:13.401 086 15807.93 -16.85 54850.62 88888.00 2006-03-27 00:22:13.901 086 15807.88 -16.84 54850.78 88888.00 2006-03-27 00:22:14.401 086 15807.85 -16.75 54850.83 88888.00 2006-03-27 00:22:14.901 086 15807.91 -16.77 54850.72 88888.00 2006-03-27 00:22:15.401 086 15807.87 -16.85 54850.61 88888.00 2006-03-27 00:22:15.901 086 15807.83 -16.74 54850.67 88888.00 2006-03-27 00:22:16.401 086 15807.75 -16.71 54850.65 88888.00 2006-03-27 00:22:16.901 086 15807.60 -16.66 54850.68 88888.00 2006-03-27 00:22:17.401 086 15807.67 -16.65 54850.72 88888.00 2006-03-27 00:22:17.901 086 15807.68 -16.63 54850.86 88888.00 2006-03-27 00:22:18.401 086 15807.70 -16.59 54850.89 88888.00 2006-03-27 00:22:18.901 086 15807.69 -16.65 54850.90 88888.00 2006-03-27 00:22:19.401 086 15807.59 -16.63 54851.00 88888.00 2006-03-27 00:22:19.901 086 15807.60 -16.58 54851.02 88888.00 2006-03-27 00:22:20.401 086 15807.61 -16.65 54851.04 88888.00 2006-03-27 00:22:20.901 086 15807.56 -16.74 54850.82 88888.00 2006-03-27 00:22:21.401 086 15807.47 -16.72 54850.79 88888.00 2006-03-27 00:22:21.901 086 15807.60 -16.76 54850.84 88888.00 2006-03-27 00:22:22.401 086 15807.60 -16.79 54850.80 88888.00 2006-03-27 00:22:22.901 086 15807.53 -16.84 54850.80 88888.00 2006-03-27 00:22:23.401 086 15807.29 -16.77 54850.83 88888.00 2006-03-27 00:22:23.901 086 15807.23 -16.84 54850.79 88888.00 2006-03-27 00:22:24.401 086 15807.20 -16.80 54850.80 88888.00 2006-03-27 00:22:24.901 086 15807.25 -16.74 54850.80 88888.00 2006-03-27 00:22:25.401 086 15807.12 -16.73 54850.74 88888.00 2006-03-27 00:22:25.901 086 15807.07 -16.80 54850.79 88888.00 2006-03-27 00:22:26.401 086 15807.16 -16.84 54850.76 88888.00 2006-03-27 00:22:26.901 086 15807.27 -16.83 54850.82 88888.00 2006-03-27 00:22:27.401 086 15807.47 -16.74 54850.84 88888.00 2006-03-27 00:22:27.901 086 15807.51 -16.73 54850.89 88888.00 2006-03-27 00:22:28.401 086 15807.42 -16.77 54850.96 88888.00 2006-03-27 00:22:28.901 086 15807.37 -16.75 54851.00 88888.00 2006-03-27 00:22:29.401 086 15807.20 -16.68 54851.00 88888.00 2006-03-27 00:22:29.901 086 15806.99 -16.71 54850.99 88888.00 2006-03-27 00:22:30.401 086 15806.96 -16.73 54851.04 88888.00 2006-03-27 00:22:30.901 086 15806.98 -16.76 54850.99 88888.00 2006-03-27 00:22:31.401 086 15807.01 -16.70 54850.91 88888.00 2006-03-27 00:22:31.901 086 15807.11 -16.64 54850.87 88888.00 2006-03-27 00:22:32.401 086 15807.29 -16.77 54850.85 88888.00 2006-03-27 00:22:32.901 086 15807.21 -16.76 54850.90 88888.00 2006-03-27 00:22:33.401 086 15807.18 -16.77 54850.87 88888.00 2006-03-27 00:22:33.901 086 15807.15 -16.76 54850.91 88888.00 2006-03-27 00:22:34.401 086 15807.07 -16.79 54850.96 88888.00 2006-03-27 00:22:34.901 086 15807.09 -16.83 54850.91 88888.00 2006-03-27 00:22:35.401 086 15807.18 -16.70 54850.93 88888.00 2006-03-27 00:22:35.901 086 15807.10 -16.72 54850.88 88888.00 2006-03-27 00:22:36.401 086 15807.01 -16.77 54850.93 88888.00 2006-03-27 00:22:36.901 086 15807.07 -16.75 54850.98 88888.00 2006-03-27 00:22:37.401 086 15807.10 -16.82 54850.94 88888.00 2006-03-27 00:22:37.901 086 15807.15 -16.74 54850.86 88888.00 2006-03-27 00:22:38.401 086 15807.12 -16.75 54850.76 88888.00 2006-03-27 00:22:38.901 086 15807.06 -16.76 54850.73 88888.00 2006-03-27 00:22:39.401 086 15806.94 -16.84 54850.76 88888.00 2006-03-27 00:22:39.901 086 15806.81 -16.83 54850.77 88888.00 2006-03-27 00:22:40.401 086 15806.98 -16.80 54850.77 88888.00 2006-03-27 00:22:40.901 086 15807.09 -16.76 54850.82 88888.00 2006-03-27 00:22:41.401 086 15807.09 -16.82 54850.86 88888.00 2006-03-27 00:22:41.901 086 15807.00 -16.83 54850.93 88888.00 2006-03-27 00:22:42.401 086 15806.94 -16.83 54850.89 88888.00 2006-03-27 00:22:42.901 086 15806.90 -16.85 54850.88 88888.00 2006-03-27 00:22:43.401 086 15807.02 -16.83 54850.97 88888.00 2006-03-27 00:22:43.901 086 15806.95 -16.90 54850.98 88888.00 2006-03-27 00:22:44.401 086 15806.97 -16.99 54851.06 88888.00 2006-03-27 00:22:44.901 086 15806.87 -17.02 54850.98 88888.00 2006-03-27 00:22:45.401 086 15806.78 -17.07 54850.90 88888.00 2006-03-27 00:22:45.901 086 15806.78 -16.96 54850.87 88888.00 2006-03-27 00:22:46.401 086 15806.64 -16.85 54850.96 88888.00 2006-03-27 00:22:46.901 086 15806.67 -16.95 54850.90 88888.00 2006-03-27 00:22:47.401 086 15806.61 -17.03 54850.93 88888.00 2006-03-27 00:22:47.901 086 15806.48 -16.99 54851.01 88888.00 2006-03-27 00:22:48.401 086 15806.54 -17.08 54851.02 88888.00 2006-03-27 00:22:48.901 086 15806.50 -17.11 54851.00 88888.00 2006-03-27 00:22:49.401 086 15806.46 -17.07 54850.85 88888.00 2006-03-27 00:22:49.901 086 15806.45 -17.12 54850.85 88888.00 2006-03-27 00:22:50.401 086 15806.51 -17.17 54850.86 88888.00 2006-03-27 00:22:50.901 086 15806.39 -17.03 54850.86 88888.00 2006-03-27 00:22:51.401 086 15806.22 -16.97 54850.76 88888.00 2006-03-27 00:22:51.901 086 15806.17 -17.02 54850.73 88888.00 2006-03-27 00:22:52.401 086 15806.27 -16.96 54850.86 88888.00 2006-03-27 00:22:52.901 086 15806.38 -17.03 54850.89 88888.00 2006-03-27 00:22:53.401 086 15806.45 -16.99 54850.85 88888.00 2006-03-27 00:22:53.901 086 15806.42 -17.09 54850.93 88888.00 2006-03-27 00:22:54.401 086 15806.48 -17.11 54850.87 88888.00 2006-03-27 00:22:54.901 086 15806.54 -17.17 54850.78 88888.00 2006-03-27 00:22:55.401 086 15806.48 -17.23 54850.83 88888.00 2006-03-27 00:22:55.901 086 15806.55 -17.17 54850.78 88888.00 2006-03-27 00:22:56.401 086 15806.57 -17.16 54850.75 88888.00 2006-03-27 00:22:56.901 086 15806.39 -17.12 54850.83 88888.00 2006-03-27 00:22:57.401 086 15806.37 -17.25 54850.87 88888.00 2006-03-27 00:22:57.901 086 15806.33 -17.40 54850.80 88888.00 2006-03-27 00:22:58.401 086 15806.36 -17.39 54850.80 88888.00 2006-03-27 00:22:58.901 086 15806.46 -17.39 54850.73 88888.00 2006-03-27 00:22:59.401 086 15806.51 -17.50 54850.68 88888.00 2006-03-27 00:22:59.901 086 15806.40 -17.45 54850.66 88888.00 2006-03-27 00:23:00.401 086 15806.23 -17.41 54850.59 88888.00 2006-03-27 00:23:00.901 086 15806.04 -17.57 54850.54 88888.00 2006-03-27 00:23:01.401 086 15805.93 -17.65 54850.41 88888.00 2006-03-27 00:23:01.901 086 15805.73 -17.76 54850.26 88888.00 2006-03-27 00:23:02.401 086 15805.21 -17.90 54850.30 88888.00 2006-03-27 00:23:02.901 086 15804.38 -18.07 54850.07 88888.00 2006-03-27 00:23:03.401 086 15803.06 -18.16 54849.59 88888.00 2006-03-27 00:23:03.901 086 15801.02 -17.48 54848.93 88888.00 2006-03-27 00:23:04.401 086 15799.40 -14.87 54847.95 88888.00 2006-03-27 00:23:04.901 086 15801.55 -9.93 54847.45 88888.00 2006-03-27 00:23:05.401 086 15809.39 -7.78 54847.75 88888.00 2006-03-27 00:23:05.901 086 15815.83 -12.09 54848.81 88888.00 2006-03-27 00:23:06.401 086 15815.74 -17.40 54849.48 88888.00 2006-03-27 00:23:06.901 086 15812.62 -19.61 54849.91 88888.00 2006-03-27 00:23:07.401 086 15809.99 -19.68 54850.16 88888.00 2006-03-27 00:23:07.901 086 15808.40 -19.18 54850.41 88888.00 2006-03-27 00:23:08.401 086 15807.67 -18.64 54850.55 88888.00 2006-03-27 00:23:08.901 086 15807.26 -18.14 54850.62 88888.00 2006-03-27 00:23:09.401 086 15807.12 -17.85 54850.58 88888.00 2006-03-27 00:23:09.901 086 15807.04 -17.70 54850.69 88888.00 2006-03-27 00:23:10.401 086 15806.99 -17.62 54850.74 88888.00 2006-03-27 00:23:10.901 086 15806.97 -17.44 54850.86 88888.00 2006-03-27 00:23:11.401 086 15806.94 -17.27 54850.78 88888.00 2006-03-27 00:23:11.901 086 15806.92 -17.19 54850.82 88888.00 2006-03-27 00:23:12.401 086 15806.89 -17.11 54850.77 88888.00 2006-03-27 00:23:12.901 086 15806.82 -17.11 54850.62 88888.00 2006-03-27 00:23:13.401 086 15806.90 -17.08 54850.67 88888.00 2006-03-27 00:23:13.901 086 15806.92 -17.08 54850.68 88888.00 2006-03-27 00:23:14.401 086 15806.98 -17.03 54850.72 88888.00 2006-03-27 00:23:14.901 086 15806.98 -16.96 54850.74 88888.00 2006-03-27 00:23:15.401 086 15807.01 -16.86 54850.68 88888.00 2006-03-27 00:23:15.901 086 15807.04 -16.83 54850.51 88888.00 2006-03-27 00:23:16.401 086 15806.92 -16.85 54850.58 88888.00 2006-03-27 00:23:16.901 086 15806.97 -16.91 54850.82 88888.00 2006-03-27 00:23:17.401 086 15806.91 -16.95 54850.78 88888.00 2006-03-27 00:23:17.901 086 15806.94 -16.95 54850.79 88888.00 2006-03-27 00:23:18.401 086 15806.92 -16.97 54850.87 88888.00 2006-03-27 00:23:18.901 086 15806.99 -16.92 54850.84 88888.00 2006-03-27 00:23:19.401 086 15806.99 -16.92 54851.01 88888.00 2006-03-27 00:23:19.901 086 15806.70 -16.96 54851.06 88888.00 2006-03-27 00:23:20.401 086 15806.77 -16.86 54851.02 88888.00 2006-03-27 00:23:20.901 086 15806.92 -16.95 54850.93 88888.00 2006-03-27 00:23:21.401 086 15806.92 -16.91 54850.86 88888.00 2006-03-27 00:23:21.901 086 15806.86 -16.90 54850.85 88888.00 2006-03-27 00:23:22.401 086 15806.79 -16.98 54850.95 88888.00 2006-03-27 00:23:22.901 086 15806.98 -17.01 54851.05 88888.00 2006-03-27 00:23:23.401 086 15806.94 -17.00 54851.01 88888.00 2006-03-27 00:23:23.901 086 15807.02 -16.96 54850.84 88888.00 2006-03-27 00:23:24.401 086 15807.01 -17.01 54850.69 88888.00 2006-03-27 00:23:24.901 086 15807.06 -16.99 54850.69 88888.00 2006-03-27 00:23:25.401 086 15806.97 -16.94 54850.65 88888.00 2006-03-27 00:23:25.901 086 15806.99 -17.01 54850.59 88888.00 2006-03-27 00:23:26.401 086 15806.95 -16.96 54850.61 88888.00 2006-03-27 00:23:26.901 086 15806.89 -16.92 54850.76 88888.00 2006-03-27 00:23:27.401 086 15806.91 -16.92 54850.85 88888.00 2006-03-27 00:23:27.901 086 15806.98 -17.12 54850.68 88888.00 2006-03-27 00:23:28.401 086 15806.98 -17.11 54850.58 88888.00 2006-03-27 00:23:28.901 086 15806.92 -17.04 54850.65 88888.00 2006-03-27 00:23:29.401 086 15806.98 -17.01 54850.64 88888.00 2006-03-27 00:23:29.901 086 15806.94 -17.05 54850.54 88888.00 2006-03-27 00:23:30.401 086 15806.92 -17.08 54850.55 88888.00 2006-03-27 00:23:30.901 086 15806.95 -17.02 54850.59 88888.00 2006-03-27 00:23:31.401 086 15806.89 -17.03 54850.61 88888.00 2006-03-27 00:23:31.901 086 15806.82 -17.07 54850.64 88888.00 2006-03-27 00:23:32.401 086 15806.73 -17.10 54850.68 88888.00 2006-03-27 00:23:32.901 086 15806.73 -17.08 54850.67 88888.00 2006-03-27 00:23:33.401 086 15806.56 -17.09 54850.65 88888.00 2006-03-27 00:23:33.901 086 15806.67 -17.08 54850.64 88888.00 2006-03-27 00:23:34.401 086 15806.78 -17.03 54850.72 88888.00 2006-03-27 00:23:34.901 086 15806.74 -17.00 54850.71 88888.00 2006-03-27 00:23:35.401 086 15806.74 -16.89 54850.68 88888.00 2006-03-27 00:23:35.901 086 15806.71 -16.84 54850.75 88888.00 2006-03-27 00:23:36.401 086 15806.67 -16.83 54850.69 88888.00 2006-03-27 00:23:36.901 086 15806.59 -16.87 54850.84 88888.00 2006-03-27 00:23:37.401 086 15806.57 -16.92 54850.99 88888.00 2006-03-27 00:23:37.901 086 15806.59 -16.92 54850.90 88888.00 2006-03-27 00:23:38.401 086 15806.60 -17.02 54850.85 88888.00 2006-03-27 00:23:38.901 086 15806.73 -17.01 54850.86 88888.00 2006-03-27 00:23:39.401 086 15806.74 -17.01 54850.94 88888.00 2006-03-27 00:23:39.901 086 15806.67 -16.94 54850.88 88888.00 2006-03-27 00:23:40.401 086 15806.73 -16.90 54850.86 88888.00 2006-03-27 00:23:40.901 086 15806.70 -17.02 54850.78 88888.00 2006-03-27 00:23:41.401 086 15806.70 -17.08 54850.67 88888.00 2006-03-27 00:23:41.901 086 15806.61 -17.08 54850.64 88888.00 2006-03-27 00:23:42.401 086 15806.56 -16.97 54850.55 88888.00 2006-03-27 00:23:42.901 086 15806.60 -16.88 54850.67 88888.00 2006-03-27 00:23:43.401 086 15806.65 -16.96 54850.67 88888.00 2006-03-27 00:23:43.901 086 15806.68 -17.00 54850.62 88888.00 2006-03-27 00:23:44.401 086 15806.88 -17.05 54850.46 88888.00 2006-03-27 00:23:44.901 086 15806.80 -16.99 54850.46 88888.00 2006-03-27 00:23:45.401 086 15806.74 -16.94 54850.51 88888.00 2006-03-27 00:23:45.901 086 15806.73 -16.89 54850.51 88888.00 2006-03-27 00:23:46.401 086 15806.71 -16.84 54850.57 88888.00 2006-03-27 00:23:46.901 086 15806.71 -16.84 54850.48 88888.00 2006-03-27 00:23:47.401 086 15806.67 -16.85 54850.54 88888.00 2006-03-27 00:23:47.901 086 15806.67 -16.77 54850.59 88888.00 2006-03-27 00:23:48.401 086 15806.73 -16.77 54850.51 88888.00 2006-03-27 00:23:48.901 086 15806.78 -16.86 54850.48 88888.00 2006-03-27 00:23:49.401 086 15806.77 -16.78 54850.48 88888.00 2006-03-27 00:23:49.901 086 15806.78 -16.64 54850.48 88888.00 2006-03-27 00:23:50.401 086 15806.80 -16.64 54850.48 88888.00 2006-03-27 00:23:50.901 086 15806.92 -16.70 54850.43 88888.00 2006-03-27 00:23:51.401 086 15806.89 -16.76 54850.44 88888.00 2006-03-27 00:23:51.901 086 15806.74 -16.82 54850.51 88888.00 2006-03-27 00:23:52.401 086 15806.67 -16.78 54850.50 88888.00 2006-03-27 00:23:52.901 086 15806.76 -16.89 54850.45 88888.00 2006-03-27 00:23:53.401 086 15806.80 -16.92 54850.51 88888.00 2006-03-27 00:23:53.901 086 15806.73 -16.91 54850.50 88888.00 2006-03-27 00:23:54.401 086 15806.78 -16.97 54850.42 88888.00 2006-03-27 00:23:54.901 086 15806.82 -16.89 54850.21 88888.00 2006-03-27 00:23:55.401 086 15806.81 -16.87 54850.40 88888.00 2006-03-27 00:23:55.901 086 15806.75 -16.87 54850.43 88888.00 2006-03-27 00:23:56.401 086 15806.75 -16.74 54850.33 88888.00 2006-03-27 00:23:56.901 086 15806.71 -16.68 54850.37 88888.00 2006-03-27 00:23:57.401 086 15806.68 -16.71 54850.31 88888.00 2006-03-27 00:23:57.901 086 15806.65 -16.78 54850.36 88888.00 2006-03-27 00:23:58.401 086 15806.57 -16.83 54850.34 88888.00 2006-03-27 00:23:58.901 086 15806.59 -16.92 54850.35 88888.00 2006-03-27 00:23:59.401 086 15806.75 -16.91 54850.14 88888.00 2006-03-27 00:23:59.901 086 15806.77 -16.90 54850.28 88888.00 2006-03-27 00:24:00.401 086 15806.78 -16.95 54850.23 88888.00 2006-03-27 00:24:00.901 086 15806.71 -17.09 54850.14 88888.00 2006-03-27 00:24:01.401 086 15806.74 -17.15 54849.89 88888.00 2006-03-27 00:24:01.901 086 15806.97 -17.00 54849.45 88888.00 2006-03-27 00:24:02.401 086 15807.02 -16.75 54849.15 88888.00 2006-03-27 00:24:02.901 086 15806.75 -16.67 54849.08 88888.00 2006-03-27 00:24:03.401 086 15806.48 -16.73 54849.43 88888.00 2006-03-27 00:24:03.901 086 15806.54 -16.83 54849.88 88888.00 2006-03-27 00:24:04.401 086 15806.59 -16.94 54850.19 88888.00 2006-03-27 00:24:04.901 086 15806.58 -16.92 54850.23 88888.00 2006-03-27 00:24:05.401 086 15806.57 -16.96 54850.21 88888.00 2006-03-27 00:24:05.901 086 15806.63 -16.89 54850.35 88888.00 2006-03-27 00:24:06.401 086 15806.63 -16.80 54850.34 88888.00 2006-03-27 00:24:06.901 086 15806.39 -16.91 54850.28 88888.00 2006-03-27 00:24:07.401 086 15806.17 -16.88 54850.24 88888.00 2006-03-27 00:24:07.901 086 15806.13 -16.88 54850.29 88888.00 2006-03-27 00:24:08.401 086 15806.17 -16.91 54850.29 88888.00 2006-03-27 00:24:08.901 086 15806.29 -16.85 54850.12 88888.00 2006-03-27 00:24:09.398 086 15806.40 -16.84 54850.24 88888.00 2006-03-27 00:24:09.908 086 15806.39 -16.82 54850.30 88888.00 2006-03-27 00:24:10.408 086 15806.43 -16.79 54850.41 88888.00 2006-03-27 00:24:10.908 086 15806.46 -16.76 54850.32 88888.00 2006-03-27 00:24:11.408 086 15806.46 -16.73 54850.29 88888.00 2006-03-27 00:24:11.908 086 15806.40 -16.73 54850.37 88888.00 2006-03-27 00:24:12.408 086 15806.30 -16.77 54850.31 88888.00 2006-03-27 00:24:12.908 086 15806.30 -16.80 54850.25 88888.00 2006-03-27 00:24:13.408 086 15806.36 -16.77 54850.28 88888.00 2006-03-27 00:24:13.908 086 15806.34 -16.63 54850.29 88888.00 2006-03-27 00:24:14.408 086 15806.43 -16.61 54850.29 88888.00 2006-03-27 00:24:14.908 086 15806.42 -16.68 54850.34 88888.00 2006-03-27 00:24:15.408 086 15806.40 -16.67 54850.18 88888.00 2006-03-27 00:24:15.908 086 15806.34 -16.63 54850.02 88888.00 2006-03-27 00:24:16.408 086 15806.35 -16.63 54849.97 88888.00 2006-03-27 00:24:16.908 086 15806.33 -16.66 54850.00 88888.00 2006-03-27 00:24:17.408 086 15806.29 -16.61 54850.03 88888.00 2006-03-27 00:24:17.908 086 15806.26 -16.64 54849.98 88888.00 2006-03-27 00:24:18.408 086 15806.16 -16.55 54850.10 88888.00 2006-03-27 00:24:18.908 086 15806.16 -16.60 54850.25 88888.00 2006-03-27 00:24:19.408 086 15806.16 -16.60 54850.21 88888.00 2006-03-27 00:24:19.908 086 15806.15 -16.61 54850.10 88888.00 2006-03-27 00:24:20.408 086 15806.27 -16.50 54850.04 88888.00 2006-03-27 00:24:20.908 086 15806.29 -16.46 54850.01 88888.00 2006-03-27 00:24:21.408 086 15806.16 -16.43 54849.91 88888.00 2006-03-27 00:24:21.908 086 15806.08 -16.41 54849.91 88888.00 2006-03-27 00:24:22.408 086 15806.05 -16.34 54849.92 88888.00 2006-03-27 00:24:22.908 086 15806.13 -16.35 54850.01 88888.00 2006-03-27 00:24:23.408 086 15806.05 -16.42 54850.10 88888.00 2006-03-27 00:24:23.908 086 15805.95 -16.39 54850.01 88888.00 2006-03-27 00:24:24.408 086 15805.92 -16.29 54849.98 88888.00 2006-03-27 00:24:24.908 086 15805.89 -16.18 54849.89 88888.00 2006-03-27 00:24:25.408 086 15805.87 -16.22 54849.98 88888.00 2006-03-27 00:24:25.908 086 15805.88 -16.22 54850.04 88888.00 2006-03-27 00:24:26.408 086 15805.91 -16.21 54850.10 88888.00 2006-03-27 00:24:26.908 086 15805.73 -16.21 54850.15 88888.00 2006-03-27 00:24:27.408 086 15805.61 -16.27 54850.23 88888.00 2006-03-27 00:24:27.908 086 15805.61 -16.37 54850.13 88888.00 2006-03-27 00:24:28.408 086 15805.56 -16.34 54850.16 88888.00 2006-03-27 00:24:28.908 086 15805.60 -16.34 54850.13 88888.00 2006-03-27 00:24:29.408 086 15805.61 -16.30 54850.16 88888.00 2006-03-27 00:24:29.908 086 15805.50 -16.34 54850.14 88888.00 2006-03-27 00:24:30.408 086 15805.52 -16.28 54850.09 88888.00 2006-03-27 00:24:30.908 086 15805.50 -16.20 54850.01 88888.00 2006-03-27 00:24:31.408 086 15805.57 -16.18 54849.99 88888.00 2006-03-27 00:24:31.908 086 15805.56 -16.25 54849.96 88888.00 2006-03-27 00:24:32.408 086 15805.52 -16.26 54849.98 88888.00 2006-03-27 00:24:32.908 086 15805.42 -16.23 54850.03 88888.00 2006-03-27 00:24:33.408 086 15805.42 -16.33 54850.03 88888.00 2006-03-27 00:24:33.908 086 15805.37 -16.29 54850.00 88888.00 2006-03-27 00:24:34.408 086 15805.29 -16.21 54850.00 88888.00 2006-03-27 00:24:34.908 086 15805.12 -16.23 54850.05 88888.00 2006-03-27 00:24:35.408 086 15805.19 -16.23 54850.09 88888.00 2006-03-27 00:24:35.908 086 15804.99 -16.16 54850.09 88888.00 2006-03-27 00:24:36.408 086 15804.94 -16.16 54850.09 88888.00 2006-03-27 00:24:36.908 086 15804.96 -16.24 54850.07 88888.00 2006-03-27 00:24:37.408 086 15805.18 -16.41 54850.09 88888.00 2006-03-27 00:24:37.908 086 15805.19 -16.46 54849.88 88888.00 2006-03-27 00:24:38.408 086 15805.13 -16.33 54849.83 88888.00 2006-03-27 00:24:38.908 086 15805.05 -16.28 54849.87 88888.00 2006-03-27 00:24:39.408 086 15805.11 -16.24 54849.88 88888.00 2006-03-27 00:24:39.908 086 15805.03 -16.24 54849.86 88888.00 2006-03-27 00:24:40.408 086 15804.93 -16.25 54849.88 88888.00 2006-03-27 00:24:40.908 086 15805.00 -16.20 54849.89 88888.00 2006-03-27 00:24:41.408 086 15804.90 -16.33 54849.87 88888.00 2006-03-27 00:24:41.908 086 15804.85 -16.41 54849.87 88888.00 2006-03-27 00:24:42.408 086 15804.77 -16.41 54849.88 88888.00 2006-03-27 00:24:42.908 086 15804.74 -16.27 54849.85 88888.00 2006-03-27 00:24:43.408 086 15804.68 -16.25 54849.80 88888.00 2006-03-27 00:24:43.908 086 15804.68 -16.36 54849.78 88888.00 2006-03-27 00:24:44.408 086 15804.58 -16.40 54849.91 88888.00 2006-03-27 00:24:44.908 086 15804.50 -16.35 54849.96 88888.00 2006-03-27 00:24:45.408 086 15804.56 -16.35 54849.87 88888.00 2006-03-27 00:24:45.908 086 15804.54 -16.39 54850.01 88888.00 2006-03-27 00:24:46.408 086 15804.47 -16.38 54850.11 88888.00 2006-03-27 00:24:46.908 086 15804.43 -16.34 54850.14 88888.00 2006-03-27 00:24:47.408 086 15804.41 -16.40 54850.05 88888.00 2006-03-27 00:24:47.908 086 15804.47 -16.42 54849.98 88888.00 2006-03-27 00:24:48.408 086 15804.42 -16.46 54849.92 88888.00 2006-03-27 00:24:48.908 086 15804.29 -16.38 54849.97 88888.00 2006-03-27 00:24:49.408 086 15804.22 -16.38 54849.91 88888.00 2006-03-27 00:24:49.908 086 15804.27 -16.45 54849.79 88888.00 2006-03-27 00:24:50.408 086 15804.37 -16.40 54849.82 88888.00 2006-03-27 00:24:50.908 086 15804.30 -16.39 54849.89 88888.00 2006-03-27 00:24:51.408 086 15804.28 -16.50 54849.75 88888.00 2006-03-27 00:24:51.908 086 15804.41 -16.52 54849.76 88888.00 2006-03-27 00:24:52.408 086 15804.33 -16.59 54849.72 88888.00 2006-03-27 00:24:52.908 086 15804.21 -16.57 54849.54 88888.00 2006-03-27 00:24:53.408 086 15804.08 -16.54 54849.65 88888.00 2006-03-27 00:24:53.908 086 15804.06 -16.51 54849.92 88888.00 2006-03-27 00:24:54.408 086 15804.13 -16.60 54849.89 88888.00 2006-03-27 00:24:54.908 086 15804.15 -16.59 54849.88 88888.00 2006-03-27 00:24:55.408 086 15804.03 -16.62 54850.01 88888.00 2006-03-27 00:24:55.908 086 15803.95 -16.64 54850.22 88888.00 2006-03-27 00:24:56.408 086 15803.87 -16.61 54850.05 88888.00 2006-03-27 00:24:56.908 086 15803.90 -16.58 54849.96 88888.00 2006-03-27 00:24:57.408 086 15803.81 -16.62 54849.96 88888.00 2006-03-27 00:24:57.908 086 15803.85 -16.64 54849.89 88888.00 2006-03-27 00:24:58.408 086 15804.00 -16.59 54849.83 88888.00 2006-03-27 00:24:58.908 086 15803.86 -16.63 54849.82 88888.00 2006-03-27 00:24:59.408 086 15803.80 -16.62 54849.74 88888.00 2006-03-27 00:24:59.908 086 15803.77 -16.74 54849.80 88888.00 2006-03-27 00:25:00.408 086 15803.81 -16.73 54849.89 88888.00 2006-03-27 00:25:00.908 086 15803.77 -16.75 54849.87 88888.00 2006-03-27 00:25:01.408 086 15803.66 -16.76 54849.99 88888.00 2006-03-27 00:25:01.908 086 15803.39 -16.72 54849.92 88888.00 2006-03-27 00:25:02.408 086 15803.26 -16.68 54849.96 88888.00 2006-03-27 00:25:02.908 086 15803.28 -16.77 54849.91 88888.00 2006-03-27 00:25:03.408 086 15803.46 -16.78 54849.79 88888.00 2006-03-27 00:25:03.908 086 15803.57 -16.75 54849.79 88888.00 2006-03-27 00:25:04.408 086 15803.47 -16.74 54849.92 88888.00 2006-03-27 00:25:04.908 086 15803.44 -16.72 54849.81 88888.00 2006-03-27 00:25:05.408 086 15803.34 -16.75 54849.79 88888.00 2006-03-27 00:25:05.908 086 15803.24 -16.76 54849.85 88888.00 2006-03-27 00:25:06.408 086 15803.20 -16.84 54849.72 88888.00 2006-03-27 00:25:06.908 086 15803.30 -16.90 54849.71 88888.00 2006-03-27 00:25:07.408 086 15803.32 -16.98 54849.75 88888.00 2006-03-27 00:25:07.908 086 15803.34 -16.91 54849.83 88888.00 2006-03-27 00:25:08.408 086 15803.20 -16.90 54849.85 88888.00 2006-03-27 00:25:08.908 086 15803.25 -16.88 54849.77 88888.00 2006-03-27 00:25:09.408 086 15803.24 -16.85 54849.76 88888.00 2006-03-27 00:25:09.908 086 15803.39 -16.84 54849.87 88888.00 2006-03-27 00:25:10.408 086 15803.57 -16.89 54849.76 88888.00 2006-03-27 00:25:10.908 086 15803.56 -16.86 54849.86 88888.00 2006-03-27 00:25:11.408 086 15803.46 -16.83 54849.91 88888.00 2006-03-27 00:25:11.908 086 15803.48 -16.90 54849.81 88888.00 2006-03-27 00:25:12.408 086 15803.47 -16.85 54849.69 88888.00 2006-03-27 00:25:12.908 086 15803.44 -16.74 54849.67 88888.00 2006-03-27 00:25:13.408 086 15803.43 -16.78 54849.79 88888.00 2006-03-27 00:25:13.908 086 15803.36 -16.77 54849.80 88888.00 2006-03-27 00:25:14.408 086 15803.35 -16.68 54849.71 88888.00 2006-03-27 00:25:14.908 086 15803.39 -16.75 54849.75 88888.00 2006-03-27 00:25:15.408 086 15803.37 -16.78 54849.76 88888.00 2006-03-27 00:25:15.908 086 15803.30 -16.71 54849.70 88888.00 2006-03-27 00:25:16.408 086 15803.12 -16.61 54849.68 88888.00 2006-03-27 00:25:16.908 086 15803.18 -16.71 54849.58 88888.00 2006-03-27 00:25:17.408 086 15803.33 -16.74 54849.62 88888.00 2006-03-27 00:25:17.908 086 15803.35 -16.80 54849.57 88888.00 2006-03-27 00:25:18.408 086 15803.25 -16.84 54849.62 88888.00 2006-03-27 00:25:18.908 086 15803.06 -16.78 54849.79 88888.00 2006-03-27 00:25:19.408 086 15803.02 -16.85 54849.83 88888.00 2006-03-27 00:25:19.908 086 15802.97 -16.78 54849.80 88888.00 2006-03-27 00:25:20.408 086 15802.87 -16.83 54849.87 88888.00 2006-03-27 00:25:20.908 086 15802.94 -16.86 54849.83 88888.00 2006-03-27 00:25:21.408 086 15802.96 -16.71 54849.86 88888.00 2006-03-27 00:25:21.908 086 15802.88 -16.74 54849.86 88888.00 2006-03-27 00:25:22.408 086 15802.93 -16.60 54850.02 88888.00 2006-03-27 00:25:22.908 086 15802.92 -16.57 54850.02 88888.00 2006-03-27 00:25:23.408 086 15802.98 -16.71 54850.07 88888.00 2006-03-27 00:25:23.908 086 15802.99 -16.82 54850.08 88888.00 2006-03-27 00:25:24.408 086 15802.93 -16.78 54849.91 88888.00 2006-03-27 00:25:24.908 086 15802.88 -16.75 54849.91 88888.00 2006-03-27 00:25:25.408 086 15802.78 -16.80 54849.88 88888.00 2006-03-27 00:25:25.908 086 15802.64 -16.64 54849.79 88888.00 2006-03-27 00:25:26.408 086 15802.40 -16.50 54849.61 88888.00 2006-03-27 00:25:26.908 086 15802.00 -16.49 54849.67 88888.00 2006-03-27 00:25:27.408 086 15801.34 -16.85 54849.44 88888.00 2006-03-27 00:25:27.908 086 15801.26 -17.85 54849.18 88888.00 2006-03-27 00:25:28.408 086 15802.81 -18.73 54849.02 88888.00 2006-03-27 00:25:28.908 086 15804.54 -18.05 54849.15 88888.00 2006-03-27 00:25:29.408 086 15804.61 -16.86 54849.45 88888.00 2006-03-27 00:25:29.908 086 15803.88 -16.40 54849.53 88888.00 2006-03-27 00:25:30.408 086 15803.34 -16.38 54849.78 88888.00 2006-03-27 00:25:30.908 086 15802.96 -16.54 54849.85 88888.00 2006-03-27 00:25:31.408 086 15802.78 -16.70 54849.87 88888.00 2006-03-27 00:25:31.908 086 15802.70 -16.84 54849.87 88888.00 2006-03-27 00:25:32.408 086 15802.64 -16.95 54849.86 88888.00 2006-03-27 00:25:32.908 086 15802.55 -17.00 54849.77 88888.00 2006-03-27 00:25:33.408 086 15802.61 -16.97 54849.79 88888.00 2006-03-27 00:25:33.908 086 15802.56 -16.97 54849.89 88888.00 2006-03-27 00:25:34.408 086 15802.53 -17.00 54849.78 88888.00 2006-03-27 00:25:34.908 086 15802.56 -17.03 54849.66 88888.00 2006-03-27 00:25:35.408 086 15802.57 -17.12 54849.59 88888.00 2006-03-27 00:25:35.908 086 15802.72 -17.08 54849.58 88888.00 2006-03-27 00:25:36.408 086 15802.66 -16.97 54849.61 88888.00 2006-03-27 00:25:36.908 086 15802.60 -16.92 54849.77 88888.00 2006-03-27 00:25:37.408 086 15802.56 -16.95 54849.72 88888.00 2006-03-27 00:25:37.908 086 15802.56 -17.02 54849.51 88888.00 2006-03-27 00:25:38.408 086 15802.52 -16.92 54849.53 88888.00 2006-03-27 00:25:38.908 086 15802.56 -16.99 54849.47 88888.00 2006-03-27 00:25:39.408 086 15802.64 -17.03 54849.54 88888.00 2006-03-27 00:25:39.908 086 15802.68 -16.96 54849.66 88888.00 2006-03-27 00:25:40.408 086 15802.64 -16.99 54849.78 88888.00 2006-03-27 00:25:40.908 086 15802.58 -17.11 54849.69 88888.00 2006-03-27 00:25:41.408 086 15802.72 -17.04 54849.69 88888.00 2006-03-27 00:25:41.908 086 15802.66 -17.00 54849.61 88888.00 2006-03-27 00:25:42.408 086 15802.66 -16.96 54849.74 88888.00 2006-03-27 00:25:42.908 086 15802.64 -16.94 54849.80 88888.00 2006-03-27 00:25:43.408 086 15802.71 -16.94 54849.81 88888.00 2006-03-27 00:25:43.908 086 15802.77 -16.97 54849.74 88888.00 2006-03-27 00:25:44.408 086 15802.82 -17.01 54849.67 88888.00 2006-03-27 00:25:44.908 086 15802.79 -16.92 54849.62 88888.00 2006-03-27 00:25:45.408 086 15802.75 -16.96 54849.72 88888.00 2006-03-27 00:25:45.908 086 15802.67 -16.94 54849.67 88888.00 2006-03-27 00:25:46.408 086 15802.71 -16.92 54849.58 88888.00 2006-03-27 00:25:46.908 086 15802.74 -16.89 54849.62 88888.00 2006-03-27 00:25:47.408 086 15802.86 -16.85 54849.68 88888.00 2006-03-27 00:25:47.908 086 15802.92 -16.90 54849.71 88888.00 2006-03-27 00:25:48.408 086 15802.86 -16.90 54849.67 88888.00 2006-03-27 00:25:48.908 086 15802.96 -16.98 54849.81 88888.00 2006-03-27 00:25:49.408 086 15803.09 -16.87 54849.86 88888.00 2006-03-27 00:25:49.908 086 15803.09 -16.96 54849.78 88888.00 2006-03-27 00:25:50.408 086 15802.93 -16.92 54849.72 88888.00 2006-03-27 00:25:50.908 086 15803.02 -16.97 54849.68 88888.00 2006-03-27 00:25:51.408 086 15802.97 -16.96 54849.77 88888.00 2006-03-27 00:25:51.908 086 15803.01 -16.95 54849.77 88888.00 2006-03-27 00:25:52.408 086 15803.06 -16.94 54849.74 88888.00 2006-03-27 00:25:52.908 086 15803.13 -16.87 54849.61 88888.00 2006-03-27 00:25:53.408 086 15803.22 -16.90 54849.65 88888.00 2006-03-27 00:25:53.908 086 15803.17 -16.89 54849.67 88888.00 2006-03-27 00:25:54.408 086 15803.08 -16.95 54849.74 88888.00 2006-03-27 00:25:54.908 086 15802.99 -16.98 54849.79 88888.00 2006-03-27 00:25:55.408 086 15803.12 -17.01 54849.75 88888.00 2006-03-27 00:25:55.908 086 15803.22 -17.01 54849.66 88888.00 2006-03-27 00:25:56.408 086 15803.25 -16.99 54849.58 88888.00 2006-03-27 00:25:56.908 086 15803.26 -16.94 54849.48 88888.00 2006-03-27 00:25:57.408 086 15803.35 -16.92 54849.45 88888.00 2006-03-27 00:25:57.908 086 15803.40 -16.96 54849.38 88888.00 2006-03-27 00:25:58.408 086 15803.30 -16.96 54849.46 88888.00 2006-03-27 00:25:58.908 086 15803.26 -16.90 54849.42 88888.00 2006-03-27 00:25:59.408 086 15803.29 -16.85 54849.43 88888.00 2006-03-27 00:25:59.908 086 15803.25 -16.85 54849.47 88888.00 2006-03-27 00:26:00.408 086 15803.08 -16.84 54849.46 88888.00 2006-03-27 00:26:00.908 086 15803.10 -16.80 54849.49 88888.00 2006-03-27 00:26:01.408 086 15803.17 -16.87 54849.35 88888.00 2006-03-27 00:26:01.908 086 15803.26 -16.90 54849.29 88888.00 2006-03-27 00:26:02.408 086 15803.24 -17.01 54849.34 88888.00 2006-03-27 00:26:02.908 086 15803.19 -16.99 54849.42 88888.00 2006-03-27 00:26:03.408 086 15803.27 -16.95 54849.39 88888.00 2006-03-27 00:26:03.908 086 15803.29 -16.85 54849.42 88888.00 2006-03-27 00:26:04.408 086 15803.39 -16.91 54849.39 88888.00 2006-03-27 00:26:04.908 086 15803.41 -16.91 54849.36 88888.00 2006-03-27 00:26:05.408 086 15803.43 -16.90 54849.32 88888.00 2006-03-27 00:26:05.908 086 15803.34 -16.83 54849.24 88888.00 2006-03-27 00:26:06.408 086 15803.35 -16.72 54849.28 88888.00 2006-03-27 00:26:06.908 086 15803.37 -16.79 54849.36 88888.00 2006-03-27 00:26:07.408 086 15803.43 -16.76 54849.40 88888.00 2006-03-27 00:26:07.908 086 15803.47 -16.86 54849.49 88888.00 2006-03-27 00:26:08.408 086 15803.46 -16.85 54849.46 88888.00 2006-03-27 00:26:08.908 086 15803.51 -16.78 54849.26 88888.00 2006-03-27 00:26:09.408 086 15803.56 -16.85 54849.25 88888.00 2006-03-27 00:26:09.908 086 15803.55 -16.85 54849.32 88888.00 2006-03-27 00:26:10.408 086 15803.59 -16.92 54849.38 88888.00 2006-03-27 00:26:10.908 086 15803.56 -16.98 54849.39 88888.00 2006-03-27 00:26:11.408 086 15803.57 -16.85 54849.56 88888.00 2006-03-27 00:26:11.908 086 15803.63 -16.87 54849.55 88888.00 2006-03-27 00:26:12.408 086 15803.60 -16.94 54849.61 88888.00 2006-03-27 00:26:12.908 086 15803.57 -16.85 54849.59 88888.00 2006-03-27 00:26:13.408 086 15803.65 -16.85 54849.57 88888.00 2006-03-27 00:26:13.908 086 15803.59 -16.86 54849.46 88888.00 2006-03-27 00:26:14.408 086 15803.70 -16.99 54849.46 88888.00 2006-03-27 00:26:14.908 086 15803.72 -17.10 54849.44 88888.00 2006-03-27 00:26:15.408 086 15803.81 -17.12 54849.42 88888.00 2006-03-27 00:26:15.908 086 15803.84 -17.02 54849.42 88888.00 2006-03-27 00:26:16.408 086 15803.90 -17.04 54849.37 88888.00 2006-03-27 00:26:16.908 086 15803.88 -17.17 54849.36 88888.00 2006-03-27 00:26:17.408 086 15803.86 -17.21 54849.42 88888.00 2006-03-27 00:26:17.908 086 15803.89 -17.17 54849.38 88888.00 2006-03-27 00:26:18.408 086 15803.95 -17.22 54849.34 88888.00 2006-03-27 00:26:18.908 086 15804.02 -17.21 54849.43 88888.00 2006-03-27 00:26:19.408 086 15804.07 -17.24 54849.57 88888.00 2006-03-27 00:26:19.908 086 15804.06 -17.26 54849.45 88888.00 2006-03-27 00:26:20.408 086 15803.99 -17.20 54849.51 88888.00 2006-03-27 00:26:20.908 086 15804.03 -17.24 54849.43 88888.00 2006-03-27 00:26:21.408 086 15804.16 -17.27 54849.42 88888.00 2006-03-27 00:26:21.908 086 15804.10 -17.19 54849.43 88888.00 2006-03-27 00:26:22.408 086 15803.96 -17.23 54849.46 88888.00 2006-03-27 00:26:22.908 086 15803.96 -17.27 54849.38 88888.00 2006-03-27 00:26:23.408 086 15803.99 -17.25 54849.34 88888.00 2006-03-27 00:26:23.908 086 15804.06 -17.22 54849.29 88888.00 2006-03-27 00:26:24.408 086 15804.30 -17.25 54849.32 88888.00 2006-03-27 00:26:24.908 086 15804.48 -17.28 54849.36 88888.00 2006-03-27 00:26:25.408 086 15804.46 -17.38 54849.50 88888.00 2006-03-27 00:26:25.908 086 15804.47 -17.40 54849.32 88888.00 2006-03-27 00:26:26.408 086 15804.50 -17.39 54849.27 88888.00 2006-03-27 00:26:26.908 086 15804.54 -17.39 54849.26 88888.00 2006-03-27 00:26:27.408 086 15804.59 -17.46 54849.26 88888.00 2006-03-27 00:26:27.908 086 15804.67 -17.51 54849.33 88888.00 2006-03-27 00:26:28.408 086 15804.64 -17.41 54849.33 88888.00 2006-03-27 00:26:28.908 086 15804.63 -17.38 54849.25 88888.00 2006-03-27 00:26:29.408 086 15804.65 -17.46 54849.26 88888.00 2006-03-27 00:26:29.908 086 15804.68 -17.46 54849.38 88888.00 2006-03-27 00:26:30.408 086 15804.61 -17.42 54849.38 88888.00 2006-03-27 00:26:30.908 086 15804.71 -17.38 54849.33 88888.00 2006-03-27 00:26:31.408 086 15804.82 -17.41 54849.34 88888.00 2006-03-27 00:26:31.908 086 15804.83 -17.38 54849.39 88888.00 2006-03-27 00:26:32.408 086 15804.77 -17.40 54849.48 88888.00 2006-03-27 00:26:32.908 086 15804.70 -17.41 54849.57 88888.00 2006-03-27 00:26:33.408 086 15804.60 -17.48 54849.62 88888.00 2006-03-27 00:26:33.908 086 15804.73 -17.54 54849.55 88888.00 2006-03-27 00:26:34.408 086 15804.80 -17.56 54849.72 88888.00 2006-03-27 00:26:34.908 086 15804.84 -17.53 54849.62 88888.00 2006-03-27 00:26:35.408 086 15804.95 -17.41 54849.49 88888.00 2006-03-27 00:26:35.908 086 15804.96 -17.37 54849.31 88888.00 2006-03-27 00:26:36.408 086 15805.01 -17.40 54849.16 88888.00 2006-03-27 00:26:36.908 086 15805.18 -17.44 54848.94 88888.00 2006-03-27 00:26:37.408 086 15805.51 -17.54 54848.61 88888.00 2006-03-27 00:26:37.908 086 15805.82 -17.59 54848.22 88888.00 2006-03-27 00:26:38.408 086 15805.83 -17.77 54847.96 88888.00 2006-03-27 00:26:38.908 086 15805.42 -17.88 54848.17 88888.00 2006-03-27 00:26:39.408 086 15805.00 -17.63 54848.57 88888.00 2006-03-27 00:26:39.908 086 15804.91 -17.49 54849.00 88888.00 2006-03-27 00:26:40.408 086 15804.98 -17.46 54849.19 88888.00 2006-03-27 00:26:40.908 086 15805.13 -17.50 54849.37 88888.00 2006-03-27 00:26:41.408 086 15805.21 -17.61 54849.48 88888.00 2006-03-27 00:26:41.908 086 15805.32 -17.57 54849.62 88888.00 2006-03-27 00:26:42.408 086 15805.36 -17.61 54849.50 88888.00 2006-03-27 00:26:42.908 086 15805.35 -17.62 54849.58 88888.00 2006-03-27 00:26:43.408 086 15805.39 -17.60 54849.67 88888.00 2006-03-27 00:26:43.908 086 15805.41 -17.63 54849.62 88888.00 2006-03-27 00:26:44.408 086 15805.43 -17.63 54849.67 88888.00 2006-03-27 00:26:44.908 086 15805.40 -17.57 54849.77 88888.00 2006-03-27 00:26:45.408 086 15805.46 -17.68 54849.58 88888.00 2006-03-27 00:26:45.908 086 15805.62 -17.65 54849.50 88888.00 2006-03-27 00:26:46.408 086 15805.50 -17.64 54849.62 88888.00 2006-03-27 00:26:46.908 086 15805.46 -17.62 54849.69 88888.00 2006-03-27 00:26:47.408 086 15805.51 -17.63 54849.67 88888.00 2006-03-27 00:26:47.908 086 15805.65 -17.66 54849.62 88888.00 2006-03-27 00:26:48.408 086 15805.78 -17.72 54849.67 88888.00 2006-03-27 00:26:48.908 086 15805.92 -17.70 54849.68 88888.00 2006-03-27 00:26:49.408 086 15805.85 -17.72 54849.69 88888.00 2006-03-27 00:26:49.908 086 15805.67 -17.73 54849.79 88888.00 2006-03-27 00:26:50.408 086 15805.57 -17.64 54849.89 88888.00 2006-03-27 00:26:50.908 086 15805.44 -17.72 54849.85 88888.00 2006-03-27 00:26:51.408 086 15805.53 -17.72 54849.78 88888.00 2006-03-27 00:26:51.908 086 15805.41 -17.71 54849.74 88888.00 2006-03-27 00:26:52.408 086 15805.32 -17.70 54849.86 88888.00 2006-03-27 00:26:52.908 086 15805.43 -17.65 54849.93 88888.00 2006-03-27 00:26:53.408 086 15805.52 -17.66 54849.90 88888.00 2006-03-27 00:26:53.908 086 15805.72 -17.72 54849.82 88888.00 2006-03-27 00:26:54.408 086 15805.80 -17.72 54849.83 88888.00 2006-03-27 00:26:54.908 086 15805.72 -17.73 54849.83 88888.00 2006-03-27 00:26:55.408 086 15805.65 -17.83 54849.80 88888.00 2006-03-27 00:26:55.908 086 15805.71 -17.77 54849.89 88888.00 2006-03-27 00:26:56.408 086 15805.85 -17.77 54849.90 88888.00 2006-03-27 00:26:56.908 086 15805.99 -17.82 54849.88 88888.00 2006-03-27 00:26:57.408 086 15805.91 -17.71 54849.93 88888.00 2006-03-27 00:26:57.908 086 15805.96 -17.66 54849.89 88888.00 2006-03-27 00:26:58.408 086 15806.15 -17.65 54849.97 88888.00 2006-03-27 00:26:58.908 086 15806.20 -17.68 54850.09 88888.00 2006-03-27 00:26:59.408 086 15806.17 -17.70 54850.13 88888.00 2006-03-27 00:26:59.908 086 15806.18 -17.76 54849.99 88888.00 2006-03-27 00:27:00.408 086 15806.18 -17.91 54849.91 88888.00 2006-03-27 00:27:00.908 086 15806.19 -18.05 54849.87 88888.00 2006-03-27 00:27:01.408 086 15806.14 -18.03 54849.89 88888.00 2006-03-27 00:27:01.908 086 15806.19 -18.03 54849.89 88888.00 2006-03-27 00:27:02.408 086 15806.23 -17.93 54849.80 88888.00 2006-03-27 00:27:02.908 086 15806.26 -17.82 54849.97 88888.00 2006-03-27 00:27:03.408 086 15806.22 -17.96 54850.14 88888.00 2006-03-27 00:27:03.908 086 15806.27 -18.05 54850.11 88888.00 2006-03-27 00:27:04.408 086 15806.30 -17.95 54850.20 88888.00 2006-03-27 00:27:04.908 086 15806.19 -17.96 54850.22 88888.00 2006-03-27 00:27:05.408 086 15806.22 -18.05 54850.14 88888.00 2006-03-27 00:27:05.908 086 15806.14 -18.03 54850.15 88888.00 2006-03-27 00:27:06.408 086 15806.14 -18.07 54850.21 88888.00 2006-03-27 00:27:06.908 086 15806.27 -18.08 54850.10 88888.00 2006-03-27 00:27:07.408 086 15806.18 -18.06 54850.02 88888.00 2006-03-27 00:27:07.908 086 15805.97 -18.07 54850.23 88888.00 2006-03-27 00:27:08.408 086 15806.03 -18.05 54850.37 88888.00 2006-03-27 00:27:08.908 086 15806.02 -18.12 54850.32 88888.00 2006-03-27 00:27:09.408 086 15805.97 -18.11 54850.34 88888.00 2006-03-27 00:27:09.908 086 15806.12 -17.98 54850.43 88888.00 2006-03-27 00:27:10.408 086 15806.32 -17.96 54850.41 88888.00 2006-03-27 00:27:10.908 086 15806.49 -17.95 54850.14 88888.00 2006-03-27 00:27:11.408 086 15806.49 -17.95 54850.14 88888.00 2006-03-27 00:27:11.908 086 15806.50 -17.95 54850.14 88888.00 2006-03-27 00:27:12.408 086 15806.47 -17.95 54850.08 88888.00 2006-03-27 00:27:12.908 086 15806.45 -18.02 54850.25 88888.00 2006-03-27 00:27:13.408 086 15806.53 -18.12 54850.18 88888.00 2006-03-27 00:27:13.908 086 15806.36 -18.06 54850.23 88888.00 2006-03-27 00:27:14.408 086 15806.36 -17.98 54850.15 88888.00 2006-03-27 00:27:14.908 086 15806.37 -17.96 54850.23 88888.00 2006-03-27 00:27:15.408 086 15806.35 -18.02 54850.42 88888.00 2006-03-27 00:27:15.908 086 15806.33 -17.98 54850.35 88888.00 2006-03-27 00:27:16.408 086 15806.24 -18.07 54850.41 88888.00 2006-03-27 00:27:16.908 086 15806.29 -18.19 54850.30 88888.00 2006-03-27 00:27:17.408 086 15806.40 -18.21 54850.36 88888.00 2006-03-27 00:27:17.908 086 15806.51 -18.25 54850.42 88888.00 2006-03-27 00:27:18.408 086 15806.59 -18.15 54850.46 88888.00 2006-03-27 00:27:18.908 086 15806.53 -18.16 54850.53 88888.00 2006-03-27 00:27:19.408 086 15806.50 -18.09 54850.51 88888.00 2006-03-27 00:27:19.908 086 15806.56 -18.06 54850.50 88888.00 2006-03-27 00:27:20.408 086 15806.55 -18.09 54850.51 88888.00 2006-03-27 00:27:20.908 086 15806.54 -18.10 54850.55 88888.00 2006-03-27 00:27:21.408 086 15806.51 -18.13 54850.53 88888.00 2006-03-27 00:27:21.908 086 15806.50 -18.10 54850.56 88888.00 2006-03-27 00:27:22.408 086 15806.59 -18.07 54850.54 88888.00 2006-03-27 00:27:22.908 086 15806.66 -18.11 54850.61 88888.00 2006-03-27 00:27:23.408 086 15806.64 -18.11 54850.47 88888.00 2006-03-27 00:27:23.908 086 15806.67 -17.94 54850.37 88888.00 2006-03-27 00:27:24.408 086 15806.61 -18.01 54850.43 88888.00 2006-03-27 00:27:24.908 086 15806.69 -17.96 54850.42 88888.00 2006-03-27 00:27:25.408 086 15806.88 -17.95 54850.25 88888.00 2006-03-27 00:27:25.908 086 15807.07 -18.05 54850.10 88888.00 2006-03-27 00:27:26.408 086 15807.15 -18.23 54850.08 88888.00 2006-03-27 00:27:26.908 086 15807.02 -18.19 54850.15 88888.00 2006-03-27 00:27:27.408 086 15806.82 -18.21 54850.33 88888.00 2006-03-27 00:27:27.908 086 15806.76 -18.10 54850.43 88888.00 2006-03-27 00:27:28.408 086 15806.84 -17.99 54850.59 88888.00 2006-03-27 00:27:28.908 086 15806.89 -17.89 54850.59 88888.00 2006-03-27 00:27:29.408 086 15806.94 -17.94 54850.64 88888.00 2006-03-27 00:27:29.908 086 15806.97 -18.06 54850.73 88888.00 2006-03-27 00:27:30.408 086 15807.09 -18.00 54850.71 88888.00 2006-03-27 00:27:30.908 086 15807.01 -18.00 54850.73 88888.00 2006-03-27 00:27:31.408 086 15806.96 -17.98 54850.80 88888.00 2006-03-27 00:27:31.908 086 15806.96 -17.98 54850.78 88888.00 2006-03-27 00:27:32.408 086 15806.84 -18.01 54850.76 88888.00 2006-03-27 00:27:32.908 086 15806.76 -17.90 54850.79 88888.00 2006-03-27 00:27:33.408 086 15806.79 -17.85 54850.93 88888.00 2006-03-27 00:27:33.908 086 15806.82 -17.83 54850.87 88888.00 2006-03-27 00:27:34.408 086 15806.99 -17.93 54850.80 88888.00 2006-03-27 00:27:34.908 086 15806.95 -17.86 54850.97 88888.00 2006-03-27 00:27:35.408 086 15806.90 -17.87 54850.94 88888.00 2006-03-27 00:27:35.908 086 15806.96 -17.98 54850.98 88888.00 2006-03-27 00:27:36.408 086 15806.99 -18.03 54851.07 88888.00 2006-03-27 00:27:36.908 086 15807.09 -18.00 54851.01 88888.00 2006-03-27 00:27:37.408 086 15807.18 -17.90 54851.02 88888.00 2006-03-27 00:27:37.908 086 15807.16 -17.87 54850.96 88888.00 2006-03-27 00:27:38.408 086 15807.19 -17.89 54850.95 88888.00 2006-03-27 00:27:38.908 086 15807.07 -17.87 54851.01 88888.00 2006-03-27 00:27:39.408 086 15807.06 -17.86 54851.12 88888.00 2006-03-27 00:27:39.908 086 15807.09 -17.87 54851.10 88888.00 2006-03-27 00:27:40.408 086 15807.05 -17.89 54851.01 88888.00 2006-03-27 00:27:40.908 086 15807.21 -18.01 54851.01 88888.00 2006-03-27 00:27:41.408 086 15807.23 -17.97 54850.89 88888.00 2006-03-27 00:27:41.908 086 15807.13 -17.91 54850.93 88888.00 2006-03-27 00:27:42.408 086 15807.12 -17.83 54851.04 88888.00 2006-03-27 00:27:42.908 086 15807.22 -17.77 54851.02 88888.00 2006-03-27 00:27:43.408 086 15807.12 -17.83 54850.98 88888.00 2006-03-27 00:27:43.908 086 15807.20 -17.94 54851.00 88888.00 2006-03-27 00:27:44.408 086 15807.35 -17.95 54851.04 88888.00 2006-03-27 00:27:44.908 086 15807.37 -18.03 54851.06 88888.00 2006-03-27 00:27:45.408 086 15807.38 -18.03 54851.05 88888.00 2006-03-27 00:27:45.908 086 15807.32 -18.07 54850.94 88888.00 2006-03-27 00:27:46.408 086 15807.35 -17.99 54850.88 88888.00 2006-03-27 00:27:46.908 086 15807.20 -17.93 54850.97 88888.00 2006-03-27 00:27:47.408 086 15807.19 -17.90 54850.94 88888.00 2006-03-27 00:27:47.908 086 15807.28 -17.93 54850.86 88888.00 2006-03-27 00:27:48.408 086 15807.17 -17.98 54850.85 88888.00 2006-03-27 00:27:48.908 086 15807.30 -17.89 54850.89 88888.00 2006-03-27 00:27:49.408 086 15807.36 -17.87 54850.84 88888.00 2006-03-27 00:27:49.908 086 15807.36 -17.91 54850.95 88888.00 2006-03-27 00:27:50.408 086 15807.37 -17.94 54850.98 88888.00 2006-03-27 00:27:50.908 086 15807.42 -18.07 54851.02 88888.00 2006-03-27 00:27:51.408 086 15807.31 -18.01 54851.16 88888.00 2006-03-27 00:27:51.908 086 15807.30 -17.96 54851.17 88888.00 2006-03-27 00:27:52.408 086 15807.36 -18.03 54851.09 88888.00 2006-03-27 00:27:52.908 086 15807.29 -18.01 54851.12 88888.00 2006-03-27 00:27:53.408 086 15807.26 -17.99 54851.18 88888.00 2006-03-27 00:27:53.908 086 15807.29 -18.06 54851.06 88888.00 2006-03-27 00:27:54.408 086 15807.25 -18.06 54850.97 88888.00 2006-03-27 00:27:54.908 086 15807.29 -18.03 54850.95 88888.00 2006-03-27 00:27:55.408 086 15807.21 -17.89 54851.04 88888.00 2006-03-27 00:27:55.908 086 15807.20 -17.91 54851.08 88888.00 2006-03-27 00:27:56.408 086 15807.21 -17.93 54851.15 88888.00 2006-03-27 00:27:56.908 086 15807.31 -17.96 54851.17 88888.00 2006-03-27 00:27:57.408 086 15807.25 -17.98 54851.23 88888.00 2006-03-27 00:27:57.908 086 15807.20 -18.00 54851.15 88888.00 2006-03-27 00:27:58.408 086 15807.17 -18.00 54851.15 88888.00 2006-03-27 00:27:58.908 086 15807.21 -17.97 54851.10 88888.00 2006-03-27 00:27:59.408 086 15807.33 -17.86 54851.05 88888.00 2006-03-27 00:27:59.908 086 15807.33 -17.85 54851.05 88888.00 2006-03-27 00:28:00.408 086 15807.21 -17.87 54851.14 88888.00 2006-03-27 00:28:00.908 086 15807.13 -17.77 54851.19 88888.00 2006-03-27 00:28:01.408 086 15807.23 -17.93 54851.17 88888.00 2006-03-27 00:28:01.908 086 15807.22 -18.12 54851.08 88888.00 2006-03-27 00:28:02.408 086 15807.15 -18.08 54851.12 88888.00 2006-03-27 00:28:02.908 086 15807.16 -17.98 54851.17 88888.00 2006-03-27 00:28:03.408 086 15807.09 -17.94 54851.00 88888.00 2006-03-27 00:28:03.908 086 15807.00 -17.88 54850.77 88888.00 2006-03-27 00:28:04.408 086 15807.07 -17.81 54850.65 88888.00 2006-03-27 00:28:04.908 086 15807.28 -17.74 54850.43 88888.00 2006-03-27 00:28:05.408 086 15807.38 -17.66 54850.29 88888.00 2006-03-27 00:28:05.908 086 15807.52 -17.53 54850.15 88888.00 2006-03-27 00:28:06.408 086 15807.56 -17.73 54850.21 88888.00 2006-03-27 00:28:06.908 086 15807.36 -17.99 54850.40 88888.00 2006-03-27 00:28:07.408 086 15807.20 -17.97 54850.72 88888.00 2006-03-27 00:28:07.908 086 15807.04 -17.91 54850.90 88888.00 2006-03-27 00:28:08.408 086 15807.01 -17.86 54851.01 88888.00 2006-03-27 00:28:08.908 086 15807.19 -17.81 54850.94 88888.00 2006-03-27 00:28:09.408 086 15807.25 -17.73 54850.93 88888.00 2006-03-27 00:28:09.908 086 15807.25 -17.72 54850.95 88888.00 2006-03-27 00:28:10.408 086 15807.13 -17.81 54851.06 88888.00 2006-03-27 00:28:10.908 086 15806.95 -17.81 54851.06 88888.00 2006-03-27 00:28:11.408 086 15806.97 -17.79 54851.01 88888.00 2006-03-27 00:28:11.908 086 15807.07 -17.75 54851.12 88888.00 2006-03-27 00:28:12.408 086 15807.15 -17.74 54851.08 88888.00 2006-03-27 00:28:12.908 086 15807.18 -17.81 54851.09 88888.00 2006-03-27 00:28:13.408 086 15807.10 -17.87 54851.19 88888.00 2006-03-27 00:28:13.908 086 15807.10 -17.78 54851.17 88888.00 2006-03-27 00:28:14.408 086 15807.11 -17.72 54851.28 88888.00 2006-03-27 00:28:14.908 086 15807.19 -17.72 54851.42 88888.00 2006-03-27 00:28:15.408 086 15807.13 -17.70 54851.23 88888.00 2006-03-27 00:28:15.908 086 15806.95 -17.61 54851.20 88888.00 2006-03-27 00:28:16.408 086 15806.89 -17.64 54851.17 88888.00 2006-03-27 00:28:16.908 086 15806.82 -17.84 54851.25 88888.00 2006-03-27 00:28:17.408 086 15806.91 -17.78 54851.26 88888.00 2006-03-27 00:28:17.908 086 15806.92 -17.72 54851.30 88888.00 2006-03-27 00:28:18.408 086 15806.92 -17.65 54851.30 88888.00 2006-03-27 00:28:18.908 086 15806.86 -17.64 54851.21 88888.00 2006-03-27 00:28:19.408 086 15806.90 -17.65 54851.15 88888.00 2006-03-27 00:28:19.908 086 15806.89 -17.63 54851.25 88888.00 2006-03-27 00:28:20.408 086 15806.88 -17.50 54851.29 88888.00 2006-03-27 00:28:20.908 086 15806.91 -17.59 54851.28 88888.00 2006-03-27 00:28:21.408 086 15807.11 -17.61 54851.26 88888.00 2006-03-27 00:28:21.908 086 15807.18 -17.57 54851.29 88888.00 2006-03-27 00:28:22.408 086 15807.25 -17.50 54851.29 88888.00 2006-03-27 00:28:22.908 086 15807.22 -17.52 54851.21 88888.00 2006-03-27 00:28:23.408 086 15807.32 -17.53 54851.27 88888.00 2006-03-27 00:28:23.908 086 15807.22 -17.61 54851.34 88888.00 2006-03-27 00:28:24.408 086 15807.15 -17.61 54851.32 88888.00 2006-03-27 00:28:24.908 086 15807.05 -17.64 54851.28 88888.00 2006-03-27 00:28:25.408 086 15807.08 -17.57 54851.33 88888.00 2006-03-27 00:28:25.908 086 15806.99 -17.48 54851.48 88888.00 2006-03-27 00:28:26.408 086 15806.98 -17.61 54851.53 88888.00 2006-03-27 00:28:26.908 086 15807.01 -17.63 54851.45 88888.00 2006-03-27 00:28:27.408 086 15807.07 -17.69 54851.47 88888.00 2006-03-27 00:28:27.908 086 15807.11 -17.66 54851.41 88888.00 2006-03-27 00:28:28.408 086 15807.06 -17.52 54851.40 88888.00 2006-03-27 00:28:28.908 086 15807.08 -17.53 54851.39 88888.00 2006-03-27 00:28:29.408 086 15807.02 -17.59 54851.44 88888.00 2006-03-27 00:28:29.908 086 15807.13 -17.61 54851.51 88888.00 2006-03-27 00:28:30.408 086 15807.09 -17.65 54851.41 88888.00 2006-03-27 00:28:30.908 086 15806.98 -17.66 54851.38 88888.00 2006-03-27 00:28:31.408 086 15807.08 -17.64 54851.34 88888.00 2006-03-27 00:28:31.908 086 15807.09 -17.62 54851.45 88888.00 2006-03-27 00:28:32.408 086 15807.01 -17.58 54851.52 88888.00 2006-03-27 00:28:32.908 086 15806.89 -17.60 54851.48 88888.00 2006-03-27 00:28:33.408 086 15806.95 -17.69 54851.47 88888.00 2006-03-27 00:28:33.908 086 15806.96 -17.78 54851.42 88888.00 2006-03-27 00:28:34.408 086 15806.92 -17.68 54851.45 88888.00 2006-03-27 00:28:34.908 086 15806.85 -17.68 54851.39 88888.00 2006-03-27 00:28:35.408 086 15806.90 -17.72 54851.39 88888.00 2006-03-27 00:28:35.908 086 15806.92 -17.66 54851.37 88888.00 2006-03-27 00:28:36.408 086 15806.89 -17.69 54851.42 88888.00 2006-03-27 00:28:36.908 086 15806.90 -17.70 54851.55 88888.00 2006-03-27 00:28:37.408 086 15806.97 -17.77 54851.47 88888.00 2006-03-27 00:28:37.908 086 15806.90 -17.78 54851.47 88888.00 2006-03-27 00:28:38.408 086 15806.80 -17.72 54851.54 88888.00 2006-03-27 00:28:38.908 086 15806.86 -17.70 54851.48 88888.00 2006-03-27 00:28:39.408 086 15806.81 -17.68 54851.45 88888.00 2006-03-27 00:28:39.908 086 15806.75 -17.63 54851.57 88888.00 2006-03-27 00:28:40.408 086 15806.63 -17.65 54851.47 88888.00 2006-03-27 00:28:40.908 086 15806.58 -17.69 54851.32 88888.00 2006-03-27 00:28:41.408 086 15806.63 -17.71 54851.27 88888.00 2006-03-27 00:28:41.908 086 15806.67 -17.74 54851.41 88888.00 2006-03-27 00:28:42.408 086 15806.68 -17.69 54851.43 88888.00 2006-03-27 00:28:42.908 086 15806.68 -17.72 54851.36 88888.00 2006-03-27 00:28:43.408 086 15806.65 -17.85 54851.45 88888.00 2006-03-27 00:28:43.908 086 15806.61 -17.89 54851.53 88888.00 2006-03-27 00:28:44.408 086 15806.76 -17.76 54851.50 88888.00 2006-03-27 00:28:44.908 086 15806.73 -17.79 54851.50 88888.00 2006-03-27 00:28:45.408 086 15806.74 -17.84 54851.43 88888.00 2006-03-27 00:28:45.908 086 15806.81 -17.94 54851.45 88888.00 2006-03-27 00:28:46.408 086 15806.75 -17.98 54851.50 88888.00 2006-03-27 00:28:46.908 086 15806.54 -18.05 54851.49 88888.00 2006-03-27 00:28:47.408 086 15806.44 -17.94 54851.37 88888.00 2006-03-27 00:28:47.908 086 15806.47 -17.79 54851.39 88888.00 2006-03-27 00:28:48.408 086 15806.55 -17.90 54851.50 88888.00 2006-03-27 00:28:48.908 086 15806.59 -17.85 54851.55 88888.00 2006-03-27 00:28:49.408 086 15806.64 -17.84 54851.61 88888.00 2006-03-27 00:28:49.908 086 15806.60 -17.86 54851.58 88888.00 2006-03-27 00:28:50.408 086 15806.56 -17.81 54851.44 88888.00 2006-03-27 00:28:50.908 086 15806.61 -17.81 54851.39 88888.00 2006-03-27 00:28:51.408 086 15806.66 -17.86 54851.34 88888.00 2006-03-27 00:28:51.908 086 15806.60 -17.90 54851.42 88888.00 2006-03-27 00:28:52.408 086 15806.53 -17.87 54851.45 88888.00 2006-03-27 00:28:52.908 086 15806.55 -17.89 54851.42 88888.00 2006-03-27 00:28:53.408 086 15806.59 -17.82 54851.41 88888.00 2006-03-27 00:28:53.908 086 15806.46 -17.76 54851.45 88888.00 2006-03-27 00:28:54.408 086 15806.42 -17.62 54851.47 88888.00 2006-03-27 00:28:54.908 086 15806.40 -17.68 54851.39 88888.00 2006-03-27 00:28:55.408 086 15806.36 -17.76 54851.54 88888.00 2006-03-27 00:28:55.908 086 15806.36 -17.73 54851.51 88888.00 2006-03-27 00:28:56.405 086 15806.32 -17.71 54851.47 88888.00 2006-03-27 00:28:56.905 086 15806.32 -17.71 54851.30 88888.00 2006-03-27 00:28:57.405 086 15806.35 -17.70 54851.31 88888.00 2006-03-27 00:28:57.905 086 15806.37 -17.75 54851.44 88888.00 2006-03-27 00:28:58.405 086 15806.36 -17.82 54851.53 88888.00 2006-03-27 00:28:58.905 086 15806.35 -17.84 54851.55 88888.00 2006-03-27 00:28:59.405 086 15806.28 -17.82 54851.47 88888.00 2006-03-27 00:28:59.905 086 15806.35 -17.94 54851.39 88888.00 2006-03-27 00:29:00.405 086 15806.23 -17.91 54851.40 88888.00 2006-03-27 00:29:00.905 086 15806.30 -17.90 54851.44 88888.00 2006-03-27 00:29:01.405 086 15806.28 -17.89 54851.52 88888.00 2006-03-27 00:29:01.905 086 15806.29 -17.96 54851.58 88888.00 2006-03-27 00:29:02.405 086 15806.15 -17.99 54851.43 88888.00 2006-03-27 00:29:02.905 086 15805.96 -18.02 54851.48 88888.00 2006-03-27 00:29:03.405 086 15806.02 -18.00 54851.41 88888.00 2006-03-27 00:29:03.905 086 15805.99 -17.96 54851.28 88888.00 2006-03-27 00:29:04.405 086 15805.83 -17.97 54851.37 88888.00 2006-03-27 00:29:04.905 086 15805.83 -17.95 54851.63 88888.00 2006-03-27 00:29:05.405 086 15805.83 -17.91 54851.65 88888.00 2006-03-27 00:29:05.905 086 15805.80 -17.90 54851.64 88888.00 2006-03-27 00:29:06.405 086 15805.76 -17.85 54851.81 88888.00 2006-03-27 00:29:06.905 086 15805.95 -17.90 54851.84 88888.00 2006-03-27 00:29:07.405 086 15806.05 -17.88 54851.73 88888.00 2006-03-27 00:29:07.905 086 15806.04 -17.85 54851.73 88888.00 2006-03-27 00:29:08.405 086 15806.01 -17.78 54851.76 88888.00 2006-03-27 00:29:08.905 086 15805.93 -17.72 54851.75 88888.00 2006-03-27 00:29:09.405 086 15806.01 -17.83 54851.79 88888.00 2006-03-27 00:29:09.905 086 15805.92 -17.84 54851.79 88888.00 2006-03-27 00:29:10.405 086 15805.92 -17.85 54851.70 88888.00 2006-03-27 00:29:10.905 086 15805.91 -17.76 54851.59 88888.00 2006-03-27 00:29:11.405 086 15805.76 -17.72 54851.53 88888.00 2006-03-27 00:29:11.905 086 15805.77 -17.68 54851.60 88888.00 2006-03-27 00:29:12.405 086 15805.83 -17.75 54851.62 88888.00 2006-03-27 00:29:12.905 086 15805.84 -17.82 54851.59 88888.00 2006-03-27 00:29:13.405 086 15805.83 -17.76 54851.61 88888.00 2006-03-27 00:29:13.905 086 15805.86 -17.58 54851.54 88888.00 2006-03-27 00:29:14.405 086 15805.83 -17.50 54851.54 88888.00 2006-03-27 00:29:14.905 086 15805.89 -17.57 54851.53 88888.00 2006-03-27 00:29:15.405 086 15805.82 -17.57 54851.49 88888.00 2006-03-27 00:29:15.905 086 15805.85 -17.61 54851.48 88888.00 2006-03-27 00:29:16.405 086 15805.82 -17.63 54851.61 88888.00 2006-03-27 00:29:16.905 086 15805.87 -17.66 54851.66 88888.00 2006-03-27 00:29:17.405 086 15805.72 -17.70 54851.71 88888.00 2006-03-27 00:29:17.905 086 15805.83 -17.61 54851.54 88888.00 2006-03-27 00:29:18.405 086 15805.81 -17.63 54851.52 88888.00 2006-03-27 00:29:18.905 086 15805.75 -17.58 54851.44 88888.00 2006-03-27 00:29:19.405 086 15805.74 -17.69 54851.51 88888.00 2006-03-27 00:29:19.905 086 15805.78 -17.68 54851.45 88888.00 2006-03-27 00:29:20.405 086 15805.77 -17.74 54851.42 88888.00 2006-03-27 00:29:20.905 086 15805.72 -17.71 54851.32 88888.00 2006-03-27 00:29:21.405 086 15805.73 -17.78 54851.31 88888.00 2006-03-27 00:29:21.905 086 15805.80 -17.79 54851.33 88888.00 2006-03-27 00:29:22.405 086 15805.81 -17.75 54851.44 88888.00 2006-03-27 00:29:22.905 086 15805.77 -17.82 54851.45 88888.00 2006-03-27 00:29:23.405 086 15805.86 -17.74 54851.50 88888.00 2006-03-27 00:29:23.905 086 15805.75 -17.63 54851.58 88888.00 2006-03-27 00:29:24.405 086 15805.71 -17.58 54851.63 88888.00 2006-03-27 00:29:24.905 086 15805.67 -17.60 54851.65 88888.00 2006-03-27 00:29:25.405 086 15805.67 -17.62 54851.65 88888.00 2006-03-27 00:29:25.905 086 15805.82 -17.62 54851.61 88888.00 2006-03-27 00:29:26.405 086 15805.85 -17.57 54851.48 88888.00 2006-03-27 00:29:26.905 086 15805.82 -17.58 54851.47 88888.00 2006-03-27 00:29:27.405 086 15805.85 -17.68 54851.58 88888.00 2006-03-27 00:29:27.905 086 15805.83 -17.60 54851.49 88888.00 2006-03-27 00:29:28.405 086 15805.91 -17.64 54851.42 88888.00 2006-03-27 00:29:28.905 086 15805.82 -17.61 54851.44 88888.00 2006-03-27 00:29:29.405 086 15805.72 -17.56 54851.39 88888.00 2006-03-27 00:29:29.905 086 15805.85 -17.57 54851.37 88888.00 2006-03-27 00:29:30.405 086 15806.04 -17.53 54851.39 88888.00 2006-03-27 00:29:30.905 086 15805.98 -17.54 54851.41 88888.00 2006-03-27 00:29:31.405 086 15805.98 -17.53 54851.43 88888.00 2006-03-27 00:29:31.905 086 15806.08 -17.44 54851.50 88888.00 2006-03-27 00:29:32.405 086 15805.96 -17.47 54851.50 88888.00 2006-03-27 00:29:32.905 086 15805.92 -17.54 54851.53 88888.00 2006-03-27 00:29:33.405 086 15806.04 -17.65 54851.47 88888.00 2006-03-27 00:29:33.905 086 15805.97 -17.63 54851.43 88888.00 2006-03-27 00:29:34.405 086 15805.96 -17.63 54851.43 88888.00 2006-03-27 00:29:34.905 086 15806.02 -17.75 54851.45 88888.00 2006-03-27 00:29:35.405 086 15806.09 -17.69 54851.42 88888.00 2006-03-27 00:29:35.905 086 15806.19 -17.61 54851.41 88888.00 2006-03-27 00:29:36.405 086 15806.15 -17.61 54851.37 88888.00 2006-03-27 00:29:36.905 086 15806.19 -17.59 54851.36 88888.00 2006-03-27 00:29:37.405 086 15806.27 -17.60 54851.23 88888.00 2006-03-27 00:29:37.905 086 15806.29 -17.63 54851.18 88888.00 2006-03-27 00:29:38.405 086 15806.30 -17.54 54851.28 88888.00 2006-03-27 00:29:38.905 086 15806.34 -17.62 54851.31 88888.00 2006-03-27 00:29:39.405 086 15806.26 -17.71 54851.25 88888.00 2006-03-27 00:29:39.905 086 15806.22 -17.65 54851.18 88888.00 2006-03-27 00:29:40.405 086 15806.27 -17.66 54851.23 88888.00 2006-03-27 00:29:40.905 086 15806.27 -17.65 54851.20 88888.00 2006-03-27 00:29:41.405 086 15806.36 -17.73 54851.16 88888.00 2006-03-27 00:29:41.905 086 15806.38 -17.66 54851.21 88888.00 2006-03-27 00:29:42.405 086 15806.43 -17.54 54851.36 88888.00 2006-03-27 00:29:42.905 086 15806.45 -17.52 54851.41 88888.00 2006-03-27 00:29:43.405 086 15806.38 -17.59 54851.37 88888.00 2006-03-27 00:29:43.905 086 15806.46 -17.63 54851.36 88888.00 2006-03-27 00:29:44.405 086 15806.46 -17.68 54851.48 88888.00 2006-03-27 00:29:44.905 086 15806.42 -17.68 54851.53 88888.00 2006-03-27 00:29:45.405 086 15806.37 -17.69 54851.59 88888.00 2006-03-27 00:29:45.905 086 15806.36 -17.77 54851.47 88888.00 2006-03-27 00:29:46.405 086 15806.43 -17.78 54851.48 88888.00 2006-03-27 00:29:46.905 086 15806.39 -17.77 54851.55 88888.00 2006-03-27 00:29:47.405 086 15806.39 -17.94 54851.58 88888.00 2006-03-27 00:29:47.905 086 15806.49 -17.79 54851.57 88888.00 2006-03-27 00:29:48.405 086 15806.55 -17.69 54851.72 88888.00 2006-03-27 00:29:48.905 086 15806.50 -17.62 54851.64 88888.00 2006-03-27 00:29:49.405 086 15806.47 -17.65 54851.63 88888.00 2006-03-27 00:29:49.905 086 15806.44 -17.70 54851.54 88888.00 2006-03-27 00:29:50.405 086 15806.45 -17.73 54851.61 88888.00 2006-03-27 00:29:50.905 086 15806.42 -17.74 54851.70 88888.00 2006-03-27 00:29:51.405 086 15806.42 -17.71 54851.58 88888.00 2006-03-27 00:29:51.905 086 15806.35 -17.65 54851.62 88888.00 2006-03-27 00:29:52.405 086 15806.37 -17.61 54851.51 88888.00 2006-03-27 00:29:52.905 086 15806.47 -17.59 54851.58 88888.00 2006-03-27 00:29:53.405 086 15806.43 -17.63 54851.48 88888.00 2006-03-27 00:29:53.905 086 15806.45 -17.70 54851.48 88888.00 2006-03-27 00:29:54.405 086 15806.57 -17.73 54851.57 88888.00 2006-03-27 00:29:54.905 086 15806.78 -17.75 54851.50 88888.00 2006-03-27 00:29:55.405 086 15806.81 -17.82 54851.38 88888.00 2006-03-27 00:29:55.905 086 15806.74 -17.72 54851.42 88888.00 2006-03-27 00:29:56.405 086 15806.71 -17.65 54851.36 88888.00 2006-03-27 00:29:56.905 086 15806.69 -17.64 54851.28 88888.00 2006-03-27 00:29:57.405 086 15806.71 -17.59 54851.23 88888.00 2006-03-27 00:29:57.905 086 15806.71 -17.60 54851.27 88888.00 2006-03-27 00:29:58.405 086 15806.60 -17.56 54851.40 88888.00 2006-03-27 00:29:58.905 086 15806.59 -17.62 54851.55 88888.00 2006-03-27 00:29:59.405 086 15806.67 -17.62 54851.61 88888.00 2006-03-27 00:29:59.905 086 15806.55 -17.60 54851.59 88888.00 2006-03-27 00:30:00.405 086 15806.56 -17.68 54851.57 88888.00 2006-03-27 00:30:00.905 086 15806.66 -17.73 54851.65 88888.00 2006-03-27 00:30:01.405 086 15806.80 -17.57 54851.64 88888.00 2006-03-27 00:30:01.905 086 15806.86 -17.51 54851.44 88888.00 2006-03-27 00:30:02.405 086 15806.88 -17.62 54851.30 88888.00 2006-03-27 00:30:02.905 086 15806.86 -17.61 54851.38 88888.00 2006-03-27 00:30:03.405 086 15806.84 -17.57 54851.43 88888.00 2006-03-27 00:30:03.905 086 15806.92 -17.58 54851.33 88888.00 2006-03-27 00:30:04.405 086 15806.94 -17.59 54851.28 88888.00 2006-03-27 00:30:04.905 086 15807.07 -17.61 54851.34 88888.00 2006-03-27 00:30:05.405 086 15807.09 -17.56 54851.29 88888.00 2006-03-27 00:30:05.905 086 15807.04 -17.53 54851.34 88888.00 2006-03-27 00:30:06.405 086 15806.91 -17.48 54851.44 88888.00 2006-03-27 00:30:06.905 086 15806.71 -17.45 54851.40 88888.00 2006-03-27 00:30:07.405 086 15806.64 -17.57 54851.39 88888.00 2006-03-27 00:30:07.905 086 15806.68 -17.56 54851.45 88888.00 2006-03-27 00:30:08.405 086 15806.69 -17.41 54851.38 88888.00 2006-03-27 00:30:08.905 086 15806.66 -17.39 54851.37 88888.00 2006-03-27 00:30:09.405 086 15806.70 -17.45 54851.39 88888.00 2006-03-27 00:30:09.905 086 15806.68 -17.42 54851.44 88888.00 2006-03-27 00:30:10.405 086 15806.80 -17.35 54851.39 88888.00 2006-03-27 00:30:10.905 086 15806.77 -17.35 54851.34 88888.00 2006-03-27 00:30:11.405 086 15806.80 -17.37 54851.33 88888.00 2006-03-27 00:30:11.905 086 15806.74 -17.32 54851.40 88888.00 2006-03-27 00:30:12.405 086 15806.80 -17.29 54851.45 88888.00 2006-03-27 00:30:12.905 086 15806.91 -17.24 54851.54 88888.00 2006-03-27 00:30:13.405 086 15807.02 -17.32 54851.53 88888.00 2006-03-27 00:30:13.905 086 15807.07 -17.34 54851.42 88888.00 2006-03-27 00:30:14.405 086 15807.12 -17.27 54851.43 88888.00 2006-03-27 00:30:14.905 086 15807.15 -17.21 54851.53 88888.00 2006-03-27 00:30:15.405 086 15807.18 -17.21 54851.48 88888.00 2006-03-27 00:30:15.905 086 15807.16 -17.17 54851.41 88888.00 2006-03-27 00:30:16.405 086 15807.04 -17.08 54851.31 88888.00 2006-03-27 00:30:16.905 086 15807.05 -17.02 54851.44 88888.00 2006-03-27 00:30:17.405 086 15807.15 -17.07 54851.54 88888.00 2006-03-27 00:30:17.905 086 15806.91 -17.13 54851.54 88888.00 2006-03-27 00:30:18.405 086 15806.90 -17.13 54851.36 88888.00 2006-03-27 00:30:18.905 086 15807.04 -17.15 54851.38 88888.00 2006-03-27 00:30:19.405 086 15807.09 -17.13 54851.36 88888.00 2006-03-27 00:30:19.905 086 15807.13 -17.14 54851.37 88888.00 2006-03-27 00:30:20.405 086 15807.02 -17.17 54851.41 88888.00 2006-03-27 00:30:20.905 086 15807.13 -17.07 54851.43 88888.00 2006-03-27 00:30:21.405 086 15807.18 -17.10 54851.45 88888.00 2006-03-27 00:30:21.905 086 15807.18 -17.07 54851.42 88888.00 2006-03-27 00:30:22.405 086 15807.21 -17.02 54851.27 88888.00 2006-03-27 00:30:22.905 086 15807.29 -17.12 54851.10 88888.00 2006-03-27 00:30:23.405 086 15807.28 -17.11 54851.15 88888.00 2006-03-27 00:30:23.905 086 15807.36 -16.99 54851.25 88888.00 2006-03-27 00:30:24.405 086 15807.49 -17.02 54851.30 88888.00 2006-03-27 00:30:24.905 086 15807.49 -17.02 54851.31 88888.00 2006-03-27 00:30:25.405 086 15807.44 -16.99 54851.48 88888.00 2006-03-27 00:30:25.905 086 15807.43 -17.04 54851.45 88888.00 2006-03-27 00:30:26.405 086 15807.54 -17.00 54851.36 88888.00 2006-03-27 00:30:26.905 086 15807.57 -17.01 54851.28 88888.00 2006-03-27 00:30:27.405 086 15807.57 -17.03 54851.22 88888.00 2006-03-27 00:30:27.905 086 15807.50 -17.03 54851.23 88888.00 2006-03-27 00:30:28.405 086 15807.62 -17.02 54851.28 88888.00 2006-03-27 00:30:28.905 086 15807.58 -17.03 54851.28 88888.00 2006-03-27 00:30:29.405 086 15807.36 -17.03 54851.43 88888.00 2006-03-27 00:30:29.905 086 15807.36 -17.10 54851.42 88888.00 2006-03-27 00:30:30.405 086 15807.43 -17.11 54851.33 88888.00 2006-03-27 00:30:30.905 086 15807.54 -17.12 54851.36 88888.00 2006-03-27 00:30:31.405 086 15807.52 -17.01 54851.29 88888.00 2006-03-27 00:30:31.905 086 15807.54 -17.04 54851.22 88888.00 2006-03-27 00:30:32.405 086 15807.62 -17.17 54851.15 88888.00 2006-03-27 00:30:32.905 086 15807.46 -17.20 54851.28 88888.00 2006-03-27 00:30:33.405 086 15807.40 -17.25 54851.50 88888.00 2006-03-27 00:30:33.905 086 15807.40 -17.24 54851.47 88888.00 2006-03-27 00:30:34.405 086 15807.37 -17.21 54851.51 88888.00 2006-03-27 00:30:34.905 086 15807.39 -17.15 54851.51 88888.00 2006-03-27 00:30:35.405 086 15807.39 -17.19 54851.62 88888.00 2006-03-27 00:30:35.905 086 15807.40 -17.19 54851.55 88888.00 2006-03-27 00:30:36.405 086 15807.44 -17.21 54851.32 88888.00 2006-03-27 00:30:36.905 086 15807.28 -17.36 54851.15 88888.00 2006-03-27 00:30:37.405 086 15807.21 -17.36 54851.05 88888.00 2006-03-27 00:30:37.905 086 15807.22 -17.38 54851.19 88888.00 2006-03-27 00:30:38.405 086 15807.30 -17.40 54851.29 88888.00 2006-03-27 00:30:38.905 086 15807.28 -17.46 54851.31 88888.00 2006-03-27 00:30:39.405 086 15807.30 -17.49 54851.28 88888.00 2006-03-27 00:30:39.905 086 15807.33 -17.54 54851.27 88888.00 2006-03-27 00:30:40.405 086 15807.28 -17.53 54851.26 88888.00 2006-03-27 00:30:40.905 086 15807.19 -17.39 54851.32 88888.00 2006-03-27 00:30:41.405 086 15807.17 -17.25 54851.28 88888.00 2006-03-27 00:30:41.905 086 15807.10 -17.26 54851.43 88888.00 2006-03-27 00:30:42.405 086 15807.10 -17.31 54851.43 88888.00 2006-03-27 00:30:42.905 086 15807.09 -17.31 54851.39 88888.00 2006-03-27 00:30:43.405 086 15807.11 -17.32 54851.50 88888.00 2006-03-27 00:30:43.905 086 15807.15 -17.37 54851.41 88888.00 2006-03-27 00:30:44.405 086 15807.16 -17.38 54851.36 88888.00 2006-03-27 00:30:44.905 086 15807.13 -17.48 54851.39 88888.00 2006-03-27 00:30:45.405 086 15807.18 -17.57 54851.41 88888.00 2006-03-27 00:30:45.905 086 15807.16 -17.58 54851.40 88888.00 2006-03-27 00:30:46.405 086 15807.05 -17.50 54851.45 88888.00 2006-03-27 00:30:46.905 086 15806.91 -17.51 54851.49 88888.00 2006-03-27 00:30:47.405 086 15806.87 -17.52 54851.49 88888.00 2006-03-27 00:30:47.905 086 15806.97 -17.42 54851.43 88888.00 2006-03-27 00:30:48.405 086 15806.88 -17.63 54851.42 88888.00 2006-03-27 00:30:48.905 086 15806.85 -17.68 54851.32 88888.00 2006-03-27 00:30:49.405 086 15806.82 -17.68 54851.31 88888.00 2006-03-27 00:30:49.905 086 15806.87 -17.63 54851.31 88888.00 2006-03-27 00:30:50.405 086 15806.92 -17.59 54851.34 88888.00 2006-03-27 00:30:50.905 086 15806.92 -17.63 54851.48 88888.00 2006-03-27 00:30:51.405 086 15806.86 -17.65 54851.52 88888.00 2006-03-27 00:30:51.905 086 15806.89 -17.65 54851.50 88888.00 2006-03-27 00:30:52.405 086 15806.92 -17.73 54851.59 88888.00 2006-03-27 00:30:52.905 086 15806.89 -17.77 54851.64 88888.00 2006-03-27 00:30:53.405 086 15806.91 -17.71 54851.54 88888.00 2006-03-27 00:30:53.905 086 15806.82 -17.70 54851.47 88888.00 2006-03-27 00:30:54.405 086 15806.84 -17.61 54851.43 88888.00 2006-03-27 00:30:54.905 086 15806.92 -17.58 54851.43 88888.00 2006-03-27 00:30:55.405 086 15806.89 -17.58 54851.49 88888.00 2006-03-27 00:30:55.905 086 15806.87 -17.68 54851.60 88888.00 2006-03-27 00:30:56.405 086 15806.90 -17.76 54851.62 88888.00 2006-03-27 00:30:56.905 086 15806.94 -17.70 54851.57 88888.00 2006-03-27 00:30:57.405 086 15806.96 -17.65 54851.55 88888.00 2006-03-27 00:30:57.905 086 15806.94 -17.61 54851.62 88888.00 2006-03-27 00:30:58.405 086 15806.97 -17.60 54851.71 88888.00 2006-03-27 00:30:58.905 086 15806.92 -17.61 54851.79 88888.00 2006-03-27 00:30:59.405 086 15806.97 -17.72 54851.81 88888.00 2006-03-27 00:30:59.905 086 15807.00 -17.81 54851.68 88888.00 2006-03-27 00:31:00.405 086 15807.10 -17.86 54851.52 88888.00 2006-03-27 00:31:00.905 086 15807.01 -17.82 54851.59 88888.00 2006-03-27 00:31:01.405 086 15807.01 -17.78 54851.63 88888.00 2006-03-27 00:31:01.905 086 15807.05 -17.74 54851.60 88888.00 2006-03-27 00:31:02.405 086 15807.04 -17.64 54851.60 88888.00 2006-03-27 00:31:02.905 086 15807.06 -17.68 54851.62 88888.00 2006-03-27 00:31:03.405 086 15807.08 -17.72 54851.61 88888.00 2006-03-27 00:31:03.905 086 15807.06 -17.74 54851.55 88888.00 2006-03-27 00:31:04.405 086 15807.09 -17.76 54851.62 88888.00 2006-03-27 00:31:04.905 086 15807.09 -17.73 54851.61 88888.00 2006-03-27 00:31:05.405 086 15807.12 -17.71 54851.44 88888.00 2006-03-27 00:31:05.905 086 15807.05 -17.66 54851.26 88888.00 2006-03-27 00:31:06.405 086 15807.08 -17.63 54851.29 88888.00 2006-03-27 00:31:06.905 086 15807.00 -17.68 54851.32 88888.00 2006-03-27 00:31:07.405 086 15807.06 -17.59 54851.33 88888.00 2006-03-27 00:31:07.905 086 15807.11 -17.58 54851.30 88888.00 2006-03-27 00:31:08.405 086 15807.06 -17.66 54851.44 88888.00 2006-03-27 00:31:08.905 086 15807.08 -17.61 54851.40 88888.00 2006-03-27 00:31:09.405 086 15807.28 -17.62 54851.47 88888.00 2006-03-27 00:31:09.905 086 15807.42 -17.62 54851.59 88888.00 2006-03-27 00:31:10.405 086 15807.42 -17.64 54851.59 88888.00 2006-03-27 00:31:10.905 086 15807.41 -17.62 54851.57 88888.00 2006-03-27 00:31:11.405 086 15807.39 -17.60 54851.53 88888.00 2006-03-27 00:31:11.905 086 15807.36 -17.58 54851.62 88888.00 2006-03-27 00:31:12.405 086 15807.39 -17.60 54851.62 88888.00 2006-03-27 00:31:12.905 086 15807.53 -17.62 54851.65 88888.00 2006-03-27 00:31:13.405 086 15807.68 -17.60 54851.70 88888.00 2006-03-27 00:31:13.905 086 15807.62 -17.52 54851.65 88888.00 2006-03-27 00:31:14.405 086 15807.59 -17.50 54851.53 88888.00 2006-03-27 00:31:14.905 086 15807.63 -17.40 54851.54 88888.00 2006-03-27 00:31:15.405 086 15807.60 -17.38 54851.63 88888.00 2006-03-27 00:31:15.905 086 15807.71 -17.36 54851.68 88888.00 2006-03-27 00:31:16.405 086 15807.70 -17.37 54851.66 88888.00 2006-03-27 00:31:16.905 086 15807.70 -17.45 54851.57 88888.00 2006-03-27 00:31:17.405 086 15807.71 -17.48 54851.48 88888.00 2006-03-27 00:31:17.905 086 15807.74 -17.51 54851.54 88888.00 2006-03-27 00:31:18.405 086 15807.71 -17.40 54851.59 88888.00 2006-03-27 00:31:18.905 086 15807.60 -17.40 54851.57 88888.00 2006-03-27 00:31:19.405 086 15807.42 -17.52 54851.64 88888.00 2006-03-27 00:31:19.905 086 15807.51 -17.59 54851.59 88888.00 2006-03-27 00:31:20.405 086 15807.48 -17.63 54851.58 88888.00 2006-03-27 00:31:20.905 086 15807.51 -17.59 54851.48 88888.00 2006-03-27 00:31:21.405 086 15807.53 -17.58 54851.55 88888.00 2006-03-27 00:31:21.905 086 15807.57 -17.50 54851.52 88888.00 2006-03-27 00:31:22.405 086 15807.51 -17.57 54851.51 88888.00 2006-03-27 00:31:22.905 086 15807.58 -17.56 54851.52 88888.00 2006-03-27 00:31:23.405 086 15807.66 -17.58 54851.48 88888.00 2006-03-27 00:31:23.905 086 15807.61 -17.48 54851.39 88888.00 2006-03-27 00:31:24.405 086 15807.69 -17.54 54851.39 88888.00 2006-03-27 00:31:24.905 086 15807.71 -17.63 54851.49 88888.00 2006-03-27 00:31:25.405 086 15807.70 -17.61 54851.43 88888.00 2006-03-27 00:31:25.905 086 15807.71 -17.72 54851.59 88888.00 2006-03-27 00:31:26.405 086 15807.81 -17.68 54851.52 88888.00 2006-03-27 00:31:26.905 086 15807.81 -17.68 54851.60 88888.00 2006-03-27 00:31:27.405 086 15807.78 -17.71 54851.61 88888.00 2006-03-27 00:31:27.905 086 15807.69 -17.82 54851.65 88888.00 2006-03-27 00:31:28.405 086 15807.80 -17.78 54851.86 88888.00 2006-03-27 00:31:28.905 086 15807.84 -17.69 54851.84 88888.00 2006-03-27 00:31:29.405 086 15807.87 -17.70 54851.83 88888.00 2006-03-27 00:31:29.905 086 15807.83 -17.78 54851.79 88888.00 2006-03-27 00:31:30.405 086 15807.80 -17.81 54851.83 88888.00 2006-03-27 00:31:30.905 086 15807.88 -17.89 54851.82 88888.00 2006-03-27 00:31:31.405 086 15807.85 -17.90 54851.82 88888.00 2006-03-27 00:31:31.905 086 15807.74 -17.95 54851.77 88888.00 2006-03-27 00:31:32.405 086 15807.60 -18.02 54851.74 88888.00 2006-03-27 00:31:32.905 086 15807.44 -18.10 54851.77 88888.00 2006-03-27 00:31:33.405 086 15807.51 -18.05 54851.83 88888.00 2006-03-27 00:31:33.905 086 15807.57 -18.05 54851.80 88888.00 2006-03-27 00:31:34.405 086 15807.50 -18.00 54851.87 88888.00 2006-03-27 00:31:34.905 086 15807.50 -17.99 54851.85 88888.00 2006-03-27 00:31:35.405 086 15807.78 -17.97 54851.80 88888.00 2006-03-27 00:31:35.905 086 15807.97 -17.89 54851.73 88888.00 2006-03-27 00:31:36.405 086 15807.85 -17.86 54851.74 88888.00 2006-03-27 00:31:36.905 086 15807.77 -17.81 54851.79 88888.00 2006-03-27 00:31:37.405 086 15807.81 -17.75 54851.71 88888.00 2006-03-27 00:31:37.905 086 15807.88 -17.72 54851.74 88888.00 2006-03-27 00:31:38.405 086 15807.92 -17.69 54851.72 88888.00 2006-03-27 00:31:38.905 086 15807.88 -17.86 54851.59 88888.00 2006-03-27 00:31:39.405 086 15807.92 -17.87 54851.63 88888.00 2006-03-27 00:31:39.905 086 15807.83 -17.88 54851.65 88888.00 2006-03-27 00:31:40.405 086 15807.74 -17.97 54851.72 88888.00 2006-03-27 00:31:40.905 086 15807.85 -17.98 54851.76 88888.00 2006-03-27 00:31:41.405 086 15807.90 -17.85 54851.65 88888.00 2006-03-27 00:31:41.905 086 15807.89 -17.87 54851.68 88888.00 2006-03-27 00:31:42.405 086 15807.94 -17.95 54851.71 88888.00 2006-03-27 00:31:42.905 086 15807.93 -17.97 54851.68 88888.00 2006-03-27 00:31:43.405 086 15808.01 -17.95 54851.83 88888.00 2006-03-27 00:31:43.905 086 15808.02 -17.91 54851.95 88888.00 2006-03-27 00:31:44.405 086 15807.95 -17.89 54851.91 88888.00 2006-03-27 00:31:44.905 086 15807.94 -17.88 54851.85 88888.00 2006-03-27 00:31:45.405 086 15807.87 -17.86 54851.82 88888.00 2006-03-27 00:31:45.905 086 15807.84 -17.89 54851.83 88888.00 2006-03-27 00:31:46.405 086 15807.87 -17.95 54851.83 88888.00 2006-03-27 00:31:46.905 086 15807.77 -17.87 54851.75 88888.00 2006-03-27 00:31:47.405 086 15807.80 -17.91 54851.57 88888.00 2006-03-27 00:31:47.905 086 15807.72 -17.97 54851.57 88888.00 2006-03-27 00:31:48.405 086 15807.68 -17.88 54851.63 88888.00 2006-03-27 00:31:48.905 086 15807.69 -17.88 54851.54 88888.00 2006-03-27 00:31:49.405 086 15807.83 -17.90 54851.48 88888.00 2006-03-27 00:31:49.905 086 15807.90 -17.95 54851.49 88888.00 2006-03-27 00:31:50.405 086 15807.75 -18.00 54851.57 88888.00 2006-03-27 00:31:50.905 086 15807.84 -17.98 54851.71 88888.00 2006-03-27 00:31:51.405 086 15807.89 -17.99 54851.69 88888.00 2006-03-27 00:31:51.905 086 15807.77 -18.05 54851.72 88888.00 2006-03-27 00:31:52.405 086 15807.78 -18.09 54851.73 88888.00 2006-03-27 00:31:52.905 086 15807.66 -18.03 54851.63 88888.00 2006-03-27 00:31:53.405 086 15807.67 -18.06 54851.48 88888.00 2006-03-27 00:31:53.905 086 15807.59 -18.21 54851.54 88888.00 2006-03-27 00:31:54.405 086 15807.53 -18.22 54851.60 88888.00 2006-03-27 00:31:54.905 086 15807.48 -18.19 54851.73 88888.00 2006-03-27 00:31:55.405 086 15807.49 -18.14 54851.73 88888.00 2006-03-27 00:31:55.905 086 15807.43 -18.16 54851.69 88888.00 2006-03-27 00:31:56.405 086 15807.56 -18.28 54851.60 88888.00 2006-03-27 00:31:56.905 086 15807.60 -18.31 54851.65 88888.00 2006-03-27 00:31:57.405 086 15807.49 -18.26 54851.80 88888.00 2006-03-27 00:31:57.905 086 15807.38 -18.30 54851.84 88888.00 2006-03-27 00:31:58.405 086 15807.42 -18.33 54851.74 88888.00 2006-03-27 00:31:58.905 086 15807.49 -18.24 54851.80 88888.00 2006-03-27 00:31:59.405 086 15807.47 -18.24 54851.75 88888.00 2006-03-27 00:31:59.905 086 15807.47 -18.32 54851.72 88888.00 2006-03-27 00:32:00.405 086 15807.46 -18.44 54851.82 88888.00 2006-03-27 00:32:00.905 086 15807.36 -18.37 54851.84 88888.00 2006-03-27 00:32:01.405 086 15807.35 -18.38 54851.83 88888.00 2006-03-27 00:32:01.905 086 15807.39 -18.44 54851.76 88888.00 2006-03-27 00:32:02.405 086 15807.35 -18.42 54851.74 88888.00 2006-03-27 00:32:02.905 086 15807.28 -18.39 54851.85 88888.00 2006-03-27 00:32:03.405 086 15807.28 -18.42 54851.96 88888.00 2006-03-27 00:32:03.905 086 15807.33 -18.48 54851.99 88888.00 2006-03-27 00:32:04.405 086 15807.27 -18.40 54852.01 88888.00 2006-03-27 00:32:04.905 086 15807.18 -18.48 54851.90 88888.00 2006-03-27 00:32:05.405 086 15807.20 -18.61 54851.82 88888.00 2006-03-27 00:32:05.905 086 15807.16 -18.58 54851.72 88888.00 2006-03-27 00:32:06.405 086 15807.17 -18.49 54851.65 88888.00 2006-03-27 00:32:06.905 086 15807.18 -18.56 54851.74 88888.00 2006-03-27 00:32:07.405 086 15807.13 -18.50 54851.82 88888.00 2006-03-27 00:32:07.905 086 15807.16 -18.51 54851.73 88888.00 2006-03-27 00:32:08.405 086 15807.17 -18.44 54851.74 88888.00 2006-03-27 00:32:08.905 086 15807.25 -18.49 54851.80 88888.00 2006-03-27 00:32:09.405 086 15807.18 -18.56 54851.88 88888.00 2006-03-27 00:32:09.905 086 15807.11 -18.56 54851.87 88888.00 2006-03-27 00:32:10.405 086 15807.06 -18.52 54851.92 88888.00 2006-03-27 00:32:10.905 086 15807.06 -18.59 54851.86 88888.00 2006-03-27 00:32:11.405 086 15807.17 -18.62 54851.81 88888.00 2006-03-27 00:32:11.905 086 15807.18 -18.60 54851.91 88888.00 2006-03-27 00:32:12.405 086 15807.21 -18.65 54851.96 88888.00 2006-03-27 00:32:12.905 086 15807.09 -18.62 54851.77 88888.00 2006-03-27 00:32:13.405 086 15806.98 -18.50 54851.51 88888.00 2006-03-27 00:32:13.905 086 15806.89 -18.56 54851.20 88888.00 2006-03-27 00:32:14.405 086 15806.84 -18.83 54850.96 88888.00 2006-03-27 00:32:14.905 086 15806.99 -18.89 54850.65 88888.00 2006-03-27 00:32:15.405 086 15807.01 -18.85 54851.11 88888.00 2006-03-27 00:32:15.905 086 15806.98 -18.62 54851.42 88888.00 2006-03-27 00:32:16.405 086 15807.16 -18.59 54851.64 88888.00 2006-03-27 00:32:16.905 086 15807.17 -18.63 54851.84 88888.00 2006-03-27 00:32:17.405 086 15807.20 -18.62 54851.82 88888.00 2006-03-27 00:32:17.905 086 15807.19 -18.47 54851.96 88888.00 2006-03-27 00:32:18.405 086 15807.19 -18.47 54851.94 88888.00 2006-03-27 00:32:18.905 086 15807.17 -18.50 54851.91 88888.00 2006-03-27 00:32:19.405 086 15807.17 -18.48 54851.87 88888.00 2006-03-27 00:32:19.905 086 15807.18 -18.50 54851.87 88888.00 2006-03-27 00:32:20.405 086 15807.22 -18.50 54851.92 88888.00 2006-03-27 00:32:20.905 086 15807.21 -18.43 54851.96 88888.00 2006-03-27 00:32:21.405 086 15807.10 -18.38 54852.04 88888.00 2006-03-27 00:32:21.905 086 15807.13 -18.40 54852.05 88888.00 2006-03-27 00:32:22.405 086 15807.06 -18.37 54852.06 88888.00 2006-03-27 00:32:22.905 086 15807.04 -18.38 54851.93 88888.00 2006-03-27 00:32:23.405 086 15807.06 -18.38 54851.95 88888.00 2006-03-27 00:32:23.905 086 15807.18 -18.33 54851.93 88888.00 2006-03-27 00:32:24.405 086 15807.21 -18.28 54851.87 88888.00 2006-03-27 00:32:24.905 086 15807.22 -18.25 54851.95 88888.00 2006-03-27 00:32:25.405 086 15807.27 -18.26 54851.98 88888.00 2006-03-27 00:32:25.905 086 15807.27 -18.32 54852.03 88888.00 2006-03-27 00:32:26.405 086 15807.12 -18.35 54852.01 88888.00 2006-03-27 00:32:26.905 086 15807.10 -18.30 54852.01 88888.00 2006-03-27 00:32:27.405 086 15807.07 -18.34 54852.03 88888.00 2006-03-27 00:32:27.905 086 15807.09 -18.35 54852.11 88888.00 2006-03-27 00:32:28.405 086 15807.11 -18.42 54852.08 88888.00 2006-03-27 00:32:28.905 086 15806.98 -18.40 54852.11 88888.00 2006-03-27 00:32:29.405 086 15807.00 -18.34 54852.15 88888.00 2006-03-27 00:32:29.905 086 15806.98 -18.42 54852.23 88888.00 2006-03-27 00:32:30.405 086 15807.02 -18.48 54852.29 88888.00 2006-03-27 00:32:30.905 086 15807.01 -18.48 54852.27 88888.00 2006-03-27 00:32:31.405 086 15806.94 -18.32 54852.25 88888.00 2006-03-27 00:32:31.905 086 15806.88 -18.27 54852.35 88888.00 2006-03-27 00:32:32.405 086 15807.00 -18.31 54852.33 88888.00 2006-03-27 00:32:32.905 086 15806.85 -18.32 54852.25 88888.00 2006-03-27 00:32:33.405 086 15806.74 -18.38 54852.09 88888.00 2006-03-27 00:32:33.905 086 15806.77 -18.36 54851.93 88888.00 2006-03-27 00:32:34.405 086 15806.87 -18.36 54851.87 88888.00 2006-03-27 00:32:34.905 086 15806.97 -18.61 54851.84 88888.00 2006-03-27 00:32:35.405 086 15807.12 -18.76 54851.73 88888.00 2006-03-27 00:32:35.905 086 15807.54 -18.80 54851.41 88888.00 2006-03-27 00:32:36.405 086 15808.03 -18.67 54850.93 88888.00 2006-03-27 00:32:36.905 086 15808.00 -18.25 54850.75 88888.00 2006-03-27 00:32:37.405 086 15807.75 -17.86 54850.64 88888.00 2006-03-27 00:32:37.905 086 15807.22 -17.64 54850.65 88888.00 2006-03-27 00:32:38.405 086 15806.67 -17.74 54850.84 88888.00 2006-03-27 00:32:38.905 086 15806.45 -18.01 54851.17 88888.00 2006-03-27 00:32:39.405 086 15806.32 -18.28 54851.44 88888.00 2006-03-27 00:32:39.905 086 15806.47 -18.43 54851.61 88888.00 2006-03-27 00:32:40.405 086 15806.50 -18.58 54851.66 88888.00 2006-03-27 00:32:40.905 086 15806.43 -18.55 54851.95 88888.00 2006-03-27 00:32:41.405 086 15806.38 -18.47 54852.07 88888.00 2006-03-27 00:32:41.905 086 15806.42 -18.39 54851.93 88888.00 2006-03-27 00:32:42.405 086 15806.59 -18.40 54851.90 88888.00 2006-03-27 00:32:42.905 086 15806.66 -18.37 54851.86 88888.00 2006-03-27 00:32:43.405 086 15806.76 -18.47 54851.77 88888.00 2006-03-27 00:32:43.905 086 15806.75 -18.50 54851.83 88888.00 2006-03-27 00:32:44.405 086 15806.64 -18.44 54851.84 88888.00 2006-03-27 00:32:44.905 086 15806.69 -18.39 54851.90 88888.00 2006-03-27 00:32:45.405 086 15806.57 -18.38 54852.01 88888.00 2006-03-27 00:32:45.905 086 15806.49 -18.40 54851.97 88888.00 2006-03-27 00:32:46.405 086 15806.54 -18.47 54851.97 88888.00 2006-03-27 00:32:46.905 086 15806.54 -18.44 54851.96 88888.00 2006-03-27 00:32:47.405 086 15806.53 -18.44 54851.99 88888.00 2006-03-27 00:32:47.905 086 15806.54 -18.46 54852.08 88888.00 2006-03-27 00:32:48.405 086 15806.55 -18.47 54852.05 88888.00 2006-03-27 00:32:48.905 086 15806.55 -18.47 54852.18 88888.00 2006-03-27 00:32:49.405 086 15806.63 -18.40 54852.31 88888.00 2006-03-27 00:32:49.905 086 15806.75 -18.43 54852.30 88888.00 2006-03-27 00:32:50.405 086 15806.76 -18.40 54852.23 88888.00 2006-03-27 00:32:50.905 086 15806.75 -18.35 54852.19 88888.00 2006-03-27 00:32:51.405 086 15806.77 -18.38 54852.22 88888.00 2006-03-27 00:32:51.905 086 15806.96 -18.46 54852.24 88888.00 2006-03-27 00:32:52.405 086 15807.20 -18.40 54852.22 88888.00 2006-03-27 00:32:52.905 086 15807.22 -18.42 54852.31 88888.00 2006-03-27 00:32:53.405 086 15807.13 -18.35 54852.18 88888.00 2006-03-27 00:32:53.905 086 15806.94 -18.33 54852.19 88888.00 2006-03-27 00:32:54.405 086 15806.91 -18.30 54852.17 88888.00 2006-03-27 00:32:54.905 086 15806.92 -18.28 54852.19 88888.00 2006-03-27 00:32:55.405 086 15806.95 -18.12 54852.12 88888.00 2006-03-27 00:32:55.905 086 15807.07 -18.12 54852.06 88888.00 2006-03-27 00:32:56.405 086 15807.07 -18.11 54852.08 88888.00 2006-03-27 00:32:56.905 086 15807.02 -18.15 54852.06 88888.00 2006-03-27 00:32:57.405 086 15807.12 -18.20 54852.07 88888.00 2006-03-27 00:32:57.905 086 15807.04 -18.30 54852.08 88888.00 2006-03-27 00:32:58.405 086 15807.12 -18.20 54852.01 88888.00 2006-03-27 00:32:58.905 086 15807.39 -18.18 54852.01 88888.00 2006-03-27 00:32:59.405 086 15807.49 -18.09 54852.01 88888.00 2006-03-27 00:32:59.905 086 15807.54 -18.14 54851.90 88888.00 2006-03-27 00:33:00.405 086 15807.63 -18.11 54851.85 88888.00 2006-03-27 00:33:00.905 086 15807.69 -17.90 54851.83 88888.00 2006-03-27 00:33:01.405 086 15807.62 -17.98 54851.83 88888.00 2006-03-27 00:33:01.905 086 15807.62 -17.94 54851.81 88888.00 2006-03-27 00:33:02.405 086 15807.66 -17.98 54851.76 88888.00 2006-03-27 00:33:02.905 086 15807.67 -17.96 54851.82 88888.00 2006-03-27 00:33:03.405 086 15807.74 -17.96 54851.83 88888.00 2006-03-27 00:33:03.905 086 15807.81 -17.89 54851.83 88888.00 2006-03-27 00:33:04.405 086 15807.81 -17.84 54851.82 88888.00 2006-03-27 00:33:04.905 086 15807.81 -17.86 54851.92 88888.00 2006-03-27 00:33:05.405 086 15807.82 -17.88 54851.93 88888.00 2006-03-27 00:33:05.905 086 15807.90 -17.87 54851.91 88888.00 2006-03-27 00:33:06.405 086 15807.95 -17.82 54851.90 88888.00 2006-03-27 00:33:06.905 086 15807.88 -17.78 54851.88 88888.00 2006-03-27 00:33:07.405 086 15807.92 -17.81 54851.76 88888.00 2006-03-27 00:33:07.905 086 15808.02 -17.74 54851.80 88888.00 2006-03-27 00:33:08.405 086 15807.94 -17.69 54851.80 88888.00 2006-03-27 00:33:08.905 086 15808.00 -17.71 54851.76 88888.00 2006-03-27 00:33:09.405 086 15808.08 -17.63 54851.64 88888.00 2006-03-27 00:33:09.905 086 15808.11 -17.65 54851.75 88888.00 2006-03-27 00:33:10.405 086 15808.12 -17.69 54851.85 88888.00 2006-03-27 00:33:10.905 086 15808.18 -17.65 54851.76 88888.00 2006-03-27 00:33:11.405 086 15808.21 -17.63 54851.77 88888.00 2006-03-27 00:33:11.905 086 15808.25 -17.59 54851.70 88888.00 2006-03-27 00:33:12.405 086 15808.26 -17.64 54851.69 88888.00 2006-03-27 00:33:12.905 086 15808.23 -17.68 54851.70 88888.00 2006-03-27 00:33:13.405 086 15808.20 -17.63 54851.81 88888.00 2006-03-27 00:33:13.905 086 15808.29 -17.71 54851.98 88888.00 2006-03-27 00:33:14.405 086 15808.24 -17.72 54851.98 88888.00 2006-03-27 00:33:14.905 086 15808.21 -17.76 54851.87 88888.00 2006-03-27 00:33:15.405 086 15808.15 -17.81 54851.93 88888.00 2006-03-27 00:33:15.905 086 15808.24 -17.77 54851.90 88888.00 2006-03-27 00:33:16.405 086 15808.29 -17.75 54851.83 88888.00 2006-03-27 00:33:16.905 086 15808.30 -17.78 54851.82 88888.00 2006-03-27 00:33:17.405 086 15808.29 -17.72 54851.84 88888.00 2006-03-27 00:33:17.905 086 15808.18 -17.73 54851.94 88888.00 2006-03-27 00:33:18.405 086 15808.28 -17.74 54851.86 88888.00 2006-03-27 00:33:18.905 086 15808.31 -17.68 54851.99 88888.00 2006-03-27 00:33:19.405 086 15808.41 -17.69 54852.02 88888.00 2006-03-27 00:33:19.905 086 15808.45 -17.75 54851.99 88888.00 2006-03-27 00:33:20.405 086 15808.44 -17.75 54851.99 88888.00 2006-03-27 00:33:20.905 086 15808.40 -17.77 54852.01 88888.00 2006-03-27 00:33:21.405 086 15808.36 -17.73 54851.96 88888.00 2006-03-27 00:33:21.905 086 15808.37 -17.71 54851.96 88888.00 2006-03-27 00:33:22.405 086 15808.37 -17.77 54851.88 88888.00 2006-03-27 00:33:22.905 086 15808.30 -17.72 54851.81 88888.00 2006-03-27 00:33:23.405 086 15808.33 -17.76 54851.90 88888.00 2006-03-27 00:33:23.905 086 15808.36 -17.71 54851.91 88888.00 2006-03-27 00:33:24.405 086 15808.33 -17.68 54851.79 88888.00 2006-03-27 00:33:24.905 086 15808.33 -17.77 54851.92 88888.00 2006-03-27 00:33:25.405 086 15808.44 -17.81 54851.90 88888.00 2006-03-27 00:33:25.905 086 15808.46 -17.85 54851.91 88888.00 2006-03-27 00:33:26.405 086 15808.47 -17.75 54851.92 88888.00 2006-03-27 00:33:26.905 086 15808.52 -17.69 54851.84 88888.00 2006-03-27 00:33:27.405 086 15808.52 -17.71 54851.83 88888.00 2006-03-27 00:33:27.905 086 15808.56 -17.72 54851.79 88888.00 2006-03-27 00:33:28.405 086 15808.59 -17.78 54851.75 88888.00 2006-03-27 00:33:28.905 086 15808.56 -17.87 54851.83 88888.00 2006-03-27 00:33:29.405 086 15808.68 -17.82 54851.91 88888.00 2006-03-27 00:33:29.905 086 15808.66 -17.65 54851.86 88888.00 2006-03-27 00:33:30.405 086 15808.62 -17.65 54851.74 88888.00 2006-03-27 00:33:30.905 086 15808.63 -17.62 54851.82 88888.00 2006-03-27 00:33:31.405 086 15808.61 -17.65 54851.83 88888.00 2006-03-27 00:33:31.905 086 15808.56 -17.73 54851.71 88888.00 2006-03-27 00:33:32.405 086 15808.57 -17.64 54851.65 88888.00 2006-03-27 00:33:32.905 086 15808.37 -17.63 54851.79 88888.00 2006-03-27 00:33:33.405 086 15808.25 -17.66 54851.88 88888.00 2006-03-27 00:33:33.905 086 15808.40 -17.61 54851.73 88888.00 2006-03-27 00:33:34.405 086 15808.43 -17.66 54851.75 88888.00 2006-03-27 00:33:34.905 086 15808.49 -17.66 54851.92 88888.00 2006-03-27 00:33:35.405 086 15808.43 -17.69 54851.90 88888.00 2006-03-27 00:33:35.905 086 15808.40 -17.77 54852.03 88888.00 2006-03-27 00:33:36.405 086 15808.31 -17.72 54852.11 88888.00 2006-03-27 00:33:36.905 086 15808.33 -17.73 54852.07 88888.00 2006-03-27 00:33:37.405 086 15808.42 -17.73 54851.99 88888.00 2006-03-27 00:33:37.905 086 15808.65 -17.66 54851.85 88888.00 2006-03-27 00:33:38.405 086 15808.73 -17.63 54851.73 88888.00 2006-03-27 00:33:38.905 086 15808.47 -17.63 54851.72 88888.00 2006-03-27 00:33:39.405 086 15808.32 -17.71 54851.66 88888.00 2006-03-27 00:33:39.905 086 15808.23 -17.76 54851.82 88888.00 2006-03-27 00:33:40.405 086 15808.31 -17.71 54851.82 88888.00 2006-03-27 00:33:40.905 086 15808.39 -17.78 54851.73 88888.00 2006-03-27 00:33:41.405 086 15808.64 -17.94 54851.61 88888.00 2006-03-27 00:33:41.905 086 15808.81 -18.11 54851.57 88888.00 2006-03-27 00:33:42.405 086 15809.03 -18.22 54851.40 88888.00 2006-03-27 00:33:42.905 086 15809.45 -18.37 54851.20 88888.00 2006-03-27 00:33:43.402 086 15809.94 -18.38 54850.79 88888.00 2006-03-27 00:33:43.902 086 15810.88 -17.88 54850.39 88888.00 2006-03-27 00:33:44.402 086 15811.19 -16.67 54850.02 88888.00 2006-03-27 00:33:44.902 086 15810.12 -15.65 54849.69 88888.00 2006-03-27 00:33:45.402 086 15808.59 -15.71 54849.80 88888.00 2006-03-27 00:33:45.902 086 15807.68 -16.41 54850.26 88888.00 2006-03-27 00:33:46.402 086 15807.53 -17.05 54850.61 88888.00 2006-03-27 00:33:46.902 086 15807.36 -17.35 54850.90 88888.00 2006-03-27 00:33:47.402 086 15807.41 -17.56 54851.15 88888.00 2006-03-27 00:33:47.902 086 15807.58 -17.57 54851.34 88888.00 2006-03-27 00:33:48.402 086 15807.68 -17.58 54851.43 88888.00 2006-03-27 00:33:48.902 086 15807.67 -17.56 54851.49 88888.00 2006-03-27 00:33:49.402 086 15807.78 -17.46 54851.47 88888.00 2006-03-27 00:33:49.902 086 15807.73 -17.35 54851.59 88888.00 2006-03-27 00:33:50.402 086 15807.77 -17.41 54851.59 88888.00 2006-03-27 00:33:50.902 086 15807.80 -17.45 54851.60 88888.00 2006-03-27 00:33:51.402 086 15807.64 -17.38 54851.70 88888.00 2006-03-27 00:33:51.902 086 15807.63 -17.32 54851.65 88888.00 2006-03-27 00:33:52.402 086 15807.63 -17.28 54851.55 88888.00 2006-03-27 00:33:52.902 086 15807.68 -17.32 54851.48 88888.00 2006-03-27 00:33:53.402 086 15807.63 -17.25 54851.60 88888.00 2006-03-27 00:33:53.902 086 15807.60 -17.17 54851.74 88888.00 2006-03-27 00:33:54.402 086 15807.59 -17.13 54851.71 88888.00 2006-03-27 00:33:54.902 086 15807.51 -17.22 54851.61 88888.00 2006-03-27 00:33:55.402 086 15807.53 -17.19 54851.72 88888.00 2006-03-27 00:33:55.902 086 15807.58 -17.10 54851.77 88888.00 2006-03-27 00:33:56.402 086 15807.79 -17.07 54851.69 88888.00 2006-03-27 00:33:56.902 086 15807.87 -17.12 54851.70 88888.00 2006-03-27 00:33:57.402 086 15807.80 -17.08 54851.68 88888.00 2006-03-27 00:33:57.902 086 15807.81 -17.15 54851.76 88888.00 2006-03-27 00:33:58.402 086 15807.83 -17.17 54851.71 88888.00 2006-03-27 00:33:58.902 086 15807.71 -17.16 54851.64 88888.00 2006-03-27 00:33:59.402 086 15807.71 -17.10 54851.63 88888.00 2006-03-27 00:33:59.902 086 15807.70 -17.12 54851.79 88888.00 2006-03-27 00:34:00.402 086 15807.69 -17.12 54851.76 88888.00 2006-03-27 00:34:00.902 086 15807.69 -17.10 54851.73 88888.00 2006-03-27 00:34:01.402 086 15807.53 -17.11 54851.80 88888.00 2006-03-27 00:34:01.902 086 15807.51 -17.07 54851.79 88888.00 2006-03-27 00:34:02.402 086 15807.51 -16.99 54851.68 88888.00 2006-03-27 00:34:02.902 086 15807.53 -16.95 54851.61 88888.00 2006-03-27 00:34:03.402 086 15807.53 -16.89 54851.58 88888.00 2006-03-27 00:34:03.902 086 15807.47 -16.96 54851.65 88888.00 2006-03-27 00:34:04.402 086 15807.42 -16.92 54851.74 88888.00 2006-03-27 00:34:04.902 086 15807.31 -16.85 54851.74 88888.00 2006-03-27 00:34:05.402 086 15807.19 -16.94 54851.64 88888.00 2006-03-27 00:34:05.902 086 15807.11 -16.88 54851.70 88888.00 2006-03-27 00:34:06.402 086 15807.08 -16.89 54851.65 88888.00 2006-03-27 00:34:06.902 086 15807.01 -16.88 54851.62 88888.00 2006-03-27 00:34:07.402 086 15806.98 -16.82 54851.66 88888.00 2006-03-27 00:34:07.902 086 15806.99 -16.78 54851.64 88888.00 2006-03-27 00:34:08.402 086 15807.04 -16.79 54851.62 88888.00 2006-03-27 00:34:08.902 086 15806.80 -16.85 54851.61 88888.00 2006-03-27 00:34:09.402 086 15806.69 -16.92 54851.63 88888.00 2006-03-27 00:34:09.902 086 15806.70 -16.86 54851.72 88888.00 2006-03-27 00:34:10.402 086 15806.76 -16.82 54851.75 88888.00 2006-03-27 00:34:10.902 086 15806.71 -16.90 54851.68 88888.00 2006-03-27 00:34:11.402 086 15806.63 -16.84 54851.72 88888.00 2006-03-27 00:34:11.902 086 15806.56 -16.82 54851.83 88888.00 2006-03-27 00:34:12.402 086 15806.33 -16.78 54851.75 88888.00 2006-03-27 00:34:12.902 086 15806.18 -16.73 54851.69 88888.00 2006-03-27 00:34:13.402 086 15806.18 -16.83 54851.59 88888.00 2006-03-27 00:34:13.902 086 15806.25 -16.79 54851.43 88888.00 2006-03-27 00:34:14.402 086 15806.14 -16.82 54851.32 88888.00 2006-03-27 00:34:14.902 086 15806.12 -16.74 54851.11 88888.00 2006-03-27 00:34:15.402 086 15806.26 -16.76 54850.91 88888.00 2006-03-27 00:34:15.902 086 15806.48 -16.78 54850.55 88888.00 2006-03-27 00:34:16.402 086 15806.54 -16.89 54850.63 88888.00 2006-03-27 00:34:16.902 086 15806.38 -16.94 54850.90 88888.00 2006-03-27 00:34:17.402 086 15806.18 -16.85 54851.16 88888.00 2006-03-27 00:34:17.902 086 15805.92 -16.74 54851.30 88888.00 2006-03-27 00:34:18.402 086 15805.75 -16.84 54851.39 88888.00 2006-03-27 00:34:18.902 086 15805.56 -16.87 54851.54 88888.00 2006-03-27 00:34:19.402 086 15805.52 -16.85 54851.61 88888.00 2006-03-27 00:34:19.902 086 15805.44 -16.77 54851.75 88888.00 2006-03-27 00:34:20.402 086 15805.47 -16.71 54851.73 88888.00 2006-03-27 00:34:20.902 086 15805.39 -16.74 54851.75 88888.00 2006-03-27 00:34:21.402 086 15805.25 -16.77 54851.74 88888.00 2006-03-27 00:34:21.902 086 15805.13 -16.83 54851.84 88888.00 2006-03-27 00:34:22.402 086 15805.06 -16.78 54851.90 88888.00 2006-03-27 00:34:22.902 086 15805.16 -16.77 54851.83 88888.00 2006-03-27 00:34:23.402 086 15805.31 -16.75 54851.82 88888.00 2006-03-27 00:34:23.902 086 15805.19 -16.67 54851.81 88888.00 2006-03-27 00:34:24.402 086 15805.03 -16.68 54851.80 88888.00 2006-03-27 00:34:24.902 086 15804.99 -16.71 54851.79 88888.00 2006-03-27 00:34:25.402 086 15804.81 -16.73 54851.79 88888.00 2006-03-27 00:34:25.902 086 15804.56 -16.71 54852.11 88888.00 2006-03-27 00:34:26.402 086 15804.61 -16.71 54852.05 88888.00 2006-03-27 00:34:26.902 086 15804.61 -16.65 54851.87 88888.00 2006-03-27 00:34:27.402 086 15804.51 -16.55 54851.93 88888.00 2006-03-27 00:34:27.902 086 15804.29 -16.55 54852.01 88888.00 2006-03-27 00:34:28.402 086 15804.27 -16.57 54851.96 88888.00 2006-03-27 00:34:28.902 086 15804.20 -16.53 54851.92 88888.00 2006-03-27 00:34:29.402 086 15804.16 -16.48 54851.98 88888.00 2006-03-27 00:34:29.902 086 15804.07 -16.48 54851.94 88888.00 2006-03-27 00:34:30.402 086 15804.12 -16.55 54851.77 88888.00 2006-03-27 00:34:30.902 086 15804.10 -16.61 54851.71 88888.00 2006-03-27 00:34:31.402 086 15804.03 -16.61 54851.72 88888.00 2006-03-27 00:34:31.902 086 15803.82 -16.59 54851.71 88888.00 2006-03-27 00:34:32.402 086 15803.70 -16.46 54851.65 88888.00 2006-03-27 00:34:32.902 086 15803.49 -16.39 54851.60 88888.00 2006-03-27 00:34:33.402 086 15803.39 -16.42 54851.59 88888.00 2006-03-27 00:34:33.902 086 15803.43 -16.46 54851.64 88888.00 2006-03-27 00:34:34.402 086 15803.43 -16.45 54851.73 88888.00 2006-03-27 00:34:34.902 086 15803.30 -16.39 54851.76 88888.00 2006-03-27 00:34:35.402 086 15803.19 -16.40 54851.69 88888.00 2006-03-27 00:34:35.902 086 15803.20 -16.35 54851.52 88888.00 2006-03-27 00:34:36.402 086 15803.27 -16.33 54851.49 88888.00 2006-03-27 00:34:36.902 086 15803.18 -16.29 54851.51 88888.00 2006-03-27 00:34:37.402 086 15802.91 -16.38 54851.51 88888.00 2006-03-27 00:34:37.902 086 15802.74 -16.40 54851.48 88888.00 2006-03-27 00:34:38.402 086 15802.74 -16.35 54851.50 88888.00 2006-03-27 00:34:38.902 086 15802.68 -16.31 54851.60 88888.00 2006-03-27 00:34:39.402 086 15802.67 -16.33 54851.55 88888.00 2006-03-27 00:34:39.902 086 15802.58 -16.34 54851.62 88888.00 2006-03-27 00:34:40.402 086 15802.44 -16.30 54851.66 88888.00 2006-03-27 00:34:40.902 086 15802.42 -16.34 54851.60 88888.00 2006-03-27 00:34:41.402 086 15802.27 -16.35 54851.54 88888.00 2006-03-27 00:34:41.902 086 15802.09 -16.35 54851.52 88888.00 2006-03-27 00:34:42.402 086 15802.20 -16.33 54851.42 88888.00 2006-03-27 00:34:42.902 086 15802.04 -16.36 54851.42 88888.00 2006-03-27 00:34:43.402 086 15801.91 -16.30 54851.51 88888.00 2006-03-27 00:34:43.902 086 15801.84 -16.35 54851.45 88888.00 2006-03-27 00:34:44.402 086 15801.78 -16.43 54851.42 88888.00 2006-03-27 00:34:44.902 086 15801.48 -16.50 54851.39 88888.00 2006-03-27 00:34:45.402 086 15801.30 -16.50 54851.43 88888.00 2006-03-27 00:34:45.902 086 15801.37 -16.50 54851.44 88888.00 2006-03-27 00:34:46.402 086 15801.31 -16.52 54851.48 88888.00 2006-03-27 00:34:46.902 086 15801.21 -16.58 54851.53 88888.00 2006-03-27 00:34:47.402 086 15801.18 -16.70 54851.42 88888.00 2006-03-27 00:34:47.902 086 15801.11 -16.70 54851.45 88888.00 2006-03-27 00:34:48.402 086 15801.06 -16.71 54851.39 88888.00 2006-03-27 00:34:48.902 086 15800.98 -16.65 54851.23 88888.00 2006-03-27 00:34:49.402 086 15800.99 -16.68 54851.15 88888.00 2006-03-27 00:34:49.902 086 15800.86 -16.76 54851.25 88888.00 2006-03-27 00:34:50.402 086 15800.74 -16.72 54851.36 88888.00 2006-03-27 00:34:50.902 086 15800.51 -16.67 54851.39 88888.00 2006-03-27 00:34:51.402 086 15800.64 -16.73 54851.41 88888.00 2006-03-27 00:34:51.902 086 15800.52 -16.82 54851.42 88888.00 2006-03-27 00:34:52.402 086 15800.47 -16.77 54851.41 88888.00 2006-03-27 00:34:52.902 086 15800.34 -16.70 54851.42 88888.00 2006-03-27 00:34:53.402 086 15800.26 -16.77 54851.43 88888.00 2006-03-27 00:34:53.902 086 15800.18 -16.80 54851.47 88888.00 2006-03-27 00:34:54.402 086 15800.09 -16.79 54851.58 88888.00 2006-03-27 00:34:54.902 086 15799.99 -16.83 54851.57 88888.00 2006-03-27 00:34:55.402 086 15799.85 -16.97 54851.57 88888.00 2006-03-27 00:34:55.902 086 15799.89 -16.94 54851.42 88888.00 2006-03-27 00:34:56.402 086 15799.83 -16.91 54851.44 88888.00 2006-03-27 00:34:56.902 086 15799.68 -16.89 54851.40 88888.00 2006-03-27 00:34:57.402 086 15799.65 -16.84 54851.34 88888.00 2006-03-27 00:34:57.902 086 15799.50 -16.78 54851.33 88888.00 2006-03-27 00:34:58.402 086 15799.43 -16.84 54851.39 88888.00 2006-03-27 00:34:58.902 086 15799.38 -16.86 54851.29 88888.00 2006-03-27 00:34:59.402 086 15799.22 -16.88 54851.18 88888.00 2006-03-27 00:34:59.902 086 15799.21 -16.95 54851.30 88888.00 2006-03-27 00:35:00.402 086 15799.15 -16.89 54851.33 88888.00 2006-03-27 00:35:00.902 086 15799.16 -16.84 54851.23 88888.00 2006-03-27 00:35:01.402 086 15798.96 -16.85 54851.31 88888.00 2006-03-27 00:35:01.902 086 15798.94 -16.91 54851.26 88888.00 2006-03-27 00:35:02.402 086 15798.99 -16.95 54851.19 88888.00 2006-03-27 00:35:02.902 086 15798.75 -16.95 54851.31 88888.00 2006-03-27 00:35:03.402 086 15798.75 -17.00 54851.26 88888.00 2006-03-27 00:35:03.902 086 15798.65 -16.92 54851.15 88888.00 2006-03-27 00:35:04.402 086 15798.39 -16.83 54851.18 88888.00 2006-03-27 00:35:04.902 086 15798.23 -16.87 54851.23 88888.00 2006-03-27 00:35:05.402 086 15798.24 -16.95 54851.21 88888.00 2006-03-27 00:35:05.902 086 15798.39 -17.02 54851.08 88888.00 2006-03-27 00:35:06.402 086 15798.32 -17.11 54851.05 88888.00 2006-03-27 00:35:06.902 086 15798.26 -17.11 54851.04 88888.00 2006-03-27 00:35:07.402 086 15798.14 -17.02 54851.01 88888.00 2006-03-27 00:35:07.902 086 15798.01 -16.98 54850.98 88888.00 2006-03-27 00:35:08.402 086 15797.93 -17.05 54851.08 88888.00 2006-03-27 00:35:08.902 086 15797.80 -17.07 54851.16 88888.00 2006-03-27 00:35:09.402 086 15797.73 -17.04 54851.07 88888.00 2006-03-27 00:35:09.902 086 15797.72 -16.99 54850.95 88888.00 2006-03-27 00:35:10.402 086 15797.68 -16.96 54851.09 88888.00 2006-03-27 00:35:10.902 086 15797.60 -16.91 54851.14 88888.00 2006-03-27 00:35:11.402 086 15797.59 -16.97 54851.17 88888.00 2006-03-27 00:35:11.902 086 15797.55 -16.86 54851.19 88888.00 2006-03-27 00:35:12.402 086 15797.36 -16.91 54851.18 88888.00 2006-03-27 00:35:12.902 086 15797.25 -16.85 54851.16 88888.00 2006-03-27 00:35:13.402 086 15797.10 -16.87 54851.08 88888.00 2006-03-27 00:35:13.902 086 15797.04 -16.96 54851.11 88888.00 2006-03-27 00:35:14.402 086 15796.96 -17.02 54851.01 88888.00 2006-03-27 00:35:14.902 086 15796.87 -17.15 54850.95 88888.00 2006-03-27 00:35:15.402 086 15796.74 -17.12 54850.88 88888.00 2006-03-27 00:35:15.902 086 15796.62 -17.08 54850.90 88888.00 2006-03-27 00:35:16.402 086 15796.65 -17.05 54850.84 88888.00 2006-03-27 00:35:16.902 086 15796.57 -17.07 54850.68 88888.00 2006-03-27 00:35:17.402 086 15796.40 -17.09 54850.73 88888.00 2006-03-27 00:35:17.902 086 15796.37 -17.19 54850.79 88888.00 2006-03-27 00:35:18.402 086 15796.26 -17.33 54850.73 88888.00 2006-03-27 00:35:18.902 086 15796.15 -17.33 54850.77 88888.00 2006-03-27 00:35:19.402 086 15796.09 -17.24 54850.75 88888.00 2006-03-27 00:35:19.902 086 15796.00 -17.17 54850.54 88888.00 2006-03-27 00:35:20.402 086 15795.71 -17.21 54850.52 88888.00 2006-03-27 00:35:20.902 086 15795.49 -17.20 54850.59 88888.00 2006-03-27 00:35:21.402 086 15795.51 -17.17 54850.65 88888.00 2006-03-27 00:35:21.902 086 15795.43 -17.22 54850.58 88888.00 2006-03-27 00:35:22.402 086 15795.32 -17.20 54850.59 88888.00 2006-03-27 00:35:22.902 086 15795.32 -17.21 54850.62 88888.00 2006-03-27 00:35:23.402 086 15795.25 -17.23 54850.62 88888.00 2006-03-27 00:35:23.902 086 15795.16 -17.27 54850.64 88888.00 2006-03-27 00:35:24.402 086 15795.08 -17.28 54850.71 88888.00 2006-03-27 00:35:24.902 086 15795.00 -17.28 54850.64 88888.00 2006-03-27 00:35:25.402 086 15794.88 -17.31 54850.74 88888.00 2006-03-27 00:35:25.902 086 15794.87 -17.32 54850.78 88888.00 2006-03-27 00:35:26.402 086 15795.04 -17.29 54850.66 88888.00 2006-03-27 00:35:26.902 086 15794.89 -17.28 54850.62 88888.00 2006-03-27 00:35:27.402 086 15794.80 -17.31 54850.47 88888.00 2006-03-27 00:35:27.902 086 15794.82 -17.34 54850.42 88888.00 2006-03-27 00:35:28.402 086 15794.76 -17.26 54850.40 88888.00 2006-03-27 00:35:28.902 086 15794.71 -17.32 54850.43 88888.00 2006-03-27 00:35:29.402 086 15794.67 -17.38 54850.48 88888.00 2006-03-27 00:35:29.902 086 15794.63 -17.35 54850.51 88888.00 2006-03-27 00:35:30.402 086 15794.55 -17.29 54850.47 88888.00 2006-03-27 00:35:30.902 086 15794.50 -17.27 54850.37 88888.00 2006-03-27 00:35:31.402 086 15794.49 -17.34 54850.41 88888.00 2006-03-27 00:35:31.902 086 15794.46 -17.46 54850.44 88888.00 2006-03-27 00:35:32.402 086 15794.36 -17.50 54850.44 88888.00 2006-03-27 00:35:32.902 086 15794.41 -17.54 54850.46 88888.00 2006-03-27 00:35:33.402 086 15794.40 -17.59 54850.36 88888.00 2006-03-27 00:35:33.902 086 15794.37 -17.72 54850.31 88888.00 2006-03-27 00:35:34.402 086 15794.30 -17.74 54850.33 88888.00 2006-03-27 00:35:34.902 086 15794.30 -17.70 54850.26 88888.00 2006-03-27 00:35:35.402 086 15794.20 -17.70 54850.25 88888.00 2006-03-27 00:35:35.902 086 15794.24 -17.69 54850.24 88888.00 2006-03-27 00:35:36.402 086 15794.14 -17.46 54850.11 88888.00 2006-03-27 00:35:36.902 086 15794.16 -17.34 54850.02 88888.00 2006-03-27 00:35:37.402 086 15794.14 -17.46 54850.00 88888.00 2006-03-27 00:35:37.902 086 15794.08 -17.59 54849.86 88888.00 2006-03-27 00:35:38.402 086 15794.00 -17.60 54850.00 88888.00 2006-03-27 00:35:38.902 086 15793.87 -17.51 54850.11 88888.00 2006-03-27 00:35:39.402 086 15793.84 -17.48 54850.04 88888.00 2006-03-27 00:35:39.902 086 15793.93 -17.47 54850.02 88888.00 2006-03-27 00:35:40.402 086 15793.97 -17.42 54849.91 88888.00 2006-03-27 00:35:40.902 086 15794.05 -17.39 54849.86 88888.00 2006-03-27 00:35:41.402 086 15794.05 -17.41 54849.75 88888.00 2006-03-27 00:35:41.902 086 15793.95 -17.48 54849.80 88888.00 2006-03-27 00:35:42.402 086 15793.95 -17.53 54849.78 88888.00 2006-03-27 00:35:42.902 086 15793.92 -17.57 54849.75 88888.00 2006-03-27 00:35:43.402 086 15793.80 -17.51 54849.72 88888.00 2006-03-27 00:35:43.902 086 15793.78 -17.59 54849.72 88888.00 2006-03-27 00:35:44.402 086 15793.83 -17.52 54849.61 88888.00 2006-03-27 00:35:44.902 086 15793.89 -17.46 54849.57 88888.00 2006-03-27 00:35:45.402 086 15793.82 -17.54 54849.54 88888.00 2006-03-27 00:35:45.902 086 15793.74 -17.51 54849.48 88888.00 2006-03-27 00:35:46.402 086 15793.77 -17.53 54849.55 88888.00 2006-03-27 00:35:46.902 086 15793.79 -17.53 54849.40 88888.00 2006-03-27 00:35:47.402 086 15793.66 -17.46 54849.34 88888.00 2006-03-27 00:35:47.902 086 15793.56 -17.49 54849.37 88888.00 2006-03-27 00:35:48.402 086 15793.67 -17.46 54849.28 88888.00 2006-03-27 00:35:48.902 086 15793.70 -17.38 54849.22 88888.00 2006-03-27 00:35:49.402 086 15793.59 -17.42 54849.22 88888.00 2006-03-27 00:35:49.902 086 15793.51 -17.41 54849.27 88888.00 2006-03-27 00:35:50.402 086 15793.37 -17.40 54849.36 88888.00 2006-03-27 00:35:50.902 086 15793.36 -17.38 54849.38 88888.00 2006-03-27 00:35:51.402 086 15793.30 -17.38 54849.35 88888.00 2006-03-27 00:35:51.902 086 15793.31 -17.51 54849.27 88888.00 2006-03-27 00:35:52.402 086 15793.25 -17.60 54849.27 88888.00 2006-03-27 00:35:52.902 086 15793.15 -17.58 54849.24 88888.00 2006-03-27 00:35:53.402 086 15793.22 -17.47 54849.19 88888.00 2006-03-27 00:35:53.902 086 15793.27 -17.50 54849.18 88888.00 2006-03-27 00:35:54.402 086 15793.14 -17.49 54849.10 88888.00 2006-03-27 00:35:54.902 086 15792.97 -17.45 54849.10 88888.00 2006-03-27 00:35:55.402 086 15792.93 -17.47 54849.01 88888.00 2006-03-27 00:35:55.902 086 15792.89 -17.44 54849.07 88888.00 2006-03-27 00:35:56.402 086 15792.81 -17.48 54849.08 88888.00 2006-03-27 00:35:56.902 086 15792.85 -17.50 54849.04 88888.00 2006-03-27 00:35:57.402 086 15792.81 -17.50 54849.07 88888.00 2006-03-27 00:35:57.902 086 15792.71 -17.47 54849.18 88888.00 2006-03-27 00:35:58.402 086 15792.65 -17.41 54849.16 88888.00 2006-03-27 00:35:58.902 086 15792.68 -17.41 54848.95 88888.00 2006-03-27 00:35:59.402 086 15792.60 -17.45 54848.90 88888.00 2006-03-27 00:35:59.902 086 15792.52 -17.39 54848.97 88888.00 2006-03-27 00:36:00.402 086 15792.44 -17.42 54849.04 88888.00 2006-03-27 00:36:00.902 086 15792.42 -17.46 54848.89 88888.00 2006-03-27 00:36:01.402 086 15792.35 -17.38 54848.88 88888.00 2006-03-27 00:36:01.902 086 15792.33 -17.38 54848.65 88888.00 2006-03-27 00:36:02.402 086 15792.39 -17.31 54848.59 88888.00 2006-03-27 00:36:02.902 086 15792.31 -17.44 54848.64 88888.00 2006-03-27 00:36:03.402 086 15792.34 -17.41 54848.68 88888.00 2006-03-27 00:36:03.902 086 15792.33 -17.27 54848.70 88888.00 2006-03-27 00:36:04.402 086 15792.27 -17.23 54848.53 88888.00 2006-03-27 00:36:04.902 086 15792.08 -17.26 54848.50 88888.00 2006-03-27 00:36:05.402 086 15791.82 -17.25 54848.51 88888.00 2006-03-27 00:36:05.902 086 15791.83 -17.33 54848.33 88888.00 2006-03-27 00:36:06.402 086 15791.92 -17.29 54848.21 88888.00 2006-03-27 00:36:06.902 086 15791.99 -17.19 54848.27 88888.00 2006-03-27 00:36:07.402 086 15792.02 -17.08 54848.37 88888.00 2006-03-27 00:36:07.902 086 15791.89 -17.11 54848.37 88888.00 2006-03-27 00:36:08.402 086 15791.87 -17.09 54848.33 88888.00 2006-03-27 00:36:08.902 086 15791.82 -17.13 54848.40 88888.00 2006-03-27 00:36:09.402 086 15791.84 -17.03 54848.28 88888.00 2006-03-27 00:36:09.902 086 15792.04 -17.03 54848.21 88888.00 2006-03-27 00:36:10.402 086 15792.10 -17.04 54848.26 88888.00 2006-03-27 00:36:10.902 086 15792.12 -17.08 54848.16 88888.00 2006-03-27 00:36:11.402 086 15792.14 -17.08 54848.11 88888.00 2006-03-27 00:36:11.902 086 15792.11 -17.10 54848.13 88888.00 2006-03-27 00:36:12.402 086 15791.93 -16.92 54848.04 88888.00 2006-03-27 00:36:12.902 086 15791.92 -16.75 54847.95 88888.00 2006-03-27 00:36:13.402 086 15791.92 -16.71 54847.96 88888.00 2006-03-27 00:36:13.902 086 15791.83 -16.75 54848.04 88888.00 2006-03-27 00:36:14.402 086 15791.73 -16.85 54847.91 88888.00 2006-03-27 00:36:14.902 086 15791.79 -16.73 54847.96 88888.00 2006-03-27 00:36:15.402 086 15791.97 -16.76 54847.96 88888.00 2006-03-27 00:36:15.902 086 15791.93 -16.77 54847.86 88888.00 2006-03-27 00:36:16.402 086 15791.87 -16.87 54847.79 88888.00 2006-03-27 00:36:16.902 086 15791.71 -16.80 54847.74 88888.00 2006-03-27 00:36:17.402 086 15791.66 -16.66 54847.77 88888.00 2006-03-27 00:36:17.902 086 15791.70 -16.63 54847.75 88888.00 2006-03-27 00:36:18.402 086 15791.63 -16.66 54847.74 88888.00 2006-03-27 00:36:18.902 086 15791.55 -16.72 54847.72 88888.00 2006-03-27 00:36:19.402 086 15791.58 -16.63 54847.67 88888.00 2006-03-27 00:36:19.902 086 15791.61 -16.63 54847.57 88888.00 2006-03-27 00:36:20.402 086 15791.51 -16.60 54847.50 88888.00 2006-03-27 00:36:20.902 086 15791.44 -16.51 54847.52 88888.00 2006-03-27 00:36:21.402 086 15791.42 -16.47 54847.62 88888.00 2006-03-27 00:36:21.902 086 15791.32 -16.46 54847.60 88888.00 2006-03-27 00:36:22.402 086 15791.28 -16.39 54847.73 88888.00 2006-03-27 00:36:22.902 086 15791.17 -16.40 54847.73 88888.00 2006-03-27 00:36:23.402 086 15791.10 -16.42 54847.63 88888.00 2006-03-27 00:36:23.902 086 15791.03 -16.35 54847.55 88888.00 2006-03-27 00:36:24.402 086 15791.11 -16.24 54847.52 88888.00 2006-03-27 00:36:24.902 086 15791.16 -16.30 54847.52 88888.00 2006-03-27 00:36:25.402 086 15791.22 -16.35 54847.54 88888.00 2006-03-27 00:36:25.902 086 15791.13 -16.31 54847.48 88888.00 2006-03-27 00:36:26.402 086 15791.06 -16.30 54847.50 88888.00 2006-03-27 00:36:26.902 086 15791.17 -16.38 54847.40 88888.00 2006-03-27 00:36:27.402 086 15791.18 -16.37 54847.30 88888.00 2006-03-27 00:36:27.902 086 15791.15 -16.38 54847.11 88888.00 2006-03-27 00:36:28.402 086 15791.08 -16.37 54847.22 88888.00 2006-03-27 00:36:28.902 086 15791.13 -16.39 54847.24 88888.00 2006-03-27 00:36:29.402 086 15791.01 -16.36 54847.24 88888.00 2006-03-27 00:36:29.902 086 15791.05 -16.28 54847.25 88888.00 2006-03-27 00:36:30.402 086 15791.03 -16.25 54847.29 88888.00 2006-03-27 00:36:30.902 086 15790.95 -16.24 54847.22 88888.00 2006-03-27 00:36:31.402 086 15790.87 -16.13 54847.16 88888.00 2006-03-27 00:36:31.902 086 15790.83 -16.18 54847.17 88888.00 2006-03-27 00:36:32.402 086 15790.78 -16.18 54847.13 88888.00 2006-03-27 00:36:32.902 086 15790.60 -16.20 54847.11 88888.00 2006-03-27 00:36:33.402 086 15790.49 -16.09 54847.02 88888.00 2006-03-27 00:36:33.902 086 15790.45 -16.05 54847.01 88888.00 2006-03-27 00:36:34.402 086 15790.51 -16.11 54847.00 88888.00 2006-03-27 00:36:34.902 086 15790.43 -16.16 54847.03 88888.00 2006-03-27 00:36:35.402 086 15790.41 -16.08 54847.14 88888.00 2006-03-27 00:36:35.902 086 15790.37 -16.06 54847.03 88888.00 2006-03-27 00:36:36.402 086 15790.41 -16.09 54846.91 88888.00 2006-03-27 00:36:36.902 086 15790.32 -16.14 54846.98 88888.00 2006-03-27 00:36:37.402 086 15790.26 -16.11 54846.88 88888.00 2006-03-27 00:36:37.902 086 15790.15 -16.21 54846.90 88888.00 2006-03-27 00:36:38.402 086 15790.20 -16.21 54846.90 88888.00 2006-03-27 00:36:38.902 086 15790.24 -16.18 54846.90 88888.00 2006-03-27 00:36:39.402 086 15790.17 -16.09 54846.86 88888.00 2006-03-27 00:36:39.902 086 15790.05 -16.11 54846.71 88888.00 2006-03-27 00:36:40.402 086 15790.02 -16.18 54846.67 88888.00 2006-03-27 00:36:40.902 086 15789.95 -16.10 54846.77 88888.00 2006-03-27 00:36:41.402 086 15789.90 -16.14 54846.79 88888.00 2006-03-27 00:36:41.902 086 15789.84 -16.14 54846.89 88888.00 2006-03-27 00:36:42.402 086 15789.72 -16.17 54846.80 88888.00 2006-03-27 00:36:42.902 086 15789.73 -16.25 54846.63 88888.00 2006-03-27 00:36:43.402 086 15789.82 -16.28 54846.46 88888.00 2006-03-27 00:36:43.902 086 15789.82 -16.31 54846.44 88888.00 2006-03-27 00:36:44.402 086 15789.84 -16.28 54846.56 88888.00 2006-03-27 00:36:44.902 086 15789.83 -16.27 54846.62 88888.00 2006-03-27 00:36:45.402 086 15789.64 -16.36 54846.65 88888.00 2006-03-27 00:36:45.902 086 15789.56 -16.39 54846.57 88888.00 2006-03-27 00:36:46.402 086 15789.44 -16.50 54846.55 88888.00 2006-03-27 00:36:46.902 086 15789.36 -16.52 54846.54 88888.00 2006-03-27 00:36:47.402 086 15789.45 -16.50 54846.47 88888.00 2006-03-27 00:36:47.902 086 15789.39 -16.53 54846.57 88888.00 2006-03-27 00:36:48.402 086 15789.39 -16.51 54846.57 88888.00 2006-03-27 00:36:48.902 086 15789.35 -16.55 54846.48 88888.00 2006-03-27 00:36:49.402 086 15789.25 -16.58 54846.47 88888.00 2006-03-27 00:36:49.902 086 15789.29 -16.62 54846.37 88888.00 2006-03-27 00:36:50.402 086 15789.15 -16.59 54846.32 88888.00 2006-03-27 00:36:50.902 086 15789.11 -16.62 54846.28 88888.00 2006-03-27 00:36:51.402 086 15789.13 -16.60 54846.25 88888.00 2006-03-27 00:36:51.902 086 15789.24 -16.66 54846.21 88888.00 2006-03-27 00:36:52.402 086 15789.29 -16.64 54846.17 88888.00 2006-03-27 00:36:52.902 086 15789.20 -16.64 54846.16 88888.00 2006-03-27 00:36:53.402 086 15789.11 -16.62 54846.11 88888.00 2006-03-27 00:36:53.902 086 15789.08 -16.55 54846.19 88888.00 2006-03-27 00:36:54.402 086 15788.97 -16.47 54846.14 88888.00 2006-03-27 00:36:54.902 086 15788.88 -16.46 54846.12 88888.00 2006-03-27 00:36:55.402 086 15788.93 -16.48 54846.19 88888.00 2006-03-27 00:36:55.902 086 15789.00 -16.42 54846.12 88888.00 2006-03-27 00:36:56.402 086 15789.04 -16.49 54846.11 88888.00 2006-03-27 00:36:56.902 086 15789.00 -16.59 54846.08 88888.00 2006-03-27 00:36:57.402 086 15788.99 -16.65 54845.93 88888.00 2006-03-27 00:36:57.902 086 15788.87 -16.66 54845.92 88888.00 2006-03-27 00:36:58.402 086 15788.79 -16.64 54845.91 88888.00 2006-03-27 00:36:58.902 086 15788.82 -16.57 54845.95 88888.00 2006-03-27 00:36:59.402 086 15788.72 -16.60 54845.88 88888.00 2006-03-27 00:36:59.902 086 15788.68 -16.52 54845.93 88888.00 2006-03-27 00:37:00.402 086 15788.62 -16.39 54846.00 88888.00 2006-03-27 00:37:00.902 086 15788.64 -16.43 54845.93 88888.00 2006-03-27 00:37:01.402 086 15788.67 -16.41 54845.85 88888.00 2006-03-27 00:37:01.902 086 15788.64 -16.45 54845.98 88888.00 2006-03-27 00:37:02.402 086 15788.64 -16.41 54845.93 88888.00 2006-03-27 00:37:02.902 086 15788.69 -16.43 54845.90 88888.00 2006-03-27 00:37:03.402 086 15788.63 -16.39 54845.84 88888.00 2006-03-27 00:37:03.902 086 15788.61 -16.38 54845.84 88888.00 2006-03-27 00:37:04.402 086 15788.63 -16.41 54845.87 88888.00 2006-03-27 00:37:04.902 086 15788.48 -16.33 54846.00 88888.00 2006-03-27 00:37:05.402 086 15788.39 -16.37 54845.98 88888.00 2006-03-27 00:37:05.902 086 15788.36 -16.40 54845.87 88888.00 2006-03-27 00:37:06.402 086 15788.31 -16.46 54845.88 88888.00 2006-03-27 00:37:06.902 086 15788.20 -16.38 54845.84 88888.00 2006-03-27 00:37:07.402 086 15788.15 -16.36 54845.85 88888.00 2006-03-27 00:37:07.902 086 15788.19 -16.34 54845.85 88888.00 2006-03-27 00:37:08.402 086 15788.14 -16.39 54845.84 88888.00 2006-03-27 00:37:08.902 086 15788.15 -16.42 54845.78 88888.00 2006-03-27 00:37:09.402 086 15788.11 -16.51 54845.74 88888.00 2006-03-27 00:37:09.902 086 15788.17 -16.55 54845.81 88888.00 2006-03-27 00:37:10.402 086 15788.11 -16.60 54845.74 88888.00 2006-03-27 00:37:10.902 086 15787.95 -16.60 54845.70 88888.00 2006-03-27 00:37:11.402 086 15787.99 -16.53 54845.70 88888.00 2006-03-27 00:37:11.902 086 15787.96 -16.54 54845.65 88888.00 2006-03-27 00:37:12.402 086 15787.91 -16.53 54845.66 88888.00 2006-03-27 00:37:12.902 086 15787.88 -16.52 54845.68 88888.00 2006-03-27 00:37:13.402 086 15787.85 -16.55 54845.71 88888.00 2006-03-27 00:37:13.902 086 15787.85 -16.54 54845.74 88888.00 2006-03-27 00:37:14.402 086 15787.85 -16.51 54845.66 88888.00 2006-03-27 00:37:14.902 086 15787.74 -16.49 54845.48 88888.00 2006-03-27 00:37:15.402 086 15787.74 -16.41 54845.46 88888.00 2006-03-27 00:37:15.902 086 15787.84 -16.40 54845.44 88888.00 2006-03-27 00:37:16.402 086 15787.86 -16.37 54845.51 88888.00 2006-03-27 00:37:16.902 086 15787.80 -16.43 54845.50 88888.00 2006-03-27 00:37:17.402 086 15787.64 -16.41 54845.60 88888.00 2006-03-27 00:37:17.902 086 15787.65 -16.33 54845.63 88888.00 2006-03-27 00:37:18.402 086 15787.65 -16.39 54845.69 88888.00 2006-03-27 00:37:18.902 086 15787.58 -16.31 54845.66 88888.00 2006-03-27 00:37:19.402 086 15787.57 -16.36 54845.55 88888.00 2006-03-27 00:37:19.902 086 15787.69 -16.36 54845.49 88888.00 2006-03-27 00:37:20.402 086 15787.69 -16.37 54845.30 88888.00 2006-03-27 00:37:20.902 086 15787.45 -16.39 54845.42 88888.00 2006-03-27 00:37:21.402 086 15787.43 -16.30 54845.51 88888.00 2006-03-27 00:37:21.902 086 15787.46 -16.30 54845.48 88888.00 2006-03-27 00:37:22.402 086 15787.35 -16.40 54845.53 88888.00 2006-03-27 00:37:22.902 086 15787.34 -16.46 54845.59 88888.00 2006-03-27 00:37:23.402 086 15787.49 -16.48 54845.48 88888.00 2006-03-27 00:37:23.902 086 15787.43 -16.45 54845.31 88888.00 2006-03-27 00:37:24.402 086 15787.27 -16.43 54845.12 88888.00 2006-03-27 00:37:24.902 086 15787.32 -16.52 54845.07 88888.00 2006-03-27 00:37:25.402 086 15787.31 -16.60 54845.18 88888.00 2006-03-27 00:37:25.902 086 15787.37 -16.57 54845.06 88888.00 2006-03-27 00:37:26.402 086 15787.29 -16.59 54844.96 88888.00 2006-03-27 00:37:26.902 086 15787.32 -16.64 54844.88 88888.00 2006-03-27 00:37:27.402 086 15787.32 -16.60 54845.01 88888.00 2006-03-27 00:37:27.902 086 15787.25 -16.52 54845.02 88888.00 2006-03-27 00:37:28.402 086 15787.14 -16.53 54845.01 88888.00 2006-03-27 00:37:28.902 086 15787.05 -16.57 54845.03 88888.00 2006-03-27 00:37:29.402 086 15787.08 -16.48 54844.96 88888.00 2006-03-27 00:37:29.902 086 15787.05 -16.38 54844.98 88888.00 2006-03-27 00:37:30.402 086 15787.11 -16.37 54844.99 88888.00 2006-03-27 00:37:30.902 086 15787.06 -16.40 54844.94 88888.00 2006-03-27 00:37:31.402 086 15787.03 -16.42 54844.95 88888.00 2006-03-27 00:37:31.902 086 15786.97 -16.36 54844.88 88888.00 2006-03-27 00:37:32.402 086 15786.87 -16.37 54844.75 88888.00 2006-03-27 00:37:32.902 086 15786.88 -16.30 54844.83 88888.00 2006-03-27 00:37:33.402 086 15787.03 -16.31 54844.82 88888.00 2006-03-27 00:37:33.902 086 15787.11 -16.47 54844.88 88888.00 2006-03-27 00:37:34.402 086 15786.97 -16.51 54844.82 88888.00 2006-03-27 00:37:34.902 086 15786.90 -16.36 54844.81 88888.00 2006-03-27 00:37:35.402 086 15786.90 -16.27 54844.76 88888.00 2006-03-27 00:37:35.902 086 15786.77 -16.29 54844.77 88888.00 2006-03-27 00:37:36.402 086 15786.69 -16.27 54844.84 88888.00 2006-03-27 00:37:36.902 086 15786.71 -16.31 54844.83 88888.00 2006-03-27 00:37:37.402 086 15786.83 -16.39 54844.83 88888.00 2006-03-27 00:37:37.902 086 15786.86 -16.38 54844.75 88888.00 2006-03-27 00:37:38.402 086 15786.86 -16.50 54844.76 88888.00 2006-03-27 00:37:38.902 086 15786.88 -16.53 54844.75 88888.00 2006-03-27 00:37:39.402 086 15786.88 -16.43 54844.72 88888.00 2006-03-27 00:37:39.902 086 15786.87 -16.47 54844.76 88888.00 2006-03-27 00:37:40.402 086 15786.77 -16.39 54844.82 88888.00 2006-03-27 00:37:40.902 086 15786.74 -16.33 54844.70 88888.00 2006-03-27 00:37:41.402 086 15786.76 -16.33 54844.55 88888.00 2006-03-27 00:37:41.902 086 15786.72 -16.41 54844.67 88888.00 2006-03-27 00:37:42.402 086 15786.75 -16.43 54844.70 88888.00 2006-03-27 00:37:42.902 086 15786.73 -16.37 54844.53 88888.00 2006-03-27 00:37:43.402 086 15786.66 -16.42 54844.51 88888.00 2006-03-27 00:37:43.902 086 15786.59 -16.37 54844.48 88888.00 2006-03-27 00:37:44.402 086 15786.63 -16.40 54844.53 88888.00 2006-03-27 00:37:44.902 086 15786.61 -16.48 54844.53 88888.00 2006-03-27 00:37:45.402 086 15786.43 -16.50 54844.52 88888.00 2006-03-27 00:37:45.902 086 15786.38 -16.48 54844.54 88888.00 2006-03-27 00:37:46.402 086 15786.46 -16.43 54844.66 88888.00 2006-03-27 00:37:46.902 086 15786.47 -16.47 54844.58 88888.00 2006-03-27 00:37:47.402 086 15786.45 -16.50 54844.50 88888.00 2006-03-27 00:37:47.902 086 15786.35 -16.63 54844.47 88888.00 2006-03-27 00:37:48.402 086 15786.38 -16.65 54844.47 88888.00 2006-03-27 00:37:48.902 086 15786.30 -16.57 54844.49 88888.00 2006-03-27 00:37:49.402 086 15786.26 -16.59 54844.42 88888.00 2006-03-27 00:37:49.902 086 15786.26 -16.60 54844.41 88888.00 2006-03-27 00:37:50.402 086 15786.21 -16.61 54844.36 88888.00 2006-03-27 00:37:50.902 086 15786.18 -16.66 54844.41 88888.00 2006-03-27 00:37:51.402 086 15786.18 -16.63 54844.38 88888.00 2006-03-27 00:37:51.902 086 15786.14 -16.75 54844.27 88888.00 2006-03-27 00:37:52.402 086 15786.13 -16.78 54844.29 88888.00 2006-03-27 00:37:52.902 086 15786.13 -16.74 54844.33 88888.00 2006-03-27 00:37:53.402 086 15786.16 -16.67 54844.42 88888.00 2006-03-27 00:37:53.902 086 15786.12 -16.71 54844.53 88888.00 2006-03-27 00:37:54.402 086 15786.00 -16.72 54844.51 88888.00 2006-03-27 00:37:54.902 086 15786.02 -16.71 54844.30 88888.00 2006-03-27 00:37:55.402 086 15785.97 -16.61 54844.27 88888.00 2006-03-27 00:37:55.902 086 15785.83 -16.64 54844.43 88888.00 2006-03-27 00:37:56.402 086 15785.78 -16.68 54844.39 88888.00 2006-03-27 00:37:56.902 086 15785.81 -16.77 54844.26 88888.00 2006-03-27 00:37:57.402 086 15785.80 -16.83 54844.20 88888.00 2006-03-27 00:37:57.902 086 15785.71 -16.87 54844.32 88888.00 2006-03-27 00:37:58.402 086 15785.63 -16.84 54844.31 88888.00 2006-03-27 00:37:58.902 086 15785.64 -16.84 54844.23 88888.00 2006-03-27 00:37:59.402 086 15785.70 -16.98 54844.21 88888.00 2006-03-27 00:37:59.902 086 15785.61 -17.00 54844.17 88888.00 2006-03-27 00:38:00.402 086 15785.48 -16.97 54844.31 88888.00 2006-03-27 00:38:00.902 086 15785.42 -16.94 54844.26 88888.00 2006-03-27 00:38:01.402 086 15785.39 -16.92 54844.27 88888.00 2006-03-27 00:38:01.902 086 15785.32 -16.90 54844.23 88888.00 2006-03-27 00:38:02.402 086 15785.29 -16.97 54844.15 88888.00 2006-03-27 00:38:02.902 086 15785.27 -17.01 54844.10 88888.00 2006-03-27 00:38:03.402 086 15785.22 -16.95 54844.06 88888.00 2006-03-27 00:38:03.902 086 15785.22 -16.96 54844.06 88888.00 2006-03-27 00:38:04.402 086 15785.17 -16.87 54844.07 88888.00 2006-03-27 00:38:04.902 086 15785.07 -16.85 54844.07 88888.00 2006-03-27 00:38:05.402 086 15785.06 -16.88 54843.99 88888.00 2006-03-27 00:38:05.902 086 15785.09 -16.95 54843.99 88888.00 2006-03-27 00:38:06.402 086 15785.05 -16.97 54844.12 88888.00 2006-03-27 00:38:06.902 086 15784.88 -16.95 54844.16 88888.00 2006-03-27 00:38:07.402 086 15784.74 -16.94 54844.08 88888.00 2006-03-27 00:38:07.902 086 15784.55 -17.01 54843.90 88888.00 2006-03-27 00:38:08.402 086 15784.50 -16.99 54844.02 88888.00 2006-03-27 00:38:08.902 086 15784.58 -16.99 54844.09 88888.00 2006-03-27 00:38:09.402 086 15784.52 -16.96 54843.89 88888.00 2006-03-27 00:38:09.902 086 15784.39 -16.96 54843.87 88888.00 2006-03-27 00:38:10.402 086 15784.36 -17.09 54843.78 88888.00 2006-03-27 00:38:10.902 086 15784.44 -17.10 54843.75 88888.00 2006-03-27 00:38:11.402 086 15784.47 -17.11 54843.76 88888.00 2006-03-27 00:38:11.902 086 15784.30 -17.35 54843.77 88888.00 2006-03-27 00:38:12.402 086 15784.22 -17.27 54843.83 88888.00 2006-03-27 00:38:12.902 086 15784.25 -17.16 54843.74 88888.00 2006-03-27 00:38:13.402 086 15784.19 -17.01 54843.66 88888.00 2006-03-27 00:38:13.902 086 15784.16 -17.00 54843.72 88888.00 2006-03-27 00:38:14.402 086 15784.14 -17.02 54843.79 88888.00 2006-03-27 00:38:14.902 086 15784.18 -16.98 54843.74 88888.00 2006-03-27 00:38:15.402 086 15784.14 -17.00 54843.64 88888.00 2006-03-27 00:38:15.902 086 15784.07 -17.01 54843.62 88888.00 2006-03-27 00:38:16.402 086 15783.95 -17.05 54843.50 88888.00 2006-03-27 00:38:16.902 086 15783.94 -17.03 54843.57 88888.00 2006-03-27 00:38:17.402 086 15783.91 -16.98 54843.58 88888.00 2006-03-27 00:38:17.902 086 15783.95 -17.00 54843.48 88888.00 2006-03-27 00:38:18.402 086 15784.11 -17.08 54843.45 88888.00 2006-03-27 00:38:18.902 086 15784.14 -17.04 54843.52 88888.00 2006-03-27 00:38:19.402 086 15784.15 -17.03 54843.54 88888.00 2006-03-27 00:38:19.902 086 15784.16 -16.92 54843.45 88888.00 2006-03-27 00:38:20.402 086 15784.03 -16.89 54843.46 88888.00 2006-03-27 00:38:20.902 086 15783.92 -16.92 54843.54 88888.00 2006-03-27 00:38:21.402 086 15783.86 -16.96 54843.48 88888.00 2006-03-27 00:38:21.902 086 15783.91 -16.94 54843.41 88888.00 2006-03-27 00:38:22.402 086 15783.91 -16.94 54843.39 88888.00 2006-03-27 00:38:22.902 086 15783.82 -16.97 54843.46 88888.00 2006-03-27 00:38:23.402 086 15783.66 -16.99 54843.52 88888.00 2006-03-27 00:38:23.902 086 15783.62 -17.05 54843.44 88888.00 2006-03-27 00:38:24.402 086 15783.60 -17.00 54843.40 88888.00 2006-03-27 00:38:24.902 086 15783.46 -16.94 54843.56 88888.00 2006-03-27 00:38:25.402 086 15783.42 -16.89 54843.48 88888.00 2006-03-27 00:38:25.902 086 15783.39 -16.76 54843.39 88888.00 2006-03-27 00:38:26.402 086 15783.36 -16.84 54843.39 88888.00 2006-03-27 00:38:26.902 086 15783.32 -16.86 54843.55 88888.00 2006-03-27 00:38:27.402 086 15783.44 -16.92 54843.48 88888.00 2006-03-27 00:38:27.902 086 15783.52 -16.94 54843.50 88888.00 2006-03-27 00:38:28.402 086 15783.51 -16.82 54843.31 88888.00 2006-03-27 00:38:28.902 086 15783.45 -16.76 54843.20 88888.00 2006-03-27 00:38:29.402 086 15783.39 -16.80 54843.10 88888.00 2006-03-27 00:38:29.902 086 15783.30 -16.88 54843.14 88888.00 2006-03-27 00:38:30.402 086 15783.28 -16.84 54843.19 88888.00 2006-03-27 00:38:30.902 086 15783.18 -16.80 54843.08 88888.00 2006-03-27 00:38:31.402 086 15783.10 -16.78 54843.07 88888.00 2006-03-27 00:38:31.902 086 15782.95 -16.72 54843.21 88888.00 2006-03-27 00:38:32.399 086 15783.00 -16.77 54843.19 88888.00 2006-03-27 00:38:32.909 086 15783.00 -16.83 54843.39 88888.00 2006-03-27 00:38:33.409 086 15782.91 -16.72 54843.40 88888.00 2006-03-27 00:38:33.909 086 15782.89 -16.76 54843.34 88888.00 2006-03-27 00:38:34.409 086 15782.98 -16.75 54843.27 88888.00 2006-03-27 00:38:34.909 086 15782.97 -16.60 54843.30 88888.00 2006-03-27 00:38:35.409 086 15782.93 -16.62 54843.24 88888.00 2006-03-27 00:38:35.909 086 15782.97 -16.62 54843.30 88888.00 2006-03-27 00:38:36.409 086 15783.01 -16.55 54843.25 88888.00 2006-03-27 00:38:36.909 086 15782.93 -16.68 54843.22 88888.00 2006-03-27 00:38:37.409 086 15782.85 -16.78 54843.16 88888.00 2006-03-27 00:38:37.909 086 15782.80 -16.75 54843.13 88888.00 2006-03-27 00:38:38.409 086 15782.75 -16.68 54843.07 88888.00 2006-03-27 00:38:38.909 086 15782.84 -16.65 54843.09 88888.00 2006-03-27 00:38:39.409 086 15782.85 -16.71 54843.08 88888.00 2006-03-27 00:38:39.909 086 15782.81 -16.73 54843.00 88888.00 2006-03-27 00:38:40.409 086 15782.74 -16.79 54843.00 88888.00 2006-03-27 00:38:40.909 086 15782.73 -16.77 54842.94 88888.00 2006-03-27 00:38:41.409 086 15782.70 -16.82 54842.91 88888.00 2006-03-27 00:38:41.909 086 15782.62 -16.87 54842.92 88888.00 2006-03-27 00:38:42.409 086 15782.56 -16.87 54842.96 88888.00 2006-03-27 00:38:42.909 086 15782.57 -16.85 54842.87 88888.00 2006-03-27 00:38:43.409 086 15782.56 -16.74 54842.82 88888.00 2006-03-27 00:38:43.909 086 15782.50 -16.83 54842.88 88888.00 2006-03-27 00:38:44.409 086 15782.42 -16.92 54842.86 88888.00 2006-03-27 00:38:44.909 086 15782.37 -17.09 54842.83 88888.00 2006-03-27 00:38:45.409 086 15782.36 -17.23 54842.76 88888.00 2006-03-27 00:38:45.909 086 15782.37 -17.24 54842.77 88888.00 2006-03-27 00:38:46.409 086 15782.39 -17.20 54842.70 88888.00 2006-03-27 00:38:46.909 086 15782.36 -17.17 54842.83 88888.00 2006-03-27 00:38:47.409 086 15782.29 -17.08 54843.03 88888.00 2006-03-27 00:38:47.909 086 15782.10 -16.97 54843.10 88888.00 2006-03-27 00:38:48.409 086 15782.05 -16.99 54842.96 88888.00 2006-03-27 00:38:48.909 086 15782.01 -16.85 54842.79 88888.00 2006-03-27 00:38:49.409 086 15782.06 -16.86 54842.81 88888.00 2006-03-27 00:38:49.909 086 15782.06 -16.91 54842.86 88888.00 2006-03-27 00:38:50.409 086 15781.96 -17.00 54842.81 88888.00 2006-03-27 00:38:50.909 086 15781.95 -16.98 54842.88 88888.00 2006-03-27 00:38:51.409 086 15782.01 -17.00 54842.79 88888.00 2006-03-27 00:38:51.909 086 15782.02 -16.95 54842.69 88888.00 2006-03-27 00:38:52.409 086 15781.99 -16.87 54842.83 88888.00 2006-03-27 00:38:52.909 086 15781.89 -16.90 54842.90 88888.00 2006-03-27 00:38:53.409 086 15781.86 -16.87 54842.79 88888.00 2006-03-27 00:38:53.909 086 15781.88 -16.86 54842.78 88888.00 2006-03-27 00:38:54.409 086 15781.82 -16.78 54842.79 88888.00 2006-03-27 00:38:54.909 086 15781.82 -16.73 54842.87 88888.00 2006-03-27 00:38:55.409 086 15781.89 -16.77 54842.81 88888.00 2006-03-27 00:38:55.909 086 15781.75 -16.82 54842.73 88888.00 2006-03-27 00:38:56.409 086 15781.65 -16.76 54842.71 88888.00 2006-03-27 00:38:56.909 086 15781.74 -16.73 54842.75 88888.00 2006-03-27 00:38:57.409 086 15781.73 -16.82 54842.66 88888.00 2006-03-27 00:38:57.909 086 15781.66 -16.89 54842.76 88888.00 2006-03-27 00:38:58.409 086 15781.59 -16.90 54842.59 88888.00 2006-03-27 00:38:58.909 086 15781.54 -16.94 54842.50 88888.00 2006-03-27 00:38:59.409 086 15781.54 -16.98 54842.60 88888.00 2006-03-27 00:38:59.909 086 15781.56 -16.85 54842.57 88888.00 2006-03-27 00:39:00.409 086 15781.47 -16.70 54842.64 88888.00 2006-03-27 00:39:00.909 086 15781.36 -16.67 54842.57 88888.00 2006-03-27 00:39:01.409 086 15781.33 -16.76 54842.57 88888.00 2006-03-27 00:39:01.909 086 15781.22 -16.77 54842.42 88888.00 2006-03-27 00:39:02.409 086 15781.24 -16.82 54842.38 88888.00 2006-03-27 00:39:02.909 086 15781.19 -16.86 54842.30 88888.00 2006-03-27 00:39:03.409 086 15781.19 -16.82 54842.22 88888.00 2006-03-27 00:39:03.909 086 15781.12 -16.77 54842.19 88888.00 2006-03-27 00:39:04.409 086 15781.12 -16.74 54842.17 88888.00 2006-03-27 00:39:04.909 086 15781.03 -16.77 54842.36 88888.00 2006-03-27 00:39:05.409 086 15780.97 -16.74 54842.34 88888.00 2006-03-27 00:39:05.909 086 15781.03 -16.80 54842.32 88888.00 2006-03-27 00:39:06.409 086 15780.99 -16.78 54842.23 88888.00 2006-03-27 00:39:06.909 086 15780.85 -16.65 54842.05 88888.00 2006-03-27 00:39:07.409 086 15780.88 -16.67 54842.16 88888.00 2006-03-27 00:39:07.909 086 15780.88 -16.70 54842.15 88888.00 2006-03-27 00:39:08.409 086 15780.83 -16.65 54842.18 88888.00 2006-03-27 00:39:08.909 086 15780.78 -16.78 54842.14 88888.00 2006-03-27 00:39:09.409 086 15780.78 -16.76 54842.00 88888.00 2006-03-27 00:39:09.909 086 15780.74 -16.83 54841.94 88888.00 2006-03-27 00:39:10.409 086 15780.70 -16.77 54842.02 88888.00 2006-03-27 00:39:10.909 086 15780.71 -16.79 54841.94 88888.00 2006-03-27 00:39:11.409 086 15780.74 -16.80 54841.93 88888.00 2006-03-27 00:39:11.909 086 15780.68 -16.80 54841.99 88888.00 2006-03-27 00:39:12.409 086 15780.63 -16.78 54841.93 88888.00 2006-03-27 00:39:12.909 086 15780.61 -16.59 54841.97 88888.00 2006-03-27 00:39:13.409 086 15780.62 -16.58 54842.02 88888.00 2006-03-27 00:39:13.909 086 15780.62 -16.61 54842.18 88888.00 2006-03-27 00:39:14.409 086 15780.61 -16.60 54842.10 88888.00 2006-03-27 00:39:14.909 086 15780.55 -16.70 54842.02 88888.00 2006-03-27 00:39:15.409 086 15780.46 -16.62 54842.01 88888.00 2006-03-27 00:39:15.909 086 15780.52 -16.46 54842.03 88888.00 2006-03-27 00:39:16.409 086 15780.56 -16.48 54841.95 88888.00 2006-03-27 00:39:16.909 086 15780.67 -16.50 54841.91 88888.00 2006-03-27 00:39:17.409 086 15780.60 -16.42 54841.89 88888.00 2006-03-27 00:39:17.909 086 15780.53 -16.37 54841.90 88888.00 2006-03-27 00:39:18.409 086 15780.41 -16.43 54841.86 88888.00 2006-03-27 00:39:18.909 086 15780.40 -16.49 54841.82 88888.00 2006-03-27 00:39:19.409 086 15780.53 -16.49 54841.90 88888.00 2006-03-27 00:39:19.909 086 15780.51 -16.54 54841.87 88888.00 2006-03-27 00:39:20.409 086 15780.50 -16.64 54841.67 88888.00 2006-03-27 00:39:20.909 086 15780.51 -16.66 54841.69 88888.00 2006-03-27 00:39:21.409 086 15780.37 -16.63 54841.68 88888.00 2006-03-27 00:39:21.909 086 15780.35 -16.68 54841.62 88888.00 2006-03-27 00:39:22.409 086 15780.21 -16.65 54841.73 88888.00 2006-03-27 00:39:22.909 086 15780.06 -16.57 54841.72 88888.00 2006-03-27 00:39:23.409 086 15780.05 -16.65 54841.71 88888.00 2006-03-27 00:39:23.909 086 15780.14 -16.59 54841.74 88888.00 2006-03-27 00:39:24.409 086 15780.16 -16.52 54841.81 88888.00 2006-03-27 00:39:24.909 086 15780.16 -16.62 54841.82 88888.00 2006-03-27 00:39:25.409 086 15780.22 -16.68 54841.57 88888.00 2006-03-27 00:39:25.909 086 15780.31 -16.75 54841.50 88888.00 2006-03-27 00:39:26.409 086 15780.30 -16.73 54841.61 88888.00 2006-03-27 00:39:26.909 086 15780.21 -16.64 54841.61 88888.00 2006-03-27 00:39:27.409 086 15780.18 -16.52 54841.53 88888.00 2006-03-27 00:39:27.909 086 15780.32 -16.53 54841.51 88888.00 2006-03-27 00:39:28.409 086 15780.37 -16.46 54841.54 88888.00 2006-03-27 00:39:28.909 086 15780.36 -16.48 54841.48 88888.00 2006-03-27 00:39:29.409 086 15780.40 -16.53 54841.41 88888.00 2006-03-27 00:39:29.909 086 15780.45 -16.65 54841.33 88888.00 2006-03-27 00:39:30.409 086 15780.33 -16.62 54841.31 88888.00 2006-03-27 00:39:30.909 086 15780.29 -16.49 54841.30 88888.00 2006-03-27 00:39:31.409 086 15780.35 -16.24 54841.20 88888.00 2006-03-27 00:39:31.909 086 15780.57 -16.14 54840.92 88888.00 2006-03-27 00:39:32.409 086 15781.05 -16.18 54840.44 88888.00 2006-03-27 00:39:32.909 086 15781.27 -16.45 54840.28 88888.00 2006-03-27 00:39:33.409 086 15780.98 -16.80 54840.56 88888.00 2006-03-27 00:39:33.909 086 15780.63 -16.85 54840.83 88888.00 2006-03-27 00:39:34.409 086 15780.49 -16.74 54841.03 88888.00 2006-03-27 00:39:34.909 086 15780.39 -16.65 54841.17 88888.00 2006-03-27 00:39:35.409 086 15780.32 -16.65 54841.36 88888.00 2006-03-27 00:39:35.909 086 15780.21 -16.66 54841.28 88888.00 2006-03-27 00:39:36.409 086 15780.08 -16.57 54841.13 88888.00 2006-03-27 00:39:36.909 086 15780.23 -16.47 54841.20 88888.00 2006-03-27 00:39:37.409 086 15780.33 -16.48 54841.27 88888.00 2006-03-27 00:39:37.909 086 15780.49 -16.57 54841.30 88888.00 2006-03-27 00:39:38.409 086 15780.62 -16.54 54841.28 88888.00 2006-03-27 00:39:38.909 086 15780.61 -16.58 54841.30 88888.00 2006-03-27 00:39:39.409 086 15780.66 -16.55 54841.25 88888.00 2006-03-27 00:39:39.909 086 15780.72 -16.45 54841.26 88888.00 2006-03-27 00:39:40.409 086 15780.63 -16.39 54841.22 88888.00 2006-03-27 00:39:40.909 086 15780.61 -16.30 54841.21 88888.00 2006-03-27 00:39:41.409 086 15780.63 -16.45 54841.25 88888.00 2006-03-27 00:39:41.909 086 15780.67 -16.49 54841.17 88888.00 2006-03-27 00:39:42.409 086 15780.66 -16.47 54841.13 88888.00 2006-03-27 00:39:42.909 086 15780.67 -16.57 54841.16 88888.00 2006-03-27 00:39:43.409 086 15780.74 -16.57 54841.17 88888.00 2006-03-27 00:39:43.909 086 15780.80 -16.54 54841.10 88888.00 2006-03-27 00:39:44.409 086 15780.85 -16.53 54840.99 88888.00 2006-03-27 00:39:44.909 086 15780.95 -16.53 54840.96 88888.00 2006-03-27 00:39:45.409 086 15781.15 -16.54 54841.01 88888.00 2006-03-27 00:39:45.909 086 15781.09 -16.47 54841.01 88888.00 2006-03-27 00:39:46.409 086 15781.13 -16.54 54841.13 88888.00 2006-03-27 00:39:46.909 086 15781.12 -16.57 54841.09 88888.00 2006-03-27 00:39:47.409 086 15781.16 -16.50 54841.07 88888.00 2006-03-27 00:39:47.909 086 15781.22 -16.48 54841.04 88888.00 2006-03-27 00:39:48.409 086 15781.25 -16.50 54841.15 88888.00 2006-03-27 00:39:48.909 086 15781.17 -16.45 54841.04 88888.00 2006-03-27 00:39:49.409 086 15781.20 -16.49 54840.98 88888.00 2006-03-27 00:39:49.909 086 15781.27 -16.54 54840.98 88888.00 2006-03-27 00:39:50.409 086 15781.26 -16.55 54841.00 88888.00 2006-03-27 00:39:50.909 086 15781.25 -16.58 54841.17 88888.00 2006-03-27 00:39:51.409 086 15781.32 -16.61 54841.08 88888.00 2006-03-27 00:39:51.909 086 15781.45 -16.59 54840.97 88888.00 2006-03-27 00:39:52.409 086 15781.51 -16.54 54840.86 88888.00 2006-03-27 00:39:52.909 086 15781.53 -16.54 54840.90 88888.00 2006-03-27 00:39:53.409 086 15781.53 -16.49 54840.95 88888.00 2006-03-27 00:39:53.909 086 15781.66 -16.46 54840.84 88888.00 2006-03-27 00:39:54.409 086 15781.70 -16.45 54840.75 88888.00 2006-03-27 00:39:54.909 086 15781.71 -16.50 54840.81 88888.00 2006-03-27 00:39:55.409 086 15781.71 -16.60 54840.88 88888.00 2006-03-27 00:39:55.909 086 15781.67 -16.60 54840.86 88888.00 2006-03-27 00:39:56.409 086 15781.71 -16.59 54840.76 88888.00 2006-03-27 00:39:56.909 086 15781.81 -16.63 54840.79 88888.00 2006-03-27 00:39:57.409 086 15781.89 -16.63 54840.71 88888.00 2006-03-27 00:39:57.909 086 15781.92 -16.59 54840.84 88888.00 2006-03-27 00:39:58.409 086 15782.00 -16.57 54840.82 88888.00 2006-03-27 00:39:58.909 086 15782.11 -16.52 54840.72 88888.00 2006-03-27 00:39:59.409 086 15782.11 -16.51 54840.73 88888.00 2006-03-27 00:39:59.909 086 15782.05 -16.58 54840.68 88888.00 2006-03-27 00:40:00.409 086 15781.91 -16.62 54840.73 88888.00 2006-03-27 00:40:00.909 086 15782.04 -16.58 54840.73 88888.00 2006-03-27 00:40:01.409 086 15782.25 -16.60 54840.70 88888.00 2006-03-27 00:40:01.909 086 15782.33 -16.55 54840.59 88888.00 2006-03-27 00:40:02.409 086 15782.28 -16.67 54840.56 88888.00 2006-03-27 00:40:02.909 086 15782.35 -16.68 54840.66 88888.00 2006-03-27 00:40:03.409 086 15782.48 -16.63 54840.67 88888.00 2006-03-27 00:40:03.909 086 15782.53 -16.55 54840.59 88888.00 2006-03-27 00:40:04.409 086 15782.52 -16.52 54840.52 88888.00 2006-03-27 00:40:04.909 086 15782.52 -16.52 54840.61 88888.00 2006-03-27 00:40:05.409 086 15782.57 -16.52 54840.67 88888.00 2006-03-27 00:40:05.909 086 15782.54 -16.50 54840.76 88888.00 2006-03-27 00:40:06.409 086 15782.68 -16.42 54840.76 88888.00 2006-03-27 00:40:06.909 086 15782.75 -16.38 54840.60 88888.00 2006-03-27 00:40:07.409 086 15782.75 -16.43 54840.54 88888.00 2006-03-27 00:40:07.909 086 15782.77 -16.52 54840.32 88888.00 2006-03-27 00:40:08.409 086 15782.83 -16.51 54840.50 88888.00 2006-03-27 00:40:08.909 086 15782.92 -16.45 54840.63 88888.00 2006-03-27 00:40:09.409 086 15782.98 -16.48 54840.72 88888.00 2006-03-27 00:40:09.909 086 15783.05 -16.55 54840.55 88888.00 2006-03-27 00:40:10.409 086 15783.01 -16.53 54840.60 88888.00 2006-03-27 00:40:10.909 086 15782.98 -16.55 54840.77 88888.00 2006-03-27 00:40:11.409 086 15783.01 -16.67 54840.76 88888.00 2006-03-27 00:40:11.909 086 15783.06 -16.62 54840.85 88888.00 2006-03-27 00:40:12.409 086 15783.14 -16.52 54840.76 88888.00 2006-03-27 00:40:12.909 086 15783.25 -16.57 54840.67 88888.00 2006-03-27 00:40:13.409 086 15783.22 -16.61 54840.57 88888.00 2006-03-27 00:40:13.909 086 15783.35 -16.52 54840.60 88888.00 2006-03-27 00:40:14.409 086 15783.43 -16.52 54840.72 88888.00 2006-03-27 00:40:14.909 086 15783.56 -16.52 54840.61 88888.00 2006-03-27 00:40:15.409 086 15783.54 -16.47 54840.62 88888.00 2006-03-27 00:40:15.909 086 15783.55 -16.50 54840.68 88888.00 2006-03-27 00:40:16.409 086 15783.65 -16.47 54840.72 88888.00 2006-03-27 00:40:16.909 086 15783.63 -16.45 54840.81 88888.00 2006-03-27 00:40:17.409 086 15783.66 -16.41 54840.73 88888.00 2006-03-27 00:40:17.909 086 15783.76 -16.34 54840.65 88888.00 2006-03-27 00:40:18.409 086 15783.80 -16.33 54840.56 88888.00 2006-03-27 00:40:18.909 086 15783.84 -16.31 54840.54 88888.00 2006-03-27 00:40:19.409 086 15783.77 -16.38 54840.62 88888.00 2006-03-27 00:40:19.909 086 15783.87 -16.48 54840.65 88888.00 2006-03-27 00:40:20.409 086 15784.06 -16.49 54840.65 88888.00 2006-03-27 00:40:20.909 086 15784.13 -16.51 54840.50 88888.00 2006-03-27 00:40:21.409 086 15784.13 -16.47 54840.43 88888.00 2006-03-27 00:40:21.909 086 15784.30 -16.47 54840.43 88888.00 2006-03-27 00:40:22.409 086 15784.36 -16.50 54840.52 88888.00 2006-03-27 00:40:22.909 086 15784.22 -16.45 54840.57 88888.00 2006-03-27 00:40:23.409 086 15784.13 -16.50 54840.70 88888.00 2006-03-27 00:40:23.909 086 15784.33 -16.57 54840.72 88888.00 2006-03-27 00:40:24.409 086 15784.55 -16.47 54840.67 88888.00 2006-03-27 00:40:24.909 086 15784.64 -16.45 54840.71 88888.00 2006-03-27 00:40:25.409 086 15784.70 -16.41 54840.62 88888.00 2006-03-27 00:40:25.909 086 15784.78 -16.37 54840.59 88888.00 2006-03-27 00:40:26.409 086 15784.77 -16.49 54840.61 88888.00 2006-03-27 00:40:26.909 086 15784.88 -16.53 54840.62 88888.00 2006-03-27 00:40:27.409 086 15784.96 -16.47 54840.61 88888.00 2006-03-27 00:40:27.909 086 15784.97 -16.45 54840.55 88888.00 2006-03-27 00:40:28.409 086 15784.96 -16.41 54840.51 88888.00 2006-03-27 00:40:28.909 086 15784.96 -16.36 54840.52 88888.00 2006-03-27 00:40:29.409 086 15785.05 -16.36 54840.50 88888.00 2006-03-27 00:40:29.909 086 15785.16 -16.36 54840.49 88888.00 2006-03-27 00:40:30.409 086 15785.21 -16.39 54840.54 88888.00 2006-03-27 00:40:30.909 086 15785.29 -16.37 54840.45 88888.00 2006-03-27 00:40:31.409 086 15785.37 -16.37 54840.54 88888.00 2006-03-27 00:40:31.909 086 15785.38 -16.41 54840.52 88888.00 2006-03-27 00:40:32.409 086 15785.40 -16.36 54840.51 88888.00 2006-03-27 00:40:32.909 086 15785.54 -16.30 54840.46 88888.00 2006-03-27 00:40:33.409 086 15785.59 -16.30 54840.46 88888.00 2006-03-27 00:40:33.909 086 15785.63 -16.30 54840.49 88888.00 2006-03-27 00:40:34.409 086 15785.81 -16.35 54840.50 88888.00 2006-03-27 00:40:34.909 086 15785.88 -16.35 54840.49 88888.00 2006-03-27 00:40:35.409 086 15785.89 -16.24 54840.51 88888.00 2006-03-27 00:40:35.909 086 15785.90 -16.28 54840.41 88888.00 2006-03-27 00:40:36.409 086 15785.91 -16.34 54840.43 88888.00 2006-03-27 00:40:36.909 086 15786.08 -16.35 54840.49 88888.00 2006-03-27 00:40:37.409 086 15786.15 -16.39 54840.51 88888.00 2006-03-27 00:40:37.909 086 15786.26 -16.33 54840.46 88888.00 2006-03-27 00:40:38.409 086 15786.25 -16.29 54840.49 88888.00 2006-03-27 00:40:38.909 086 15786.23 -16.30 54840.56 88888.00 2006-03-27 00:40:39.409 086 15786.26 -16.22 54840.67 88888.00 2006-03-27 00:40:39.909 086 15786.40 -16.17 54840.72 88888.00 2006-03-27 00:40:40.409 086 15786.51 -16.21 54840.67 88888.00 2006-03-27 00:40:40.909 086 15786.36 -16.20 54840.72 88888.00 2006-03-27 00:40:41.409 086 15786.35 -16.21 54840.61 88888.00 2006-03-27 00:40:41.909 086 15786.40 -16.18 54840.62 88888.00 2006-03-27 00:40:42.409 086 15786.70 -16.18 54840.73 88888.00 2006-03-27 00:40:42.909 086 15786.85 -16.24 54840.70 88888.00 2006-03-27 00:40:43.409 086 15786.87 -16.20 54840.63 88888.00 2006-03-27 00:40:43.909 086 15786.96 -16.14 54840.63 88888.00 2006-03-27 00:40:44.409 086 15787.09 -16.22 54840.60 88888.00 2006-03-27 00:40:44.909 086 15787.13 -16.27 54840.52 88888.00 2006-03-27 00:40:45.409 086 15787.11 -16.26 54840.61 88888.00 2006-03-27 00:40:45.909 086 15787.12 -16.24 54840.55 88888.00 2006-03-27 00:40:46.409 086 15787.24 -16.23 54840.50 88888.00 2006-03-27 00:40:46.909 086 15787.33 -16.25 54840.51 88888.00 2006-03-27 00:40:47.409 086 15787.43 -16.18 54840.64 88888.00 2006-03-27 00:40:47.909 086 15787.40 -16.25 54840.67 88888.00 2006-03-27 00:40:48.409 086 15787.47 -16.24 54840.71 88888.00 2006-03-27 00:40:48.909 086 15787.56 -16.29 54840.66 88888.00 2006-03-27 00:40:49.409 086 15787.54 -16.28 54840.73 88888.00 2006-03-27 00:40:49.909 086 15787.56 -16.34 54840.70 88888.00 2006-03-27 00:40:50.409 086 15787.67 -16.29 54840.68 88888.00 2006-03-27 00:40:50.909 086 15787.70 -16.27 54840.76 88888.00 2006-03-27 00:40:51.409 086 15787.57 -16.28 54840.76 88888.00 2006-03-27 00:40:51.909 086 15787.59 -16.27 54840.70 88888.00 2006-03-27 00:40:52.409 086 15787.62 -16.27 54840.77 88888.00 2006-03-27 00:40:52.909 086 15787.69 -16.25 54840.64 88888.00 2006-03-27 00:40:53.409 086 15787.85 -16.25 54840.53 88888.00 2006-03-27 00:40:53.909 086 15787.96 -16.31 54840.66 88888.00 2006-03-27 00:40:54.409 086 15788.08 -16.33 54840.79 88888.00 2006-03-27 00:40:54.909 086 15788.15 -16.35 54840.74 88888.00 2006-03-27 00:40:55.409 086 15788.19 -16.37 54840.72 88888.00 2006-03-27 00:40:55.909 086 15788.26 -16.31 54840.75 88888.00 2006-03-27 00:40:56.409 086 15788.36 -16.24 54840.84 88888.00 2006-03-27 00:40:56.909 086 15788.39 -16.26 54840.72 88888.00 2006-03-27 00:40:57.409 086 15788.37 -16.30 54840.81 88888.00 2006-03-27 00:40:57.909 086 15788.57 -16.37 54840.95 88888.00 2006-03-27 00:40:58.409 086 15788.61 -16.36 54840.89 88888.00 2006-03-27 00:40:58.909 086 15788.80 -16.28 54840.82 88888.00 2006-03-27 00:40:59.409 086 15788.79 -16.15 54840.81 88888.00 2006-03-27 00:40:59.909 086 15788.82 -16.20 54840.78 88888.00 2006-03-27 00:41:00.409 086 15788.82 -16.23 54840.85 88888.00 2006-03-27 00:41:00.909 086 15788.90 -16.14 54840.83 88888.00 2006-03-27 00:41:01.409 086 15788.99 -16.11 54840.89 88888.00 2006-03-27 00:41:01.909 086 15788.96 -16.20 54840.84 88888.00 2006-03-27 00:41:02.409 086 15788.91 -16.27 54840.86 88888.00 2006-03-27 00:41:02.909 086 15788.79 -16.25 54841.08 88888.00 2006-03-27 00:41:03.409 086 15788.89 -16.24 54841.20 88888.00 2006-03-27 00:41:03.909 086 15789.14 -16.11 54841.10 88888.00 2006-03-27 00:41:04.409 086 15789.36 -16.22 54841.05 88888.00 2006-03-27 00:41:04.909 086 15789.51 -16.25 54840.99 88888.00 2006-03-27 00:41:05.409 086 15789.64 -16.15 54840.99 88888.00 2006-03-27 00:41:05.909 086 15789.65 -16.21 54841.00 88888.00 2006-03-27 00:41:06.409 086 15789.59 -16.25 54841.01 88888.00 2006-03-27 00:41:06.909 086 15789.64 -16.12 54840.95 88888.00 2006-03-27 00:41:07.409 086 15789.72 -16.04 54840.94 88888.00 2006-03-27 00:41:07.909 086 15789.81 -16.15 54840.93 88888.00 2006-03-27 00:41:08.409 086 15789.89 -16.20 54840.97 88888.00 2006-03-27 00:41:08.909 086 15789.91 -16.20 54840.96 88888.00 2006-03-27 00:41:09.409 086 15789.97 -15.97 54841.08 88888.00 2006-03-27 00:41:09.909 086 15790.17 -15.82 54841.18 88888.00 2006-03-27 00:41:10.409 086 15790.32 -15.85 54841.26 88888.00 2006-03-27 00:41:10.909 086 15790.42 -15.86 54841.38 88888.00 2006-03-27 00:41:11.409 086 15790.39 -15.78 54841.29 88888.00 2006-03-27 00:41:11.909 086 15790.43 -15.77 54841.32 88888.00 2006-03-27 00:41:12.409 086 15790.33 -15.85 54841.37 88888.00 2006-03-27 00:41:12.909 086 15790.41 -15.82 54841.26 88888.00 2006-03-27 00:41:13.409 086 15790.39 -15.85 54841.13 88888.00 2006-03-27 00:41:13.909 086 15790.42 -15.85 54841.19 88888.00 2006-03-27 00:41:14.409 086 15790.47 -15.86 54841.28 88888.00 2006-03-27 00:41:14.909 086 15790.68 -15.80 54841.10 88888.00 2006-03-27 00:41:15.409 086 15790.88 -15.79 54841.08 88888.00 2006-03-27 00:41:15.909 086 15790.89 -15.77 54841.01 88888.00 2006-03-27 00:41:16.409 086 15790.95 -15.76 54840.90 88888.00 2006-03-27 00:41:16.909 086 15791.18 -15.72 54840.74 88888.00 2006-03-27 00:41:17.409 086 15791.25 -15.64 54840.57 88888.00 2006-03-27 00:41:17.909 086 15791.36 -15.56 54840.17 88888.00 2006-03-27 00:41:18.409 086 15791.66 -15.35 54839.58 88888.00 2006-03-27 00:41:18.909 086 15791.96 -15.03 54838.71 88888.00 2006-03-27 00:41:19.409 086 15792.61 -14.76 54837.24 88888.00 2006-03-27 00:41:19.909 086 15793.82 -14.71 54834.83 88888.00 2006-03-27 00:41:20.409 086 15795.03 -15.26 54831.41 88888.00 2006-03-27 00:41:20.909 086 15795.37 -16.16 54827.95 88888.00 2006-03-27 00:41:21.409 086 15794.78 -16.62 54826.50 88888.00 2006-03-27 00:41:21.909 086 15793.95 -16.65 54828.19 88888.00 2006-03-27 00:41:22.409 086 15793.13 -16.61 54831.67 88888.00 2006-03-27 00:41:22.909 086 15792.60 -16.48 54835.01 88888.00 2006-03-27 00:41:23.409 086 15792.19 -16.31 54837.30 88888.00 2006-03-27 00:41:23.909 086 15791.84 -16.14 54838.92 88888.00 2006-03-27 00:41:24.409 086 15791.69 -16.06 54839.87 88888.00 2006-03-27 00:41:24.909 086 15791.66 -16.05 54840.49 88888.00 2006-03-27 00:41:25.409 086 15791.62 -16.03 54840.74 88888.00 2006-03-27 00:41:25.909 086 15791.71 -15.99 54840.89 88888.00 2006-03-27 00:41:26.409 086 15791.93 -16.01 54841.13 88888.00 2006-03-27 00:41:26.909 086 15792.06 -15.92 54841.28 88888.00 2006-03-27 00:41:27.409 086 15792.08 -15.98 54841.35 88888.00 2006-03-27 00:41:27.909 086 15792.17 -16.03 54841.57 88888.00 2006-03-27 00:41:28.409 086 15792.35 -15.94 54841.65 88888.00 2006-03-27 00:41:28.909 086 15792.42 -15.99 54841.51 88888.00 2006-03-27 00:41:29.409 086 15792.45 -15.92 54841.69 88888.00 2006-03-27 00:41:29.909 086 15792.52 -15.87 54841.72 88888.00 2006-03-27 00:41:30.409 086 15792.51 -15.80 54841.83 88888.00 2006-03-27 00:41:30.909 086 15792.53 -15.74 54841.92 88888.00 2006-03-27 00:41:31.409 086 15792.51 -15.76 54841.86 88888.00 2006-03-27 00:41:31.909 086 15792.45 -15.73 54841.93 88888.00 2006-03-27 00:41:32.409 086 15792.44 -15.82 54841.99 88888.00 2006-03-27 00:41:32.909 086 15792.39 -15.80 54842.01 88888.00 2006-03-27 00:41:33.409 086 15792.50 -15.92 54841.92 88888.00 2006-03-27 00:41:33.909 086 15792.62 -15.97 54842.00 88888.00 2006-03-27 00:41:34.409 086 15792.64 -15.80 54842.03 88888.00 2006-03-27 00:41:34.909 086 15792.63 -15.76 54842.07 88888.00 2006-03-27 00:41:35.409 086 15792.75 -15.88 54842.04 88888.00 2006-03-27 00:41:35.909 086 15792.96 -15.86 54842.08 88888.00 2006-03-27 00:41:36.409 086 15793.10 -15.90 54842.06 88888.00 2006-03-27 00:41:36.909 086 15793.06 -15.85 54842.16 88888.00 2006-03-27 00:41:37.409 086 15793.11 -15.94 54842.16 88888.00 2006-03-27 00:41:37.909 086 15793.22 -15.81 54842.18 88888.00 2006-03-27 00:41:38.409 086 15793.25 -15.82 54842.24 88888.00 2006-03-27 00:41:38.909 086 15793.33 -15.90 54842.18 88888.00 2006-03-27 00:41:39.409 086 15793.30 -15.90 54842.29 88888.00 2006-03-27 00:41:39.909 086 15793.28 -15.88 54842.35 88888.00 2006-03-27 00:41:40.409 086 15793.20 -15.93 54842.35 88888.00 2006-03-27 00:41:40.909 086 15793.18 -15.93 54842.35 88888.00 2006-03-27 00:41:41.409 086 15793.24 -15.87 54842.35 88888.00 2006-03-27 00:41:41.909 086 15793.32 -15.92 54842.49 88888.00 2006-03-27 00:41:42.409 086 15793.36 -15.99 54842.61 88888.00 2006-03-27 00:41:42.909 086 15793.39 -15.96 54842.66 88888.00 2006-03-27 00:41:43.409 086 15793.39 -15.98 54842.57 88888.00 2006-03-27 00:41:43.909 086 15793.47 -15.98 54842.57 88888.00 2006-03-27 00:41:44.409 086 15793.37 -15.99 54842.48 88888.00 2006-03-27 00:41:44.909 086 15793.41 -16.03 54842.43 88888.00 2006-03-27 00:41:45.409 086 15793.53 -15.99 54842.47 88888.00 2006-03-27 00:41:45.909 086 15793.59 -15.94 54842.50 88888.00 2006-03-27 00:41:46.409 086 15793.55 -15.98 54842.62 88888.00 2006-03-27 00:41:46.909 086 15793.61 -16.02 54842.67 88888.00 2006-03-27 00:41:47.409 086 15793.75 -16.02 54842.67 88888.00 2006-03-27 00:41:47.909 086 15793.78 -16.03 54842.71 88888.00 2006-03-27 00:41:48.409 086 15793.83 -16.03 54842.76 88888.00 2006-03-27 00:41:48.909 086 15793.73 -16.04 54842.79 88888.00 2006-03-27 00:41:49.409 086 15793.58 -16.03 54842.84 88888.00 2006-03-27 00:41:49.909 086 15793.68 -16.05 54842.89 88888.00 2006-03-27 00:41:50.409 086 15793.77 -16.08 54842.88 88888.00 2006-03-27 00:41:50.909 086 15793.89 -16.10 54843.05 88888.00 2006-03-27 00:41:51.409 086 15793.84 -16.03 54843.11 88888.00 2006-03-27 00:41:51.909 086 15793.87 -16.12 54843.05 88888.00 2006-03-27 00:41:52.409 086 15793.86 -16.16 54843.15 88888.00 2006-03-27 00:41:52.909 086 15793.88 -16.12 54843.24 88888.00 2006-03-27 00:41:53.409 086 15794.00 -16.17 54843.27 88888.00 2006-03-27 00:41:53.909 086 15793.97 -16.14 54843.32 88888.00 2006-03-27 00:41:54.409 086 15793.92 -16.15 54843.37 88888.00 2006-03-27 00:41:54.909 086 15793.82 -16.20 54843.39 88888.00 2006-03-27 00:41:55.409 086 15794.08 -16.15 54843.29 88888.00 2006-03-27 00:41:55.909 086 15794.24 -16.23 54843.27 88888.00 2006-03-27 00:41:56.409 086 15794.23 -16.27 54843.27 88888.00 2006-03-27 00:41:56.909 086 15794.27 -16.28 54843.27 88888.00 2006-03-27 00:41:57.409 086 15794.24 -16.35 54843.23 88888.00 2006-03-27 00:41:57.909 086 15794.25 -16.25 54843.26 88888.00 2006-03-27 00:41:58.409 086 15794.25 -16.14 54843.35 88888.00 2006-03-27 00:41:58.909 086 15794.35 -16.10 54843.39 88888.00 2006-03-27 00:41:59.409 086 15794.45 -16.16 54843.33 88888.00 2006-03-27 00:41:59.909 086 15794.45 -16.17 54843.34 88888.00 2006-03-27 00:42:00.409 086 15794.37 -16.12 54843.33 88888.00 2006-03-27 00:42:00.909 086 15794.44 -16.15 54843.31 88888.00 2006-03-27 00:42:01.409 086 15794.49 -16.31 54843.45 88888.00 2006-03-27 00:42:01.909 086 15794.44 -16.41 54843.51 88888.00 2006-03-27 00:42:02.409 086 15794.49 -16.34 54843.61 88888.00 2006-03-27 00:42:02.909 086 15794.60 -16.29 54843.66 88888.00 2006-03-27 00:42:03.409 086 15794.67 -16.20 54843.72 88888.00 2006-03-27 00:42:03.909 086 15794.73 -16.06 54843.77 88888.00 2006-03-27 00:42:04.409 086 15794.69 -16.17 54843.74 88888.00 2006-03-27 00:42:04.909 086 15794.69 -16.16 54843.72 88888.00 2006-03-27 00:42:05.409 086 15794.69 -16.22 54843.74 88888.00 2006-03-27 00:42:05.909 086 15794.75 -16.22 54843.78 88888.00 2006-03-27 00:42:06.409 086 15794.71 -16.22 54843.76 88888.00 2006-03-27 00:42:06.909 086 15794.69 -16.17 54843.63 88888.00 2006-03-27 00:42:07.409 086 15794.60 -16.27 54843.59 88888.00 2006-03-27 00:42:07.909 086 15794.65 -16.29 54843.59 88888.00 2006-03-27 00:42:08.409 086 15794.76 -16.28 54843.61 88888.00 2006-03-27 00:42:08.909 086 15794.89 -16.24 54843.74 88888.00 2006-03-27 00:42:09.409 086 15795.08 -16.18 54843.75 88888.00 2006-03-27 00:42:09.909 086 15795.10 -16.34 54843.84 88888.00 2006-03-27 00:42:10.409 086 15795.14 -16.40 54843.82 88888.00 2006-03-27 00:42:10.909 086 15795.20 -16.28 54843.90 88888.00 2006-03-27 00:42:11.409 086 15795.31 -16.26 54843.84 88888.00 2006-03-27 00:42:11.909 086 15795.21 -16.18 54843.89 88888.00 2006-03-27 00:42:12.409 086 15795.22 -16.18 54843.95 88888.00 2006-03-27 00:42:12.909 086 15795.31 -16.25 54843.85 88888.00 2006-03-27 00:42:13.409 086 15795.43 -16.34 54843.95 88888.00 2006-03-27 00:42:13.909 086 15795.38 -16.34 54844.07 88888.00 2006-03-27 00:42:14.409 086 15795.38 -16.33 54844.10 88888.00 2006-03-27 00:42:14.909 086 15795.43 -16.31 54844.05 88888.00 2006-03-27 00:42:15.409 086 15795.44 -16.37 54844.08 88888.00 2006-03-27 00:42:15.909 086 15795.56 -16.45 54844.16 88888.00 2006-03-27 00:42:16.409 086 15795.63 -16.35 54844.07 88888.00 2006-03-27 00:42:16.909 086 15795.64 -16.30 54843.85 88888.00 2006-03-27 00:42:17.409 086 15795.75 -16.35 54843.69 88888.00 2006-03-27 00:42:17.909 086 15795.73 -16.51 54843.66 88888.00 2006-03-27 00:42:18.409 086 15795.62 -16.59 54843.64 88888.00 2006-03-27 00:42:18.909 086 15795.38 -16.43 54843.79 88888.00 2006-03-27 00:42:19.409 086 15795.38 -16.34 54843.96 88888.00 2006-03-27 00:42:19.909 086 15795.51 -16.22 54844.08 88888.00 2006-03-27 00:42:20.409 086 15795.65 -16.21 54844.13 88888.00 2006-03-27 00:42:20.909 086 15795.76 -16.24 54844.15 88888.00 2006-03-27 00:42:21.409 086 15795.83 -16.21 54844.10 88888.00 2006-03-27 00:42:21.909 086 15795.99 -16.18 54844.13 88888.00 2006-03-27 00:42:22.409 086 15796.00 -16.25 54844.29 88888.00 2006-03-27 00:42:22.909 086 15796.04 -16.22 54844.38 88888.00 2006-03-27 00:42:23.409 086 15796.09 -16.12 54844.44 88888.00 2006-03-27 00:42:23.909 086 15796.09 -16.12 54844.49 88888.00 2006-03-27 00:42:24.409 086 15796.01 -16.13 54844.51 88888.00 2006-03-27 00:42:24.909 086 15795.90 -16.08 54844.51 88888.00 2006-03-27 00:42:25.409 086 15795.93 -15.93 54844.53 88888.00 2006-03-27 00:42:25.909 086 15796.01 -15.98 54844.66 88888.00 2006-03-27 00:42:26.409 086 15796.00 -16.13 54844.52 88888.00 2006-03-27 00:42:26.909 086 15796.04 -16.23 54844.56 88888.00 2006-03-27 00:42:27.409 086 15796.11 -16.18 54844.55 88888.00 2006-03-27 00:42:27.909 086 15796.16 -16.10 54844.50 88888.00 2006-03-27 00:42:28.409 086 15796.03 -16.05 54844.59 88888.00 2006-03-27 00:42:28.909 086 15796.04 -16.06 54844.63 88888.00 2006-03-27 00:42:29.409 086 15796.01 -16.04 54844.72 88888.00 2006-03-27 00:42:29.909 086 15796.10 -16.05 54844.73 88888.00 2006-03-27 00:42:30.409 086 15796.13 -16.06 54844.80 88888.00 2006-03-27 00:42:30.909 086 15796.21 -16.05 54844.82 88888.00 2006-03-27 00:42:31.409 086 15796.15 -16.03 54844.82 88888.00 2006-03-27 00:42:31.909 086 15796.15 -16.00 54844.80 88888.00 2006-03-27 00:42:32.409 086 15796.20 -15.99 54844.85 88888.00 2006-03-27 00:42:32.909 086 15796.14 -16.01 54844.91 88888.00 2006-03-27 00:42:33.409 086 15796.15 -16.09 54844.91 88888.00 2006-03-27 00:42:33.909 086 15796.18 -16.06 54844.87 88888.00 2006-03-27 00:42:34.409 086 15796.07 -16.08 54844.86 88888.00 2006-03-27 00:42:34.909 086 15796.01 -16.20 54844.73 88888.00 2006-03-27 00:42:35.409 086 15796.00 -16.39 54844.58 88888.00 2006-03-27 00:42:35.909 086 15796.14 -16.83 54844.20 88888.00 2006-03-27 00:42:36.409 086 15796.83 -17.65 54843.67 88888.00 2006-03-27 00:42:36.909 086 15798.65 -18.00 54843.08 88888.00 2006-03-27 00:42:37.409 086 15800.57 -16.66 54842.94 88888.00 2006-03-27 00:42:37.909 086 15800.18 -14.73 54843.23 88888.00 2006-03-27 00:42:38.409 086 15798.34 -14.14 54843.73 88888.00 2006-03-27 00:42:38.909 086 15796.93 -14.60 54844.38 88888.00 2006-03-27 00:42:39.409 086 15796.46 -15.12 54844.69 88888.00 2006-03-27 00:42:39.909 086 15796.35 -15.43 54844.84 88888.00 2006-03-27 00:42:40.409 086 15796.27 -15.64 54844.98 88888.00 2006-03-27 00:42:40.909 086 15796.18 -15.80 54845.09 88888.00 2006-03-27 00:42:41.409 086 15796.25 -15.86 54845.12 88888.00 2006-03-27 00:42:41.909 086 15796.37 -15.85 54845.19 88888.00 2006-03-27 00:42:42.409 086 15796.32 -15.80 54845.30 88888.00 2006-03-27 00:42:42.909 086 15796.34 -15.85 54845.33 88888.00 2006-03-27 00:42:43.409 086 15796.25 -15.86 54845.35 88888.00 2006-03-27 00:42:43.909 086 15796.28 -15.79 54845.34 88888.00 2006-03-27 00:42:44.409 086 15796.28 -15.80 54845.23 88888.00 2006-03-27 00:42:44.909 086 15796.33 -15.84 54845.14 88888.00 2006-03-27 00:42:45.409 086 15796.27 -15.94 54845.05 88888.00 2006-03-27 00:42:45.909 086 15796.22 -16.03 54844.80 88888.00 2006-03-27 00:42:46.409 086 15796.49 -16.34 54844.42 88888.00 2006-03-27 00:42:46.909 086 15797.13 -16.46 54844.13 88888.00 2006-03-27 00:42:47.409 086 15797.40 -16.10 54844.16 88888.00 2006-03-27 00:42:47.909 086 15797.17 -15.65 54844.65 88888.00 2006-03-27 00:42:48.409 086 15796.88 -15.47 54844.99 88888.00 2006-03-27 00:42:48.909 086 15796.62 -15.59 54845.24 88888.00 2006-03-27 00:42:49.409 086 15796.53 -15.71 54845.36 88888.00 2006-03-27 00:42:49.909 086 15796.46 -15.82 54845.50 88888.00 2006-03-27 00:42:50.409 086 15796.44 -15.84 54845.59 88888.00 2006-03-27 00:42:50.909 086 15796.35 -15.75 54845.66 88888.00 2006-03-27 00:42:51.409 086 15796.42 -15.71 54845.76 88888.00 2006-03-27 00:42:51.909 086 15796.43 -15.74 54845.66 88888.00 2006-03-27 00:42:52.409 086 15796.35 -15.71 54845.50 88888.00 2006-03-27 00:42:52.909 086 15796.24 -15.63 54845.42 88888.00 2006-03-27 00:42:53.409 086 15796.16 -15.68 54845.26 88888.00 2006-03-27 00:42:53.909 086 15796.13 -15.81 54845.08 88888.00 2006-03-27 00:42:54.409 086 15796.20 -15.96 54844.96 88888.00 2006-03-27 00:42:54.909 086 15796.42 -15.91 54845.01 88888.00 2006-03-27 00:42:55.409 086 15796.54 -15.75 54845.18 88888.00 2006-03-27 00:42:55.909 086 15796.41 -15.71 54845.46 88888.00 2006-03-27 00:42:56.409 086 15796.41 -15.64 54845.53 88888.00 2006-03-27 00:42:56.909 086 15796.31 -15.65 54845.62 88888.00 2006-03-27 00:42:57.409 086 15796.32 -15.72 54845.70 88888.00 2006-03-27 00:42:57.909 086 15796.42 -15.90 54845.99 88888.00 2006-03-27 00:42:58.409 086 15796.58 -15.81 54846.08 88888.00 2006-03-27 00:42:58.909 086 15796.55 -15.76 54845.96 88888.00 2006-03-27 00:42:59.409 086 15796.51 -15.81 54845.94 88888.00 2006-03-27 00:42:59.909 086 15796.49 -15.69 54846.01 88888.00 2006-03-27 00:43:00.409 086 15796.43 -15.64 54845.94 88888.00 2006-03-27 00:43:00.909 086 15796.42 -15.65 54845.88 88888.00 2006-03-27 00:43:01.409 086 15796.42 -15.64 54846.02 88888.00 2006-03-27 00:43:01.909 086 15796.48 -15.68 54846.05 88888.00 2006-03-27 00:43:02.409 086 15796.58 -15.67 54845.95 88888.00 2006-03-27 00:43:02.909 086 15796.71 -15.72 54845.85 88888.00 2006-03-27 00:43:03.409 086 15796.73 -15.78 54845.95 88888.00 2006-03-27 00:43:03.909 086 15796.67 -15.75 54845.98 88888.00 2006-03-27 00:43:04.409 086 15796.55 -15.68 54846.08 88888.00 2006-03-27 00:43:04.909 086 15796.66 -15.68 54846.17 88888.00 2006-03-27 00:43:05.409 086 15796.67 -15.75 54846.14 88888.00 2006-03-27 00:43:05.909 086 15796.71 -15.81 54846.05 88888.00 2006-03-27 00:43:06.409 086 15796.75 -15.85 54845.92 88888.00 2006-03-27 00:43:06.909 086 15796.71 -15.78 54845.98 88888.00 2006-03-27 00:43:07.409 086 15796.72 -15.73 54846.04 88888.00 2006-03-27 00:43:07.909 086 15796.76 -15.74 54846.24 88888.00 2006-03-27 00:43:08.409 086 15796.76 -15.68 54846.25 88888.00 2006-03-27 00:43:08.909 086 15796.80 -15.63 54846.13 88888.00 2006-03-27 00:43:09.409 086 15796.82 -15.56 54846.13 88888.00 2006-03-27 00:43:09.909 086 15796.90 -15.56 54846.16 88888.00 2006-03-27 00:43:10.409 086 15796.95 -15.62 54846.21 88888.00 2006-03-27 00:43:10.909 086 15796.92 -15.64 54846.21 88888.00 2006-03-27 00:43:11.409 086 15796.88 -15.53 54846.27 88888.00 2006-03-27 00:43:11.909 086 15796.86 -15.55 54846.46 88888.00 2006-03-27 00:43:12.409 086 15796.74 -15.53 54846.32 88888.00 2006-03-27 00:43:12.909 086 15796.68 -15.56 54846.24 88888.00 2006-03-27 00:43:13.409 086 15796.59 -15.65 54846.28 88888.00 2006-03-27 00:43:13.909 086 15796.59 -15.64 54846.31 88888.00 2006-03-27 00:43:14.409 086 15796.62 -15.66 54846.09 88888.00 2006-03-27 00:43:14.909 086 15796.65 -15.69 54846.09 88888.00 2006-03-27 00:43:15.409 086 15796.64 -15.60 54846.14 88888.00 2006-03-27 00:43:15.909 086 15796.56 -15.54 54846.23 88888.00 2006-03-27 00:43:16.409 086 15796.49 -15.47 54846.41 88888.00 2006-03-27 00:43:16.909 086 15796.59 -15.42 54846.44 88888.00 2006-03-27 00:43:17.409 086 15796.65 -15.42 54846.43 88888.00 2006-03-27 00:43:17.909 086 15796.54 -15.41 54846.39 88888.00 2006-03-27 00:43:18.409 086 15796.53 -15.56 54846.55 88888.00 2006-03-27 00:43:18.909 086 15796.46 -15.55 54846.63 88888.00 2006-03-27 00:43:19.406 086 15796.56 -15.45 54846.65 88888.00 2006-03-27 00:43:19.906 086 15796.61 -15.52 54846.64 88888.00 2006-03-27 00:43:20.406 086 15796.82 -15.66 54846.60 88888.00 2006-03-27 00:43:20.906 086 15796.80 -15.69 54846.58 88888.00 2006-03-27 00:43:21.406 086 15796.71 -15.72 54846.49 88888.00 2006-03-27 00:43:21.906 086 15796.73 -15.69 54846.52 88888.00 2006-03-27 00:43:22.406 086 15796.73 -15.62 54846.52 88888.00 2006-03-27 00:43:22.906 086 15796.68 -15.61 54846.53 88888.00 2006-03-27 00:43:23.406 086 15796.59 -15.61 54846.65 88888.00 2006-03-27 00:43:23.906 086 15796.76 -15.60 54846.66 88888.00 2006-03-27 00:43:24.406 086 15796.75 -15.51 54846.65 88888.00 2006-03-27 00:43:24.906 086 15796.55 -15.43 54846.67 88888.00 2006-03-27 00:43:25.406 086 15796.55 -15.39 54846.67 88888.00 2006-03-27 00:43:25.906 086 15796.62 -15.35 54846.70 88888.00 2006-03-27 00:43:26.406 086 15796.67 -15.26 54846.67 88888.00 2006-03-27 00:43:26.906 086 15796.66 -15.19 54846.86 88888.00 2006-03-27 00:43:27.406 086 15796.58 -15.20 54846.81 88888.00 2006-03-27 00:43:27.906 086 15796.57 -15.20 54846.65 88888.00 2006-03-27 00:43:28.406 086 15796.57 -15.15 54846.60 88888.00 2006-03-27 00:43:28.906 086 15796.49 -15.10 54846.69 88888.00 2006-03-27 00:43:29.406 086 15796.49 -15.08 54846.76 88888.00 2006-03-27 00:43:29.906 086 15796.59 -15.22 54846.66 88888.00 2006-03-27 00:43:30.406 086 15796.58 -15.28 54846.63 88888.00 2006-03-27 00:43:30.906 086 15796.55 -15.17 54846.57 88888.00 2006-03-27 00:43:31.406 086 15796.51 -15.17 54846.68 88888.00 2006-03-27 00:43:31.906 086 15796.59 -15.27 54846.74 88888.00 2006-03-27 00:43:32.406 086 15796.73 -15.36 54846.69 88888.00 2006-03-27 00:43:32.906 086 15796.73 -15.35 54846.75 88888.00 2006-03-27 00:43:33.406 086 15796.61 -15.29 54846.86 88888.00 2006-03-27 00:43:33.906 086 15796.63 -15.28 54846.89 88888.00 2006-03-27 00:43:34.406 086 15796.66 -15.28 54846.84 88888.00 2006-03-27 00:43:34.906 086 15796.62 -15.26 54846.80 88888.00 2006-03-27 00:43:35.406 086 15796.49 -15.29 54846.84 88888.00 2006-03-27 00:43:35.906 086 15796.48 -15.28 54846.82 88888.00 2006-03-27 00:43:36.406 086 15796.53 -15.36 54846.87 88888.00 2006-03-27 00:43:36.906 086 15796.54 -15.31 54846.85 88888.00 2006-03-27 00:43:37.406 086 15796.52 -15.18 54846.89 88888.00 2006-03-27 00:43:37.906 086 15796.40 -15.24 54846.93 88888.00 2006-03-27 00:43:38.406 086 15796.46 -15.29 54846.80 88888.00 2006-03-27 00:43:38.906 086 15796.54 -15.38 54846.80 88888.00 2006-03-27 00:43:39.406 086 15796.71 -15.38 54846.89 88888.00 2006-03-27 00:43:39.906 086 15796.83 -15.30 54846.87 88888.00 2006-03-27 00:43:40.406 086 15796.78 -15.22 54846.89 88888.00 2006-03-27 00:43:40.906 086 15796.68 -15.31 54846.96 88888.00 2006-03-27 00:43:41.406 086 15796.68 -15.25 54846.86 88888.00 2006-03-27 00:43:41.906 086 15796.62 -15.16 54846.95 88888.00 2006-03-27 00:43:42.406 086 15796.61 -15.15 54846.91 88888.00 2006-03-27 00:43:42.906 086 15796.62 -15.16 54846.85 88888.00 2006-03-27 00:43:43.406 086 15796.62 -15.28 54846.77 88888.00 2006-03-27 00:43:43.906 086 15796.66 -15.16 54846.88 88888.00 2006-03-27 00:43:44.406 086 15796.62 -15.13 54846.97 88888.00 2006-03-27 00:43:44.906 086 15796.53 -15.15 54846.87 88888.00 2006-03-27 00:43:45.406 086 15796.49 -15.24 54846.92 88888.00 2006-03-27 00:43:45.906 086 15796.54 -15.20 54846.96 88888.00 2006-03-27 00:43:46.406 086 15796.51 -15.16 54846.93 88888.00 2006-03-27 00:43:46.906 086 15796.51 -15.08 54846.91 88888.00 2006-03-27 00:43:47.406 086 15796.53 -15.12 54846.82 88888.00 2006-03-27 00:43:47.906 086 15796.54 -15.15 54846.97 88888.00 2006-03-27 00:43:48.406 086 15796.48 -15.16 54847.10 88888.00 2006-03-27 00:43:48.906 086 15796.57 -15.20 54847.09 88888.00 2006-03-27 00:43:49.406 086 15796.57 -15.27 54847.13 88888.00 2006-03-27 00:43:49.906 086 15796.57 -15.12 54847.14 88888.00 2006-03-27 00:43:50.406 086 15796.57 -15.13 54847.14 88888.00 2006-03-27 00:43:50.906 086 15796.49 -15.22 54847.30 88888.00 2006-03-27 00:43:51.406 086 15796.51 -15.34 54847.38 88888.00 2006-03-27 00:43:51.906 086 15796.52 -15.39 54847.40 88888.00 2006-03-27 00:43:52.406 086 15796.46 -15.47 54847.42 88888.00 2006-03-27 00:43:52.906 086 15796.49 -15.45 54847.35 88888.00 2006-03-27 00:43:53.406 086 15796.61 -15.42 54847.31 88888.00 2006-03-27 00:43:53.906 086 15796.59 -15.31 54847.34 88888.00 2006-03-27 00:43:54.406 086 15796.56 -15.37 54847.43 88888.00 2006-03-27 00:43:54.906 086 15796.57 -15.42 54847.43 88888.00 2006-03-27 00:43:55.406 086 15796.57 -15.34 54847.43 88888.00 2006-03-27 00:43:55.906 086 15796.62 -15.35 54847.44 88888.00 2006-03-27 00:43:56.406 086 15796.56 -15.36 54847.45 88888.00 2006-03-27 00:43:56.906 086 15796.55 -15.32 54847.39 88888.00 2006-03-27 00:43:57.406 086 15796.53 -15.30 54847.39 88888.00 2006-03-27 00:43:57.906 086 15796.48 -15.19 54847.55 88888.00 2006-03-27 00:43:58.406 086 15796.44 -15.17 54847.54 88888.00 2006-03-27 00:43:58.906 086 15796.42 -15.15 54847.52 88888.00 2006-03-27 00:43:59.406 086 15796.36 -15.22 54847.66 88888.00 2006-03-27 00:43:59.906 086 15796.34 -15.30 54847.71 88888.00 2006-03-27 00:44:00.406 086 15796.36 -15.34 54847.67 88888.00 2006-03-27 00:44:00.906 086 15796.47 -15.17 54847.64 88888.00 2006-03-27 00:44:01.406 086 15796.56 -15.10 54847.64 88888.00 2006-03-27 00:44:01.906 086 15796.62 -15.19 54847.68 88888.00 2006-03-27 00:44:02.406 086 15796.75 -15.27 54847.71 88888.00 2006-03-27 00:44:02.906 086 15796.77 -15.31 54847.76 88888.00 2006-03-27 00:44:03.406 086 15796.76 -15.28 54847.74 88888.00 2006-03-27 00:44:03.906 086 15796.74 -15.26 54847.72 88888.00 2006-03-27 00:44:04.406 086 15796.65 -15.22 54847.59 88888.00 2006-03-27 00:44:04.906 086 15796.58 -15.12 54847.50 88888.00 2006-03-27 00:44:05.406 086 15796.61 -15.08 54847.53 88888.00 2006-03-27 00:44:05.906 086 15796.62 -15.06 54847.60 88888.00 2006-03-27 00:44:06.406 086 15796.65 -15.08 54847.55 88888.00 2006-03-27 00:44:06.906 086 15796.55 -15.16 54847.66 88888.00 2006-03-27 00:44:07.406 086 15796.59 -15.15 54847.64 88888.00 2006-03-27 00:44:07.906 086 15796.65 -15.14 54847.73 88888.00 2006-03-27 00:44:08.406 086 15796.65 -15.14 54847.70 88888.00 2006-03-27 00:44:08.906 086 15796.69 -15.15 54847.70 88888.00 2006-03-27 00:44:09.406 086 15796.66 -15.25 54847.65 88888.00 2006-03-27 00:44:09.906 086 15796.62 -15.14 54847.62 88888.00 2006-03-27 00:44:10.406 086 15796.85 -15.12 54847.72 88888.00 2006-03-27 00:44:10.906 086 15797.02 -15.03 54847.72 88888.00 2006-03-27 00:44:11.406 086 15797.04 -15.07 54847.54 88888.00 2006-03-27 00:44:11.906 086 15796.95 -15.12 54847.50 88888.00 2006-03-27 00:44:12.406 086 15796.95 -15.13 54847.56 88888.00 2006-03-27 00:44:12.906 086 15797.06 -15.14 54847.63 88888.00 2006-03-27 00:44:13.406 086 15797.06 -15.19 54847.61 88888.00 2006-03-27 00:44:13.906 086 15796.90 -15.28 54847.66 88888.00 2006-03-27 00:44:14.406 086 15796.95 -15.26 54847.70 88888.00 2006-03-27 00:44:14.906 086 15797.00 -15.28 54847.68 88888.00 2006-03-27 00:44:15.406 086 15796.95 -15.19 54847.77 88888.00 2006-03-27 00:44:15.906 086 15796.89 -15.20 54847.68 88888.00 2006-03-27 00:44:16.406 086 15796.85 -15.15 54847.68 88888.00 2006-03-27 00:44:16.906 086 15796.88 -15.05 54847.71 88888.00 2006-03-27 00:44:17.406 086 15796.96 -15.12 54847.67 88888.00 2006-03-27 00:44:17.906 086 15796.93 -15.14 54847.75 88888.00 2006-03-27 00:44:18.406 086 15796.93 -15.17 54847.84 88888.00 2006-03-27 00:44:18.906 086 15796.88 -15.12 54847.84 88888.00 2006-03-27 00:44:19.406 086 15796.88 -15.00 54847.81 88888.00 2006-03-27 00:44:19.906 086 15796.75 -15.07 54847.86 88888.00 2006-03-27 00:44:20.406 086 15796.86 -15.16 54847.91 88888.00 2006-03-27 00:44:20.906 086 15796.83 -15.10 54847.95 88888.00 2006-03-27 00:44:21.406 086 15796.76 -15.14 54848.03 88888.00 2006-03-27 00:44:21.906 086 15796.84 -15.12 54848.02 88888.00 2006-03-27 00:44:22.406 086 15796.88 -15.10 54847.93 88888.00 2006-03-27 00:44:22.906 086 15796.86 -15.07 54847.86 88888.00 2006-03-27 00:44:23.406 086 15796.90 -15.12 54847.85 88888.00 2006-03-27 00:44:23.906 086 15796.79 -15.06 54847.88 88888.00 2006-03-27 00:44:24.406 086 15796.82 -15.13 54847.87 88888.00 2006-03-27 00:44:24.906 086 15796.87 -15.18 54847.88 88888.00 2006-03-27 00:44:25.406 086 15796.84 -15.10 54847.87 88888.00 2006-03-27 00:44:25.906 086 15796.80 -15.05 54847.87 88888.00 2006-03-27 00:44:26.406 086 15796.90 -15.02 54847.77 88888.00 2006-03-27 00:44:26.906 086 15796.93 -15.01 54847.83 88888.00 2006-03-27 00:44:27.406 086 15796.89 -15.01 54847.86 88888.00 2006-03-27 00:44:27.906 086 15796.83 -14.97 54847.99 88888.00 2006-03-27 00:44:28.406 086 15796.79 -14.88 54847.94 88888.00 2006-03-27 00:44:28.906 086 15797.05 -14.88 54848.05 88888.00 2006-03-27 00:44:29.406 086 15797.14 -14.97 54847.99 88888.00 2006-03-27 00:44:29.906 086 15797.07 -15.02 54847.97 88888.00 2006-03-27 00:44:30.406 086 15796.92 -14.97 54848.06 88888.00 2006-03-27 00:44:30.906 086 15796.88 -14.93 54848.02 88888.00 2006-03-27 00:44:31.406 086 15796.88 -15.00 54848.07 88888.00 2006-03-27 00:44:31.906 086 15797.04 -14.99 54847.95 88888.00 2006-03-27 00:44:32.406 086 15797.10 -15.05 54847.91 88888.00 2006-03-27 00:44:32.906 086 15797.10 -15.10 54848.02 88888.00 2006-03-27 00:44:33.406 086 15797.06 -15.17 54848.25 88888.00 2006-03-27 00:44:33.906 086 15797.10 -15.05 54848.33 88888.00 2006-03-27 00:44:34.406 086 15797.07 -15.06 54848.30 88888.00 2006-03-27 00:44:34.906 086 15797.10 -15.03 54848.28 88888.00 2006-03-27 00:44:35.406 086 15797.13 -14.95 54848.21 88888.00 2006-03-27 00:44:35.906 086 15797.19 -14.89 54848.21 88888.00 2006-03-27 00:44:36.406 086 15796.98 -14.83 54848.31 88888.00 2006-03-27 00:44:36.906 086 15796.96 -14.89 54848.39 88888.00 2006-03-27 00:44:37.406 086 15797.04 -14.85 54848.32 88888.00 2006-03-27 00:44:37.906 086 15797.10 -14.95 54848.22 88888.00 2006-03-27 00:44:38.406 086 15797.02 -14.95 54848.16 88888.00 2006-03-27 00:44:38.906 086 15797.04 -14.92 54848.26 88888.00 2006-03-27 00:44:39.406 086 15797.09 -14.86 54848.17 88888.00 2006-03-27 00:44:39.906 086 15797.06 -14.85 54848.20 88888.00 2006-03-27 00:44:40.406 086 15797.03 -14.90 54848.17 88888.00 2006-03-27 00:44:40.906 086 15797.04 -14.85 54848.20 88888.00 2006-03-27 00:44:41.406 086 15797.10 -14.79 54848.19 88888.00 2006-03-27 00:44:41.906 086 15797.25 -14.83 54848.24 88888.00 2006-03-27 00:44:42.406 086 15797.37 -14.94 54848.18 88888.00 2006-03-27 00:44:42.906 086 15797.31 -14.92 54848.35 88888.00 2006-03-27 00:44:43.406 086 15797.35 -14.98 54848.37 88888.00 2006-03-27 00:44:43.906 086 15797.37 -14.94 54848.45 88888.00 2006-03-27 00:44:44.406 086 15797.39 -14.91 54848.48 88888.00 2006-03-27 00:44:44.906 086 15797.46 -15.00 54848.41 88888.00 2006-03-27 00:44:45.406 086 15797.48 -15.00 54848.38 88888.00 2006-03-27 00:44:45.906 086 15797.41 -15.05 54848.52 88888.00 2006-03-27 00:44:46.406 086 15797.40 -15.12 54848.46 88888.00 2006-03-27 00:44:46.906 086 15797.42 -15.10 54848.45 88888.00 2006-03-27 00:44:47.406 086 15797.34 -15.00 54848.57 88888.00 2006-03-27 00:44:47.906 086 15797.29 -14.99 54848.63 88888.00 2006-03-27 00:44:48.406 086 15797.39 -15.15 54848.40 88888.00 2006-03-27 00:44:48.906 086 15797.46 -15.25 54848.25 88888.00 2006-03-27 00:44:49.406 086 15797.72 -15.38 54847.99 88888.00 2006-03-27 00:44:49.906 086 15798.04 -15.37 54847.82 88888.00 2006-03-27 00:44:50.406 086 15798.09 -15.04 54847.92 88888.00 2006-03-27 00:44:50.906 086 15797.83 -14.83 54848.20 88888.00 2006-03-27 00:44:51.406 086 15797.58 -14.75 54848.48 88888.00 2006-03-27 00:44:51.906 086 15797.42 -14.78 54848.46 88888.00 2006-03-27 00:44:52.406 086 15797.36 -14.88 54848.59 88888.00 2006-03-27 00:44:52.906 086 15797.37 -14.95 54848.64 88888.00 2006-03-27 00:44:53.406 086 15797.40 -15.06 54848.53 88888.00 2006-03-27 00:44:53.906 086 15797.55 -15.05 54848.47 88888.00 2006-03-27 00:44:54.406 086 15797.42 -15.01 54848.51 88888.00 2006-03-27 00:44:54.906 086 15797.47 -15.01 54848.52 88888.00 2006-03-27 00:44:55.406 086 15797.49 -15.13 54848.56 88888.00 2006-03-27 00:44:55.906 086 15797.45 -15.10 54848.61 88888.00 2006-03-27 00:44:56.406 086 15797.50 -15.10 54848.52 88888.00 2006-03-27 00:44:56.906 086 15797.59 -15.06 54848.52 88888.00 2006-03-27 00:44:57.406 086 15797.55 -15.01 54848.48 88888.00 2006-03-27 00:44:57.906 086 15797.44 -15.11 54848.52 88888.00 2006-03-27 00:44:58.406 086 15797.44 -15.13 54848.60 88888.00 2006-03-27 00:44:58.906 086 15797.46 -15.10 54848.58 88888.00 2006-03-27 00:44:59.406 086 15797.41 -15.07 54848.60 88888.00 2006-03-27 00:44:59.906 086 15797.41 -14.98 54848.65 88888.00 2006-03-27 00:45:00.406 086 15797.36 -14.95 54848.62 88888.00 2006-03-27 00:45:00.906 086 15797.47 -14.99 54848.52 88888.00 2006-03-27 00:45:01.406 086 15797.36 -15.04 54848.71 88888.00 2006-03-27 00:45:01.906 086 15797.34 -15.03 54848.62 88888.00 2006-03-27 00:45:02.406 086 15797.44 -15.01 54848.63 88888.00 2006-03-27 00:45:02.906 086 15797.49 -15.02 54848.63 88888.00 2006-03-27 00:45:03.406 086 15797.47 -15.00 54848.58 88888.00 2006-03-27 00:45:03.906 086 15797.49 -15.05 54848.48 88888.00 2006-03-27 00:45:04.406 086 15797.55 -15.11 54848.42 88888.00 2006-03-27 00:45:04.906 086 15797.52 -15.15 54848.54 88888.00 2006-03-27 00:45:05.406 086 15797.46 -15.11 54848.54 88888.00 2006-03-27 00:45:05.906 086 15797.45 -15.17 54848.48 88888.00 2006-03-27 00:45:06.406 086 15797.46 -15.22 54848.57 88888.00 2006-03-27 00:45:06.906 086 15797.47 -15.24 54848.65 88888.00 2006-03-27 00:45:07.406 086 15797.41 -15.28 54848.67 88888.00 2006-03-27 00:45:07.906 086 15797.56 -15.24 54848.62 88888.00 2006-03-27 00:45:08.406 086 15797.59 -15.27 54848.60 88888.00 2006-03-27 00:45:08.906 086 15797.51 -15.32 54848.58 88888.00 2006-03-27 00:45:09.406 086 15797.52 -15.42 54848.57 88888.00 2006-03-27 00:45:09.906 086 15797.46 -15.44 54848.62 88888.00 2006-03-27 00:45:10.406 086 15797.49 -15.43 54848.60 88888.00 2006-03-27 00:45:10.906 086 15797.56 -15.44 54848.61 88888.00 2006-03-27 00:45:11.406 086 15797.66 -15.49 54848.67 88888.00 2006-03-27 00:45:11.906 086 15797.67 -15.49 54848.68 88888.00 2006-03-27 00:45:12.406 086 15797.62 -15.45 54848.65 88888.00 2006-03-27 00:45:12.906 086 15797.59 -15.56 54848.59 88888.00 2006-03-27 00:45:13.406 086 15797.58 -15.65 54848.72 88888.00 2006-03-27 00:45:13.906 086 15797.56 -15.64 54848.73 88888.00 2006-03-27 00:45:14.406 086 15797.45 -15.78 54848.70 88888.00 2006-03-27 00:45:14.906 086 15797.45 -15.88 54848.67 88888.00 2006-03-27 00:45:15.406 086 15797.45 -16.00 54848.59 88888.00 2006-03-27 00:45:15.906 086 15797.39 -16.13 54848.61 88888.00 2006-03-27 00:45:16.406 086 15797.40 -16.27 54848.68 88888.00 2006-03-27 00:45:16.906 086 15797.36 -16.33 54848.59 88888.00 2006-03-27 00:45:17.406 086 15797.26 -16.46 54848.65 88888.00 2006-03-27 00:45:17.906 086 15797.21 -16.74 54848.71 88888.00 2006-03-27 00:45:18.406 086 15796.99 -16.94 54848.72 88888.00 2006-03-27 00:45:18.906 086 15796.79 -17.28 54848.82 88888.00 2006-03-27 00:45:19.406 086 15796.53 -17.65 54848.92 88888.00 2006-03-27 00:45:19.906 086 15796.27 -18.25 54848.74 88888.00 2006-03-27 00:45:20.406 086 15795.82 -18.95 54848.69 88888.00 2006-03-27 00:45:20.906 086 15795.17 -19.76 54848.57 88888.00 2006-03-27 00:45:21.406 086 15794.23 -20.99 54848.38 88888.00 2006-03-27 00:45:21.906 086 15792.82 -22.62 54848.21 88888.00 2006-03-27 00:45:22.406 086 15790.47 -24.79 54848.09 88888.00 2006-03-27 00:45:22.906 086 15786.69 -27.60 54847.62 88888.00 2006-03-27 00:45:23.406 086 15780.44 -31.20 54846.88 88888.00 2006-03-27 00:45:23.906 086 15769.97 -35.22 54845.87 88888.00 2006-03-27 00:45:24.406 086 15752.25 -37.73 54844.07 88888.00 2006-03-27 00:45:24.906 086 15725.28 -31.72 54841.62 88888.00 2006-03-27 00:45:25.406 086 15697.15 -2.81 54839.42 88888.00 2006-03-27 00:45:25.906 086 15703.67 56.93 54839.61 88888.00 2006-03-27 00:45:26.406 086 15781.53 104.06 54844.42 88888.00 2006-03-27 00:45:26.906 086 15877.92 78.45 54850.13 88888.00 2006-03-27 00:45:27.406 086 15910.06 11.78 54852.37 88888.00 2006-03-27 00:45:27.906 086 15887.26 -33.06 54851.48 88888.00 2006-03-27 00:45:28.406 086 15854.41 -46.31 54850.12 88888.00 2006-03-27 00:45:28.906 086 15830.86 -44.20 54849.39 88888.00 2006-03-27 00:45:29.406 086 15816.86 -38.29 54849.15 88888.00 2006-03-27 00:45:29.906 086 15808.95 -32.78 54849.12 88888.00 2006-03-27 00:45:30.406 086 15804.62 -28.49 54849.01 88888.00 2006-03-27 00:45:30.906 086 15802.01 -25.36 54848.97 88888.00 2006-03-27 00:45:31.406 086 15800.51 -23.07 54849.07 88888.00 2006-03-27 00:45:31.906 086 15799.68 -21.31 54849.14 88888.00 2006-03-27 00:45:32.406 086 15799.11 -20.08 54849.18 88888.00 2006-03-27 00:45:32.906 086 15798.73 -19.19 54849.19 88888.00 2006-03-27 00:45:33.406 086 15798.49 -18.43 54849.33 88888.00 2006-03-27 00:45:33.906 086 15798.24 -17.87 54849.31 88888.00 2006-03-27 00:45:34.406 086 15798.01 -17.41 54849.24 88888.00 2006-03-27 00:45:34.906 086 15797.85 -17.19 54849.43 88888.00 2006-03-27 00:45:35.406 086 15797.81 -16.90 54849.47 88888.00 2006-03-27 00:45:35.906 086 15797.73 -16.72 54849.42 88888.00 2006-03-27 00:45:36.406 086 15797.75 -16.51 54849.31 88888.00 2006-03-27 00:45:36.906 086 15797.70 -16.33 54849.38 88888.00 2006-03-27 00:45:37.406 086 15797.60 -16.28 54849.36 88888.00 2006-03-27 00:45:37.906 086 15797.61 -16.23 54849.25 88888.00 2006-03-27 00:45:38.406 086 15797.59 -16.06 54849.42 88888.00 2006-03-27 00:45:38.906 086 15797.68 -16.03 54849.48 88888.00 2006-03-27 00:45:39.406 086 15797.60 -16.05 54849.57 88888.00 2006-03-27 00:45:39.906 086 15797.50 -15.96 54849.57 88888.00 2006-03-27 00:45:40.406 086 15797.58 -15.92 54849.60 88888.00 2006-03-27 00:45:40.906 086 15797.56 -15.84 54849.64 88888.00 2006-03-27 00:45:41.406 086 15797.55 -15.78 54849.70 88888.00 2006-03-27 00:45:41.906 086 15797.54 -15.72 54849.68 88888.00 2006-03-27 00:45:42.406 086 15797.46 -15.72 54849.61 88888.00 2006-03-27 00:45:42.906 086 15797.56 -15.68 54849.56 88888.00 2006-03-27 00:45:43.406 086 15797.51 -15.69 54849.62 88888.00 2006-03-27 00:45:43.906 086 15797.57 -15.72 54849.67 88888.00 2006-03-27 00:45:44.406 086 15797.59 -15.77 54849.81 88888.00 2006-03-27 00:45:44.906 086 15797.59 -15.74 54849.80 88888.00 2006-03-27 00:45:45.406 086 15797.51 -15.72 54849.91 88888.00 2006-03-27 00:45:45.906 086 15797.56 -15.68 54849.93 88888.00 2006-03-27 00:45:46.406 086 15797.51 -15.64 54850.00 88888.00 2006-03-27 00:45:46.906 086 15797.50 -15.65 54850.03 88888.00 2006-03-27 00:45:47.406 086 15797.45 -15.69 54850.02 88888.00 2006-03-27 00:45:47.906 086 15797.47 -15.69 54849.79 88888.00 2006-03-27 00:45:48.406 086 15797.52 -15.62 54849.72 88888.00 2006-03-27 00:45:48.906 086 15797.55 -15.63 54849.72 88888.00 2006-03-27 00:45:49.406 086 15797.55 -15.61 54849.78 88888.00 2006-03-27 00:45:49.906 086 15797.47 -15.59 54849.80 88888.00 2006-03-27 00:45:50.406 086 15797.50 -15.59 54849.89 88888.00 2006-03-27 00:45:50.906 086 15797.45 -15.64 54849.97 88888.00 2006-03-27 00:45:51.406 086 15797.42 -15.73 54849.92 88888.00 2006-03-27 00:45:51.906 086 15797.51 -15.74 54849.85 88888.00 2006-03-27 00:45:52.406 086 15797.44 -15.71 54849.88 88888.00 2006-03-27 00:45:52.906 086 15797.46 -15.74 54849.79 88888.00 2006-03-27 00:45:53.406 086 15797.46 -15.68 54849.83 88888.00 2006-03-27 00:45:53.906 086 15797.50 -15.62 54849.83 88888.00 2006-03-27 00:45:54.406 086 15797.51 -15.66 54849.89 88888.00 2006-03-27 00:45:54.906 086 15797.51 -15.60 54849.85 88888.00 2006-03-27 00:45:55.406 086 15797.54 -15.68 54849.91 88888.00 2006-03-27 00:45:55.906 086 15797.55 -15.66 54849.86 88888.00 2006-03-27 00:45:56.406 086 15797.55 -15.67 54849.89 88888.00 2006-03-27 00:45:56.906 086 15797.50 -15.69 54849.88 88888.00 2006-03-27 00:45:57.406 086 15797.55 -15.61 54849.97 88888.00 2006-03-27 00:45:57.906 086 15797.55 -15.60 54850.10 88888.00 2006-03-27 00:45:58.406 086 15797.47 -15.62 54850.13 88888.00 2006-03-27 00:45:58.906 086 15797.37 -15.54 54850.01 88888.00 2006-03-27 00:45:59.406 086 15797.34 -15.51 54849.90 88888.00 2006-03-27 00:45:59.906 086 15797.33 -15.62 54849.86 88888.00 2006-03-27 00:46:00.406 086 15797.47 -15.68 54849.80 88888.00 2006-03-27 00:46:00.906 086 15797.57 -15.73 54849.80 88888.00 2006-03-27 00:46:01.406 086 15797.60 -15.67 54849.71 88888.00 2006-03-27 00:46:01.906 086 15797.62 -15.60 54849.59 88888.00 2006-03-27 00:46:02.406 086 15797.68 -15.62 54849.56 88888.00 2006-03-27 00:46:02.906 086 15797.66 -15.65 54849.74 88888.00 2006-03-27 00:46:03.406 086 15797.54 -15.67 54849.98 88888.00 2006-03-27 00:46:03.906 086 15797.50 -15.69 54849.92 88888.00 2006-03-27 00:46:04.406 086 15797.50 -15.76 54849.97 88888.00 2006-03-27 00:46:04.906 086 15797.44 -15.80 54849.93 88888.00 2006-03-27 00:46:05.406 086 15797.38 -15.75 54850.07 88888.00 2006-03-27 00:46:05.906 086 15797.41 -15.67 54849.98 88888.00 2006-03-27 00:46:06.406 086 15797.41 -15.71 54849.92 88888.00 2006-03-27 00:46:06.906 086 15797.31 -15.67 54850.00 88888.00 2006-03-27 00:46:07.406 086 15797.46 -15.55 54850.00 88888.00 2006-03-27 00:46:07.906 086 15797.54 -15.56 54849.94 88888.00 2006-03-27 00:46:08.406 086 15797.59 -15.66 54850.04 88888.00 2006-03-27 00:46:08.906 086 15797.67 -15.71 54850.09 88888.00 2006-03-27 00:46:09.406 086 15797.58 -15.64 54850.21 88888.00 2006-03-27 00:46:09.906 086 15797.59 -15.74 54850.32 88888.00 2006-03-27 00:46:10.406 086 15797.71 -15.68 54850.22 88888.00 2006-03-27 00:46:10.906 086 15797.68 -15.66 54850.26 88888.00 2006-03-27 00:46:11.406 086 15797.76 -15.62 54850.22 88888.00 2006-03-27 00:46:11.906 086 15797.76 -15.67 54850.24 88888.00 2006-03-27 00:46:12.406 086 15797.71 -15.63 54850.33 88888.00 2006-03-27 00:46:12.906 086 15797.65 -15.67 54850.40 88888.00 2006-03-27 00:46:13.406 086 15797.68 -15.65 54850.22 88888.00 2006-03-27 00:46:13.906 086 15797.77 -15.55 54850.28 88888.00 2006-03-27 00:46:14.406 086 15797.75 -15.50 54850.28 88888.00 2006-03-27 00:46:14.906 086 15797.77 -15.50 54850.21 88888.00 2006-03-27 00:46:15.406 086 15797.77 -15.53 54850.22 88888.00 2006-03-27 00:46:15.906 086 15797.78 -15.65 54850.16 88888.00 2006-03-27 00:46:16.406 086 15797.81 -15.67 54850.23 88888.00 2006-03-27 00:46:16.906 086 15797.79 -15.59 54850.20 88888.00 2006-03-27 00:46:17.406 086 15797.81 -15.59 54850.28 88888.00 2006-03-27 00:46:17.906 086 15797.82 -15.56 54850.31 88888.00 2006-03-27 00:46:18.406 086 15797.75 -15.61 54850.28 88888.00 2006-03-27 00:46:18.906 086 15797.81 -15.64 54850.37 88888.00 2006-03-27 00:46:19.406 086 15797.88 -15.59 54850.33 88888.00 2006-03-27 00:46:19.906 086 15797.86 -15.53 54850.33 88888.00 2006-03-27 00:46:20.406 086 15797.76 -15.62 54850.33 88888.00 2006-03-27 00:46:20.906 086 15797.81 -15.62 54850.44 88888.00 2006-03-27 00:46:21.406 086 15797.75 -15.67 54850.42 88888.00 2006-03-27 00:46:21.906 086 15797.75 -15.63 54850.46 88888.00 2006-03-27 00:46:22.406 086 15797.70 -15.69 54850.47 88888.00 2006-03-27 00:46:22.906 086 15797.68 -15.78 54850.51 88888.00 2006-03-27 00:46:23.406 086 15797.75 -15.77 54850.52 88888.00 2006-03-27 00:46:23.906 086 15797.89 -15.74 54850.55 88888.00 2006-03-27 00:46:24.406 086 15797.89 -15.77 54850.59 88888.00 2006-03-27 00:46:24.906 086 15797.77 -15.77 54850.54 88888.00 2006-03-27 00:46:25.406 086 15797.76 -15.87 54850.52 88888.00 2006-03-27 00:46:25.906 086 15797.65 -15.90 54850.55 88888.00 2006-03-27 00:46:26.406 086 15797.61 -15.93 54850.51 88888.00 2006-03-27 00:46:26.906 086 15797.65 -15.92 54850.57 88888.00 2006-03-27 00:46:27.406 086 15797.70 -15.94 54850.66 88888.00 2006-03-27 00:46:27.906 086 15797.68 -16.03 54850.72 88888.00 2006-03-27 00:46:28.406 086 15797.69 -16.04 54850.68 88888.00 2006-03-27 00:46:28.906 086 15797.69 -16.05 54850.64 88888.00 2006-03-27 00:46:29.406 086 15797.58 -16.15 54850.58 88888.00 2006-03-27 00:46:29.906 086 15797.50 -16.24 54850.66 88888.00 2006-03-27 00:46:30.406 086 15797.58 -16.30 54850.62 88888.00 2006-03-27 00:46:30.906 086 15797.58 -16.20 54850.48 88888.00 2006-03-27 00:46:31.406 086 15797.40 -16.14 54850.61 88888.00 2006-03-27 00:46:31.906 086 15797.41 -16.18 54850.65 88888.00 2006-03-27 00:46:32.406 086 15797.31 -16.10 54850.61 88888.00 2006-03-27 00:46:32.906 086 15797.25 -16.10 54850.68 88888.00 2006-03-27 00:46:33.406 086 15797.25 -16.15 54850.86 88888.00 2006-03-27 00:46:33.906 086 15797.34 -16.20 54850.86 88888.00 2006-03-27 00:46:34.406 086 15797.34 -16.20 54850.78 88888.00 2006-03-27 00:46:34.906 086 15797.34 -16.24 54850.72 88888.00 2006-03-27 00:46:35.406 086 15797.44 -16.23 54850.80 88888.00 2006-03-27 00:46:35.906 086 15797.54 -16.20 54850.76 88888.00 2006-03-27 00:46:36.406 086 15797.50 -16.22 54850.71 88888.00 2006-03-27 00:46:36.906 086 15797.44 -16.25 54850.63 88888.00 2006-03-27 00:46:37.406 086 15797.42 -16.26 54850.73 88888.00 2006-03-27 00:46:37.906 086 15797.44 -16.28 54850.71 88888.00 2006-03-27 00:46:38.406 086 15797.57 -16.36 54850.77 88888.00 2006-03-27 00:46:38.906 086 15797.65 -16.29 54850.83 88888.00 2006-03-27 00:46:39.406 086 15797.57 -16.26 54850.85 88888.00 2006-03-27 00:46:39.906 086 15797.57 -16.31 54850.83 88888.00 2006-03-27 00:46:40.406 086 15797.55 -16.23 54850.80 88888.00 2006-03-27 00:46:40.906 086 15797.58 -16.20 54850.83 88888.00 2006-03-27 00:46:41.406 086 15797.56 -16.24 54850.99 88888.00 2006-03-27 00:46:41.906 086 15797.58 -16.27 54850.95 88888.00 2006-03-27 00:46:42.406 086 15797.62 -16.30 54850.78 88888.00 2006-03-27 00:46:42.906 086 15797.68 -16.26 54850.77 88888.00 2006-03-27 00:46:43.406 086 15797.69 -16.24 54850.78 88888.00 2006-03-27 00:46:43.906 086 15797.77 -16.24 54850.90 88888.00 2006-03-27 00:46:44.406 086 15797.78 -16.26 54850.97 88888.00 2006-03-27 00:46:44.906 086 15797.88 -16.16 54850.77 88888.00 2006-03-27 00:46:45.406 086 15797.83 -16.13 54850.75 88888.00 2006-03-27 00:46:45.906 086 15797.89 -16.18 54850.87 88888.00 2006-03-27 00:46:46.406 086 15797.96 -16.17 54850.90 88888.00 2006-03-27 00:46:46.906 086 15797.98 -16.21 54850.86 88888.00 2006-03-27 00:46:47.406 086 15797.92 -16.22 54850.80 88888.00 2006-03-27 00:46:47.906 086 15797.91 -16.23 54850.85 88888.00 2006-03-27 00:46:48.406 086 15797.93 -16.30 54850.84 88888.00 2006-03-27 00:46:48.906 086 15797.91 -16.30 54850.84 88888.00 2006-03-27 00:46:49.406 086 15797.92 -16.30 54850.89 88888.00 2006-03-27 00:46:49.906 086 15798.00 -16.35 54850.91 88888.00 2006-03-27 00:46:50.406 086 15798.03 -16.38 54850.85 88888.00 2006-03-27 00:46:50.906 086 15798.11 -16.47 54850.76 88888.00 2006-03-27 00:46:51.406 086 15797.97 -16.53 54850.78 88888.00 2006-03-27 00:46:51.906 086 15798.03 -16.55 54850.97 88888.00 2006-03-27 00:46:52.406 086 15798.16 -16.54 54851.06 88888.00 2006-03-27 00:46:52.906 086 15798.16 -16.64 54851.00 88888.00 2006-03-27 00:46:53.406 086 15798.24 -16.64 54850.95 88888.00 2006-03-27 00:46:53.906 086 15798.34 -16.65 54850.73 88888.00 2006-03-27 00:46:54.406 086 15798.57 -16.65 54850.66 88888.00 2006-03-27 00:46:54.906 086 15798.93 -16.54 54850.48 88888.00 2006-03-27 00:46:55.406 086 15798.94 -16.15 54850.39 88888.00 2006-03-27 00:46:55.906 086 15798.49 -15.98 54850.30 88888.00 2006-03-27 00:46:56.406 086 15798.09 -16.20 54850.40 88888.00 2006-03-27 00:46:56.906 086 15798.09 -16.40 54850.76 88888.00 2006-03-27 00:46:57.406 086 15798.21 -16.36 54850.90 88888.00 2006-03-27 00:46:57.906 086 15798.28 -16.34 54851.05 88888.00 2006-03-27 00:46:58.406 086 15798.29 -16.43 54851.10 88888.00 2006-03-27 00:46:58.906 086 15798.43 -16.37 54851.15 88888.00 2006-03-27 00:46:59.406 086 15798.40 -16.37 54851.11 88888.00 2006-03-27 00:46:59.906 086 15798.32 -16.31 54851.08 88888.00 2006-03-27 00:47:00.406 086 15798.33 -16.31 54851.15 88888.00 2006-03-27 00:47:00.906 086 15798.34 -16.38 54851.11 88888.00 2006-03-27 00:47:01.406 086 15798.38 -16.34 54851.14 88888.00 2006-03-27 00:47:01.906 086 15798.39 -16.38 54851.14 88888.00 2006-03-27 00:47:02.406 086 15798.42 -16.41 54851.10 88888.00 2006-03-27 00:47:02.906 086 15798.48 -16.31 54851.17 88888.00 2006-03-27 00:47:03.406 086 15798.47 -16.31 54851.31 88888.00 2006-03-27 00:47:03.906 086 15798.48 -16.33 54851.30 88888.00 2006-03-27 00:47:04.406 086 15798.40 -16.37 54851.27 88888.00 2006-03-27 00:47:04.906 086 15798.34 -16.36 54851.26 88888.00 2006-03-27 00:47:05.406 086 15798.39 -16.35 54851.33 88888.00 2006-03-27 00:47:05.906 086 15798.45 -16.28 54851.27 88888.00 2006-03-27 00:47:06.406 086 15798.44 -16.16 54851.21 88888.00 2006-03-27 00:47:06.906 086 15798.48 -16.26 54851.18 88888.00 2006-03-27 00:47:07.406 086 15798.40 -16.34 54851.12 88888.00 2006-03-27 00:47:07.906 086 15798.39 -16.26 54851.14 88888.00 2006-03-27 00:47:08.406 086 15798.34 -16.24 54851.14 88888.00 2006-03-27 00:47:08.906 086 15798.41 -16.38 54851.18 88888.00 2006-03-27 00:47:09.406 086 15798.45 -16.35 54851.17 88888.00 2006-03-27 00:47:09.906 086 15798.40 -16.41 54851.25 88888.00 2006-03-27 00:47:10.406 086 15798.39 -16.51 54851.39 88888.00 2006-03-27 00:47:10.906 086 15798.35 -16.48 54851.39 88888.00 2006-03-27 00:47:11.406 086 15798.39 -16.49 54851.40 88888.00 2006-03-27 00:47:11.906 086 15798.37 -16.45 54851.37 88888.00 2006-03-27 00:47:12.406 086 15798.50 -16.33 54851.23 88888.00 2006-03-27 00:47:12.906 086 15798.48 -16.40 54851.21 88888.00 2006-03-27 00:47:13.406 086 15798.43 -16.42 54851.25 88888.00 2006-03-27 00:47:13.906 086 15798.38 -16.39 54851.29 88888.00 2006-03-27 00:47:14.406 086 15798.30 -16.41 54851.26 88888.00 2006-03-27 00:47:14.906 086 15798.29 -16.52 54851.21 88888.00 2006-03-27 00:47:15.406 086 15798.27 -16.55 54851.28 88888.00 2006-03-27 00:47:15.906 086 15798.26 -16.50 54851.51 88888.00 2006-03-27 00:47:16.406 086 15798.29 -16.52 54851.49 88888.00 2006-03-27 00:47:16.906 086 15798.32 -16.64 54851.36 88888.00 2006-03-27 00:47:17.406 086 15798.21 -16.65 54851.33 88888.00 2006-03-27 00:47:17.906 086 15798.19 -16.65 54851.19 88888.00 2006-03-27 00:47:18.406 086 15798.27 -16.64 54851.30 88888.00 2006-03-27 00:47:18.906 086 15798.31 -16.58 54851.44 88888.00 2006-03-27 00:47:19.406 086 15798.35 -16.55 54851.58 88888.00 2006-03-27 00:47:19.906 086 15798.42 -16.58 54851.58 88888.00 2006-03-27 00:47:20.406 086 15798.34 -16.68 54851.48 88888.00 2006-03-27 00:47:20.906 086 15798.20 -16.68 54851.49 88888.00 2006-03-27 00:47:21.406 086 15798.12 -16.74 54851.48 88888.00 2006-03-27 00:47:21.906 086 15798.24 -16.74 54851.47 88888.00 2006-03-27 00:47:22.406 086 15798.31 -16.67 54851.43 88888.00 2006-03-27 00:47:22.906 086 15798.43 -16.67 54851.30 88888.00 2006-03-27 00:47:23.406 086 15798.57 -16.74 54851.07 88888.00 2006-03-27 00:47:23.906 086 15798.57 -16.91 54850.84 88888.00 2006-03-27 00:47:24.406 086 15798.38 -17.13 54850.63 88888.00 2006-03-27 00:47:24.906 086 15798.10 -17.13 54850.67 88888.00 2006-03-27 00:47:25.406 086 15798.00 -16.91 54850.84 88888.00 2006-03-27 00:47:25.906 086 15798.14 -16.74 54851.09 88888.00 2006-03-27 00:47:26.406 086 15798.20 -16.70 54851.25 88888.00 2006-03-27 00:47:26.906 086 15798.21 -16.74 54851.37 88888.00 2006-03-27 00:47:27.406 086 15798.32 -16.79 54851.51 88888.00 2006-03-27 00:47:27.906 086 15798.28 -16.85 54851.51 88888.00 2006-03-27 00:47:28.406 086 15798.33 -16.89 54851.47 88888.00 2006-03-27 00:47:28.906 086 15798.38 -16.85 54851.45 88888.00 2006-03-27 00:47:29.406 086 15798.38 -16.80 54851.50 88888.00 2006-03-27 00:47:29.906 086 15798.38 -16.65 54851.50 88888.00 2006-03-27 00:47:30.406 086 15798.30 -16.57 54851.47 88888.00 2006-03-27 00:47:30.906 086 15798.39 -16.60 54851.37 88888.00 2006-03-27 00:47:31.406 086 15798.39 -16.60 54851.27 88888.00 2006-03-27 00:47:31.906 086 15798.48 -16.61 54851.15 88888.00 2006-03-27 00:47:32.406 086 15798.47 -16.76 54851.05 88888.00 2006-03-27 00:47:32.906 086 15798.45 -16.98 54850.75 88888.00 2006-03-27 00:47:33.406 086 15798.29 -17.04 54850.57 88888.00 2006-03-27 00:47:33.906 086 15798.18 -16.96 54850.67 88888.00 2006-03-27 00:47:34.406 086 15798.21 -16.80 54850.82 88888.00 2006-03-27 00:47:34.906 086 15798.17 -16.74 54851.19 88888.00 2006-03-27 00:47:35.406 086 15798.31 -16.76 54851.48 88888.00 2006-03-27 00:47:35.906 086 15798.40 -16.74 54851.61 88888.00 2006-03-27 00:47:36.406 086 15798.39 -16.68 54851.76 88888.00 2006-03-27 00:47:36.906 086 15798.38 -16.72 54851.80 88888.00 2006-03-27 00:47:37.406 086 15798.35 -16.67 54851.77 88888.00 2006-03-27 00:47:37.906 086 15798.32 -16.67 54851.92 88888.00 2006-03-27 00:47:38.406 086 15798.38 -16.67 54851.94 88888.00 2006-03-27 00:47:38.906 086 15798.33 -16.71 54851.95 88888.00 2006-03-27 00:47:39.406 086 15798.33 -16.73 54851.90 88888.00 2006-03-27 00:47:39.906 086 15798.34 -16.73 54851.79 88888.00 2006-03-27 00:47:40.406 086 15798.38 -16.77 54851.82 88888.00 2006-03-27 00:47:40.906 086 15798.52 -16.88 54851.74 88888.00 2006-03-27 00:47:41.406 086 15798.49 -16.91 54851.66 88888.00 2006-03-27 00:47:41.906 086 15798.45 -16.76 54851.76 88888.00 2006-03-27 00:47:42.406 086 15798.52 -16.71 54851.72 88888.00 2006-03-27 00:47:42.906 086 15798.62 -16.73 54851.79 88888.00 2006-03-27 00:47:43.406 086 15798.61 -16.68 54851.73 88888.00 2006-03-27 00:47:43.906 086 15798.58 -16.61 54851.70 88888.00 2006-03-27 00:47:44.406 086 15798.51 -16.67 54851.75 88888.00 2006-03-27 00:47:44.906 086 15798.44 -16.68 54851.88 88888.00 2006-03-27 00:47:45.406 086 15798.42 -16.60 54851.94 88888.00 2006-03-27 00:47:45.906 086 15798.43 -16.53 54851.85 88888.00 2006-03-27 00:47:46.406 086 15798.52 -16.57 54851.85 88888.00 2006-03-27 00:47:46.906 086 15798.49 -16.68 54851.93 88888.00 2006-03-27 00:47:47.406 086 15798.42 -16.71 54851.92 88888.00 2006-03-27 00:47:47.906 086 15798.39 -16.68 54851.84 88888.00 2006-03-27 00:47:48.406 086 15798.50 -16.64 54851.84 88888.00 2006-03-27 00:47:48.906 086 15798.51 -16.67 54851.94 88888.00 2006-03-27 00:47:49.406 086 15798.41 -16.76 54852.13 88888.00 2006-03-27 00:47:49.906 086 15798.40 -16.88 54852.08 88888.00 2006-03-27 00:47:50.406 086 15798.47 -16.95 54852.03 88888.00 2006-03-27 00:47:50.906 086 15798.47 -16.78 54852.01 88888.00 2006-03-27 00:47:51.406 086 15798.40 -16.72 54851.85 88888.00 2006-03-27 00:47:51.906 086 15798.37 -16.75 54851.82 88888.00 2006-03-27 00:47:52.406 086 15798.41 -16.75 54851.98 88888.00 2006-03-27 00:47:52.906 086 15798.33 -16.63 54852.09 88888.00 2006-03-27 00:47:53.406 086 15798.31 -16.71 54852.08 88888.00 2006-03-27 00:47:53.906 086 15798.45 -16.88 54852.06 88888.00 2006-03-27 00:47:54.406 086 15798.42 -16.94 54851.97 88888.00 2006-03-27 00:47:54.906 086 15798.40 -16.91 54851.91 88888.00 2006-03-27 00:47:55.406 086 15798.39 -16.98 54851.90 88888.00 2006-03-27 00:47:55.906 086 15798.48 -16.99 54851.83 88888.00 2006-03-27 00:47:56.406 086 15798.41 -16.98 54851.91 88888.00 2006-03-27 00:47:56.906 086 15798.43 -16.99 54851.92 88888.00 2006-03-27 00:47:57.406 086 15798.39 -16.94 54851.74 88888.00 2006-03-27 00:47:57.906 086 15798.37 -16.85 54851.74 88888.00 2006-03-27 00:47:58.406 086 15798.40 -16.82 54851.73 88888.00 2006-03-27 00:47:58.906 086 15798.44 -16.79 54851.64 88888.00 2006-03-27 00:47:59.406 086 15798.57 -16.63 54851.54 88888.00 2006-03-27 00:47:59.906 086 15798.48 -16.51 54851.19 88888.00 2006-03-27 00:48:00.406 086 15798.09 -16.47 54851.00 88888.00 2006-03-27 00:48:00.906 086 15797.85 -16.64 54851.21 88888.00 2006-03-27 00:48:01.406 086 15797.95 -16.77 54851.57 88888.00 2006-03-27 00:48:01.906 086 15797.99 -16.80 54851.94 88888.00 2006-03-27 00:48:02.406 086 15798.12 -16.88 54852.13 88888.00 2006-03-27 00:48:02.906 086 15798.08 -16.89 54852.18 88888.00 2006-03-27 00:48:03.406 086 15798.04 -16.88 54852.25 88888.00 2006-03-27 00:48:03.906 086 15798.04 -16.84 54852.40 88888.00 2006-03-27 00:48:04.406 086 15797.97 -16.82 54852.40 88888.00 2006-03-27 00:48:04.906 086 15797.93 -16.86 54852.22 88888.00 2006-03-27 00:48:05.406 086 15797.90 -16.87 54852.16 88888.00 2006-03-27 00:48:05.906 086 15797.92 -16.86 54852.31 88888.00 2006-03-27 00:48:06.403 086 15797.79 -16.82 54852.35 88888.00 2006-03-27 00:48:06.903 086 15797.81 -16.75 54852.37 88888.00 2006-03-27 00:48:07.403 086 15797.86 -16.90 54852.41 88888.00 2006-03-27 00:48:07.903 086 15797.75 -16.83 54852.45 88888.00 2006-03-27 00:48:08.403 086 15797.51 -16.79 54852.46 88888.00 2006-03-27 00:48:08.903 086 15797.45 -16.80 54852.45 88888.00 2006-03-27 00:48:09.403 086 15797.40 -16.97 54852.49 88888.00 2006-03-27 00:48:09.903 086 15797.47 -16.94 54852.46 88888.00 2006-03-27 00:48:10.403 086 15797.55 -16.90 54852.44 88888.00 2006-03-27 00:48:10.903 086 15797.45 -16.92 54852.44 88888.00 2006-03-27 00:48:11.403 086 15797.42 -16.90 54852.47 88888.00 2006-03-27 00:48:11.903 086 15797.39 -16.92 54852.50 88888.00 2006-03-27 00:48:12.403 086 15797.31 -16.88 54852.50 88888.00 2006-03-27 00:48:12.903 086 15797.30 -16.83 54852.54 88888.00 2006-03-27 00:48:13.403 086 15797.44 -16.88 54852.52 88888.00 2006-03-27 00:48:13.903 086 15797.61 -16.96 54852.50 88888.00 2006-03-27 00:48:14.403 086 15797.50 -16.90 54852.51 88888.00 2006-03-27 00:48:14.903 086 15797.44 -16.95 54852.48 88888.00 2006-03-27 00:48:15.403 086 15797.52 -16.97 54852.51 88888.00 2006-03-27 00:48:15.903 086 15797.55 -16.96 54852.62 88888.00 2006-03-27 00:48:16.403 086 15797.52 -16.91 54852.55 88888.00 2006-03-27 00:48:16.903 086 15797.51 -16.92 54852.55 88888.00 2006-03-27 00:48:17.403 086 15797.57 -16.85 54852.49 88888.00 2006-03-27 00:48:17.903 086 15797.62 -16.78 54852.44 88888.00 2006-03-27 00:48:18.403 086 15797.57 -16.74 54852.51 88888.00 2006-03-27 00:48:18.903 086 15797.52 -16.90 54852.62 88888.00 2006-03-27 00:48:19.403 086 15797.47 -16.98 54852.54 88888.00 2006-03-27 00:48:19.903 086 15797.46 -17.02 54852.49 88888.00 2006-03-27 00:48:20.403 086 15797.36 -17.02 54852.47 88888.00 2006-03-27 00:48:20.903 086 15797.26 -17.08 54852.49 88888.00 2006-03-27 00:48:21.403 086 15797.31 -17.09 54852.63 88888.00 2006-03-27 00:48:21.903 086 15797.33 -17.09 54852.58 88888.00 2006-03-27 00:48:22.403 086 15797.18 -17.08 54852.68 88888.00 2006-03-27 00:48:22.903 086 15797.23 -17.03 54852.70 88888.00 2006-03-27 00:48:23.403 086 15797.19 -17.03 54852.69 88888.00 2006-03-27 00:48:23.903 086 15797.18 -17.09 54852.68 88888.00 2006-03-27 00:48:24.403 086 15797.17 -16.98 54852.72 88888.00 2006-03-27 00:48:24.903 086 15797.15 -17.00 54852.71 88888.00 2006-03-27 00:48:25.403 086 15797.09 -16.97 54852.67 88888.00 2006-03-27 00:48:25.903 086 15797.04 -16.94 54852.67 88888.00 2006-03-27 00:48:26.403 086 15797.09 -16.98 54852.68 88888.00 2006-03-27 00:48:26.903 086 15797.10 -17.03 54852.63 88888.00 2006-03-27 00:48:27.403 086 15797.17 -16.94 54852.67 88888.00 2006-03-27 00:48:27.903 086 15797.06 -16.83 54852.88 88888.00 2006-03-27 00:48:28.403 086 15796.94 -16.77 54852.91 88888.00 2006-03-27 00:48:28.903 086 15796.83 -16.79 54852.89 88888.00 2006-03-27 00:48:29.403 086 15796.77 -16.83 54852.79 88888.00 2006-03-27 00:48:29.903 086 15796.79 -16.94 54852.78 88888.00 2006-03-27 00:48:30.403 086 15796.84 -16.86 54852.80 88888.00 2006-03-27 00:48:30.903 086 15796.79 -16.74 54852.73 88888.00 2006-03-27 00:48:31.403 086 15796.82 -16.76 54852.80 88888.00 2006-03-27 00:48:31.903 086 15796.75 -16.82 54852.81 88888.00 2006-03-27 00:48:32.403 086 15796.73 -16.95 54852.77 88888.00 2006-03-27 00:48:32.903 086 15796.66 -16.89 54852.83 88888.00 2006-03-27 00:48:33.403 086 15796.59 -16.92 54852.89 88888.00 2006-03-27 00:48:33.903 086 15796.57 -16.94 54852.99 88888.00 2006-03-27 00:48:34.403 086 15796.58 -16.91 54852.93 88888.00 2006-03-27 00:48:34.903 086 15796.53 -16.87 54852.91 88888.00 2006-03-27 00:48:35.403 086 15796.58 -16.90 54852.89 88888.00 2006-03-27 00:48:35.903 086 15796.52 -16.89 54852.81 88888.00 2006-03-27 00:48:36.403 086 15796.45 -16.94 54852.85 88888.00 2006-03-27 00:48:36.903 086 15796.55 -16.86 54852.97 88888.00 2006-03-27 00:48:37.403 086 15796.53 -16.80 54852.95 88888.00 2006-03-27 00:48:37.903 086 15796.45 -16.68 54852.84 88888.00 2006-03-27 00:48:38.403 086 15796.49 -16.78 54852.87 88888.00 2006-03-27 00:48:38.903 086 15796.44 -16.68 54852.94 88888.00 2006-03-27 00:48:39.403 086 15796.44 -16.71 54852.98 88888.00 2006-03-27 00:48:39.903 086 15796.43 -16.76 54852.91 88888.00 2006-03-27 00:48:40.403 086 15796.27 -16.73 54853.00 88888.00 2006-03-27 00:48:40.903 086 15796.31 -16.70 54853.02 88888.00 2006-03-27 00:48:41.403 086 15796.42 -16.71 54852.89 88888.00 2006-03-27 00:48:41.903 086 15796.43 -16.66 54852.97 88888.00 2006-03-27 00:48:42.403 086 15796.28 -16.55 54852.98 88888.00 2006-03-27 00:48:42.903 086 15796.26 -16.55 54852.87 88888.00 2006-03-27 00:48:43.403 086 15796.32 -16.68 54852.80 88888.00 2006-03-27 00:48:43.903 086 15796.20 -16.73 54852.82 88888.00 2006-03-27 00:48:44.403 086 15796.20 -16.72 54852.80 88888.00 2006-03-27 00:48:44.903 086 15796.23 -16.72 54852.77 88888.00 2006-03-27 00:48:45.403 086 15796.07 -16.72 54852.80 88888.00 2006-03-27 00:48:45.903 086 15796.06 -16.75 54852.83 88888.00 2006-03-27 00:48:46.403 086 15796.14 -16.72 54852.81 88888.00 2006-03-27 00:48:46.903 086 15796.12 -16.59 54852.84 88888.00 2006-03-27 00:48:47.403 086 15796.09 -16.63 54852.87 88888.00 2006-03-27 00:48:47.903 086 15796.03 -16.76 54852.89 88888.00 2006-03-27 00:48:48.403 086 15796.02 -16.80 54852.82 88888.00 2006-03-27 00:48:48.903 086 15796.00 -16.71 54852.76 88888.00 2006-03-27 00:48:49.403 086 15795.90 -16.73 54852.93 88888.00 2006-03-27 00:48:49.903 086 15795.91 -16.65 54852.98 88888.00 2006-03-27 00:48:50.403 086 15795.92 -16.72 54852.91 88888.00 2006-03-27 00:48:50.903 086 15795.92 -16.74 54852.92 88888.00 2006-03-27 00:48:51.403 086 15795.79 -16.82 54852.87 88888.00 2006-03-27 00:48:51.903 086 15795.79 -16.83 54852.80 88888.00 2006-03-27 00:48:52.403 086 15795.75 -16.70 54852.88 88888.00 2006-03-27 00:48:52.903 086 15795.82 -16.76 54852.93 88888.00 2006-03-27 00:48:53.403 086 15795.74 -16.76 54852.89 88888.00 2006-03-27 00:48:53.903 086 15795.71 -16.72 54852.98 88888.00 2006-03-27 00:48:54.403 086 15795.70 -16.73 54852.97 88888.00 2006-03-27 00:48:54.903 086 15795.71 -16.73 54853.06 88888.00 2006-03-27 00:48:55.403 086 15795.64 -16.73 54853.03 88888.00 2006-03-27 00:48:55.903 086 15795.52 -16.62 54853.09 88888.00 2006-03-27 00:48:56.403 086 15795.54 -16.63 54853.06 88888.00 2006-03-27 00:48:56.903 086 15795.60 -16.68 54853.03 88888.00 2006-03-27 00:48:57.403 086 15795.54 -16.57 54852.95 88888.00 2006-03-27 00:48:57.903 086 15795.48 -16.53 54853.05 88888.00 2006-03-27 00:48:58.403 086 15795.51 -16.59 54853.02 88888.00 2006-03-27 00:48:58.903 086 15795.48 -16.63 54852.94 88888.00 2006-03-27 00:48:59.403 086 15795.56 -16.63 54852.87 88888.00 2006-03-27 00:48:59.903 086 15795.53 -16.61 54852.91 88888.00 2006-03-27 00:49:00.403 086 15795.37 -16.59 54852.87 88888.00 2006-03-27 00:49:00.903 086 15795.43 -16.55 54852.80 88888.00 2006-03-27 00:49:01.403 086 15795.33 -16.46 54852.93 88888.00 2006-03-27 00:49:01.903 086 15795.19 -16.47 54852.93 88888.00 2006-03-27 00:49:02.403 086 15795.17 -16.45 54852.98 88888.00 2006-03-27 00:49:02.903 086 15795.11 -16.50 54852.94 88888.00 2006-03-27 00:49:03.403 086 15795.22 -16.53 54852.94 88888.00 2006-03-27 00:49:03.903 086 15795.28 -16.48 54853.01 88888.00 2006-03-27 00:49:04.403 086 15795.33 -16.48 54852.99 88888.00 2006-03-27 00:49:04.903 086 15795.20 -16.43 54852.93 88888.00 2006-03-27 00:49:05.403 086 15795.18 -16.42 54852.94 88888.00 2006-03-27 00:49:05.903 086 15795.27 -16.38 54852.88 88888.00 2006-03-27 00:49:06.403 086 15795.25 -16.38 54852.97 88888.00 2006-03-27 00:49:06.903 086 15795.09 -16.35 54852.98 88888.00 2006-03-27 00:49:07.403 086 15795.09 -16.36 54852.92 88888.00 2006-03-27 00:49:07.903 086 15795.03 -16.41 54852.89 88888.00 2006-03-27 00:49:08.403 086 15795.00 -16.47 54852.78 88888.00 2006-03-27 00:49:08.903 086 15794.96 -16.42 54852.82 88888.00 2006-03-27 00:49:09.403 086 15794.93 -16.47 54852.82 88888.00 2006-03-27 00:49:09.903 086 15794.92 -16.43 54852.92 88888.00 2006-03-27 00:49:10.403 086 15794.88 -16.43 54852.98 88888.00 2006-03-27 00:49:10.903 086 15794.93 -16.36 54852.82 88888.00 2006-03-27 00:49:11.403 086 15794.89 -16.30 54852.74 88888.00 2006-03-27 00:49:11.903 086 15794.85 -16.18 54852.89 88888.00 2006-03-27 00:49:12.403 086 15794.77 -16.17 54852.81 88888.00 2006-03-27 00:49:12.903 086 15794.78 -16.15 54852.85 88888.00 2006-03-27 00:49:13.403 086 15794.80 -16.00 54852.85 88888.00 2006-03-27 00:49:13.903 086 15794.83 -15.97 54852.77 88888.00 2006-03-27 00:49:14.403 086 15794.73 -16.02 54852.73 88888.00 2006-03-27 00:49:14.903 086 15794.83 -16.10 54852.80 88888.00 2006-03-27 00:49:15.403 086 15794.85 -16.17 54852.80 88888.00 2006-03-27 00:49:15.903 086 15794.78 -16.23 54852.77 88888.00 2006-03-27 00:49:16.403 086 15794.80 -16.15 54852.77 88888.00 2006-03-27 00:49:16.903 086 15794.82 -16.15 54852.68 88888.00 2006-03-27 00:49:17.403 086 15794.89 -16.23 54852.62 88888.00 2006-03-27 00:49:17.903 086 15794.92 -16.15 54852.63 88888.00 2006-03-27 00:49:18.403 086 15794.91 -16.10 54852.54 88888.00 2006-03-27 00:49:18.903 086 15794.83 -16.08 54852.61 88888.00 2006-03-27 00:49:19.403 086 15794.81 -16.06 54852.63 88888.00 2006-03-27 00:49:19.903 086 15794.77 -16.05 54852.69 88888.00 2006-03-27 00:49:20.403 086 15794.73 -16.14 54852.70 88888.00 2006-03-27 00:49:20.903 086 15794.73 -16.24 54852.68 88888.00 2006-03-27 00:49:21.403 086 15794.63 -16.20 54852.73 88888.00 2006-03-27 00:49:21.903 086 15794.66 -16.11 54852.66 88888.00 2006-03-27 00:49:22.403 086 15794.58 -16.10 54852.61 88888.00 2006-03-27 00:49:22.903 086 15794.58 -16.08 54852.62 88888.00 2006-03-27 00:49:23.403 086 15794.49 -16.09 54852.57 88888.00 2006-03-27 00:49:23.903 086 15794.46 -16.12 54852.52 88888.00 2006-03-27 00:49:24.403 086 15794.44 -16.15 54852.47 88888.00 2006-03-27 00:49:24.903 086 15794.41 -16.25 54852.49 88888.00 2006-03-27 00:49:25.403 086 15794.32 -16.21 54852.54 88888.00 2006-03-27 00:49:25.903 086 15794.29 -16.11 54852.48 88888.00 2006-03-27 00:49:26.403 086 15794.31 -16.04 54852.38 88888.00 2006-03-27 00:49:26.903 086 15794.31 -16.10 54852.36 88888.00 2006-03-27 00:49:27.403 086 15794.32 -16.16 54852.39 88888.00 2006-03-27 00:49:27.903 086 15794.30 -16.13 54852.48 88888.00 2006-03-27 00:49:28.403 086 15794.25 -16.15 54852.35 88888.00 2006-03-27 00:49:28.903 086 15794.24 -16.20 54852.38 88888.00 2006-03-27 00:49:29.403 086 15794.17 -16.10 54852.47 88888.00 2006-03-27 00:49:29.903 086 15794.07 -16.09 54852.48 88888.00 2006-03-27 00:49:30.403 086 15794.14 -16.20 54852.42 88888.00 2006-03-27 00:49:30.903 086 15794.16 -16.18 54852.41 88888.00 2006-03-27 00:49:31.403 086 15794.24 -16.15 54852.49 88888.00 2006-03-27 00:49:31.903 086 15794.29 -16.05 54852.50 88888.00 2006-03-27 00:49:32.403 086 15794.23 -16.03 54852.46 88888.00 2006-03-27 00:49:32.903 086 15794.10 -15.98 54852.40 88888.00 2006-03-27 00:49:33.403 086 15794.10 -15.98 54852.44 88888.00 2006-03-27 00:49:33.903 086 15794.13 -15.94 54852.45 88888.00 2006-03-27 00:49:34.403 086 15794.10 -15.90 54852.38 88888.00 2006-03-27 00:49:34.903 086 15794.11 -16.03 54852.44 88888.00 2006-03-27 00:49:35.403 086 15794.04 -16.14 54852.39 88888.00 2006-03-27 00:49:35.903 086 15794.09 -16.13 54852.44 88888.00 2006-03-27 00:49:36.403 086 15794.13 -16.12 54852.42 88888.00 2006-03-27 00:49:36.903 086 15793.98 -16.13 54852.44 88888.00 2006-03-27 00:49:37.403 086 15793.99 -16.13 54852.56 88888.00 2006-03-27 00:49:37.903 086 15793.99 -15.98 54852.44 88888.00 2006-03-27 00:49:38.403 086 15794.01 -15.89 54852.29 88888.00 2006-03-27 00:49:38.903 086 15794.01 -15.97 54852.40 88888.00 2006-03-27 00:49:39.403 086 15793.94 -15.91 54852.44 88888.00 2006-03-27 00:49:39.903 086 15793.94 -15.89 54852.44 88888.00 2006-03-27 00:49:40.403 086 15793.87 -15.88 54852.44 88888.00 2006-03-27 00:49:40.903 086 15793.89 -15.89 54852.40 88888.00 2006-03-27 00:49:41.403 086 15793.88 -15.88 54852.40 88888.00 2006-03-27 00:49:41.903 086 15793.93 -15.91 54852.37 88888.00 2006-03-27 00:49:42.403 086 15793.92 -15.96 54852.42 88888.00 2006-03-27 00:49:42.903 086 15793.87 -16.01 54852.40 88888.00 2006-03-27 00:49:43.403 086 15793.84 -16.00 54852.29 88888.00 2006-03-27 00:49:43.903 086 15793.80 -16.00 54852.26 88888.00 2006-03-27 00:49:44.403 086 15793.78 -15.93 54852.25 88888.00 2006-03-27 00:49:44.903 086 15793.62 -15.88 54852.04 88888.00 2006-03-27 00:49:45.403 086 15793.58 -15.90 54852.07 88888.00 2006-03-27 00:49:45.903 086 15793.69 -15.94 54852.23 88888.00 2006-03-27 00:49:46.403 086 15793.80 -15.89 54852.27 88888.00 2006-03-27 00:49:46.903 086 15793.82 -15.92 54852.18 88888.00 2006-03-27 00:49:47.403 086 15793.63 -15.99 54852.18 88888.00 2006-03-27 00:49:47.903 086 15793.65 -15.93 54852.17 88888.00 2006-03-27 00:49:48.403 086 15793.74 -15.93 54852.03 88888.00 2006-03-27 00:49:48.903 086 15793.61 -15.91 54851.99 88888.00 2006-03-27 00:49:49.403 086 15793.49 -15.87 54851.90 88888.00 2006-03-27 00:49:49.903 086 15793.58 -15.73 54851.80 88888.00 2006-03-27 00:49:50.403 086 15793.77 -15.59 54851.47 88888.00 2006-03-27 00:49:50.903 086 15794.05 -15.60 54851.39 88888.00 2006-03-27 00:49:51.403 086 15794.08 -15.87 54851.45 88888.00 2006-03-27 00:49:51.903 086 15793.96 -15.98 54851.60 88888.00 2006-03-27 00:49:52.403 086 15793.70 -15.96 54851.98 88888.00 2006-03-27 00:49:52.903 086 15793.68 -15.80 54852.06 88888.00 2006-03-27 00:49:53.403 086 15793.70 -15.76 54851.97 88888.00 2006-03-27 00:49:53.903 086 15793.65 -15.78 54851.99 88888.00 2006-03-27 00:49:54.403 086 15793.57 -15.76 54852.15 88888.00 2006-03-27 00:49:54.903 086 15793.57 -15.80 54852.16 88888.00 2006-03-27 00:49:55.403 086 15793.48 -15.77 54852.23 88888.00 2006-03-27 00:49:55.903 086 15793.59 -15.66 54852.15 88888.00 2006-03-27 00:49:56.403 086 15793.59 -15.61 54852.24 88888.00 2006-03-27 00:49:56.903 086 15793.47 -15.62 54852.27 88888.00 2006-03-27 00:49:57.403 086 15793.53 -15.72 54852.09 88888.00 2006-03-27 00:49:57.903 086 15793.53 -15.69 54852.04 88888.00 2006-03-27 00:49:58.403 086 15793.61 -15.66 54852.02 88888.00 2006-03-27 00:49:58.903 086 15793.61 -15.63 54852.08 88888.00 2006-03-27 00:49:59.403 086 15793.48 -15.61 54852.04 88888.00 2006-03-27 00:49:59.903 086 15793.43 -15.57 54851.99 88888.00 2006-03-27 00:50:00.403 086 15793.34 -15.56 54851.93 88888.00 2006-03-27 00:50:00.903 086 15793.33 -15.54 54851.75 88888.00 2006-03-27 00:50:01.403 086 15793.37 -15.52 54851.81 88888.00 2006-03-27 00:50:01.903 086 15793.38 -15.49 54851.92 88888.00 2006-03-27 00:50:02.403 086 15793.32 -15.42 54851.85 88888.00 2006-03-27 00:50:02.903 086 15793.28 -15.42 54851.93 88888.00 2006-03-27 00:50:03.403 086 15793.16 -15.43 54851.93 88888.00 2006-03-27 00:50:03.903 086 15793.22 -15.43 54851.81 88888.00 2006-03-27 00:50:04.403 086 15793.13 -15.45 54851.80 88888.00 2006-03-27 00:50:04.903 086 15793.15 -15.45 54851.84 88888.00 2006-03-27 00:50:05.403 086 15793.24 -15.47 54851.84 88888.00 2006-03-27 00:50:05.903 086 15793.34 -15.48 54851.80 88888.00 2006-03-27 00:50:06.403 086 15793.23 -15.55 54851.84 88888.00 2006-03-27 00:50:06.903 086 15793.16 -15.51 54851.90 88888.00 2006-03-27 00:50:07.403 086 15793.15 -15.47 54851.86 88888.00 2006-03-27 00:50:07.903 086 15793.30 -15.56 54851.70 88888.00 2006-03-27 00:50:08.403 086 15793.31 -15.52 54851.81 88888.00 2006-03-27 00:50:08.903 086 15793.28 -15.53 54851.80 88888.00 2006-03-27 00:50:09.403 086 15793.30 -15.45 54851.84 88888.00 2006-03-27 00:50:09.903 086 15793.24 -15.53 54851.74 88888.00 2006-03-27 00:50:10.403 086 15793.11 -15.54 54851.84 88888.00 2006-03-27 00:50:10.903 086 15793.06 -15.56 54851.82 88888.00 2006-03-27 00:50:11.403 086 15793.17 -15.49 54851.72 88888.00 2006-03-27 00:50:11.903 086 15793.32 -15.45 54851.64 88888.00 2006-03-27 00:50:12.403 086 15793.20 -15.48 54851.64 88888.00 2006-03-27 00:50:12.903 086 15793.10 -15.53 54851.57 88888.00 2006-03-27 00:50:13.403 086 15793.20 -15.49 54851.58 88888.00 2006-03-27 00:50:13.903 086 15793.30 -15.45 54851.77 88888.00 2006-03-27 00:50:14.403 086 15793.16 -15.32 54851.76 88888.00 2006-03-27 00:50:14.903 086 15793.15 -15.34 54851.61 88888.00 2006-03-27 00:50:15.403 086 15793.16 -15.37 54851.58 88888.00 2006-03-27 00:50:15.903 086 15793.11 -15.42 54851.70 88888.00 2006-03-27 00:50:16.403 086 15793.11 -15.39 54851.71 88888.00 2006-03-27 00:50:16.903 086 15793.08 -15.50 54851.70 88888.00 2006-03-27 00:50:17.403 086 15793.03 -15.55 54851.73 88888.00 2006-03-27 00:50:17.903 086 15793.02 -15.53 54851.71 88888.00 2006-03-27 00:50:18.403 086 15793.04 -15.61 54851.59 88888.00 2006-03-27 00:50:18.903 086 15792.99 -15.75 54851.50 88888.00 2006-03-27 00:50:19.403 086 15793.02 -15.82 54851.29 88888.00 2006-03-27 00:50:19.903 086 15793.03 -15.87 54851.31 88888.00 2006-03-27 00:50:20.403 086 15793.02 -15.97 54851.39 88888.00 2006-03-27 00:50:20.903 086 15792.90 -16.05 54851.51 88888.00 2006-03-27 00:50:21.403 086 15792.81 -16.10 54851.31 88888.00 2006-03-27 00:50:21.903 086 15792.75 -16.14 54851.34 88888.00 2006-03-27 00:50:22.403 086 15792.70 -16.26 54851.27 88888.00 2006-03-27 00:50:22.903 086 15792.39 -16.54 54851.12 88888.00 2006-03-27 00:50:23.403 086 15792.03 -16.68 54850.88 88888.00 2006-03-27 00:50:23.903 086 15791.65 -16.85 54850.73 88888.00 2006-03-27 00:50:24.403 086 15791.26 -17.13 54850.46 88888.00 2006-03-27 00:50:24.903 086 15790.41 -17.44 54849.96 88888.00 2006-03-27 00:50:25.403 086 15789.23 -17.54 54849.17 88888.00 2006-03-27 00:50:25.903 086 15787.39 -17.23 54848.16 88888.00 2006-03-27 00:50:26.403 086 15785.01 -15.80 54846.59 88888.00 2006-03-27 00:50:26.903 086 15783.37 -12.06 54844.47 88888.00 2006-03-27 00:50:27.403 086 15785.45 -6.27 54842.21 88888.00 2006-03-27 00:50:27.903 086 15793.21 -1.65 54840.96 88888.00 2006-03-27 00:50:28.403 086 15803.12 -2.94 54841.35 88888.00 2006-03-27 00:50:28.903 086 15808.70 -9.31 54842.87 88888.00 2006-03-27 00:50:29.403 086 15808.16 -15.60 54844.93 88888.00 2006-03-27 00:50:29.903 086 15804.60 -19.16 54846.82 88888.00 2006-03-27 00:50:30.403 086 15800.74 -20.16 54848.29 88888.00 2006-03-27 00:50:30.903 086 15797.82 -19.82 54849.27 88888.00 2006-03-27 00:50:31.403 086 15796.05 -19.07 54849.98 88888.00 2006-03-27 00:50:31.903 086 15794.99 -18.32 54850.46 88888.00 2006-03-27 00:50:32.403 086 15794.32 -17.78 54850.66 88888.00 2006-03-27 00:50:32.903 086 15794.05 -17.28 54850.94 88888.00 2006-03-27 00:50:33.403 086 15793.68 -16.87 54851.04 88888.00 2006-03-27 00:50:33.903 086 15793.37 -16.49 54851.22 88888.00 2006-03-27 00:50:34.403 086 15793.28 -16.27 54851.33 88888.00 2006-03-27 00:50:34.903 086 15793.18 -16.17 54851.38 88888.00 2006-03-27 00:50:35.403 086 15793.26 -16.12 54851.41 88888.00 2006-03-27 00:50:35.903 086 15793.28 -16.09 54851.33 88888.00 2006-03-27 00:50:36.403 086 15793.22 -16.03 54851.39 88888.00 2006-03-27 00:50:36.903 086 15793.15 -15.97 54851.51 88888.00 2006-03-27 00:50:37.403 086 15793.08 -15.86 54851.53 88888.00 2006-03-27 00:50:37.903 086 15793.06 -15.82 54851.43 88888.00 2006-03-27 00:50:38.403 086 15793.12 -15.80 54851.51 88888.00 2006-03-27 00:50:38.903 086 15793.07 -15.73 54851.40 88888.00 2006-03-27 00:50:39.403 086 15793.11 -15.67 54851.41 88888.00 2006-03-27 00:50:39.903 086 15793.15 -15.74 54851.47 88888.00 2006-03-27 00:50:40.403 086 15793.16 -15.71 54851.44 88888.00 2006-03-27 00:50:40.903 086 15793.07 -15.69 54851.45 88888.00 2006-03-27 00:50:41.403 086 15793.10 -15.63 54851.54 88888.00 2006-03-27 00:50:41.903 086 15793.06 -15.61 54851.64 88888.00 2006-03-27 00:50:42.403 086 15793.02 -15.68 54851.62 88888.00 2006-03-27 00:50:42.903 086 15793.01 -15.79 54851.61 88888.00 2006-03-27 00:50:43.403 086 15792.93 -15.79 54851.58 88888.00 2006-03-27 00:50:43.903 086 15792.95 -15.76 54851.51 88888.00 2006-03-27 00:50:44.403 086 15793.03 -15.68 54851.38 88888.00 2006-03-27 00:50:44.903 086 15793.11 -15.64 54851.48 88888.00 2006-03-27 00:50:45.403 086 15793.14 -15.65 54851.47 88888.00 2006-03-27 00:50:45.903 086 15793.14 -15.63 54851.48 88888.00 2006-03-27 00:50:46.403 086 15793.14 -15.68 54851.48 88888.00 2006-03-27 00:50:46.903 086 15793.06 -15.73 54851.58 88888.00 2006-03-27 00:50:47.403 086 15793.04 -15.74 54851.70 88888.00 2006-03-27 00:50:47.903 086 15793.13 -15.75 54851.69 88888.00 2006-03-27 00:50:48.403 086 15793.10 -15.72 54851.54 88888.00 2006-03-27 00:50:48.903 086 15793.10 -15.71 54851.47 88888.00 2006-03-27 00:50:49.403 086 15793.16 -15.72 54851.39 88888.00 2006-03-27 00:50:49.903 086 15793.18 -15.71 54851.31 88888.00 2006-03-27 00:50:50.403 086 15793.18 -15.77 54851.31 88888.00 2006-03-27 00:50:50.903 086 15793.06 -15.73 54851.48 88888.00 2006-03-27 00:50:51.403 086 15792.99 -15.64 54851.50 88888.00 2006-03-27 00:50:51.903 086 15793.00 -15.65 54851.39 88888.00 2006-03-27 00:50:52.403 086 15792.97 -15.72 54851.53 88888.00 2006-03-27 00:50:52.903 086 15793.10 -15.72 54851.55 88888.00 2006-03-27 00:50:53.403 086 15793.08 -15.65 54851.50 88888.00 2006-03-27 00:50:53.903 086 15793.07 -15.69 54851.48 88888.00 2006-03-27 00:50:54.403 086 15792.84 -15.64 54851.61 88888.00 2006-03-27 00:50:54.903 086 15792.81 -15.63 54851.64 88888.00 2006-03-27 00:50:55.403 086 15793.08 -15.66 54851.71 88888.00 2006-03-27 00:50:55.903 086 15793.13 -15.71 54851.63 88888.00 2006-03-27 00:50:56.403 086 15793.14 -15.74 54851.66 88888.00 2006-03-27 00:50:56.903 086 15793.10 -15.75 54851.73 88888.00 2006-03-27 00:50:57.403 086 15793.00 -15.78 54851.72 88888.00 2006-03-27 00:50:57.903 086 15792.99 -15.80 54851.68 88888.00 2006-03-27 00:50:58.403 086 15792.93 -15.76 54851.75 88888.00 2006-03-27 00:50:58.903 086 15793.00 -15.73 54851.74 88888.00 2006-03-27 00:50:59.403 086 15793.00 -15.79 54851.81 88888.00 2006-03-27 00:50:59.903 086 15793.04 -15.81 54851.64 88888.00 2006-03-27 00:51:00.403 086 15793.07 -15.84 54851.63 88888.00 2006-03-27 00:51:00.903 086 15793.05 -15.86 54851.54 88888.00 2006-03-27 00:51:01.403 086 15793.05 -15.80 54851.63 88888.00 2006-03-27 00:51:01.903 086 15793.04 -15.78 54851.65 88888.00 2006-03-27 00:51:02.403 086 15793.03 -15.84 54851.57 88888.00 2006-03-27 00:51:02.903 086 15793.01 -15.85 54851.48 88888.00 2006-03-27 00:51:03.403 086 15793.06 -15.85 54851.45 88888.00 2006-03-27 00:51:03.903 086 15792.97 -15.84 54851.57 88888.00 2006-03-27 00:51:04.403 086 15792.92 -15.86 54851.52 88888.00 2006-03-27 00:51:04.903 086 15792.91 -15.82 54851.54 88888.00 2006-03-27 00:51:05.403 086 15792.94 -15.87 54851.50 88888.00 2006-03-27 00:51:05.903 086 15793.01 -15.93 54851.48 88888.00 2006-03-27 00:51:06.403 086 15793.00 -15.99 54851.47 88888.00 2006-03-27 00:51:06.903 086 15792.87 -15.96 54851.54 88888.00 2006-03-27 00:51:07.403 086 15792.75 -15.98 54851.47 88888.00 2006-03-27 00:51:07.903 086 15792.79 -15.94 54851.51 88888.00 2006-03-27 00:51:08.403 086 15792.74 -15.98 54851.48 88888.00 2006-03-27 00:51:08.903 086 15792.77 -15.97 54851.73 88888.00 2006-03-27 00:51:09.403 086 15792.77 -15.98 54851.71 88888.00 2006-03-27 00:51:09.903 086 15792.77 -16.01 54851.70 88888.00 2006-03-27 00:51:10.403 086 15792.83 -16.04 54851.65 88888.00 2006-03-27 00:51:10.903 086 15792.85 -15.98 54851.59 88888.00 2006-03-27 00:51:11.403 086 15792.90 -16.04 54851.59 88888.00 2006-03-27 00:51:11.903 086 15792.72 -16.06 54851.62 88888.00 2006-03-27 00:51:12.403 086 15792.63 -16.05 54851.58 88888.00 2006-03-27 00:51:12.903 086 15792.64 -16.06 54851.63 88888.00 2006-03-27 00:51:13.403 086 15792.61 -16.06 54851.65 88888.00 2006-03-27 00:51:13.903 086 15792.46 -15.97 54851.62 88888.00 2006-03-27 00:51:14.403 086 15792.50 -15.98 54851.59 88888.00 2006-03-27 00:51:14.903 086 15792.50 -16.06 54851.57 88888.00 2006-03-27 00:51:15.403 086 15792.51 -16.09 54851.59 88888.00 2006-03-27 00:51:15.903 086 15792.42 -16.02 54851.64 88888.00 2006-03-27 00:51:16.403 086 15792.49 -16.00 54851.72 88888.00 2006-03-27 00:51:16.903 086 15792.56 -16.05 54851.65 88888.00 2006-03-27 00:51:17.403 086 15792.64 -16.15 54851.72 88888.00 2006-03-27 00:51:17.903 086 15792.61 -16.20 54851.75 88888.00 2006-03-27 00:51:18.403 086 15792.58 -16.17 54851.76 88888.00 2006-03-27 00:51:18.903 086 15792.60 -16.14 54851.60 88888.00 2006-03-27 00:51:19.403 086 15792.68 -16.29 54851.21 88888.00 2006-03-27 00:51:19.903 086 15792.84 -16.40 54850.77 88888.00 2006-03-27 00:51:20.403 086 15793.16 -16.29 54850.46 88888.00 2006-03-27 00:51:20.903 086 15793.20 -16.01 54850.56 88888.00 2006-03-27 00:51:21.403 086 15792.99 -15.89 54850.95 88888.00 2006-03-27 00:51:21.903 086 15792.72 -16.01 54851.27 88888.00 2006-03-27 00:51:22.403 086 15792.62 -16.18 54851.41 88888.00 2006-03-27 00:51:22.903 086 15792.66 -16.30 54851.50 88888.00 2006-03-27 00:51:23.403 086 15792.53 -16.27 54851.58 88888.00 2006-03-27 00:51:23.903 086 15792.45 -16.36 54851.66 88888.00 2006-03-27 00:51:24.403 086 15792.43 -16.39 54851.71 88888.00 2006-03-27 00:51:24.903 086 15792.37 -16.33 54851.74 88888.00 2006-03-27 00:51:25.403 086 15792.40 -16.24 54851.72 88888.00 2006-03-27 00:51:25.903 086 15792.43 -16.24 54851.76 88888.00 2006-03-27 00:51:26.403 086 15792.58 -16.35 54851.73 88888.00 2006-03-27 00:51:26.903 086 15792.72 -16.40 54851.84 88888.00 2006-03-27 00:51:27.403 086 15792.72 -16.36 54851.83 88888.00 2006-03-27 00:51:27.903 086 15792.82 -16.37 54851.74 88888.00 2006-03-27 00:51:28.403 086 15792.86 -16.35 54851.79 88888.00 2006-03-27 00:51:28.903 086 15792.86 -16.29 54851.96 88888.00 2006-03-27 00:51:29.403 086 15792.81 -16.26 54852.05 88888.00 2006-03-27 00:51:29.903 086 15792.75 -16.31 54851.97 88888.00 2006-03-27 00:51:30.403 086 15792.75 -16.26 54851.82 88888.00 2006-03-27 00:51:30.903 086 15792.76 -16.22 54851.76 88888.00 2006-03-27 00:51:31.403 086 15792.81 -16.27 54851.99 88888.00 2006-03-27 00:51:31.903 086 15792.83 -16.28 54852.05 88888.00 2006-03-27 00:51:32.403 086 15792.83 -16.26 54851.99 88888.00 2006-03-27 00:51:32.903 086 15792.74 -16.15 54851.91 88888.00 2006-03-27 00:51:33.403 086 15792.80 -16.18 54851.98 88888.00 2006-03-27 00:51:33.903 086 15792.87 -16.34 54851.97 88888.00 2006-03-27 00:51:34.403 086 15792.99 -16.37 54851.98 88888.00 2006-03-27 00:51:34.903 086 15792.99 -16.31 54851.96 88888.00 2006-03-27 00:51:35.403 086 15792.94 -16.26 54852.02 88888.00 2006-03-27 00:51:35.903 086 15792.85 -16.25 54852.12 88888.00 2006-03-27 00:51:36.403 086 15792.80 -16.25 54852.04 88888.00 2006-03-27 00:51:36.903 086 15792.91 -16.21 54851.95 88888.00 2006-03-27 00:51:37.403 086 15792.87 -16.23 54851.92 88888.00 2006-03-27 00:51:37.903 086 15792.85 -16.17 54851.93 88888.00 2006-03-27 00:51:38.403 086 15792.81 -16.11 54852.09 88888.00 2006-03-27 00:51:38.903 086 15792.81 -16.14 54852.19 88888.00 2006-03-27 00:51:39.403 086 15792.86 -16.23 54852.16 88888.00 2006-03-27 00:51:39.903 086 15792.86 -16.34 54852.18 88888.00 2006-03-27 00:51:40.403 086 15792.99 -16.35 54852.18 88888.00 2006-03-27 00:51:40.903 086 15792.96 -16.35 54851.98 88888.00 2006-03-27 00:51:41.403 086 15792.87 -16.33 54851.96 88888.00 2006-03-27 00:51:41.903 086 15792.85 -16.29 54852.06 88888.00 2006-03-27 00:51:42.403 086 15792.95 -16.26 54852.11 88888.00 2006-03-27 00:51:42.903 086 15792.93 -16.30 54852.09 88888.00 2006-03-27 00:51:43.403 086 15792.90 -16.30 54852.04 88888.00 2006-03-27 00:51:43.903 086 15792.91 -16.28 54852.19 88888.00 2006-03-27 00:51:44.403 086 15792.81 -16.25 54852.16 88888.00 2006-03-27 00:51:44.903 086 15792.75 -16.24 54852.14 88888.00 2006-03-27 00:51:45.403 086 15792.65 -16.36 54852.12 88888.00 2006-03-27 00:51:45.903 086 15792.68 -16.43 54852.04 88888.00 2006-03-27 00:51:46.403 086 15792.71 -16.45 54852.13 88888.00 2006-03-27 00:51:46.903 086 15792.82 -16.43 54852.25 88888.00 2006-03-27 00:51:47.403 086 15792.82 -16.48 54852.26 88888.00 2006-03-27 00:51:47.903 086 15792.73 -16.54 54852.26 88888.00 2006-03-27 00:51:48.403 086 15792.72 -16.46 54852.25 88888.00 2006-03-27 00:51:48.903 086 15792.72 -16.37 54852.22 88888.00 2006-03-27 00:51:49.403 086 15792.69 -16.46 54852.18 88888.00 2006-03-27 00:51:49.903 086 15792.73 -16.42 54852.08 88888.00 2006-03-27 00:51:50.403 086 15792.81 -16.41 54852.15 88888.00 2006-03-27 00:51:50.903 086 15792.86 -16.43 54852.29 88888.00 2006-03-27 00:51:51.403 086 15792.80 -16.49 54852.28 88888.00 2006-03-27 00:51:51.903 086 15792.73 -16.48 54852.20 88888.00 2006-03-27 00:51:52.403 086 15792.72 -16.48 54852.17 88888.00 2006-03-27 00:51:52.903 086 15792.73 -16.53 54852.12 88888.00 2006-03-27 00:51:53.403 086 15792.80 -16.59 54852.08 88888.00 2006-03-27 00:51:53.903 086 15792.71 -16.55 54852.11 88888.00 2006-03-27 00:51:54.403 086 15792.54 -16.62 54852.13 88888.00 2006-03-27 00:51:54.903 086 15792.50 -16.61 54852.03 88888.00 2006-03-27 00:51:55.403 086 15792.48 -16.57 54852.09 88888.00 2006-03-27 00:51:55.903 086 15792.42 -16.60 54852.08 88888.00 2006-03-27 00:51:56.403 086 15792.39 -16.63 54852.12 88888.00 2006-03-27 00:51:56.903 086 15792.42 -16.73 54852.05 88888.00 2006-03-27 00:51:57.403 086 15792.46 -16.71 54851.91 88888.00 2006-03-27 00:51:57.903 086 15792.51 -16.75 54851.98 88888.00 2006-03-27 00:51:58.403 086 15792.60 -16.70 54852.04 88888.00 2006-03-27 00:51:58.903 086 15792.56 -16.71 54852.02 88888.00 2006-03-27 00:51:59.403 086 15792.63 -16.73 54852.02 88888.00 2006-03-27 00:51:59.903 086 15792.75 -16.76 54852.09 88888.00 2006-03-27 00:52:00.403 086 15792.64 -16.74 54852.14 88888.00 2006-03-27 00:52:00.903 086 15792.68 -16.85 54852.18 88888.00 2006-03-27 00:52:01.403 086 15792.58 -16.98 54852.15 88888.00 2006-03-27 00:52:01.903 086 15792.55 -16.91 54852.15 88888.00 2006-03-27 00:52:02.403 086 15792.53 -16.89 54852.23 88888.00 2006-03-27 00:52:02.903 086 15792.61 -17.08 54852.20 88888.00 2006-03-27 00:52:03.403 086 15792.65 -17.02 54852.14 88888.00 2006-03-27 00:52:03.903 086 15792.71 -16.95 54852.07 88888.00 2006-03-27 00:52:04.403 086 15792.63 -17.00 54852.01 88888.00 2006-03-27 00:52:04.903 086 15792.60 -17.03 54852.19 88888.00 2006-03-27 00:52:05.403 086 15792.54 -17.14 54852.38 88888.00 2006-03-27 00:52:05.903 086 15792.59 -17.21 54852.30 88888.00 2006-03-27 00:52:06.403 086 15792.66 -17.13 54852.30 88888.00 2006-03-27 00:52:06.903 086 15792.68 -17.13 54852.27 88888.00 2006-03-27 00:52:07.403 086 15792.58 -17.25 54852.22 88888.00 2006-03-27 00:52:07.903 086 15792.60 -17.25 54852.19 88888.00 2006-03-27 00:52:08.403 086 15792.54 -17.23 54852.30 88888.00 2006-03-27 00:52:08.903 086 15792.59 -17.27 54852.34 88888.00 2006-03-27 00:52:09.403 086 15792.54 -17.28 54852.28 88888.00 2006-03-27 00:52:09.903 086 15792.53 -17.31 54852.38 88888.00 2006-03-27 00:52:10.403 086 15792.54 -17.31 54852.30 88888.00 2006-03-27 00:52:10.903 086 15792.63 -17.35 54852.24 88888.00 2006-03-27 00:52:11.403 086 15792.64 -17.47 54852.26 88888.00 2006-03-27 00:52:11.903 086 15792.63 -17.48 54852.28 88888.00 2006-03-27 00:52:12.403 086 15792.74 -17.50 54852.16 88888.00 2006-03-27 00:52:12.903 086 15792.74 -17.52 54852.18 88888.00 2006-03-27 00:52:13.403 086 15792.77 -17.47 54852.23 88888.00 2006-03-27 00:52:13.903 086 15792.87 -17.46 54852.26 88888.00 2006-03-27 00:52:14.403 086 15792.77 -17.52 54852.36 88888.00 2006-03-27 00:52:14.903 086 15792.63 -17.53 54852.38 88888.00 2006-03-27 00:52:15.403 086 15792.58 -17.51 54852.36 88888.00 2006-03-27 00:52:15.903 086 15792.69 -17.48 54852.34 88888.00 2006-03-27 00:52:16.403 086 15792.61 -17.44 54852.31 88888.00 2006-03-27 00:52:16.903 086 15792.64 -17.40 54852.25 88888.00 2006-03-27 00:52:17.403 086 15792.62 -17.48 54852.33 88888.00 2006-03-27 00:52:17.903 086 15792.55 -17.49 54852.40 88888.00 2006-03-27 00:52:18.403 086 15792.63 -17.50 54852.51 88888.00 2006-03-27 00:52:18.903 086 15792.76 -17.52 54852.50 88888.00 2006-03-27 00:52:19.403 086 15792.77 -17.46 54852.56 88888.00 2006-03-27 00:52:19.903 086 15792.68 -17.49 54852.39 88888.00 2006-03-27 00:52:20.403 086 15792.66 -17.52 54852.23 88888.00 2006-03-27 00:52:20.903 086 15792.66 -17.52 54852.18 88888.00 2006-03-27 00:52:21.403 086 15792.59 -17.59 54852.14 88888.00 2006-03-27 00:52:21.903 086 15792.76 -17.52 54851.88 88888.00 2006-03-27 00:52:22.403 086 15792.82 -17.65 54851.99 88888.00 2006-03-27 00:52:22.903 086 15792.84 -17.63 54852.19 88888.00 2006-03-27 00:52:23.403 086 15792.89 -17.61 54852.35 88888.00 2006-03-27 00:52:23.903 086 15792.87 -17.66 54852.49 88888.00 2006-03-27 00:52:24.403 086 15792.87 -17.62 54852.54 88888.00 2006-03-27 00:52:24.903 086 15792.90 -17.62 54852.42 88888.00 2006-03-27 00:52:25.403 086 15792.91 -17.73 54852.39 88888.00 2006-03-27 00:52:25.903 086 15792.95 -17.68 54852.44 88888.00 2006-03-27 00:52:26.403 086 15792.84 -17.71 54852.51 88888.00 2006-03-27 00:52:26.903 086 15792.85 -17.62 54852.52 88888.00 2006-03-27 00:52:27.403 086 15792.90 -17.64 54852.45 88888.00 2006-03-27 00:52:27.903 086 15792.89 -17.74 54852.57 88888.00 2006-03-27 00:52:28.403 086 15792.97 -17.68 54852.45 88888.00 2006-03-27 00:52:28.903 086 15793.04 -17.60 54852.59 88888.00 2006-03-27 00:52:29.403 086 15792.95 -17.63 54852.69 88888.00 2006-03-27 00:52:29.903 086 15792.96 -17.65 54852.67 88888.00 2006-03-27 00:52:30.403 086 15792.99 -17.62 54852.62 88888.00 2006-03-27 00:52:30.903 086 15793.00 -17.66 54852.54 88888.00 2006-03-27 00:52:31.403 086 15792.95 -17.63 54852.45 88888.00 2006-03-27 00:52:31.903 086 15792.75 -17.58 54852.45 88888.00 2006-03-27 00:52:32.403 086 15792.71 -17.59 54852.60 88888.00 2006-03-27 00:52:32.903 086 15792.64 -17.56 54852.67 88888.00 2006-03-27 00:52:33.403 086 15792.63 -17.64 54852.65 88888.00 2006-03-27 00:52:33.903 086 15792.70 -17.69 54852.67 88888.00 2006-03-27 00:52:34.403 086 15792.72 -17.59 54852.74 88888.00 2006-03-27 00:52:34.903 086 15792.77 -17.63 54852.73 88888.00 2006-03-27 00:52:35.403 086 15792.74 -17.71 54852.67 88888.00 2006-03-27 00:52:35.903 086 15792.76 -17.65 54852.52 88888.00 2006-03-27 00:52:36.403 086 15792.91 -17.65 54852.54 88888.00 2006-03-27 00:52:36.903 086 15793.02 -17.70 54852.47 88888.00 2006-03-27 00:52:37.403 086 15793.07 -17.72 54852.47 88888.00 2006-03-27 00:52:37.903 086 15793.16 -17.65 54852.49 88888.00 2006-03-27 00:52:38.403 086 15793.10 -17.63 54852.54 88888.00 2006-03-27 00:52:38.903 086 15793.03 -17.71 54852.62 88888.00 2006-03-27 00:52:39.403 086 15792.93 -17.75 54852.69 88888.00 2006-03-27 00:52:39.903 086 15792.94 -17.76 54852.57 88888.00 2006-03-27 00:52:40.403 086 15793.02 -17.66 54852.60 88888.00 2006-03-27 00:52:40.903 086 15793.07 -17.65 54852.61 88888.00 2006-03-27 00:52:41.403 086 15793.15 -17.62 54852.70 88888.00 2006-03-27 00:52:41.903 086 15793.05 -17.72 54852.73 88888.00 2006-03-27 00:52:42.403 086 15793.06 -17.83 54852.79 88888.00 2006-03-27 00:52:42.903 086 15793.04 -17.85 54852.68 88888.00 2006-03-27 00:52:43.403 086 15793.11 -17.78 54852.66 88888.00 2006-03-27 00:52:43.903 086 15793.16 -17.84 54852.59 88888.00 2006-03-27 00:52:44.403 086 15793.13 -17.85 54852.74 88888.00 2006-03-27 00:52:44.903 086 15793.13 -17.82 54852.61 88888.00 2006-03-27 00:52:45.403 086 15793.06 -17.76 54852.68 88888.00 2006-03-27 00:52:45.903 086 15793.00 -17.78 54852.80 88888.00 2006-03-27 00:52:46.403 086 15792.97 -17.78 54852.87 88888.00 2006-03-27 00:52:46.903 086 15793.02 -17.68 54852.82 88888.00 2006-03-27 00:52:47.403 086 15793.02 -17.59 54852.88 88888.00 2006-03-27 00:52:47.903 086 15792.96 -17.63 54852.89 88888.00 2006-03-27 00:52:48.403 086 15793.01 -17.78 54852.87 88888.00 2006-03-27 00:52:48.903 086 15793.05 -17.68 54852.84 88888.00 2006-03-27 00:52:49.403 086 15792.74 -17.58 54852.82 88888.00 2006-03-27 00:52:49.903 086 15792.70 -17.61 54852.84 88888.00 2006-03-27 00:52:50.403 086 15792.60 -17.63 54852.88 88888.00 2006-03-27 00:52:50.903 086 15792.64 -17.54 54852.99 88888.00 2006-03-27 00:52:51.403 086 15792.66 -17.46 54852.93 88888.00 2006-03-27 00:52:51.903 086 15792.46 -17.51 54852.88 88888.00 2006-03-27 00:52:52.403 086 15792.41 -17.56 54852.80 88888.00 2006-03-27 00:52:52.903 086 15792.46 -17.42 54852.77 88888.00 2006-03-27 00:52:53.403 086 15792.40 -17.45 54852.85 88888.00 2006-03-27 00:52:53.903 086 15792.53 -17.47 54852.73 88888.00 2006-03-27 00:52:54.403 086 15792.56 -17.46 54852.69 88888.00 2006-03-27 00:52:54.903 086 15792.51 -17.42 54852.80 88888.00 2006-03-27 00:52:55.400 086 15792.54 -17.42 54852.68 88888.00 2006-03-27 00:52:55.900 086 15792.55 -17.47 54852.60 88888.00 2006-03-27 00:52:56.400 086 15792.55 -17.45 54852.69 88888.00 2006-03-27 00:52:56.900 086 15792.62 -17.45 54852.71 88888.00 2006-03-27 00:52:57.400 086 15792.72 -17.46 54852.73 88888.00 2006-03-27 00:52:57.900 086 15792.59 -17.31 54852.74 88888.00 2006-03-27 00:52:58.400 086 15792.62 -17.27 54852.80 88888.00 2006-03-27 00:52:58.900 086 15792.64 -17.34 54852.83 88888.00 2006-03-27 00:52:59.400 086 15792.62 -17.39 54852.84 88888.00 2006-03-27 00:52:59.900 086 15792.64 -17.38 54852.89 88888.00 2006-03-27 00:53:00.400 086 15792.64 -17.35 54852.84 88888.00 2006-03-27 00:53:00.900 086 15792.60 -17.36 54852.79 88888.00 2006-03-27 00:53:01.400 086 15792.54 -17.37 54852.84 88888.00 2006-03-27 00:53:01.900 086 15792.43 -17.36 54852.90 88888.00 2006-03-27 00:53:02.400 086 15792.40 -17.44 54852.77 88888.00 2006-03-27 00:53:02.900 086 15792.34 -17.38 54852.77 88888.00 2006-03-27 00:53:03.400 086 15792.42 -17.37 54852.88 88888.00 2006-03-27 00:53:03.900 086 15792.44 -17.41 54852.84 88888.00 2006-03-27 00:53:04.400 086 15792.44 -17.34 54852.91 88888.00 2006-03-27 00:53:04.900 086 15792.50 -17.33 54853.13 88888.00 2006-03-27 00:53:05.400 086 15792.53 -17.34 54853.02 88888.00 2006-03-27 00:53:05.900 086 15792.43 -17.41 54852.88 88888.00 2006-03-27 00:53:06.400 086 15792.34 -17.40 54852.82 88888.00 2006-03-27 00:53:06.900 086 15792.29 -17.41 54852.72 88888.00 2006-03-27 00:53:07.400 086 15792.21 -17.57 54852.63 88888.00 2006-03-27 00:53:07.900 086 15792.24 -17.70 54852.51 88888.00 2006-03-27 00:53:08.400 086 15792.29 -17.78 54852.30 88888.00 2006-03-27 00:53:08.900 086 15792.44 -17.72 54852.15 88888.00 2006-03-27 00:53:09.400 086 15792.29 -17.40 54852.28 88888.00 2006-03-27 00:53:09.900 086 15792.10 -17.35 54852.60 88888.00 2006-03-27 00:53:10.400 086 15791.88 -17.36 54852.72 88888.00 2006-03-27 00:53:10.900 086 15791.94 -17.39 54852.94 88888.00 2006-03-27 00:53:11.400 086 15791.98 -17.47 54852.93 88888.00 2006-03-27 00:53:11.900 086 15791.99 -17.51 54853.01 88888.00 2006-03-27 00:53:12.400 086 15791.89 -17.54 54853.06 88888.00 2006-03-27 00:53:12.900 086 15791.73 -17.54 54853.08 88888.00 2006-03-27 00:53:13.400 086 15791.79 -17.46 54853.04 88888.00 2006-03-27 00:53:13.900 086 15791.79 -17.49 54853.15 88888.00 2006-03-27 00:53:14.400 086 15791.84 -17.53 54853.17 88888.00 2006-03-27 00:53:14.900 086 15791.81 -17.57 54853.12 88888.00 2006-03-27 00:53:15.400 086 15791.70 -17.63 54853.03 88888.00 2006-03-27 00:53:15.900 086 15791.73 -17.72 54852.98 88888.00 2006-03-27 00:53:16.400 086 15791.77 -17.73 54852.90 88888.00 2006-03-27 00:53:16.900 086 15791.63 -17.59 54852.92 88888.00 2006-03-27 00:53:17.400 086 15791.61 -17.54 54852.88 88888.00 2006-03-27 00:53:17.900 086 15791.61 -17.56 54852.94 88888.00 2006-03-27 00:53:18.400 086 15791.58 -17.66 54852.83 88888.00 2006-03-27 00:53:18.900 086 15791.55 -17.68 54852.85 88888.00 2006-03-27 00:53:19.400 086 15791.52 -17.73 54852.94 88888.00 2006-03-27 00:53:19.900 086 15791.40 -17.74 54852.93 88888.00 2006-03-27 00:53:20.400 086 15791.37 -17.71 54852.88 88888.00 2006-03-27 00:53:20.900 086 15791.38 -17.68 54852.85 88888.00 2006-03-27 00:53:21.400 086 15791.40 -17.68 54852.95 88888.00 2006-03-27 00:53:21.900 086 15791.39 -17.60 54853.08 88888.00 2006-03-27 00:53:22.400 086 15791.32 -17.56 54853.05 88888.00 2006-03-27 00:53:22.900 086 15791.27 -17.57 54853.06 88888.00 2006-03-27 00:53:23.400 086 15791.36 -17.73 54853.04 88888.00 2006-03-27 00:53:23.900 086 15791.40 -17.65 54853.00 88888.00 2006-03-27 00:53:24.400 086 15791.34 -17.66 54853.01 88888.00 2006-03-27 00:53:24.900 086 15791.22 -17.65 54853.00 88888.00 2006-03-27 00:53:25.400 086 15791.13 -17.60 54852.90 88888.00 2006-03-27 00:53:25.900 086 15790.95 -17.61 54852.91 88888.00 2006-03-27 00:53:26.400 086 15790.75 -17.58 54852.92 88888.00 2006-03-27 00:53:26.900 086 15790.72 -17.57 54852.87 88888.00 2006-03-27 00:53:27.400 086 15790.83 -17.54 54852.74 88888.00 2006-03-27 00:53:27.900 086 15790.79 -17.46 54852.81 88888.00 2006-03-27 00:53:28.400 086 15790.84 -17.53 54852.94 88888.00 2006-03-27 00:53:28.900 086 15790.94 -17.60 54852.80 88888.00 2006-03-27 00:53:29.400 086 15790.94 -17.58 54852.83 88888.00 2006-03-27 00:53:29.900 086 15790.96 -17.46 54852.93 88888.00 2006-03-27 00:53:30.400 086 15790.86 -17.53 54852.97 88888.00 2006-03-27 00:53:30.900 086 15790.80 -17.63 54852.94 88888.00 2006-03-27 00:53:31.400 086 15790.80 -17.74 54852.95 88888.00 2006-03-27 00:53:31.900 086 15790.77 -17.70 54853.01 88888.00 2006-03-27 00:53:32.400 086 15790.78 -17.57 54852.92 88888.00 2006-03-27 00:53:32.900 086 15790.70 -17.47 54852.81 88888.00 2006-03-27 00:53:33.400 086 15790.59 -17.41 54852.78 88888.00 2006-03-27 00:53:33.900 086 15790.56 -17.35 54852.71 88888.00 2006-03-27 00:53:34.400 086 15790.52 -17.42 54852.78 88888.00 2006-03-27 00:53:34.900 086 15790.51 -17.45 54852.81 88888.00 2006-03-27 00:53:35.400 086 15790.45 -17.37 54852.81 88888.00 2006-03-27 00:53:35.900 086 15790.44 -17.46 54852.76 88888.00 2006-03-27 00:53:36.400 086 15790.36 -17.44 54852.79 88888.00 2006-03-27 00:53:36.900 086 15790.44 -17.37 54852.87 88888.00 2006-03-27 00:53:37.400 086 15790.43 -17.42 54852.81 88888.00 2006-03-27 00:53:37.900 086 15790.43 -17.51 54852.78 88888.00 2006-03-27 00:53:38.400 086 15790.29 -17.46 54852.83 88888.00 2006-03-27 00:53:38.900 086 15790.32 -17.47 54852.80 88888.00 2006-03-27 00:53:39.400 086 15790.34 -17.44 54852.82 88888.00 2006-03-27 00:53:39.900 086 15790.33 -17.49 54852.77 88888.00 2006-03-27 00:53:40.400 086 15790.36 -17.54 54852.70 88888.00 2006-03-27 00:53:40.900 086 15790.34 -17.54 54852.67 88888.00 2006-03-27 00:53:41.400 086 15790.28 -17.57 54852.63 88888.00 2006-03-27 00:53:41.900 086 15790.20 -17.58 54852.63 88888.00 2006-03-27 00:53:42.400 086 15790.14 -17.71 54852.58 88888.00 2006-03-27 00:53:42.900 086 15790.17 -17.65 54852.54 88888.00 2006-03-27 00:53:43.400 086 15790.16 -17.59 54852.56 88888.00 2006-03-27 00:53:43.900 086 15790.11 -17.46 54852.51 88888.00 2006-03-27 00:53:44.400 086 15790.06 -17.42 54852.34 88888.00 2006-03-27 00:53:44.900 086 15789.87 -17.42 54852.19 88888.00 2006-03-27 00:53:45.400 086 15789.61 -17.62 54851.90 88888.00 2006-03-27 00:53:45.900 086 15789.72 -17.89 54851.54 88888.00 2006-03-27 00:53:46.400 086 15790.22 -18.01 54851.71 88888.00 2006-03-27 00:53:46.900 086 15790.42 -17.81 54852.04 88888.00 2006-03-27 00:53:47.400 086 15790.17 -17.59 54852.28 88888.00 2006-03-27 00:53:47.900 086 15790.07 -17.58 54852.49 88888.00 2006-03-27 00:53:48.400 086 15790.03 -17.62 54852.59 88888.00 2006-03-27 00:53:48.900 086 15789.94 -17.68 54852.47 88888.00 2006-03-27 00:53:49.400 086 15789.97 -17.69 54852.44 88888.00 2006-03-27 00:53:49.900 086 15790.06 -17.77 54852.38 88888.00 2006-03-27 00:53:50.400 086 15790.22 -17.90 54852.17 88888.00 2006-03-27 00:53:50.900 086 15790.47 -17.99 54851.98 88888.00 2006-03-27 00:53:51.400 086 15790.76 -17.73 54851.75 88888.00 2006-03-27 00:53:51.900 086 15790.63 -17.40 54851.66 88888.00 2006-03-27 00:53:52.400 086 15790.22 -17.49 54851.91 88888.00 2006-03-27 00:53:52.900 086 15789.98 -17.60 54852.12 88888.00 2006-03-27 00:53:53.400 086 15789.85 -17.65 54852.15 88888.00 2006-03-27 00:53:53.900 086 15789.73 -17.57 54852.34 88888.00 2006-03-27 00:53:54.400 086 15789.65 -17.53 54852.48 88888.00 2006-03-27 00:53:54.900 086 15789.63 -17.60 54852.42 88888.00 2006-03-27 00:53:55.400 086 15789.66 -17.54 54852.42 88888.00 2006-03-27 00:53:55.900 086 15789.50 -17.56 54852.49 88888.00 2006-03-27 00:53:56.400 086 15789.45 -17.49 54852.37 88888.00 2006-03-27 00:53:56.900 086 15789.59 -17.57 54852.33 88888.00 2006-03-27 00:53:57.400 086 15789.55 -17.62 54852.41 88888.00 2006-03-27 00:53:57.900 086 15789.49 -17.59 54852.52 88888.00 2006-03-27 00:53:58.400 086 15789.60 -17.65 54852.48 88888.00 2006-03-27 00:53:58.900 086 15789.58 -17.68 54852.50 88888.00 2006-03-27 00:53:59.400 086 15789.56 -17.61 54852.47 88888.00 2006-03-27 00:53:59.900 086 15789.46 -17.57 54852.36 88888.00 2006-03-27 00:54:00.400 086 15789.41 -17.56 54852.38 88888.00 2006-03-27 00:54:00.900 086 15789.51 -17.54 54852.50 88888.00 2006-03-27 00:54:01.400 086 15789.53 -17.42 54852.56 88888.00 2006-03-27 00:54:01.900 086 15789.45 -17.47 54852.54 88888.00 2006-03-27 00:54:02.400 086 15789.35 -17.54 54852.41 88888.00 2006-03-27 00:54:02.900 086 15789.25 -17.49 54852.29 88888.00 2006-03-27 00:54:03.400 086 15789.34 -17.48 54852.29 88888.00 2006-03-27 00:54:03.900 086 15789.36 -17.51 54852.23 88888.00 2006-03-27 00:54:04.400 086 15789.39 -17.51 54852.23 88888.00 2006-03-27 00:54:04.900 086 15789.34 -17.48 54852.30 88888.00 2006-03-27 00:54:05.400 086 15789.33 -17.48 54852.30 88888.00 2006-03-27 00:54:05.900 086 15789.33 -17.46 54852.31 88888.00 2006-03-27 00:54:06.400 086 15789.45 -17.52 54852.33 88888.00 2006-03-27 00:54:06.900 086 15789.42 -17.70 54852.34 88888.00 2006-03-27 00:54:07.400 086 15789.48 -17.72 54852.35 88888.00 2006-03-27 00:54:07.900 086 15789.50 -17.68 54852.25 88888.00 2006-03-27 00:54:08.400 086 15789.33 -17.53 54852.39 88888.00 2006-03-27 00:54:08.900 086 15789.39 -17.45 54852.47 88888.00 2006-03-27 00:54:09.400 086 15789.46 -17.46 54852.41 88888.00 2006-03-27 00:54:09.900 086 15789.49 -17.56 54852.35 88888.00 2006-03-27 00:54:10.400 086 15789.40 -17.46 54852.38 88888.00 2006-03-27 00:54:10.900 086 15789.27 -17.49 54852.45 88888.00 2006-03-27 00:54:11.400 086 15789.19 -17.50 54852.37 88888.00 2006-03-27 00:54:11.900 086 15789.25 -17.47 54852.28 88888.00 2006-03-27 00:54:12.400 086 15789.14 -17.50 54852.25 88888.00 2006-03-27 00:54:12.900 086 15789.18 -17.52 54852.24 88888.00 2006-03-27 00:54:13.400 086 15789.14 -17.53 54852.34 88888.00 2006-03-27 00:54:13.900 086 15789.11 -17.48 54852.38 88888.00 2006-03-27 00:54:14.400 086 15789.00 -17.53 54852.35 88888.00 2006-03-27 00:54:14.900 086 15789.00 -17.49 54852.25 88888.00 2006-03-27 00:54:15.400 086 15789.04 -17.44 54852.26 88888.00 2006-03-27 00:54:15.900 086 15789.01 -17.54 54852.27 88888.00 2006-03-27 00:54:16.400 086 15789.14 -17.54 54852.24 88888.00 2006-03-27 00:54:16.900 086 15789.08 -17.54 54852.34 88888.00 2006-03-27 00:54:17.400 086 15789.00 -17.57 54852.34 88888.00 2006-03-27 00:54:17.900 086 15788.99 -17.70 54852.31 88888.00 2006-03-27 00:54:18.400 086 15789.10 -17.77 54852.23 88888.00 2006-03-27 00:54:18.900 086 15789.12 -17.76 54852.29 88888.00 2006-03-27 00:54:19.400 086 15789.12 -17.70 54852.37 88888.00 2006-03-27 00:54:19.900 086 15789.11 -17.68 54852.40 88888.00 2006-03-27 00:54:20.400 086 15789.00 -17.62 54852.36 88888.00 2006-03-27 00:54:20.900 086 15788.94 -17.63 54852.26 88888.00 2006-03-27 00:54:21.400 086 15789.02 -17.69 54852.07 88888.00 2006-03-27 00:54:21.900 086 15789.03 -17.57 54852.05 88888.00 2006-03-27 00:54:22.400 086 15788.92 -17.64 54852.13 88888.00 2006-03-27 00:54:22.900 086 15788.91 -17.71 54852.16 88888.00 2006-03-27 00:54:23.400 086 15788.88 -17.72 54852.22 88888.00 2006-03-27 00:54:23.900 086 15788.93 -17.82 54852.31 88888.00 2006-03-27 00:54:24.400 086 15788.97 -17.73 54852.31 88888.00 2006-03-27 00:54:24.900 086 15788.90 -17.82 54852.27 88888.00 2006-03-27 00:54:25.400 086 15788.86 -17.86 54852.18 88888.00 2006-03-27 00:54:25.900 086 15788.82 -17.83 54852.29 88888.00 2006-03-27 00:54:26.400 086 15788.91 -17.87 54852.36 88888.00 2006-03-27 00:54:26.900 086 15788.96 -17.94 54852.45 88888.00 2006-03-27 00:54:27.400 086 15789.01 -18.05 54852.34 88888.00 2006-03-27 00:54:27.900 086 15789.04 -18.07 54852.26 88888.00 2006-03-27 00:54:28.400 086 15788.99 -18.00 54852.24 88888.00 2006-03-27 00:54:28.900 086 15789.00 -17.98 54852.30 88888.00 2006-03-27 00:54:29.400 086 15788.89 -18.02 54852.42 88888.00 2006-03-27 00:54:29.900 086 15788.93 -18.05 54852.34 88888.00 2006-03-27 00:54:30.400 086 15789.02 -17.95 54852.18 88888.00 2006-03-27 00:54:30.900 086 15788.99 -17.93 54852.19 88888.00 2006-03-27 00:54:31.400 086 15788.94 -18.11 54852.18 88888.00 2006-03-27 00:54:31.900 086 15788.82 -18.12 54852.02 88888.00 2006-03-27 00:54:32.400 086 15788.76 -18.07 54852.01 88888.00 2006-03-27 00:54:32.900 086 15788.91 -18.13 54852.03 88888.00 2006-03-27 00:54:33.400 086 15788.90 -18.00 54851.80 88888.00 2006-03-27 00:54:33.900 086 15788.70 -17.98 54851.32 88888.00 2006-03-27 00:54:34.400 086 15788.57 -18.39 54851.07 88888.00 2006-03-27 00:54:34.900 086 15788.96 -18.60 54851.47 88888.00 2006-03-27 00:54:35.400 086 15789.13 -18.55 54851.86 88888.00 2006-03-27 00:54:35.900 086 15789.15 -18.43 54852.09 88888.00 2006-03-27 00:54:36.400 086 15789.07 -18.45 54852.17 88888.00 2006-03-27 00:54:36.900 086 15789.11 -18.42 54852.23 88888.00 2006-03-27 00:54:37.400 086 15789.18 -18.38 54852.26 88888.00 2006-03-27 00:54:37.900 086 15789.24 -18.50 54852.11 88888.00 2006-03-27 00:54:38.400 086 15789.22 -18.63 54852.16 88888.00 2006-03-27 00:54:38.900 086 15789.23 -18.55 54852.22 88888.00 2006-03-27 00:54:39.400 086 15789.25 -18.43 54852.16 88888.00 2006-03-27 00:54:39.900 086 15789.18 -18.43 54852.17 88888.00 2006-03-27 00:54:40.400 086 15789.17 -18.48 54852.19 88888.00 2006-03-27 00:54:40.900 086 15789.19 -18.47 54852.24 88888.00 2006-03-27 00:54:41.400 086 15789.24 -18.44 54852.09 88888.00 2006-03-27 00:54:41.900 086 15789.29 -18.52 54852.04 88888.00 2006-03-27 00:54:42.400 086 15789.21 -18.58 54851.99 88888.00 2006-03-27 00:54:42.900 086 15789.17 -18.58 54852.01 88888.00 2006-03-27 00:54:43.400 086 15789.28 -18.63 54852.07 88888.00 2006-03-27 00:54:43.900 086 15789.27 -18.70 54852.07 88888.00 2006-03-27 00:54:44.400 086 15789.24 -18.62 54851.96 88888.00 2006-03-27 00:54:44.900 086 15789.23 -18.64 54851.97 88888.00 2006-03-27 00:54:45.400 086 15789.30 -18.65 54852.02 88888.00 2006-03-27 00:54:45.900 086 15789.33 -18.71 54851.98 88888.00 2006-03-27 00:54:46.400 086 15789.28 -18.61 54851.93 88888.00 2006-03-27 00:54:46.900 086 15789.32 -18.62 54851.91 88888.00 2006-03-27 00:54:47.400 086 15789.42 -18.63 54851.92 88888.00 2006-03-27 00:54:47.900 086 15789.41 -18.65 54851.92 88888.00 2006-03-27 00:54:48.400 086 15789.44 -18.81 54851.91 88888.00 2006-03-27 00:54:48.900 086 15789.48 -18.88 54851.97 88888.00 2006-03-27 00:54:49.400 086 15789.52 -18.92 54852.02 88888.00 2006-03-27 00:54:49.900 086 15789.50 -18.86 54851.99 88888.00 2006-03-27 00:54:50.400 086 15789.63 -18.85 54852.03 88888.00 2006-03-27 00:54:50.900 086 15789.53 -18.82 54852.03 88888.00 2006-03-27 00:54:51.400 086 15789.46 -18.91 54851.96 88888.00 2006-03-27 00:54:51.900 086 15789.53 -18.87 54852.01 88888.00 2006-03-27 00:54:52.400 086 15789.50 -18.84 54852.12 88888.00 2006-03-27 00:54:52.900 086 15789.33 -18.87 54852.07 88888.00 2006-03-27 00:54:53.400 086 15789.36 -18.88 54852.09 88888.00 2006-03-27 00:54:53.900 086 15789.51 -18.87 54852.08 88888.00 2006-03-27 00:54:54.400 086 15789.56 -18.86 54852.08 88888.00 2006-03-27 00:54:54.900 086 15789.74 -18.84 54852.13 88888.00 2006-03-27 00:54:55.400 086 15789.87 -18.83 54852.17 88888.00 2006-03-27 00:54:55.900 086 15789.86 -18.85 54852.14 88888.00 2006-03-27 00:54:56.400 086 15789.87 -18.85 54852.12 88888.00 2006-03-27 00:54:56.900 086 15789.89 -18.91 54851.94 88888.00 2006-03-27 00:54:57.400 086 15789.84 -19.04 54852.03 88888.00 2006-03-27 00:54:57.900 086 15789.81 -18.94 54852.09 88888.00 2006-03-27 00:54:58.400 086 15789.81 -18.87 54852.12 88888.00 2006-03-27 00:54:58.900 086 15789.86 -18.80 54852.04 88888.00 2006-03-27 00:54:59.400 086 15789.85 -18.82 54851.99 88888.00 2006-03-27 00:54:59.900 086 15789.91 -18.83 54852.02 88888.00 2006-03-27 00:55:00.400 086 15789.96 -18.80 54852.05 88888.00 2006-03-27 00:55:00.900 086 15789.85 -18.77 54852.02 88888.00 2006-03-27 00:55:01.400 086 15789.84 -18.81 54852.09 88888.00 2006-03-27 00:55:01.900 086 15789.87 -18.85 54852.05 88888.00 2006-03-27 00:55:02.400 086 15789.93 -18.88 54851.86 88888.00 2006-03-27 00:55:02.900 086 15790.05 -18.86 54851.95 88888.00 2006-03-27 00:55:03.400 086 15790.21 -18.81 54852.07 88888.00 2006-03-27 00:55:03.900 086 15790.25 -18.85 54852.03 88888.00 2006-03-27 00:55:04.400 086 15790.45 -18.85 54851.98 88888.00 2006-03-27 00:55:04.900 086 15790.58 -18.80 54852.09 88888.00 2006-03-27 00:55:05.400 086 15790.57 -18.88 54852.20 88888.00 2006-03-27 00:55:05.900 086 15790.65 -18.92 54852.22 88888.00 2006-03-27 00:55:06.400 086 15790.64 -18.89 54852.31 88888.00 2006-03-27 00:55:06.900 086 15790.70 -18.86 54852.19 88888.00 2006-03-27 00:55:07.400 086 15790.79 -18.80 54852.08 88888.00 2006-03-27 00:55:07.900 086 15790.87 -18.81 54852.06 88888.00 2006-03-27 00:55:08.400 086 15790.97 -18.74 54852.14 88888.00 2006-03-27 00:55:08.900 086 15791.05 -18.59 54852.12 88888.00 2006-03-27 00:55:09.400 086 15791.13 -18.46 54851.94 88888.00 2006-03-27 00:55:09.900 086 15791.19 -18.48 54851.95 88888.00 2006-03-27 00:55:10.400 086 15791.26 -18.47 54852.09 88888.00 2006-03-27 00:55:10.900 086 15791.35 -18.46 54852.12 88888.00 2006-03-27 00:55:11.400 086 15791.46 -18.47 54852.11 88888.00 2006-03-27 00:55:11.900 086 15791.55 -18.44 54852.02 88888.00 2006-03-27 00:55:12.400 086 15791.58 -18.36 54852.02 88888.00 2006-03-27 00:55:12.900 086 15791.68 -18.43 54851.93 88888.00 2006-03-27 00:55:13.400 086 15791.63 -18.54 54851.85 88888.00 2006-03-27 00:55:13.900 086 15791.63 -18.52 54851.87 88888.00 2006-03-27 00:55:14.400 086 15791.69 -18.45 54851.92 88888.00 2006-03-27 00:55:14.900 086 15791.82 -18.45 54851.94 88888.00 2006-03-27 00:55:15.400 086 15791.87 -18.46 54851.91 88888.00 2006-03-27 00:55:15.900 086 15791.92 -18.42 54851.94 88888.00 2006-03-27 00:55:16.400 086 15791.97 -18.43 54851.96 88888.00 2006-03-27 00:55:16.900 086 15792.07 -18.35 54852.07 88888.00 2006-03-27 00:55:17.400 086 15792.07 -18.35 54852.08 88888.00 2006-03-27 00:55:17.900 086 15791.99 -18.46 54852.05 88888.00 2006-03-27 00:55:18.400 086 15792.03 -18.37 54851.98 88888.00 2006-03-27 00:55:18.900 086 15792.12 -18.24 54851.90 88888.00 2006-03-27 00:55:19.400 086 15792.10 -18.20 54851.81 88888.00 2006-03-27 00:55:19.900 086 15792.06 -18.12 54851.79 88888.00 2006-03-27 00:55:20.400 086 15792.11 -18.15 54851.66 88888.00 2006-03-27 00:55:20.900 086 15792.10 -18.12 54851.65 88888.00 2006-03-27 00:55:21.400 086 15792.04 -17.91 54851.64 88888.00 2006-03-27 00:55:21.900 086 15792.09 -17.77 54851.48 88888.00 2006-03-27 00:55:22.400 086 15792.10 -17.69 54851.38 88888.00 2006-03-27 00:55:22.900 086 15792.39 -17.74 54851.28 88888.00 2006-03-27 00:55:23.400 086 15792.58 -17.95 54851.26 88888.00 2006-03-27 00:55:23.900 086 15792.40 -18.11 54851.29 88888.00 2006-03-27 00:55:24.400 086 15792.37 -18.07 54851.38 88888.00 2006-03-27 00:55:24.900 086 15792.50 -17.95 54851.48 88888.00 2006-03-27 00:55:25.400 086 15792.82 -17.78 54851.31 88888.00 2006-03-27 00:55:25.900 086 15793.07 -17.84 54851.28 88888.00 2006-03-27 00:55:26.400 086 15793.02 -18.15 54851.18 88888.00 2006-03-27 00:55:26.900 086 15792.56 -18.38 54851.30 88888.00 2006-03-27 00:55:27.400 086 15792.32 -18.42 54851.50 88888.00 2006-03-27 00:55:27.900 086 15792.13 -18.34 54851.70 88888.00 2006-03-27 00:55:28.400 086 15792.00 -18.19 54851.73 88888.00 2006-03-27 00:55:28.900 086 15792.00 -18.08 54851.88 88888.00 2006-03-27 00:55:29.400 086 15791.96 -17.98 54851.95 88888.00 2006-03-27 00:55:29.900 086 15791.92 -17.89 54851.85 88888.00 2006-03-27 00:55:30.400 086 15791.96 -17.97 54851.72 88888.00 2006-03-27 00:55:30.900 086 15791.94 -18.09 54851.70 88888.00 2006-03-27 00:55:31.400 086 15791.92 -18.18 54851.74 88888.00 2006-03-27 00:55:31.900 086 15791.88 -18.08 54851.81 88888.00 2006-03-27 00:55:32.400 086 15791.80 -18.01 54851.82 88888.00 2006-03-27 00:55:32.900 086 15791.80 -17.95 54851.82 88888.00 2006-03-27 00:55:33.400 086 15791.80 -18.07 54851.83 88888.00 2006-03-27 00:55:33.900 086 15791.65 -18.20 54851.92 88888.00 2006-03-27 00:55:34.400 086 15791.41 -18.07 54852.04 88888.00 2006-03-27 00:55:34.900 086 15791.27 -17.95 54852.11 88888.00 2006-03-27 00:55:35.400 086 15791.26 -17.96 54852.17 88888.00 2006-03-27 00:55:35.900 086 15791.21 -18.06 54852.12 88888.00 2006-03-27 00:55:36.400 086 15791.11 -18.02 54852.11 88888.00 2006-03-27 00:55:36.900 086 15791.09 -17.95 54852.09 88888.00 2006-03-27 00:55:37.400 086 15791.14 -18.02 54852.12 88888.00 2006-03-27 00:55:37.900 086 15791.13 -18.05 54852.14 88888.00 2006-03-27 00:55:38.400 086 15791.24 -18.03 54852.12 88888.00 2006-03-27 00:55:38.900 086 15791.30 -17.97 54852.09 88888.00 2006-03-27 00:55:39.400 086 15791.28 -18.02 54851.97 88888.00 2006-03-27 00:55:39.900 086 15791.25 -18.01 54852.05 88888.00 2006-03-27 00:55:40.400 086 15791.21 -17.89 54852.06 88888.00 2006-03-27 00:55:40.900 086 15791.20 -17.90 54851.99 88888.00 2006-03-27 00:55:41.400 086 15791.28 -18.01 54851.90 88888.00 2006-03-27 00:55:41.900 086 15791.25 -18.00 54851.98 88888.00 2006-03-27 00:55:42.400 086 15791.22 -17.94 54852.14 88888.00 2006-03-27 00:55:42.900 086 15791.13 -17.90 54852.07 88888.00 2006-03-27 00:55:43.400 086 15791.15 -17.86 54852.01 88888.00 2006-03-27 00:55:43.900 086 15791.16 -17.87 54852.11 88888.00 2006-03-27 00:55:44.400 086 15791.13 -17.79 54852.02 88888.00 2006-03-27 00:55:44.900 086 15791.10 -17.77 54851.96 88888.00 2006-03-27 00:55:45.400 086 15790.98 -17.76 54851.99 88888.00 2006-03-27 00:55:45.900 086 15791.04 -17.69 54852.04 88888.00 2006-03-27 00:55:46.400 086 15790.87 -17.69 54851.98 88888.00 2006-03-27 00:55:46.900 086 15790.65 -17.70 54851.97 88888.00 2006-03-27 00:55:47.400 086 15790.63 -17.73 54851.94 88888.00 2006-03-27 00:55:47.900 086 15790.58 -17.64 54851.96 88888.00 2006-03-27 00:55:48.400 086 15790.54 -17.54 54851.92 88888.00 2006-03-27 00:55:48.900 086 15790.57 -17.53 54852.07 88888.00 2006-03-27 00:55:49.400 086 15790.73 -17.61 54852.06 88888.00 2006-03-27 00:55:49.900 086 15790.74 -17.56 54851.97 88888.00 2006-03-27 00:55:50.400 086 15790.67 -17.50 54851.94 88888.00 2006-03-27 00:55:50.900 086 15790.56 -17.45 54852.12 88888.00 2006-03-27 00:55:51.400 086 15790.63 -17.41 54852.23 88888.00 2006-03-27 00:55:51.900 086 15790.53 -17.46 54852.08 88888.00 2006-03-27 00:55:52.400 086 15790.65 -17.41 54852.09 88888.00 2006-03-27 00:55:52.900 086 15790.55 -17.38 54852.09 88888.00 2006-03-27 00:55:53.400 086 15790.48 -17.28 54852.05 88888.00 2006-03-27 00:55:53.900 086 15790.48 -17.27 54852.14 88888.00 2006-03-27 00:55:54.400 086 15790.35 -17.24 54852.15 88888.00 2006-03-27 00:55:54.900 086 15790.28 -17.13 54852.07 88888.00 2006-03-27 00:55:55.400 086 15790.33 -17.11 54852.06 88888.00 2006-03-27 00:55:55.900 086 15790.33 -17.17 54852.04 88888.00 2006-03-27 00:55:56.400 086 15790.27 -17.23 54852.03 88888.00 2006-03-27 00:55:56.900 086 15790.12 -17.26 54851.97 88888.00 2006-03-27 00:55:57.400 086 15790.14 -17.19 54851.99 88888.00 2006-03-27 00:55:57.900 086 15790.27 -17.14 54852.04 88888.00 2006-03-27 00:55:58.400 086 15790.21 -17.15 54851.97 88888.00 2006-03-27 00:55:58.900 086 15790.20 -17.11 54851.98 88888.00 2006-03-27 00:55:59.400 086 15790.03 -17.03 54852.03 88888.00 2006-03-27 00:55:59.900 086 15789.95 -17.05 54851.95 88888.00 2006-03-27 00:56:00.400 086 15789.91 -17.07 54852.02 88888.00 2006-03-27 00:56:00.900 086 15789.87 -16.96 54852.02 88888.00 2006-03-27 00:56:01.400 086 15789.81 -16.94 54851.98 88888.00 2006-03-27 00:56:01.900 086 15789.71 -17.04 54852.01 88888.00 2006-03-27 00:56:02.400 086 15789.67 -17.07 54852.18 88888.00 2006-03-27 00:56:02.900 086 15789.61 -17.01 54852.13 88888.00 2006-03-27 00:56:03.400 086 15789.46 -16.97 54852.03 88888.00 2006-03-27 00:56:03.900 086 15789.44 -16.90 54852.05 88888.00 2006-03-27 00:56:04.400 086 15789.24 -16.84 54852.06 88888.00 2006-03-27 00:56:04.900 086 15789.13 -16.88 54852.04 88888.00 2006-03-27 00:56:05.400 086 15789.08 -16.95 54852.02 88888.00 2006-03-27 00:56:05.900 086 15789.13 -16.99 54852.07 88888.00 2006-03-27 00:56:06.400 086 15788.98 -16.89 54852.01 88888.00 2006-03-27 00:56:06.900 086 15788.93 -16.79 54852.06 88888.00 2006-03-27 00:56:07.400 086 15788.92 -16.77 54852.12 88888.00 2006-03-27 00:56:07.900 086 15788.86 -16.83 54852.25 88888.00 2006-03-27 00:56:08.400 086 15788.72 -16.84 54852.18 88888.00 2006-03-27 00:56:08.900 086 15788.55 -16.76 54852.18 88888.00 2006-03-27 00:56:09.400 086 15788.47 -16.82 54852.08 88888.00 2006-03-27 00:56:09.900 086 15788.31 -16.91 54852.23 88888.00 2006-03-27 00:56:10.400 086 15788.19 -16.86 54852.25 88888.00 2006-03-27 00:56:10.900 086 15788.15 -16.87 54852.30 88888.00 2006-03-27 00:56:11.400 086 15788.14 -16.92 54852.24 88888.00 2006-03-27 00:56:11.900 086 15787.89 -16.88 54852.29 88888.00 2006-03-27 00:56:12.400 086 15787.70 -16.75 54852.22 88888.00 2006-03-27 00:56:12.900 086 15787.81 -16.75 54852.11 88888.00 2006-03-27 00:56:13.400 086 15787.75 -16.77 54852.14 88888.00 2006-03-27 00:56:13.900 086 15787.54 -16.82 54852.25 88888.00 2006-03-27 00:56:14.400 086 15787.44 -16.92 54852.25 88888.00 2006-03-27 00:56:14.900 086 15787.35 -16.89 54852.23 88888.00 2006-03-27 00:56:15.400 086 15787.15 -16.84 54852.35 88888.00 2006-03-27 00:56:15.900 086 15786.88 -16.77 54852.47 88888.00 2006-03-27 00:56:16.400 086 15786.76 -16.77 54852.41 88888.00 2006-03-27 00:56:16.900 086 15786.78 -16.75 54852.36 88888.00 2006-03-27 00:56:17.400 086 15786.69 -16.80 54852.37 88888.00 2006-03-27 00:56:17.900 086 15786.64 -16.80 54852.40 88888.00 2006-03-27 00:56:18.400 086 15786.62 -16.82 54852.37 88888.00 2006-03-27 00:56:18.900 086 15786.44 -16.73 54852.33 88888.00 2006-03-27 00:56:19.400 086 15786.39 -16.71 54852.36 88888.00 2006-03-27 00:56:19.900 086 15786.35 -16.66 54852.28 88888.00 2006-03-27 00:56:20.400 086 15786.25 -16.70 54852.38 88888.00 2006-03-27 00:56:20.900 086 15786.09 -16.71 54852.48 88888.00 2006-03-27 00:56:21.400 086 15785.91 -16.63 54852.40 88888.00 2006-03-27 00:56:21.900 086 15785.85 -16.60 54852.34 88888.00 2006-03-27 00:56:22.400 086 15785.71 -16.63 54852.27 88888.00 2006-03-27 00:56:22.900 086 15785.62 -16.70 54852.33 88888.00 2006-03-27 00:56:23.400 086 15785.60 -16.77 54852.36 88888.00 2006-03-27 00:56:23.900 086 15785.43 -16.90 54852.25 88888.00 2006-03-27 00:56:24.400 086 15785.35 -16.89 54852.15 88888.00 2006-03-27 00:56:24.900 086 15785.11 -16.86 54852.06 88888.00 2006-03-27 00:56:25.400 086 15784.92 -16.75 54852.12 88888.00 2006-03-27 00:56:25.900 086 15784.73 -16.71 54852.30 88888.00 2006-03-27 00:56:26.400 086 15784.48 -16.76 54852.46 88888.00 2006-03-27 00:56:26.900 086 15784.38 -16.84 54852.45 88888.00 2006-03-27 00:56:27.400 086 15784.28 -16.76 54852.45 88888.00 2006-03-27 00:56:27.900 086 15784.17 -16.75 54852.50 88888.00 2006-03-27 00:56:28.400 086 15783.99 -16.72 54852.48 88888.00 2006-03-27 00:56:28.900 086 15783.91 -16.74 54852.41 88888.00 2006-03-27 00:56:29.400 086 15783.90 -16.67 54852.51 88888.00 2006-03-27 00:56:29.900 086 15783.70 -16.52 54852.59 88888.00 2006-03-27 00:56:30.400 086 15783.60 -16.54 54852.51 88888.00 2006-03-27 00:56:30.900 086 15783.63 -16.55 54852.52 88888.00 2006-03-27 00:56:31.400 086 15783.53 -16.63 54852.57 88888.00 2006-03-27 00:56:31.900 086 15783.49 -16.60 54852.48 88888.00 2006-03-27 00:56:32.400 086 15783.40 -16.49 54852.50 88888.00 2006-03-27 00:56:32.900 086 15783.25 -16.52 54852.54 88888.00 2006-03-27 00:56:33.400 086 15783.11 -16.59 54852.49 88888.00 2006-03-27 00:56:33.900 086 15782.99 -16.49 54852.47 88888.00 2006-03-27 00:56:34.400 086 15782.93 -16.37 54852.50 88888.00 2006-03-27 00:56:34.900 086 15782.77 -16.34 54852.42 88888.00 2006-03-27 00:56:35.400 086 15782.69 -16.41 54852.49 88888.00 2006-03-27 00:56:35.900 086 15782.58 -16.34 54852.36 88888.00 2006-03-27 00:56:36.400 086 15782.48 -16.34 54852.33 88888.00 2006-03-27 00:56:36.900 086 15782.37 -16.35 54852.45 88888.00 2006-03-27 00:56:37.400 086 15782.29 -16.38 54852.49 88888.00 2006-03-27 00:56:37.900 086 15782.08 -16.38 54852.56 88888.00 2006-03-27 00:56:38.400 086 15781.98 -16.30 54852.47 88888.00 2006-03-27 00:56:38.900 086 15781.87 -16.28 54852.40 88888.00 2006-03-27 00:56:39.400 086 15781.81 -16.36 54852.31 88888.00 2006-03-27 00:56:39.900 086 15781.69 -16.38 54852.30 88888.00 2006-03-27 00:56:40.400 086 15781.61 -16.38 54852.37 88888.00 2006-03-27 00:56:40.900 086 15781.42 -16.43 54852.27 88888.00 2006-03-27 00:56:41.400 086 15781.33 -16.46 54852.29 88888.00 2006-03-27 00:56:41.900 086 15781.16 -16.38 54852.34 88888.00 2006-03-27 00:56:42.400 086 15781.06 -16.31 54852.39 88888.00 2006-03-27 00:56:42.900 086 15780.88 -16.27 54852.36 88888.00 2006-03-27 00:56:43.400 086 15780.76 -16.30 54852.37 88888.00 2006-03-27 00:56:43.900 086 15780.52 -16.26 54852.46 88888.00 2006-03-27 00:56:44.400 086 15780.50 -16.33 54852.45 88888.00 2006-03-27 00:56:44.900 086 15780.36 -16.31 54852.38 88888.00 2006-03-27 00:56:45.400 086 15780.25 -16.26 54852.36 88888.00 2006-03-27 00:56:45.900 086 15780.18 -16.25 54852.48 88888.00 2006-03-27 00:56:46.400 086 15780.01 -16.29 54852.37 88888.00 2006-03-27 00:56:46.900 086 15779.85 -16.38 54852.49 88888.00 2006-03-27 00:56:47.400 086 15779.71 -16.29 54852.41 88888.00 2006-03-27 00:56:47.900 086 15779.65 -16.34 54852.41 88888.00 2006-03-27 00:56:48.400 086 15779.58 -16.45 54852.35 88888.00 2006-03-27 00:56:48.900 086 15779.30 -16.40 54852.45 88888.00 2006-03-27 00:56:49.400 086 15779.11 -16.47 54852.33 88888.00 2006-03-27 00:56:49.900 086 15778.99 -16.53 54852.15 88888.00 2006-03-27 00:56:50.400 086 15778.78 -16.55 54852.27 88888.00 2006-03-27 00:56:50.900 086 15778.66 -16.52 54852.27 88888.00 2006-03-27 00:56:51.400 086 15778.61 -16.45 54852.23 88888.00 2006-03-27 00:56:51.900 086 15778.51 -16.50 54852.09 88888.00 2006-03-27 00:56:52.400 086 15778.29 -16.53 54852.19 88888.00 2006-03-27 00:56:52.900 086 15778.12 -16.51 54852.19 88888.00 2006-03-27 00:56:53.400 086 15777.96 -16.63 54852.24 88888.00 2006-03-27 00:56:53.900 086 15777.92 -16.62 54852.33 88888.00 2006-03-27 00:56:54.400 086 15777.63 -16.58 54852.26 88888.00 2006-03-27 00:56:54.900 086 15777.33 -16.66 54852.11 88888.00 2006-03-27 00:56:55.400 086 15777.27 -16.75 54852.09 88888.00 2006-03-27 00:56:55.900 086 15777.23 -16.68 54852.13 88888.00 2006-03-27 00:56:56.400 086 15777.09 -16.67 54852.18 88888.00 2006-03-27 00:56:56.900 086 15776.90 -16.67 54852.20 88888.00 2006-03-27 00:56:57.400 086 15776.74 -16.66 54852.09 88888.00 2006-03-27 00:56:57.900 086 15776.50 -16.68 54852.14 88888.00 2006-03-27 00:56:58.400 086 15776.42 -16.76 54852.12 88888.00 2006-03-27 00:56:58.900 086 15776.39 -16.85 54852.25 88888.00 2006-03-27 00:56:59.400 086 15776.34 -16.83 54852.23 88888.00 2006-03-27 00:56:59.900 086 15776.08 -16.75 54852.26 88888.00 2006-03-27 00:57:00.400 086 15775.85 -16.86 54852.17 88888.00 2006-03-27 00:57:00.900 086 15775.69 -17.02 54852.11 88888.00 2006-03-27 00:57:01.400 086 15775.55 -17.09 54852.14 88888.00 2006-03-27 00:57:01.900 086 15775.41 -17.04 54852.20 88888.00 2006-03-27 00:57:02.400 086 15775.09 -17.05 54852.20 88888.00 2006-03-27 00:57:02.900 086 15774.84 -17.20 54852.17 88888.00 2006-03-27 00:57:03.400 086 15774.88 -17.22 54852.27 88888.00 2006-03-27 00:57:03.900 086 15774.92 -17.26 54852.17 88888.00 2006-03-27 00:57:04.400 086 15774.75 -17.32 54852.08 88888.00 2006-03-27 00:57:04.900 086 15774.63 -17.36 54852.11 88888.00 2006-03-27 00:57:05.400 086 15774.34 -17.50 54852.08 88888.00 2006-03-27 00:57:05.900 086 15774.22 -17.57 54852.17 88888.00 2006-03-27 00:57:06.400 086 15774.12 -17.60 54852.27 88888.00 2006-03-27 00:57:06.900 086 15773.93 -17.49 54852.14 88888.00 2006-03-27 00:57:07.400 086 15774.00 -17.53 54852.05 88888.00 2006-03-27 00:57:07.900 086 15773.78 -17.61 54852.09 88888.00 2006-03-27 00:57:08.400 086 15773.53 -17.71 54851.98 88888.00 2006-03-27 00:57:08.900 086 15773.61 -17.71 54851.86 88888.00 2006-03-27 00:57:09.400 086 15773.63 -17.75 54851.86 88888.00 2006-03-27 00:57:09.900 086 15773.40 -17.90 54851.87 88888.00 2006-03-27 00:57:10.400 086 15773.07 -18.03 54851.92 88888.00 2006-03-27 00:57:10.900 086 15772.95 -17.96 54851.88 88888.00 2006-03-27 00:57:11.400 086 15772.85 -18.03 54851.90 88888.00 2006-03-27 00:57:11.900 086 15772.78 -17.93 54851.83 88888.00 2006-03-27 00:57:12.400 086 15772.70 -17.99 54851.88 88888.00 2006-03-27 00:57:12.900 086 15772.65 -18.05 54851.81 88888.00 2006-03-27 00:57:13.400 086 15772.59 -17.98 54851.92 88888.00 2006-03-27 00:57:13.900 086 15772.47 -18.01 54851.80 88888.00 2006-03-27 00:57:14.400 086 15772.41 -18.05 54851.92 88888.00 2006-03-27 00:57:14.900 086 15772.19 -18.02 54851.80 88888.00 2006-03-27 00:57:15.400 086 15772.05 -18.12 54851.79 88888.00 2006-03-27 00:57:15.900 086 15772.09 -18.10 54851.79 88888.00 2006-03-27 00:57:16.400 086 15772.20 -18.16 54851.70 88888.00 2006-03-27 00:57:16.900 086 15772.13 -18.22 54851.71 88888.00 2006-03-27 00:57:17.400 086 15772.02 -18.25 54851.64 88888.00 2006-03-27 00:57:17.900 086 15771.73 -18.25 54851.66 88888.00 2006-03-27 00:57:18.400 086 15771.69 -18.15 54851.76 88888.00 2006-03-27 00:57:18.900 086 15771.76 -18.15 54851.80 88888.00 2006-03-27 00:57:19.400 086 15771.65 -18.24 54851.63 88888.00 2006-03-27 00:57:19.900 086 15771.48 -18.31 54851.66 88888.00 2006-03-27 00:57:20.400 086 15771.45 -18.32 54851.60 88888.00 2006-03-27 00:57:20.900 086 15771.37 -18.28 54851.61 88888.00 2006-03-27 00:57:21.400 086 15771.25 -18.36 54851.59 88888.00 2006-03-27 00:57:21.900 086 15771.35 -18.36 54851.54 88888.00 2006-03-27 00:57:22.400 086 15771.24 -18.39 54851.49 88888.00 2006-03-27 00:57:22.900 086 15771.11 -18.40 54851.43 88888.00 2006-03-27 00:57:23.400 086 15771.12 -18.33 54851.44 88888.00 2006-03-27 00:57:23.900 086 15770.90 -18.39 54851.47 88888.00 2006-03-27 00:57:24.400 086 15770.90 -18.46 54851.44 88888.00 2006-03-27 00:57:24.900 086 15770.70 -18.48 54851.43 88888.00 2006-03-27 00:57:25.400 086 15770.72 -18.57 54851.40 88888.00 2006-03-27 00:57:25.900 086 15770.58 -18.59 54851.44 88888.00 2006-03-27 00:57:26.400 086 15770.58 -18.62 54851.50 88888.00 2006-03-27 00:57:26.900 086 15770.58 -18.69 54851.51 88888.00 2006-03-27 00:57:27.400 086 15770.50 -18.71 54851.41 88888.00 2006-03-27 00:57:27.900 086 15770.40 -18.70 54851.30 88888.00 2006-03-27 00:57:28.400 086 15770.13 -18.80 54851.21 88888.00 2006-03-27 00:57:28.900 086 15770.09 -18.80 54851.21 88888.00 2006-03-27 00:57:29.400 086 15770.14 -18.77 54851.30 88888.00 2006-03-27 00:57:29.900 086 15770.03 -18.80 54851.19 88888.00 2006-03-27 00:57:30.400 086 15769.88 -18.82 54851.09 88888.00 2006-03-27 00:57:30.900 086 15769.85 -18.89 54851.11 88888.00 2006-03-27 00:57:31.400 086 15769.73 -19.06 54851.17 88888.00 2006-03-27 00:57:31.900 086 15769.78 -19.05 54851.19 88888.00 2006-03-27 00:57:32.400 086 15769.72 -19.00 54851.20 88888.00 2006-03-27 00:57:32.900 086 15769.67 -19.02 54851.15 88888.00 2006-03-27 00:57:33.400 086 15769.59 -19.12 54851.07 88888.00 2006-03-27 00:57:33.900 086 15769.44 -19.11 54851.02 88888.00 2006-03-27 00:57:34.400 086 15769.34 -19.16 54851.00 88888.00 2006-03-27 00:57:34.900 086 15769.36 -19.14 54850.93 88888.00 2006-03-27 00:57:35.400 086 15769.28 -19.20 54850.87 88888.00 2006-03-27 00:57:35.900 086 15769.15 -19.19 54850.76 88888.00 2006-03-27 00:57:36.400 086 15768.94 -19.17 54850.86 88888.00 2006-03-27 00:57:36.900 086 15768.94 -19.22 54850.84 88888.00 2006-03-27 00:57:37.400 086 15768.90 -19.29 54850.82 88888.00 2006-03-27 00:57:37.900 086 15768.90 -19.36 54850.76 88888.00 2006-03-27 00:57:38.400 086 15768.72 -19.37 54850.75 88888.00 2006-03-27 00:57:38.900 086 15768.67 -19.38 54850.69 88888.00 2006-03-27 00:57:39.400 086 15768.59 -19.42 54850.72 88888.00 2006-03-27 00:57:39.900 086 15768.55 -19.39 54850.71 88888.00 2006-03-27 00:57:40.400 086 15768.48 -19.46 54850.69 88888.00 2006-03-27 00:57:40.900 086 15768.39 -19.50 54850.63 88888.00 2006-03-27 00:57:41.400 086 15768.39 -19.60 54850.64 88888.00 2006-03-27 00:57:41.900 086 15768.32 -19.57 54850.68 88888.00 2006-03-27 00:57:42.397 086 15768.21 -19.67 54850.73 88888.00 2006-03-27 00:57:42.907 086 15768.18 -19.66 54850.69 88888.00 2006-03-27 00:57:43.407 086 15768.26 -19.63 54850.61 88888.00 2006-03-27 00:57:43.907 086 15768.18 -19.60 54850.48 88888.00 2006-03-27 00:57:44.407 086 15768.14 -19.55 54850.41 88888.00 2006-03-27 00:57:44.907 086 15768.17 -19.60 54850.39 88888.00 2006-03-27 00:57:45.407 086 15768.14 -19.60 54850.42 88888.00 2006-03-27 00:57:45.907 086 15768.05 -19.61 54850.34 88888.00 2006-03-27 00:57:46.407 086 15767.94 -19.67 54850.36 88888.00 2006-03-27 00:57:46.907 086 15767.87 -19.80 54850.28 88888.00 2006-03-27 00:57:47.407 086 15767.85 -19.85 54850.19 88888.00 2006-03-27 00:57:47.907 086 15767.86 -19.81 54850.08 88888.00 2006-03-27 00:57:48.407 086 15767.87 -19.84 54850.04 88888.00 2006-03-27 00:57:48.907 086 15767.89 -19.83 54850.20 88888.00 2006-03-27 00:57:49.407 086 15767.84 -19.81 54850.28 88888.00 2006-03-27 00:57:49.907 086 15767.73 -19.80 54850.23 88888.00 2006-03-27 00:57:50.407 086 15767.72 -19.79 54850.20 88888.00 2006-03-27 00:57:50.907 086 15767.72 -19.84 54850.14 88888.00 2006-03-27 00:57:51.407 086 15767.69 -19.94 54850.10 88888.00 2006-03-27 00:57:51.907 086 15767.62 -19.90 54849.97 88888.00 2006-03-27 00:57:52.407 086 15767.50 -19.85 54849.98 88888.00 2006-03-27 00:57:52.907 086 15767.59 -19.80 54850.04 88888.00 2006-03-27 00:57:53.407 086 15767.63 -19.72 54849.96 88888.00 2006-03-27 00:57:53.907 086 15767.60 -19.71 54849.93 88888.00 2006-03-27 00:57:54.407 086 15767.54 -19.79 54850.07 88888.00 2006-03-27 00:57:54.907 086 15767.44 -19.81 54850.01 88888.00 2006-03-27 00:57:55.407 086 15767.53 -19.72 54849.91 88888.00 2006-03-27 00:57:55.907 086 15767.52 -19.63 54849.79 88888.00 2006-03-27 00:57:56.407 086 15767.55 -19.70 54849.76 88888.00 2006-03-27 00:57:56.907 086 15767.55 -19.73 54849.74 88888.00 2006-03-27 00:57:57.407 086 15767.54 -19.69 54849.74 88888.00 2006-03-27 00:57:57.907 086 15767.53 -19.70 54849.71 88888.00 2006-03-27 00:57:58.407 086 15767.40 -19.70 54849.74 88888.00 2006-03-27 00:57:58.907 086 15767.35 -19.74 54849.66 88888.00 2006-03-27 00:57:59.407 086 15767.34 -19.72 54849.62 88888.00 2006-03-27 00:57:59.907 086 15767.37 -19.82 54849.66 88888.00 2006-03-27 00:58:00.407 086 15767.30 -19.90 54849.57 88888.00 2006-03-27 00:58:00.907 086 15767.23 -19.82 54849.57 88888.00 2006-03-27 00:58:01.407 086 15767.25 -19.79 54849.55 88888.00 2006-03-27 00:58:01.907 086 15767.25 -19.72 54849.44 88888.00 2006-03-27 00:58:02.407 086 15767.21 -19.72 54849.38 88888.00 2006-03-27 00:58:02.907 086 15767.23 -19.70 54849.35 88888.00 2006-03-27 00:58:03.407 086 15767.06 -19.72 54849.31 88888.00 2006-03-27 00:58:03.907 086 15766.86 -19.79 54849.19 88888.00 2006-03-27 00:58:04.407 086 15766.77 -19.68 54849.31 88888.00 2006-03-27 00:58:04.907 086 15766.72 -19.68 54849.29 88888.00 2006-03-27 00:58:05.407 086 15766.80 -19.63 54849.22 88888.00 2006-03-27 00:58:05.907 086 15766.91 -19.67 54849.06 88888.00 2006-03-27 00:58:06.407 086 15766.84 -19.68 54848.99 88888.00 2006-03-27 00:58:06.907 086 15766.78 -19.63 54849.05 88888.00 2006-03-27 00:58:07.407 086 15766.84 -19.66 54849.03 88888.00 2006-03-27 00:58:07.907 086 15766.77 -19.74 54849.07 88888.00 2006-03-27 00:58:08.407 086 15766.73 -19.70 54849.10 88888.00 2006-03-27 00:58:08.907 086 15766.71 -19.73 54849.13 88888.00 2006-03-27 00:58:09.407 086 15766.60 -19.76 54848.97 88888.00 2006-03-27 00:58:09.907 086 15766.57 -19.72 54849.06 88888.00 2006-03-27 00:58:10.407 086 15766.66 -19.67 54849.02 88888.00 2006-03-27 00:58:10.907 086 15766.52 -19.69 54848.93 88888.00 2006-03-27 00:58:11.407 086 15766.48 -19.71 54848.97 88888.00 2006-03-27 00:58:11.907 086 15766.49 -19.71 54849.03 88888.00 2006-03-27 00:58:12.407 086 15766.40 -19.75 54848.93 88888.00 2006-03-27 00:58:12.907 086 15766.35 -19.74 54848.86 88888.00 2006-03-27 00:58:13.407 086 15766.31 -19.81 54848.90 88888.00 2006-03-27 00:58:13.907 086 15766.29 -19.73 54848.81 88888.00 2006-03-27 00:58:14.407 086 15766.31 -19.83 54848.72 88888.00 2006-03-27 00:58:14.907 086 15766.35 -19.82 54848.62 88888.00 2006-03-27 00:58:15.407 086 15766.26 -19.78 54848.58 88888.00 2006-03-27 00:58:15.907 086 15766.24 -19.78 54848.57 88888.00 2006-03-27 00:58:16.407 086 15766.22 -19.73 54848.56 88888.00 2006-03-27 00:58:16.907 086 15766.10 -19.82 54848.51 88888.00 2006-03-27 00:58:17.407 086 15766.10 -19.88 54848.51 88888.00 2006-03-27 00:58:17.907 086 15766.10 -19.82 54848.53 88888.00 2006-03-27 00:58:18.407 086 15766.01 -19.82 54848.42 88888.00 2006-03-27 00:58:18.907 086 15765.98 -19.76 54848.49 88888.00 2006-03-27 00:58:19.407 086 15765.96 -19.71 54848.48 88888.00 2006-03-27 00:58:19.907 086 15765.91 -19.73 54848.40 88888.00 2006-03-27 00:58:20.407 086 15765.74 -19.74 54848.39 88888.00 2006-03-27 00:58:20.907 086 15765.65 -19.78 54848.51 88888.00 2006-03-27 00:58:21.407 086 15765.72 -19.79 54848.49 88888.00 2006-03-27 00:58:21.907 086 15765.75 -19.83 54848.50 88888.00 2006-03-27 00:58:22.407 086 15765.59 -19.80 54848.49 88888.00 2006-03-27 00:58:22.907 086 15765.48 -19.80 54848.48 88888.00 2006-03-27 00:58:23.407 086 15765.53 -19.83 54848.33 88888.00 2006-03-27 00:58:23.907 086 15765.42 -19.78 54848.40 88888.00 2006-03-27 00:58:24.407 086 15765.36 -19.72 54848.52 88888.00 2006-03-27 00:58:24.907 086 15765.31 -19.69 54848.54 88888.00 2006-03-27 00:58:25.407 086 15765.22 -19.70 54848.40 88888.00 2006-03-27 00:58:25.907 086 15765.18 -19.70 54848.35 88888.00 2006-03-27 00:58:26.407 086 15765.26 -19.76 54848.31 88888.00 2006-03-27 00:58:26.907 086 15765.17 -19.83 54848.31 88888.00 2006-03-27 00:58:27.407 086 15765.02 -19.75 54848.27 88888.00 2006-03-27 00:58:27.907 086 15765.21 -19.74 54848.26 88888.00 2006-03-27 00:58:28.407 086 15765.34 -19.65 54848.25 88888.00 2006-03-27 00:58:28.907 086 15765.41 -19.60 54848.22 88888.00 2006-03-27 00:58:29.407 086 15765.37 -19.62 54848.18 88888.00 2006-03-27 00:58:29.907 086 15765.34 -19.73 54848.09 88888.00 2006-03-27 00:58:30.407 086 15765.33 -19.71 54848.04 88888.00 2006-03-27 00:58:30.907 086 15765.27 -19.73 54847.99 88888.00 2006-03-27 00:58:31.407 086 15765.22 -19.70 54848.10 88888.00 2006-03-27 00:58:31.907 086 15765.18 -19.69 54847.88 88888.00 2006-03-27 00:58:32.407 086 15765.18 -19.66 54847.79 88888.00 2006-03-27 00:58:32.907 086 15765.22 -19.69 54847.75 88888.00 2006-03-27 00:58:33.407 086 15765.17 -19.65 54847.81 88888.00 2006-03-27 00:58:33.907 086 15765.05 -19.63 54847.84 88888.00 2006-03-27 00:58:34.407 086 15765.06 -19.56 54847.82 88888.00 2006-03-27 00:58:34.907 086 15765.08 -19.66 54847.72 88888.00 2006-03-27 00:58:35.407 086 15765.01 -19.71 54847.76 88888.00 2006-03-27 00:58:35.907 086 15764.96 -19.61 54847.72 88888.00 2006-03-27 00:58:36.407 086 15764.86 -19.65 54847.76 88888.00 2006-03-27 00:58:36.907 086 15764.75 -19.71 54847.68 88888.00 2006-03-27 00:58:37.407 086 15764.83 -19.67 54847.71 88888.00 2006-03-27 00:58:37.907 086 15764.84 -19.65 54847.60 88888.00 2006-03-27 00:58:38.407 086 15764.79 -19.65 54847.51 88888.00 2006-03-27 00:58:38.907 086 15764.67 -19.67 54847.54 88888.00 2006-03-27 00:58:39.407 086 15764.77 -19.73 54847.45 88888.00 2006-03-27 00:58:39.907 086 15764.76 -19.68 54847.42 88888.00 2006-03-27 00:58:40.407 086 15764.65 -19.65 54847.39 88888.00 2006-03-27 00:58:40.907 086 15764.63 -19.55 54847.23 88888.00 2006-03-27 00:58:41.407 086 15764.64 -19.56 54847.34 88888.00 2006-03-27 00:58:41.907 086 15764.67 -19.60 54847.41 88888.00 2006-03-27 00:58:42.407 086 15764.65 -19.63 54847.40 88888.00 2006-03-27 00:58:42.907 086 15764.64 -19.54 54847.40 88888.00 2006-03-27 00:58:43.407 086 15764.48 -19.53 54847.39 88888.00 2006-03-27 00:58:43.907 086 15764.52 -19.62 54847.28 88888.00 2006-03-27 00:58:44.407 086 15764.44 -19.49 54847.14 88888.00 2006-03-27 00:58:44.907 086 15764.39 -19.49 54847.18 88888.00 2006-03-27 00:58:45.407 086 15764.38 -19.61 54847.24 88888.00 2006-03-27 00:58:45.907 086 15764.36 -19.68 54847.24 88888.00 2006-03-27 00:58:46.407 086 15764.29 -19.66 54847.21 88888.00 2006-03-27 00:58:46.907 086 15764.21 -19.58 54847.25 88888.00 2006-03-27 00:58:47.407 086 15764.22 -19.48 54847.21 88888.00 2006-03-27 00:58:47.907 086 15764.32 -19.50 54847.18 88888.00 2006-03-27 00:58:48.407 086 15764.30 -19.57 54847.07 88888.00 2006-03-27 00:58:48.907 086 15764.27 -19.65 54847.10 88888.00 2006-03-27 00:58:49.407 086 15764.32 -19.55 54847.07 88888.00 2006-03-27 00:58:49.907 086 15764.38 -19.53 54846.91 88888.00 2006-03-27 00:58:50.407 086 15764.55 -19.44 54846.63 88888.00 2006-03-27 00:58:50.907 086 15764.69 -19.17 54846.37 88888.00 2006-03-27 00:58:51.407 086 15764.32 -18.65 54846.09 88888.00 2006-03-27 00:58:51.907 086 15763.55 -18.97 54846.10 88888.00 2006-03-27 00:58:52.407 086 15763.51 -19.48 54846.45 88888.00 2006-03-27 00:58:52.907 086 15763.86 -19.62 54846.75 88888.00 2006-03-27 00:58:53.407 086 15763.97 -19.56 54846.91 88888.00 2006-03-27 00:58:53.907 086 15763.97 -19.57 54846.95 88888.00 2006-03-27 00:58:54.407 086 15763.88 -19.54 54846.93 88888.00 2006-03-27 00:58:54.907 086 15763.83 -19.49 54846.90 88888.00 2006-03-27 00:58:55.407 086 15763.90 -19.43 54846.85 88888.00 2006-03-27 00:58:55.907 086 15763.98 -19.29 54847.01 88888.00 2006-03-27 00:58:56.407 086 15764.01 -19.31 54846.91 88888.00 2006-03-27 00:58:56.907 086 15764.01 -19.31 54846.77 88888.00 2006-03-27 00:58:57.407 086 15763.93 -19.33 54846.95 88888.00 2006-03-27 00:58:57.907 086 15763.87 -19.29 54846.89 88888.00 2006-03-27 00:58:58.407 086 15763.84 -19.36 54846.87 88888.00 2006-03-27 00:58:58.907 086 15763.81 -19.33 54846.86 88888.00 2006-03-27 00:58:59.407 086 15763.76 -19.35 54846.80 88888.00 2006-03-27 00:58:59.907 086 15763.66 -19.32 54846.86 88888.00 2006-03-27 00:59:00.407 086 15763.60 -19.29 54846.80 88888.00 2006-03-27 00:59:00.907 086 15763.60 -19.24 54846.75 88888.00 2006-03-27 00:59:01.407 086 15763.72 -19.31 54846.66 88888.00 2006-03-27 00:59:01.907 086 15763.76 -19.23 54846.58 88888.00 2006-03-27 00:59:02.407 086 15763.84 -19.21 54846.53 88888.00 2006-03-27 00:59:02.907 086 15763.84 -19.23 54846.59 88888.00 2006-03-27 00:59:03.407 086 15764.03 -19.35 54846.39 88888.00 2006-03-27 00:59:03.907 086 15764.29 -19.50 54845.84 88888.00 2006-03-27 00:59:04.407 086 15764.59 -19.23 54845.39 88888.00 2006-03-27 00:59:04.907 086 15764.27 -18.55 54845.01 88888.00 2006-03-27 00:59:05.407 086 15763.43 -18.58 54845.16 88888.00 2006-03-27 00:59:05.907 086 15763.12 -19.11 54845.57 88888.00 2006-03-27 00:59:06.407 086 15763.10 -19.37 54846.04 88888.00 2006-03-27 00:59:06.907 086 15763.29 -19.35 54846.33 88888.00 2006-03-27 00:59:07.407 086 15763.40 -19.35 54846.37 88888.00 2006-03-27 00:59:07.907 086 15763.52 -19.28 54846.47 88888.00 2006-03-27 00:59:08.407 086 15763.45 -19.26 54846.47 88888.00 2006-03-27 00:59:08.907 086 15763.37 -19.31 54846.53 88888.00 2006-03-27 00:59:09.407 086 15763.37 -19.30 54846.46 88888.00 2006-03-27 00:59:09.907 086 15763.40 -19.30 54846.46 88888.00 2006-03-27 00:59:10.407 086 15763.38 -19.24 54846.39 88888.00 2006-03-27 00:59:10.907 086 15763.42 -19.20 54846.28 88888.00 2006-03-27 00:59:11.407 086 15763.47 -19.07 54846.28 88888.00 2006-03-27 00:59:11.907 086 15763.33 -19.06 54846.38 88888.00 2006-03-27 00:59:12.407 086 15763.30 -19.10 54846.47 88888.00 2006-03-27 00:59:12.907 086 15763.29 -19.08 54846.43 88888.00 2006-03-27 00:59:13.407 086 15763.30 -19.12 54846.46 88888.00 2006-03-27 00:59:13.907 086 15763.31 -19.25 54846.63 88888.00 2006-03-27 00:59:14.407 086 15763.22 -19.17 54846.65 88888.00 2006-03-27 00:59:14.907 086 15763.16 -19.07 54846.63 88888.00 2006-03-27 00:59:15.407 086 15763.07 -19.00 54846.66 88888.00 2006-03-27 00:59:15.907 086 15763.09 -18.99 54846.59 88888.00 2006-03-27 00:59:16.407 086 15763.04 -19.05 54846.46 88888.00 2006-03-27 00:59:16.907 086 15762.96 -19.11 54846.53 88888.00 2006-03-27 00:59:17.407 086 15762.87 -19.18 54846.58 88888.00 2006-03-27 00:59:17.907 086 15762.83 -19.11 54846.59 88888.00 2006-03-27 00:59:18.407 086 15762.86 -19.04 54846.56 88888.00 2006-03-27 00:59:18.907 086 15762.95 -19.05 54846.59 88888.00 2006-03-27 00:59:19.407 086 15763.05 -18.99 54846.56 88888.00 2006-03-27 00:59:19.907 086 15762.93 -18.95 54846.58 88888.00 2006-03-27 00:59:20.407 086 15762.71 -18.99 54846.70 88888.00 2006-03-27 00:59:20.907 086 15762.84 -18.99 54846.64 88888.00 2006-03-27 00:59:21.407 086 15762.95 -18.98 54846.60 88888.00 2006-03-27 00:59:21.907 086 15762.84 -18.95 54846.60 88888.00 2006-03-27 00:59:22.407 086 15762.65 -19.05 54846.59 88888.00 2006-03-27 00:59:22.907 086 15762.53 -19.05 54846.56 88888.00 2006-03-27 00:59:23.407 086 15762.67 -18.98 54846.44 88888.00 2006-03-27 00:59:23.907 086 15762.60 -18.92 54846.53 88888.00 2006-03-27 00:59:24.407 086 15762.57 -18.94 54846.39 88888.00 2006-03-27 00:59:24.907 086 15762.63 -18.86 54846.39 88888.00 2006-03-27 00:59:25.407 086 15762.64 -18.75 54846.47 88888.00 2006-03-27 00:59:25.907 086 15762.52 -18.71 54846.41 88888.00 2006-03-27 00:59:26.407 086 15762.64 -18.72 54846.43 88888.00 2006-03-27 00:59:26.907 086 15762.81 -18.69 54846.49 88888.00 2006-03-27 00:59:27.407 086 15762.76 -18.73 54846.36 88888.00 2006-03-27 00:59:27.907 086 15762.68 -18.68 54846.44 88888.00 2006-03-27 00:59:28.407 086 15762.70 -18.77 54846.48 88888.00 2006-03-27 00:59:28.907 086 15762.77 -18.72 54846.31 88888.00 2006-03-27 00:59:29.407 086 15762.70 -18.61 54846.10 88888.00 2006-03-27 00:59:29.907 086 15762.65 -18.63 54846.26 88888.00 2006-03-27 00:59:30.407 086 15762.74 -18.61 54846.17 88888.00 2006-03-27 00:59:30.907 086 15762.76 -18.44 54846.13 88888.00 2006-03-27 00:59:31.407 086 15762.69 -18.45 54846.15 88888.00 2006-03-27 00:59:31.907 086 15762.56 -18.37 54846.13 88888.00 2006-03-27 00:59:32.407 086 15762.59 -18.37 54845.99 88888.00 2006-03-27 00:59:32.907 086 15762.68 -18.47 54846.02 88888.00 2006-03-27 00:59:33.407 086 15762.75 -18.46 54845.92 88888.00 2006-03-27 00:59:33.907 086 15762.75 -18.40 54845.92 88888.00 2006-03-27 00:59:34.407 086 15762.70 -18.39 54845.92 88888.00 2006-03-27 00:59:34.907 086 15762.66 -18.36 54845.98 88888.00 2006-03-27 00:59:35.407 086 15762.59 -18.37 54846.02 88888.00 2006-03-27 00:59:35.907 086 15762.54 -18.32 54846.16 88888.00 2006-03-27 00:59:36.407 086 15762.52 -18.30 54846.12 88888.00 2006-03-27 00:59:36.907 086 15762.54 -18.26 54845.99 88888.00 2006-03-27 00:59:37.407 086 15762.55 -18.25 54845.93 88888.00 2006-03-27 00:59:37.907 086 15762.52 -18.24 54845.87 88888.00 2006-03-27 00:59:38.407 086 15762.56 -18.21 54845.89 88888.00 2006-03-27 00:59:38.907 086 15762.50 -18.25 54845.84 88888.00 2006-03-27 00:59:39.407 086 15762.57 -18.22 54845.72 88888.00 2006-03-27 00:59:39.907 086 15762.58 -18.24 54845.81 88888.00 2006-03-27 00:59:40.407 086 15762.53 -18.19 54845.79 88888.00 2006-03-27 00:59:40.907 086 15762.67 -18.24 54845.81 88888.00 2006-03-27 00:59:41.407 086 15762.64 -18.36 54845.83 88888.00 2006-03-27 00:59:41.907 086 15762.54 -18.18 54845.74 88888.00 2006-03-27 00:59:42.407 086 15762.54 -18.10 54845.80 88888.00 2006-03-27 00:59:42.907 086 15762.63 -18.06 54845.84 88888.00 2006-03-27 00:59:43.407 086 15762.58 -17.93 54845.92 88888.00 2006-03-27 00:59:43.907 086 15762.43 -17.93 54845.96 88888.00 2006-03-27 00:59:44.407 086 15762.38 -17.96 54845.94 88888.00 2006-03-27 00:59:44.907 086 15762.45 -17.97 54845.93 88888.00 2006-03-27 00:59:45.407 086 15762.36 -17.90 54845.82 88888.00 2006-03-27 00:59:45.907 086 15762.42 -17.86 54845.81 88888.00 2006-03-27 00:59:46.407 086 15762.39 -17.77 54845.66 88888.00 2006-03-27 00:59:46.907 086 15762.39 -17.71 54845.71 88888.00 2006-03-27 00:59:47.407 086 15762.39 -17.66 54845.74 88888.00 2006-03-27 00:59:47.907 086 15762.31 -17.70 54845.61 88888.00 2006-03-27 00:59:48.407 086 15762.35 -17.68 54845.66 88888.00 2006-03-27 00:59:48.907 086 15762.40 -17.60 54845.57 88888.00 2006-03-27 00:59:49.407 086 15762.31 -17.61 54845.55 88888.00 2006-03-27 00:59:49.907 086 15762.34 -17.64 54845.61 88888.00 2006-03-27 00:59:50.407 086 15762.33 -17.72 54845.52 88888.00 2006-03-27 00:59:50.907 086 15762.32 -17.64 54845.49 88888.00 2006-03-27 00:59:51.407 086 15762.37 -17.59 54845.48 88888.00 2006-03-27 00:59:51.907 086 15762.47 -17.63 54845.42 88888.00 2006-03-27 00:59:52.407 086 15762.40 -17.56 54845.45 88888.00 2006-03-27 00:59:52.907 086 15762.43 -17.53 54845.46 88888.00 2006-03-27 00:59:53.407 086 15762.50 -17.56 54845.62 88888.00 2006-03-27 00:59:53.907 086 15762.42 -17.63 54845.60 88888.00 2006-03-27 00:59:54.407 086 15762.43 -17.61 54845.49 88888.00 2006-03-27 00:59:54.907 086 15762.52 -17.58 54845.38 88888.00 2006-03-27 00:59:55.407 086 15762.45 -17.63 54845.24 88888.00 2006-03-27 00:59:55.907 086 15762.48 -17.61 54845.40 88888.00 2006-03-27 00:59:56.407 086 15762.50 -17.50 54845.35 88888.00 2006-03-27 00:59:56.907 086 15762.48 -17.52 54845.33 88888.00 2006-03-27 00:59:57.407 086 15762.37 -17.56 54845.40 88888.00 2006-03-27 00:59:57.907 086 15762.35 -17.52 54845.50 88888.00 2006-03-27 00:59:58.407 086 15762.35 -17.56 54845.37 88888.00 2006-03-27 00:59:58.907 086 15762.36 -17.59 54845.26 88888.00 2006-03-27 00:59:59.407 086 15762.44 -17.66 54845.38 88888.00 2006-03-27 00:59:59.907 086 15762.46 -17.60 54845.31 88888.00 2006-03-27 01:00:00.407 086 15762.37 -17.53 54845.27 88888.00 2006-03-27 01:00:00.907 086 15762.39 -17.60 54845.23 88888.00 2006-03-27 01:00:01.407 086 15762.35 -17.58 54845.23 88888.00 2006-03-27 01:00:01.907 086 15762.28 -17.59 54845.18 88888.00 2006-03-27 01:00:02.407 086 15762.34 -17.56 54845.12 88888.00 2006-03-27 01:00:02.907 086 15762.32 -17.51 54845.22 88888.00 2006-03-27 01:00:03.407 086 15762.42 -17.46 54845.19 88888.00 2006-03-27 01:00:03.907 086 15762.45 -17.49 54845.20 88888.00 2006-03-27 01:00:04.407 086 15762.48 -17.47 54845.07 88888.00 2006-03-27 01:00:04.907 086 15762.57 -17.56 54845.06 88888.00 2006-03-27 01:00:05.407 086 15762.49 -17.54 54845.04 88888.00 2006-03-27 01:00:05.907 086 15762.43 -17.59 54845.03 88888.00 2006-03-27 01:00:06.407 086 15762.39 -17.59 54845.02 88888.00 2006-03-27 01:00:06.907 086 15762.35 -17.52 54845.03 88888.00 2006-03-27 01:00:07.407 086 15762.37 -17.59 54844.97 88888.00 2006-03-27 01:00:07.907 086 15762.49 -17.69 54844.95 88888.00 2006-03-27 01:00:08.407 086 15762.36 -17.68 54844.98 88888.00 2006-03-27 01:00:08.907 086 15762.34 -17.65 54844.96 88888.00 2006-03-27 01:00:09.407 086 15762.43 -17.58 54844.93 88888.00 2006-03-27 01:00:09.907 086 15762.45 -17.52 54844.96 88888.00 2006-03-27 01:00:10.407 086 15762.43 -17.60 54844.98 88888.00 2006-03-27 01:00:10.907 086 15762.37 -17.63 54844.99 88888.00 2006-03-27 01:00:11.407 086 15762.37 -17.63 54845.08 88888.00 2006-03-27 01:00:11.907 086 15762.38 -17.59 54845.02 88888.00 2006-03-27 01:00:12.407 086 15762.43 -17.49 54844.96 88888.00 2006-03-27 01:00:12.907 086 15762.44 -17.48 54844.95 88888.00 2006-03-27 01:00:13.407 086 15762.45 -17.57 54844.93 88888.00 2006-03-27 01:00:13.907 086 15762.44 -17.54 54844.92 88888.00 2006-03-27 01:00:14.407 086 15762.46 -17.53 54844.93 88888.00 2006-03-27 01:00:14.907 086 15762.43 -17.50 54844.92 88888.00 2006-03-27 01:00:15.407 086 15762.42 -17.47 54844.91 88888.00 2006-03-27 01:00:15.907 086 15762.37 -17.45 54844.96 88888.00 2006-03-27 01:00:16.407 086 15762.21 -17.44 54844.93 88888.00 2006-03-27 01:00:16.907 086 15762.08 -17.45 54844.82 88888.00 2006-03-27 01:00:17.407 086 15762.27 -17.47 54844.70 88888.00 2006-03-27 01:00:17.907 086 15762.31 -17.54 54844.80 88888.00 2006-03-27 01:00:18.407 086 15762.32 -17.46 54844.98 88888.00 2006-03-27 01:00:18.907 086 15762.35 -17.39 54844.96 88888.00 2006-03-27 01:00:19.407 086 15762.36 -17.32 54844.88 88888.00 2006-03-27 01:00:19.907 086 15762.38 -17.26 54844.91 88888.00 2006-03-27 01:00:20.407 086 15762.37 -17.22 54844.99 88888.00 2006-03-27 01:00:20.907 086 15762.43 -17.34 54845.04 88888.00 2006-03-27 01:00:21.407 086 15762.38 -17.33 54844.99 88888.00 2006-03-27 01:00:21.907 086 15762.35 -17.28 54844.92 88888.00 2006-03-27 01:00:22.407 086 15762.34 -17.35 54844.92 88888.00 2006-03-27 01:00:22.907 086 15762.33 -17.34 54844.92 88888.00 2006-03-27 01:00:23.407 086 15762.32 -17.41 54844.91 88888.00 2006-03-27 01:00:23.907 086 15762.33 -17.42 54844.93 88888.00 2006-03-27 01:00:24.407 086 15762.38 -17.35 54844.86 88888.00 2006-03-27 01:00:24.907 086 15762.47 -17.31 54844.85 88888.00 2006-03-27 01:00:25.407 086 15762.49 -17.28 54844.90 88888.00 2006-03-27 01:00:25.907 086 15762.42 -17.34 54844.96 88888.00 2006-03-27 01:00:26.407 086 15762.37 -17.36 54844.88 88888.00 2006-03-27 01:00:26.907 086 15762.32 -17.28 54844.88 88888.00 2006-03-27 01:00:27.407 086 15762.06 -17.27 54844.97 88888.00 2006-03-27 01:00:27.907 086 15762.03 -17.22 54845.01 88888.00 2006-03-27 01:00:28.407 086 15762.07 -17.31 54845.04 88888.00 2006-03-27 01:00:28.907 086 15762.09 -17.31 54844.90 88888.00 2006-03-27 01:00:29.407 086 15762.17 -17.37 54844.84 88888.00 2006-03-27 01:00:29.907 086 15762.17 -17.51 54844.95 88888.00 2006-03-27 01:00:30.407 086 15762.22 -17.44 54844.83 88888.00 2006-03-27 01:00:30.907 086 15762.21 -17.40 54844.84 88888.00 2006-03-27 01:00:31.407 086 15762.27 -17.44 54844.84 88888.00 2006-03-27 01:00:31.907 086 15762.28 -17.42 54844.76 88888.00 2006-03-27 01:00:32.407 086 15762.33 -17.49 54844.79 88888.00 2006-03-27 01:00:32.907 086 15762.28 -17.53 54844.86 88888.00 2006-03-27 01:00:33.407 086 15762.52 -17.42 54844.83 88888.00 2006-03-27 01:00:33.907 086 15762.66 -17.41 54844.77 88888.00 2006-03-27 01:00:34.407 086 15762.76 -17.53 54844.64 88888.00 2006-03-27 01:00:34.907 086 15762.74 -17.57 54844.70 88888.00 2006-03-27 01:00:35.407 086 15762.75 -17.47 54844.81 88888.00 2006-03-27 01:00:35.907 086 15762.80 -17.50 54844.77 88888.00 2006-03-27 01:00:36.407 086 15762.74 -17.57 54844.71 88888.00 2006-03-27 01:00:36.907 086 15762.56 -17.48 54844.74 88888.00 2006-03-27 01:00:37.407 086 15762.49 -17.47 54844.70 88888.00 2006-03-27 01:00:37.907 086 15762.70 -17.46 54844.69 88888.00 2006-03-27 01:00:38.407 086 15762.71 -17.50 54844.91 88888.00 2006-03-27 01:00:38.907 086 15762.67 -17.48 54844.96 88888.00 2006-03-27 01:00:39.407 086 15762.67 -17.51 54844.95 88888.00 2006-03-27 01:00:39.907 086 15762.59 -17.54 54844.92 88888.00 2006-03-27 01:00:40.407 086 15762.74 -17.48 54844.86 88888.00 2006-03-27 01:00:40.907 086 15762.84 -17.45 54844.77 88888.00 2006-03-27 01:00:41.407 086 15762.75 -17.45 54844.81 88888.00 2006-03-27 01:00:41.907 086 15762.70 -17.56 54844.81 88888.00 2006-03-27 01:00:42.407 086 15762.78 -17.58 54844.79 88888.00 2006-03-27 01:00:42.907 086 15762.84 -17.58 54844.60 88888.00 2006-03-27 01:00:43.407 086 15762.75 -17.51 54844.64 88888.00 2006-03-27 01:00:43.907 086 15762.78 -17.51 54844.71 88888.00 2006-03-27 01:00:44.407 086 15762.76 -17.46 54844.84 88888.00 2006-03-27 01:00:44.907 086 15762.66 -17.48 54844.77 88888.00 2006-03-27 01:00:45.407 086 15762.63 -17.56 54844.75 88888.00 2006-03-27 01:00:45.907 086 15762.65 -17.54 54844.74 88888.00 2006-03-27 01:00:46.407 086 15762.58 -17.57 54844.67 88888.00 2006-03-27 01:00:46.907 086 15762.52 -17.60 54844.73 88888.00 2006-03-27 01:00:47.407 086 15762.55 -17.61 54844.73 88888.00 2006-03-27 01:00:47.907 086 15762.65 -17.63 54844.75 88888.00 2006-03-27 01:00:48.407 086 15762.69 -17.49 54844.74 88888.00 2006-03-27 01:00:48.907 086 15762.70 -17.48 54844.74 88888.00 2006-03-27 01:00:49.407 086 15762.69 -17.59 54844.86 88888.00 2006-03-27 01:00:49.907 086 15762.78 -17.51 54844.97 88888.00 2006-03-27 01:00:50.407 086 15762.71 -17.49 54844.92 88888.00 2006-03-27 01:00:50.907 086 15762.74 -17.54 54844.85 88888.00 2006-03-27 01:00:51.407 086 15762.83 -17.54 54844.92 88888.00 2006-03-27 01:00:51.907 086 15762.68 -17.56 54844.94 88888.00 2006-03-27 01:00:52.407 086 15762.60 -17.49 54844.87 88888.00 2006-03-27 01:00:52.907 086 15762.52 -17.46 54844.94 88888.00 2006-03-27 01:00:53.407 086 15762.58 -17.44 54844.91 88888.00 2006-03-27 01:00:53.907 086 15762.54 -17.45 54844.93 88888.00 2006-03-27 01:00:54.407 086 15762.50 -17.41 54844.84 88888.00 2006-03-27 01:00:54.907 086 15762.59 -17.45 54844.73 88888.00 2006-03-27 01:00:55.407 086 15762.65 -17.44 54844.69 88888.00 2006-03-27 01:00:55.907 086 15762.63 -17.39 54844.73 88888.00 2006-03-27 01:00:56.407 086 15762.66 -17.36 54844.63 88888.00 2006-03-27 01:00:56.907 086 15762.65 -17.36 54844.63 88888.00 2006-03-27 01:00:57.407 086 15762.64 -17.37 54844.61 88888.00 2006-03-27 01:00:57.907 086 15762.59 -17.32 54844.75 88888.00 2006-03-27 01:00:58.407 086 15762.53 -17.27 54844.73 88888.00 2006-03-27 01:00:58.907 086 15762.54 -17.29 54844.64 88888.00 2006-03-27 01:00:59.407 086 15762.58 -17.31 54844.69 88888.00 2006-03-27 01:00:59.907 086 15762.58 -17.39 54844.82 88888.00 2006-03-27 01:01:00.407 086 15762.59 -17.48 54844.81 88888.00 2006-03-27 01:01:00.907 086 15762.58 -17.42 54844.88 88888.00 2006-03-27 01:01:01.407 086 15762.44 -17.41 54844.90 88888.00 2006-03-27 01:01:01.907 086 15762.37 -17.45 54845.01 88888.00 2006-03-27 01:01:02.407 086 15762.42 -17.41 54844.90 88888.00 2006-03-27 01:01:02.907 086 15762.44 -17.49 54844.88 88888.00 2006-03-27 01:01:03.407 086 15762.47 -17.42 54844.84 88888.00 2006-03-27 01:01:03.907 086 15762.43 -17.33 54844.67 88888.00 2006-03-27 01:01:04.407 086 15762.45 -17.36 54844.77 88888.00 2006-03-27 01:01:04.907 086 15762.40 -17.35 54844.87 88888.00 2006-03-27 01:01:05.407 086 15762.48 -17.23 54844.84 88888.00 2006-03-27 01:01:05.907 086 15762.50 -17.19 54844.77 88888.00 2006-03-27 01:01:06.407 086 15762.52 -17.23 54844.81 88888.00 2006-03-27 01:01:06.907 086 15762.56 -17.26 54844.82 88888.00 2006-03-27 01:01:07.407 086 15762.76 -17.24 54844.75 88888.00 2006-03-27 01:01:07.907 086 15762.67 -17.34 54844.81 88888.00 2006-03-27 01:01:08.407 086 15762.65 -17.33 54844.80 88888.00 2006-03-27 01:01:08.907 086 15762.66 -17.10 54844.85 88888.00 2006-03-27 01:01:09.407 086 15762.50 -17.04 54844.76 88888.00 2006-03-27 01:01:09.907 086 15762.35 -17.20 54844.70 88888.00 2006-03-27 01:01:10.407 086 15762.46 -17.22 54844.87 88888.00 2006-03-27 01:01:10.907 086 15762.56 -17.14 54844.93 88888.00 2006-03-27 01:01:11.407 086 15762.56 -17.04 54845.01 88888.00 2006-03-27 01:01:11.907 086 15762.63 -17.02 54844.94 88888.00 2006-03-27 01:01:12.407 086 15762.81 -16.98 54844.91 88888.00 2006-03-27 01:01:12.907 086 15762.80 -16.99 54844.86 88888.00 2006-03-27 01:01:13.407 086 15762.74 -16.98 54844.91 88888.00 2006-03-27 01:01:13.907 086 15762.70 -16.84 54844.83 88888.00 2006-03-27 01:01:14.407 086 15762.65 -16.86 54844.83 88888.00 2006-03-27 01:01:14.907 086 15762.62 -16.88 54844.96 88888.00 2006-03-27 01:01:15.407 086 15762.66 -16.91 54844.88 88888.00 2006-03-27 01:01:15.907 086 15762.77 -16.92 54844.99 88888.00 2006-03-27 01:01:16.407 086 15762.87 -16.87 54844.86 88888.00 2006-03-27 01:01:16.907 086 15762.84 -16.79 54844.80 88888.00 2006-03-27 01:01:17.407 086 15762.80 -16.88 54844.77 88888.00 2006-03-27 01:01:17.907 086 15762.83 -16.95 54844.74 88888.00 2006-03-27 01:01:18.407 086 15762.63 -16.95 54844.83 88888.00 2006-03-27 01:01:18.907 086 15762.52 -16.88 54844.73 88888.00 2006-03-27 01:01:19.407 086 15762.45 -16.74 54844.69 88888.00 2006-03-27 01:01:19.907 086 15762.34 -16.77 54844.71 88888.00 2006-03-27 01:01:20.407 086 15762.38 -16.82 54844.62 88888.00 2006-03-27 01:01:20.907 086 15762.40 -16.79 54844.54 88888.00 2006-03-27 01:01:21.407 086 15762.38 -16.67 54844.66 88888.00 2006-03-27 01:01:21.907 086 15762.40 -16.70 54844.64 88888.00 2006-03-27 01:01:22.407 086 15762.50 -16.68 54844.63 88888.00 2006-03-27 01:01:22.907 086 15762.38 -16.68 54844.56 88888.00 2006-03-27 01:01:23.407 086 15762.32 -16.68 54844.62 88888.00 2006-03-27 01:01:23.907 086 15762.31 -16.54 54844.45 88888.00 2006-03-27 01:01:24.407 086 15762.49 -16.55 54844.47 88888.00 2006-03-27 01:01:24.907 086 15762.58 -16.57 54844.47 88888.00 2006-03-27 01:01:25.407 086 15762.47 -16.59 54844.48 88888.00 2006-03-27 01:01:25.907 086 15762.48 -16.59 54844.40 88888.00 2006-03-27 01:01:26.407 086 15762.55 -16.59 54844.37 88888.00 2006-03-27 01:01:26.907 086 15762.55 -16.52 54844.38 88888.00 2006-03-27 01:01:27.407 086 15762.45 -16.48 54844.44 88888.00 2006-03-27 01:01:27.907 086 15762.38 -16.48 54844.43 88888.00 2006-03-27 01:01:28.407 086 15762.44 -16.50 54844.42 88888.00 2006-03-27 01:01:28.907 086 15762.49 -16.50 54844.48 88888.00 2006-03-27 01:01:29.407 086 15762.46 -16.52 54844.55 88888.00 2006-03-27 01:01:29.907 086 15762.53 -16.60 54844.37 88888.00 2006-03-27 01:01:30.407 086 15762.62 -16.61 54844.18 88888.00 2006-03-27 01:01:30.907 086 15762.80 -16.62 54843.94 88888.00 2006-03-27 01:01:31.407 086 15762.98 -16.51 54843.65 88888.00 2006-03-27 01:01:31.907 086 15762.97 -16.11 54843.48 88888.00 2006-03-27 01:01:32.407 086 15762.68 -15.91 54843.56 88888.00 2006-03-27 01:01:32.907 086 15762.40 -16.03 54843.88 88888.00 2006-03-27 01:01:33.407 086 15762.21 -16.12 54844.09 88888.00 2006-03-27 01:01:33.907 086 15762.24 -16.13 54844.36 88888.00 2006-03-27 01:01:34.407 086 15762.32 -16.21 54844.50 88888.00 2006-03-27 01:01:34.907 086 15762.39 -16.17 54844.39 88888.00 2006-03-27 01:01:35.407 086 15762.43 -16.09 54844.45 88888.00 2006-03-27 01:01:35.907 086 15762.39 -16.03 54844.51 88888.00 2006-03-27 01:01:36.407 086 15762.28 -15.99 54844.58 88888.00 2006-03-27 01:01:36.907 086 15762.23 -16.04 54844.71 88888.00 2006-03-27 01:01:37.407 086 15762.32 -16.02 54844.80 88888.00 2006-03-27 01:01:37.907 086 15762.28 -16.01 54844.71 88888.00 2006-03-27 01:01:38.407 086 15762.28 -15.97 54844.59 88888.00 2006-03-27 01:01:38.907 086 15762.34 -15.96 54844.56 88888.00 2006-03-27 01:01:39.407 086 15762.39 -15.98 54844.44 88888.00 2006-03-27 01:01:39.907 086 15762.35 -16.04 54844.42 88888.00 2006-03-27 01:01:40.407 086 15762.40 -15.91 54844.40 88888.00 2006-03-27 01:01:40.907 086 15762.38 -15.98 54844.47 88888.00 2006-03-27 01:01:41.407 086 15762.27 -15.92 54844.50 88888.00 2006-03-27 01:01:41.907 086 15762.25 -15.91 54844.49 88888.00 2006-03-27 01:01:42.407 086 15762.36 -16.06 54844.51 88888.00 2006-03-27 01:01:42.907 086 15762.32 -16.14 54844.41 88888.00 2006-03-27 01:01:43.407 086 15762.21 -16.11 54844.45 88888.00 2006-03-27 01:01:43.907 086 15762.16 -15.99 54844.44 88888.00 2006-03-27 01:01:44.407 086 15762.18 -15.98 54844.36 88888.00 2006-03-27 01:01:44.907 086 15762.16 -15.94 54844.53 88888.00 2006-03-27 01:01:45.407 086 15762.05 -15.93 54844.53 88888.00 2006-03-27 01:01:45.907 086 15762.06 -15.96 54844.48 88888.00 2006-03-27 01:01:46.407 086 15762.05 -16.00 54844.36 88888.00 2006-03-27 01:01:46.907 086 15762.02 -16.08 54844.29 88888.00 2006-03-27 01:01:47.407 086 15761.91 -16.03 54844.22 88888.00 2006-03-27 01:01:47.907 086 15761.91 -16.02 54844.02 88888.00 2006-03-27 01:01:48.407 086 15761.73 -16.05 54843.84 88888.00 2006-03-27 01:01:48.907 086 15761.53 -15.96 54843.63 88888.00 2006-03-27 01:01:49.407 086 15761.49 -15.73 54843.48 88888.00 2006-03-27 01:01:49.907 086 15761.60 -15.53 54843.51 88888.00 2006-03-27 01:01:50.407 086 15761.71 -15.54 54843.74 88888.00 2006-03-27 01:01:50.907 086 15761.91 -15.56 54843.97 88888.00 2006-03-27 01:01:51.407 086 15761.98 -15.67 54844.04 88888.00 2006-03-27 01:01:51.907 086 15761.92 -15.66 54844.04 88888.00 2006-03-27 01:01:52.407 086 15761.95 -15.71 54844.09 88888.00 2006-03-27 01:01:52.907 086 15761.98 -15.81 54844.06 88888.00 2006-03-27 01:01:53.407 086 15761.90 -15.79 54844.10 88888.00 2006-03-27 01:01:53.907 086 15761.86 -15.69 54844.22 88888.00 2006-03-27 01:01:54.407 086 15761.90 -15.63 54844.23 88888.00 2006-03-27 01:01:54.907 086 15761.84 -15.71 54844.23 88888.00 2006-03-27 01:01:55.407 086 15761.77 -15.72 54844.19 88888.00 2006-03-27 01:01:55.907 086 15761.80 -15.57 54844.31 88888.00 2006-03-27 01:01:56.407 086 15761.86 -15.50 54844.33 88888.00 2006-03-27 01:01:56.907 086 15761.84 -15.41 54844.28 88888.00 2006-03-27 01:01:57.407 086 15761.94 -15.43 54844.30 88888.00 2006-03-27 01:01:57.907 086 15761.86 -15.53 54844.34 88888.00 2006-03-27 01:01:58.407 086 15761.92 -15.63 54844.39 88888.00 2006-03-27 01:01:58.907 086 15761.91 -15.54 54844.39 88888.00 2006-03-27 01:01:59.407 086 15761.87 -15.51 54844.36 88888.00 2006-03-27 01:01:59.907 086 15761.82 -15.48 54844.33 88888.00 2006-03-27 01:02:00.407 086 15761.84 -15.42 54844.27 88888.00 2006-03-27 01:02:00.907 086 15761.92 -15.47 54844.25 88888.00 2006-03-27 01:02:01.407 086 15761.83 -15.42 54844.13 88888.00 2006-03-27 01:02:01.907 086 15761.72 -15.43 54844.13 88888.00 2006-03-27 01:02:02.407 086 15761.66 -15.37 54844.12 88888.00 2006-03-27 01:02:02.907 086 15761.63 -15.28 54844.23 88888.00 2006-03-27 01:02:03.407 086 15761.66 -15.32 54844.19 88888.00 2006-03-27 01:02:03.907 086 15761.75 -15.28 54844.07 88888.00 2006-03-27 01:02:04.407 086 15761.75 -15.14 54844.26 88888.00 2006-03-27 01:02:04.907 086 15761.71 -15.08 54844.22 88888.00 2006-03-27 01:02:05.407 086 15761.71 -15.02 54844.16 88888.00 2006-03-27 01:02:05.907 086 15761.61 -15.02 54844.16 88888.00 2006-03-27 01:02:06.407 086 15761.71 -15.13 54844.01 88888.00 2006-03-27 01:02:06.907 086 15761.59 -15.06 54843.98 88888.00 2006-03-27 01:02:07.407 086 15761.65 -15.01 54843.89 88888.00 2006-03-27 01:02:07.907 086 15761.70 -15.00 54843.96 88888.00 2006-03-27 01:02:08.407 086 15761.73 -15.03 54843.95 88888.00 2006-03-27 01:02:08.907 086 15761.70 -15.13 54843.79 88888.00 2006-03-27 01:02:09.407 086 15761.75 -15.10 54843.63 88888.00 2006-03-27 01:02:09.907 086 15761.81 -14.99 54843.52 88888.00 2006-03-27 01:02:10.407 086 15761.74 -14.92 54843.36 88888.00 2006-03-27 01:02:10.907 086 15761.62 -14.90 54843.12 88888.00 2006-03-27 01:02:11.407 086 15761.61 -14.88 54842.92 88888.00 2006-03-27 01:02:11.907 086 15761.52 -14.97 54843.03 88888.00 2006-03-27 01:02:12.407 086 15761.60 -15.04 54843.34 88888.00 2006-03-27 01:02:12.907 086 15761.78 -14.99 54843.50 88888.00 2006-03-27 01:02:13.407 086 15761.85 -14.90 54843.55 88888.00 2006-03-27 01:02:13.907 086 15761.97 -14.95 54843.64 88888.00 2006-03-27 01:02:14.407 086 15762.01 -14.87 54843.57 88888.00 2006-03-27 01:02:14.907 086 15762.00 -14.90 54843.58 88888.00 2006-03-27 01:02:15.407 086 15761.96 -14.88 54843.56 88888.00 2006-03-27 01:02:15.907 086 15761.94 -14.83 54843.75 88888.00 2006-03-27 01:02:16.407 086 15761.87 -14.76 54843.86 88888.00 2006-03-27 01:02:16.907 086 15761.84 -14.75 54843.79 88888.00 2006-03-27 01:02:17.407 086 15761.81 -14.70 54843.72 88888.00 2006-03-27 01:02:17.907 086 15761.87 -14.74 54843.68 88888.00 2006-03-27 01:02:18.407 086 15761.94 -14.76 54843.63 88888.00 2006-03-27 01:02:18.907 086 15761.91 -14.65 54843.72 88888.00 2006-03-27 01:02:19.407 086 15761.91 -14.62 54843.73 88888.00 2006-03-27 01:02:19.907 086 15761.90 -14.63 54843.83 88888.00 2006-03-27 01:02:20.407 086 15761.94 -14.74 54843.66 88888.00 2006-03-27 01:02:20.907 086 15761.78 -14.68 54843.54 88888.00 2006-03-27 01:02:21.407 086 15761.77 -14.66 54843.54 88888.00 2006-03-27 01:02:21.907 086 15761.86 -14.69 54843.46 88888.00 2006-03-27 01:02:22.407 086 15761.84 -14.74 54843.59 88888.00 2006-03-27 01:02:22.907 086 15761.75 -14.57 54843.72 88888.00 2006-03-27 01:02:23.407 086 15761.76 -14.58 54843.55 88888.00 2006-03-27 01:02:23.907 086 15761.82 -14.58 54843.55 88888.00 2006-03-27 01:02:24.407 086 15761.93 -14.54 54843.45 88888.00 2006-03-27 01:02:24.907 086 15761.88 -14.48 54843.51 88888.00 2006-03-27 01:02:25.407 086 15761.82 -14.44 54843.57 88888.00 2006-03-27 01:02:25.907 086 15761.90 -14.43 54843.68 88888.00 2006-03-27 01:02:26.407 086 15761.98 -14.52 54843.67 88888.00 2006-03-27 01:02:26.907 086 15762.00 -14.52 54843.73 88888.00 2006-03-27 01:02:27.407 086 15762.00 -14.49 54843.75 88888.00 2006-03-27 01:02:27.907 086 15761.88 -14.44 54843.78 88888.00 2006-03-27 01:02:28.407 086 15761.94 -14.48 54843.74 88888.00 2006-03-27 01:02:28.907 086 15761.96 -14.44 54843.73 88888.00 2006-03-27 01:02:29.407 086 15761.91 -14.46 54843.89 88888.00 2006-03-27 01:02:29.907 086 15761.94 -14.41 54844.01 88888.00 2006-03-27 01:02:30.407 086 15761.98 -14.37 54843.88 88888.00 2006-03-27 01:02:30.907 086 15761.90 -14.40 54843.98 88888.00 2006-03-27 01:02:31.407 086 15761.82 -14.38 54844.04 88888.00 2006-03-27 01:02:31.907 086 15761.81 -14.40 54843.93 88888.00 2006-03-27 01:02:32.404 086 15761.87 -14.36 54843.91 88888.00 2006-03-27 01:02:32.904 086 15761.91 -14.38 54843.82 88888.00 2006-03-27 01:02:33.404 086 15761.88 -14.40 54843.80 88888.00 2006-03-27 01:02:33.904 086 15761.92 -14.32 54843.83 88888.00 2006-03-27 01:02:34.404 086 15761.95 -14.25 54843.72 88888.00 2006-03-27 01:02:34.904 086 15762.07 -14.23 54843.74 88888.00 2006-03-27 01:02:35.404 086 15762.12 -14.24 54843.82 88888.00 2006-03-27 01:02:35.904 086 15762.00 -14.36 54843.84 88888.00 2006-03-27 01:02:36.404 086 15761.93 -14.37 54843.80 88888.00 2006-03-27 01:02:36.904 086 15761.90 -14.36 54843.75 88888.00 2006-03-27 01:02:37.404 086 15761.96 -14.31 54843.68 88888.00 2006-03-27 01:02:37.904 086 15761.93 -14.36 54843.64 88888.00 2006-03-27 01:02:38.404 086 15762.02 -14.29 54843.69 88888.00 2006-03-27 01:02:38.904 086 15761.86 -14.27 54843.62 88888.00 2006-03-27 01:02:39.404 086 15761.83 -14.27 54843.52 88888.00 2006-03-27 01:02:39.904 086 15761.90 -14.26 54843.46 88888.00 2006-03-27 01:02:40.404 086 15761.98 -14.30 54843.48 88888.00 2006-03-27 01:02:40.904 086 15762.00 -14.29 54843.48 88888.00 2006-03-27 01:02:41.404 086 15761.90 -14.21 54843.53 88888.00 2006-03-27 01:02:41.904 086 15761.90 -14.23 54843.40 88888.00 2006-03-27 01:02:42.404 086 15761.97 -14.24 54843.45 88888.00 2006-03-27 01:02:42.904 086 15762.01 -14.19 54843.53 88888.00 2006-03-27 01:02:43.404 086 15762.00 -14.17 54843.42 88888.00 2006-03-27 01:02:43.904 086 15761.98 -14.15 54843.39 88888.00 2006-03-27 01:02:44.404 086 15762.11 -14.15 54843.43 88888.00 2006-03-27 01:02:44.904 086 15762.09 -14.23 54843.47 88888.00 2006-03-27 01:02:45.404 086 15762.08 -14.14 54843.42 88888.00 2006-03-27 01:02:45.904 086 15762.06 -14.13 54843.42 88888.00 2006-03-27 01:02:46.404 086 15761.95 -14.21 54843.51 88888.00 2006-03-27 01:02:46.904 086 15761.81 -14.19 54843.57 88888.00 2006-03-27 01:02:47.404 086 15761.75 -14.20 54843.53 88888.00 2006-03-27 01:02:47.904 086 15761.69 -14.13 54843.57 88888.00 2006-03-27 01:02:48.404 086 15761.70 -14.09 54843.62 88888.00 2006-03-27 01:02:48.904 086 15761.61 -14.15 54843.61 88888.00 2006-03-27 01:02:49.404 086 15761.56 -14.23 54843.48 88888.00 2006-03-27 01:02:49.904 086 15761.65 -14.25 54843.50 88888.00 2006-03-27 01:02:50.404 086 15761.64 -14.19 54843.62 88888.00 2006-03-27 01:02:50.904 086 15761.57 -14.11 54843.64 88888.00 2006-03-27 01:02:51.404 086 15761.46 -14.06 54843.64 88888.00 2006-03-27 01:02:51.904 086 15761.50 -14.04 54843.67 88888.00 2006-03-27 01:02:52.404 086 15761.39 -14.07 54843.47 88888.00 2006-03-27 01:02:52.904 086 15761.43 -14.12 54843.29 88888.00 2006-03-27 01:02:53.404 086 15761.42 -14.06 54843.14 88888.00 2006-03-27 01:02:53.904 086 15761.50 -14.16 54843.20 88888.00 2006-03-27 01:02:54.404 086 15761.49 -14.24 54843.31 88888.00 2006-03-27 01:02:54.904 086 15761.40 -14.15 54843.39 88888.00 2006-03-27 01:02:55.404 086 15761.55 -14.06 54843.35 88888.00 2006-03-27 01:02:55.904 086 15761.54 -14.04 54843.25 88888.00 2006-03-27 01:02:56.404 086 15761.42 -14.02 54843.27 88888.00 2006-03-27 01:02:56.904 086 15761.60 -13.97 54843.29 88888.00 2006-03-27 01:02:57.404 086 15761.66 -13.97 54843.32 88888.00 2006-03-27 01:02:57.904 086 15761.57 -13.96 54843.30 88888.00 2006-03-27 01:02:58.404 086 15761.51 -13.94 54843.36 88888.00 2006-03-27 01:02:58.904 086 15761.54 -14.04 54843.31 88888.00 2006-03-27 01:02:59.404 086 15761.54 -13.99 54843.16 88888.00 2006-03-27 01:02:59.904 086 15761.51 -13.93 54843.12 88888.00 2006-03-27 01:03:00.404 086 15761.39 -13.91 54843.16 88888.00 2006-03-27 01:03:00.904 086 15761.36 -13.91 54843.16 88888.00 2006-03-27 01:03:01.404 086 15761.51 -13.93 54843.05 88888.00 2006-03-27 01:03:01.904 086 15761.62 -13.92 54842.94 88888.00 2006-03-27 01:03:02.404 086 15761.55 -13.89 54842.97 88888.00 2006-03-27 01:03:02.904 086 15761.47 -13.80 54843.03 88888.00 2006-03-27 01:03:03.404 086 15761.54 -13.84 54843.01 88888.00 2006-03-27 01:03:03.904 086 15761.46 -13.84 54843.07 88888.00 2006-03-27 01:03:04.404 086 15761.46 -13.84 54843.12 88888.00 2006-03-27 01:03:04.904 086 15761.49 -13.99 54843.09 88888.00 2006-03-27 01:03:05.404 086 15761.45 -14.06 54843.05 88888.00 2006-03-27 01:03:05.904 086 15761.49 -14.08 54843.10 88888.00 2006-03-27 01:03:06.404 086 15761.42 -14.02 54843.21 88888.00 2006-03-27 01:03:06.904 086 15761.39 -13.99 54843.21 88888.00 2006-03-27 01:03:07.404 086 15761.46 -13.96 54843.20 88888.00 2006-03-27 01:03:07.904 086 15761.46 -13.95 54843.10 88888.00 2006-03-27 01:03:08.404 086 15761.49 -13.81 54843.04 88888.00 2006-03-27 01:03:08.904 086 15761.55 -13.75 54843.11 88888.00 2006-03-27 01:03:09.404 086 15761.61 -13.76 54843.07 88888.00 2006-03-27 01:03:09.904 086 15761.65 -13.72 54843.07 88888.00 2006-03-27 01:03:10.404 086 15761.70 -13.75 54843.12 88888.00 2006-03-27 01:03:10.904 086 15761.67 -13.67 54843.05 88888.00 2006-03-27 01:03:11.404 086 15761.50 -13.62 54842.99 88888.00 2006-03-27 01:03:11.904 086 15761.38 -13.63 54843.01 88888.00 2006-03-27 01:03:12.404 086 15761.44 -13.62 54843.04 88888.00 2006-03-27 01:03:12.904 086 15761.45 -13.50 54842.96 88888.00 2006-03-27 01:03:13.404 086 15761.31 -13.56 54843.05 88888.00 2006-03-27 01:03:13.904 086 15761.33 -13.63 54843.09 88888.00 2006-03-27 01:03:14.404 086 15761.31 -13.66 54843.16 88888.00 2006-03-27 01:03:14.904 086 15761.28 -13.71 54843.11 88888.00 2006-03-27 01:03:15.404 086 15761.28 -13.68 54843.12 88888.00 2006-03-27 01:03:15.904 086 15761.20 -13.66 54843.08 88888.00 2006-03-27 01:03:16.404 086 15761.30 -13.67 54843.01 88888.00 2006-03-27 01:03:16.904 086 15761.44 -13.60 54843.04 88888.00 2006-03-27 01:03:17.404 086 15761.47 -13.52 54842.99 88888.00 2006-03-27 01:03:17.904 086 15761.47 -13.52 54843.01 88888.00 2006-03-27 01:03:18.404 086 15761.53 -13.57 54842.96 88888.00 2006-03-27 01:03:18.904 086 15761.42 -13.56 54842.93 88888.00 2006-03-27 01:03:19.404 086 15761.36 -13.45 54843.01 88888.00 2006-03-27 01:03:19.904 086 15761.35 -13.45 54843.05 88888.00 2006-03-27 01:03:20.404 086 15761.33 -13.53 54843.05 88888.00 2006-03-27 01:03:20.904 086 15761.30 -13.58 54843.03 88888.00 2006-03-27 01:03:21.404 086 15761.25 -13.52 54843.00 88888.00 2006-03-27 01:03:21.904 086 15761.35 -13.53 54843.07 88888.00 2006-03-27 01:03:22.404 086 15761.31 -13.44 54843.07 88888.00 2006-03-27 01:03:22.904 086 15761.19 -13.41 54843.04 88888.00 2006-03-27 01:03:23.404 086 15761.30 -13.46 54843.03 88888.00 2006-03-27 01:03:23.904 086 15761.30 -13.55 54843.12 88888.00 2006-03-27 01:03:24.404 086 15761.32 -13.53 54843.04 88888.00 2006-03-27 01:03:24.904 086 15761.40 -13.45 54842.91 88888.00 2006-03-27 01:03:25.404 086 15761.15 -13.44 54842.82 88888.00 2006-03-27 01:03:25.904 086 15761.10 -13.43 54842.92 88888.00 2006-03-27 01:03:26.404 086 15761.19 -13.38 54843.04 88888.00 2006-03-27 01:03:26.904 086 15761.18 -13.39 54842.99 88888.00 2006-03-27 01:03:27.404 086 15761.20 -13.41 54842.99 88888.00 2006-03-27 01:03:27.904 086 15761.11 -13.37 54842.96 88888.00 2006-03-27 01:03:28.404 086 15761.04 -13.42 54842.91 88888.00 2006-03-27 01:03:28.904 086 15760.99 -13.41 54843.05 88888.00 2006-03-27 01:03:29.404 086 15761.13 -13.35 54843.02 88888.00 2006-03-27 01:03:29.904 086 15761.12 -13.27 54843.01 88888.00 2006-03-27 01:03:30.404 086 15761.04 -13.26 54842.91 88888.00 2006-03-27 01:03:30.904 086 15761.04 -13.23 54842.80 88888.00 2006-03-27 01:03:31.404 086 15761.11 -13.22 54842.82 88888.00 2006-03-27 01:03:31.904 086 15761.09 -13.22 54842.89 88888.00 2006-03-27 01:03:32.404 086 15761.11 -13.27 54842.94 88888.00 2006-03-27 01:03:32.904 086 15761.13 -13.35 54842.97 88888.00 2006-03-27 01:03:33.404 086 15761.09 -13.34 54842.92 88888.00 2006-03-27 01:03:33.904 086 15761.01 -13.31 54842.75 88888.00 2006-03-27 01:03:34.404 086 15760.87 -13.28 54842.65 88888.00 2006-03-27 01:03:34.904 086 15760.74 -13.16 54842.54 88888.00 2006-03-27 01:03:35.404 086 15760.81 -13.25 54842.35 88888.00 2006-03-27 01:03:35.904 086 15760.93 -13.14 54842.05 88888.00 2006-03-27 01:03:36.404 086 15761.08 -13.14 54841.69 88888.00 2006-03-27 01:03:36.904 086 15761.26 -13.18 54841.28 88888.00 2006-03-27 01:03:37.404 086 15761.39 -13.14 54840.87 88888.00 2006-03-27 01:03:37.904 086 15761.51 -13.10 54840.75 88888.00 2006-03-27 01:03:38.404 086 15761.51 -13.10 54841.11 88888.00 2006-03-27 01:03:38.904 086 15761.25 -13.04 54841.80 88888.00 2006-03-27 01:03:39.404 086 15761.07 -13.00 54842.22 88888.00 2006-03-27 01:03:39.904 086 15760.98 -13.02 54842.49 88888.00 2006-03-27 01:03:40.404 086 15760.89 -13.04 54842.71 88888.00 2006-03-27 01:03:40.904 086 15760.91 -13.07 54842.80 88888.00 2006-03-27 01:03:41.404 086 15760.89 -13.06 54842.71 88888.00 2006-03-27 01:03:41.904 086 15760.90 -13.05 54842.80 88888.00 2006-03-27 01:03:42.404 086 15760.83 -12.98 54842.90 88888.00 2006-03-27 01:03:42.904 086 15760.80 -12.96 54842.98 88888.00 2006-03-27 01:03:43.404 086 15760.74 -13.02 54842.98 88888.00 2006-03-27 01:03:43.904 086 15760.74 -13.01 54842.91 88888.00 2006-03-27 01:03:44.404 086 15760.80 -13.05 54842.89 88888.00 2006-03-27 01:03:44.904 086 15760.76 -12.98 54842.87 88888.00 2006-03-27 01:03:45.404 086 15760.76 -12.89 54842.92 88888.00 2006-03-27 01:03:45.904 086 15760.74 -12.83 54843.03 88888.00 2006-03-27 01:03:46.404 086 15760.72 -12.84 54842.91 88888.00 2006-03-27 01:03:46.904 086 15760.63 -12.84 54842.81 88888.00 2006-03-27 01:03:47.404 086 15760.50 -12.84 54842.80 88888.00 2006-03-27 01:03:47.904 086 15760.49 -12.80 54842.80 88888.00 2006-03-27 01:03:48.404 086 15760.47 -12.81 54842.72 88888.00 2006-03-27 01:03:48.904 086 15760.48 -12.73 54842.72 88888.00 2006-03-27 01:03:49.404 086 15760.57 -12.71 54842.69 88888.00 2006-03-27 01:03:49.904 086 15760.59 -12.82 54842.61 88888.00 2006-03-27 01:03:50.404 086 15760.56 -12.80 54842.43 88888.00 2006-03-27 01:03:50.904 086 15760.45 -12.83 54842.30 88888.00 2006-03-27 01:03:51.404 086 15760.39 -12.93 54842.13 88888.00 2006-03-27 01:03:51.904 086 15760.62 -13.00 54841.73 88888.00 2006-03-27 01:03:52.404 086 15760.92 -12.81 54841.53 88888.00 2006-03-27 01:03:52.904 086 15760.85 -12.52 54841.76 88888.00 2006-03-27 01:03:53.404 086 15760.57 -12.36 54841.97 88888.00 2006-03-27 01:03:53.904 086 15760.35 -12.39 54842.13 88888.00 2006-03-27 01:03:54.404 086 15760.26 -12.54 54842.38 88888.00 2006-03-27 01:03:54.904 086 15760.21 -12.64 54842.45 88888.00 2006-03-27 01:03:55.404 086 15760.17 -12.55 54842.42 88888.00 2006-03-27 01:03:55.904 086 15760.09 -12.60 54842.50 88888.00 2006-03-27 01:03:56.404 086 15760.05 -12.60 54842.47 88888.00 2006-03-27 01:03:56.904 086 15760.08 -12.56 54842.53 88888.00 2006-03-27 01:03:57.404 086 15760.06 -12.53 54842.60 88888.00 2006-03-27 01:03:57.904 086 15760.14 -12.54 54842.55 88888.00 2006-03-27 01:03:58.404 086 15760.21 -12.58 54842.56 88888.00 2006-03-27 01:03:58.904 086 15760.28 -12.66 54842.72 88888.00 2006-03-27 01:03:59.404 086 15760.22 -12.69 54842.73 88888.00 2006-03-27 01:03:59.904 086 15760.25 -12.67 54842.75 88888.00 2006-03-27 01:04:00.404 086 15760.36 -12.71 54842.61 88888.00 2006-03-27 01:04:00.904 086 15760.30 -12.68 54842.58 88888.00 2006-03-27 01:04:01.404 086 15760.39 -12.60 54842.58 88888.00 2006-03-27 01:04:01.904 086 15760.43 -12.58 54842.67 88888.00 2006-03-27 01:04:02.404 086 15760.54 -12.66 54842.70 88888.00 2006-03-27 01:04:02.904 086 15760.48 -12.65 54842.75 88888.00 2006-03-27 01:04:03.404 086 15760.47 -12.60 54842.76 88888.00 2006-03-27 01:04:03.904 086 15760.33 -12.55 54842.64 88888.00 2006-03-27 01:04:04.404 086 15760.29 -12.56 54842.68 88888.00 2006-03-27 01:04:04.904 086 15760.30 -12.53 54842.71 88888.00 2006-03-27 01:04:05.404 086 15760.36 -12.42 54842.59 88888.00 2006-03-27 01:04:05.904 086 15760.38 -12.41 54842.39 88888.00 2006-03-27 01:04:06.404 086 15760.31 -12.35 54842.13 88888.00 2006-03-27 01:04:06.904 086 15760.29 -12.17 54841.72 88888.00 2006-03-27 01:04:07.404 086 15760.07 -12.00 54841.52 88888.00 2006-03-27 01:04:07.904 086 15759.80 -12.16 54841.70 88888.00 2006-03-27 01:04:08.404 086 15759.80 -12.34 54841.99 88888.00 2006-03-27 01:04:08.904 086 15759.96 -12.37 54842.13 88888.00 2006-03-27 01:04:09.404 086 15759.90 -12.40 54842.15 88888.00 2006-03-27 01:04:09.904 086 15759.95 -12.39 54842.32 88888.00 2006-03-27 01:04:10.404 086 15760.04 -12.27 54842.43 88888.00 2006-03-27 01:04:10.904 086 15760.04 -12.21 54842.49 88888.00 2006-03-27 01:04:11.404 086 15760.01 -12.22 54842.48 88888.00 2006-03-27 01:04:11.904 086 15760.01 -12.29 54842.60 88888.00 2006-03-27 01:04:12.404 086 15760.11 -12.39 54842.56 88888.00 2006-03-27 01:04:12.904 086 15760.06 -12.40 54842.60 88888.00 2006-03-27 01:04:13.404 086 15760.06 -12.37 54842.70 88888.00 2006-03-27 01:04:13.904 086 15760.05 -12.42 54842.62 88888.00 2006-03-27 01:04:14.404 086 15760.04 -12.33 54842.42 88888.00 2006-03-27 01:04:14.904 086 15759.96 -12.22 54842.30 88888.00 2006-03-27 01:04:15.404 086 15759.94 -12.22 54842.26 88888.00 2006-03-27 01:04:15.904 086 15759.88 -12.20 54842.25 88888.00 2006-03-27 01:04:16.404 086 15759.85 -12.19 54842.27 88888.00 2006-03-27 01:04:16.904 086 15759.90 -12.11 54842.32 88888.00 2006-03-27 01:04:17.404 086 15759.88 -12.08 54842.39 88888.00 2006-03-27 01:04:17.904 086 15759.81 -12.17 54842.42 88888.00 2006-03-27 01:04:18.404 086 15759.85 -12.20 54842.44 88888.00 2006-03-27 01:04:18.904 086 15759.94 -12.15 54842.29 88888.00 2006-03-27 01:04:19.404 086 15759.88 -12.18 54842.23 88888.00 2006-03-27 01:04:19.904 086 15759.74 -12.20 54842.11 88888.00 2006-03-27 01:04:20.404 086 15759.77 -12.17 54842.19 88888.00 2006-03-27 01:04:20.904 086 15759.83 -12.15 54842.27 88888.00 2006-03-27 01:04:21.404 086 15759.78 -12.08 54842.29 88888.00 2006-03-27 01:04:21.904 086 15759.69 -12.00 54842.19 88888.00 2006-03-27 01:04:22.404 086 15759.67 -12.03 54842.18 88888.00 2006-03-27 01:04:22.904 086 15759.77 -12.02 54842.17 88888.00 2006-03-27 01:04:23.404 086 15759.78 -11.92 54842.19 88888.00 2006-03-27 01:04:23.904 086 15759.81 -11.90 54842.36 88888.00 2006-03-27 01:04:24.404 086 15759.83 -11.96 54842.34 88888.00 2006-03-27 01:04:24.904 086 15759.91 -11.99 54842.30 88888.00 2006-03-27 01:04:25.404 086 15759.79 -11.85 54842.28 88888.00 2006-03-27 01:04:25.904 086 15759.76 -11.85 54842.29 88888.00 2006-03-27 01:04:26.404 086 15759.74 -11.90 54842.17 88888.00 2006-03-27 01:04:26.904 086 15759.88 -11.94 54841.92 88888.00 2006-03-27 01:04:27.404 086 15759.86 -12.00 54841.84 88888.00 2006-03-27 01:04:27.904 086 15759.86 -11.95 54841.86 88888.00 2006-03-27 01:04:28.404 086 15759.90 -11.86 54841.92 88888.00 2006-03-27 01:04:28.904 086 15759.98 -11.87 54841.93 88888.00 2006-03-27 01:04:29.404 086 15759.87 -11.87 54841.90 88888.00 2006-03-27 01:04:29.904 086 15759.79 -11.87 54842.00 88888.00 2006-03-27 01:04:30.404 086 15759.78 -11.78 54842.02 88888.00 2006-03-27 01:04:30.904 086 15759.77 -11.78 54842.02 88888.00 2006-03-27 01:04:31.404 086 15759.79 -11.87 54841.91 88888.00 2006-03-27 01:04:31.904 086 15759.75 -11.85 54841.99 88888.00 2006-03-27 01:04:32.404 086 15759.73 -11.85 54842.08 88888.00 2006-03-27 01:04:32.904 086 15759.76 -11.79 54842.07 88888.00 2006-03-27 01:04:33.404 086 15759.81 -11.75 54842.03 88888.00 2006-03-27 01:04:33.904 086 15759.77 -11.77 54841.97 88888.00 2006-03-27 01:04:34.404 086 15759.73 -11.73 54842.02 88888.00 2006-03-27 01:04:34.904 086 15759.75 -11.81 54841.89 88888.00 2006-03-27 01:04:35.404 086 15759.76 -11.96 54841.90 88888.00 2006-03-27 01:04:35.904 086 15759.79 -11.89 54841.94 88888.00 2006-03-27 01:04:36.404 086 15759.73 -11.80 54842.07 88888.00 2006-03-27 01:04:36.904 086 15759.69 -11.84 54842.13 88888.00 2006-03-27 01:04:37.404 086 15759.69 -11.80 54842.04 88888.00 2006-03-27 01:04:37.904 086 15759.71 -11.82 54841.94 88888.00 2006-03-27 01:04:38.404 086 15759.76 -11.77 54841.93 88888.00 2006-03-27 01:04:38.904 086 15759.78 -11.73 54841.95 88888.00 2006-03-27 01:04:39.404 086 15759.74 -11.75 54841.86 88888.00 2006-03-27 01:04:39.904 086 15759.67 -11.84 54841.81 88888.00 2006-03-27 01:04:40.404 086 15759.64 -11.83 54841.82 88888.00 2006-03-27 01:04:40.904 086 15759.70 -11.79 54841.78 88888.00 2006-03-27 01:04:41.404 086 15759.70 -11.77 54841.65 88888.00 2006-03-27 01:04:41.904 086 15759.68 -11.71 54841.63 88888.00 2006-03-27 01:04:42.404 086 15759.68 -11.62 54841.73 88888.00 2006-03-27 01:04:42.904 086 15759.67 -11.58 54841.79 88888.00 2006-03-27 01:04:43.404 086 15759.69 -11.72 54841.82 88888.00 2006-03-27 01:04:43.904 086 15759.68 -11.67 54841.73 88888.00 2006-03-27 01:04:44.404 086 15759.64 -11.59 54841.83 88888.00 2006-03-27 01:04:44.904 086 15759.64 -11.67 54841.95 88888.00 2006-03-27 01:04:45.404 086 15759.59 -11.73 54841.99 88888.00 2006-03-27 01:04:45.904 086 15759.60 -11.73 54841.99 88888.00 2006-03-27 01:04:46.404 086 15759.57 -11.71 54841.89 88888.00 2006-03-27 01:04:46.904 086 15759.50 -11.75 54841.84 88888.00 2006-03-27 01:04:47.404 086 15759.42 -11.86 54841.68 88888.00 2006-03-27 01:04:47.904 086 15759.47 -11.84 54841.65 88888.00 2006-03-27 01:04:48.404 086 15759.54 -11.73 54841.64 88888.00 2006-03-27 01:04:48.904 086 15759.45 -11.71 54841.59 88888.00 2006-03-27 01:04:49.404 086 15759.33 -11.73 54841.57 88888.00 2006-03-27 01:04:49.904 086 15759.30 -11.75 54841.48 88888.00 2006-03-27 01:04:50.404 086 15759.32 -11.71 54841.41 88888.00 2006-03-27 01:04:50.904 086 15759.26 -11.82 54841.37 88888.00 2006-03-27 01:04:51.404 086 15759.19 -11.90 54841.43 88888.00 2006-03-27 01:04:51.904 086 15759.04 -11.87 54841.64 88888.00 2006-03-27 01:04:52.404 086 15759.05 -11.79 54841.75 88888.00 2006-03-27 01:04:52.904 086 15759.03 -11.74 54841.74 88888.00 2006-03-27 01:04:53.404 086 15758.96 -11.83 54841.65 88888.00 2006-03-27 01:04:53.904 086 15759.06 -11.80 54841.61 88888.00 2006-03-27 01:04:54.404 086 15759.24 -11.67 54841.67 88888.00 2006-03-27 01:04:54.904 086 15759.29 -11.71 54841.76 88888.00 2006-03-27 01:04:55.404 086 15759.29 -11.80 54841.72 88888.00 2006-03-27 01:04:55.904 086 15759.22 -11.81 54841.54 88888.00 2006-03-27 01:04:56.404 086 15759.03 -11.75 54841.38 88888.00 2006-03-27 01:04:56.904 086 15759.08 -11.79 54841.41 88888.00 2006-03-27 01:04:57.404 086 15759.16 -11.85 54841.38 88888.00 2006-03-27 01:04:57.904 086 15759.15 -11.87 54841.43 88888.00 2006-03-27 01:04:58.404 086 15759.18 -11.78 54841.51 88888.00 2006-03-27 01:04:58.904 086 15759.23 -11.68 54841.50 88888.00 2006-03-27 01:04:59.404 086 15759.21 -11.66 54841.42 88888.00 2006-03-27 01:04:59.904 086 15759.13 -11.71 54841.44 88888.00 2006-03-27 01:05:00.404 086 15759.09 -11.82 54841.43 88888.00 2006-03-27 01:05:00.904 086 15759.07 -11.80 54841.54 88888.00 2006-03-27 01:05:01.404 086 15759.03 -11.74 54841.67 88888.00 2006-03-27 01:05:01.904 086 15759.07 -11.70 54841.53 88888.00 2006-03-27 01:05:02.404 086 15759.05 -11.67 54841.57 88888.00 2006-03-27 01:05:02.904 086 15759.01 -11.74 54841.64 88888.00 2006-03-27 01:05:03.404 086 15758.99 -11.75 54841.62 88888.00 2006-03-27 01:05:03.904 086 15759.02 -11.78 54841.52 88888.00 2006-03-27 01:05:04.404 086 15759.01 -11.75 54841.58 88888.00 2006-03-27 01:05:04.904 086 15758.90 -11.65 54841.51 88888.00 2006-03-27 01:05:05.404 086 15758.93 -11.72 54841.48 88888.00 2006-03-27 01:05:05.904 086 15758.91 -11.85 54841.44 88888.00 2006-03-27 01:05:06.404 086 15758.85 -11.80 54841.48 88888.00 2006-03-27 01:05:06.904 086 15758.90 -11.72 54841.43 88888.00 2006-03-27 01:05:07.404 086 15758.86 -11.74 54841.47 88888.00 2006-03-27 01:05:07.904 086 15758.92 -11.73 54841.50 88888.00 2006-03-27 01:05:08.404 086 15758.84 -11.78 54841.44 88888.00 2006-03-27 01:05:08.904 086 15758.83 -11.73 54841.46 88888.00 2006-03-27 01:05:09.404 086 15758.80 -11.63 54841.40 88888.00 2006-03-27 01:05:09.904 086 15758.81 -11.62 54841.52 88888.00 2006-03-27 01:05:10.404 086 15758.75 -11.63 54841.41 88888.00 2006-03-27 01:05:10.904 086 15758.77 -11.62 54841.36 88888.00 2006-03-27 01:05:11.404 086 15758.72 -11.66 54841.38 88888.00 2006-03-27 01:05:11.904 086 15758.70 -11.74 54841.39 88888.00 2006-03-27 01:05:12.404 086 15758.78 -11.78 54841.27 88888.00 2006-03-27 01:05:12.904 086 15758.84 -11.78 54841.29 88888.00 2006-03-27 01:05:13.404 086 15758.70 -11.67 54841.29 88888.00 2006-03-27 01:05:13.904 086 15758.56 -11.67 54841.28 88888.00 2006-03-27 01:05:14.404 086 15758.54 -11.65 54841.32 88888.00 2006-03-27 01:05:14.904 086 15758.75 -11.48 54841.41 88888.00 2006-03-27 01:05:15.404 086 15758.74 -11.50 54841.50 88888.00 2006-03-27 01:05:15.904 086 15758.71 -11.65 54841.51 88888.00 2006-03-27 01:05:16.404 086 15758.81 -11.57 54841.42 88888.00 2006-03-27 01:05:16.904 086 15758.85 -11.50 54841.47 88888.00 2006-03-27 01:05:17.404 086 15758.78 -11.50 54841.48 88888.00 2006-03-27 01:05:17.904 086 15758.81 -11.55 54841.42 88888.00 2006-03-27 01:05:18.404 086 15758.70 -11.56 54841.36 88888.00 2006-03-27 01:05:18.904 086 15758.62 -11.52 54841.39 88888.00 2006-03-27 01:05:19.404 086 15758.62 -11.59 54841.51 88888.00 2006-03-27 01:05:19.904 086 15758.56 -11.66 54841.48 88888.00 2006-03-27 01:05:20.404 086 15758.53 -11.61 54841.69 88888.00 2006-03-27 01:05:20.904 086 15758.51 -11.58 54841.62 88888.00 2006-03-27 01:05:21.404 086 15758.53 -11.54 54841.44 88888.00 2006-03-27 01:05:21.904 086 15758.72 -11.53 54841.47 88888.00 2006-03-27 01:05:22.404 086 15758.70 -11.58 54841.49 88888.00 2006-03-27 01:05:22.904 086 15758.45 -11.62 54841.51 88888.00 2006-03-27 01:05:23.404 086 15758.46 -11.57 54841.47 88888.00 2006-03-27 01:05:23.904 086 15758.60 -11.54 54841.53 88888.00 2006-03-27 01:05:24.404 086 15758.41 -11.68 54841.46 88888.00 2006-03-27 01:05:24.904 086 15758.32 -11.66 54841.36 88888.00 2006-03-27 01:05:25.404 086 15758.45 -11.55 54841.42 88888.00 2006-03-27 01:05:25.904 086 15758.61 -11.56 54841.49 88888.00 2006-03-27 01:05:26.404 086 15758.56 -11.59 54841.56 88888.00 2006-03-27 01:05:26.904 086 15758.53 -11.63 54841.56 88888.00 2006-03-27 01:05:27.404 086 15758.52 -11.61 54841.60 88888.00 2006-03-27 01:05:27.904 086 15758.49 -11.50 54841.47 88888.00 2006-03-27 01:05:28.404 086 15758.44 -11.53 54841.42 88888.00 2006-03-27 01:05:28.904 086 15758.44 -11.49 54841.47 88888.00 2006-03-27 01:05:29.404 086 15758.43 -11.49 54841.47 88888.00 2006-03-27 01:05:29.904 086 15758.44 -11.60 54841.42 88888.00 2006-03-27 01:05:30.404 086 15758.44 -11.60 54841.31 88888.00 2006-03-27 01:05:30.904 086 15758.45 -11.59 54841.42 88888.00 2006-03-27 01:05:31.404 086 15758.52 -11.55 54841.44 88888.00 2006-03-27 01:05:31.904 086 15758.45 -11.57 54841.43 88888.00 2006-03-27 01:05:32.404 086 15758.44 -11.66 54841.38 88888.00 2006-03-27 01:05:32.904 086 15758.46 -11.71 54841.31 88888.00 2006-03-27 01:05:33.404 086 15758.53 -11.65 54841.21 88888.00 2006-03-27 01:05:33.904 086 15758.62 -11.73 54841.16 88888.00 2006-03-27 01:05:34.404 086 15758.91 -11.85 54840.93 88888.00 2006-03-27 01:05:34.904 086 15759.04 -11.57 54840.72 88888.00 2006-03-27 01:05:35.404 086 15758.73 -11.28 54840.72 88888.00 2006-03-27 01:05:35.904 086 15758.54 -11.38 54840.85 88888.00 2006-03-27 01:05:36.404 086 15758.41 -11.47 54840.93 88888.00 2006-03-27 01:05:36.904 086 15758.39 -11.57 54841.14 88888.00 2006-03-27 01:05:37.404 086 15758.42 -11.71 54841.17 88888.00 2006-03-27 01:05:37.904 086 15758.47 -11.75 54841.15 88888.00 2006-03-27 01:05:38.404 086 15758.56 -11.58 54841.29 88888.00 2006-03-27 01:05:38.904 086 15758.52 -11.46 54841.38 88888.00 2006-03-27 01:05:39.404 086 15758.41 -11.59 54841.42 88888.00 2006-03-27 01:05:39.904 086 15758.49 -11.55 54841.42 88888.00 2006-03-27 01:05:40.404 086 15758.55 -11.58 54841.43 88888.00 2006-03-27 01:05:40.904 086 15758.64 -11.62 54841.35 88888.00 2006-03-27 01:05:41.404 086 15758.66 -11.61 54841.39 88888.00 2006-03-27 01:05:41.904 086 15758.60 -11.63 54841.36 88888.00 2006-03-27 01:05:42.404 086 15758.50 -11.61 54841.35 88888.00 2006-03-27 01:05:42.904 086 15758.44 -11.62 54841.32 88888.00 2006-03-27 01:05:43.404 086 15758.49 -11.54 54841.33 88888.00 2006-03-27 01:05:43.904 086 15758.62 -11.66 54841.25 88888.00 2006-03-27 01:05:44.404 086 15758.65 -11.71 54841.09 88888.00 2006-03-27 01:05:44.904 086 15758.61 -11.63 54841.15 88888.00 2006-03-27 01:05:45.404 086 15758.53 -11.54 54841.19 88888.00 2006-03-27 01:05:45.904 086 15758.57 -11.56 54841.11 88888.00 2006-03-27 01:05:46.404 086 15758.67 -11.59 54841.11 88888.00 2006-03-27 01:05:46.904 086 15758.61 -11.55 54841.26 88888.00 2006-03-27 01:05:47.404 086 15758.64 -11.54 54841.32 88888.00 2006-03-27 01:05:47.904 086 15758.80 -11.57 54841.40 88888.00 2006-03-27 01:05:48.404 086 15758.85 -11.58 54841.35 88888.00 2006-03-27 01:05:48.904 086 15758.71 -11.54 54841.29 88888.00 2006-03-27 01:05:49.404 086 15758.68 -11.60 54841.31 88888.00 2006-03-27 01:05:49.904 086 15758.81 -11.65 54841.29 88888.00 2006-03-27 01:05:50.404 086 15758.84 -11.60 54841.22 88888.00 2006-03-27 01:05:50.904 086 15758.85 -11.44 54841.06 88888.00 2006-03-27 01:05:51.404 086 15758.93 -11.42 54841.13 88888.00 2006-03-27 01:05:51.904 086 15758.98 -11.36 54841.14 88888.00 2006-03-27 01:05:52.404 086 15758.92 -11.35 54841.13 88888.00 2006-03-27 01:05:52.904 086 15758.94 -11.41 54840.99 88888.00 2006-03-27 01:05:53.404 086 15758.98 -11.47 54841.01 88888.00 2006-03-27 01:05:53.904 086 15758.97 -11.46 54841.07 88888.00 2006-03-27 01:05:54.404 086 15759.02 -11.44 54841.03 88888.00 2006-03-27 01:05:54.904 086 15759.05 -11.42 54840.98 88888.00 2006-03-27 01:05:55.404 086 15759.04 -11.41 54840.98 88888.00 2006-03-27 01:05:55.904 086 15759.13 -11.49 54841.04 88888.00 2006-03-27 01:05:56.404 086 15759.16 -11.52 54841.04 88888.00 2006-03-27 01:05:56.904 086 15759.22 -11.57 54841.10 88888.00 2006-03-27 01:05:57.404 086 15759.04 -11.60 54841.14 88888.00 2006-03-27 01:05:57.904 086 15759.11 -11.60 54841.20 88888.00 2006-03-27 01:05:58.404 086 15759.22 -11.54 54841.24 88888.00 2006-03-27 01:05:58.904 086 15759.25 -11.42 54841.18 88888.00 2006-03-27 01:05:59.404 086 15759.38 -11.41 54841.25 88888.00 2006-03-27 01:05:59.904 086 15759.35 -11.33 54841.32 88888.00 2006-03-27 01:06:00.404 086 15759.35 -11.36 54841.29 88888.00 2006-03-27 01:06:00.904 086 15759.28 -11.45 54841.36 88888.00 2006-03-27 01:06:01.404 086 15759.22 -11.43 54841.36 88888.00 2006-03-27 01:06:01.904 086 15759.27 -11.36 54841.24 88888.00 2006-03-27 01:06:02.404 086 15759.25 -11.37 54841.13 88888.00 2006-03-27 01:06:02.904 086 15759.26 -11.33 54841.11 88888.00 2006-03-27 01:06:03.404 086 15759.38 -11.29 54841.08 88888.00 2006-03-27 01:06:03.904 086 15759.35 -11.29 54841.09 88888.00 2006-03-27 01:06:04.404 086 15759.33 -11.24 54841.19 88888.00 2006-03-27 01:06:04.904 086 15759.36 -11.21 54841.25 88888.00 2006-03-27 01:06:05.404 086 15759.48 -11.31 54841.26 88888.00 2006-03-27 01:06:05.904 086 15759.46 -11.30 54841.18 88888.00 2006-03-27 01:06:06.404 086 15759.35 -11.30 54841.22 88888.00 2006-03-27 01:06:06.904 086 15759.32 -11.32 54841.25 88888.00 2006-03-27 01:06:07.404 086 15759.30 -11.32 54841.19 88888.00 2006-03-27 01:06:07.904 086 15759.43 -11.23 54841.13 88888.00 2006-03-27 01:06:08.404 086 15759.38 -11.20 54841.19 88888.00 2006-03-27 01:06:08.904 086 15759.37 -11.30 54841.11 88888.00 2006-03-27 01:06:09.404 086 15759.38 -11.35 54841.07 88888.00 2006-03-27 01:06:09.904 086 15759.40 -11.31 54841.00 88888.00 2006-03-27 01:06:10.404 086 15759.45 -11.37 54840.94 88888.00 2006-03-27 01:06:10.904 086 15759.37 -11.28 54840.99 88888.00 2006-03-27 01:06:11.404 086 15759.43 -11.30 54840.96 88888.00 2006-03-27 01:06:11.904 086 15759.40 -11.29 54840.90 88888.00 2006-03-27 01:06:12.404 086 15759.35 -11.19 54840.92 88888.00 2006-03-27 01:06:12.904 086 15759.32 -11.09 54840.87 88888.00 2006-03-27 01:06:13.404 086 15759.40 -11.14 54840.94 88888.00 2006-03-27 01:06:13.904 086 15759.36 -11.11 54840.93 88888.00 2006-03-27 01:06:14.404 086 15759.32 -11.13 54840.93 88888.00 2006-03-27 01:06:14.904 086 15759.39 -11.07 54840.99 88888.00 2006-03-27 01:06:15.404 086 15759.47 -11.07 54840.98 88888.00 2006-03-27 01:06:15.904 086 15759.42 -11.03 54840.92 88888.00 2006-03-27 01:06:16.404 086 15759.42 -11.09 54840.89 88888.00 2006-03-27 01:06:16.904 086 15759.23 -11.11 54841.04 88888.00 2006-03-27 01:06:17.404 086 15759.27 -11.12 54841.18 88888.00 2006-03-27 01:06:17.904 086 15759.38 -11.14 54841.24 88888.00 2006-03-27 01:06:18.404 086 15759.54 -11.03 54841.15 88888.00 2006-03-27 01:06:18.904 086 15759.40 -11.00 54841.15 88888.00 2006-03-27 01:06:19.404 086 15759.43 -11.04 54841.16 88888.00 2006-03-27 01:06:19.904 086 15759.47 -11.01 54841.05 88888.00 2006-03-27 01:06:20.404 086 15759.57 -10.98 54841.03 88888.00 2006-03-27 01:06:20.904 086 15759.52 -11.01 54841.09 88888.00 2006-03-27 01:06:21.404 086 15759.46 -11.09 54841.20 88888.00 2006-03-27 01:06:21.904 086 15759.35 -11.05 54841.19 88888.00 2006-03-27 01:06:22.404 086 15759.36 -11.04 54841.22 88888.00 2006-03-27 01:06:22.904 086 15759.42 -11.04 54841.30 88888.00 2006-03-27 01:06:23.404 086 15759.45 -11.00 54841.26 88888.00 2006-03-27 01:06:23.904 086 15759.39 -10.91 54841.28 88888.00 2006-03-27 01:06:24.404 086 15759.30 -10.91 54841.38 88888.00 2006-03-27 01:06:24.904 086 15759.43 -10.91 54841.26 88888.00 2006-03-27 01:06:25.404 086 15759.36 -10.91 54841.22 88888.00 2006-03-27 01:06:25.904 086 15759.44 -10.86 54841.24 88888.00 2006-03-27 01:06:26.404 086 15759.48 -10.85 54841.18 88888.00 2006-03-27 01:06:26.904 086 15759.56 -10.84 54841.10 88888.00 2006-03-27 01:06:27.404 086 15759.61 -10.82 54841.09 88888.00 2006-03-27 01:06:27.904 086 15759.67 -10.68 54841.07 88888.00 2006-03-27 01:06:28.404 086 15759.50 -10.75 54841.04 88888.00 2006-03-27 01:06:28.904 086 15759.52 -10.83 54841.04 88888.00 2006-03-27 01:06:29.404 086 15759.50 -10.82 54840.99 88888.00 2006-03-27 01:06:29.904 086 15759.45 -10.75 54840.94 88888.00 2006-03-27 01:06:30.404 086 15759.39 -10.63 54840.86 88888.00 2006-03-27 01:06:30.904 086 15759.48 -10.58 54840.64 88888.00 2006-03-27 01:06:31.404 086 15759.69 -10.35 54840.46 88888.00 2006-03-27 01:06:31.904 086 15760.25 -10.32 54840.38 88888.00 2006-03-27 01:06:32.404 086 15760.68 -10.56 54840.22 88888.00 2006-03-27 01:06:32.904 086 15760.80 -10.86 54840.16 88888.00 2006-03-27 01:06:33.404 086 15760.74 -11.01 54840.07 88888.00 2006-03-27 01:06:33.904 086 15760.53 -11.20 54840.04 88888.00 2006-03-27 01:06:34.404 086 15760.11 -11.29 54840.10 88888.00 2006-03-27 01:06:34.904 086 15759.83 -11.09 54840.24 88888.00 2006-03-27 01:06:35.404 086 15759.75 -10.89 54840.46 88888.00 2006-03-27 01:06:35.904 086 15759.79 -10.81 54840.59 88888.00 2006-03-27 01:06:36.404 086 15759.74 -10.76 54840.87 88888.00 2006-03-27 01:06:36.904 086 15759.73 -10.74 54840.99 88888.00 2006-03-27 01:06:37.404 086 15759.65 -10.67 54840.95 88888.00 2006-03-27 01:06:37.904 086 15759.61 -10.61 54840.87 88888.00 2006-03-27 01:06:38.404 086 15759.66 -10.64 54840.85 88888.00 2006-03-27 01:06:38.904 086 15759.69 -10.71 54840.94 88888.00 2006-03-27 01:06:39.404 086 15759.80 -10.69 54840.95 88888.00 2006-03-27 01:06:39.904 086 15759.88 -10.67 54840.99 88888.00 2006-03-27 01:06:40.404 086 15759.94 -10.68 54840.83 88888.00 2006-03-27 01:06:40.904 086 15759.98 -10.64 54840.86 88888.00 2006-03-27 01:06:41.404 086 15760.01 -10.63 54840.78 88888.00 2006-03-27 01:06:41.904 086 15760.02 -10.58 54840.86 88888.00 2006-03-27 01:06:42.404 086 15760.01 -10.52 54840.85 88888.00 2006-03-27 01:06:42.904 086 15759.99 -10.40 54840.81 88888.00 2006-03-27 01:06:43.404 086 15760.02 -10.38 54840.79 88888.00 2006-03-27 01:06:43.904 086 15759.85 -10.43 54840.76 88888.00 2006-03-27 01:06:44.404 086 15760.01 -10.33 54840.81 88888.00 2006-03-27 01:06:44.904 086 15760.09 -10.40 54840.89 88888.00 2006-03-27 01:06:45.404 086 15760.10 -10.45 54840.82 88888.00 2006-03-27 01:06:45.904 086 15760.08 -10.32 54840.86 88888.00 2006-03-27 01:06:46.404 086 15760.12 -10.37 54840.89 88888.00 2006-03-27 01:06:46.904 086 15760.23 -10.47 54840.92 88888.00 2006-03-27 01:06:47.404 086 15760.25 -10.44 54840.87 88888.00 2006-03-27 01:06:47.904 086 15760.14 -10.57 54840.78 88888.00 2006-03-27 01:06:48.404 086 15760.11 -10.52 54840.73 88888.00 2006-03-27 01:06:48.904 086 15760.14 -10.40 54840.65 88888.00 2006-03-27 01:06:49.404 086 15760.22 -10.49 54840.79 88888.00 2006-03-27 01:06:49.904 086 15760.29 -10.45 54840.85 88888.00 2006-03-27 01:06:50.404 086 15760.45 -10.47 54840.90 88888.00 2006-03-27 01:06:50.904 086 15760.57 -10.49 54841.07 88888.00 2006-03-27 01:06:51.404 086 15760.63 -10.56 54841.10 88888.00 2006-03-27 01:06:51.904 086 15760.68 -10.43 54840.97 88888.00 2006-03-27 01:06:52.404 086 15760.61 -10.40 54841.04 88888.00 2006-03-27 01:06:52.904 086 15760.62 -10.43 54841.00 88888.00 2006-03-27 01:06:53.404 086 15760.62 -10.40 54840.89 88888.00 2006-03-27 01:06:53.904 086 15760.63 -10.35 54840.95 88888.00 2006-03-27 01:06:54.404 086 15760.62 -10.32 54841.01 88888.00 2006-03-27 01:06:54.904 086 15760.45 -10.34 54841.00 88888.00 2006-03-27 01:06:55.404 086 15760.43 -10.37 54840.97 88888.00 2006-03-27 01:06:55.904 086 15760.47 -10.32 54841.01 88888.00 2006-03-27 01:06:56.404 086 15760.59 -10.35 54841.01 88888.00 2006-03-27 01:06:56.904 086 15760.80 -10.33 54840.89 88888.00 2006-03-27 01:06:57.404 086 15760.82 -10.26 54840.90 88888.00 2006-03-27 01:06:57.904 086 15760.91 -10.22 54840.85 88888.00 2006-03-27 01:06:58.404 086 15760.89 -10.31 54840.94 88888.00 2006-03-27 01:06:58.904 086 15760.95 -10.30 54840.94 88888.00 2006-03-27 01:06:59.404 086 15761.01 -10.33 54840.95 88888.00 2006-03-27 01:06:59.904 086 15760.97 -10.35 54840.89 88888.00 2006-03-27 01:07:00.404 086 15761.01 -10.32 54840.90 88888.00 2006-03-27 01:07:00.904 086 15761.01 -10.25 54840.88 88888.00 2006-03-27 01:07:01.404 086 15761.07 -10.25 54840.98 88888.00 2006-03-27 01:07:01.904 086 15761.04 -10.21 54841.11 88888.00 2006-03-27 01:07:02.404 086 15760.89 -10.25 54840.92 88888.00 2006-03-27 01:07:02.904 086 15760.88 -10.25 54841.01 88888.00 2006-03-27 01:07:03.404 086 15760.87 -10.21 54841.10 88888.00 2006-03-27 01:07:03.904 086 15760.89 -10.21 54841.21 88888.00 2006-03-27 01:07:04.404 086 15761.02 -10.26 54841.27 88888.00 2006-03-27 01:07:04.904 086 15761.01 -10.32 54841.19 88888.00 2006-03-27 01:07:05.404 086 15761.00 -10.39 54841.21 88888.00 2006-03-27 01:07:05.904 086 15761.02 -10.26 54841.25 88888.00 2006-03-27 01:07:06.404 086 15761.09 -10.25 54841.21 88888.00 2006-03-27 01:07:06.904 086 15761.16 -10.23 54841.14 88888.00 2006-03-27 01:07:07.404 086 15761.15 -10.30 54841.13 88888.00 2006-03-27 01:07:07.904 086 15761.14 -10.32 54841.19 88888.00 2006-03-27 01:07:08.404 086 15761.04 -10.21 54841.15 88888.00 2006-03-27 01:07:08.904 086 15760.97 -10.12 54841.05 88888.00 2006-03-27 01:07:09.404 086 15761.02 -10.17 54841.08 88888.00 2006-03-27 01:07:09.904 086 15761.07 -10.17 54841.03 88888.00 2006-03-27 01:07:10.404 086 15760.94 -10.19 54841.01 88888.00 2006-03-27 01:07:10.904 086 15760.89 -10.26 54840.96 88888.00 2006-03-27 01:07:11.404 086 15760.66 -10.31 54841.00 88888.00 2006-03-27 01:07:11.904 086 15760.61 -10.21 54841.03 88888.00 2006-03-27 01:07:12.404 086 15760.66 -10.24 54840.98 88888.00 2006-03-27 01:07:12.904 086 15760.68 -10.33 54841.08 88888.00 2006-03-27 01:07:13.404 086 15760.73 -10.23 54841.10 88888.00 2006-03-27 01:07:13.904 086 15760.81 -10.18 54841.07 88888.00 2006-03-27 01:07:14.404 086 15760.73 -10.07 54841.01 88888.00 2006-03-27 01:07:14.904 086 15760.67 -10.02 54841.00 88888.00 2006-03-27 01:07:15.404 086 15760.77 -10.02 54841.05 88888.00 2006-03-27 01:07:15.904 086 15760.80 -10.06 54841.05 88888.00 2006-03-27 01:07:16.404 086 15760.77 -10.03 54841.03 88888.00 2006-03-27 01:07:16.904 086 15760.76 -10.05 54841.11 88888.00 2006-03-27 01:07:17.404 086 15760.68 -10.03 54841.15 88888.00 2006-03-27 01:07:17.904 086 15760.57 -9.95 54841.07 88888.00 2006-03-27 01:07:18.404 086 15760.66 -10.06 54841.18 88888.00 2006-03-27 01:07:18.904 086 15760.66 -10.11 54841.14 88888.00 2006-03-27 01:07:19.404 086 15760.59 -10.15 54841.13 88888.00 2006-03-27 01:07:19.904 086 15760.74 -10.11 54841.07 88888.00 2006-03-27 01:07:20.401 086 15760.71 -10.13 54841.05 88888.00 2006-03-27 01:07:20.901 086 15760.73 -9.98 54841.00 88888.00 2006-03-27 01:07:21.401 086 15760.82 -10.03 54841.05 88888.00 2006-03-27 01:07:21.901 086 15760.71 -10.09 54841.26 88888.00 2006-03-27 01:07:22.401 086 15760.74 -10.07 54841.27 88888.00 2006-03-27 01:07:22.901 086 15760.77 -10.12 54841.24 88888.00 2006-03-27 01:07:23.401 086 15760.82 -10.12 54841.17 88888.00 2006-03-27 01:07:23.901 086 15760.82 -10.06 54841.07 88888.00 2006-03-27 01:07:24.401 086 15760.85 -10.05 54841.08 88888.00 2006-03-27 01:07:24.901 086 15760.92 -10.07 54841.08 88888.00 2006-03-27 01:07:25.401 086 15760.95 -10.09 54841.21 88888.00 2006-03-27 01:07:25.901 086 15760.84 -10.17 54841.20 88888.00 2006-03-27 01:07:26.401 086 15760.85 -10.23 54841.14 88888.00 2006-03-27 01:07:26.901 086 15760.83 -10.19 54841.13 88888.00 2006-03-27 01:07:27.401 086 15760.77 -10.14 54841.19 88888.00 2006-03-27 01:07:27.901 086 15760.76 -10.15 54841.22 88888.00 2006-03-27 01:07:28.401 086 15760.81 -10.11 54841.24 88888.00 2006-03-27 01:07:28.901 086 15760.80 -10.14 54841.26 88888.00 2006-03-27 01:07:29.401 086 15760.67 -10.18 54841.22 88888.00 2006-03-27 01:07:29.901 086 15760.66 -10.08 54841.18 88888.00 2006-03-27 01:07:30.401 086 15760.77 -10.06 54841.18 88888.00 2006-03-27 01:07:30.901 086 15760.66 -10.05 54841.21 88888.00 2006-03-27 01:07:31.401 086 15760.66 -10.03 54841.24 88888.00 2006-03-27 01:07:31.901 086 15760.69 -9.93 54841.24 88888.00 2006-03-27 01:07:32.401 086 15760.68 -9.95 54841.37 88888.00 2006-03-27 01:07:32.901 086 15760.64 -9.93 54841.30 88888.00 2006-03-27 01:07:33.401 086 15760.63 -9.95 54841.18 88888.00 2006-03-27 01:07:33.901 086 15760.64 -10.00 54841.13 88888.00 2006-03-27 01:07:34.401 086 15760.61 -9.98 54841.25 88888.00 2006-03-27 01:07:34.901 086 15760.56 -9.90 54841.26 88888.00 2006-03-27 01:07:35.401 086 15760.48 -9.84 54841.33 88888.00 2006-03-27 01:07:35.901 086 15760.49 -9.89 54841.31 88888.00 2006-03-27 01:07:36.401 086 15760.51 -9.93 54841.29 88888.00 2006-03-27 01:07:36.901 086 15760.42 -9.90 54841.18 88888.00 2006-03-27 01:07:37.401 086 15760.47 -9.82 54841.28 88888.00 2006-03-27 01:07:37.901 086 15760.38 -9.80 54841.32 88888.00 2006-03-27 01:07:38.401 086 15760.35 -9.83 54841.39 88888.00 2006-03-27 01:07:38.901 086 15760.39 -9.81 54841.33 88888.00 2006-03-27 01:07:39.401 086 15760.39 -9.84 54841.18 88888.00 2006-03-27 01:07:39.901 086 15760.30 -9.78 54841.21 88888.00 2006-03-27 01:07:40.401 086 15760.36 -9.73 54841.27 88888.00 2006-03-27 01:07:40.901 086 15760.57 -9.82 54841.46 88888.00 2006-03-27 01:07:41.401 086 15760.54 -9.78 54841.51 88888.00 2006-03-27 01:07:41.901 086 15760.53 -9.76 54841.53 88888.00 2006-03-27 01:07:42.401 086 15760.57 -9.80 54841.40 88888.00 2006-03-27 01:07:42.901 086 15760.62 -9.77 54841.31 88888.00 2006-03-27 01:07:43.401 086 15760.63 -9.80 54841.33 88888.00 2006-03-27 01:07:43.901 086 15760.67 -9.72 54841.41 88888.00 2006-03-27 01:07:44.401 086 15760.76 -9.76 54841.31 88888.00 2006-03-27 01:07:44.901 086 15760.63 -9.81 54841.33 88888.00 2006-03-27 01:07:45.401 086 15760.57 -9.78 54841.33 88888.00 2006-03-27 01:07:45.901 086 15760.53 -9.74 54841.43 88888.00 2006-03-27 01:07:46.401 086 15760.50 -9.74 54841.39 88888.00 2006-03-27 01:07:46.901 086 15760.45 -9.78 54841.31 88888.00 2006-03-27 01:07:47.401 086 15760.33 -9.74 54841.31 88888.00 2006-03-27 01:07:47.901 086 15760.35 -9.75 54841.42 88888.00 2006-03-27 01:07:48.401 086 15760.37 -9.77 54841.52 88888.00 2006-03-27 01:07:48.901 086 15760.45 -9.78 54841.51 88888.00 2006-03-27 01:07:49.401 086 15760.49 -9.77 54841.52 88888.00 2006-03-27 01:07:49.901 086 15760.45 -9.75 54841.42 88888.00 2006-03-27 01:07:50.401 086 15760.41 -9.74 54841.43 88888.00 2006-03-27 01:07:50.901 086 15760.46 -9.73 54841.48 88888.00 2006-03-27 01:07:51.401 086 15760.63 -9.74 54841.42 88888.00 2006-03-27 01:07:51.901 086 15760.58 -9.69 54841.43 88888.00 2006-03-27 01:07:52.401 086 15760.54 -9.70 54841.42 88888.00 2006-03-27 01:07:52.901 086 15760.46 -9.77 54841.41 88888.00 2006-03-27 01:07:53.401 086 15760.43 -9.78 54841.37 88888.00 2006-03-27 01:07:53.901 086 15760.53 -9.68 54841.35 88888.00 2006-03-27 01:07:54.401 086 15760.41 -9.68 54841.30 88888.00 2006-03-27 01:07:54.901 086 15760.35 -9.69 54841.32 88888.00 2006-03-27 01:07:55.401 086 15760.33 -9.70 54841.42 88888.00 2006-03-27 01:07:55.901 086 15760.39 -9.72 54841.36 88888.00 2006-03-27 01:07:56.401 086 15760.48 -9.63 54841.41 88888.00 2006-03-27 01:07:56.901 086 15760.48 -9.66 54841.39 88888.00 2006-03-27 01:07:57.401 086 15760.43 -9.75 54841.36 88888.00 2006-03-27 01:07:57.901 086 15760.29 -9.64 54841.29 88888.00 2006-03-27 01:07:58.401 086 15760.21 -9.57 54841.22 88888.00 2006-03-27 01:07:58.901 086 15760.30 -9.55 54841.36 88888.00 2006-03-27 01:07:59.401 086 15760.19 -9.51 54841.33 88888.00 2006-03-27 01:07:59.901 086 15760.12 -9.53 54841.37 88888.00 2006-03-27 01:08:00.401 086 15760.17 -9.53 54841.46 88888.00 2006-03-27 01:08:00.901 086 15760.17 -9.58 54841.42 88888.00 2006-03-27 01:08:01.401 086 15760.19 -9.59 54841.49 88888.00 2006-03-27 01:08:01.901 086 15760.20 -9.52 54841.42 88888.00 2006-03-27 01:08:02.401 086 15760.21 -9.58 54841.37 88888.00 2006-03-27 01:08:02.901 086 15760.21 -9.61 54841.53 88888.00 2006-03-27 01:08:03.401 086 15760.21 -9.60 54841.62 88888.00 2006-03-27 01:08:03.901 086 15760.15 -9.58 54841.49 88888.00 2006-03-27 01:08:04.401 086 15760.16 -9.56 54841.46 88888.00 2006-03-27 01:08:04.901 086 15760.20 -9.49 54841.42 88888.00 2006-03-27 01:08:05.401 086 15760.26 -9.49 54841.37 88888.00 2006-03-27 01:08:05.901 086 15760.37 -9.51 54841.42 88888.00 2006-03-27 01:08:06.401 086 15760.38 -9.50 54841.51 88888.00 2006-03-27 01:08:06.901 086 15760.33 -9.43 54841.43 88888.00 2006-03-27 01:08:07.401 086 15760.32 -9.41 54841.33 88888.00 2006-03-27 01:08:07.901 086 15760.23 -9.38 54841.48 88888.00 2006-03-27 01:08:08.401 086 15760.32 -9.34 54841.48 88888.00 2006-03-27 01:08:08.901 086 15760.27 -9.33 54841.35 88888.00 2006-03-27 01:08:09.401 086 15760.21 -9.37 54841.52 88888.00 2006-03-27 01:08:09.901 086 15760.21 -9.38 54841.59 88888.00 2006-03-27 01:08:10.401 086 15760.09 -9.35 54841.56 88888.00 2006-03-27 01:08:10.901 086 15760.11 -9.26 54841.52 88888.00 2006-03-27 01:08:11.401 086 15760.16 -9.24 54841.56 88888.00 2006-03-27 01:08:11.901 086 15760.18 -9.16 54841.59 88888.00 2006-03-27 01:08:12.401 086 15760.21 -9.16 54841.46 88888.00 2006-03-27 01:08:12.901 086 15760.15 -9.15 54841.35 88888.00 2006-03-27 01:08:13.401 086 15760.17 -9.19 54841.43 88888.00 2006-03-27 01:08:13.901 086 15760.29 -9.21 54841.47 88888.00 2006-03-27 01:08:14.401 086 15760.28 -9.06 54841.46 88888.00 2006-03-27 01:08:14.901 086 15760.19 -8.94 54841.40 88888.00 2006-03-27 01:08:15.401 086 15760.19 -9.02 54841.41 88888.00 2006-03-27 01:08:15.901 086 15760.32 -9.01 54841.36 88888.00 2006-03-27 01:08:16.401 086 15760.32 -9.08 54841.22 88888.00 2006-03-27 01:08:16.901 086 15760.30 -9.06 54841.27 88888.00 2006-03-27 01:08:17.401 086 15760.26 -8.92 54841.41 88888.00 2006-03-27 01:08:17.901 086 15760.30 -8.85 54841.48 88888.00 2006-03-27 01:08:18.401 086 15760.29 -8.86 54841.51 88888.00 2006-03-27 01:08:18.901 086 15760.30 -8.87 54841.51 88888.00 2006-03-27 01:08:19.401 086 15760.26 -8.87 54841.29 88888.00 2006-03-27 01:08:19.901 086 15760.30 -8.79 54841.21 88888.00 2006-03-27 01:08:20.401 086 15760.38 -8.91 54841.35 88888.00 2006-03-27 01:08:20.901 086 15760.31 -8.95 54841.26 88888.00 2006-03-27 01:08:21.401 086 15760.39 -8.88 54841.11 88888.00 2006-03-27 01:08:21.901 086 15760.51 -8.90 54841.21 88888.00 2006-03-27 01:08:22.401 086 15760.39 -8.87 54841.29 88888.00 2006-03-27 01:08:22.901 086 15760.41 -8.89 54841.20 88888.00 2006-03-27 01:08:23.401 086 15760.48 -8.97 54841.19 88888.00 2006-03-27 01:08:23.901 086 15760.51 -8.91 54841.13 88888.00 2006-03-27 01:08:24.401 086 15760.41 -8.98 54841.16 88888.00 2006-03-27 01:08:24.901 086 15760.41 -9.00 54841.22 88888.00 2006-03-27 01:08:25.401 086 15760.42 -9.03 54841.16 88888.00 2006-03-27 01:08:25.901 086 15760.40 -8.96 54841.15 88888.00 2006-03-27 01:08:26.401 086 15760.40 -8.84 54841.10 88888.00 2006-03-27 01:08:26.901 086 15760.43 -8.72 54841.20 88888.00 2006-03-27 01:08:27.401 086 15760.49 -8.73 54841.31 88888.00 2006-03-27 01:08:27.901 086 15760.43 -8.85 54841.27 88888.00 2006-03-27 01:08:28.401 086 15760.52 -8.92 54841.24 88888.00 2006-03-27 01:08:28.901 086 15760.50 -8.84 54841.21 88888.00 2006-03-27 01:08:29.401 086 15760.30 -8.85 54841.18 88888.00 2006-03-27 01:08:29.901 086 15760.16 -8.89 54841.17 88888.00 2006-03-27 01:08:30.401 086 15760.20 -8.84 54841.16 88888.00 2006-03-27 01:08:30.901 086 15760.20 -8.78 54841.25 88888.00 2006-03-27 01:08:31.401 086 15760.20 -8.77 54841.19 88888.00 2006-03-27 01:08:31.901 086 15760.42 -8.79 54841.21 88888.00 2006-03-27 01:08:32.401 086 15760.50 -8.78 54841.25 88888.00 2006-03-27 01:08:32.901 086 15760.49 -8.74 54841.20 88888.00 2006-03-27 01:08:33.401 086 15760.50 -8.73 54841.24 88888.00 2006-03-27 01:08:33.901 086 15760.53 -8.74 54841.16 88888.00 2006-03-27 01:08:34.401 086 15760.47 -8.83 54841.28 88888.00 2006-03-27 01:08:34.901 086 15760.52 -8.71 54841.22 88888.00 2006-03-27 01:08:35.401 086 15760.48 -8.63 54841.22 88888.00 2006-03-27 01:08:35.901 086 15760.43 -8.69 54841.27 88888.00 2006-03-27 01:08:36.401 086 15760.52 -8.75 54841.14 88888.00 2006-03-27 01:08:36.901 086 15760.54 -8.82 54841.06 88888.00 2006-03-27 01:08:37.401 086 15760.43 -8.80 54841.09 88888.00 2006-03-27 01:08:37.901 086 15760.38 -8.78 54841.13 88888.00 2006-03-27 01:08:38.401 086 15760.45 -8.87 54841.16 88888.00 2006-03-27 01:08:38.901 086 15760.46 -8.89 54841.06 88888.00 2006-03-27 01:08:39.401 086 15760.39 -8.80 54841.11 88888.00 2006-03-27 01:08:39.901 086 15760.35 -8.75 54841.20 88888.00 2006-03-27 01:08:40.401 086 15760.29 -8.69 54841.21 88888.00 2006-03-27 01:08:40.901 086 15760.33 -8.74 54841.28 88888.00 2006-03-27 01:08:41.401 086 15760.33 -8.75 54841.32 88888.00 2006-03-27 01:08:41.901 086 15760.39 -8.75 54841.19 88888.00 2006-03-27 01:08:42.401 086 15760.40 -8.79 54841.18 88888.00 2006-03-27 01:08:42.901 086 15760.40 -8.73 54841.15 88888.00 2006-03-27 01:08:43.401 086 15760.48 -8.61 54841.16 88888.00 2006-03-27 01:08:43.901 086 15760.59 -8.60 54841.13 88888.00 2006-03-27 01:08:44.401 086 15760.61 -8.61 54841.04 88888.00 2006-03-27 01:08:44.901 086 15760.57 -8.65 54841.03 88888.00 2006-03-27 01:08:45.401 086 15760.53 -8.60 54841.11 88888.00 2006-03-27 01:08:45.901 086 15760.62 -8.71 54841.15 88888.00 2006-03-27 01:08:46.401 086 15760.60 -8.66 54841.09 88888.00 2006-03-27 01:08:46.901 086 15760.56 -8.64 54841.03 88888.00 2006-03-27 01:08:47.401 086 15760.48 -8.64 54841.03 88888.00 2006-03-27 01:08:47.901 086 15760.53 -8.63 54840.96 88888.00 2006-03-27 01:08:48.401 086 15760.53 -8.63 54841.01 88888.00 2006-03-27 01:08:48.901 086 15760.63 -8.59 54841.03 88888.00 2006-03-27 01:08:49.401 086 15760.63 -8.54 54840.98 88888.00 2006-03-27 01:08:49.901 086 15760.54 -8.57 54840.95 88888.00 2006-03-27 01:08:50.401 086 15760.46 -8.50 54841.09 88888.00 2006-03-27 01:08:50.901 086 15760.29 -8.52 54841.17 88888.00 2006-03-27 01:08:51.401 086 15760.40 -8.48 54841.00 88888.00 2006-03-27 01:08:51.901 086 15760.42 -8.50 54840.94 88888.00 2006-03-27 01:08:52.401 086 15760.40 -8.61 54840.92 88888.00 2006-03-27 01:08:52.901 086 15760.43 -8.61 54841.00 88888.00 2006-03-27 01:08:53.401 086 15760.30 -8.53 54841.18 88888.00 2006-03-27 01:08:53.901 086 15760.15 -8.52 54841.10 88888.00 2006-03-27 01:08:54.401 086 15760.06 -8.59 54841.03 88888.00 2006-03-27 01:08:54.901 086 15760.21 -8.66 54840.95 88888.00 2006-03-27 01:08:55.401 086 15760.29 -8.64 54841.09 88888.00 2006-03-27 01:08:55.901 086 15760.36 -8.70 54841.09 88888.00 2006-03-27 01:08:56.401 086 15760.46 -8.79 54841.09 88888.00 2006-03-27 01:08:56.901 086 15760.29 -8.60 54841.04 88888.00 2006-03-27 01:08:57.401 086 15760.35 -8.54 54841.08 88888.00 2006-03-27 01:08:57.901 086 15760.51 -8.53 54841.16 88888.00 2006-03-27 01:08:58.401 086 15760.53 -8.53 54841.04 88888.00 2006-03-27 01:08:58.901 086 15760.39 -8.57 54841.04 88888.00 2006-03-27 01:08:59.401 086 15760.38 -8.58 54841.11 88888.00 2006-03-27 01:08:59.901 086 15760.39 -8.59 54841.05 88888.00 2006-03-27 01:09:00.401 086 15760.40 -8.58 54841.01 88888.00 2006-03-27 01:09:00.901 086 15760.39 -8.47 54841.06 88888.00 2006-03-27 01:09:01.401 086 15760.45 -8.48 54841.01 88888.00 2006-03-27 01:09:01.901 086 15760.42 -8.59 54840.98 88888.00 2006-03-27 01:09:02.401 086 15760.40 -8.71 54841.06 88888.00 2006-03-27 01:09:02.901 086 15760.53 -8.66 54841.09 88888.00 2006-03-27 01:09:03.401 086 15760.59 -8.60 54841.04 88888.00 2006-03-27 01:09:03.901 086 15760.54 -8.58 54841.09 88888.00 2006-03-27 01:09:04.401 086 15760.53 -8.55 54841.06 88888.00 2006-03-27 01:09:04.901 086 15760.50 -8.52 54840.98 88888.00 2006-03-27 01:09:05.401 086 15760.45 -8.55 54840.90 88888.00 2006-03-27 01:09:05.901 086 15760.51 -8.58 54840.87 88888.00 2006-03-27 01:09:06.401 086 15760.50 -8.58 54840.98 88888.00 2006-03-27 01:09:06.901 086 15760.45 -8.50 54840.94 88888.00 2006-03-27 01:09:07.401 086 15760.57 -8.57 54841.03 88888.00 2006-03-27 01:09:07.901 086 15760.54 -8.52 54841.13 88888.00 2006-03-27 01:09:08.401 086 15760.42 -8.48 54841.14 88888.00 2006-03-27 01:09:08.901 086 15760.39 -8.49 54841.00 88888.00 2006-03-27 01:09:09.401 086 15760.35 -8.46 54841.10 88888.00 2006-03-27 01:09:09.901 086 15760.32 -8.43 54841.09 88888.00 2006-03-27 01:09:10.401 086 15760.37 -8.32 54840.98 88888.00 2006-03-27 01:09:10.901 086 15760.39 -8.24 54841.07 88888.00 2006-03-27 01:09:11.401 086 15760.38 -8.35 54841.10 88888.00 2006-03-27 01:09:11.901 086 15760.45 -8.36 54840.97 88888.00 2006-03-27 01:09:12.401 086 15760.48 -8.32 54840.92 88888.00 2006-03-27 01:09:12.901 086 15760.43 -8.43 54840.96 88888.00 2006-03-27 01:09:13.401 086 15760.45 -8.46 54840.92 88888.00 2006-03-27 01:09:13.901 086 15760.46 -8.40 54840.98 88888.00 2006-03-27 01:09:14.401 086 15760.42 -8.36 54840.94 88888.00 2006-03-27 01:09:14.901 086 15760.36 -8.41 54841.04 88888.00 2006-03-27 01:09:15.401 086 15760.39 -8.46 54840.95 88888.00 2006-03-27 01:09:15.901 086 15760.46 -8.49 54840.75 88888.00 2006-03-27 01:09:16.401 086 15760.42 -8.42 54840.74 88888.00 2006-03-27 01:09:16.901 086 15760.42 -8.40 54840.76 88888.00 2006-03-27 01:09:17.401 086 15760.38 -8.38 54840.71 88888.00 2006-03-27 01:09:17.901 086 15760.35 -8.38 54840.73 88888.00 2006-03-27 01:09:18.401 086 15760.19 -8.40 54840.81 88888.00 2006-03-27 01:09:18.901 086 15760.21 -8.41 54840.88 88888.00 2006-03-27 01:09:19.401 086 15760.47 -8.41 54840.74 88888.00 2006-03-27 01:09:19.901 086 15760.50 -8.39 54840.72 88888.00 2006-03-27 01:09:20.401 086 15760.48 -8.37 54840.92 88888.00 2006-03-27 01:09:20.901 086 15760.42 -8.41 54840.90 88888.00 2006-03-27 01:09:21.401 086 15760.48 -8.40 54840.88 88888.00 2006-03-27 01:09:21.901 086 15760.52 -8.39 54840.89 88888.00 2006-03-27 01:09:22.401 086 15760.46 -8.49 54840.87 88888.00 2006-03-27 01:09:22.901 086 15760.49 -8.46 54840.87 88888.00 2006-03-27 01:09:23.401 086 15760.48 -8.45 54840.83 88888.00 2006-03-27 01:09:23.901 086 15760.35 -8.50 54840.83 88888.00 2006-03-27 01:09:24.401 086 15760.37 -8.40 54840.93 88888.00 2006-03-27 01:09:24.901 086 15760.48 -8.34 54840.95 88888.00 2006-03-27 01:09:25.401 086 15760.47 -8.29 54840.89 88888.00 2006-03-27 01:09:25.901 086 15760.48 -8.33 54840.75 88888.00 2006-03-27 01:09:26.401 086 15760.42 -8.33 54840.79 88888.00 2006-03-27 01:09:26.901 086 15760.43 -8.30 54840.83 88888.00 2006-03-27 01:09:27.401 086 15760.48 -8.38 54840.82 88888.00 2006-03-27 01:09:27.901 086 15760.47 -8.29 54840.79 88888.00 2006-03-27 01:09:28.401 086 15760.48 -8.21 54840.83 88888.00 2006-03-27 01:09:28.901 086 15760.45 -8.16 54840.89 88888.00 2006-03-27 01:09:29.401 086 15760.40 -8.27 54840.93 88888.00 2006-03-27 01:09:29.901 086 15760.42 -8.37 54840.89 88888.00 2006-03-27 01:09:30.401 086 15760.49 -8.49 54840.86 88888.00 2006-03-27 01:09:30.901 086 15760.48 -8.43 54841.07 88888.00 2006-03-27 01:09:31.401 086 15760.46 -8.34 54841.03 88888.00 2006-03-27 01:09:31.901 086 15760.47 -8.35 54840.94 88888.00 2006-03-27 01:09:32.401 086 15760.42 -8.38 54840.85 88888.00 2006-03-27 01:09:32.901 086 15760.46 -8.38 54840.82 88888.00 2006-03-27 01:09:33.401 086 15760.50 -8.32 54840.82 88888.00 2006-03-27 01:09:33.901 086 15760.49 -8.32 54840.78 88888.00 2006-03-27 01:09:34.401 086 15760.52 -8.33 54840.79 88888.00 2006-03-27 01:09:34.901 086 15760.48 -8.28 54840.81 88888.00 2006-03-27 01:09:35.401 086 15760.40 -8.29 54840.81 88888.00 2006-03-27 01:09:35.901 086 15760.30 -8.24 54840.83 88888.00 2006-03-27 01:09:36.401 086 15760.39 -8.21 54840.85 88888.00 2006-03-27 01:09:36.901 086 15760.38 -8.25 54840.83 88888.00 2006-03-27 01:09:37.401 086 15760.50 -8.22 54840.79 88888.00 2006-03-27 01:09:37.901 086 15760.43 -8.15 54840.82 88888.00 2006-03-27 01:09:38.401 086 15760.38 -8.12 54840.82 88888.00 2006-03-27 01:09:38.901 086 15760.50 -8.16 54840.84 88888.00 2006-03-27 01:09:39.401 086 15760.47 -8.15 54840.81 88888.00 2006-03-27 01:09:39.901 086 15760.50 -8.18 54840.70 88888.00 2006-03-27 01:09:40.401 086 15760.51 -8.21 54840.72 88888.00 2006-03-27 01:09:40.901 086 15760.49 -8.13 54840.83 88888.00 2006-03-27 01:09:41.401 086 15760.54 -8.09 54840.81 88888.00 2006-03-27 01:09:41.901 086 15760.47 -8.09 54840.95 88888.00 2006-03-27 01:09:42.401 086 15760.64 -8.03 54840.93 88888.00 2006-03-27 01:09:42.901 086 15760.74 -8.00 54840.96 88888.00 2006-03-27 01:09:43.401 086 15760.67 -8.04 54841.08 88888.00 2006-03-27 01:09:43.901 086 15760.66 -8.09 54841.05 88888.00 2006-03-27 01:09:44.401 086 15760.68 -8.01 54841.00 88888.00 2006-03-27 01:09:44.901 086 15760.62 -8.02 54841.06 88888.00 2006-03-27 01:09:45.401 086 15760.63 -8.03 54840.97 88888.00 2006-03-27 01:09:45.901 086 15760.58 -7.97 54840.89 88888.00 2006-03-27 01:09:46.401 086 15760.50 -8.00 54840.98 88888.00 2006-03-27 01:09:46.901 086 15760.53 -8.08 54841.06 88888.00 2006-03-27 01:09:47.401 086 15760.56 -8.11 54841.06 88888.00 2006-03-27 01:09:47.901 086 15760.61 -8.03 54841.03 88888.00 2006-03-27 01:09:48.401 086 15760.53 -7.97 54841.11 88888.00 2006-03-27 01:09:48.901 086 15760.56 -8.04 54841.06 88888.00 2006-03-27 01:09:49.401 086 15760.50 -8.13 54841.05 88888.00 2006-03-27 01:09:49.901 086 15760.36 -8.10 54841.08 88888.00 2006-03-27 01:09:50.401 086 15760.23 -8.02 54841.08 88888.00 2006-03-27 01:09:50.901 086 15760.23 -8.03 54841.15 88888.00 2006-03-27 01:09:51.401 086 15760.35 -8.01 54841.21 88888.00 2006-03-27 01:09:51.901 086 15760.41 -8.03 54841.14 88888.00 2006-03-27 01:09:52.401 086 15760.42 -8.03 54841.08 88888.00 2006-03-27 01:09:52.901 086 15760.33 -7.95 54841.19 88888.00 2006-03-27 01:09:53.401 086 15760.33 -7.99 54841.24 88888.00 2006-03-27 01:09:53.901 086 15760.48 -8.01 54841.22 88888.00 2006-03-27 01:09:54.401 086 15760.53 -7.89 54841.08 88888.00 2006-03-27 01:09:54.901 086 15760.47 -7.98 54841.05 88888.00 2006-03-27 01:09:55.401 086 15760.43 -8.00 54841.06 88888.00 2006-03-27 01:09:55.901 086 15760.47 -7.92 54841.08 88888.00 2006-03-27 01:09:56.401 086 15760.40 -7.85 54841.01 88888.00 2006-03-27 01:09:56.901 086 15760.45 -7.87 54841.10 88888.00 2006-03-27 01:09:57.401 086 15760.50 -7.89 54841.06 88888.00 2006-03-27 01:09:57.901 086 15760.46 -7.92 54840.93 88888.00 2006-03-27 01:09:58.401 086 15760.50 -7.85 54840.84 88888.00 2006-03-27 01:09:58.901 086 15760.41 -7.85 54840.84 88888.00 2006-03-27 01:09:59.401 086 15760.43 -7.88 54840.94 88888.00 2006-03-27 01:09:59.901 086 15760.51 -7.77 54840.94 88888.00 2006-03-27 01:10:00.401 086 15760.41 -7.78 54840.98 88888.00 2006-03-27 01:10:00.901 086 15760.32 -7.80 54841.06 88888.00 2006-03-27 01:10:01.401 086 15760.39 -7.77 54840.95 88888.00 2006-03-27 01:10:01.901 086 15760.43 -7.84 54840.89 88888.00 2006-03-27 01:10:02.401 086 15760.54 -7.86 54840.88 88888.00 2006-03-27 01:10:02.901 086 15760.57 -7.73 54840.92 88888.00 2006-03-27 01:10:03.401 086 15760.60 -7.83 54840.85 88888.00 2006-03-27 01:10:03.901 086 15760.57 -7.76 54840.74 88888.00 2006-03-27 01:10:04.401 086 15760.48 -7.84 54840.84 88888.00 2006-03-27 01:10:04.901 086 15760.51 -7.80 54840.70 88888.00 2006-03-27 01:10:05.401 086 15760.47 -7.77 54840.63 88888.00 2006-03-27 01:10:05.901 086 15760.33 -7.67 54840.61 88888.00 2006-03-27 01:10:06.401 086 15760.26 -7.59 54840.71 88888.00 2006-03-27 01:10:06.901 086 15760.27 -7.59 54840.75 88888.00 2006-03-27 01:10:07.401 086 15760.29 -7.58 54840.83 88888.00 2006-03-27 01:10:07.901 086 15760.23 -7.51 54840.96 88888.00 2006-03-27 01:10:08.401 086 15760.32 -7.50 54841.00 88888.00 2006-03-27 01:10:08.901 086 15760.19 -7.58 54841.03 88888.00 2006-03-27 01:10:09.401 086 15760.16 -7.60 54841.11 88888.00 2006-03-27 01:10:09.901 086 15760.15 -7.52 54840.98 88888.00 2006-03-27 01:10:10.401 086 15760.25 -7.49 54840.97 88888.00 2006-03-27 01:10:10.901 086 15760.40 -7.43 54841.05 88888.00 2006-03-27 01:10:11.401 086 15760.53 -7.38 54841.08 88888.00 2006-03-27 01:10:11.901 086 15760.42 -7.35 54841.13 88888.00 2006-03-27 01:10:12.401 086 15760.40 -7.36 54841.14 88888.00 2006-03-27 01:10:12.901 086 15760.37 -7.40 54841.07 88888.00 2006-03-27 01:10:13.401 086 15760.36 -7.39 54841.11 88888.00 2006-03-27 01:10:13.901 086 15760.36 -7.36 54841.13 88888.00 2006-03-27 01:10:14.401 086 15760.42 -7.32 54841.03 88888.00 2006-03-27 01:10:14.901 086 15760.37 -7.28 54841.04 88888.00 2006-03-27 01:10:15.401 086 15760.35 -7.27 54841.06 88888.00 2006-03-27 01:10:15.901 086 15760.48 -7.23 54841.06 88888.00 2006-03-27 01:10:16.401 086 15760.46 -7.28 54841.04 88888.00 2006-03-27 01:10:16.901 086 15760.35 -7.27 54841.00 88888.00 2006-03-27 01:10:17.401 086 15760.40 -7.24 54841.04 88888.00 2006-03-27 01:10:17.901 086 15760.43 -7.16 54841.04 88888.00 2006-03-27 01:10:18.401 086 15760.31 -7.11 54841.04 88888.00 2006-03-27 01:10:18.901 086 15760.35 -7.04 54841.01 88888.00 2006-03-27 01:10:19.401 086 15760.36 -7.04 54841.04 88888.00 2006-03-27 01:10:19.901 086 15760.39 -6.91 54840.98 88888.00 2006-03-27 01:10:20.401 086 15760.42 -6.92 54841.11 88888.00 2006-03-27 01:10:20.901 086 15760.51 -6.85 54841.06 88888.00 2006-03-27 01:10:21.401 086 15760.56 -6.80 54841.03 88888.00 2006-03-27 01:10:21.901 086 15760.57 -6.82 54841.14 88888.00 2006-03-27 01:10:22.401 086 15760.57 -6.82 54841.09 88888.00 2006-03-27 01:10:22.901 086 15760.63 -6.79 54841.04 88888.00 2006-03-27 01:10:23.401 086 15760.69 -6.73 54841.06 88888.00 2006-03-27 01:10:23.901 086 15760.72 -6.66 54840.97 88888.00 2006-03-27 01:10:24.401 086 15760.63 -6.75 54840.85 88888.00 2006-03-27 01:10:24.901 086 15760.71 -6.89 54840.79 88888.00 2006-03-27 01:10:25.401 086 15760.71 -6.89 54840.88 88888.00 2006-03-27 01:10:25.901 086 15760.77 -6.84 54840.88 88888.00 2006-03-27 01:10:26.401 086 15760.72 -6.85 54840.87 88888.00 2006-03-27 01:10:26.901 086 15760.64 -6.76 54840.94 88888.00 2006-03-27 01:10:27.401 086 15760.62 -6.70 54840.89 88888.00 2006-03-27 01:10:27.901 086 15760.71 -6.75 54840.89 88888.00 2006-03-27 01:10:28.401 086 15760.87 -6.79 54840.72 88888.00 2006-03-27 01:10:28.901 086 15760.87 -6.77 54840.67 88888.00 2006-03-27 01:10:29.401 086 15760.92 -6.67 54840.73 88888.00 2006-03-27 01:10:29.901 086 15760.90 -6.58 54840.72 88888.00 2006-03-27 01:10:30.401 086 15760.87 -6.57 54840.77 88888.00 2006-03-27 01:10:30.901 086 15760.71 -6.56 54840.77 88888.00 2006-03-27 01:10:31.401 086 15760.66 -6.54 54840.65 88888.00 2006-03-27 01:10:31.901 086 15760.72 -6.51 54840.68 88888.00 2006-03-27 01:10:32.401 086 15760.80 -6.50 54840.71 88888.00 2006-03-27 01:10:32.901 086 15760.80 -6.43 54840.70 88888.00 2006-03-27 01:10:33.401 086 15760.82 -6.36 54840.74 88888.00 2006-03-27 01:10:33.901 086 15760.99 -6.42 54840.71 88888.00 2006-03-27 01:10:34.401 086 15761.04 -6.50 54840.73 88888.00 2006-03-27 01:10:34.901 086 15761.14 -6.49 54840.73 88888.00 2006-03-27 01:10:35.401 086 15761.23 -6.41 54840.66 88888.00 2006-03-27 01:10:35.901 086 15761.33 -6.42 54840.70 88888.00 2006-03-27 01:10:36.401 086 15761.31 -6.45 54840.75 88888.00 2006-03-27 01:10:36.901 086 15761.29 -6.41 54840.76 88888.00 2006-03-27 01:10:37.401 086 15761.28 -6.45 54840.66 88888.00 2006-03-27 01:10:37.901 086 15761.24 -6.44 54840.66 88888.00 2006-03-27 01:10:38.401 086 15761.24 -6.36 54840.74 88888.00 2006-03-27 01:10:38.901 086 15761.35 -6.31 54840.73 88888.00 2006-03-27 01:10:39.401 086 15761.44 -6.30 54840.70 88888.00 2006-03-27 01:10:39.901 086 15761.41 -6.30 54840.70 88888.00 2006-03-27 01:10:40.401 086 15761.25 -6.15 54840.65 88888.00 2006-03-27 01:10:40.901 086 15761.35 -6.12 54840.76 88888.00 2006-03-27 01:10:41.401 086 15761.45 -6.15 54840.78 88888.00 2006-03-27 01:10:41.901 086 15761.59 -6.09 54840.74 88888.00 2006-03-27 01:10:42.401 086 15761.64 -6.09 54840.78 88888.00 2006-03-27 01:10:42.901 086 15761.71 -6.19 54840.82 88888.00 2006-03-27 01:10:43.401 086 15761.64 -6.28 54840.84 88888.00 2006-03-27 01:10:43.901 086 15761.65 -6.30 54840.81 88888.00 2006-03-27 01:10:44.401 086 15761.63 -6.36 54840.74 88888.00 2006-03-27 01:10:44.901 086 15761.66 -6.35 54840.73 88888.00 2006-03-27 01:10:45.401 086 15761.67 -6.27 54840.73 88888.00 2006-03-27 01:10:45.901 086 15761.74 -6.18 54840.84 88888.00 2006-03-27 01:10:46.401 086 15761.81 -6.16 54840.84 88888.00 2006-03-27 01:10:46.901 086 15761.82 -6.13 54840.81 88888.00 2006-03-27 01:10:47.401 086 15761.78 -6.08 54840.84 88888.00 2006-03-27 01:10:47.901 086 15761.75 -6.08 54840.93 88888.00 2006-03-27 01:10:48.401 086 15761.84 -6.01 54840.88 88888.00 2006-03-27 01:10:48.901 086 15761.88 -5.98 54840.84 88888.00 2006-03-27 01:10:49.401 086 15761.96 -6.03 54840.82 88888.00 2006-03-27 01:10:49.901 086 15761.96 -6.00 54840.85 88888.00 2006-03-27 01:10:50.401 086 15761.93 -5.98 54840.84 88888.00 2006-03-27 01:10:50.901 086 15761.98 -5.94 54840.74 88888.00 2006-03-27 01:10:51.401 086 15762.07 -5.90 54840.72 88888.00 2006-03-27 01:10:51.901 086 15762.17 -5.80 54840.76 88888.00 2006-03-27 01:10:52.401 086 15762.13 -5.87 54840.79 88888.00 2006-03-27 01:10:52.901 086 15762.11 -5.96 54840.73 88888.00 2006-03-27 01:10:53.401 086 15762.11 -5.79 54840.74 88888.00 2006-03-27 01:10:53.901 086 15762.21 -5.82 54840.72 88888.00 2006-03-27 01:10:54.401 086 15762.25 -5.84 54840.67 88888.00 2006-03-27 01:10:54.901 086 15762.28 -5.74 54840.82 88888.00 2006-03-27 01:10:55.401 086 15762.28 -5.68 54840.90 88888.00 2006-03-27 01:10:55.901 086 15762.34 -5.66 54840.76 88888.00 2006-03-27 01:10:56.401 086 15762.44 -5.81 54840.74 88888.00 2006-03-27 01:10:56.901 086 15762.36 -5.78 54840.79 88888.00 2006-03-27 01:10:57.401 086 15762.47 -5.70 54840.93 88888.00 2006-03-27 01:10:57.901 086 15762.43 -5.66 54840.83 88888.00 2006-03-27 01:10:58.401 086 15762.56 -5.64 54840.72 88888.00 2006-03-27 01:10:58.901 086 15762.60 -5.64 54840.68 88888.00 2006-03-27 01:10:59.401 086 15762.57 -5.59 54840.67 88888.00 2006-03-27 01:10:59.901 086 15762.42 -5.62 54840.62 88888.00 2006-03-27 01:11:00.401 086 15762.35 -5.66 54840.62 88888.00 2006-03-27 01:11:00.901 086 15762.33 -5.62 54840.60 88888.00 2006-03-27 01:11:01.401 086 15762.34 -5.62 54840.68 88888.00 2006-03-27 01:11:01.901 086 15762.62 -5.62 54840.66 88888.00 2006-03-27 01:11:02.401 086 15762.76 -5.64 54840.66 88888.00 2006-03-27 01:11:02.901 086 15762.67 -5.63 54840.60 88888.00 2006-03-27 01:11:03.401 086 15762.69 -5.63 54840.55 88888.00 2006-03-27 01:11:03.901 086 15762.80 -5.69 54840.62 88888.00 2006-03-27 01:11:04.401 086 15762.79 -5.71 54840.87 88888.00 2006-03-27 01:11:04.901 086 15762.70 -5.65 54840.83 88888.00 2006-03-27 01:11:05.401 086 15762.65 -5.69 54840.61 88888.00 2006-03-27 01:11:05.901 086 15762.63 -5.58 54840.59 88888.00 2006-03-27 01:11:06.401 086 15762.80 -5.61 54840.54 88888.00 2006-03-27 01:11:06.901 086 15762.85 -5.59 54840.51 88888.00 2006-03-27 01:11:07.401 086 15762.96 -5.55 54840.47 88888.00 2006-03-27 01:11:07.901 086 15762.99 -5.56 54840.36 88888.00 2006-03-27 01:11:08.401 086 15763.14 -5.54 54840.24 88888.00 2006-03-27 01:11:08.901 086 15763.29 -5.44 54840.07 88888.00 2006-03-27 01:11:09.401 086 15763.31 -5.31 54839.91 88888.00 2006-03-27 01:11:09.901 086 15763.11 -5.26 54839.85 88888.00 2006-03-27 01:11:10.401 086 15762.88 -5.40 54839.98 88888.00 2006-03-27 01:11:10.901 086 15762.87 -5.51 54840.25 88888.00 2006-03-27 01:11:11.401 086 15762.83 -5.47 54840.52 88888.00 2006-03-27 01:11:11.901 086 15762.91 -5.43 54840.56 88888.00 2006-03-27 01:11:12.401 086 15762.97 -5.52 54840.54 88888.00 2006-03-27 01:11:12.901 086 15762.98 -5.51 54840.66 88888.00 2006-03-27 01:11:13.401 086 15762.96 -5.52 54840.68 88888.00 2006-03-27 01:11:13.901 086 15762.75 -5.44 54840.72 88888.00 2006-03-27 01:11:14.401 086 15762.77 -5.50 54840.63 88888.00 2006-03-27 01:11:14.901 086 15762.75 -5.56 54840.67 88888.00 2006-03-27 01:11:15.401 086 15762.96 -5.49 54840.74 88888.00 2006-03-27 01:11:15.901 086 15763.07 -5.42 54840.63 88888.00 2006-03-27 01:11:16.401 086 15763.12 -5.35 54840.74 88888.00 2006-03-27 01:11:16.901 086 15763.07 -5.46 54840.75 88888.00 2006-03-27 01:11:17.401 086 15762.99 -5.55 54840.78 88888.00 2006-03-27 01:11:17.901 086 15763.11 -5.62 54840.86 88888.00 2006-03-27 01:11:18.401 086 15763.14 -5.52 54841.04 88888.00 2006-03-27 01:11:18.901 086 15763.16 -5.58 54841.03 88888.00 2006-03-27 01:11:19.401 086 15763.16 -5.64 54840.93 88888.00 2006-03-27 01:11:19.901 086 15763.16 -5.54 54841.10 88888.00 2006-03-27 01:11:20.401 086 15763.19 -5.58 54841.04 88888.00 2006-03-27 01:11:20.901 086 15763.29 -5.62 54840.92 88888.00 2006-03-27 01:11:21.401 086 15763.39 -5.74 54840.98 88888.00 2006-03-27 01:11:21.901 086 15763.37 -5.83 54841.00 88888.00 2006-03-27 01:11:22.401 086 15763.47 -5.89 54840.84 88888.00 2006-03-27 01:11:22.901 086 15763.70 -5.86 54840.66 88888.00 2006-03-27 01:11:23.401 086 15764.09 -5.68 54840.45 88888.00 2006-03-27 01:11:23.901 086 15764.12 -5.10 54840.29 88888.00 2006-03-27 01:11:24.401 086 15763.55 -4.73 54840.23 88888.00 2006-03-27 01:11:24.901 086 15763.00 -5.01 54840.31 88888.00 2006-03-27 01:11:25.401 086 15762.95 -5.29 54840.55 88888.00 2006-03-27 01:11:25.901 086 15763.14 -5.45 54840.72 88888.00 2006-03-27 01:11:26.401 086 15763.22 -5.64 54840.85 88888.00 2006-03-27 01:11:26.901 086 15763.31 -5.61 54840.90 88888.00 2006-03-27 01:11:27.401 086 15763.38 -5.55 54840.94 88888.00 2006-03-27 01:11:27.901 086 15763.39 -5.54 54841.01 88888.00 2006-03-27 01:11:28.401 086 15763.49 -5.55 54841.05 88888.00 2006-03-27 01:11:28.901 086 15763.39 -5.51 54840.98 88888.00 2006-03-27 01:11:29.401 086 15763.48 -5.46 54841.11 88888.00 2006-03-27 01:11:29.901 086 15763.72 -5.59 54841.09 88888.00 2006-03-27 01:11:30.401 086 15763.62 -5.64 54840.99 88888.00 2006-03-27 01:11:30.901 086 15763.67 -5.62 54841.09 88888.00 2006-03-27 01:11:31.401 086 15763.72 -5.63 54841.11 88888.00 2006-03-27 01:11:31.901 086 15763.70 -5.54 54841.01 88888.00 2006-03-27 01:11:32.401 086 15763.69 -5.47 54841.01 88888.00 2006-03-27 01:11:32.901 086 15763.77 -5.49 54841.04 88888.00 2006-03-27 01:11:33.401 086 15763.69 -5.47 54841.13 88888.00 2006-03-27 01:11:33.901 086 15763.76 -5.38 54841.06 88888.00 2006-03-27 01:11:34.401 086 15763.73 -5.43 54841.08 88888.00 2006-03-27 01:11:34.901 086 15763.76 -5.46 54841.24 88888.00 2006-03-27 01:11:35.401 086 15763.76 -5.50 54841.21 88888.00 2006-03-27 01:11:35.901 086 15763.63 -5.47 54841.22 88888.00 2006-03-27 01:11:36.401 086 15763.58 -5.44 54841.27 88888.00 2006-03-27 01:11:36.901 086 15763.76 -5.49 54841.37 88888.00 2006-03-27 01:11:37.401 086 15763.74 -5.53 54841.24 88888.00 2006-03-27 01:11:37.901 086 15763.63 -5.57 54841.26 88888.00 2006-03-27 01:11:38.401 086 15763.57 -5.62 54841.21 88888.00 2006-03-27 01:11:38.901 086 15763.58 -5.59 54841.15 88888.00 2006-03-27 01:11:39.401 086 15763.69 -5.50 54841.27 88888.00 2006-03-27 01:11:39.901 086 15763.78 -5.52 54841.35 88888.00 2006-03-27 01:11:40.401 086 15763.86 -5.50 54841.31 88888.00 2006-03-27 01:11:40.901 086 15763.86 -5.54 54841.37 88888.00 2006-03-27 01:11:41.401 086 15763.81 -5.50 54841.40 88888.00 2006-03-27 01:11:41.901 086 15763.82 -5.47 54841.40 88888.00 2006-03-27 01:11:42.401 086 15763.84 -5.42 54841.32 88888.00 2006-03-27 01:11:42.901 086 15763.92 -5.39 54841.22 88888.00 2006-03-27 01:11:43.401 086 15763.98 -5.29 54841.38 88888.00 2006-03-27 01:11:43.901 086 15763.92 -5.37 54841.53 88888.00 2006-03-27 01:11:44.401 086 15763.87 -5.42 54841.44 88888.00 2006-03-27 01:11:44.901 086 15763.87 -5.40 54841.46 88888.00 2006-03-27 01:11:45.401 086 15763.94 -5.41 54841.33 88888.00 2006-03-27 01:11:45.901 086 15764.00 -5.41 54841.48 88888.00 2006-03-27 01:11:46.401 086 15764.01 -5.37 54841.48 88888.00 2006-03-27 01:11:46.901 086 15764.07 -5.41 54841.49 88888.00 2006-03-27 01:11:47.401 086 15764.14 -5.43 54841.40 88888.00 2006-03-27 01:11:47.901 086 15764.11 -5.44 54841.42 88888.00 2006-03-27 01:11:48.401 086 15764.02 -5.47 54841.53 88888.00 2006-03-27 01:11:48.901 086 15764.05 -5.50 54841.61 88888.00 2006-03-27 01:11:49.401 086 15764.11 -5.53 54841.54 88888.00 2006-03-27 01:11:49.901 086 15764.12 -5.45 54841.62 88888.00 2006-03-27 01:11:50.401 086 15764.13 -5.31 54841.73 88888.00 2006-03-27 01:11:50.901 086 15764.19 -5.29 54841.71 88888.00 2006-03-27 01:11:51.401 086 15764.12 -5.32 54841.60 88888.00 2006-03-27 01:11:51.901 086 15764.14 -5.25 54841.67 88888.00 2006-03-27 01:11:52.401 086 15764.12 -5.27 54841.69 88888.00 2006-03-27 01:11:52.901 086 15764.05 -5.40 54841.60 88888.00 2006-03-27 01:11:53.401 086 15763.96 -5.40 54841.68 88888.00 2006-03-27 01:11:53.901 086 15764.04 -5.39 54841.83 88888.00 2006-03-27 01:11:54.401 086 15764.10 -5.29 54841.85 88888.00 2006-03-27 01:11:54.901 086 15764.11 -5.33 54841.87 88888.00 2006-03-27 01:11:55.401 086 15764.11 -5.34 54841.93 88888.00 2006-03-27 01:11:55.901 086 15764.14 -5.29 54841.95 88888.00 2006-03-27 01:11:56.401 086 15764.17 -5.33 54841.93 88888.00 2006-03-27 01:11:56.901 086 15764.12 -5.34 54841.92 88888.00 2006-03-27 01:11:57.401 086 15764.13 -5.29 54841.96 88888.00 2006-03-27 01:11:57.901 086 15764.11 -5.32 54841.95 88888.00 2006-03-27 01:11:58.401 086 15764.11 -5.26 54841.99 88888.00 2006-03-27 01:11:58.901 086 15764.00 -5.18 54841.96 88888.00 2006-03-27 01:11:59.401 086 15764.02 -5.14 54841.91 88888.00 2006-03-27 01:11:59.901 086 15764.17 -5.17 54842.02 88888.00 2006-03-27 01:12:00.401 086 15764.00 -5.19 54842.15 88888.00 2006-03-27 01:12:00.901 086 15763.84 -5.19 54842.12 88888.00 2006-03-27 01:12:01.401 086 15763.86 -5.21 54842.11 88888.00 2006-03-27 01:12:01.901 086 15763.83 -5.24 54842.02 88888.00 2006-03-27 01:12:02.401 086 15763.88 -5.14 54841.91 88888.00 2006-03-27 01:12:02.901 086 15764.20 -5.15 54841.86 88888.00 2006-03-27 01:12:03.401 086 15764.28 -5.25 54842.03 88888.00 2006-03-27 01:12:03.901 086 15764.18 -5.21 54842.18 88888.00 2006-03-27 01:12:04.401 086 15764.12 -5.27 54842.17 88888.00 2006-03-27 01:12:04.901 086 15764.09 -5.33 54842.16 88888.00 2006-03-27 01:12:05.401 086 15764.17 -5.21 54842.14 88888.00 2006-03-27 01:12:05.901 086 15764.13 -5.20 54842.13 88888.00 2006-03-27 01:12:06.401 086 15763.99 -5.24 54842.17 88888.00 2006-03-27 01:12:06.901 086 15763.87 -5.24 54842.24 88888.00 2006-03-27 01:12:07.398 086 15763.94 -5.18 54842.21 88888.00 2006-03-27 01:12:07.908 086 15764.08 -5.27 54842.22 88888.00 2006-03-27 01:12:08.408 086 15764.11 -5.16 54842.18 88888.00 2006-03-27 01:12:08.908 086 15764.03 -5.17 54842.11 88888.00 2006-03-27 01:12:09.408 086 15764.12 -5.17 54842.22 88888.00 2006-03-27 01:12:09.908 086 15764.19 -5.24 54842.23 88888.00 2006-03-27 01:12:10.408 086 15764.11 -5.21 54842.25 88888.00 2006-03-27 01:12:10.908 086 15764.05 -5.20 54842.18 88888.00 2006-03-27 01:12:11.408 086 15764.05 -5.22 54842.22 88888.00 2006-03-27 01:12:11.908 086 15764.13 -5.20 54842.21 88888.00 2006-03-27 01:12:12.408 086 15764.11 -5.09 54842.17 88888.00 2006-03-27 01:12:12.908 086 15764.12 -5.01 54842.27 88888.00 2006-03-27 01:12:13.408 086 15764.11 -5.09 54842.27 88888.00 2006-03-27 01:12:13.908 086 15764.11 -5.04 54842.25 88888.00 2006-03-27 01:12:14.408 086 15764.12 -4.97 54842.34 88888.00 2006-03-27 01:12:14.908 086 15764.12 -5.00 54842.26 88888.00 2006-03-27 01:12:15.408 086 15764.18 -4.96 54842.27 88888.00 2006-03-27 01:12:15.908 086 15764.23 -4.96 54842.25 88888.00 2006-03-27 01:12:16.408 086 15764.25 -4.98 54842.28 88888.00 2006-03-27 01:12:16.908 086 15764.24 -5.00 54842.27 88888.00 2006-03-27 01:12:17.408 086 15764.34 -4.84 54842.17 88888.00 2006-03-27 01:12:17.908 086 15764.25 -4.78 54842.23 88888.00 2006-03-27 01:12:18.408 086 15764.24 -4.80 54842.33 88888.00 2006-03-27 01:12:18.908 086 15764.29 -4.83 54842.29 88888.00 2006-03-27 01:12:19.408 086 15764.27 -4.88 54842.25 88888.00 2006-03-27 01:12:19.908 086 15764.20 -4.97 54842.22 88888.00 2006-03-27 01:12:20.408 086 15764.21 -4.88 54842.15 88888.00 2006-03-27 01:12:20.908 086 15764.20 -4.88 54842.10 88888.00 2006-03-27 01:12:21.408 086 15764.25 -4.88 54842.16 88888.00 2006-03-27 01:12:21.908 086 15764.31 -4.80 54842.42 88888.00 2006-03-27 01:12:22.408 086 15764.30 -4.83 54842.46 88888.00 2006-03-27 01:12:22.908 086 15764.28 -4.79 54842.40 88888.00 2006-03-27 01:12:23.408 086 15764.35 -4.73 54842.37 88888.00 2006-03-27 01:12:23.908 086 15764.34 -4.83 54842.36 88888.00 2006-03-27 01:12:24.408 086 15764.35 -4.82 54842.39 88888.00 2006-03-27 01:12:24.908 086 15764.36 -4.85 54842.33 88888.00 2006-03-27 01:12:25.408 086 15764.38 -4.85 54842.42 88888.00 2006-03-27 01:12:25.908 086 15764.39 -4.82 54842.43 88888.00 2006-03-27 01:12:26.408 086 15764.36 -4.75 54842.47 88888.00 2006-03-27 01:12:26.908 086 15764.36 -4.79 54842.38 88888.00 2006-03-27 01:12:27.408 086 15764.38 -4.75 54842.36 88888.00 2006-03-27 01:12:27.908 086 15764.35 -4.70 54842.28 88888.00 2006-03-27 01:12:28.408 086 15764.38 -4.69 54842.26 88888.00 2006-03-27 01:12:28.908 086 15764.43 -4.63 54842.39 88888.00 2006-03-27 01:12:29.408 086 15764.48 -4.59 54842.48 88888.00 2006-03-27 01:12:29.908 086 15764.42 -4.60 54842.38 88888.00 2006-03-27 01:12:30.408 086 15764.22 -4.60 54842.45 88888.00 2006-03-27 01:12:30.908 086 15764.19 -4.56 54842.55 88888.00 2006-03-27 01:12:31.408 086 15764.20 -4.55 54842.51 88888.00 2006-03-27 01:12:31.908 086 15764.27 -4.59 54842.42 88888.00 2006-03-27 01:12:32.408 086 15764.32 -4.55 54842.42 88888.00 2006-03-27 01:12:32.908 086 15764.23 -4.59 54842.43 88888.00 2006-03-27 01:12:33.408 086 15764.19 -4.55 54842.35 88888.00 2006-03-27 01:12:33.908 086 15764.31 -4.52 54842.49 88888.00 2006-03-27 01:12:34.408 086 15764.41 -4.60 54842.48 88888.00 2006-03-27 01:12:34.908 086 15764.42 -4.70 54842.49 88888.00 2006-03-27 01:12:35.408 086 15764.45 -4.71 54842.53 88888.00 2006-03-27 01:12:35.908 086 15764.38 -4.72 54842.61 88888.00 2006-03-27 01:12:36.408 086 15764.53 -4.68 54842.46 88888.00 2006-03-27 01:12:36.908 086 15764.50 -4.60 54842.34 88888.00 2006-03-27 01:12:37.408 086 15764.52 -4.46 54842.38 88888.00 2006-03-27 01:12:37.908 086 15764.63 -4.40 54842.53 88888.00 2006-03-27 01:12:38.408 086 15764.56 -4.36 54842.54 88888.00 2006-03-27 01:12:38.908 086 15764.59 -4.29 54842.28 88888.00 2006-03-27 01:12:39.408 086 15764.60 -4.33 54842.24 88888.00 2006-03-27 01:12:39.908 086 15764.55 -4.28 54842.10 88888.00 2006-03-27 01:12:40.408 086 15764.36 -4.09 54841.87 88888.00 2006-03-27 01:12:40.908 086 15764.10 -4.04 54841.67 88888.00 2006-03-27 01:12:41.408 086 15763.73 -3.98 54841.18 88888.00 2006-03-27 01:12:41.908 086 15763.24 -4.32 54840.20 88888.00 2006-03-27 01:12:42.408 086 15763.32 -5.32 54838.94 88888.00 2006-03-27 01:12:42.908 086 15764.71 -6.30 54838.13 88888.00 2006-03-27 01:12:43.408 086 15766.34 -5.83 54838.48 88888.00 2006-03-27 01:12:43.908 086 15766.55 -4.67 54839.67 88888.00 2006-03-27 01:12:44.408 086 15765.96 -4.16 54840.74 88888.00 2006-03-27 01:12:44.908 086 15765.42 -4.08 54841.43 88888.00 2006-03-27 01:12:45.408 086 15765.03 -4.10 54841.84 88888.00 2006-03-27 01:12:45.908 086 15764.96 -4.22 54842.02 88888.00 2006-03-27 01:12:46.408 086 15764.90 -4.20 54842.05 88888.00 2006-03-27 01:12:46.908 086 15764.96 -4.05 54841.92 88888.00 2006-03-27 01:12:47.408 086 15764.87 -3.89 54841.71 88888.00 2006-03-27 01:12:47.908 086 15764.49 -3.89 54841.53 88888.00 2006-03-27 01:12:48.408 086 15764.17 -4.06 54841.64 88888.00 2006-03-27 01:12:48.908 086 15764.22 -4.36 54841.78 88888.00 2006-03-27 01:12:49.408 086 15764.45 -4.48 54841.99 88888.00 2006-03-27 01:12:49.908 086 15764.65 -4.42 54842.13 88888.00 2006-03-27 01:12:50.408 086 15764.67 -4.38 54841.99 88888.00 2006-03-27 01:12:50.908 086 15764.69 -4.43 54841.74 88888.00 2006-03-27 01:12:51.408 086 15764.74 -4.49 54841.41 88888.00 2006-03-27 01:12:51.908 086 15764.80 -4.59 54841.18 88888.00 2006-03-27 01:12:52.408 086 15765.05 -4.78 54841.08 88888.00 2006-03-27 01:12:52.908 086 15765.39 -4.61 54841.21 88888.00 2006-03-27 01:12:53.408 086 15765.37 -4.26 54841.54 88888.00 2006-03-27 01:12:53.908 086 15765.17 -4.09 54841.71 88888.00 2006-03-27 01:12:54.408 086 15765.17 -4.24 54841.86 88888.00 2006-03-27 01:12:54.908 086 15765.17 -4.23 54842.12 88888.00 2006-03-27 01:12:55.408 086 15765.02 -4.22 54842.29 88888.00 2006-03-27 01:12:55.908 086 15764.93 -4.21 54842.30 88888.00 2006-03-27 01:12:56.408 086 15764.94 -4.21 54842.42 88888.00 2006-03-27 01:12:56.908 086 15764.92 -4.15 54842.45 88888.00 2006-03-27 01:12:57.408 086 15764.91 -4.19 54842.49 88888.00 2006-03-27 01:12:57.908 086 15764.93 -4.17 54842.45 88888.00 2006-03-27 01:12:58.408 086 15765.02 -4.31 54842.47 88888.00 2006-03-27 01:12:58.908 086 15765.02 -4.34 54842.45 88888.00 2006-03-27 01:12:59.408 086 15765.03 -4.22 54842.44 88888.00 2006-03-27 01:12:59.908 086 15765.01 -4.11 54842.48 88888.00 2006-03-27 01:13:00.408 086 15764.97 -4.12 54842.57 88888.00 2006-03-27 01:13:00.908 086 15764.93 -4.18 54842.62 88888.00 2006-03-27 01:13:01.408 086 15764.93 -4.16 54842.50 88888.00 2006-03-27 01:13:01.908 086 15764.94 -4.12 54842.44 88888.00 2006-03-27 01:13:02.408 086 15764.97 -4.17 54842.61 88888.00 2006-03-27 01:13:02.908 086 15764.95 -4.12 54842.57 88888.00 2006-03-27 01:13:03.408 086 15765.17 -4.06 54842.54 88888.00 2006-03-27 01:13:03.908 086 15765.14 -4.05 54842.48 88888.00 2006-03-27 01:13:04.408 086 15765.00 -4.01 54842.44 88888.00 2006-03-27 01:13:04.908 086 15765.02 -3.99 54842.43 88888.00 2006-03-27 01:13:05.408 086 15765.08 -3.99 54842.35 88888.00 2006-03-27 01:13:05.908 086 15765.04 -3.98 54842.22 88888.00 2006-03-27 01:13:06.408 086 15765.05 -3.97 54842.18 88888.00 2006-03-27 01:13:06.908 086 15764.91 -4.03 54842.15 88888.00 2006-03-27 01:13:07.408 086 15764.87 -3.96 54842.23 88888.00 2006-03-27 01:13:07.908 086 15765.00 -4.03 54842.29 88888.00 2006-03-27 01:13:08.408 086 15764.81 -4.06 54842.19 88888.00 2006-03-27 01:13:08.908 086 15764.86 -4.10 54842.16 88888.00 2006-03-27 01:13:09.408 086 15764.93 -4.05 54842.18 88888.00 2006-03-27 01:13:09.908 086 15764.91 -3.96 54842.22 88888.00 2006-03-27 01:13:10.408 086 15764.92 -3.96 54842.08 88888.00 2006-03-27 01:13:10.908 086 15765.02 -3.92 54842.14 88888.00 2006-03-27 01:13:11.408 086 15765.08 -3.87 54842.08 88888.00 2006-03-27 01:13:11.908 086 15765.06 -3.85 54841.97 88888.00 2006-03-27 01:13:12.408 086 15765.16 -3.96 54841.85 88888.00 2006-03-27 01:13:12.908 086 15765.13 -4.01 54841.70 88888.00 2006-03-27 01:13:13.408 086 15765.11 -4.08 54841.58 88888.00 2006-03-27 01:13:13.908 086 15765.14 -4.06 54841.65 88888.00 2006-03-27 01:13:14.408 086 15765.12 -4.02 54841.69 88888.00 2006-03-27 01:13:14.908 086 15765.07 -4.06 54841.93 88888.00 2006-03-27 01:13:15.408 086 15765.13 -3.98 54842.16 88888.00 2006-03-27 01:13:15.908 086 15765.20 -3.96 54842.28 88888.00 2006-03-27 01:13:16.408 086 15765.17 -3.94 54842.29 88888.00 2006-03-27 01:13:16.908 086 15765.16 -3.96 54842.32 88888.00 2006-03-27 01:13:17.408 086 15765.22 -4.05 54842.22 88888.00 2006-03-27 01:13:17.908 086 15765.21 -3.97 54842.24 88888.00 2006-03-27 01:13:18.408 086 15765.13 -3.83 54842.38 88888.00 2006-03-27 01:13:18.908 086 15765.38 -3.82 54842.46 88888.00 2006-03-27 01:13:19.408 086 15765.53 -3.82 54842.32 88888.00 2006-03-27 01:13:19.908 086 15765.51 -3.92 54842.22 88888.00 2006-03-27 01:13:20.408 086 15765.46 -3.93 54842.15 88888.00 2006-03-27 01:13:20.908 086 15765.46 -3.94 54842.21 88888.00 2006-03-27 01:13:21.408 086 15765.52 -3.96 54842.24 88888.00 2006-03-27 01:13:21.908 086 15765.53 -3.96 54842.16 88888.00 2006-03-27 01:13:22.408 086 15765.51 -3.93 54842.07 88888.00 2006-03-27 01:13:22.908 086 15765.51 -4.01 54841.94 88888.00 2006-03-27 01:13:23.408 086 15765.48 -4.05 54842.00 88888.00 2006-03-27 01:13:23.908 086 15765.39 -4.01 54842.00 88888.00 2006-03-27 01:13:24.408 086 15765.15 -3.96 54841.90 88888.00 2006-03-27 01:13:24.908 086 15765.10 -3.90 54841.76 88888.00 2006-03-27 01:13:25.408 086 15765.24 -3.92 54841.76 88888.00 2006-03-27 01:13:25.908 086 15765.39 -3.90 54841.83 88888.00 2006-03-27 01:13:26.408 086 15765.36 -3.90 54841.95 88888.00 2006-03-27 01:13:26.908 086 15765.31 -3.85 54842.13 88888.00 2006-03-27 01:13:27.408 086 15765.24 -3.91 54842.19 88888.00 2006-03-27 01:13:27.908 086 15765.31 -3.96 54842.22 88888.00 2006-03-27 01:13:28.408 086 15765.37 -4.01 54842.22 88888.00 2006-03-27 01:13:28.908 086 15765.35 -3.95 54842.19 88888.00 2006-03-27 01:13:29.408 086 15765.38 -3.91 54842.15 88888.00 2006-03-27 01:13:29.908 086 15765.45 -3.93 54842.19 88888.00 2006-03-27 01:13:30.408 086 15765.55 -3.85 54842.25 88888.00 2006-03-27 01:13:30.908 086 15765.54 -3.87 54842.26 88888.00 2006-03-27 01:13:31.408 086 15765.53 -3.85 54842.11 88888.00 2006-03-27 01:13:31.908 086 15765.53 -3.79 54842.05 88888.00 2006-03-27 01:13:32.408 086 15765.55 -3.80 54842.01 88888.00 2006-03-27 01:13:32.908 086 15765.58 -3.75 54842.04 88888.00 2006-03-27 01:13:33.408 086 15765.57 -3.78 54842.06 88888.00 2006-03-27 01:13:33.908 086 15765.65 -3.79 54842.17 88888.00 2006-03-27 01:13:34.408 086 15765.76 -3.83 54842.19 88888.00 2006-03-27 01:13:34.908 086 15765.73 -3.83 54842.10 88888.00 2006-03-27 01:13:35.408 086 15765.59 -3.79 54841.97 88888.00 2006-03-27 01:13:35.908 086 15765.55 -3.75 54842.04 88888.00 2006-03-27 01:13:36.408 086 15765.63 -3.75 54842.12 88888.00 2006-03-27 01:13:36.908 086 15765.70 -3.66 54842.10 88888.00 2006-03-27 01:13:37.408 086 15765.70 -3.61 54842.10 88888.00 2006-03-27 01:13:37.908 086 15765.75 -3.70 54842.13 88888.00 2006-03-27 01:13:38.408 086 15765.72 -3.67 54842.08 88888.00 2006-03-27 01:13:38.908 086 15765.77 -3.72 54842.06 88888.00 2006-03-27 01:13:39.408 086 15765.79 -3.78 54842.21 88888.00 2006-03-27 01:13:39.908 086 15765.89 -3.72 54842.16 88888.00 2006-03-27 01:13:40.408 086 15765.91 -3.69 54842.12 88888.00 2006-03-27 01:13:40.908 086 15765.85 -3.74 54842.11 88888.00 2006-03-27 01:13:41.408 086 15765.89 -3.69 54842.12 88888.00 2006-03-27 01:13:41.908 086 15765.84 -3.66 54842.10 88888.00 2006-03-27 01:13:42.408 086 15765.86 -3.74 54842.13 88888.00 2006-03-27 01:13:42.908 086 15765.75 -3.78 54842.21 88888.00 2006-03-27 01:13:43.408 086 15765.78 -3.70 54842.11 88888.00 2006-03-27 01:13:43.908 086 15765.86 -3.70 54842.06 88888.00 2006-03-27 01:13:44.408 086 15765.88 -3.80 54842.11 88888.00 2006-03-27 01:13:44.908 086 15765.87 -3.83 54842.08 88888.00 2006-03-27 01:13:45.408 086 15765.87 -3.80 54842.08 88888.00 2006-03-27 01:13:45.908 086 15765.86 -3.80 54842.00 88888.00 2006-03-27 01:13:46.408 086 15765.84 -3.79 54842.10 88888.00 2006-03-27 01:13:46.908 086 15765.94 -3.77 54842.04 88888.00 2006-03-27 01:13:47.408 086 15766.06 -3.77 54841.91 88888.00 2006-03-27 01:13:47.908 086 15765.99 -3.78 54842.01 88888.00 2006-03-27 01:13:48.408 086 15765.88 -3.78 54842.16 88888.00 2006-03-27 01:13:48.908 086 15765.96 -3.77 54842.13 88888.00 2006-03-27 01:13:49.408 086 15765.98 -3.72 54842.16 88888.00 2006-03-27 01:13:49.908 086 15765.96 -3.71 54842.10 88888.00 2006-03-27 01:13:50.408 086 15766.03 -3.70 54842.13 88888.00 2006-03-27 01:13:50.908 086 15766.06 -3.75 54842.14 88888.00 2006-03-27 01:13:51.408 086 15765.99 -3.89 54842.06 88888.00 2006-03-27 01:13:51.908 086 15766.08 -3.91 54842.11 88888.00 2006-03-27 01:13:52.408 086 15766.16 -3.74 54842.29 88888.00 2006-03-27 01:13:52.908 086 15766.13 -3.74 54842.49 88888.00 2006-03-27 01:13:53.408 086 15766.08 -3.94 54842.45 88888.00 2006-03-27 01:13:53.908 086 15766.04 -3.87 54842.34 88888.00 2006-03-27 01:13:54.408 086 15766.08 -3.86 54842.27 88888.00 2006-03-27 01:13:54.908 086 15766.07 -3.89 54842.13 88888.00 2006-03-27 01:13:55.408 086 15766.04 -3.85 54842.16 88888.00 2006-03-27 01:13:55.908 086 15766.03 -3.82 54842.22 88888.00 2006-03-27 01:13:56.408 086 15766.08 -3.94 54842.21 88888.00 2006-03-27 01:13:56.908 086 15766.18 -3.86 54842.33 88888.00 2006-03-27 01:13:57.408 086 15766.06 -3.95 54842.34 88888.00 2006-03-27 01:13:57.908 086 15766.03 -4.07 54842.28 88888.00 2006-03-27 01:13:58.408 086 15766.01 -4.14 54842.27 88888.00 2006-03-27 01:13:58.908 086 15766.01 -4.01 54842.35 88888.00 2006-03-27 01:13:59.408 086 15766.10 -4.06 54842.28 88888.00 2006-03-27 01:13:59.908 086 15766.18 -4.06 54842.30 88888.00 2006-03-27 01:14:00.408 086 15766.07 -4.03 54842.35 88888.00 2006-03-27 01:14:00.908 086 15766.11 -3.97 54842.33 88888.00 2006-03-27 01:14:01.408 086 15766.14 -3.94 54842.30 88888.00 2006-03-27 01:14:01.908 086 15766.16 -4.04 54842.34 88888.00 2006-03-27 01:14:02.408 086 15766.18 -3.98 54842.37 88888.00 2006-03-27 01:14:02.908 086 15766.13 -3.98 54842.32 88888.00 2006-03-27 01:14:03.408 086 15766.19 -3.96 54842.25 88888.00 2006-03-27 01:14:03.908 086 15766.21 -3.93 54842.30 88888.00 2006-03-27 01:14:04.408 086 15766.19 -3.91 54842.44 88888.00 2006-03-27 01:14:04.908 086 15766.19 -3.83 54842.45 88888.00 2006-03-27 01:14:05.408 086 15766.22 -3.89 54842.47 88888.00 2006-03-27 01:14:05.908 086 15766.22 -3.89 54842.51 88888.00 2006-03-27 01:14:06.408 086 15766.27 -3.78 54842.46 88888.00 2006-03-27 01:14:06.908 086 15766.28 -3.75 54842.39 88888.00 2006-03-27 01:14:07.408 086 15766.36 -3.75 54842.36 88888.00 2006-03-27 01:14:07.908 086 15766.39 -3.70 54842.38 88888.00 2006-03-27 01:14:08.408 086 15766.36 -3.59 54842.36 88888.00 2006-03-27 01:14:08.908 086 15766.39 -3.55 54842.43 88888.00 2006-03-27 01:14:09.408 086 15766.39 -3.58 54842.42 88888.00 2006-03-27 01:14:09.908 086 15766.41 -3.58 54842.37 88888.00 2006-03-27 01:14:10.408 086 15766.50 -3.61 54842.43 88888.00 2006-03-27 01:14:10.908 086 15766.51 -3.57 54842.43 88888.00 2006-03-27 01:14:11.408 086 15766.53 -3.48 54842.35 88888.00 2006-03-27 01:14:11.908 086 15766.52 -3.42 54842.35 88888.00 2006-03-27 01:14:12.408 086 15766.69 -3.27 54842.33 88888.00 2006-03-27 01:14:12.908 086 15766.59 -3.07 54842.34 88888.00 2006-03-27 01:14:13.408 086 15766.62 -2.97 54842.44 88888.00 2006-03-27 01:14:13.908 086 15766.67 -2.83 54842.43 88888.00 2006-03-27 01:14:14.408 086 15766.77 -2.76 54842.40 88888.00 2006-03-27 01:14:14.908 086 15766.82 -2.60 54842.37 88888.00 2006-03-27 01:14:15.408 086 15766.98 -2.38 54842.48 88888.00 2006-03-27 01:14:15.908 086 15767.19 -2.17 54842.39 88888.00 2006-03-27 01:14:16.408 086 15767.29 -1.74 54842.48 88888.00 2006-03-27 01:14:16.908 086 15767.55 -1.50 54842.58 88888.00 2006-03-27 01:14:17.408 086 15767.86 -0.74 54842.48 88888.00 2006-03-27 01:14:17.908 086 15768.21 -0.04 54842.50 88888.00 2006-03-27 01:14:18.408 086 15768.55 0.53 54842.67 88888.00 2006-03-27 01:14:18.908 086 15769.07 1.04 54842.78 88888.00 2006-03-27 01:14:19.408 086 15769.80 2.22 54842.84 88888.00 2006-03-27 01:14:19.908 086 15770.91 3.80 54843.05 88888.00 2006-03-27 01:14:20.408 086 15772.31 5.70 54843.30 88888.00 2006-03-27 01:14:20.908 086 15774.33 8.27 54843.42 88888.00 2006-03-27 01:14:21.408 086 15777.25 11.55 54843.62 88888.00 2006-03-27 01:14:21.908 086 15781.53 15.85 54844.07 88888.00 2006-03-27 01:14:22.408 086 15788.42 21.62 54844.61 88888.00 2006-03-27 01:14:22.908 086 15799.78 29.15 54845.45 88888.00 2006-03-27 01:14:23.408 086 15818.30 38.26 54846.88 88888.00 2006-03-27 01:14:23.908 086 15849.13 47.12 54848.89 88888.00 2006-03-27 01:14:24.408 086 15898.86 47.86 54851.93 88888.00 2006-03-27 01:14:24.908 086 15967.64 19.42 54855.43 88888.00 2006-03-27 01:14:25.408 086 16020.42 -72.76 54856.08 88888.00 2006-03-27 01:14:25.908 086 15960.54 -221.58 54847.49 88888.00 2006-03-27 01:14:26.408 086 15745.50 -297.14 54829.36 88888.00 2006-03-27 01:14:26.908 086 15541.34 -201.18 54816.20 88888.00 2006-03-27 01:14:27.408 086 15497.50 -45.67 54816.62 88888.00 2006-03-27 01:14:27.908 086 15560.46 46.59 54824.75 88888.00 2006-03-27 01:14:28.408 086 15635.67 71.20 54832.41 88888.00 2006-03-27 01:14:28.908 086 15688.77 64.83 54837.18 88888.00 2006-03-27 01:14:29.408 086 15720.51 50.95 54839.77 88888.00 2006-03-27 01:14:29.908 086 15738.62 38.02 54841.04 88888.00 2006-03-27 01:14:30.408 086 15749.17 27.94 54841.68 88888.00 2006-03-27 01:14:30.908 086 15755.32 20.42 54842.08 88888.00 2006-03-27 01:14:31.408 086 15759.01 14.85 54842.24 88888.00 2006-03-27 01:14:31.908 086 15761.38 10.93 54842.42 88888.00 2006-03-27 01:14:32.408 086 15762.97 7.78 54842.49 88888.00 2006-03-27 01:14:32.908 086 15763.97 5.33 54842.54 88888.00 2006-03-27 01:14:33.408 086 15764.63 3.57 54842.33 88888.00 2006-03-27 01:14:33.908 086 15765.06 2.35 54842.02 88888.00 2006-03-27 01:14:34.408 086 15765.55 1.27 54841.63 88888.00 2006-03-27 01:14:34.908 086 15765.97 0.05 54841.29 88888.00 2006-03-27 01:14:35.408 086 15766.09 -0.84 54840.99 88888.00 2006-03-27 01:14:35.908 086 15765.65 -1.21 54841.07 88888.00 2006-03-27 01:14:36.408 086 15765.48 -1.60 54841.42 88888.00 2006-03-27 01:14:36.908 086 15765.73 -1.52 54841.86 88888.00 2006-03-27 01:14:37.408 086 15765.91 -1.88 54842.21 88888.00 2006-03-27 01:14:37.908 086 15766.04 -2.12 54842.37 88888.00 2006-03-27 01:14:38.408 086 15766.16 -2.53 54842.56 88888.00 2006-03-27 01:14:38.908 086 15766.20 -2.67 54842.70 88888.00 2006-03-27 01:14:39.408 086 15766.22 -2.75 54842.81 88888.00 2006-03-27 01:14:39.908 086 15766.28 -2.96 54842.78 88888.00 2006-03-27 01:14:40.408 086 15766.32 -3.10 54842.69 88888.00 2006-03-27 01:14:40.908 086 15766.39 -3.23 54842.66 88888.00 2006-03-27 01:14:41.408 086 15766.40 -3.38 54842.71 88888.00 2006-03-27 01:14:41.908 086 15766.40 -3.47 54842.84 88888.00 2006-03-27 01:14:42.408 086 15766.48 -3.59 54842.83 88888.00 2006-03-27 01:14:42.908 086 15766.42 -3.68 54842.88 88888.00 2006-03-27 01:14:43.408 086 15766.36 -3.84 54842.88 88888.00 2006-03-27 01:14:43.908 086 15766.30 -3.92 54842.82 88888.00 2006-03-27 01:14:44.408 086 15766.28 -3.82 54842.75 88888.00 2006-03-27 01:14:44.908 086 15766.45 -3.85 54842.78 88888.00 2006-03-27 01:14:45.408 086 15766.35 -3.86 54842.77 88888.00 2006-03-27 01:14:45.908 086 15766.29 -3.87 54842.78 88888.00 2006-03-27 01:14:46.408 086 15766.29 -3.89 54842.86 88888.00 2006-03-27 01:14:46.908 086 15766.24 -3.93 54842.89 88888.00 2006-03-27 01:14:47.408 086 15766.31 -3.92 54842.91 88888.00 2006-03-27 01:14:47.908 086 15766.37 -3.97 54843.19 88888.00 2006-03-27 01:14:48.408 086 15766.32 -4.11 54843.12 88888.00 2006-03-27 01:14:48.908 086 15766.41 -4.17 54843.21 88888.00 2006-03-27 01:14:49.408 086 15766.35 -4.30 54843.07 88888.00 2006-03-27 01:14:49.908 086 15766.37 -4.38 54843.00 88888.00 2006-03-27 01:14:50.408 086 15766.36 -4.35 54842.88 88888.00 2006-03-27 01:14:50.908 086 15766.36 -4.35 54842.82 88888.00 2006-03-27 01:14:51.408 086 15766.45 -4.31 54842.81 88888.00 2006-03-27 01:14:51.908 086 15766.38 -4.22 54842.97 88888.00 2006-03-27 01:14:52.408 086 15766.38 -4.21 54843.18 88888.00 2006-03-27 01:14:52.908 086 15766.52 -4.27 54843.10 88888.00 2006-03-27 01:14:53.408 086 15766.52 -4.26 54843.03 88888.00 2006-03-27 01:14:53.908 086 15766.55 -4.26 54842.99 88888.00 2006-03-27 01:14:54.408 086 15766.50 -4.26 54842.88 88888.00 2006-03-27 01:14:54.908 086 15766.48 -4.24 54842.92 88888.00 2006-03-27 01:14:55.408 086 15766.49 -4.30 54842.97 88888.00 2006-03-27 01:14:55.908 086 15766.46 -4.26 54843.04 88888.00 2006-03-27 01:14:56.408 086 15766.48 -4.24 54842.89 88888.00 2006-03-27 01:14:56.908 086 15766.39 -4.23 54843.00 88888.00 2006-03-27 01:14:57.408 086 15766.32 -4.27 54843.13 88888.00 2006-03-27 01:14:57.908 086 15766.35 -4.27 54843.13 88888.00 2006-03-27 01:14:58.408 086 15766.29 -4.24 54843.09 88888.00 2006-03-27 01:14:58.908 086 15766.29 -4.23 54843.09 88888.00 2006-03-27 01:14:59.408 086 15766.25 -4.30 54843.02 88888.00 2006-03-27 01:14:59.908 086 15766.21 -4.34 54843.15 88888.00 2006-03-27 01:15:00.408 086 15766.29 -4.40 54843.09 88888.00 2006-03-27 01:15:00.908 086 15766.42 -4.36 54843.01 88888.00 2006-03-27 01:15:01.408 086 15766.46 -4.30 54843.13 88888.00 2006-03-27 01:15:01.908 086 15766.46 -4.34 54843.18 88888.00 2006-03-27 01:15:02.408 086 15766.40 -4.40 54843.10 88888.00 2006-03-27 01:15:02.908 086 15766.45 -4.36 54843.08 88888.00 2006-03-27 01:15:03.408 086 15766.52 -4.31 54843.10 88888.00 2006-03-27 01:15:03.908 086 15766.57 -4.31 54843.08 88888.00 2006-03-27 01:15:04.408 086 15766.59 -4.29 54843.01 88888.00 2006-03-27 01:15:04.908 086 15766.56 -4.28 54843.07 88888.00 2006-03-27 01:15:05.408 086 15766.51 -4.29 54842.97 88888.00 2006-03-27 01:15:05.908 086 15766.47 -4.22 54842.94 88888.00 2006-03-27 01:15:06.408 086 15766.57 -4.23 54843.01 88888.00 2006-03-27 01:15:06.908 086 15766.57 -4.28 54843.07 88888.00 2006-03-27 01:15:07.408 086 15766.45 -4.21 54843.26 88888.00 2006-03-27 01:15:07.908 086 15766.48 -4.22 54843.37 88888.00 2006-03-27 01:15:08.408 086 15766.62 -4.35 54843.36 88888.00 2006-03-27 01:15:08.908 086 15766.62 -4.38 54843.10 88888.00 2006-03-27 01:15:09.408 086 15766.55 -4.38 54843.07 88888.00 2006-03-27 01:15:09.908 086 15766.52 -4.36 54843.12 88888.00 2006-03-27 01:15:10.408 086 15766.50 -4.38 54843.05 88888.00 2006-03-27 01:15:10.908 086 15766.57 -4.38 54843.07 88888.00 2006-03-27 01:15:11.408 086 15766.52 -4.28 54843.10 88888.00 2006-03-27 01:15:11.908 086 15766.51 -4.27 54843.09 88888.00 2006-03-27 01:15:12.408 086 15766.58 -4.30 54843.18 88888.00 2006-03-27 01:15:12.908 086 15766.56 -4.30 54843.18 88888.00 2006-03-27 01:15:13.408 086 15766.57 -4.26 54843.26 88888.00 2006-03-27 01:15:13.908 086 15766.80 -4.28 54843.32 88888.00 2006-03-27 01:15:14.408 086 15766.78 -4.26 54843.39 88888.00 2006-03-27 01:15:14.908 086 15766.71 -4.27 54843.25 88888.00 2006-03-27 01:15:15.408 086 15766.63 -4.32 54843.25 88888.00 2006-03-27 01:15:15.908 086 15766.73 -4.35 54843.23 88888.00 2006-03-27 01:15:16.408 086 15766.71 -4.32 54843.35 88888.00 2006-03-27 01:15:16.908 086 15766.67 -4.31 54843.30 88888.00 2006-03-27 01:15:17.408 086 15766.72 -4.24 54843.29 88888.00 2006-03-27 01:15:17.908 086 15766.83 -4.28 54843.34 88888.00 2006-03-27 01:15:18.408 086 15766.76 -4.24 54843.39 88888.00 2006-03-27 01:15:18.908 086 15766.69 -4.22 54843.46 88888.00 2006-03-27 01:15:19.408 086 15766.86 -4.22 54843.41 88888.00 2006-03-27 01:15:19.908 086 15767.02 -4.17 54843.42 88888.00 2006-03-27 01:15:20.408 086 15767.13 -4.05 54843.36 88888.00 2006-03-27 01:15:20.908 086 15767.11 -4.04 54843.30 88888.00 2006-03-27 01:15:21.408 086 15767.17 -4.08 54843.32 88888.00 2006-03-27 01:15:21.908 086 15767.29 -4.21 54843.32 88888.00 2006-03-27 01:15:22.408 086 15767.28 -4.12 54843.23 88888.00 2006-03-27 01:15:22.908 086 15767.38 -4.09 54843.05 88888.00 2006-03-27 01:15:23.408 086 15767.30 -4.15 54843.05 88888.00 2006-03-27 01:15:23.908 086 15767.12 -4.15 54843.14 88888.00 2006-03-27 01:15:24.408 086 15767.04 -4.18 54843.26 88888.00 2006-03-27 01:15:24.908 086 15767.04 -4.20 54843.31 88888.00 2006-03-27 01:15:25.408 086 15767.11 -4.11 54843.32 88888.00 2006-03-27 01:15:25.908 086 15767.14 -4.14 54843.27 88888.00 2006-03-27 01:15:26.408 086 15767.21 -4.21 54843.19 88888.00 2006-03-27 01:15:26.908 086 15767.21 -4.14 54843.26 88888.00 2006-03-27 01:15:27.408 086 15767.13 -4.09 54843.32 88888.00 2006-03-27 01:15:27.908 086 15767.20 -4.06 54843.24 88888.00 2006-03-27 01:15:28.408 086 15767.17 -3.98 54843.20 88888.00 2006-03-27 01:15:28.908 086 15767.12 -3.98 54843.18 88888.00 2006-03-27 01:15:29.408 086 15767.13 -3.99 54843.29 88888.00 2006-03-27 01:15:29.908 086 15767.28 -3.97 54843.35 88888.00 2006-03-27 01:15:30.408 086 15767.45 -3.94 54843.39 88888.00 2006-03-27 01:15:30.908 086 15767.51 -4.06 54843.33 88888.00 2006-03-27 01:15:31.408 086 15767.46 -4.14 54843.08 88888.00 2006-03-27 01:15:31.908 086 15767.48 -4.14 54842.97 88888.00 2006-03-27 01:15:32.408 086 15767.76 -4.08 54842.88 88888.00 2006-03-27 01:15:32.908 086 15768.10 -3.81 54842.62 88888.00 2006-03-27 01:15:33.408 086 15768.05 -3.34 54842.39 88888.00 2006-03-27 01:15:33.908 086 15767.41 -3.23 54842.58 88888.00 2006-03-27 01:15:34.408 086 15766.99 -3.50 54842.81 88888.00 2006-03-27 01:15:34.908 086 15766.97 -3.74 54842.93 88888.00 2006-03-27 01:15:35.408 086 15767.04 -3.83 54842.92 88888.00 2006-03-27 01:15:35.908 086 15767.25 -3.94 54843.02 88888.00 2006-03-27 01:15:36.408 086 15767.48 -3.89 54843.08 88888.00 2006-03-27 01:15:36.908 086 15767.59 -3.85 54843.09 88888.00 2006-03-27 01:15:37.408 086 15767.62 -3.90 54843.30 88888.00 2006-03-27 01:15:37.908 086 15767.58 -3.84 54843.29 88888.00 2006-03-27 01:15:38.408 086 15767.65 -3.83 54843.34 88888.00 2006-03-27 01:15:38.908 086 15767.74 -3.73 54843.21 88888.00 2006-03-27 01:15:39.408 086 15767.68 -3.62 54843.14 88888.00 2006-03-27 01:15:39.908 086 15767.75 -3.71 54843.20 88888.00 2006-03-27 01:15:40.408 086 15767.81 -3.62 54843.19 88888.00 2006-03-27 01:15:40.908 086 15767.74 -3.59 54843.19 88888.00 2006-03-27 01:15:41.408 086 15767.76 -3.69 54843.15 88888.00 2006-03-27 01:15:41.908 086 15767.85 -3.70 54843.01 88888.00 2006-03-27 01:15:42.408 086 15767.85 -3.65 54843.07 88888.00 2006-03-27 01:15:42.908 086 15767.85 -3.57 54843.16 88888.00 2006-03-27 01:15:43.408 086 15767.95 -3.52 54843.26 88888.00 2006-03-27 01:15:43.908 086 15768.01 -3.56 54843.16 88888.00 2006-03-27 01:15:44.408 086 15767.96 -3.46 54843.19 88888.00 2006-03-27 01:15:44.908 086 15768.02 -3.50 54843.19 88888.00 2006-03-27 01:15:45.408 086 15768.17 -3.49 54843.19 88888.00 2006-03-27 01:15:45.908 086 15768.24 -3.52 54843.21 88888.00 2006-03-27 01:15:46.408 086 15768.12 -3.56 54843.14 88888.00 2006-03-27 01:15:46.908 086 15767.92 -3.59 54843.31 88888.00 2006-03-27 01:15:47.408 086 15767.83 -3.55 54843.39 88888.00 2006-03-27 01:15:47.908 086 15768.00 -3.53 54843.30 88888.00 2006-03-27 01:15:48.408 086 15768.05 -3.53 54843.20 88888.00 2006-03-27 01:15:48.908 086 15768.00 -3.49 54843.31 88888.00 2006-03-27 01:15:49.408 086 15767.99 -3.52 54843.36 88888.00 2006-03-27 01:15:49.908 086 15768.04 -3.53 54843.37 88888.00 2006-03-27 01:15:50.408 086 15768.11 -3.46 54843.29 88888.00 2006-03-27 01:15:50.908 086 15768.15 -3.33 54843.27 88888.00 2006-03-27 01:15:51.408 086 15768.12 -3.30 54843.27 88888.00 2006-03-27 01:15:51.908 086 15768.04 -3.28 54843.30 88888.00 2006-03-27 01:15:52.408 086 15768.08 -3.25 54843.18 88888.00 2006-03-27 01:15:52.908 086 15768.17 -3.35 54843.11 88888.00 2006-03-27 01:15:53.408 086 15768.17 -3.36 54843.20 88888.00 2006-03-27 01:15:53.908 086 15768.13 -3.37 54843.19 88888.00 2006-03-27 01:15:54.408 086 15768.16 -3.35 54843.19 88888.00 2006-03-27 01:15:54.908 086 15768.11 -3.36 54843.19 88888.00 2006-03-27 01:15:55.408 086 15768.01 -3.37 54843.18 88888.00 2006-03-27 01:15:55.908 086 15767.96 -3.37 54843.14 88888.00 2006-03-27 01:15:56.408 086 15768.11 -3.40 54843.15 88888.00 2006-03-27 01:15:56.908 086 15768.20 -3.28 54843.13 88888.00 2006-03-27 01:15:57.408 086 15768.24 -3.28 54843.09 88888.00 2006-03-27 01:15:57.908 086 15768.41 -3.35 54843.08 88888.00 2006-03-27 01:15:58.408 086 15768.43 -3.34 54843.12 88888.00 2006-03-27 01:15:58.908 086 15768.31 -3.35 54843.24 88888.00 2006-03-27 01:15:59.408 086 15768.22 -3.37 54843.20 88888.00 2006-03-27 01:15:59.908 086 15768.28 -3.31 54843.22 88888.00 2006-03-27 01:16:00.408 086 15768.41 -3.29 54843.26 88888.00 2006-03-27 01:16:00.908 086 15768.55 -3.23 54843.10 88888.00 2006-03-27 01:16:01.408 086 15768.56 -3.25 54843.04 88888.00 2006-03-27 01:16:01.908 086 15768.49 -3.20 54843.01 88888.00 2006-03-27 01:16:02.408 086 15768.48 -3.17 54843.11 88888.00 2006-03-27 01:16:02.908 086 15768.38 -3.06 54843.16 88888.00 2006-03-27 01:16:03.408 086 15768.45 -3.05 54843.16 88888.00 2006-03-27 01:16:03.908 086 15768.49 -2.95 54843.27 88888.00 2006-03-27 01:16:04.408 086 15768.56 -2.97 54843.30 88888.00 2006-03-27 01:16:04.908 086 15768.46 -2.99 54843.22 88888.00 2006-03-27 01:16:05.408 086 15768.42 -2.94 54843.11 88888.00 2006-03-27 01:16:05.908 086 15768.36 -3.03 54843.12 88888.00 2006-03-27 01:16:06.408 086 15768.25 -2.98 54843.10 88888.00 2006-03-27 01:16:06.908 086 15768.25 -2.91 54842.94 88888.00 2006-03-27 01:16:07.408 086 15767.96 -3.07 54842.90 88888.00 2006-03-27 01:16:07.908 086 15768.03 -3.59 54842.86 88888.00 2006-03-27 01:16:08.408 086 15768.82 -3.96 54842.72 88888.00 2006-03-27 01:16:08.908 086 15769.58 -3.60 54842.77 88888.00 2006-03-27 01:16:09.408 086 15769.61 -3.00 54842.93 88888.00 2006-03-27 01:16:09.908 086 15769.34 -2.74 54843.09 88888.00 2006-03-27 01:16:10.408 086 15769.06 -2.75 54843.12 88888.00 2006-03-27 01:16:10.908 086 15768.88 -2.84 54843.19 88888.00 2006-03-27 01:16:11.408 086 15768.75 -2.95 54843.20 88888.00 2006-03-27 01:16:11.908 086 15768.68 -3.00 54843.18 88888.00 2006-03-27 01:16:12.408 086 15768.70 -3.01 54843.04 88888.00 2006-03-27 01:16:12.908 086 15768.76 -3.01 54843.03 88888.00 2006-03-27 01:16:13.408 086 15768.73 -2.93 54843.13 88888.00 2006-03-27 01:16:13.908 086 15768.78 -2.96 54843.03 88888.00 2006-03-27 01:16:14.408 086 15768.76 -2.99 54843.00 88888.00 2006-03-27 01:16:14.908 086 15768.83 -3.07 54843.15 88888.00 2006-03-27 01:16:15.408 086 15768.84 -2.98 54843.13 88888.00 2006-03-27 01:16:15.908 086 15768.86 -2.84 54843.26 88888.00 2006-03-27 01:16:16.408 086 15768.93 -2.81 54843.24 88888.00 2006-03-27 01:16:16.908 086 15768.95 -2.82 54843.23 88888.00 2006-03-27 01:16:17.408 086 15769.09 -2.86 54843.19 88888.00 2006-03-27 01:16:17.908 086 15769.08 -2.88 54843.20 88888.00 2006-03-27 01:16:18.408 086 15769.03 -2.87 54843.12 88888.00 2006-03-27 01:16:18.908 086 15769.08 -2.85 54843.18 88888.00 2006-03-27 01:16:19.408 086 15769.19 -2.90 54843.15 88888.00 2006-03-27 01:16:19.908 086 15769.19 -2.93 54843.18 88888.00 2006-03-27 01:16:20.408 086 15769.18 -2.90 54843.31 88888.00 2006-03-27 01:16:20.908 086 15769.21 -2.80 54843.23 88888.00 2006-03-27 01:16:21.408 086 15769.21 -2.78 54843.16 88888.00 2006-03-27 01:16:21.908 086 15769.25 -2.84 54843.19 88888.00 2006-03-27 01:16:22.408 086 15769.21 -2.82 54843.24 88888.00 2006-03-27 01:16:22.908 086 15769.24 -2.78 54843.27 88888.00 2006-03-27 01:16:23.408 086 15769.27 -2.64 54843.34 88888.00 2006-03-27 01:16:23.908 086 15769.30 -2.74 54843.45 88888.00 2006-03-27 01:16:24.408 086 15769.29 -2.74 54843.52 88888.00 2006-03-27 01:16:24.908 086 15769.35 -2.70 54843.43 88888.00 2006-03-27 01:16:25.408 086 15769.39 -2.72 54843.32 88888.00 2006-03-27 01:16:25.908 086 15769.40 -2.74 54843.29 88888.00 2006-03-27 01:16:26.408 086 15769.56 -2.73 54843.32 88888.00 2006-03-27 01:16:26.908 086 15769.51 -2.74 54843.33 88888.00 2006-03-27 01:16:27.408 086 15769.52 -2.80 54843.29 88888.00 2006-03-27 01:16:27.908 086 15769.50 -2.82 54843.31 88888.00 2006-03-27 01:16:28.408 086 15769.55 -2.81 54843.20 88888.00 2006-03-27 01:16:28.908 086 15769.62 -2.82 54843.25 88888.00 2006-03-27 01:16:29.408 086 15769.65 -2.78 54843.27 88888.00 2006-03-27 01:16:29.908 086 15769.70 -2.73 54843.30 88888.00 2006-03-27 01:16:30.408 086 15769.75 -2.73 54843.44 88888.00 2006-03-27 01:16:30.908 086 15769.87 -2.63 54843.43 88888.00 2006-03-27 01:16:31.408 086 15769.87 -2.62 54843.35 88888.00 2006-03-27 01:16:31.908 086 15769.71 -2.69 54843.35 88888.00 2006-03-27 01:16:32.408 086 15769.67 -2.72 54843.39 88888.00 2006-03-27 01:16:32.908 086 15769.76 -2.69 54843.53 88888.00 2006-03-27 01:16:33.408 086 15769.72 -2.63 54843.48 88888.00 2006-03-27 01:16:33.908 086 15769.63 -2.68 54843.51 88888.00 2006-03-27 01:16:34.408 086 15769.71 -2.72 54843.37 88888.00 2006-03-27 01:16:34.908 086 15769.78 -2.70 54843.40 88888.00 2006-03-27 01:16:35.408 086 15769.77 -2.60 54843.51 88888.00 2006-03-27 01:16:35.908 086 15769.85 -2.61 54843.45 88888.00 2006-03-27 01:16:36.408 086 15769.81 -2.63 54843.39 88888.00 2006-03-27 01:16:36.908 086 15769.85 -2.68 54843.37 88888.00 2006-03-27 01:16:37.408 086 15769.93 -2.70 54843.61 88888.00 2006-03-27 01:16:37.908 086 15769.78 -2.59 54843.57 88888.00 2006-03-27 01:16:38.408 086 15769.70 -2.60 54843.45 88888.00 2006-03-27 01:16:38.908 086 15769.66 -2.67 54843.36 88888.00 2006-03-27 01:16:39.408 086 15769.59 -2.66 54843.53 88888.00 2006-03-27 01:16:39.908 086 15769.62 -2.57 54843.58 88888.00 2006-03-27 01:16:40.408 086 15769.79 -2.61 54843.47 88888.00 2006-03-27 01:16:40.908 086 15769.90 -2.54 54843.36 88888.00 2006-03-27 01:16:41.408 086 15770.00 -2.62 54843.44 88888.00 2006-03-27 01:16:41.908 086 15769.93 -2.59 54843.50 88888.00 2006-03-27 01:16:42.408 086 15769.86 -2.62 54843.50 88888.00 2006-03-27 01:16:42.908 086 15769.86 -2.67 54843.62 88888.00 2006-03-27 01:16:43.408 086 15769.86 -2.58 54843.57 88888.00 2006-03-27 01:16:43.908 086 15769.89 -2.60 54843.59 88888.00 2006-03-27 01:16:44.408 086 15769.91 -2.64 54843.63 88888.00 2006-03-27 01:16:44.908 086 15769.85 -2.59 54843.58 88888.00 2006-03-27 01:16:45.408 086 15769.90 -2.56 54843.52 88888.00 2006-03-27 01:16:45.908 086 15769.89 -2.50 54843.45 88888.00 2006-03-27 01:16:46.408 086 15769.87 -2.55 54843.45 88888.00 2006-03-27 01:16:46.908 086 15769.97 -2.47 54843.57 88888.00 2006-03-27 01:16:47.408 086 15769.98 -2.47 54843.56 88888.00 2006-03-27 01:16:47.908 086 15770.09 -2.53 54843.56 88888.00 2006-03-27 01:16:48.408 086 15770.03 -2.48 54843.64 88888.00 2006-03-27 01:16:48.908 086 15769.97 -2.48 54843.55 88888.00 2006-03-27 01:16:49.408 086 15769.86 -2.54 54843.59 88888.00 2006-03-27 01:16:49.908 086 15769.78 -2.41 54843.77 88888.00 2006-03-27 01:16:50.408 086 15769.81 -2.35 54843.75 88888.00 2006-03-27 01:16:50.908 086 15769.89 -2.39 54843.63 88888.00 2006-03-27 01:16:51.408 086 15770.07 -2.44 54843.59 88888.00 2006-03-27 01:16:51.908 086 15770.03 -2.36 54843.59 88888.00 2006-03-27 01:16:52.408 086 15770.04 -2.37 54843.46 88888.00 2006-03-27 01:16:52.908 086 15770.14 -2.36 54843.51 88888.00 2006-03-27 01:16:53.408 086 15770.18 -2.39 54843.62 88888.00 2006-03-27 01:16:53.908 086 15770.12 -2.43 54843.65 88888.00 2006-03-27 01:16:54.408 086 15770.16 -2.36 54843.61 88888.00 2006-03-27 01:16:54.908 086 15770.08 -2.36 54843.57 88888.00 2006-03-27 01:16:55.405 086 15770.13 -2.42 54843.52 88888.00 2006-03-27 01:16:55.905 086 15770.03 -2.38 54843.58 88888.00 2006-03-27 01:16:56.405 086 15769.94 -2.36 54843.53 88888.00 2006-03-27 01:16:56.905 086 15769.97 -2.43 54843.55 88888.00 2006-03-27 01:16:57.405 086 15769.96 -2.49 54843.67 88888.00 2006-03-27 01:16:57.905 086 15769.98 -2.41 54843.67 88888.00 2006-03-27 01:16:58.405 086 15769.92 -2.43 54843.67 88888.00 2006-03-27 01:16:58.905 086 15769.83 -2.34 54843.69 88888.00 2006-03-27 01:16:59.405 086 15769.94 -2.37 54843.79 88888.00 2006-03-27 01:16:59.905 086 15770.12 -2.35 54843.55 88888.00 2006-03-27 01:17:00.405 086 15770.03 -2.31 54843.63 88888.00 2006-03-27 01:17:00.905 086 15769.96 -2.37 54843.67 88888.00 2006-03-27 01:17:01.405 086 15769.93 -2.45 54843.65 88888.00 2006-03-27 01:17:01.905 086 15769.86 -2.39 54843.65 88888.00 2006-03-27 01:17:02.405 086 15769.76 -2.35 54843.63 88888.00 2006-03-27 01:17:02.905 086 15769.89 -2.43 54843.70 88888.00 2006-03-27 01:17:03.405 086 15770.06 -2.45 54843.65 88888.00 2006-03-27 01:17:03.905 086 15770.00 -2.41 54843.66 88888.00 2006-03-27 01:17:04.405 086 15770.10 -2.47 54843.70 88888.00 2006-03-27 01:17:04.905 086 15770.19 -2.51 54843.65 88888.00 2006-03-27 01:17:05.405 086 15770.31 -2.51 54843.65 88888.00 2006-03-27 01:17:05.905 086 15770.21 -2.51 54843.72 88888.00 2006-03-27 01:17:06.405 086 15770.04 -2.58 54843.89 88888.00 2006-03-27 01:17:06.905 086 15769.96 -2.57 54843.88 88888.00 2006-03-27 01:17:07.405 086 15769.91 -2.48 54843.86 88888.00 2006-03-27 01:17:07.905 086 15769.92 -2.53 54843.87 88888.00 2006-03-27 01:17:08.405 086 15769.97 -2.47 54843.77 88888.00 2006-03-27 01:17:08.905 086 15770.02 -2.46 54843.85 88888.00 2006-03-27 01:17:09.405 086 15770.08 -2.48 54843.82 88888.00 2006-03-27 01:17:09.905 086 15770.23 -2.48 54843.85 88888.00 2006-03-27 01:17:10.405 086 15770.31 -2.50 54843.93 88888.00 2006-03-27 01:17:10.905 086 15770.27 -2.50 54843.93 88888.00 2006-03-27 01:17:11.405 086 15770.19 -2.46 54843.89 88888.00 2006-03-27 01:17:11.905 086 15770.27 -2.35 54843.90 88888.00 2006-03-27 01:17:12.405 086 15770.27 -2.38 54843.90 88888.00 2006-03-27 01:17:12.905 086 15770.22 -2.49 54843.95 88888.00 2006-03-27 01:17:13.405 086 15770.35 -2.46 54844.01 88888.00 2006-03-27 01:17:13.905 086 15770.37 -2.45 54843.89 88888.00 2006-03-27 01:17:14.405 086 15770.27 -2.48 54843.93 88888.00 2006-03-27 01:17:14.905 086 15770.22 -2.44 54844.01 88888.00 2006-03-27 01:17:15.405 086 15770.17 -2.41 54844.04 88888.00 2006-03-27 01:17:15.905 086 15770.13 -2.39 54843.99 88888.00 2006-03-27 01:17:16.405 086 15770.23 -2.34 54843.95 88888.00 2006-03-27 01:17:16.905 086 15770.30 -2.34 54844.08 88888.00 2006-03-27 01:17:17.405 086 15770.33 -2.43 54844.06 88888.00 2006-03-27 01:17:17.905 086 15770.34 -2.34 54844.15 88888.00 2006-03-27 01:17:18.405 086 15770.32 -2.30 54844.09 88888.00 2006-03-27 01:17:18.905 086 15770.40 -2.35 54843.97 88888.00 2006-03-27 01:17:19.405 086 15770.32 -2.37 54843.95 88888.00 2006-03-27 01:17:19.905 086 15770.16 -2.35 54844.01 88888.00 2006-03-27 01:17:20.405 086 15770.00 -2.34 54844.16 88888.00 2006-03-27 01:17:20.905 086 15770.07 -2.32 54844.07 88888.00 2006-03-27 01:17:21.405 086 15770.01 -2.31 54844.07 88888.00 2006-03-27 01:17:21.905 086 15770.08 -2.39 54844.01 88888.00 2006-03-27 01:17:22.405 086 15770.21 -2.34 54844.12 88888.00 2006-03-27 01:17:22.905 086 15770.19 -2.32 54844.09 88888.00 2006-03-27 01:17:23.405 086 15770.17 -2.36 54844.18 88888.00 2006-03-27 01:17:23.905 086 15770.21 -2.25 54844.19 88888.00 2006-03-27 01:17:24.405 086 15770.08 -2.25 54844.12 88888.00 2006-03-27 01:17:24.905 086 15770.07 -2.33 54844.17 88888.00 2006-03-27 01:17:25.405 086 15770.08 -2.31 54844.17 88888.00 2006-03-27 01:17:25.905 086 15770.12 -2.31 54844.28 88888.00 2006-03-27 01:17:26.405 086 15770.08 -2.31 54844.31 88888.00 2006-03-27 01:17:26.905 086 15770.04 -2.29 54844.30 88888.00 2006-03-27 01:17:27.405 086 15770.09 -2.37 54844.33 88888.00 2006-03-27 01:17:27.905 086 15770.01 -2.27 54844.32 88888.00 2006-03-27 01:17:28.405 086 15769.97 -2.24 54844.38 88888.00 2006-03-27 01:17:28.905 086 15770.01 -2.33 54844.51 88888.00 2006-03-27 01:17:29.405 086 15769.98 -2.27 54844.49 88888.00 2006-03-27 01:17:29.905 086 15770.02 -2.34 54844.37 88888.00 2006-03-27 01:17:30.405 086 15770.12 -2.37 54844.32 88888.00 2006-03-27 01:17:30.905 086 15769.91 -2.35 54844.26 88888.00 2006-03-27 01:17:31.405 086 15769.75 -2.38 54844.21 88888.00 2006-03-27 01:17:31.905 086 15769.83 -2.41 54844.18 88888.00 2006-03-27 01:17:32.405 086 15770.01 -2.35 54844.22 88888.00 2006-03-27 01:17:32.905 086 15770.11 -2.34 54844.23 88888.00 2006-03-27 01:17:33.405 086 15770.19 -2.44 54844.15 88888.00 2006-03-27 01:17:33.905 086 15770.10 -2.47 54844.18 88888.00 2006-03-27 01:17:34.405 086 15770.02 -2.38 54844.28 88888.00 2006-03-27 01:17:34.905 086 15769.99 -2.39 54844.39 88888.00 2006-03-27 01:17:35.405 086 15770.01 -2.37 54844.23 88888.00 2006-03-27 01:17:35.905 086 15770.01 -2.35 54844.26 88888.00 2006-03-27 01:17:36.405 086 15769.98 -2.39 54844.40 88888.00 2006-03-27 01:17:36.905 086 15769.99 -2.31 54844.33 88888.00 2006-03-27 01:17:37.405 086 15769.92 -2.25 54844.39 88888.00 2006-03-27 01:17:37.905 086 15769.99 -2.37 54844.30 88888.00 2006-03-27 01:17:38.405 086 15770.06 -2.32 54844.28 88888.00 2006-03-27 01:17:38.905 086 15769.98 -2.33 54844.32 88888.00 2006-03-27 01:17:39.405 086 15769.99 -2.37 54844.38 88888.00 2006-03-27 01:17:39.905 086 15770.09 -2.33 54844.40 88888.00 2006-03-27 01:17:40.405 086 15770.07 -2.42 54844.37 88888.00 2006-03-27 01:17:40.905 086 15769.94 -2.46 54844.33 88888.00 2006-03-27 01:17:41.405 086 15769.79 -2.31 54844.38 88888.00 2006-03-27 01:17:41.905 086 15769.72 -2.37 54844.37 88888.00 2006-03-27 01:17:42.405 086 15769.73 -2.46 54844.39 88888.00 2006-03-27 01:17:42.905 086 15769.70 -2.36 54844.49 88888.00 2006-03-27 01:17:43.405 086 15769.93 -2.45 54844.52 88888.00 2006-03-27 01:17:43.905 086 15770.00 -2.50 54844.50 88888.00 2006-03-27 01:17:44.405 086 15769.99 -2.43 54844.45 88888.00 2006-03-27 01:17:44.905 086 15770.02 -2.33 54844.43 88888.00 2006-03-27 01:17:45.405 086 15770.08 -2.41 54844.48 88888.00 2006-03-27 01:17:45.905 086 15770.00 -2.48 54844.42 88888.00 2006-03-27 01:17:46.405 086 15769.92 -2.46 54844.45 88888.00 2006-03-27 01:17:46.905 086 15769.86 -2.49 54844.53 88888.00 2006-03-27 01:17:47.405 086 15769.91 -2.44 54844.54 88888.00 2006-03-27 01:17:47.905 086 15769.87 -2.24 54844.56 88888.00 2006-03-27 01:17:48.405 086 15769.88 -2.35 54844.60 88888.00 2006-03-27 01:17:48.905 086 15769.90 -2.44 54844.64 88888.00 2006-03-27 01:17:49.405 086 15769.96 -2.42 54844.67 88888.00 2006-03-27 01:17:49.905 086 15769.87 -2.46 54844.65 88888.00 2006-03-27 01:17:50.405 086 15769.66 -2.38 54844.50 88888.00 2006-03-27 01:17:50.905 086 15769.70 -2.39 54844.44 88888.00 2006-03-27 01:17:51.405 086 15769.69 -2.49 54844.51 88888.00 2006-03-27 01:17:51.905 086 15769.70 -2.48 54844.55 88888.00 2006-03-27 01:17:52.405 086 15769.67 -2.44 54844.63 88888.00 2006-03-27 01:17:52.905 086 15769.60 -2.43 54844.64 88888.00 2006-03-27 01:17:53.405 086 15769.60 -2.45 54844.67 88888.00 2006-03-27 01:17:53.905 086 15769.62 -2.33 54844.65 88888.00 2006-03-27 01:17:54.405 086 15769.70 -2.37 54844.42 88888.00 2006-03-27 01:17:54.905 086 15769.66 -2.42 54844.45 88888.00 2006-03-27 01:17:55.405 086 15769.67 -2.43 54844.54 88888.00 2006-03-27 01:17:55.905 086 15769.62 -2.45 54844.54 88888.00 2006-03-27 01:17:56.405 086 15769.52 -2.49 54844.51 88888.00 2006-03-27 01:17:56.905 086 15769.59 -2.46 54844.50 88888.00 2006-03-27 01:17:57.405 086 15769.70 -2.41 54844.51 88888.00 2006-03-27 01:17:57.905 086 15769.80 -2.47 54844.48 88888.00 2006-03-27 01:17:58.405 086 15769.75 -2.44 54844.59 88888.00 2006-03-27 01:17:58.905 086 15769.72 -2.41 54844.60 88888.00 2006-03-27 01:17:59.405 086 15769.71 -2.55 54844.69 88888.00 2006-03-27 01:17:59.905 086 15769.76 -2.55 54844.62 88888.00 2006-03-27 01:18:00.405 086 15769.66 -2.54 54844.56 88888.00 2006-03-27 01:18:00.905 086 15769.50 -2.54 54844.50 88888.00 2006-03-27 01:18:01.405 086 15769.40 -2.54 54844.51 88888.00 2006-03-27 01:18:01.905 086 15769.49 -2.50 54844.43 88888.00 2006-03-27 01:18:02.405 086 15769.55 -2.44 54844.50 88888.00 2006-03-27 01:18:02.905 086 15769.51 -2.42 54844.47 88888.00 2006-03-27 01:18:03.405 086 15769.46 -2.31 54844.40 88888.00 2006-03-27 01:18:03.905 086 15769.41 -2.35 54844.38 88888.00 2006-03-27 01:18:04.405 086 15769.45 -2.48 54844.31 88888.00 2006-03-27 01:18:04.905 086 15769.59 -2.43 54844.28 88888.00 2006-03-27 01:18:05.405 086 15769.49 -2.37 54844.44 88888.00 2006-03-27 01:18:05.905 086 15769.46 -2.34 54844.66 88888.00 2006-03-27 01:18:06.405 086 15769.45 -2.31 54844.55 88888.00 2006-03-27 01:18:06.905 086 15769.52 -2.26 54844.48 88888.00 2006-03-27 01:18:07.405 086 15769.44 -2.38 54844.63 88888.00 2006-03-27 01:18:07.905 086 15769.36 -2.39 54844.64 88888.00 2006-03-27 01:18:08.405 086 15769.45 -2.39 54844.62 88888.00 2006-03-27 01:18:08.905 086 15769.49 -2.37 54844.62 88888.00 2006-03-27 01:18:09.405 086 15769.55 -2.37 54844.53 88888.00 2006-03-27 01:18:09.905 086 15769.52 -2.50 54844.45 88888.00 2006-03-27 01:18:10.405 086 15769.55 -2.56 54844.47 88888.00 2006-03-27 01:18:10.905 086 15769.50 -2.51 54844.53 88888.00 2006-03-27 01:18:11.405 086 15769.54 -2.51 54844.53 88888.00 2006-03-27 01:18:11.905 086 15769.50 -2.64 54844.33 88888.00 2006-03-27 01:18:12.405 086 15769.58 -2.66 54844.23 88888.00 2006-03-27 01:18:12.905 086 15769.54 -2.56 54844.36 88888.00 2006-03-27 01:18:13.405 086 15769.59 -2.49 54844.50 88888.00 2006-03-27 01:18:13.905 086 15769.56 -2.60 54844.42 88888.00 2006-03-27 01:18:14.405 086 15769.60 -2.60 54844.41 88888.00 2006-03-27 01:18:14.905 086 15769.67 -2.45 54844.47 88888.00 2006-03-27 01:18:15.405 086 15769.75 -2.55 54844.49 88888.00 2006-03-27 01:18:15.905 086 15769.73 -2.78 54844.54 88888.00 2006-03-27 01:18:16.405 086 15769.60 -2.90 54844.49 88888.00 2006-03-27 01:18:16.905 086 15769.56 -2.78 54844.60 88888.00 2006-03-27 01:18:17.405 086 15769.68 -2.74 54844.51 88888.00 2006-03-27 01:18:17.905 086 15769.72 -2.71 54844.58 88888.00 2006-03-27 01:18:18.405 086 15769.73 -2.69 54844.69 88888.00 2006-03-27 01:18:18.905 086 15769.72 -2.78 54844.67 88888.00 2006-03-27 01:18:19.405 086 15769.86 -2.75 54844.62 88888.00 2006-03-27 01:18:19.905 086 15769.86 -2.83 54844.63 88888.00 2006-03-27 01:18:20.405 086 15769.89 -2.82 54844.67 88888.00 2006-03-27 01:18:20.905 086 15769.90 -2.87 54844.60 88888.00 2006-03-27 01:18:21.405 086 15769.91 -2.87 54844.59 88888.00 2006-03-27 01:18:21.905 086 15769.97 -2.85 54844.55 88888.00 2006-03-27 01:18:22.405 086 15769.91 -2.85 54844.50 88888.00 2006-03-27 01:18:22.905 086 15769.86 -2.91 54844.42 88888.00 2006-03-27 01:18:23.405 086 15769.77 -2.90 54844.45 88888.00 2006-03-27 01:18:23.905 086 15769.76 -2.88 54844.49 88888.00 2006-03-27 01:18:24.405 086 15769.79 -2.93 54844.39 88888.00 2006-03-27 01:18:24.905 086 15769.88 -2.92 54844.39 88888.00 2006-03-27 01:18:25.405 086 15769.83 -2.90 54844.50 88888.00 2006-03-27 01:18:25.905 086 15769.79 -2.90 54844.42 88888.00 2006-03-27 01:18:26.405 086 15769.71 -2.88 54844.42 88888.00 2006-03-27 01:18:26.905 086 15769.67 -2.85 54844.48 88888.00 2006-03-27 01:18:27.405 086 15769.67 -2.81 54844.55 88888.00 2006-03-27 01:18:27.905 086 15769.71 -2.84 54844.61 88888.00 2006-03-27 01:18:28.405 086 15769.66 -2.92 54844.58 88888.00 2006-03-27 01:18:28.905 086 15769.71 -2.92 54844.47 88888.00 2006-03-27 01:18:29.405 086 15769.77 -2.91 54844.53 88888.00 2006-03-27 01:18:29.905 086 15769.87 -2.94 54844.48 88888.00 2006-03-27 01:18:30.405 086 15769.97 -2.95 54844.43 88888.00 2006-03-27 01:18:30.905 086 15770.16 -2.92 54844.36 88888.00 2006-03-27 01:18:31.405 086 15770.29 -2.98 54844.44 88888.00 2006-03-27 01:18:31.905 086 15770.16 -3.00 54844.42 88888.00 2006-03-27 01:18:32.405 086 15770.13 -2.99 54844.38 88888.00 2006-03-27 01:18:32.905 086 15770.11 -2.98 54844.42 88888.00 2006-03-27 01:18:33.405 086 15770.13 -3.00 54844.37 88888.00 2006-03-27 01:18:33.905 086 15770.14 -2.98 54844.40 88888.00 2006-03-27 01:18:34.405 086 15770.22 -2.93 54844.37 88888.00 2006-03-27 01:18:34.905 086 15770.09 -2.95 54844.44 88888.00 2006-03-27 01:18:35.405 086 15770.08 -3.03 54844.43 88888.00 2006-03-27 01:18:35.905 086 15770.18 -2.96 54844.44 88888.00 2006-03-27 01:18:36.405 086 15770.32 -2.94 54844.47 88888.00 2006-03-27 01:18:36.905 086 15770.19 -2.99 54844.53 88888.00 2006-03-27 01:18:37.405 086 15770.12 -2.97 54844.55 88888.00 2006-03-27 01:18:37.905 086 15770.24 -2.95 54844.52 88888.00 2006-03-27 01:18:38.405 086 15770.22 -2.94 54844.51 88888.00 2006-03-27 01:18:38.905 086 15770.22 -2.94 54844.54 88888.00 2006-03-27 01:18:39.405 086 15770.37 -2.92 54844.70 88888.00 2006-03-27 01:18:39.905 086 15770.33 -2.93 54844.77 88888.00 2006-03-27 01:18:40.405 086 15770.41 -2.85 54844.73 88888.00 2006-03-27 01:18:40.905 086 15770.33 -2.74 54844.67 88888.00 2006-03-27 01:18:41.405 086 15770.24 -2.71 54844.60 88888.00 2006-03-27 01:18:41.905 086 15770.25 -2.76 54844.54 88888.00 2006-03-27 01:18:42.405 086 15770.27 -2.83 54844.52 88888.00 2006-03-27 01:18:42.905 086 15770.22 -2.97 54844.55 88888.00 2006-03-27 01:18:43.405 086 15770.35 -2.95 54844.69 88888.00 2006-03-27 01:18:43.905 086 15770.30 -2.92 54844.55 88888.00 2006-03-27 01:18:44.405 086 15770.27 -2.90 54844.53 88888.00 2006-03-27 01:18:44.905 086 15770.29 -2.93 54844.41 88888.00 2006-03-27 01:18:45.405 086 15770.27 -2.90 54844.25 88888.00 2006-03-27 01:18:45.905 086 15770.21 -2.81 54844.26 88888.00 2006-03-27 01:18:46.405 086 15770.20 -2.79 54844.36 88888.00 2006-03-27 01:18:46.905 086 15770.24 -2.80 54844.30 88888.00 2006-03-27 01:18:47.405 086 15770.30 -2.74 54844.22 88888.00 2006-03-27 01:18:47.905 086 15770.28 -2.84 54844.20 88888.00 2006-03-27 01:18:48.405 086 15770.29 -2.75 54844.19 88888.00 2006-03-27 01:18:48.905 086 15770.34 -2.72 54844.23 88888.00 2006-03-27 01:18:49.405 086 15770.28 -2.76 54844.38 88888.00 2006-03-27 01:18:49.905 086 15770.24 -2.80 54844.39 88888.00 2006-03-27 01:18:50.405 086 15770.22 -2.73 54844.33 88888.00 2006-03-27 01:18:50.905 086 15770.10 -2.78 54844.32 88888.00 2006-03-27 01:18:51.405 086 15770.13 -2.83 54844.39 88888.00 2006-03-27 01:18:51.905 086 15770.01 -2.93 54844.32 88888.00 2006-03-27 01:18:52.405 086 15769.85 -3.00 54844.37 88888.00 2006-03-27 01:18:52.905 086 15769.76 -3.04 54844.39 88888.00 2006-03-27 01:18:53.405 086 15769.78 -2.99 54844.34 88888.00 2006-03-27 01:18:53.905 086 15769.75 -3.03 54844.37 88888.00 2006-03-27 01:18:54.405 086 15769.83 -3.03 54844.39 88888.00 2006-03-27 01:18:54.905 086 15770.00 -3.00 54844.47 88888.00 2006-03-27 01:18:55.405 086 15770.04 -2.95 54844.45 88888.00 2006-03-27 01:18:55.905 086 15770.07 -2.95 54844.47 88888.00 2006-03-27 01:18:56.405 086 15770.06 -2.84 54844.42 88888.00 2006-03-27 01:18:56.905 086 15770.00 -2.83 54844.56 88888.00 2006-03-27 01:18:57.405 086 15769.93 -2.87 54844.53 88888.00 2006-03-27 01:18:57.905 086 15769.91 -2.91 54844.42 88888.00 2006-03-27 01:18:58.405 086 15769.93 -2.87 54844.48 88888.00 2006-03-27 01:18:58.905 086 15769.99 -2.93 54844.48 88888.00 2006-03-27 01:18:59.405 086 15770.02 -2.90 54844.42 88888.00 2006-03-27 01:18:59.905 086 15769.89 -2.85 54844.39 88888.00 2006-03-27 01:19:00.405 086 15769.99 -2.92 54844.41 88888.00 2006-03-27 01:19:00.905 086 15770.03 -2.91 54844.33 88888.00 2006-03-27 01:19:01.405 086 15770.03 -2.92 54844.36 88888.00 2006-03-27 01:19:01.905 086 15770.01 -2.99 54844.42 88888.00 2006-03-27 01:19:02.405 086 15769.98 -3.01 54844.50 88888.00 2006-03-27 01:19:02.905 086 15769.99 -3.07 54844.51 88888.00 2006-03-27 01:19:03.405 086 15770.02 -3.03 54844.45 88888.00 2006-03-27 01:19:03.905 086 15770.00 -2.97 54844.51 88888.00 2006-03-27 01:19:04.405 086 15770.02 -2.87 54844.39 88888.00 2006-03-27 01:19:04.905 086 15770.07 -2.78 54844.25 88888.00 2006-03-27 01:19:05.405 086 15770.16 -2.81 54844.23 88888.00 2006-03-27 01:19:05.905 086 15770.06 -2.82 54844.27 88888.00 2006-03-27 01:19:06.405 086 15770.04 -2.82 54844.31 88888.00 2006-03-27 01:19:06.905 086 15770.08 -2.85 54844.23 88888.00 2006-03-27 01:19:07.405 086 15769.96 -2.87 54844.39 88888.00 2006-03-27 01:19:07.905 086 15769.92 -2.95 54844.33 88888.00 2006-03-27 01:19:08.405 086 15769.90 -3.01 54844.33 88888.00 2006-03-27 01:19:08.905 086 15770.04 -3.00 54844.43 88888.00 2006-03-27 01:19:09.405 086 15770.00 -2.96 54844.52 88888.00 2006-03-27 01:19:09.905 086 15769.99 -2.88 54844.51 88888.00 2006-03-27 01:19:10.405 086 15769.97 -2.83 54844.49 88888.00 2006-03-27 01:19:10.905 086 15770.02 -2.82 54844.42 88888.00 2006-03-27 01:19:11.405 086 15769.89 -2.78 54844.37 88888.00 2006-03-27 01:19:11.905 086 15769.79 -2.78 54844.37 88888.00 2006-03-27 01:19:12.405 086 15769.88 -2.81 54844.39 88888.00 2006-03-27 01:19:12.905 086 15769.99 -2.83 54844.42 88888.00 2006-03-27 01:19:13.405 086 15770.04 -2.86 54844.36 88888.00 2006-03-27 01:19:13.905 086 15770.06 -2.81 54844.32 88888.00 2006-03-27 01:19:14.405 086 15770.08 -2.72 54844.36 88888.00 2006-03-27 01:19:14.905 086 15770.13 -2.73 54844.41 88888.00 2006-03-27 01:19:15.405 086 15770.17 -2.81 54844.38 88888.00 2006-03-27 01:19:15.905 086 15770.17 -2.78 54844.32 88888.00 2006-03-27 01:19:16.405 086 15770.22 -2.72 54844.25 88888.00 2006-03-27 01:19:16.905 086 15770.28 -2.79 54844.30 88888.00 2006-03-27 01:19:17.405 086 15770.31 -2.76 54844.36 88888.00 2006-03-27 01:19:17.905 086 15770.23 -2.81 54844.31 88888.00 2006-03-27 01:19:18.405 086 15770.32 -2.82 54844.18 88888.00 2006-03-27 01:19:18.905 086 15770.43 -2.73 54844.19 88888.00 2006-03-27 01:19:19.405 086 15770.45 -2.70 54844.31 88888.00 2006-03-27 01:19:19.905 086 15770.38 -2.72 54844.29 88888.00 2006-03-27 01:19:20.405 086 15770.52 -2.67 54844.28 88888.00 2006-03-27 01:19:20.905 086 15770.45 -2.59 54844.22 88888.00 2006-03-27 01:19:21.405 086 15770.40 -2.70 54844.29 88888.00 2006-03-27 01:19:21.905 086 15770.35 -2.71 54844.27 88888.00 2006-03-27 01:19:22.405 086 15770.44 -2.60 54844.15 88888.00 2006-03-27 01:19:22.905 086 15770.48 -2.67 54844.20 88888.00 2006-03-27 01:19:23.405 086 15770.54 -2.71 54844.10 88888.00 2006-03-27 01:19:23.905 086 15770.59 -2.74 54844.13 88888.00 2006-03-27 01:19:24.405 086 15770.60 -2.79 54844.04 88888.00 2006-03-27 01:19:24.905 086 15770.58 -2.74 54844.06 88888.00 2006-03-27 01:19:25.405 086 15770.60 -2.66 54844.18 88888.00 2006-03-27 01:19:25.905 086 15770.56 -2.62 54844.25 88888.00 2006-03-27 01:19:26.405 086 15770.62 -2.63 54844.19 88888.00 2006-03-27 01:19:26.905 086 15770.56 -2.74 54844.22 88888.00 2006-03-27 01:19:27.405 086 15770.64 -2.70 54844.20 88888.00 2006-03-27 01:19:27.905 086 15770.60 -2.66 54844.16 88888.00 2006-03-27 01:19:28.405 086 15770.60 -2.64 54844.23 88888.00 2006-03-27 01:19:28.905 086 15770.55 -2.59 54844.16 88888.00 2006-03-27 01:19:29.405 086 15770.69 -2.58 54844.13 88888.00 2006-03-27 01:19:29.905 086 15770.85 -2.67 54844.16 88888.00 2006-03-27 01:19:30.405 086 15770.80 -2.60 54844.12 88888.00 2006-03-27 01:19:30.905 086 15770.75 -2.49 54844.10 88888.00 2006-03-27 01:19:31.405 086 15770.76 -2.56 54844.17 88888.00 2006-03-27 01:19:31.905 086 15770.79 -2.57 54844.34 88888.00 2006-03-27 01:19:32.405 086 15770.78 -2.49 54844.34 88888.00 2006-03-27 01:19:32.905 086 15770.72 -2.57 54844.40 88888.00 2006-03-27 01:19:33.405 086 15770.71 -2.62 54844.31 88888.00 2006-03-27 01:19:33.905 086 15770.70 -2.48 54844.25 88888.00 2006-03-27 01:19:34.405 086 15770.56 -2.45 54844.29 88888.00 2006-03-27 01:19:34.905 086 15770.69 -2.51 54844.29 88888.00 2006-03-27 01:19:35.405 086 15770.70 -2.54 54844.28 88888.00 2006-03-27 01:19:35.905 086 15770.83 -2.45 54844.27 88888.00 2006-03-27 01:19:36.405 086 15770.83 -2.48 54844.26 88888.00 2006-03-27 01:19:36.905 086 15770.93 -2.60 54844.16 88888.00 2006-03-27 01:19:37.405 086 15770.80 -2.69 54844.20 88888.00 2006-03-27 01:19:37.905 086 15770.87 -2.58 54844.26 88888.00 2006-03-27 01:19:38.405 086 15770.91 -2.57 54844.26 88888.00 2006-03-27 01:19:38.905 086 15770.71 -2.58 54844.28 88888.00 2006-03-27 01:19:39.405 086 15770.60 -2.55 54844.31 88888.00 2006-03-27 01:19:39.905 086 15770.60 -2.50 54844.30 88888.00 2006-03-27 01:19:40.405 086 15770.73 -2.55 54844.38 88888.00 2006-03-27 01:19:40.905 086 15770.91 -2.62 54844.47 88888.00 2006-03-27 01:19:41.405 086 15770.82 -2.57 54844.56 88888.00 2006-03-27 01:19:41.905 086 15770.86 -2.63 54844.56 88888.00 2006-03-27 01:19:42.405 086 15770.72 -2.61 54844.61 88888.00 2006-03-27 01:19:42.905 086 15770.58 -2.56 54844.54 88888.00 2006-03-27 01:19:43.405 086 15770.56 -2.45 54844.49 88888.00 2006-03-27 01:19:43.905 086 15770.54 -2.49 54844.56 88888.00 2006-03-27 01:19:44.405 086 15770.58 -2.42 54844.51 88888.00 2006-03-27 01:19:44.905 086 15770.64 -2.39 54844.48 88888.00 2006-03-27 01:19:45.405 086 15770.90 -2.48 54844.34 88888.00 2006-03-27 01:19:45.905 086 15770.82 -2.51 54844.38 88888.00 2006-03-27 01:19:46.405 086 15770.97 -2.43 54844.40 88888.00 2006-03-27 01:19:46.905 086 15770.87 -2.43 54844.45 88888.00 2006-03-27 01:19:47.405 086 15770.93 -2.48 54844.38 88888.00 2006-03-27 01:19:47.905 086 15770.82 -2.45 54844.38 88888.00 2006-03-27 01:19:48.405 086 15770.82 -2.51 54844.36 88888.00 2006-03-27 01:19:48.905 086 15770.75 -2.54 54844.23 88888.00 2006-03-27 01:19:49.405 086 15770.83 -2.35 54844.31 88888.00 2006-03-27 01:19:49.905 086 15770.79 -2.36 54844.34 88888.00 2006-03-27 01:19:50.405 086 15770.79 -2.37 54844.19 88888.00 2006-03-27 01:19:50.905 086 15770.72 -2.36 54844.19 88888.00 2006-03-27 01:19:51.405 086 15770.76 -2.33 54844.32 88888.00 2006-03-27 01:19:51.905 086 15770.76 -2.43 54844.26 88888.00 2006-03-27 01:19:52.405 086 15770.79 -2.46 54844.27 88888.00 2006-03-27 01:19:52.905 086 15770.72 -2.48 54844.37 88888.00 2006-03-27 01:19:53.405 086 15770.70 -2.46 54844.45 88888.00 2006-03-27 01:19:53.905 086 15770.49 -2.38 54844.51 88888.00 2006-03-27 01:19:54.405 086 15770.45 -2.41 54844.59 88888.00 2006-03-27 01:19:54.905 086 15770.52 -2.46 54844.53 88888.00 2006-03-27 01:19:55.405 086 15770.42 -2.45 54844.60 88888.00 2006-03-27 01:19:55.905 086 15770.29 -2.44 54844.54 88888.00 2006-03-27 01:19:56.405 086 15770.30 -2.50 54844.38 88888.00 2006-03-27 01:19:56.905 086 15770.47 -2.47 54844.41 88888.00 2006-03-27 01:19:57.405 086 15770.75 -2.33 54844.37 88888.00 2006-03-27 01:19:57.905 086 15770.76 -2.35 54844.39 88888.00 2006-03-27 01:19:58.405 086 15770.84 -2.43 54844.37 88888.00 2006-03-27 01:19:58.905 086 15770.61 -2.30 54844.36 88888.00 2006-03-27 01:19:59.405 086 15770.58 -2.35 54844.51 88888.00 2006-03-27 01:19:59.905 086 15770.58 -2.39 54844.53 88888.00 2006-03-27 01:20:00.405 086 15770.59 -2.34 54844.52 88888.00 2006-03-27 01:20:00.905 086 15770.65 -2.37 54844.56 88888.00 2006-03-27 01:20:01.405 086 15770.63 -2.32 54844.61 88888.00 2006-03-27 01:20:01.905 086 15770.62 -2.37 54844.63 88888.00 2006-03-27 01:20:02.405 086 15770.70 -2.39 54844.61 88888.00 2006-03-27 01:20:02.905 086 15770.65 -2.41 54844.63 88888.00 2006-03-27 01:20:03.405 086 15770.55 -2.32 54844.73 88888.00 2006-03-27 01:20:03.905 086 15770.64 -2.34 54844.77 88888.00 2006-03-27 01:20:04.405 086 15770.52 -2.30 54844.69 88888.00 2006-03-27 01:20:04.905 086 15770.60 -2.26 54844.59 88888.00 2006-03-27 01:20:05.405 086 15770.54 -2.32 54844.55 88888.00 2006-03-27 01:20:05.905 086 15770.53 -2.15 54844.53 88888.00 2006-03-27 01:20:06.405 086 15770.55 -2.20 54844.58 88888.00 2006-03-27 01:20:06.905 086 15770.58 -2.39 54844.58 88888.00 2006-03-27 01:20:07.405 086 15770.61 -2.36 54844.51 88888.00 2006-03-27 01:20:07.905 086 15770.53 -2.27 54844.52 88888.00 2006-03-27 01:20:08.405 086 15770.60 -2.22 54844.52 88888.00 2006-03-27 01:20:08.905 086 15770.60 -2.27 54844.44 88888.00 2006-03-27 01:20:09.405 086 15770.52 -2.35 54844.45 88888.00 2006-03-27 01:20:09.905 086 15770.61 -2.21 54844.56 88888.00 2006-03-27 01:20:10.405 086 15770.58 -2.19 54844.48 88888.00 2006-03-27 01:20:10.905 086 15770.56 -2.31 54844.53 88888.00 2006-03-27 01:20:11.405 086 15770.49 -2.33 54844.48 88888.00 2006-03-27 01:20:11.905 086 15770.55 -2.26 54844.33 88888.00 2006-03-27 01:20:12.405 086 15770.52 -2.26 54844.36 88888.00 2006-03-27 01:20:12.905 086 15770.59 -2.22 54844.39 88888.00 2006-03-27 01:20:13.405 086 15770.66 -2.29 54844.42 88888.00 2006-03-27 01:20:13.905 086 15770.66 -2.15 54844.51 88888.00 2006-03-27 01:20:14.405 086 15770.63 -2.09 54844.44 88888.00 2006-03-27 01:20:14.905 086 15770.66 -2.22 54844.27 88888.00 2006-03-27 01:20:15.405 086 15770.68 -2.05 54844.40 88888.00 2006-03-27 01:20:15.905 086 15770.53 -2.13 54844.52 88888.00 2006-03-27 01:20:16.405 086 15770.58 -2.15 54844.52 88888.00 2006-03-27 01:20:16.905 086 15770.62 -2.12 54844.53 88888.00 2006-03-27 01:20:17.405 086 15770.64 -2.14 54844.49 88888.00 2006-03-27 01:20:17.905 086 15770.58 -2.01 54844.43 88888.00 2006-03-27 01:20:18.405 086 15770.45 -2.09 54844.43 88888.00 2006-03-27 01:20:18.905 086 15770.54 -2.05 54844.42 88888.00 2006-03-27 01:20:19.405 086 15770.51 -2.17 54844.58 88888.00 2006-03-27 01:20:19.905 086 15770.55 -2.24 54844.56 88888.00 2006-03-27 01:20:20.405 086 15770.54 -2.21 54844.42 88888.00 2006-03-27 01:20:20.905 086 15770.62 -2.29 54844.40 88888.00 2006-03-27 01:20:21.405 086 15770.52 -2.24 54844.41 88888.00 2006-03-27 01:20:21.905 086 15770.51 -2.08 54844.40 88888.00 2006-03-27 01:20:22.405 086 15770.60 -2.13 54844.32 88888.00 2006-03-27 01:20:22.905 086 15770.50 -2.02 54844.31 88888.00 2006-03-27 01:20:23.405 086 15770.54 -2.06 54844.29 88888.00 2006-03-27 01:20:23.905 086 15770.61 -1.93 54844.34 88888.00 2006-03-27 01:20:24.405 086 15770.49 -1.90 54844.32 88888.00 2006-03-27 01:20:24.905 086 15770.47 -1.78 54844.33 88888.00 2006-03-27 01:20:25.405 086 15770.29 -1.87 54844.08 88888.00 2006-03-27 01:20:25.905 086 15769.98 -1.83 54843.82 88888.00 2006-03-27 01:20:26.405 086 15769.73 -1.99 54843.63 88888.00 2006-03-27 01:20:26.905 086 15769.82 -2.26 54843.59 88888.00 2006-03-27 01:20:27.405 086 15770.23 -2.30 54843.70 88888.00 2006-03-27 01:20:27.905 086 15770.48 -2.18 54843.95 88888.00 2006-03-27 01:20:28.405 086 15770.56 -1.97 54844.16 88888.00 2006-03-27 01:20:28.905 086 15770.65 -1.87 54844.26 88888.00 2006-03-27 01:20:29.405 086 15770.66 -1.93 54844.28 88888.00 2006-03-27 01:20:29.905 086 15770.58 -1.77 54844.41 88888.00 2006-03-27 01:20:30.405 086 15770.68 -1.86 54844.37 88888.00 2006-03-27 01:20:30.905 086 15770.66 -1.95 54844.33 88888.00 2006-03-27 01:20:31.405 086 15770.65 -2.06 54844.26 88888.00 2006-03-27 01:20:31.905 086 15770.63 -1.98 54844.33 88888.00 2006-03-27 01:20:32.405 086 15770.61 -2.09 54844.43 88888.00 2006-03-27 01:20:32.905 086 15770.72 -1.97 54844.40 88888.00 2006-03-27 01:20:33.405 086 15770.60 -2.02 54844.51 88888.00 2006-03-27 01:20:33.905 086 15770.66 -2.04 54844.37 88888.00 2006-03-27 01:20:34.405 086 15770.71 -1.92 54844.33 88888.00 2006-03-27 01:20:34.905 086 15770.73 -2.02 54844.41 88888.00 2006-03-27 01:20:35.405 086 15770.65 -1.96 54844.47 88888.00 2006-03-27 01:20:35.905 086 15770.75 -2.07 54844.49 88888.00 2006-03-27 01:20:36.405 086 15770.58 -1.88 54844.50 88888.00 2006-03-27 01:20:36.905 086 15770.55 -1.89 54844.27 88888.00 2006-03-27 01:20:37.405 086 15770.61 -1.61 54844.28 88888.00 2006-03-27 01:20:37.905 086 15770.69 -1.73 54844.20 88888.00 2006-03-27 01:20:38.405 086 15770.66 -1.70 54844.04 88888.00 2006-03-27 01:20:38.905 086 15770.75 -1.89 54844.00 88888.00 2006-03-27 01:20:39.405 086 15770.94 -1.69 54843.93 88888.00 2006-03-27 01:20:39.905 086 15771.05 -2.01 54843.77 88888.00 2006-03-27 01:20:40.405 086 15770.86 -2.04 54843.70 88888.00 2006-03-27 01:20:40.905 086 15770.54 -2.06 54843.86 88888.00 2006-03-27 01:20:41.405 086 15770.56 -1.92 54844.02 88888.00 2006-03-27 01:20:41.905 086 15770.55 -1.74 54844.15 88888.00 2006-03-27 01:20:42.405 086 15770.55 -1.72 54844.20 88888.00 2006-03-27 01:20:42.905 086 15770.42 -1.80 54844.19 88888.00 2006-03-27 01:20:43.405 086 15770.39 -1.59 54844.10 88888.00 2006-03-27 01:20:43.905 086 15770.34 -1.69 54844.20 88888.00 2006-03-27 01:20:44.405 086 15770.28 -1.41 54844.26 88888.00 2006-03-27 01:20:44.905 086 15770.35 -1.64 54844.30 88888.00 2006-03-27 01:20:45.405 086 15770.35 -1.41 54844.30 88888.00 2006-03-27 01:20:45.905 086 15770.39 -1.68 54844.17 88888.00 2006-03-27 01:20:46.405 086 15770.34 -1.57 54844.30 88888.00 2006-03-27 01:20:46.905 086 15770.43 -1.55 54844.37 88888.00 2006-03-27 01:20:47.405 086 15770.68 -1.59 54844.30 88888.00 2006-03-27 01:20:47.905 086 15770.60 -1.28 54844.28 88888.00 2006-03-27 01:20:48.405 086 15770.62 -1.61 54844.29 88888.00 2006-03-27 01:20:48.905 086 15770.70 -1.41 54844.30 88888.00 2006-03-27 01:20:49.405 086 15770.53 -1.46 54844.34 88888.00 2006-03-27 01:20:49.905 086 15770.68 -1.43 54844.34 88888.00 2006-03-27 01:20:50.405 086 15770.68 -1.20 54844.22 88888.00 2006-03-27 01:20:50.905 086 15770.66 -1.53 54844.12 88888.00 2006-03-27 01:20:51.405 086 15770.48 -1.33 54844.20 88888.00 2006-03-27 01:20:51.905 086 15770.48 -1.34 54844.29 88888.00 2006-03-27 01:20:52.405 086 15770.69 -1.50 54844.22 88888.00 2006-03-27 01:20:52.905 086 15770.66 -1.22 54844.31 88888.00 2006-03-27 01:20:53.405 086 15770.72 -1.47 54844.34 88888.00 2006-03-27 01:20:53.905 086 15770.56 -1.36 54844.42 88888.00 2006-03-27 01:20:54.405 086 15770.64 -1.24 54844.32 88888.00 2006-03-27 01:20:54.905 086 15770.60 -1.49 54844.33 88888.00 2006-03-27 01:20:55.405 086 15770.78 -1.25 54844.34 88888.00 2006-03-27 01:20:55.905 086 15770.69 -1.32 54844.17 88888.00 2006-03-27 01:20:56.405 086 15770.65 -1.51 54844.10 88888.00 2006-03-27 01:20:56.905 086 15770.65 -1.26 54844.08 88888.00 2006-03-27 01:20:57.405 086 15770.68 -1.49 54844.09 88888.00 2006-03-27 01:20:57.905 086 15770.68 -1.43 54844.07 88888.00 2006-03-27 01:20:58.405 086 15770.66 -1.43 54844.11 88888.00 2006-03-27 01:20:58.905 086 15770.66 -1.52 54844.16 88888.00 2006-03-27 01:20:59.405 086 15770.74 -1.28 54844.28 88888.00 2006-03-27 01:20:59.905 086 15770.75 -1.53 54844.25 88888.00 2006-03-27 01:21:00.405 086 15770.71 -1.24 54844.26 88888.00 2006-03-27 01:21:00.905 086 15770.75 -1.15 54844.26 88888.00 2006-03-27 01:21:01.405 086 15770.72 -1.49 54844.29 88888.00 2006-03-27 01:21:01.905 086 15770.81 -1.33 54844.21 88888.00 2006-03-27 01:21:02.405 086 15770.79 -1.35 54844.07 88888.00 2006-03-27 01:21:02.905 086 15770.78 -1.30 54844.01 88888.00 2006-03-27 01:21:03.405 086 15770.58 -1.03 54844.02 88888.00 2006-03-27 01:21:03.905 086 15770.56 -1.30 54844.01 88888.00 2006-03-27 01:21:04.405 086 15770.64 -1.27 54843.91 88888.00 2006-03-27 01:21:04.905 086 15770.73 -1.12 54844.00 88888.00 2006-03-27 01:21:05.405 086 15770.64 -1.38 54844.16 88888.00 2006-03-27 01:21:05.905 086 15770.66 -1.23 54844.30 88888.00 2006-03-27 01:21:06.405 086 15770.61 -0.97 54844.25 88888.00 2006-03-27 01:21:06.905 086 15770.55 -1.33 54844.20 88888.00 2006-03-27 01:21:07.405 086 15770.74 -1.25 54844.29 88888.00 2006-03-27 01:21:07.905 086 15770.64 -0.93 54844.28 88888.00 2006-03-27 01:21:08.405 086 15770.70 -1.12 54844.22 88888.00 2006-03-27 01:21:08.905 086 15770.65 -1.24 54844.20 88888.00 2006-03-27 01:21:09.405 086 15770.84 -0.91 54844.16 88888.00 2006-03-27 01:21:09.905 086 15770.71 -0.97 54844.19 88888.00 2006-03-27 01:21:10.405 086 15770.66 -1.31 54844.23 88888.00 2006-03-27 01:21:10.905 086 15770.62 -0.98 54844.23 88888.00 2006-03-27 01:21:11.405 086 15770.75 -0.90 54844.28 88888.00 2006-03-27 01:21:11.905 086 15770.65 -1.22 54844.42 88888.00 2006-03-27 01:21:12.405 086 15770.68 -1.18 54844.39 88888.00 2006-03-27 01:21:12.905 086 15770.74 -0.97 54844.26 88888.00 2006-03-27 01:21:13.405 086 15770.72 -1.21 54844.21 88888.00 2006-03-27 01:21:13.905 086 15770.64 -1.22 54844.11 88888.00 2006-03-27 01:21:14.405 086 15770.71 -0.91 54844.16 88888.00 2006-03-27 01:21:14.905 086 15770.80 -1.03 54844.16 88888.00 2006-03-27 01:21:15.405 086 15770.82 -1.23 54844.18 88888.00 2006-03-27 01:21:15.905 086 15770.86 -0.90 54844.16 88888.00 2006-03-27 01:21:16.405 086 15770.69 -0.82 54844.12 88888.00 2006-03-27 01:21:16.905 086 15770.65 -1.20 54844.21 88888.00 2006-03-27 01:21:17.405 086 15770.66 -1.09 54844.19 88888.00 2006-03-27 01:21:17.905 086 15770.78 -0.83 54844.19 88888.00 2006-03-27 01:21:18.405 086 15770.75 -0.88 54844.21 88888.00 2006-03-27 01:21:18.905 086 15770.75 -1.23 54844.23 88888.00 2006-03-27 01:21:19.405 086 15770.66 -0.99 54844.09 88888.00 2006-03-27 01:21:19.905 086 15770.71 -0.77 54844.06 88888.00 2006-03-27 01:21:20.405 086 15770.64 -1.10 54844.02 88888.00 2006-03-27 01:21:20.905 086 15770.81 -1.19 54844.12 88888.00 2006-03-27 01:21:21.405 086 15770.73 -0.86 54844.20 88888.00 2006-03-27 01:21:21.905 086 15770.74 -0.96 54844.07 88888.00 2006-03-27 01:21:22.405 086 15770.64 -1.25 54844.01 88888.00 2006-03-27 01:21:22.905 086 15770.66 -1.02 54844.04 88888.00 2006-03-27 01:21:23.405 086 15770.80 -0.87 54844.07 88888.00 2006-03-27 01:21:23.905 086 15770.95 -1.18 54844.11 88888.00 2006-03-27 01:21:24.405 086 15770.97 -1.18 54843.99 88888.00 2006-03-27 01:21:24.905 086 15771.04 -0.91 54844.02 88888.00 2006-03-27 01:21:25.405 086 15770.81 -1.08 54843.96 88888.00 2006-03-27 01:21:25.905 086 15770.63 -1.24 54843.90 88888.00 2006-03-27 01:21:26.405 086 15770.52 -0.95 54843.96 88888.00 2006-03-27 01:21:26.905 086 15770.64 -0.90 54844.00 88888.00 2006-03-27 01:21:27.405 086 15770.70 -1.22 54844.01 88888.00 2006-03-27 01:21:27.905 086 15770.75 -1.06 54843.98 88888.00 2006-03-27 01:21:28.405 086 15770.78 -0.82 54843.99 88888.00 2006-03-27 01:21:28.905 086 15770.82 -1.11 54843.94 88888.00 2006-03-27 01:21:29.405 086 15770.84 -1.22 54843.86 88888.00 2006-03-27 01:21:29.905 086 15770.86 -0.83 54843.85 88888.00 2006-03-27 01:21:30.405 086 15770.79 -0.67 54843.88 88888.00 2006-03-27 01:21:30.905 086 15770.74 -0.98 54843.90 88888.00 2006-03-27 01:21:31.405 086 15770.83 -1.09 54843.82 88888.00 2006-03-27 01:21:31.905 086 15770.80 -0.71 54843.86 88888.00 2006-03-27 01:21:32.405 086 15770.73 -0.54 54843.91 88888.00 2006-03-27 01:21:32.905 086 15770.70 -0.72 54843.95 88888.00 2006-03-27 01:21:33.405 086 15770.82 -1.03 54843.91 88888.00 2006-03-27 01:21:33.905 086 15770.87 -0.85 54843.99 88888.00 2006-03-27 01:21:34.405 086 15770.93 -0.64 54843.94 88888.00 2006-03-27 01:21:34.905 086 15770.90 -0.70 54844.05 88888.00 2006-03-27 01:21:35.405 086 15770.79 -1.08 54844.04 88888.00 2006-03-27 01:21:35.905 086 15770.95 -1.06 54844.05 88888.00 2006-03-27 01:21:36.405 086 15771.01 -0.78 54844.04 88888.00 2006-03-27 01:21:36.905 086 15771.09 -0.88 54844.12 88888.00 2006-03-27 01:21:37.405 086 15770.96 -1.15 54844.07 88888.00 2006-03-27 01:21:37.905 086 15771.07 -0.88 54844.06 88888.00 2006-03-27 01:21:38.405 086 15771.06 -0.46 54843.89 88888.00 2006-03-27 01:21:38.905 086 15771.17 -0.44 54843.78 88888.00 2006-03-27 01:21:39.405 086 15771.24 -0.65 54843.77 88888.00 2006-03-27 01:21:39.905 086 15771.10 -0.95 54843.77 88888.00 2006-03-27 01:21:40.405 086 15771.18 -0.82 54843.73 88888.00 2006-03-27 01:21:40.905 086 15771.22 -0.57 54843.73 88888.00 2006-03-27 01:21:41.405 086 15771.20 -0.47 54843.77 88888.00 2006-03-27 01:21:41.905 086 15771.34 -0.50 54843.85 88888.00 2006-03-27 01:21:42.405 086 15771.18 -0.74 54843.96 88888.00 2006-03-27 01:21:42.905 086 15771.28 -0.86 54843.97 88888.00 2006-03-27 01:21:43.405 086 15771.26 -0.72 54843.77 88888.00 2006-03-27 01:21:43.905 086 15771.13 -0.41 54843.82 88888.00 2006-03-27 01:21:44.405 086 15771.27 -0.40 54843.89 88888.00 2006-03-27 01:21:44.905 086 15771.22 -0.59 54843.79 88888.00 2006-03-27 01:21:45.402 086 15771.33 -0.96 54843.65 88888.00 2006-03-27 01:21:45.902 086 15771.46 -0.94 54843.78 88888.00 2006-03-27 01:21:46.402 086 15771.33 -0.64 54843.80 88888.00 2006-03-27 01:21:46.902 086 15771.33 -0.52 54843.86 88888.00 2006-03-27 01:21:47.402 086 15771.42 -0.81 54843.89 88888.00 2006-03-27 01:21:47.902 086 15771.32 -1.13 54843.94 88888.00 2006-03-27 01:21:48.402 086 15771.35 -0.85 54843.85 88888.00 2006-03-27 01:21:48.902 086 15771.43 -0.45 54843.88 88888.00 2006-03-27 01:21:49.402 086 15771.36 -0.42 54843.95 88888.00 2006-03-27 01:21:49.902 086 15771.42 -0.66 54843.99 88888.00 2006-03-27 01:21:50.402 086 15771.44 -1.02 54843.88 88888.00 2006-03-27 01:21:50.902 086 15771.26 -0.83 54843.83 88888.00 2006-03-27 01:21:51.402 086 15771.30 -0.47 54843.86 88888.00 2006-03-27 01:21:51.902 086 15771.38 -0.41 54843.82 88888.00 2006-03-27 01:21:52.402 086 15771.49 -0.67 54843.72 88888.00 2006-03-27 01:21:52.902 086 15771.69 -0.99 54843.80 88888.00 2006-03-27 01:21:53.402 086 15771.77 -0.88 54843.74 88888.00 2006-03-27 01:21:53.902 086 15771.61 -0.52 54843.73 88888.00 2006-03-27 01:21:54.402 086 15771.35 -0.32 54843.73 88888.00 2006-03-27 01:21:54.902 086 15771.38 -0.37 54843.74 88888.00 2006-03-27 01:21:55.402 086 15771.37 -0.60 54843.70 88888.00 2006-03-27 01:21:55.902 086 15771.52 -1.02 54843.67 88888.00 2006-03-27 01:21:56.402 086 15771.79 -0.88 54843.70 88888.00 2006-03-27 01:21:56.902 086 15771.94 -0.60 54843.69 88888.00 2006-03-27 01:21:57.402 086 15771.76 -0.58 54843.73 88888.00 2006-03-27 01:21:57.902 086 15771.63 -0.84 54843.77 88888.00 2006-03-27 01:21:58.402 086 15771.73 -1.01 54843.82 88888.00 2006-03-27 01:21:58.902 086 15771.79 -0.82 54843.73 88888.00 2006-03-27 01:21:59.402 086 15771.75 -0.62 54843.58 88888.00 2006-03-27 01:21:59.902 086 15771.71 -0.71 54843.63 88888.00 2006-03-27 01:22:00.402 086 15771.85 -0.97 54843.63 88888.00 2006-03-27 01:22:00.902 086 15771.86 -0.88 54843.61 88888.00 2006-03-27 01:22:01.402 086 15771.86 -0.67 54843.55 88888.00 2006-03-27 01:22:01.902 086 15771.72 -0.59 54843.63 88888.00 2006-03-27 01:22:02.402 086 15771.71 -0.75 54843.63 88888.00 2006-03-27 01:22:02.902 086 15771.87 -0.98 54843.68 88888.00 2006-03-27 01:22:03.402 086 15771.93 -0.75 54843.74 88888.00 2006-03-27 01:22:03.902 086 15771.89 -0.53 54843.69 88888.00 2006-03-27 01:22:04.402 086 15771.85 -0.40 54843.57 88888.00 2006-03-27 01:22:04.902 086 15771.85 -0.49 54843.47 88888.00 2006-03-27 01:22:05.402 086 15771.93 -0.82 54843.58 88888.00 2006-03-27 01:22:05.902 086 15772.06 -0.90 54843.63 88888.00 2006-03-27 01:22:06.402 086 15771.87 -0.50 54843.74 88888.00 2006-03-27 01:22:06.902 086 15771.75 -0.35 54843.70 88888.00 2006-03-27 01:22:07.402 086 15771.77 -0.29 54843.63 88888.00 2006-03-27 01:22:07.902 086 15771.84 -0.36 54843.68 88888.00 2006-03-27 01:22:08.402 086 15771.90 -0.48 54843.80 88888.00 2006-03-27 01:22:08.902 086 15771.82 -0.76 54843.84 88888.00 2006-03-27 01:22:09.402 086 15771.84 -0.87 54843.79 88888.00 2006-03-27 01:22:09.902 086 15771.96 -0.61 54843.76 88888.00 2006-03-27 01:22:10.402 086 15772.06 -0.42 54843.70 88888.00 2006-03-27 01:22:10.902 086 15772.05 -0.47 54843.80 88888.00 2006-03-27 01:22:11.402 086 15771.87 -0.73 54843.78 88888.00 2006-03-27 01:22:11.902 086 15771.73 -1.00 54843.67 88888.00 2006-03-27 01:22:12.402 086 15771.80 -0.82 54843.75 88888.00 2006-03-27 01:22:12.902 086 15771.97 -0.49 54843.70 88888.00 2006-03-27 01:22:13.402 086 15771.98 -0.44 54843.66 88888.00 2006-03-27 01:22:13.902 086 15771.78 -0.53 54843.72 88888.00 2006-03-27 01:22:14.402 086 15771.66 -0.76 54843.74 88888.00 2006-03-27 01:22:14.902 086 15771.71 -0.83 54843.67 88888.00 2006-03-27 01:22:15.402 086 15771.69 -0.65 54843.63 88888.00 2006-03-27 01:22:15.902 086 15771.51 -0.39 54843.54 88888.00 2006-03-27 01:22:16.402 086 15771.42 -0.28 54843.70 88888.00 2006-03-27 01:22:16.902 086 15771.53 -0.46 54843.86 88888.00 2006-03-27 01:22:17.402 086 15771.56 -0.86 54843.80 88888.00 2006-03-27 01:22:17.902 086 15771.45 -0.98 54843.78 88888.00 2006-03-27 01:22:18.402 086 15771.69 -0.65 54843.77 88888.00 2006-03-27 01:22:18.902 086 15771.86 -0.41 54843.74 88888.00 2006-03-27 01:22:19.402 086 15771.64 -0.48 54843.80 88888.00 2006-03-27 01:22:19.902 086 15771.44 -0.79 54843.83 88888.00 2006-03-27 01:22:20.402 086 15771.73 -0.98 54843.80 88888.00 2006-03-27 01:22:20.902 086 15771.85 -0.75 54843.73 88888.00 2006-03-27 01:22:21.402 086 15771.65 -0.52 54843.70 88888.00 2006-03-27 01:22:21.902 086 15771.45 -0.45 54843.83 88888.00 2006-03-27 01:22:22.402 086 15771.65 -0.77 54843.82 88888.00 2006-03-27 01:22:22.902 086 15771.62 -1.01 54843.80 88888.00 2006-03-27 01:22:23.402 086 15771.48 -0.73 54843.88 88888.00 2006-03-27 01:22:23.902 086 15771.61 -0.49 54843.82 88888.00 2006-03-27 01:22:24.402 086 15771.76 -0.44 54843.78 88888.00 2006-03-27 01:22:24.902 086 15771.51 -0.65 54843.70 88888.00 2006-03-27 01:22:25.402 086 15771.43 -0.94 54843.65 88888.00 2006-03-27 01:22:25.902 086 15771.55 -0.88 54843.74 88888.00 2006-03-27 01:22:26.402 086 15771.55 -0.62 54843.77 88888.00 2006-03-27 01:22:26.902 086 15771.48 -0.50 54843.67 88888.00 2006-03-27 01:22:27.402 086 15771.55 -0.75 54843.65 88888.00 2006-03-27 01:22:27.902 086 15771.51 -1.00 54843.61 88888.00 2006-03-27 01:22:28.402 086 15771.21 -0.85 54843.65 88888.00 2006-03-27 01:22:28.902 086 15771.42 -0.67 54843.63 88888.00 2006-03-27 01:22:29.402 086 15771.66 -0.74 54843.41 88888.00 2006-03-27 01:22:29.902 086 15771.62 -1.03 54843.26 88888.00 2006-03-27 01:22:30.402 086 15771.79 -0.87 54843.09 88888.00 2006-03-27 01:22:30.902 086 15771.89 -0.39 54842.98 88888.00 2006-03-27 01:22:31.402 086 15771.69 -0.15 54843.04 88888.00 2006-03-27 01:22:31.902 086 15771.38 -0.22 54843.32 88888.00 2006-03-27 01:22:32.402 086 15771.32 -0.22 54843.44 88888.00 2006-03-27 01:22:32.902 086 15771.47 -0.34 54843.56 88888.00 2006-03-27 01:22:33.402 086 15771.38 -0.67 54843.67 88888.00 2006-03-27 01:22:33.902 086 15771.35 -0.99 54843.84 88888.00 2006-03-27 01:22:34.402 086 15771.46 -0.77 54843.89 88888.00 2006-03-27 01:22:34.902 086 15771.31 -0.48 54843.96 88888.00 2006-03-27 01:22:35.402 086 15771.31 -0.33 54843.98 88888.00 2006-03-27 01:22:35.902 086 15771.37 -0.37 54843.89 88888.00 2006-03-27 01:22:36.402 086 15771.11 -0.50 54843.79 88888.00 2006-03-27 01:22:36.902 086 15771.18 -0.74 54843.82 88888.00 2006-03-27 01:22:37.402 086 15771.27 -0.77 54843.77 88888.00 2006-03-27 01:22:37.902 086 15771.17 -0.61 54843.72 88888.00 2006-03-27 01:22:38.402 086 15771.30 -0.37 54843.79 88888.00 2006-03-27 01:22:38.902 086 15771.13 -0.25 54843.80 88888.00 2006-03-27 01:22:39.402 086 15771.16 -0.40 54843.79 88888.00 2006-03-27 01:22:39.902 086 15771.37 -0.61 54843.68 88888.00 2006-03-27 01:22:40.402 086 15771.24 -0.94 54843.59 88888.00 2006-03-27 01:22:40.902 086 15771.25 -0.77 54843.73 88888.00 2006-03-27 01:22:41.402 086 15771.15 -0.45 54843.77 88888.00 2006-03-27 01:22:41.902 086 15771.09 -0.35 54843.70 88888.00 2006-03-27 01:22:42.402 086 15771.11 -0.39 54843.58 88888.00 2006-03-27 01:22:42.902 086 15771.00 -0.63 54843.63 88888.00 2006-03-27 01:22:43.402 086 15771.18 -0.93 54843.76 88888.00 2006-03-27 01:22:43.902 086 15771.03 -0.78 54843.82 88888.00 2006-03-27 01:22:44.402 086 15771.12 -0.50 54843.80 88888.00 2006-03-27 01:22:44.902 086 15771.27 -0.30 54843.84 88888.00 2006-03-27 01:22:45.402 086 15771.06 -0.47 54843.82 88888.00 2006-03-27 01:22:45.902 086 15771.23 -0.82 54843.84 88888.00 2006-03-27 01:22:46.402 086 15770.95 -1.09 54843.82 88888.00 2006-03-27 01:22:46.902 086 15770.99 -0.71 54843.75 88888.00 2006-03-27 01:22:47.402 086 15771.01 -0.47 54843.77 88888.00 2006-03-27 01:22:47.902 086 15771.06 -0.37 54843.75 88888.00 2006-03-27 01:22:48.402 086 15771.12 -0.48 54843.76 88888.00 2006-03-27 01:22:48.902 086 15771.02 -0.79 54843.72 88888.00 2006-03-27 01:22:49.402 086 15771.05 -0.94 54843.77 88888.00 2006-03-27 01:22:49.902 086 15770.93 -0.66 54843.78 88888.00 2006-03-27 01:22:50.402 086 15770.97 -0.52 54843.78 88888.00 2006-03-27 01:22:50.902 086 15771.02 -0.74 54843.80 88888.00 2006-03-27 01:22:51.402 086 15771.10 -1.15 54843.90 88888.00 2006-03-27 01:22:51.902 086 15771.02 -0.93 54843.88 88888.00 2006-03-27 01:22:52.402 086 15770.94 -0.50 54843.76 88888.00 2006-03-27 01:22:52.902 086 15770.93 -0.45 54843.75 88888.00 2006-03-27 01:22:53.402 086 15770.76 -0.61 54843.72 88888.00 2006-03-27 01:22:53.902 086 15770.82 -1.03 54843.72 88888.00 2006-03-27 01:22:54.402 086 15770.75 -1.01 54843.75 88888.00 2006-03-27 01:22:54.902 086 15770.72 -0.79 54843.77 88888.00 2006-03-27 01:22:55.402 086 15770.73 -0.87 54843.68 88888.00 2006-03-27 01:22:55.902 086 15770.81 -1.15 54843.59 88888.00 2006-03-27 01:22:56.402 086 15770.76 -0.90 54843.66 88888.00 2006-03-27 01:22:56.902 086 15770.73 -0.64 54843.80 88888.00 2006-03-27 01:22:57.402 086 15770.65 -0.82 54843.99 88888.00 2006-03-27 01:22:57.902 086 15770.66 -1.13 54844.10 88888.00 2006-03-27 01:22:58.402 086 15770.75 -0.96 54844.11 88888.00 2006-03-27 01:22:58.902 086 15770.72 -0.77 54843.99 88888.00 2006-03-27 01:22:59.402 086 15770.60 -0.98 54843.85 88888.00 2006-03-27 01:22:59.902 086 15770.60 -1.21 54843.95 88888.00 2006-03-27 01:23:00.402 086 15770.69 -0.94 54843.94 88888.00 2006-03-27 01:23:00.902 086 15770.54 -1.00 54843.88 88888.00 2006-03-27 01:23:01.402 086 15770.61 -1.35 54843.85 88888.00 2006-03-27 01:23:01.902 086 15770.58 -1.04 54843.89 88888.00 2006-03-27 01:23:02.402 086 15770.65 -0.65 54843.84 88888.00 2006-03-27 01:23:02.902 086 15770.62 -0.79 54843.70 88888.00 2006-03-27 01:23:03.402 086 15770.61 -1.13 54843.82 88888.00 2006-03-27 01:23:03.902 086 15770.62 -0.88 54843.85 88888.00 2006-03-27 01:23:04.402 086 15770.58 -0.59 54843.82 88888.00 2006-03-27 01:23:04.902 086 15770.68 -0.67 54843.78 88888.00 2006-03-27 01:23:05.402 086 15770.53 -1.07 54843.79 88888.00 2006-03-27 01:23:05.902 086 15770.55 -1.11 54843.77 88888.00 2006-03-27 01:23:06.402 086 15770.58 -0.89 54843.80 88888.00 2006-03-27 01:23:06.902 086 15770.66 -0.97 54843.82 88888.00 2006-03-27 01:23:07.402 086 15770.64 -1.03 54843.86 88888.00 2006-03-27 01:23:07.902 086 15770.76 -0.76 54843.85 88888.00 2006-03-27 01:23:08.402 086 15770.71 -0.51 54843.88 88888.00 2006-03-27 01:23:08.902 086 15770.75 -0.65 54843.91 88888.00 2006-03-27 01:23:09.402 086 15770.78 -1.02 54843.79 88888.00 2006-03-27 01:23:09.902 086 15770.84 -1.02 54843.75 88888.00 2006-03-27 01:23:10.402 086 15770.60 -0.71 54843.95 88888.00 2006-03-27 01:23:10.902 086 15770.32 -0.64 54843.98 88888.00 2006-03-27 01:23:11.402 086 15770.38 -1.00 54843.91 88888.00 2006-03-27 01:23:11.902 086 15770.50 -1.23 54843.84 88888.00 2006-03-27 01:23:12.402 086 15770.49 -0.73 54843.87 88888.00 2006-03-27 01:23:12.902 086 15770.41 -0.49 54843.97 88888.00 2006-03-27 01:23:13.402 086 15770.38 -0.70 54843.91 88888.00 2006-03-27 01:23:13.902 086 15770.50 -1.06 54843.76 88888.00 2006-03-27 01:23:14.402 086 15770.40 -0.89 54843.74 88888.00 2006-03-27 01:23:14.902 086 15770.58 -0.72 54843.87 88888.00 2006-03-27 01:23:15.402 086 15770.52 -0.88 54843.77 88888.00 2006-03-27 01:23:15.902 086 15770.35 -1.23 54843.76 88888.00 2006-03-27 01:23:16.402 086 15770.55 -0.89 54843.74 88888.00 2006-03-27 01:23:16.902 086 15770.72 -0.56 54843.74 88888.00 2006-03-27 01:23:17.402 086 15770.81 -0.62 54843.69 88888.00 2006-03-27 01:23:17.902 086 15770.73 -0.91 54843.72 88888.00 2006-03-27 01:23:18.402 086 15770.81 -0.90 54843.91 88888.00 2006-03-27 01:23:18.902 086 15770.71 -0.57 54843.95 88888.00 2006-03-27 01:23:19.402 086 15770.76 -0.34 54843.85 88888.00 2006-03-27 01:23:19.902 086 15770.79 -0.36 54843.83 88888.00 2006-03-27 01:23:20.402 086 15770.92 -0.53 54843.89 88888.00 2006-03-27 01:23:20.902 086 15770.84 -0.91 54843.87 88888.00 2006-03-27 01:23:21.402 086 15770.85 -1.02 54843.79 88888.00 2006-03-27 01:23:21.902 086 15770.83 -0.67 54843.69 88888.00 2006-03-27 01:23:22.402 086 15770.94 -0.54 54843.74 88888.00 2006-03-27 01:23:22.902 086 15770.78 -0.67 54843.80 88888.00 2006-03-27 01:23:23.402 086 15770.71 -1.00 54843.95 88888.00 2006-03-27 01:23:23.902 086 15770.63 -0.87 54843.85 88888.00 2006-03-27 01:23:24.402 086 15770.62 -0.63 54843.80 88888.00 2006-03-27 01:23:24.902 086 15770.49 -0.60 54843.80 88888.00 2006-03-27 01:23:25.402 086 15770.64 -0.93 54843.82 88888.00 2006-03-27 01:23:25.902 086 15770.56 -1.03 54843.74 88888.00 2006-03-27 01:23:26.402 086 15770.52 -0.76 54843.88 88888.00 2006-03-27 01:23:26.902 086 15770.63 -0.64 54843.74 88888.00 2006-03-27 01:23:27.402 086 15770.54 -0.97 54843.63 88888.00 2006-03-27 01:23:27.902 086 15770.53 -1.14 54843.59 88888.00 2006-03-27 01:23:28.402 086 15770.44 -0.83 54843.66 88888.00 2006-03-27 01:23:28.902 086 15770.75 -0.62 54843.82 88888.00 2006-03-27 01:23:29.402 086 15770.81 -0.78 54843.85 88888.00 2006-03-27 01:23:29.902 086 15770.91 -1.09 54843.68 88888.00 2006-03-27 01:23:30.402 086 15770.83 -0.83 54843.68 88888.00 2006-03-27 01:23:30.902 086 15770.74 -0.44 54843.66 88888.00 2006-03-27 01:23:31.402 086 15770.53 -0.37 54843.65 88888.00 2006-03-27 01:23:31.902 086 15770.61 -0.65 54843.77 88888.00 2006-03-27 01:23:32.402 086 15770.66 -1.02 54843.83 88888.00 2006-03-27 01:23:32.902 086 15770.71 -0.88 54843.84 88888.00 2006-03-27 01:23:33.402 086 15770.69 -0.61 54843.84 88888.00 2006-03-27 01:23:33.902 086 15770.74 -0.59 54843.82 88888.00 2006-03-27 01:23:34.402 086 15770.73 -0.79 54843.74 88888.00 2006-03-27 01:23:34.902 086 15770.71 -1.02 54843.64 88888.00 2006-03-27 01:23:35.402 086 15770.68 -0.78 54843.63 88888.00 2006-03-27 01:23:35.902 086 15770.51 -0.49 54843.74 88888.00 2006-03-27 01:23:36.402 086 15770.54 -0.48 54843.74 88888.00 2006-03-27 01:23:36.902 086 15770.55 -0.75 54843.55 88888.00 2006-03-27 01:23:37.402 086 15770.66 -0.95 54843.55 88888.00 2006-03-27 01:23:37.902 086 15770.68 -0.75 54843.58 88888.00 2006-03-27 01:23:38.402 086 15770.65 -0.47 54843.61 88888.00 2006-03-27 01:23:38.902 086 15770.56 -0.13 54843.66 88888.00 2006-03-27 01:23:39.402 086 15770.50 -0.25 54843.76 88888.00 2006-03-27 01:23:39.902 086 15770.51 -0.38 54843.72 88888.00 2006-03-27 01:23:40.402 086 15770.41 -0.57 54843.63 88888.00 2006-03-27 01:23:40.902 086 15770.49 -0.86 54843.67 88888.00 2006-03-27 01:23:41.402 086 15770.54 -0.83 54843.63 88888.00 2006-03-27 01:23:41.902 086 15770.49 -0.56 54843.57 88888.00 2006-03-27 01:23:42.402 086 15770.43 -0.36 54843.56 88888.00 2006-03-27 01:23:42.902 086 15770.42 -0.37 54843.58 88888.00 2006-03-27 01:23:43.402 086 15770.45 -0.52 54843.67 88888.00 2006-03-27 01:23:43.902 086 15770.50 -0.82 54843.64 88888.00 2006-03-27 01:23:44.402 086 15770.58 -0.69 54843.66 88888.00 2006-03-27 01:23:44.902 086 15770.61 -0.45 54843.78 88888.00 2006-03-27 01:23:45.402 086 15770.61 -0.24 54843.77 88888.00 2006-03-27 01:23:45.902 086 15770.66 -0.12 54843.79 88888.00 2006-03-27 01:23:46.402 086 15770.60 -0.02 54843.70 88888.00 2006-03-27 01:23:46.902 086 15770.70 -0.10 54843.74 88888.00 2006-03-27 01:23:47.402 086 15770.70 -0.04 54843.74 88888.00 2006-03-27 01:23:47.902 086 15770.63 0.08 54843.80 88888.00 2006-03-27 01:23:48.402 086 15770.61 0.03 54843.66 88888.00 2006-03-27 01:23:48.902 086 15770.68 0.00 54843.54 88888.00 2006-03-27 01:23:49.402 086 15770.59 -0.02 54843.47 88888.00 2006-03-27 01:23:49.902 086 15770.58 -0.09 54843.51 88888.00 2006-03-27 01:23:50.402 086 15770.61 -0.10 54843.45 88888.00 2006-03-27 01:23:50.902 086 15770.76 -0.09 54843.50 88888.00 2006-03-27 01:23:51.402 086 15770.85 -0.04 54843.63 88888.00 2006-03-27 01:23:51.902 086 15770.71 -0.24 54843.58 88888.00 2006-03-27 01:23:52.402 086 15770.81 -0.42 54843.62 88888.00 2006-03-27 01:23:52.902 086 15770.68 -0.75 54843.55 88888.00 2006-03-27 01:23:53.402 086 15770.78 -0.75 54843.65 88888.00 2006-03-27 01:23:53.902 086 15770.82 -0.52 54843.74 88888.00 2006-03-27 01:23:54.402 086 15770.89 -0.30 54843.65 88888.00 2006-03-27 01:23:54.902 086 15770.70 -0.20 54843.61 88888.00 2006-03-27 01:23:55.402 086 15770.86 -0.10 54843.54 88888.00 2006-03-27 01:23:55.902 086 15770.90 -0.13 54843.52 88888.00 2006-03-27 01:23:56.402 086 15771.03 -0.11 54843.59 88888.00 2006-03-27 01:23:56.902 086 15770.90 -0.08 54843.65 88888.00 2006-03-27 01:23:57.402 086 15771.02 -0.11 54843.47 88888.00 2006-03-27 01:23:57.902 086 15771.06 -0.12 54843.48 88888.00 2006-03-27 01:23:58.402 086 15770.94 -0.16 54843.50 88888.00 2006-03-27 01:23:58.902 086 15771.04 -0.13 54843.54 88888.00 2006-03-27 01:23:59.402 086 15771.02 -0.23 54843.59 88888.00 2006-03-27 01:23:59.902 086 15771.03 -0.59 54843.56 88888.00 2006-03-27 01:24:00.402 086 15770.90 -0.65 54843.59 88888.00 2006-03-27 01:24:00.902 086 15771.15 -0.42 54843.50 88888.00 2006-03-27 01:24:01.402 086 15771.06 -0.29 54843.46 88888.00 2006-03-27 01:24:01.902 086 15771.07 -0.15 54843.44 88888.00 2006-03-27 01:24:02.402 086 15771.01 -0.11 54843.44 88888.00 2006-03-27 01:24:02.902 086 15771.06 -0.12 54843.45 88888.00 2006-03-27 01:24:03.402 086 15771.16 -0.05 54843.54 88888.00 2006-03-27 01:24:03.902 086 15771.02 -0.01 54843.55 88888.00 2006-03-27 01:24:04.402 086 15771.17 -0.01 54843.66 88888.00 2006-03-27 01:24:04.902 086 15771.09 -0.04 54843.63 88888.00 2006-03-27 01:24:05.402 086 15771.20 -0.11 54843.61 88888.00 2006-03-27 01:24:05.902 086 15771.32 -0.05 54843.59 88888.00 2006-03-27 01:24:06.402 086 15771.20 -0.01 54843.59 88888.00 2006-03-27 01:24:06.902 086 15771.24 -0.09 54843.59 88888.00 2006-03-27 01:24:07.402 086 15771.24 -0.20 54843.51 88888.00 2006-03-27 01:24:07.902 086 15771.20 -0.26 54843.44 88888.00 2006-03-27 01:24:08.402 086 15771.42 -0.46 54843.54 88888.00 2006-03-27 01:24:08.902 086 15771.22 -0.72 54843.62 88888.00 2006-03-27 01:24:09.402 086 15771.31 -0.71 54843.46 88888.00 2006-03-27 01:24:09.902 086 15771.42 -0.40 54843.37 88888.00 2006-03-27 01:24:10.402 086 15771.27 -0.32 54843.42 88888.00 2006-03-27 01:24:10.902 086 15771.45 -0.22 54843.53 88888.00 2006-03-27 01:24:11.402 086 15771.56 -0.12 54843.56 88888.00 2006-03-27 01:24:11.902 086 15771.59 -0.04 54843.57 88888.00 2006-03-27 01:24:12.402 086 15771.49 -0.04 54843.55 88888.00 2006-03-27 01:24:12.902 086 15771.67 -0.05 54843.59 88888.00 2006-03-27 01:24:13.402 086 15771.57 -0.01 54843.51 88888.00 2006-03-27 01:24:13.902 086 15771.43 -0.03 54843.48 88888.00 2006-03-27 01:24:14.402 086 15771.57 -0.09 54843.43 88888.00 2006-03-27 01:24:14.902 086 15771.64 -0.10 54843.39 88888.00 2006-03-27 01:24:15.402 086 15771.53 -0.21 54843.31 88888.00 2006-03-27 01:24:15.902 086 15771.64 -0.27 54843.35 88888.00 2006-03-27 01:24:16.402 086 15771.77 -0.63 54843.44 88888.00 2006-03-27 01:24:16.902 086 15771.59 -0.84 54843.43 88888.00 2006-03-27 01:24:17.402 086 15771.48 -0.60 54843.51 88888.00 2006-03-27 01:24:17.902 086 15771.53 -0.47 54843.47 88888.00 2006-03-27 01:24:18.402 086 15771.67 -0.24 54843.53 88888.00 2006-03-27 01:24:18.902 086 15771.59 -0.11 54843.51 88888.00 2006-03-27 01:24:19.402 086 15771.68 0.01 54843.36 88888.00 2006-03-27 01:24:19.902 086 15771.92 -0.10 54843.27 88888.00 2006-03-27 01:24:20.402 086 15771.97 -0.21 54843.31 88888.00 2006-03-27 01:24:20.902 086 15771.85 -0.25 54843.45 88888.00 2006-03-27 01:24:21.402 086 15771.77 -0.48 54843.32 88888.00 2006-03-27 01:24:21.902 086 15771.93 -0.74 54843.20 88888.00 2006-03-27 01:24:22.402 086 15772.10 -0.64 54843.27 88888.00 2006-03-27 01:24:22.902 086 15772.09 -0.56 54843.29 88888.00 2006-03-27 01:24:23.402 086 15771.96 -0.41 54843.35 88888.00 2006-03-27 01:24:23.902 086 15771.85 -0.33 54843.42 88888.00 2006-03-27 01:24:24.402 086 15771.88 -0.45 54843.43 88888.00 2006-03-27 01:24:24.902 086 15772.02 -0.63 54843.44 88888.00 2006-03-27 01:24:25.402 086 15772.11 -0.89 54843.36 88888.00 2006-03-27 01:24:25.902 086 15772.04 -0.72 54843.29 88888.00 2006-03-27 01:24:26.402 086 15771.98 -0.46 54843.31 88888.00 2006-03-27 01:24:26.902 086 15771.84 -0.25 54843.29 88888.00 2006-03-27 01:24:27.402 086 15772.07 -0.26 54843.29 88888.00 2006-03-27 01:24:27.902 086 15772.10 -0.51 54843.31 88888.00 2006-03-27 01:24:28.402 086 15772.24 -0.72 54843.22 88888.00 2006-03-27 01:24:28.902 086 15772.27 -0.93 54843.26 88888.00 2006-03-27 01:24:29.402 086 15772.09 -0.75 54843.24 88888.00 2006-03-27 01:24:29.902 086 15771.89 -0.51 54843.27 88888.00 2006-03-27 01:24:30.402 086 15771.86 -0.40 54843.34 88888.00 2006-03-27 01:24:30.902 086 15771.97 -0.52 54843.21 88888.00 2006-03-27 01:24:31.402 086 15772.16 -0.84 54843.36 88888.00 2006-03-27 01:24:31.902 086 15772.16 -0.78 54843.33 88888.00 2006-03-27 01:24:32.402 086 15772.14 -0.52 54843.37 88888.00 2006-03-27 01:24:32.902 086 15772.10 -0.33 54843.31 88888.00 2006-03-27 01:24:33.402 086 15772.04 -0.19 54843.31 88888.00 2006-03-27 01:24:33.902 086 15772.08 -0.14 54843.37 88888.00 2006-03-27 01:24:34.402 086 15772.21 -0.30 54843.36 88888.00 2006-03-27 01:24:34.902 086 15772.29 -0.53 54843.37 88888.00 2006-03-27 01:24:35.402 086 15772.34 -0.96 54843.46 88888.00 2006-03-27 01:24:35.902 086 15772.58 -0.76 54843.55 88888.00 2006-03-27 01:24:36.402 086 15772.47 -0.47 54843.62 88888.00 2006-03-27 01:24:36.902 086 15772.21 -0.28 54843.61 88888.00 2006-03-27 01:24:37.402 086 15772.06 -0.30 54843.50 88888.00 2006-03-27 01:24:37.902 086 15771.92 -0.42 54843.39 88888.00 2006-03-27 01:24:38.402 086 15772.07 -0.77 54843.53 88888.00 2006-03-27 01:24:38.902 086 15772.23 -0.95 54843.54 88888.00 2006-03-27 01:24:39.402 086 15772.31 -0.59 54843.54 88888.00 2006-03-27 01:24:39.902 086 15772.23 -0.34 54843.45 88888.00 2006-03-27 01:24:40.402 086 15772.18 -0.19 54843.43 88888.00 2006-03-27 01:24:40.902 086 15772.28 -0.25 54843.45 88888.00 2006-03-27 01:24:41.402 086 15772.20 -0.41 54843.52 88888.00 2006-03-27 01:24:41.902 086 15771.97 -0.70 54843.66 88888.00 2006-03-27 01:24:42.402 086 15771.93 -0.93 54843.74 88888.00 2006-03-27 01:24:42.902 086 15772.14 -0.74 54843.67 88888.00 2006-03-27 01:24:43.402 086 15772.16 -0.48 54843.72 88888.00 2006-03-27 01:24:43.902 086 15772.19 -0.36 54843.76 88888.00 2006-03-27 01:24:44.402 086 15772.27 -0.47 54843.65 88888.00 2006-03-27 01:24:44.902 086 15772.35 -0.75 54843.55 88888.00 2006-03-27 01:24:45.402 086 15772.41 -0.97 54843.46 88888.00 2006-03-27 01:24:45.902 086 15772.37 -0.72 54843.46 88888.00 2006-03-27 01:24:46.402 086 15772.26 -0.36 54843.41 88888.00 2006-03-27 01:24:46.902 086 15772.17 -0.28 54843.37 88888.00 2006-03-27 01:24:47.402 086 15772.24 -0.46 54843.50 88888.00 2006-03-27 01:24:47.902 086 15772.37 -0.91 54843.48 88888.00 2006-03-27 01:24:48.402 086 15772.27 -0.97 54843.48 88888.00 2006-03-27 01:24:48.902 086 15772.36 -0.70 54843.47 88888.00 2006-03-27 01:24:49.402 086 15772.40 -0.44 54843.53 88888.00 2006-03-27 01:24:49.902 086 15772.45 -0.34 54843.55 88888.00 2006-03-27 01:24:50.402 086 15772.56 -0.51 54843.70 88888.00 2006-03-27 01:24:50.902 086 15772.59 -0.93 54843.88 88888.00 2006-03-27 01:24:51.402 086 15772.49 -0.87 54843.91 88888.00 2006-03-27 01:24:51.902 086 15772.54 -0.56 54843.76 88888.00 2006-03-27 01:24:52.402 086 15772.57 -0.39 54843.61 88888.00 2006-03-27 01:24:52.902 086 15772.56 -0.30 54843.63 88888.00 2006-03-27 01:24:53.402 086 15772.46 -0.49 54843.58 88888.00 2006-03-27 01:24:53.902 086 15772.35 -0.71 54843.61 88888.00 2006-03-27 01:24:54.402 086 15772.18 -0.82 54843.69 88888.00 2006-03-27 01:24:54.902 086 15772.11 -0.60 54843.77 88888.00 2006-03-27 01:24:55.402 086 15772.11 -0.45 54843.89 88888.00 2006-03-27 01:24:55.902 086 15772.16 -0.37 54843.83 88888.00 2006-03-27 01:24:56.402 086 15772.10 -0.41 54843.75 88888.00 2006-03-27 01:24:56.902 086 15772.19 -0.63 54843.65 88888.00 2006-03-27 01:24:57.402 086 15772.23 -0.91 54843.76 88888.00 2006-03-27 01:24:57.902 086 15771.97 -0.67 54843.75 88888.00 2006-03-27 01:24:58.402 086 15771.83 -0.54 54843.66 88888.00 2006-03-27 01:24:58.902 086 15771.87 -0.42 54843.67 88888.00 2006-03-27 01:24:59.402 086 15771.95 -0.48 54843.63 88888.00 2006-03-27 01:24:59.902 086 15771.99 -0.79 54843.69 88888.00 2006-03-27 01:25:00.402 086 15771.94 -0.95 54843.75 88888.00 2006-03-27 01:25:00.902 086 15771.84 -0.66 54843.78 88888.00 2006-03-27 01:25:01.402 086 15771.76 -0.36 54843.72 88888.00 2006-03-27 01:25:01.902 086 15772.02 -0.38 54843.86 88888.00 2006-03-27 01:25:02.402 086 15772.10 -0.56 54843.84 88888.00 2006-03-27 01:25:02.902 086 15772.16 -0.91 54843.84 88888.00 2006-03-27 01:25:03.402 086 15772.02 -0.97 54843.86 88888.00 2006-03-27 01:25:03.902 086 15771.71 -0.61 54843.79 88888.00 2006-03-27 01:25:04.402 086 15771.66 -0.36 54843.87 88888.00 2006-03-27 01:25:04.902 086 15771.72 -0.46 54843.95 88888.00 2006-03-27 01:25:05.402 086 15771.88 -0.94 54843.79 88888.00 2006-03-27 01:25:05.902 086 15771.88 -1.00 54843.78 88888.00 2006-03-27 01:25:06.402 086 15771.75 -0.64 54843.76 88888.00 2006-03-27 01:25:06.902 086 15771.87 -0.45 54843.77 88888.00 2006-03-27 01:25:07.402 086 15771.96 -0.38 54843.75 88888.00 2006-03-27 01:25:07.902 086 15771.99 -0.58 54843.72 88888.00 2006-03-27 01:25:08.402 086 15771.75 -0.97 54843.80 88888.00 2006-03-27 01:25:08.902 086 15771.57 -0.90 54843.78 88888.00 2006-03-27 01:25:09.402 086 15771.72 -0.58 54843.79 88888.00 2006-03-27 01:25:09.902 086 15771.93 -0.38 54843.79 88888.00 2006-03-27 01:25:10.402 086 15771.82 -0.47 54843.87 88888.00 2006-03-27 01:25:10.902 086 15771.66 -0.79 54843.85 88888.00 2006-03-27 01:25:11.402 086 15771.69 -0.96 54844.04 88888.00 2006-03-27 01:25:11.902 086 15771.88 -0.71 54844.00 88888.00 2006-03-27 01:25:12.402 086 15771.99 -0.45 54844.02 88888.00 2006-03-27 01:25:12.902 086 15771.97 -0.46 54844.00 88888.00 2006-03-27 01:25:13.402 086 15771.73 -0.70 54843.98 88888.00 2006-03-27 01:25:13.902 086 15771.73 -1.00 54843.89 88888.00 2006-03-27 01:25:14.402 086 15771.71 -0.85 54843.82 88888.00 2006-03-27 01:25:14.902 086 15771.72 -0.60 54843.87 88888.00 2006-03-27 01:25:15.402 086 15771.72 -0.69 54843.89 88888.00 2006-03-27 01:25:15.902 086 15771.79 -0.98 54843.98 88888.00 2006-03-27 01:25:16.402 086 15771.82 -1.01 54844.11 88888.00 2006-03-27 01:25:16.902 086 15771.83 -0.70 54843.96 88888.00 2006-03-27 01:25:17.402 086 15771.72 -0.50 54843.89 88888.00 2006-03-27 01:25:17.902 086 15771.77 -0.64 54843.78 88888.00 2006-03-27 01:25:18.402 086 15771.80 -1.04 54843.88 88888.00 2006-03-27 01:25:18.902 086 15771.88 -0.93 54843.90 88888.00 2006-03-27 01:25:19.402 086 15771.90 -0.65 54843.90 88888.00 2006-03-27 01:25:19.902 086 15771.69 -0.73 54843.93 88888.00 2006-03-27 01:25:20.402 086 15771.78 -1.09 54843.88 88888.00 2006-03-27 01:25:20.902 086 15771.90 -1.09 54843.96 88888.00 2006-03-27 01:25:21.402 086 15771.93 -0.77 54844.00 88888.00 2006-03-27 01:25:21.902 086 15771.83 -0.87 54843.91 88888.00 2006-03-27 01:25:22.402 086 15771.77 -1.08 54843.82 88888.00 2006-03-27 01:25:22.902 086 15771.82 -0.91 54843.78 88888.00 2006-03-27 01:25:23.402 086 15771.93 -0.59 54843.79 88888.00 2006-03-27 01:25:23.902 086 15772.03 -0.59 54843.86 88888.00 2006-03-27 01:25:24.402 086 15771.83 -0.93 54843.88 88888.00 2006-03-27 01:25:24.902 086 15771.77 -1.12 54843.90 88888.00 2006-03-27 01:25:25.402 086 15771.87 -0.74 54843.93 88888.00 2006-03-27 01:25:25.902 086 15772.00 -0.59 54844.07 88888.00 2006-03-27 01:25:26.402 086 15771.96 -0.83 54844.20 88888.00 2006-03-27 01:25:26.902 086 15771.79 -1.06 54844.06 88888.00 2006-03-27 01:25:27.402 086 15771.42 -0.74 54843.93 88888.00 2006-03-27 01:25:27.902 086 15771.58 -0.48 54843.93 88888.00 2006-03-27 01:25:28.402 086 15771.77 -0.46 54843.88 88888.00 2006-03-27 01:25:28.902 086 15771.79 -0.73 54843.86 88888.00 2006-03-27 01:25:29.402 086 15771.77 -1.09 54844.02 88888.00 2006-03-27 01:25:29.902 086 15771.86 -0.88 54844.06 88888.00 2006-03-27 01:25:30.402 086 15771.93 -0.69 54844.02 88888.00 2006-03-27 01:25:30.902 086 15772.00 -0.94 54843.93 88888.00 2006-03-27 01:25:31.402 086 15771.89 -1.18 54843.91 88888.00 2006-03-27 01:25:31.902 086 15771.79 -0.86 54843.90 88888.00 2006-03-27 01:25:32.402 086 15771.94 -0.58 54843.99 88888.00 2006-03-27 01:25:32.902 086 15772.05 -0.64 54844.07 88888.00 2006-03-27 01:25:33.402 086 15772.15 -1.00 54843.88 88888.00 2006-03-27 01:25:33.902 086 15772.04 -0.99 54843.86 88888.00 2006-03-27 01:25:34.402 086 15771.90 -0.70 54843.86 88888.00 2006-03-27 01:25:34.902 086 15771.89 -0.76 54843.75 88888.00 2006-03-27 01:25:35.402 086 15771.96 -1.08 54843.78 88888.00 2006-03-27 01:25:35.902 086 15772.07 -0.98 54843.89 88888.00 2006-03-27 01:25:36.402 086 15772.06 -0.65 54843.90 88888.00 2006-03-27 01:25:36.902 086 15771.92 -0.63 54843.94 88888.00 2006-03-27 01:25:37.402 086 15771.75 -0.85 54843.80 88888.00 2006-03-27 01:25:37.902 086 15771.89 -1.07 54843.73 88888.00 2006-03-27 01:25:38.402 086 15772.02 -0.74 54843.75 88888.00 2006-03-27 01:25:38.902 086 15772.03 -0.48 54843.82 88888.00 2006-03-27 01:25:39.402 086 15772.07 -0.75 54843.87 88888.00 2006-03-27 01:25:39.902 086 15771.99 -1.10 54843.77 88888.00 2006-03-27 01:25:40.402 086 15771.88 -1.04 54843.77 88888.00 2006-03-27 01:25:40.902 086 15771.84 -0.67 54843.67 88888.00 2006-03-27 01:25:41.402 086 15771.95 -0.67 54843.68 88888.00 2006-03-27 01:25:41.902 086 15771.86 -1.04 54843.80 88888.00 2006-03-27 01:25:42.402 086 15771.65 -1.10 54843.93 88888.00 2006-03-27 01:25:42.902 086 15771.62 -0.82 54843.80 88888.00 2006-03-27 01:25:43.402 086 15771.79 -0.94 54843.85 88888.00 2006-03-27 01:25:43.902 086 15771.97 -1.25 54843.84 88888.00 2006-03-27 01:25:44.402 086 15771.85 -1.02 54843.82 88888.00 2006-03-27 01:25:44.902 086 15771.56 -0.85 54843.86 88888.00 2006-03-27 01:25:45.402 086 15771.71 -1.16 54843.95 88888.00 2006-03-27 01:25:45.902 086 15771.82 -1.15 54844.00 88888.00 2006-03-27 01:25:46.402 086 15771.98 -0.86 54844.01 88888.00 2006-03-27 01:25:46.902 086 15771.94 -1.00 54843.96 88888.00 2006-03-27 01:25:47.402 086 15771.90 -1.24 54844.07 88888.00 2006-03-27 01:25:47.902 086 15772.07 -1.00 54844.06 88888.00 2006-03-27 01:25:48.402 086 15772.14 -0.97 54843.99 88888.00 2006-03-27 01:25:48.902 086 15772.16 -1.27 54843.88 88888.00 2006-03-27 01:25:49.402 086 15772.16 -1.06 54843.80 88888.00 2006-03-27 01:25:49.902 086 15772.03 -0.93 54843.82 88888.00 2006-03-27 01:25:50.402 086 15771.94 -1.25 54843.73 88888.00 2006-03-27 01:25:50.902 086 15771.90 -1.25 54843.75 88888.00 2006-03-27 01:25:51.402 086 15771.98 -1.08 54843.88 88888.00 2006-03-27 01:25:51.902 086 15772.25 -1.30 54843.96 88888.00 2006-03-27 01:25:52.402 086 15772.29 -1.28 54843.82 88888.00 2006-03-27 01:25:52.902 086 15772.19 -1.07 54843.86 88888.00 2006-03-27 01:25:53.402 086 15772.05 -1.34 54843.88 88888.00 2006-03-27 01:25:53.902 086 15771.89 -1.19 54843.84 88888.00 2006-03-27 01:25:54.402 086 15771.94 -0.97 54843.89 88888.00 2006-03-27 01:25:54.902 086 15772.04 -1.30 54843.85 88888.00 2006-03-27 01:25:55.402 086 15772.16 -1.30 54843.80 88888.00 2006-03-27 01:25:55.902 086 15772.15 -0.96 54843.90 88888.00 2006-03-27 01:25:56.402 086 15772.18 -1.25 54843.94 88888.00 2006-03-27 01:25:56.902 086 15772.14 -1.31 54843.90 88888.00 2006-03-27 01:25:57.402 086 15771.87 -1.13 54843.84 88888.00 2006-03-27 01:25:57.902 086 15772.02 -1.49 54843.95 88888.00 2006-03-27 01:25:58.402 086 15772.15 -1.34 54843.90 88888.00 2006-03-27 01:25:58.902 086 15772.25 -1.36 54843.79 88888.00 2006-03-27 01:25:59.402 086 15772.28 -1.50 54843.76 88888.00 2006-03-27 01:25:59.902 086 15772.33 -1.22 54843.86 88888.00 2006-03-27 01:26:00.402 086 15772.33 -1.51 54843.87 88888.00 2006-03-27 01:26:00.902 086 15772.37 -1.39 54843.91 88888.00 2006-03-27 01:26:01.402 086 15772.36 -1.24 54843.87 88888.00 2006-03-27 01:26:01.902 086 15772.28 -1.40 54843.91 88888.00 2006-03-27 01:26:02.402 086 15772.26 -1.09 54843.90 88888.00 2006-03-27 01:26:02.902 086 15772.30 -1.13 54843.93 88888.00 2006-03-27 01:26:03.402 086 15772.31 -1.43 54844.00 88888.00 2006-03-27 01:26:03.902 086 15772.33 -1.14 54843.94 88888.00 2006-03-27 01:26:04.402 086 15772.36 -1.13 54843.80 88888.00 2006-03-27 01:26:04.902 086 15772.48 -1.40 54843.83 88888.00 2006-03-27 01:26:05.402 086 15772.52 -1.15 54843.93 88888.00 2006-03-27 01:26:05.902 086 15772.55 -1.26 54843.88 88888.00 2006-03-27 01:26:06.402 086 15772.67 -1.36 54843.85 88888.00 2006-03-27 01:26:06.902 086 15772.61 -1.09 54843.85 88888.00 2006-03-27 01:26:07.402 086 15772.60 -1.24 54843.89 88888.00 2006-03-27 01:26:07.902 086 15772.54 -1.36 54843.91 88888.00 2006-03-27 01:26:08.402 086 15772.60 -1.18 54843.95 88888.00 2006-03-27 01:26:08.902 086 15772.65 -1.43 54843.87 88888.00 2006-03-27 01:26:09.402 086 15772.66 -1.34 54843.85 88888.00 2006-03-27 01:26:09.902 086 15772.61 -1.28 54843.85 88888.00 2006-03-27 01:26:10.402 086 15772.69 -1.51 54843.88 88888.00 2006-03-27 01:26:10.902 086 15772.61 -1.27 54843.93 88888.00 2006-03-27 01:26:11.402 086 15772.70 -1.44 54843.89 88888.00 2006-03-27 01:26:11.902 086 15772.71 -1.37 54843.83 88888.00 2006-03-27 01:26:12.402 086 15772.70 -1.04 54843.77 88888.00 2006-03-27 01:26:12.902 086 15772.71 -1.38 54843.75 88888.00 2006-03-27 01:26:13.402 086 15772.67 -1.32 54843.83 88888.00 2006-03-27 01:26:13.902 086 15772.68 -1.26 54843.83 88888.00 2006-03-27 01:26:14.402 086 15772.75 -1.56 54843.76 88888.00 2006-03-27 01:26:14.902 086 15772.75 -1.24 54843.74 88888.00 2006-03-27 01:26:15.402 086 15772.82 -1.43 54843.83 88888.00 2006-03-27 01:26:15.902 086 15772.79 -1.51 54843.84 88888.00 2006-03-27 01:26:16.402 086 15772.67 -1.21 54843.85 88888.00 2006-03-27 01:26:16.902 086 15772.67 -1.44 54843.79 88888.00 2006-03-27 01:26:17.402 086 15772.62 -1.33 54843.86 88888.00 2006-03-27 01:26:17.902 086 15772.60 -1.31 54843.90 88888.00 2006-03-27 01:26:18.402 086 15772.69 -1.55 54843.88 88888.00 2006-03-27 01:26:18.902 086 15772.64 -1.36 54844.00 88888.00 2006-03-27 01:26:19.402 086 15772.69 -1.63 54844.05 88888.00 2006-03-27 01:26:19.902 086 15772.67 -1.57 54843.97 88888.00 2006-03-27 01:26:20.402 086 15772.64 -1.73 54843.96 88888.00 2006-03-27 01:26:20.902 086 15772.67 -1.61 54844.05 88888.00 2006-03-27 01:26:21.402 086 15772.62 -1.76 54843.98 88888.00 2006-03-27 01:26:21.902 086 15772.68 -1.68 54843.91 88888.00 2006-03-27 01:26:22.402 086 15772.61 -1.52 54843.82 88888.00 2006-03-27 01:26:22.902 086 15772.62 -1.65 54843.94 88888.00 2006-03-27 01:26:23.402 086 15772.69 -1.60 54843.95 88888.00 2006-03-27 01:26:23.902 086 15772.59 -1.82 54843.86 88888.00 2006-03-27 01:26:24.402 086 15772.62 -1.69 54843.91 88888.00 2006-03-27 01:26:24.902 086 15772.66 -1.82 54843.88 88888.00 2006-03-27 01:26:25.402 086 15772.75 -1.69 54843.83 88888.00 2006-03-27 01:26:25.902 086 15772.73 -1.87 54843.77 88888.00 2006-03-27 01:26:26.402 086 15772.70 -1.75 54843.83 88888.00 2006-03-27 01:26:26.902 086 15772.73 -1.94 54843.80 88888.00 2006-03-27 01:26:27.402 086 15772.69 -1.87 54843.58 88888.00 2006-03-27 01:26:27.902 086 15772.70 -1.88 54843.58 88888.00 2006-03-27 01:26:28.402 086 15772.64 -1.74 54843.80 88888.00 2006-03-27 01:26:28.902 086 15772.59 -1.81 54843.87 88888.00 2006-03-27 01:26:29.402 086 15772.81 -1.73 54843.85 88888.00 2006-03-27 01:26:29.902 086 15772.83 -1.80 54843.85 88888.00 2006-03-27 01:26:30.402 086 15772.87 -1.75 54843.82 88888.00 2006-03-27 01:26:30.902 086 15773.02 -1.92 54843.74 88888.00 2006-03-27 01:26:31.402 086 15772.99 -1.96 54843.79 88888.00 2006-03-27 01:26:31.902 086 15772.96 -1.93 54843.98 88888.00 2006-03-27 01:26:32.402 086 15772.96 -1.94 54843.98 88888.00 2006-03-27 01:26:32.902 086 15773.00 -1.84 54843.90 88888.00 2006-03-27 01:26:33.399 086 15772.95 -1.94 54843.91 88888.00 2006-03-27 01:26:33.909 086 15772.86 -1.70 54843.79 88888.00 2006-03-27 01:26:34.409 086 15772.89 -1.84 54843.68 88888.00 2006-03-27 01:26:34.909 086 15772.96 -1.73 54843.69 88888.00 2006-03-27 01:26:35.409 086 15773.03 -1.81 54843.83 88888.00 2006-03-27 01:26:35.909 086 15773.11 -1.75 54843.89 88888.00 2006-03-27 01:26:36.409 086 15773.14 -1.90 54843.88 88888.00 2006-03-27 01:26:36.909 086 15773.17 -1.84 54843.91 88888.00 2006-03-27 01:26:37.409 086 15773.10 -1.99 54843.85 88888.00 2006-03-27 01:26:37.909 086 15773.03 -1.84 54843.79 88888.00 2006-03-27 01:26:38.409 086 15772.89 -1.95 54843.95 88888.00 2006-03-27 01:26:38.909 086 15772.81 -1.81 54843.80 88888.00 2006-03-27 01:26:39.409 086 15772.86 -2.01 54843.80 88888.00 2006-03-27 01:26:39.909 086 15772.99 -2.04 54843.80 88888.00 2006-03-27 01:26:40.409 086 15773.18 -2.07 54843.73 88888.00 2006-03-27 01:26:40.909 086 15773.58 -2.02 54843.34 88888.00 2006-03-27 01:26:41.409 086 15773.69 -1.82 54843.02 88888.00 2006-03-27 01:26:41.909 086 15773.34 -1.74 54842.98 88888.00 2006-03-27 01:26:42.409 086 15773.22 -1.73 54843.27 88888.00 2006-03-27 01:26:42.909 086 15773.29 -1.88 54843.47 88888.00 2006-03-27 01:26:43.409 086 15773.38 -1.88 54843.54 88888.00 2006-03-27 01:26:43.909 086 15773.32 -2.02 54843.70 88888.00 2006-03-27 01:26:44.409 086 15773.11 -1.87 54843.80 88888.00 2006-03-27 01:26:44.909 086 15773.02 -2.01 54843.75 88888.00 2006-03-27 01:26:45.409 086 15773.10 -1.93 54843.69 88888.00 2006-03-27 01:26:45.909 086 15773.27 -2.07 54843.82 88888.00 2006-03-27 01:26:46.409 086 15773.39 -1.92 54843.84 88888.00 2006-03-27 01:26:46.909 086 15773.39 -1.97 54843.80 88888.00 2006-03-27 01:26:47.409 086 15773.38 -2.02 54843.82 88888.00 2006-03-27 01:26:47.909 086 15773.19 -1.96 54843.86 88888.00 2006-03-27 01:26:48.409 086 15773.22 -2.09 54843.82 88888.00 2006-03-27 01:26:48.909 086 15773.39 -1.94 54843.94 88888.00 2006-03-27 01:26:49.409 086 15773.52 -2.07 54843.95 88888.00 2006-03-27 01:26:49.909 086 15773.47 -1.88 54844.01 88888.00 2006-03-27 01:26:50.409 086 15773.13 -2.01 54844.06 88888.00 2006-03-27 01:26:50.909 086 15773.03 -2.04 54844.07 88888.00 2006-03-27 01:26:51.409 086 15773.13 -2.08 54844.04 88888.00 2006-03-27 01:26:51.909 086 15773.32 -2.13 54844.06 88888.00 2006-03-27 01:26:52.409 086 15773.42 -2.06 54844.02 88888.00 2006-03-27 01:26:52.909 086 15773.40 -2.15 54844.02 88888.00 2006-03-27 01:26:53.409 086 15773.33 -2.10 54843.89 88888.00 2006-03-27 01:26:53.909 086 15773.41 -2.13 54844.05 88888.00 2006-03-27 01:26:54.409 086 15773.60 -2.09 54844.01 88888.00 2006-03-27 01:26:54.909 086 15773.59 -2.00 54844.07 88888.00 2006-03-27 01:26:55.409 086 15773.60 -2.21 54844.20 88888.00 2006-03-27 01:26:55.909 086 15773.82 -2.13 54844.23 88888.00 2006-03-27 01:26:56.409 086 15773.92 -2.18 54844.20 88888.00 2006-03-27 01:26:56.909 086 15773.63 -2.12 54844.33 88888.00 2006-03-27 01:26:57.409 086 15773.69 -1.98 54844.36 88888.00 2006-03-27 01:26:57.909 086 15773.71 -2.10 54844.34 88888.00 2006-03-27 01:26:58.409 086 15773.73 -2.04 54844.26 88888.00 2006-03-27 01:26:58.909 086 15773.81 -2.15 54844.23 88888.00 2006-03-27 01:26:59.409 086 15773.93 -2.00 54844.22 88888.00 2006-03-27 01:26:59.909 086 15773.71 -2.01 54844.16 88888.00 2006-03-27 01:27:00.409 086 15773.64 -2.01 54844.30 88888.00 2006-03-27 01:27:00.909 086 15773.85 -2.02 54844.36 88888.00 2006-03-27 01:27:01.409 086 15773.73 -2.24 54844.21 88888.00 2006-03-27 01:27:01.909 086 15773.52 -2.09 54844.09 88888.00 2006-03-27 01:27:02.409 086 15773.60 -2.15 54844.27 88888.00 2006-03-27 01:27:02.909 086 15773.73 -2.11 54844.22 88888.00 2006-03-27 01:27:03.409 086 15773.76 -2.07 54844.17 88888.00 2006-03-27 01:27:03.909 086 15773.58 -2.13 54844.12 88888.00 2006-03-27 01:27:04.409 086 15773.71 -2.02 54844.19 88888.00 2006-03-27 01:27:04.909 086 15773.81 -2.10 54844.28 88888.00 2006-03-27 01:27:05.409 086 15773.76 -2.04 54844.25 88888.00 2006-03-27 01:27:05.909 086 15773.96 -2.12 54844.25 88888.00 2006-03-27 01:27:06.409 086 15773.82 -2.15 54844.23 88888.00 2006-03-27 01:27:06.909 086 15773.79 -2.15 54844.21 88888.00 2006-03-27 01:27:07.409 086 15774.10 -2.23 54844.25 88888.00 2006-03-27 01:27:07.909 086 15774.14 -2.22 54844.33 88888.00 2006-03-27 01:27:08.409 086 15774.13 -2.18 54844.45 88888.00 2006-03-27 01:27:08.909 086 15774.23 -2.31 54844.43 88888.00 2006-03-27 01:27:09.409 086 15773.97 -2.36 54844.43 88888.00 2006-03-27 01:27:09.909 086 15774.22 -2.35 54844.43 88888.00 2006-03-27 01:27:10.409 086 15774.15 -2.42 54844.40 88888.00 2006-03-27 01:27:10.909 086 15774.07 -2.37 54844.38 88888.00 2006-03-27 01:27:11.409 086 15774.03 -2.29 54844.38 88888.00 2006-03-27 01:27:11.909 086 15774.02 -2.34 54844.39 88888.00 2006-03-27 01:27:12.409 086 15774.10 -2.35 54844.34 88888.00 2006-03-27 01:27:12.909 086 15773.97 -2.48 54844.34 88888.00 2006-03-27 01:27:13.409 086 15773.94 -2.57 54844.39 88888.00 2006-03-27 01:27:13.909 086 15774.01 -2.31 54844.45 88888.00 2006-03-27 01:27:14.409 086 15773.85 -2.37 54844.43 88888.00 2006-03-27 01:27:14.909 086 15774.09 -2.47 54844.47 88888.00 2006-03-27 01:27:15.409 086 15774.20 -2.36 54844.44 88888.00 2006-03-27 01:27:15.909 086 15774.06 -2.33 54844.37 88888.00 2006-03-27 01:27:16.409 086 15774.27 -2.39 54844.31 88888.00 2006-03-27 01:27:16.909 086 15774.12 -2.21 54844.39 88888.00 2006-03-27 01:27:17.409 086 15774.36 -2.24 54844.33 88888.00 2006-03-27 01:27:17.909 086 15774.30 -2.25 54844.23 88888.00 2006-03-27 01:27:18.409 086 15774.41 -2.17 54844.32 88888.00 2006-03-27 01:27:18.909 086 15774.38 -2.23 54844.33 88888.00 2006-03-27 01:27:19.409 086 15774.47 -2.23 54844.37 88888.00 2006-03-27 01:27:19.909 086 15774.53 -2.24 54844.40 88888.00 2006-03-27 01:27:20.409 086 15774.72 -2.36 54844.43 88888.00 2006-03-27 01:27:20.909 086 15774.51 -2.23 54844.44 88888.00 2006-03-27 01:27:21.409 086 15774.59 -2.18 54844.37 88888.00 2006-03-27 01:27:21.909 086 15774.63 -2.22 54844.36 88888.00 2006-03-27 01:27:22.409 086 15774.65 -2.18 54844.33 88888.00 2006-03-27 01:27:22.909 086 15774.62 -2.27 54844.56 88888.00 2006-03-27 01:27:23.409 086 15774.67 -2.23 54844.61 88888.00 2006-03-27 01:27:23.909 086 15774.62 -2.06 54844.54 88888.00 2006-03-27 01:27:24.409 086 15774.73 -2.17 54844.47 88888.00 2006-03-27 01:27:24.909 086 15774.83 -2.11 54844.42 88888.00 2006-03-27 01:27:25.409 086 15774.74 -2.23 54844.39 88888.00 2006-03-27 01:27:25.909 086 15774.72 -2.18 54844.32 88888.00 2006-03-27 01:27:26.409 086 15774.86 -2.19 54844.34 88888.00 2006-03-27 01:27:26.909 086 15774.72 -2.31 54844.51 88888.00 2006-03-27 01:27:27.409 086 15774.77 -2.23 54844.48 88888.00 2006-03-27 01:27:27.909 086 15774.69 -2.24 54844.47 88888.00 2006-03-27 01:27:28.409 086 15774.86 -2.33 54844.40 88888.00 2006-03-27 01:27:28.909 086 15774.87 -2.31 54844.34 88888.00 2006-03-27 01:27:29.409 086 15774.82 -2.37 54844.45 88888.00 2006-03-27 01:27:29.909 086 15774.90 -2.44 54844.31 88888.00 2006-03-27 01:27:30.409 086 15774.94 -2.34 54844.29 88888.00 2006-03-27 01:27:30.909 086 15774.96 -2.29 54844.44 88888.00 2006-03-27 01:27:31.409 086 15774.97 -2.26 54844.49 88888.00 2006-03-27 01:27:31.909 086 15775.00 -2.23 54844.45 88888.00 2006-03-27 01:27:32.409 086 15775.02 -2.36 54844.47 88888.00 2006-03-27 01:27:32.909 086 15775.04 -2.32 54844.45 88888.00 2006-03-27 01:27:33.409 086 15774.97 -2.34 54844.43 88888.00 2006-03-27 01:27:33.909 086 15774.99 -2.43 54844.53 88888.00 2006-03-27 01:27:34.409 086 15775.13 -2.44 54844.48 88888.00 2006-03-27 01:27:34.909 086 15775.12 -2.36 54844.48 88888.00 2006-03-27 01:27:35.409 086 15775.18 -2.49 54844.51 88888.00 2006-03-27 01:27:35.909 086 15775.20 -2.55 54844.58 88888.00 2006-03-27 01:27:36.409 086 15775.09 -2.42 54844.59 88888.00 2006-03-27 01:27:36.909 086 15775.00 -2.39 54844.51 88888.00 2006-03-27 01:27:37.409 086 15775.04 -2.47 54844.55 88888.00 2006-03-27 01:27:37.909 086 15774.98 -2.46 54844.43 88888.00 2006-03-27 01:27:38.409 086 15775.05 -2.42 54844.44 88888.00 2006-03-27 01:27:38.909 086 15775.02 -2.43 54844.54 88888.00 2006-03-27 01:27:39.409 086 15775.04 -2.39 54844.69 88888.00 2006-03-27 01:27:39.909 086 15775.04 -2.41 54844.55 88888.00 2006-03-27 01:27:40.409 086 15774.97 -2.39 54844.58 88888.00 2006-03-27 01:27:40.909 086 15774.89 -2.36 54844.65 88888.00 2006-03-27 01:27:41.409 086 15774.92 -2.39 54844.63 88888.00 2006-03-27 01:27:41.909 086 15774.93 -2.42 54844.61 88888.00 2006-03-27 01:27:42.409 086 15774.98 -2.36 54844.76 88888.00 2006-03-27 01:27:42.909 086 15774.98 -2.43 54844.69 88888.00 2006-03-27 01:27:43.409 086 15774.92 -2.56 54844.51 88888.00 2006-03-27 01:27:43.909 086 15775.00 -2.57 54844.48 88888.00 2006-03-27 01:27:44.409 086 15775.05 -2.49 54844.50 88888.00 2006-03-27 01:27:44.909 086 15775.06 -2.60 54844.42 88888.00 2006-03-27 01:27:45.409 086 15774.99 -2.69 54844.43 88888.00 2006-03-27 01:27:45.909 086 15775.09 -2.74 54844.52 88888.00 2006-03-27 01:27:46.409 086 15775.09 -2.63 54844.56 88888.00 2006-03-27 01:27:46.909 086 15775.21 -2.61 54844.55 88888.00 2006-03-27 01:27:47.409 086 15775.29 -2.59 54844.47 88888.00 2006-03-27 01:27:47.909 086 15775.34 -2.62 54844.41 88888.00 2006-03-27 01:27:48.409 086 15775.24 -2.61 54844.41 88888.00 2006-03-27 01:27:48.909 086 15775.18 -2.55 54844.44 88888.00 2006-03-27 01:27:49.409 086 15775.12 -2.51 54844.51 88888.00 2006-03-27 01:27:49.909 086 15775.09 -2.48 54844.58 88888.00 2006-03-27 01:27:50.409 086 15775.09 -2.62 54844.52 88888.00 2006-03-27 01:27:50.909 086 15775.08 -2.62 54844.67 88888.00 2006-03-27 01:27:51.409 086 15775.13 -2.48 54844.62 88888.00 2006-03-27 01:27:51.909 086 15775.14 -2.43 54844.52 88888.00 2006-03-27 01:27:52.409 086 15775.20 -2.55 54844.50 88888.00 2006-03-27 01:27:52.909 086 15775.25 -2.57 54844.59 88888.00 2006-03-27 01:27:53.409 086 15775.36 -2.54 54844.54 88888.00 2006-03-27 01:27:53.909 086 15775.35 -2.66 54844.51 88888.00 2006-03-27 01:27:54.409 086 15775.21 -2.76 54844.60 88888.00 2006-03-27 01:27:54.909 086 15775.16 -2.73 54844.62 88888.00 2006-03-27 01:27:55.409 086 15775.25 -2.74 54844.59 88888.00 2006-03-27 01:27:55.909 086 15775.31 -2.76 54844.67 88888.00 2006-03-27 01:27:56.409 086 15775.41 -2.73 54844.69 88888.00 2006-03-27 01:27:56.909 086 15775.36 -2.69 54844.67 88888.00 2006-03-27 01:27:57.409 086 15775.28 -2.54 54844.69 88888.00 2006-03-27 01:27:57.909 086 15775.28 -2.56 54844.77 88888.00 2006-03-27 01:27:58.409 086 15775.44 -2.68 54844.83 88888.00 2006-03-27 01:27:58.909 086 15775.39 -2.73 54844.84 88888.00 2006-03-27 01:27:59.409 086 15775.35 -2.70 54844.81 88888.00 2006-03-27 01:27:59.909 086 15775.25 -2.66 54844.93 88888.00 2006-03-27 01:28:00.409 086 15775.34 -2.74 54845.04 88888.00 2006-03-27 01:28:00.909 086 15775.43 -2.79 54844.99 88888.00 2006-03-27 01:28:01.409 086 15775.41 -2.84 54845.04 88888.00 2006-03-27 01:28:01.909 086 15775.30 -2.88 54845.01 88888.00 2006-03-27 01:28:02.409 086 15775.25 -2.87 54844.84 88888.00 2006-03-27 01:28:02.909 086 15775.34 -2.82 54844.88 88888.00 2006-03-27 01:28:03.409 086 15775.33 -2.78 54844.98 88888.00 2006-03-27 01:28:03.909 086 15775.29 -2.74 54844.90 88888.00 2006-03-27 01:28:04.409 086 15775.28 -2.76 54844.82 88888.00 2006-03-27 01:28:04.909 086 15775.25 -2.84 54844.85 88888.00 2006-03-27 01:28:05.409 086 15775.16 -2.93 54844.88 88888.00 2006-03-27 01:28:05.909 086 15775.16 -2.86 54844.82 88888.00 2006-03-27 01:28:06.409 086 15775.27 -2.81 54844.86 88888.00 2006-03-27 01:28:06.909 086 15775.33 -2.80 54844.93 88888.00 2006-03-27 01:28:07.409 086 15775.34 -2.81 54845.05 88888.00 2006-03-27 01:28:07.909 086 15775.38 -2.93 54844.96 88888.00 2006-03-27 01:28:08.409 086 15775.39 -2.93 54844.95 88888.00 2006-03-27 01:28:08.909 086 15775.24 -2.90 54844.93 88888.00 2006-03-27 01:28:09.409 086 15775.25 -2.94 54844.92 88888.00 2006-03-27 01:28:09.909 086 15775.23 -2.85 54845.01 88888.00 2006-03-27 01:28:10.409 086 15775.28 -2.95 54845.05 88888.00 2006-03-27 01:28:10.909 086 15775.33 -3.08 54845.10 88888.00 2006-03-27 01:28:11.409 086 15775.37 -3.03 54844.95 88888.00 2006-03-27 01:28:11.909 086 15775.49 -2.92 54844.93 88888.00 2006-03-27 01:28:12.409 086 15775.57 -2.82 54844.99 88888.00 2006-03-27 01:28:12.909 086 15775.60 -2.90 54845.03 88888.00 2006-03-27 01:28:13.409 086 15775.56 -2.90 54845.07 88888.00 2006-03-27 01:28:13.909 086 15775.57 -2.78 54844.92 88888.00 2006-03-27 01:28:14.409 086 15775.61 -2.78 54844.94 88888.00 2006-03-27 01:28:14.909 086 15775.66 -2.88 54845.04 88888.00 2006-03-27 01:28:15.409 086 15775.54 -2.83 54845.15 88888.00 2006-03-27 01:28:15.909 086 15775.45 -2.84 54845.08 88888.00 2006-03-27 01:28:16.409 086 15775.39 -2.93 54845.26 88888.00 2006-03-27 01:28:16.909 086 15775.34 -3.00 54845.33 88888.00 2006-03-27 01:28:17.409 086 15775.39 -2.93 54845.33 88888.00 2006-03-27 01:28:17.909 086 15775.51 -2.92 54845.15 88888.00 2006-03-27 01:28:18.409 086 15775.60 -2.96 54845.05 88888.00 2006-03-27 01:28:18.909 086 15775.65 -2.98 54845.10 88888.00 2006-03-27 01:28:19.409 086 15775.68 -3.05 54845.04 88888.00 2006-03-27 01:28:19.909 086 15775.68 -3.07 54845.02 88888.00 2006-03-27 01:28:20.409 086 15775.69 -2.97 54845.07 88888.00 2006-03-27 01:28:20.909 086 15775.72 -2.93 54845.10 88888.00 2006-03-27 01:28:21.409 086 15775.69 -2.99 54845.12 88888.00 2006-03-27 01:28:21.909 086 15775.76 -2.98 54845.01 88888.00 2006-03-27 01:28:22.409 086 15775.70 -2.94 54844.95 88888.00 2006-03-27 01:28:22.909 086 15775.76 -2.93 54845.05 88888.00 2006-03-27 01:28:23.409 086 15775.80 -2.96 54845.06 88888.00 2006-03-27 01:28:23.909 086 15775.71 -2.94 54845.13 88888.00 2006-03-27 01:28:24.409 086 15775.71 -2.96 54845.07 88888.00 2006-03-27 01:28:24.909 086 15775.74 -2.96 54845.06 88888.00 2006-03-27 01:28:25.409 086 15775.80 -3.00 54845.05 88888.00 2006-03-27 01:28:25.909 086 15775.80 -2.93 54844.86 88888.00 2006-03-27 01:28:26.409 086 15775.86 -2.92 54844.79 88888.00 2006-03-27 01:28:26.909 086 15775.77 -2.91 54844.88 88888.00 2006-03-27 01:28:27.409 086 15775.80 -2.97 54844.94 88888.00 2006-03-27 01:28:27.909 086 15775.77 -3.05 54845.14 88888.00 2006-03-27 01:28:28.409 086 15775.78 -3.07 54845.17 88888.00 2006-03-27 01:28:28.909 086 15775.76 -3.04 54845.13 88888.00 2006-03-27 01:28:29.409 086 15775.86 -2.99 54845.10 88888.00 2006-03-27 01:28:29.909 086 15775.85 -2.98 54845.09 88888.00 2006-03-27 01:28:30.409 086 15775.78 -3.05 54845.06 88888.00 2006-03-27 01:28:30.909 086 15775.75 -2.98 54845.04 88888.00 2006-03-27 01:28:31.409 086 15775.80 -2.93 54845.17 88888.00 2006-03-27 01:28:31.909 086 15775.83 -2.96 54845.10 88888.00 2006-03-27 01:28:32.409 086 15775.81 -2.99 54845.20 88888.00 2006-03-27 01:28:32.909 086 15775.75 -3.00 54845.22 88888.00 2006-03-27 01:28:33.409 086 15775.81 -3.04 54845.07 88888.00 2006-03-27 01:28:33.909 086 15775.89 -3.16 54845.05 88888.00 2006-03-27 01:28:34.409 086 15775.80 -3.10 54844.97 88888.00 2006-03-27 01:28:34.909 086 15775.82 -3.05 54844.99 88888.00 2006-03-27 01:28:35.409 086 15775.81 -3.07 54845.04 88888.00 2006-03-27 01:28:35.909 086 15775.82 -3.11 54845.09 88888.00 2006-03-27 01:28:36.409 086 15775.76 -2.97 54845.07 88888.00 2006-03-27 01:28:36.909 086 15775.76 -2.85 54845.25 88888.00 2006-03-27 01:28:37.409 086 15775.75 -2.85 54845.35 88888.00 2006-03-27 01:28:37.909 086 15775.66 -3.03 54845.28 88888.00 2006-03-27 01:28:38.409 086 15775.62 -3.18 54845.34 88888.00 2006-03-27 01:28:38.909 086 15775.66 -3.16 54845.37 88888.00 2006-03-27 01:28:39.409 086 15775.74 -3.11 54845.33 88888.00 2006-03-27 01:28:39.909 086 15775.72 -3.13 54845.27 88888.00 2006-03-27 01:28:40.409 086 15775.70 -2.99 54845.27 88888.00 2006-03-27 01:28:40.909 086 15775.56 -3.03 54845.36 88888.00 2006-03-27 01:28:41.409 086 15775.59 -3.10 54845.36 88888.00 2006-03-27 01:28:41.909 086 15775.62 -3.11 54845.29 88888.00 2006-03-27 01:28:42.409 086 15775.67 -3.22 54845.30 88888.00 2006-03-27 01:28:42.909 086 15775.70 -3.17 54845.17 88888.00 2006-03-27 01:28:43.409 086 15775.78 -3.09 54845.16 88888.00 2006-03-27 01:28:43.909 086 15775.81 -3.04 54845.33 88888.00 2006-03-27 01:28:44.409 086 15775.88 -3.05 54845.48 88888.00 2006-03-27 01:28:44.909 086 15775.93 -3.09 54845.48 88888.00 2006-03-27 01:28:45.409 086 15776.03 -3.04 54845.36 88888.00 2006-03-27 01:28:45.909 086 15776.02 -3.01 54845.25 88888.00 2006-03-27 01:28:46.409 086 15775.92 -3.05 54845.26 88888.00 2006-03-27 01:28:46.909 086 15775.85 -3.11 54845.30 88888.00 2006-03-27 01:28:47.409 086 15775.81 -3.05 54845.29 88888.00 2006-03-27 01:28:47.909 086 15775.83 -3.00 54845.26 88888.00 2006-03-27 01:28:48.409 086 15775.92 -3.05 54845.16 88888.00 2006-03-27 01:28:48.909 086 15775.88 -3.08 54845.30 88888.00 2006-03-27 01:28:49.409 086 15775.80 -3.12 54845.35 88888.00 2006-03-27 01:28:49.909 086 15775.87 -3.21 54845.39 88888.00 2006-03-27 01:28:50.409 086 15775.90 -3.23 54845.40 88888.00 2006-03-27 01:28:50.909 086 15775.89 -3.27 54845.47 88888.00 2006-03-27 01:28:51.409 086 15776.03 -3.23 54845.51 88888.00 2006-03-27 01:28:51.909 086 15776.03 -3.25 54845.52 88888.00 2006-03-27 01:28:52.409 086 15775.99 -3.21 54845.42 88888.00 2006-03-27 01:28:52.909 086 15775.91 -3.17 54845.38 88888.00 2006-03-27 01:28:53.409 086 15775.93 -3.09 54845.36 88888.00 2006-03-27 01:28:53.909 086 15775.99 -3.11 54845.41 88888.00 2006-03-27 01:28:54.409 086 15776.03 -3.17 54845.38 88888.00 2006-03-27 01:28:54.909 086 15776.07 -3.24 54845.42 88888.00 2006-03-27 01:28:55.409 086 15776.11 -3.27 54845.39 88888.00 2006-03-27 01:28:55.909 086 15775.99 -3.34 54845.45 88888.00 2006-03-27 01:28:56.409 086 15776.08 -3.40 54845.41 88888.00 2006-03-27 01:28:56.909 086 15776.18 -3.36 54845.29 88888.00 2006-03-27 01:28:57.409 086 15776.19 -3.40 54845.24 88888.00 2006-03-27 01:28:57.909 086 15776.13 -3.38 54845.27 88888.00 2006-03-27 01:28:58.409 086 15776.22 -3.38 54845.25 88888.00 2006-03-27 01:28:58.909 086 15776.18 -3.43 54845.37 88888.00 2006-03-27 01:28:59.409 086 15776.22 -3.46 54845.50 88888.00 2006-03-27 01:28:59.909 086 15776.17 -3.44 54845.45 88888.00 2006-03-27 01:29:00.409 086 15776.20 -3.41 54845.53 88888.00 2006-03-27 01:29:00.909 086 15776.22 -3.44 54845.61 88888.00 2006-03-27 01:29:01.409 086 15776.23 -3.45 54845.59 88888.00 2006-03-27 01:29:01.909 086 15776.16 -3.40 54845.58 88888.00 2006-03-27 01:29:02.409 086 15776.09 -3.38 54845.68 88888.00 2006-03-27 01:29:02.909 086 15776.03 -3.34 54845.56 88888.00 2006-03-27 01:29:03.409 086 15776.08 -3.29 54845.49 88888.00 2006-03-27 01:29:03.909 086 15776.19 -3.25 54845.59 88888.00 2006-03-27 01:29:04.409 086 15776.29 -3.41 54845.73 88888.00 2006-03-27 01:29:04.909 086 15776.31 -3.48 54845.83 88888.00 2006-03-27 01:29:05.409 086 15776.29 -3.54 54845.71 88888.00 2006-03-27 01:29:05.909 086 15776.32 -3.55 54845.53 88888.00 2006-03-27 01:29:06.409 086 15776.28 -3.64 54845.61 88888.00 2006-03-27 01:29:06.909 086 15776.30 -3.67 54845.74 88888.00 2006-03-27 01:29:07.409 086 15776.31 -3.59 54845.73 88888.00 2006-03-27 01:29:07.909 086 15776.34 -3.50 54845.67 88888.00 2006-03-27 01:29:08.409 086 15776.36 -3.53 54845.59 88888.00 2006-03-27 01:29:08.909 086 15776.34 -3.57 54845.71 88888.00 2006-03-27 01:29:09.409 086 15776.50 -3.55 54845.78 88888.00 2006-03-27 01:29:09.909 086 15776.52 -3.50 54845.91 88888.00 2006-03-27 01:29:10.409 086 15776.49 -3.54 54845.83 88888.00 2006-03-27 01:29:10.909 086 15776.51 -3.50 54845.74 88888.00 2006-03-27 01:29:11.409 086 15776.51 -3.62 54845.78 88888.00 2006-03-27 01:29:11.909 086 15776.44 -3.82 54845.82 88888.00 2006-03-27 01:29:12.409 086 15776.57 -3.70 54845.79 88888.00 2006-03-27 01:29:12.909 086 15776.58 -3.65 54845.79 88888.00 2006-03-27 01:29:13.409 086 15776.57 -3.68 54845.76 88888.00 2006-03-27 01:29:13.909 086 15776.40 -3.74 54845.70 88888.00 2006-03-27 01:29:14.409 086 15776.31 -3.71 54845.74 88888.00 2006-03-27 01:29:14.909 086 15776.41 -3.67 54845.58 88888.00 2006-03-27 01:29:15.409 086 15776.46 -3.74 54845.59 88888.00 2006-03-27 01:29:15.909 086 15776.49 -3.68 54845.63 88888.00 2006-03-27 01:29:16.409 086 15776.42 -3.66 54845.52 88888.00 2006-03-27 01:29:16.909 086 15776.46 -3.77 54845.60 88888.00 2006-03-27 01:29:17.409 086 15776.48 -3.81 54845.68 88888.00 2006-03-27 01:29:17.909 086 15776.61 -3.73 54845.62 88888.00 2006-03-27 01:29:18.409 086 15776.68 -3.68 54845.56 88888.00 2006-03-27 01:29:18.909 086 15776.70 -3.70 54845.61 88888.00 2006-03-27 01:29:19.409 086 15776.58 -3.73 54845.58 88888.00 2006-03-27 01:29:19.909 086 15776.60 -3.74 54845.67 88888.00 2006-03-27 01:29:20.409 086 15776.64 -3.70 54845.67 88888.00 2006-03-27 01:29:20.909 086 15776.65 -3.65 54845.69 88888.00 2006-03-27 01:29:21.409 086 15776.68 -3.66 54845.68 88888.00 2006-03-27 01:29:21.909 086 15776.71 -3.70 54845.66 88888.00 2006-03-27 01:29:22.409 086 15776.68 -3.82 54845.74 88888.00 2006-03-27 01:29:22.909 086 15776.69 -3.95 54845.77 88888.00 2006-03-27 01:29:23.409 086 15776.74 -3.96 54845.72 88888.00 2006-03-27 01:29:23.909 086 15776.67 -3.86 54845.70 88888.00 2006-03-27 01:29:24.409 086 15776.60 -3.87 54845.77 88888.00 2006-03-27 01:29:24.909 086 15776.65 -3.91 54845.70 88888.00 2006-03-27 01:29:25.409 086 15776.72 -3.89 54845.62 88888.00 2006-03-27 01:29:25.909 086 15776.68 -3.86 54845.65 88888.00 2006-03-27 01:29:26.409 086 15776.69 -3.79 54845.69 88888.00 2006-03-27 01:29:26.909 086 15776.69 -3.85 54845.63 88888.00 2006-03-27 01:29:27.409 086 15776.73 -3.90 54845.58 88888.00 2006-03-27 01:29:27.909 086 15776.69 -3.96 54845.57 88888.00 2006-03-27 01:29:28.409 086 15776.68 -4.10 54845.36 88888.00 2006-03-27 01:29:28.909 086 15776.68 -4.17 54845.18 88888.00 2006-03-27 01:29:29.409 086 15776.80 -4.08 54845.22 88888.00 2006-03-27 01:29:29.909 086 15776.85 -3.94 54845.27 88888.00 2006-03-27 01:29:30.409 086 15776.83 -3.87 54845.29 88888.00 2006-03-27 01:29:30.909 086 15776.82 -3.86 54845.41 88888.00 2006-03-27 01:29:31.409 086 15776.81 -3.85 54845.44 88888.00 2006-03-27 01:29:31.909 086 15776.78 -4.03 54845.51 88888.00 2006-03-27 01:29:32.409 086 15776.82 -4.06 54845.50 88888.00 2006-03-27 01:29:32.909 086 15776.75 -4.11 54845.57 88888.00 2006-03-27 01:29:33.409 086 15776.69 -4.16 54845.59 88888.00 2006-03-27 01:29:33.909 086 15776.77 -4.08 54845.55 88888.00 2006-03-27 01:29:34.409 086 15776.78 -4.06 54845.60 88888.00 2006-03-27 01:29:34.909 086 15776.83 -4.12 54845.66 88888.00 2006-03-27 01:29:35.409 086 15776.80 -4.05 54845.68 88888.00 2006-03-27 01:29:35.909 086 15776.73 -4.06 54845.59 88888.00 2006-03-27 01:29:36.409 086 15776.70 -4.09 54845.58 88888.00 2006-03-27 01:29:36.909 086 15776.65 -4.14 54845.66 88888.00 2006-03-27 01:29:37.409 086 15776.80 -4.05 54845.74 88888.00 2006-03-27 01:29:37.909 086 15776.78 -4.09 54845.67 88888.00 2006-03-27 01:29:38.409 086 15776.72 -4.12 54845.85 88888.00 2006-03-27 01:29:38.909 086 15776.60 -4.21 54845.82 88888.00 2006-03-27 01:29:39.409 086 15776.77 -4.23 54845.69 88888.00 2006-03-27 01:29:39.909 086 15776.77 -4.23 54845.77 88888.00 2006-03-27 01:29:40.409 086 15776.67 -4.12 54845.96 88888.00 2006-03-27 01:29:40.909 086 15776.74 -4.03 54846.03 88888.00 2006-03-27 01:29:41.409 086 15776.82 -4.07 54845.93 88888.00 2006-03-27 01:29:41.909 086 15776.84 -4.11 54845.89 88888.00 2006-03-27 01:29:42.409 086 15776.82 -4.17 54846.01 88888.00 2006-03-27 01:29:42.909 086 15776.86 -4.15 54845.92 88888.00 2006-03-27 01:29:43.409 086 15776.70 -4.15 54845.90 88888.00 2006-03-27 01:29:43.909 086 15776.75 -4.26 54845.92 88888.00 2006-03-27 01:29:44.409 086 15776.83 -4.35 54845.88 88888.00 2006-03-27 01:29:44.909 086 15776.85 -4.38 54845.79 88888.00 2006-03-27 01:29:45.409 086 15776.79 -4.31 54845.93 88888.00 2006-03-27 01:29:45.909 086 15776.77 -4.22 54845.94 88888.00 2006-03-27 01:29:46.409 086 15776.72 -4.28 54845.94 88888.00 2006-03-27 01:29:46.909 086 15776.69 -4.39 54845.95 88888.00 2006-03-27 01:29:47.409 086 15776.62 -4.40 54845.96 88888.00 2006-03-27 01:29:47.909 086 15776.68 -4.38 54845.99 88888.00 2006-03-27 01:29:48.409 086 15776.75 -4.32 54845.78 88888.00 2006-03-27 01:29:48.909 086 15776.73 -4.17 54845.69 88888.00 2006-03-27 01:29:49.409 086 15776.75 -4.27 54845.85 88888.00 2006-03-27 01:29:49.909 086 15776.75 -4.28 54845.99 88888.00 2006-03-27 01:29:50.409 086 15776.70 -4.29 54846.02 88888.00 2006-03-27 01:29:50.909 086 15776.79 -4.23 54845.88 88888.00 2006-03-27 01:29:51.409 086 15776.81 -4.16 54845.81 88888.00 2006-03-27 01:29:51.909 086 15776.84 -4.31 54845.89 88888.00 2006-03-27 01:29:52.409 086 15776.91 -4.29 54845.98 88888.00 2006-03-27 01:29:52.909 086 15776.73 -4.27 54846.03 88888.00 2006-03-27 01:29:53.409 086 15776.73 -4.32 54845.92 88888.00 2006-03-27 01:29:53.909 086 15776.81 -4.34 54846.02 88888.00 2006-03-27 01:29:54.409 086 15776.68 -4.35 54846.02 88888.00 2006-03-27 01:29:54.909 086 15776.60 -4.38 54846.03 88888.00 2006-03-27 01:29:55.409 086 15776.63 -4.40 54846.00 88888.00 2006-03-27 01:29:55.909 086 15776.70 -4.39 54845.94 88888.00 2006-03-27 01:29:56.409 086 15776.70 -4.41 54845.91 88888.00 2006-03-27 01:29:56.909 086 15776.63 -4.46 54845.83 88888.00 2006-03-27 01:29:57.409 086 15776.65 -4.44 54845.83 88888.00 2006-03-27 01:29:57.909 086 15776.60 -4.43 54845.79 88888.00 2006-03-27 01:29:58.409 086 15776.39 -4.38 54845.89 88888.00 2006-03-27 01:29:58.909 086 15776.38 -4.40 54845.89 88888.00 2006-03-27 01:29:59.409 086 15776.41 -4.38 54845.80 88888.00 2006-03-27 01:29:59.909 086 15776.43 -4.35 54845.70 88888.00 2006-03-27 01:30:00.409 086 15776.55 -4.27 54845.79 88888.00 2006-03-27 01:30:00.909 086 15776.67 -4.23 54845.93 88888.00 2006-03-27 01:30:01.409 086 15776.67 -4.17 54845.89 88888.00 2006-03-27 01:30:01.909 086 15776.60 -4.06 54845.78 88888.00 2006-03-27 01:30:02.409 086 15776.59 -4.07 54845.77 88888.00 2006-03-27 01:30:02.909 086 15776.62 -4.12 54845.77 88888.00 2006-03-27 01:30:03.409 086 15776.62 -4.26 54845.76 88888.00 2006-03-27 01:30:03.909 086 15776.54 -4.30 54845.77 88888.00 2006-03-27 01:30:04.409 086 15776.49 -4.41 54845.87 88888.00 2006-03-27 01:30:04.909 086 15776.53 -4.40 54846.01 88888.00 2006-03-27 01:30:05.409 086 15776.60 -4.33 54846.01 88888.00 2006-03-27 01:30:05.909 086 15776.57 -4.28 54845.99 88888.00 2006-03-27 01:30:06.409 086 15776.58 -4.31 54846.03 88888.00 2006-03-27 01:30:06.909 086 15776.65 -4.35 54846.01 88888.00 2006-03-27 01:30:07.409 086 15776.80 -4.39 54845.94 88888.00 2006-03-27 01:30:07.909 086 15776.78 -4.36 54846.05 88888.00 2006-03-27 01:30:08.409 086 15776.67 -4.23 54846.05 88888.00 2006-03-27 01:30:08.909 086 15776.60 -4.30 54846.20 88888.00 2006-03-27 01:30:09.409 086 15776.55 -4.30 54846.11 88888.00 2006-03-27 01:30:09.909 086 15776.61 -4.31 54846.04 88888.00 2006-03-27 01:30:10.409 086 15776.70 -4.39 54846.01 88888.00 2006-03-27 01:30:10.909 086 15776.60 -4.44 54846.03 88888.00 2006-03-27 01:30:11.409 086 15776.50 -4.38 54846.13 88888.00 2006-03-27 01:30:11.909 086 15776.55 -4.24 54846.24 88888.00 2006-03-27 01:30:12.409 086 15776.59 -4.22 54846.22 88888.00 2006-03-27 01:30:12.909 086 15776.61 -4.24 54846.19 88888.00 2006-03-27 01:30:13.409 086 15776.55 -4.18 54846.12 88888.00 2006-03-27 01:30:13.909 086 15776.44 -4.14 54846.13 88888.00 2006-03-27 01:30:14.409 086 15776.48 -4.06 54846.16 88888.00 2006-03-27 01:30:14.909 086 15776.41 -4.16 54846.09 88888.00 2006-03-27 01:30:15.409 086 15776.39 -4.30 54846.02 88888.00 2006-03-27 01:30:15.909 086 15776.54 -4.24 54845.99 88888.00 2006-03-27 01:30:16.409 086 15776.54 -4.22 54845.96 88888.00 2006-03-27 01:30:16.909 086 15776.51 -4.31 54846.20 88888.00 2006-03-27 01:30:17.409 086 15776.48 -4.31 54846.31 88888.00 2006-03-27 01:30:17.909 086 15776.42 -4.23 54846.22 88888.00 2006-03-27 01:30:18.409 086 15776.47 -4.27 54846.22 88888.00 2006-03-27 01:30:18.909 086 15776.37 -4.23 54846.36 88888.00 2006-03-27 01:30:19.409 086 15776.24 -4.22 54846.32 88888.00 2006-03-27 01:30:19.909 086 15776.36 -4.20 54846.20 88888.00 2006-03-27 01:30:20.409 086 15776.42 -4.26 54846.19 88888.00 2006-03-27 01:30:20.909 086 15776.27 -4.20 54846.19 88888.00 2006-03-27 01:30:21.409 086 15776.27 -4.23 54846.24 88888.00 2006-03-27 01:30:21.909 086 15776.27 -4.34 54846.22 88888.00 2006-03-27 01:30:22.409 086 15776.21 -4.39 54846.36 88888.00 2006-03-27 01:30:22.909 086 15776.21 -4.33 54846.26 88888.00 2006-03-27 01:30:23.409 086 15776.20 -4.32 54846.14 88888.00 2006-03-27 01:30:23.909 086 15776.20 -4.34 54846.26 88888.00 2006-03-27 01:30:24.409 086 15776.32 -4.28 54846.27 88888.00 2006-03-27 01:30:24.909 086 15776.36 -4.22 54846.19 88888.00 2006-03-27 01:30:25.409 086 15776.39 -4.32 54846.09 88888.00 2006-03-27 01:30:25.909 086 15776.40 -4.43 54846.20 88888.00 2006-03-27 01:30:26.409 086 15776.38 -4.46 54846.11 88888.00 2006-03-27 01:30:26.909 086 15776.41 -4.46 54846.20 88888.00 2006-03-27 01:30:27.409 086 15776.44 -4.36 54846.25 88888.00 2006-03-27 01:30:27.909 086 15776.42 -4.31 54846.30 88888.00 2006-03-27 01:30:28.409 086 15776.53 -4.38 54846.23 88888.00 2006-03-27 01:30:28.909 086 15776.48 -4.40 54846.15 88888.00 2006-03-27 01:30:29.409 086 15776.54 -4.35 54846.14 88888.00 2006-03-27 01:30:29.909 086 15776.57 -4.42 54846.08 88888.00 2006-03-27 01:30:30.409 086 15776.44 -4.41 54846.01 88888.00 2006-03-27 01:30:30.909 086 15776.46 -4.43 54846.03 88888.00 2006-03-27 01:30:31.409 086 15776.42 -4.35 54846.16 88888.00 2006-03-27 01:30:31.909 086 15776.39 -4.22 54846.21 88888.00 2006-03-27 01:30:32.409 086 15776.37 -4.34 54846.17 88888.00 2006-03-27 01:30:32.909 086 15776.33 -4.47 54846.14 88888.00 2006-03-27 01:30:33.409 086 15776.33 -4.41 54846.20 88888.00 2006-03-27 01:30:33.909 086 15776.41 -4.29 54846.12 88888.00 2006-03-27 01:30:34.409 086 15776.42 -4.31 54846.20 88888.00 2006-03-27 01:30:34.909 086 15776.32 -4.21 54846.21 88888.00 2006-03-27 01:30:35.409 086 15776.28 -4.24 54846.21 88888.00 2006-03-27 01:30:35.909 086 15776.33 -4.27 54846.14 88888.00 2006-03-27 01:30:36.409 086 15776.39 -4.42 54846.12 88888.00 2006-03-27 01:30:36.909 086 15776.33 -4.40 54846.16 88888.00 2006-03-27 01:30:37.409 086 15776.21 -4.28 54846.19 88888.00 2006-03-27 01:30:37.909 086 15776.26 -4.29 54846.24 88888.00 2006-03-27 01:30:38.409 086 15776.24 -4.18 54846.33 88888.00 2006-03-27 01:30:38.909 086 15776.18 -4.18 54846.35 88888.00 2006-03-27 01:30:39.409 086 15776.16 -4.31 54846.24 88888.00 2006-03-27 01:30:39.909 086 15776.23 -4.27 54846.22 88888.00 2006-03-27 01:30:40.409 086 15776.13 -4.28 54846.25 88888.00 2006-03-27 01:30:40.909 086 15776.16 -4.29 54846.28 88888.00 2006-03-27 01:30:41.409 086 15776.23 -4.42 54846.26 88888.00 2006-03-27 01:30:41.909 086 15776.18 -4.47 54846.26 88888.00 2006-03-27 01:30:42.409 086 15776.07 -4.45 54846.27 88888.00 2006-03-27 01:30:42.909 086 15776.01 -4.43 54846.27 88888.00 2006-03-27 01:30:43.409 086 15776.03 -4.41 54846.13 88888.00 2006-03-27 01:30:43.909 086 15776.14 -4.38 54846.20 88888.00 2006-03-27 01:30:44.409 086 15776.16 -4.32 54846.22 88888.00 2006-03-27 01:30:44.909 086 15776.28 -4.29 54846.12 88888.00 2006-03-27 01:30:45.409 086 15776.40 -4.28 54846.12 88888.00 2006-03-27 01:30:45.909 086 15776.47 -4.26 54846.02 88888.00 2006-03-27 01:30:46.409 086 15776.48 -4.23 54845.92 88888.00 2006-03-27 01:30:46.909 086 15776.33 -4.31 54846.10 88888.00 2006-03-27 01:30:47.409 086 15776.24 -4.31 54846.16 88888.00 2006-03-27 01:30:47.909 086 15776.20 -4.40 54846.26 88888.00 2006-03-27 01:30:48.409 086 15776.28 -4.44 54846.21 88888.00 2006-03-27 01:30:48.909 086 15776.21 -4.46 54846.26 88888.00 2006-03-27 01:30:49.409 086 15776.24 -4.48 54846.15 88888.00 2006-03-27 01:30:49.909 086 15776.32 -4.48 54846.05 88888.00 2006-03-27 01:30:50.409 086 15776.33 -4.44 54846.10 88888.00 2006-03-27 01:30:50.909 086 15776.31 -4.45 54846.15 88888.00 2006-03-27 01:30:51.409 086 15776.36 -4.49 54846.28 88888.00 2006-03-27 01:30:51.909 086 15776.39 -4.46 54846.30 88888.00 2006-03-27 01:30:52.409 086 15776.29 -4.44 54846.36 88888.00 2006-03-27 01:30:52.909 086 15776.30 -4.49 54846.36 88888.00 2006-03-27 01:30:53.409 086 15776.32 -4.54 54846.31 88888.00 2006-03-27 01:30:53.909 086 15776.10 -4.49 54846.34 88888.00 2006-03-27 01:30:54.409 086 15775.93 -4.55 54846.32 88888.00 2006-03-27 01:30:54.909 086 15776.05 -4.61 54846.14 88888.00 2006-03-27 01:30:55.409 086 15776.00 -4.59 54846.23 88888.00 2006-03-27 01:30:55.909 086 15775.91 -4.53 54846.45 88888.00 2006-03-27 01:30:56.409 086 15776.13 -4.53 54846.32 88888.00 2006-03-27 01:30:56.909 086 15776.19 -4.42 54846.27 88888.00 2006-03-27 01:30:57.409 086 15776.16 -4.36 54846.30 88888.00 2006-03-27 01:30:57.909 086 15776.16 -4.40 54846.33 88888.00 2006-03-27 01:30:58.409 086 15776.21 -4.43 54846.28 88888.00 2006-03-27 01:30:58.909 086 15776.27 -4.49 54846.25 88888.00 2006-03-27 01:30:59.409 086 15776.23 -4.45 54846.34 88888.00 2006-03-27 01:30:59.909 086 15776.20 -4.43 54846.33 88888.00 2006-03-27 01:31:00.409 086 15776.21 -4.42 54846.33 88888.00 2006-03-27 01:31:00.909 086 15776.16 -4.48 54846.37 88888.00 2006-03-27 01:31:01.409 086 15776.10 -4.52 54846.34 88888.00 2006-03-27 01:31:01.909 086 15776.12 -4.59 54846.36 88888.00 2006-03-27 01:31:02.409 086 15776.20 -4.56 54846.34 88888.00 2006-03-27 01:31:02.909 086 15776.12 -4.52 54846.53 88888.00 2006-03-27 01:31:03.409 086 15776.06 -4.56 54846.53 88888.00 2006-03-27 01:31:03.909 086 15776.17 -4.47 54846.45 88888.00 2006-03-27 01:31:04.409 086 15776.18 -4.45 54846.44 88888.00 2006-03-27 01:31:04.909 086 15776.16 -4.55 54846.45 88888.00 2006-03-27 01:31:05.409 086 15776.21 -4.61 54846.33 88888.00 2006-03-27 01:31:05.909 086 15776.24 -4.59 54846.24 88888.00 2006-03-27 01:31:06.409 086 15776.24 -4.63 54846.25 88888.00 2006-03-27 01:31:06.909 086 15776.20 -4.54 54846.26 88888.00 2006-03-27 01:31:07.409 086 15776.30 -4.51 54846.36 88888.00 2006-03-27 01:31:07.909 086 15776.29 -4.60 54846.31 88888.00 2006-03-27 01:31:08.409 086 15776.29 -4.61 54846.34 88888.00 2006-03-27 01:31:08.909 086 15776.22 -4.59 54846.30 88888.00 2006-03-27 01:31:09.409 086 15776.19 -4.54 54846.31 88888.00 2006-03-27 01:31:09.909 086 15776.09 -4.58 54846.36 88888.00 2006-03-27 01:31:10.409 086 15776.10 -4.59 54846.34 88888.00 2006-03-27 01:31:10.909 086 15776.16 -4.54 54846.17 88888.00 2006-03-27 01:31:11.409 086 15776.14 -4.56 54846.21 88888.00 2006-03-27 01:31:11.909 086 15776.11 -4.60 54846.23 88888.00 2006-03-27 01:31:12.409 086 15776.08 -4.57 54846.26 88888.00 2006-03-27 01:31:12.909 086 15776.09 -4.53 54846.31 88888.00 2006-03-27 01:31:13.409 086 15776.07 -4.48 54846.38 88888.00 2006-03-27 01:31:13.909 086 15776.11 -4.43 54846.42 88888.00 2006-03-27 01:31:14.409 086 15776.14 -4.44 54846.38 88888.00 2006-03-27 01:31:14.909 086 15776.20 -4.33 54846.43 88888.00 2006-03-27 01:31:15.409 086 15776.17 -4.30 54846.45 88888.00 2006-03-27 01:31:15.909 086 15776.11 -4.31 54846.43 88888.00 2006-03-27 01:31:16.409 086 15776.14 -4.38 54846.44 88888.00 2006-03-27 01:31:16.909 086 15776.19 -4.34 54846.36 88888.00 2006-03-27 01:31:17.409 086 15776.24 -4.42 54846.19 88888.00 2006-03-27 01:31:17.909 086 15776.19 -4.38 54846.10 88888.00 2006-03-27 01:31:18.409 086 15776.16 -4.42 54846.19 88888.00 2006-03-27 01:31:18.909 086 15776.20 -4.46 54846.19 88888.00 2006-03-27 01:31:19.409 086 15776.13 -4.49 54846.19 88888.00 2006-03-27 01:31:19.909 086 15776.26 -4.53 54846.11 88888.00 2006-03-27 01:31:20.409 086 15776.21 -4.53 54846.16 88888.00 2006-03-27 01:31:20.909 086 15776.27 -4.54 54846.26 88888.00 2006-03-27 01:31:21.409 086 15776.22 -4.48 54846.32 88888.00 2006-03-27 01:31:21.909 086 15776.24 -4.47 54846.27 88888.00 2006-03-27 01:31:22.409 086 15776.18 -4.49 54846.27 88888.00 2006-03-27 01:31:22.909 086 15776.16 -4.52 54846.26 88888.00 2006-03-27 01:31:23.406 086 15776.16 -4.40 54846.16 88888.00 2006-03-27 01:31:23.906 086 15776.05 -4.34 54846.13 88888.00 2006-03-27 01:31:24.406 086 15776.16 -4.36 54846.05 88888.00 2006-03-27 01:31:24.906 086 15776.24 -4.38 54846.11 88888.00 2006-03-27 01:31:25.406 086 15776.26 -4.44 54846.01 88888.00 2006-03-27 01:31:25.906 086 15776.28 -4.52 54845.99 88888.00 2006-03-27 01:31:26.406 086 15776.28 -4.51 54846.02 88888.00 2006-03-27 01:31:26.906 086 15776.33 -4.41 54846.12 88888.00 2006-03-27 01:31:27.406 086 15776.41 -4.42 54846.16 88888.00 2006-03-27 01:31:27.906 086 15776.43 -4.46 54846.10 88888.00 2006-03-27 01:31:28.406 086 15776.36 -4.45 54846.05 88888.00 2006-03-27 01:31:28.906 086 15776.26 -4.38 54846.06 88888.00 2006-03-27 01:31:29.406 086 15776.29 -4.39 54846.11 88888.00 2006-03-27 01:31:29.906 086 15776.27 -4.36 54846.12 88888.00 2006-03-27 01:31:30.406 086 15776.30 -4.41 54846.04 88888.00 2006-03-27 01:31:30.906 086 15776.33 -4.44 54846.14 88888.00 2006-03-27 01:31:31.406 086 15776.39 -4.38 54846.20 88888.00 2006-03-27 01:31:31.906 086 15776.36 -4.34 54846.04 88888.00 2006-03-27 01:31:32.406 086 15776.28 -4.35 54845.92 88888.00 2006-03-27 01:31:32.906 086 15776.16 -4.26 54846.00 88888.00 2006-03-27 01:31:33.406 086 15776.19 -4.20 54846.06 88888.00 2006-03-27 01:31:33.906 086 15776.29 -4.17 54846.01 88888.00 2006-03-27 01:31:34.406 086 15776.24 -4.26 54845.99 88888.00 2006-03-27 01:31:34.906 086 15776.23 -4.36 54845.99 88888.00 2006-03-27 01:31:35.406 086 15776.26 -4.40 54846.01 88888.00 2006-03-27 01:31:35.906 086 15776.17 -4.26 54846.08 88888.00 2006-03-27 01:31:36.406 086 15776.09 -4.34 54846.03 88888.00 2006-03-27 01:31:36.906 086 15776.03 -4.47 54846.10 88888.00 2006-03-27 01:31:37.406 086 15776.11 -4.46 54846.13 88888.00 2006-03-27 01:31:37.906 086 15776.16 -4.57 54846.04 88888.00 2006-03-27 01:31:38.406 086 15776.09 -4.53 54846.04 88888.00 2006-03-27 01:31:38.906 086 15776.14 -4.39 54845.95 88888.00 2006-03-27 01:31:39.406 086 15776.18 -4.31 54846.00 88888.00 2006-03-27 01:31:39.906 086 15776.14 -4.35 54845.91 88888.00 2006-03-27 01:31:40.406 086 15776.13 -4.36 54845.91 88888.00 2006-03-27 01:31:40.906 086 15776.09 -4.39 54845.95 88888.00 2006-03-27 01:31:41.406 086 15776.13 -4.41 54845.95 88888.00 2006-03-27 01:31:41.906 086 15776.07 -4.52 54846.10 88888.00 2006-03-27 01:31:42.406 086 15776.06 -4.48 54846.16 88888.00 2006-03-27 01:31:42.906 086 15776.18 -4.45 54846.19 88888.00 2006-03-27 01:31:43.406 086 15776.26 -4.43 54846.11 88888.00 2006-03-27 01:31:43.906 086 15776.20 -4.43 54845.94 88888.00 2006-03-27 01:31:44.406 086 15776.13 -4.34 54845.92 88888.00 2006-03-27 01:31:44.906 086 15776.16 -4.38 54845.96 88888.00 2006-03-27 01:31:45.406 086 15776.18 -4.40 54846.03 88888.00 2006-03-27 01:31:45.906 086 15776.01 -4.47 54846.08 88888.00 2006-03-27 01:31:46.406 086 15775.92 -4.42 54846.16 88888.00 2006-03-27 01:31:46.906 086 15775.88 -4.36 54846.16 88888.00 2006-03-27 01:31:47.406 086 15775.93 -4.38 54846.10 88888.00 2006-03-27 01:31:47.906 086 15775.99 -4.54 54846.16 88888.00 2006-03-27 01:31:48.406 086 15775.91 -4.57 54846.13 88888.00 2006-03-27 01:31:48.906 086 15775.82 -4.39 54846.19 88888.00 2006-03-27 01:31:49.406 086 15775.89 -4.32 54846.04 88888.00 2006-03-27 01:31:49.906 086 15775.96 -4.33 54846.10 88888.00 2006-03-27 01:31:50.406 086 15776.02 -4.32 54846.15 88888.00 2006-03-27 01:31:50.906 086 15775.99 -4.33 54846.11 88888.00 2006-03-27 01:31:51.406 086 15775.98 -4.51 54846.08 88888.00 2006-03-27 01:31:51.906 086 15775.88 -4.48 54846.04 88888.00 2006-03-27 01:31:52.406 086 15775.99 -4.41 54846.09 88888.00 2006-03-27 01:31:52.906 086 15776.08 -4.46 54846.04 88888.00 2006-03-27 01:31:53.406 086 15776.09 -4.31 54845.98 88888.00 2006-03-27 01:31:53.906 086 15776.06 -4.27 54846.09 88888.00 2006-03-27 01:31:54.406 086 15776.07 -4.20 54846.03 88888.00 2006-03-27 01:31:54.906 086 15776.11 -4.12 54846.01 88888.00 2006-03-27 01:31:55.406 086 15776.24 -4.16 54845.99 88888.00 2006-03-27 01:31:55.906 086 15776.20 -4.11 54846.00 88888.00 2006-03-27 01:31:56.406 086 15776.17 -4.09 54846.13 88888.00 2006-03-27 01:31:56.906 086 15776.19 -4.22 54846.09 88888.00 2006-03-27 01:31:57.406 086 15776.10 -4.31 54846.09 88888.00 2006-03-27 01:31:57.906 086 15776.02 -4.27 54846.11 88888.00 2006-03-27 01:31:58.406 086 15776.09 -4.22 54846.10 88888.00 2006-03-27 01:31:58.906 086 15776.19 -4.18 54845.98 88888.00 2006-03-27 01:31:59.406 086 15776.17 -4.19 54846.05 88888.00 2006-03-27 01:31:59.906 086 15776.16 -4.19 54846.01 88888.00 2006-03-27 01:32:00.406 086 15776.19 -4.20 54846.06 88888.00 2006-03-27 01:32:00.906 086 15776.12 -4.19 54846.15 88888.00 2006-03-27 01:32:01.406 086 15776.10 -4.18 54846.22 88888.00 2006-03-27 01:32:01.906 086 15776.14 -4.20 54846.28 88888.00 2006-03-27 01:32:02.406 086 15776.13 -4.19 54846.11 88888.00 2006-03-27 01:32:02.906 086 15776.06 -4.12 54846.09 88888.00 2006-03-27 01:32:03.406 086 15776.13 -4.19 54846.08 88888.00 2006-03-27 01:32:03.906 086 15776.17 -4.09 54845.95 88888.00 2006-03-27 01:32:04.406 086 15776.12 -4.11 54845.99 88888.00 2006-03-27 01:32:04.906 086 15776.06 -4.19 54846.09 88888.00 2006-03-27 01:32:05.406 086 15776.06 -4.10 54846.03 88888.00 2006-03-27 01:32:05.906 086 15775.98 -4.08 54846.02 88888.00 2006-03-27 01:32:06.406 086 15776.02 -4.11 54846.02 88888.00 2006-03-27 01:32:06.906 086 15775.97 -4.15 54846.12 88888.00 2006-03-27 01:32:07.406 086 15775.95 -4.12 54846.13 88888.00 2006-03-27 01:32:07.906 086 15775.80 -4.07 54846.19 88888.00 2006-03-27 01:32:08.406 086 15775.72 -4.12 54846.17 88888.00 2006-03-27 01:32:08.906 086 15775.72 -4.04 54846.10 88888.00 2006-03-27 01:32:09.406 086 15775.70 -4.06 54845.98 88888.00 2006-03-27 01:32:09.906 086 15775.72 -4.09 54845.96 88888.00 2006-03-27 01:32:10.406 086 15775.67 -4.04 54846.01 88888.00 2006-03-27 01:32:10.906 086 15775.81 -3.96 54846.05 88888.00 2006-03-27 01:32:11.406 086 15775.78 -3.87 54845.87 88888.00 2006-03-27 01:32:11.906 086 15775.69 -3.85 54845.83 88888.00 2006-03-27 01:32:12.406 086 15775.77 -3.81 54845.87 88888.00 2006-03-27 01:32:12.906 086 15775.78 -3.82 54845.96 88888.00 2006-03-27 01:32:13.406 086 15775.93 -3.96 54845.98 88888.00 2006-03-27 01:32:13.906 086 15776.09 -3.96 54845.87 88888.00 2006-03-27 01:32:14.406 086 15776.11 -4.05 54845.88 88888.00 2006-03-27 01:32:14.906 086 15776.09 -4.09 54845.81 88888.00 2006-03-27 01:32:15.406 086 15776.08 -4.12 54845.76 88888.00 2006-03-27 01:32:15.906 086 15776.00 -4.07 54845.70 88888.00 2006-03-27 01:32:16.406 086 15775.93 -4.08 54845.62 88888.00 2006-03-27 01:32:16.906 086 15775.89 -4.04 54845.68 88888.00 2006-03-27 01:32:17.406 086 15775.87 -4.04 54845.66 88888.00 2006-03-27 01:32:17.906 086 15775.93 -4.08 54845.52 88888.00 2006-03-27 01:32:18.406 086 15775.89 -4.07 54845.60 88888.00 2006-03-27 01:32:18.906 086 15775.79 -4.02 54845.59 88888.00 2006-03-27 01:32:19.406 086 15775.80 -4.08 54845.56 88888.00 2006-03-27 01:32:19.906 086 15775.95 -4.10 54845.49 88888.00 2006-03-27 01:32:20.406 086 15775.89 -4.07 54845.58 88888.00 2006-03-27 01:32:20.906 086 15775.86 -4.19 54845.58 88888.00 2006-03-27 01:32:21.406 086 15775.86 -4.14 54845.55 88888.00 2006-03-27 01:32:21.906 086 15775.83 -4.08 54845.61 88888.00 2006-03-27 01:32:22.406 086 15775.85 -4.05 54845.67 88888.00 2006-03-27 01:32:22.906 086 15775.88 -3.96 54845.66 88888.00 2006-03-27 01:32:23.406 086 15775.83 -3.87 54845.58 88888.00 2006-03-27 01:32:23.906 086 15775.88 -3.93 54845.72 88888.00 2006-03-27 01:32:24.406 086 15775.96 -4.02 54845.73 88888.00 2006-03-27 01:32:24.906 086 15775.96 -4.05 54845.69 88888.00 2006-03-27 01:32:25.406 086 15775.91 -4.01 54845.73 88888.00 2006-03-27 01:32:25.906 086 15775.90 -3.89 54845.67 88888.00 2006-03-27 01:32:26.406 086 15775.87 -3.82 54845.46 88888.00 2006-03-27 01:32:26.906 086 15775.80 -3.83 54845.44 88888.00 2006-03-27 01:32:27.406 086 15775.79 -3.77 54845.45 88888.00 2006-03-27 01:32:27.906 086 15775.74 -3.80 54845.45 88888.00 2006-03-27 01:32:28.406 086 15775.75 -3.83 54845.44 88888.00 2006-03-27 01:32:28.906 086 15775.68 -3.72 54845.33 88888.00 2006-03-27 01:32:29.406 086 15775.69 -3.68 54845.35 88888.00 2006-03-27 01:32:29.906 086 15775.65 -3.79 54845.39 88888.00 2006-03-27 01:32:30.406 086 15775.59 -3.86 54845.44 88888.00 2006-03-27 01:32:30.906 086 15775.66 -3.86 54845.51 88888.00 2006-03-27 01:32:31.406 086 15775.70 -3.95 54845.46 88888.00 2006-03-27 01:32:31.906 086 15775.67 -3.94 54845.39 88888.00 2006-03-27 01:32:32.406 086 15775.69 -3.97 54845.41 88888.00 2006-03-27 01:32:32.906 086 15775.65 -4.05 54845.40 88888.00 2006-03-27 01:32:33.406 086 15775.61 -4.03 54845.44 88888.00 2006-03-27 01:32:33.906 086 15775.55 -3.95 54845.29 88888.00 2006-03-27 01:32:34.406 086 15775.50 -3.96 54845.22 88888.00 2006-03-27 01:32:34.906 086 15775.67 -4.02 54845.22 88888.00 2006-03-27 01:32:35.406 086 15775.75 -4.03 54845.17 88888.00 2006-03-27 01:32:35.906 086 15775.67 -4.08 54845.27 88888.00 2006-03-27 01:32:36.406 086 15775.65 -4.01 54845.22 88888.00 2006-03-27 01:32:36.906 086 15775.64 -3.93 54845.22 88888.00 2006-03-27 01:32:37.406 086 15775.60 -3.99 54845.27 88888.00 2006-03-27 01:32:37.906 086 15775.60 -3.96 54845.26 88888.00 2006-03-27 01:32:38.406 086 15775.68 -3.86 54845.19 88888.00 2006-03-27 01:32:38.906 086 15775.61 -3.78 54845.06 88888.00 2006-03-27 01:32:39.406 086 15775.60 -3.78 54844.77 88888.00 2006-03-27 01:32:39.906 086 15775.62 -3.71 54844.75 88888.00 2006-03-27 01:32:40.406 086 15775.77 -3.79 54844.51 88888.00 2006-03-27 01:32:40.906 086 15775.66 -3.86 54844.39 88888.00 2006-03-27 01:32:41.406 086 15775.62 -3.99 54844.60 88888.00 2006-03-27 01:32:41.906 086 15775.60 -3.99 54844.74 88888.00 2006-03-27 01:32:42.406 086 15775.50 -3.98 54844.85 88888.00 2006-03-27 01:32:42.906 086 15775.40 -3.86 54844.98 88888.00 2006-03-27 01:32:43.406 086 15775.35 -3.81 54845.13 88888.00 2006-03-27 01:32:43.906 086 15775.40 -3.75 54845.23 88888.00 2006-03-27 01:32:44.406 086 15775.47 -3.77 54845.24 88888.00 2006-03-27 01:32:44.906 086 15775.45 -3.77 54845.22 88888.00 2006-03-27 01:32:45.406 086 15775.51 -3.72 54845.18 88888.00 2006-03-27 01:32:45.906 086 15775.49 -3.70 54845.16 88888.00 2006-03-27 01:32:46.406 086 15775.43 -3.84 54845.22 88888.00 2006-03-27 01:32:46.906 086 15775.19 -3.78 54845.17 88888.00 2006-03-27 01:32:47.406 086 15775.06 -3.75 54845.19 88888.00 2006-03-27 01:32:47.906 086 15775.12 -3.72 54845.26 88888.00 2006-03-27 01:32:48.406 086 15775.06 -3.71 54845.10 88888.00 2006-03-27 01:32:48.906 086 15775.03 -3.78 54845.07 88888.00 2006-03-27 01:32:49.406 086 15775.15 -3.81 54845.17 88888.00 2006-03-27 01:32:49.906 086 15775.36 -3.79 54845.17 88888.00 2006-03-27 01:32:50.406 086 15775.50 -3.71 54845.23 88888.00 2006-03-27 01:32:50.906 086 15775.39 -3.65 54845.12 88888.00 2006-03-27 01:32:51.406 086 15775.38 -3.68 54845.05 88888.00 2006-03-27 01:32:51.906 086 15775.34 -3.79 54845.02 88888.00 2006-03-27 01:32:52.406 086 15775.25 -3.81 54845.03 88888.00 2006-03-27 01:32:52.906 086 15775.38 -3.78 54844.98 88888.00 2006-03-27 01:32:53.406 086 15775.41 -3.66 54845.01 88888.00 2006-03-27 01:32:53.906 086 15775.40 -3.68 54845.05 88888.00 2006-03-27 01:32:54.406 086 15775.35 -3.74 54845.16 88888.00 2006-03-27 01:32:54.906 086 15775.36 -3.68 54845.09 88888.00 2006-03-27 01:32:55.406 086 15775.35 -3.75 54844.94 88888.00 2006-03-27 01:32:55.906 086 15775.39 -3.79 54845.07 88888.00 2006-03-27 01:32:56.406 086 15775.36 -3.75 54845.07 88888.00 2006-03-27 01:32:56.906 086 15775.35 -3.66 54845.01 88888.00 2006-03-27 01:32:57.406 086 15775.30 -3.53 54845.02 88888.00 2006-03-27 01:32:57.906 086 15775.30 -3.52 54845.03 88888.00 2006-03-27 01:32:58.406 086 15775.30 -3.57 54845.09 88888.00 2006-03-27 01:32:58.906 086 15775.36 -3.61 54845.10 88888.00 2006-03-27 01:32:59.406 086 15775.41 -3.56 54845.10 88888.00 2006-03-27 01:32:59.906 086 15775.37 -3.70 54845.01 88888.00 2006-03-27 01:33:00.406 086 15775.36 -3.77 54845.05 88888.00 2006-03-27 01:33:00.906 086 15775.24 -3.77 54845.20 88888.00 2006-03-27 01:33:01.406 086 15775.27 -3.71 54845.16 88888.00 2006-03-27 01:33:01.906 086 15775.24 -3.68 54845.09 88888.00 2006-03-27 01:33:02.406 086 15775.23 -3.65 54845.09 88888.00 2006-03-27 01:33:02.906 086 15775.27 -3.64 54845.24 88888.00 2006-03-27 01:33:03.406 086 15775.36 -3.70 54845.20 88888.00 2006-03-27 01:33:03.906 086 15775.44 -3.70 54845.14 88888.00 2006-03-27 01:33:04.406 086 15775.36 -3.66 54845.19 88888.00 2006-03-27 01:33:04.906 086 15775.38 -3.65 54845.30 88888.00 2006-03-27 01:33:05.406 086 15775.38 -3.57 54845.29 88888.00 2006-03-27 01:33:05.906 086 15775.41 -3.62 54845.12 88888.00 2006-03-27 01:33:06.406 086 15775.31 -3.64 54845.10 88888.00 2006-03-27 01:33:06.906 086 15775.37 -3.69 54845.19 88888.00 2006-03-27 01:33:07.406 086 15775.48 -3.67 54845.24 88888.00 2006-03-27 01:33:07.906 086 15775.34 -3.57 54845.25 88888.00 2006-03-27 01:33:08.406 086 15775.21 -3.64 54845.22 88888.00 2006-03-27 01:33:08.906 086 15775.38 -3.64 54845.30 88888.00 2006-03-27 01:33:09.406 086 15775.45 -3.66 54845.23 88888.00 2006-03-27 01:33:09.906 086 15775.39 -3.67 54845.15 88888.00 2006-03-27 01:33:10.406 086 15775.47 -3.66 54845.06 88888.00 2006-03-27 01:33:10.906 086 15775.45 -3.61 54844.99 88888.00 2006-03-27 01:33:11.406 086 15775.43 -3.62 54845.01 88888.00 2006-03-27 01:33:11.906 086 15775.41 -3.67 54844.98 88888.00 2006-03-27 01:33:12.406 086 15775.55 -3.62 54844.96 88888.00 2006-03-27 01:33:12.906 086 15775.46 -3.60 54845.05 88888.00 2006-03-27 01:33:13.406 086 15775.49 -3.69 54845.02 88888.00 2006-03-27 01:33:13.906 086 15775.52 -3.86 54845.02 88888.00 2006-03-27 01:33:14.406 086 15775.48 -3.85 54845.05 88888.00 2006-03-27 01:33:14.906 086 15775.41 -3.77 54844.94 88888.00 2006-03-27 01:33:15.406 086 15775.33 -3.75 54844.97 88888.00 2006-03-27 01:33:15.906 086 15775.37 -3.82 54844.87 88888.00 2006-03-27 01:33:16.406 086 15775.31 -3.84 54844.92 88888.00 2006-03-27 01:33:16.906 086 15775.35 -3.83 54844.95 88888.00 2006-03-27 01:33:17.406 086 15775.29 -3.80 54844.96 88888.00 2006-03-27 01:33:17.906 086 15775.28 -3.84 54844.96 88888.00 2006-03-27 01:33:18.406 086 15775.26 -3.92 54844.91 88888.00 2006-03-27 01:33:18.906 086 15775.26 -3.94 54844.86 88888.00 2006-03-27 01:33:19.406 086 15775.27 -3.95 54844.86 88888.00 2006-03-27 01:33:19.906 086 15775.29 -3.78 54844.91 88888.00 2006-03-27 01:33:20.406 086 15775.18 -3.83 54844.84 88888.00 2006-03-27 01:33:20.906 086 15775.26 -3.85 54844.88 88888.00 2006-03-27 01:33:21.406 086 15775.28 -3.81 54844.92 88888.00 2006-03-27 01:33:21.906 086 15775.27 -3.81 54845.05 88888.00 2006-03-27 01:33:22.406 086 15775.26 -3.84 54845.10 88888.00 2006-03-27 01:33:22.906 086 15775.24 -3.85 54845.09 88888.00 2006-03-27 01:33:23.406 086 15775.34 -3.80 54844.95 88888.00 2006-03-27 01:33:23.906 086 15775.34 -3.79 54844.93 88888.00 2006-03-27 01:33:24.406 086 15775.29 -3.87 54844.92 88888.00 2006-03-27 01:33:24.906 086 15775.27 -3.86 54844.93 88888.00 2006-03-27 01:33:25.406 086 15775.27 -3.89 54845.01 88888.00 2006-03-27 01:33:25.906 086 15775.18 -3.79 54845.03 88888.00 2006-03-27 01:33:26.406 086 15775.25 -3.74 54844.99 88888.00 2006-03-27 01:33:26.906 086 15775.23 -3.70 54844.87 88888.00 2006-03-27 01:33:27.406 086 15775.19 -3.87 54844.91 88888.00 2006-03-27 01:33:27.906 086 15775.08 -3.93 54844.84 88888.00 2006-03-27 01:33:28.406 086 15775.08 -3.93 54844.83 88888.00 2006-03-27 01:33:28.906 086 15775.16 -3.97 54845.01 88888.00 2006-03-27 01:33:29.406 086 15775.23 -4.01 54844.91 88888.00 2006-03-27 01:33:29.906 086 15775.10 -3.90 54844.87 88888.00 2006-03-27 01:33:30.406 086 15775.14 -3.81 54844.95 88888.00 2006-03-27 01:33:30.906 086 15775.18 -3.84 54844.96 88888.00 2006-03-27 01:33:31.406 086 15775.12 -3.87 54844.99 88888.00 2006-03-27 01:33:31.906 086 15775.13 -3.80 54844.99 88888.00 2006-03-27 01:33:32.406 086 15775.08 -3.74 54844.84 88888.00 2006-03-27 01:33:32.906 086 15775.09 -3.86 54844.83 88888.00 2006-03-27 01:33:33.406 086 15775.14 -3.90 54844.86 88888.00 2006-03-27 01:33:33.906 086 15775.05 -3.92 54844.82 88888.00 2006-03-27 01:33:34.406 086 15775.08 -3.95 54844.92 88888.00 2006-03-27 01:33:34.906 086 15775.15 -3.89 54844.86 88888.00 2006-03-27 01:33:35.406 086 15775.12 -3.83 54844.96 88888.00 2006-03-27 01:33:35.906 086 15775.07 -3.83 54844.98 88888.00 2006-03-27 01:33:36.406 086 15775.04 -3.82 54844.97 88888.00 2006-03-27 01:33:36.906 086 15774.99 -3.74 54844.82 88888.00 2006-03-27 01:33:37.406 086 15775.08 -3.78 54844.86 88888.00 2006-03-27 01:33:37.906 086 15775.20 -3.85 54844.99 88888.00 2006-03-27 01:33:38.406 086 15775.20 -3.81 54844.97 88888.00 2006-03-27 01:33:38.906 086 15775.18 -3.87 54844.86 88888.00 2006-03-27 01:33:39.406 086 15775.17 -3.94 54844.86 88888.00 2006-03-27 01:33:39.906 086 15775.18 -3.94 54844.96 88888.00 2006-03-27 01:33:40.406 086 15775.23 -3.96 54844.85 88888.00 2006-03-27 01:33:40.906 086 15775.29 -3.89 54844.87 88888.00 2006-03-27 01:33:41.406 086 15775.14 -3.90 54844.90 88888.00 2006-03-27 01:33:41.906 086 15775.17 -3.91 54844.88 88888.00 2006-03-27 01:33:42.406 086 15775.12 -3.91 54844.92 88888.00 2006-03-27 01:33:42.906 086 15775.09 -3.96 54844.82 88888.00 2006-03-27 01:33:43.406 086 15775.15 -3.87 54844.76 88888.00 2006-03-27 01:33:43.906 086 15775.12 -3.85 54844.85 88888.00 2006-03-27 01:33:44.406 086 15775.05 -3.92 54844.91 88888.00 2006-03-27 01:33:44.906 086 15774.99 -3.87 54844.93 88888.00 2006-03-27 01:33:45.406 086 15774.99 -3.91 54844.79 88888.00 2006-03-27 01:33:45.906 086 15775.00 -3.97 54844.69 88888.00 2006-03-27 01:33:46.406 086 15775.09 -4.06 54844.77 88888.00 2006-03-27 01:33:46.906 086 15775.17 -4.02 54844.81 88888.00 2006-03-27 01:33:47.406 086 15775.18 -3.90 54844.82 88888.00 2006-03-27 01:33:47.906 086 15775.14 -3.92 54844.92 88888.00 2006-03-27 01:33:48.406 086 15775.03 -3.96 54845.16 88888.00 2006-03-27 01:33:48.906 086 15775.00 -3.95 54845.09 88888.00 2006-03-27 01:33:49.406 086 15775.04 -3.97 54844.97 88888.00 2006-03-27 01:33:49.906 086 15775.07 -4.07 54844.84 88888.00 2006-03-27 01:33:50.406 086 15775.05 -3.97 54844.86 88888.00 2006-03-27 01:33:50.906 086 15775.09 -3.93 54844.85 88888.00 2006-03-27 01:33:51.406 086 15775.08 -3.97 54844.91 88888.00 2006-03-27 01:33:51.906 086 15775.05 -3.92 54844.93 88888.00 2006-03-27 01:33:52.406 086 15775.06 -3.94 54844.93 88888.00 2006-03-27 01:33:52.906 086 15775.04 -3.92 54844.86 88888.00 2006-03-27 01:33:53.406 086 15775.03 -3.96 54844.76 88888.00 2006-03-27 01:33:53.906 086 15775.06 -3.98 54844.79 88888.00 2006-03-27 01:33:54.406 086 15775.09 -3.92 54844.80 88888.00 2006-03-27 01:33:54.906 086 15775.07 -3.95 54844.72 88888.00 2006-03-27 01:33:55.406 086 15775.07 -4.04 54844.62 88888.00 2006-03-27 01:33:55.906 086 15774.98 -4.06 54844.71 88888.00 2006-03-27 01:33:56.406 086 15774.86 -4.08 54844.77 88888.00 2006-03-27 01:33:56.906 086 15774.83 -3.99 54844.76 88888.00 2006-03-27 01:33:57.406 086 15774.72 -4.08 54844.66 88888.00 2006-03-27 01:33:57.906 086 15774.84 -4.16 54844.62 88888.00 2006-03-27 01:33:58.406 086 15774.85 -4.09 54844.65 88888.00 2006-03-27 01:33:58.906 086 15774.81 -3.94 54844.64 88888.00 2006-03-27 01:33:59.406 086 15774.82 -3.93 54844.71 88888.00 2006-03-27 01:33:59.906 086 15774.83 -3.97 54844.64 88888.00 2006-03-27 01:34:00.406 086 15775.06 -4.09 54844.55 88888.00 2006-03-27 01:34:00.906 086 15775.06 -4.15 54844.65 88888.00 2006-03-27 01:34:01.406 086 15774.97 -4.15 54844.62 88888.00 2006-03-27 01:34:01.906 086 15775.03 -4.19 54844.58 88888.00 2006-03-27 01:34:02.406 086 15775.02 -4.22 54844.59 88888.00 2006-03-27 01:34:02.906 086 15775.00 -4.21 54844.63 88888.00 2006-03-27 01:34:03.406 086 15774.97 -4.15 54844.66 88888.00 2006-03-27 01:34:03.906 086 15774.81 -4.12 54844.81 88888.00 2006-03-27 01:34:04.406 086 15774.78 -4.10 54844.86 88888.00 2006-03-27 01:34:04.906 086 15774.87 -4.12 54844.90 88888.00 2006-03-27 01:34:05.406 086 15775.00 -4.20 54844.71 88888.00 2006-03-27 01:34:05.906 086 15775.03 -4.23 54844.66 88888.00 2006-03-27 01:34:06.406 086 15774.96 -4.24 54844.73 88888.00 2006-03-27 01:34:06.906 086 15774.87 -4.22 54844.72 88888.00 2006-03-27 01:34:07.406 086 15774.98 -4.21 54844.82 88888.00 2006-03-27 01:34:07.906 086 15774.97 -4.31 54844.81 88888.00 2006-03-27 01:34:08.406 086 15774.87 -4.29 54844.79 88888.00 2006-03-27 01:34:08.906 086 15774.96 -4.27 54844.77 88888.00 2006-03-27 01:34:09.406 086 15775.04 -4.29 54844.84 88888.00 2006-03-27 01:34:09.906 086 15774.95 -4.24 54844.91 88888.00 2006-03-27 01:34:10.406 086 15774.99 -4.22 54844.87 88888.00 2006-03-27 01:34:10.906 086 15775.00 -4.22 54844.81 88888.00 2006-03-27 01:34:11.406 086 15774.92 -4.26 54844.66 88888.00 2006-03-27 01:34:11.906 086 15774.95 -4.28 54844.70 88888.00 2006-03-27 01:34:12.406 086 15774.87 -4.24 54844.73 88888.00 2006-03-27 01:34:12.906 086 15774.90 -4.30 54844.71 88888.00 2006-03-27 01:34:13.406 086 15774.95 -4.29 54844.65 88888.00 2006-03-27 01:34:13.906 086 15774.77 -4.20 54844.58 88888.00 2006-03-27 01:34:14.406 086 15774.89 -4.19 54844.64 88888.00 2006-03-27 01:34:14.906 086 15774.97 -4.18 54844.54 88888.00 2006-03-27 01:34:15.406 086 15775.03 -4.08 54844.54 88888.00 2006-03-27 01:34:15.906 086 15774.90 -4.18 54844.67 88888.00 2006-03-27 01:34:16.406 086 15774.92 -4.30 54844.63 88888.00 2006-03-27 01:34:16.906 086 15774.90 -4.29 54844.65 88888.00 2006-03-27 01:34:17.406 086 15774.88 -4.23 54844.83 88888.00 2006-03-27 01:34:17.906 086 15774.81 -4.28 54844.69 88888.00 2006-03-27 01:34:18.406 086 15774.92 -4.23 54844.65 88888.00 2006-03-27 01:34:18.906 086 15774.86 -4.33 54844.66 88888.00 2006-03-27 01:34:19.406 086 15774.86 -4.38 54844.63 88888.00 2006-03-27 01:34:19.906 086 15774.93 -4.32 54844.58 88888.00 2006-03-27 01:34:20.406 086 15774.88 -4.19 54844.62 88888.00 2006-03-27 01:34:20.906 086 15774.92 -4.10 54844.70 88888.00 2006-03-27 01:34:21.406 086 15774.99 -4.21 54844.70 88888.00 2006-03-27 01:34:21.906 086 15774.96 -4.21 54844.63 88888.00 2006-03-27 01:34:22.406 086 15774.86 -4.21 54844.74 88888.00 2006-03-27 01:34:22.906 086 15774.92 -4.23 54844.66 88888.00 2006-03-27 01:34:23.406 086 15774.82 -4.33 54844.60 88888.00 2006-03-27 01:34:23.906 086 15775.00 -4.38 54844.54 88888.00 2006-03-27 01:34:24.406 086 15775.13 -4.38 54844.42 88888.00 2006-03-27 01:34:24.906 086 15775.04 -4.34 54844.41 88888.00 2006-03-27 01:34:25.406 086 15775.03 -4.31 54844.61 88888.00 2006-03-27 01:34:25.906 086 15774.94 -4.31 54844.74 88888.00 2006-03-27 01:34:26.406 086 15774.83 -4.38 54844.82 88888.00 2006-03-27 01:34:26.906 086 15774.79 -4.38 54844.77 88888.00 2006-03-27 01:34:27.406 086 15774.78 -4.40 54844.67 88888.00 2006-03-27 01:34:27.906 086 15774.83 -4.47 54844.81 88888.00 2006-03-27 01:34:28.406 086 15774.89 -4.57 54844.84 88888.00 2006-03-27 01:34:28.906 086 15774.81 -4.65 54844.69 88888.00 2006-03-27 01:34:29.406 086 15774.68 -4.47 54844.72 88888.00 2006-03-27 01:34:29.906 086 15774.76 -4.46 54844.56 88888.00 2006-03-27 01:34:30.406 086 15774.74 -4.56 54844.59 88888.00 2006-03-27 01:34:30.906 086 15774.65 -4.58 54844.66 88888.00 2006-03-27 01:34:31.406 086 15774.65 -4.57 54844.74 88888.00 2006-03-27 01:34:31.906 086 15774.69 -4.59 54844.75 88888.00 2006-03-27 01:34:32.406 086 15774.73 -4.56 54844.62 88888.00 2006-03-27 01:34:32.906 086 15774.85 -4.53 54844.65 88888.00 2006-03-27 01:34:33.406 086 15774.71 -4.57 54844.72 88888.00 2006-03-27 01:34:33.906 086 15774.74 -4.59 54844.64 88888.00 2006-03-27 01:34:34.406 086 15774.86 -4.52 54844.62 88888.00 2006-03-27 01:34:34.906 086 15774.71 -4.46 54844.59 88888.00 2006-03-27 01:34:35.406 086 15774.69 -4.45 54844.56 88888.00 2006-03-27 01:34:35.906 086 15774.59 -4.51 54844.45 88888.00 2006-03-27 01:34:36.406 086 15774.65 -4.55 54844.43 88888.00 2006-03-27 01:34:36.906 086 15774.65 -4.52 54844.45 88888.00 2006-03-27 01:34:37.406 086 15774.61 -4.47 54844.45 88888.00 2006-03-27 01:34:37.906 086 15774.68 -4.49 54844.47 88888.00 2006-03-27 01:34:38.406 086 15774.65 -4.52 54844.40 88888.00 2006-03-27 01:34:38.906 086 15774.73 -4.59 54844.38 88888.00 2006-03-27 01:34:39.406 086 15774.57 -4.66 54844.52 88888.00 2006-03-27 01:34:39.906 086 15774.63 -4.54 54844.56 88888.00 2006-03-27 01:34:40.406 086 15774.48 -4.58 54844.67 88888.00 2006-03-27 01:34:40.906 086 15774.46 -4.55 54844.74 88888.00 2006-03-27 01:34:41.406 086 15774.42 -4.48 54844.65 88888.00 2006-03-27 01:34:41.906 086 15774.62 -4.51 54844.67 88888.00 2006-03-27 01:34:42.406 086 15774.75 -4.47 54844.67 88888.00 2006-03-27 01:34:42.906 086 15774.74 -4.43 54844.64 88888.00 2006-03-27 01:34:43.406 086 15774.69 -4.55 54844.55 88888.00 2006-03-27 01:34:43.906 086 15774.69 -4.59 54844.55 88888.00 2006-03-27 01:34:44.406 086 15774.73 -4.56 54844.50 88888.00 2006-03-27 01:34:44.906 086 15774.67 -4.57 54844.55 88888.00 2006-03-27 01:34:45.406 086 15774.74 -4.56 54844.53 88888.00 2006-03-27 01:34:45.906 086 15774.68 -4.65 54844.37 88888.00 2006-03-27 01:34:46.406 086 15774.64 -4.75 54844.28 88888.00 2006-03-27 01:34:46.906 086 15774.79 -4.79 54844.04 88888.00 2006-03-27 01:34:47.406 086 15774.95 -4.83 54843.69 88888.00 2006-03-27 01:34:47.906 086 15775.05 -4.71 54843.59 88888.00 2006-03-27 01:34:48.406 086 15775.02 -4.68 54843.78 88888.00 2006-03-27 01:34:48.906 086 15774.97 -4.65 54843.99 88888.00 2006-03-27 01:34:49.406 086 15774.90 -4.73 54844.13 88888.00 2006-03-27 01:34:49.906 086 15774.86 -4.75 54844.26 88888.00 2006-03-27 01:34:50.406 086 15774.92 -4.75 54844.12 88888.00 2006-03-27 01:34:50.906 086 15775.02 -4.87 54843.94 88888.00 2006-03-27 01:34:51.406 086 15775.33 -4.88 54843.79 88888.00 2006-03-27 01:34:51.906 086 15775.34 -4.53 54843.68 88888.00 2006-03-27 01:34:52.406 086 15775.07 -4.33 54843.65 88888.00 2006-03-27 01:34:52.906 086 15774.93 -4.43 54843.80 88888.00 2006-03-27 01:34:53.406 086 15774.88 -4.63 54844.08 88888.00 2006-03-27 01:34:53.906 086 15774.83 -4.69 54844.28 88888.00 2006-03-27 01:34:54.406 086 15774.87 -4.72 54844.32 88888.00 2006-03-27 01:34:54.906 086 15774.89 -4.69 54844.34 88888.00 2006-03-27 01:34:55.406 086 15774.84 -4.60 54844.50 88888.00 2006-03-27 01:34:55.906 086 15774.78 -4.52 54844.55 88888.00 2006-03-27 01:34:56.406 086 15774.81 -4.56 54844.43 88888.00 2006-03-27 01:34:56.906 086 15774.81 -4.64 54844.32 88888.00 2006-03-27 01:34:57.406 086 15774.66 -4.59 54844.41 88888.00 2006-03-27 01:34:57.906 086 15774.71 -4.64 54844.41 88888.00 2006-03-27 01:34:58.406 086 15774.75 -4.70 54844.41 88888.00 2006-03-27 01:34:58.906 086 15774.83 -4.61 54844.33 88888.00 2006-03-27 01:34:59.406 086 15774.81 -4.51 54844.30 88888.00 2006-03-27 01:34:59.906 086 15774.77 -4.49 54844.32 88888.00 2006-03-27 01:35:00.406 086 15774.78 -4.46 54844.30 88888.00 2006-03-27 01:35:00.906 086 15774.79 -4.44 54844.45 88888.00 2006-03-27 01:35:01.406 086 15774.84 -4.44 54844.43 88888.00 2006-03-27 01:35:01.906 086 15774.89 -4.42 54844.39 88888.00 2006-03-27 01:35:02.406 086 15774.79 -4.44 54844.41 88888.00 2006-03-27 01:35:02.906 086 15774.86 -4.57 54844.42 88888.00 2006-03-27 01:35:03.406 086 15774.82 -4.56 54844.33 88888.00 2006-03-27 01:35:03.906 086 15774.83 -4.55 54844.31 88888.00 2006-03-27 01:35:04.406 086 15774.94 -4.55 54844.27 88888.00 2006-03-27 01:35:04.906 086 15774.92 -4.53 54844.27 88888.00 2006-03-27 01:35:05.406 086 15774.95 -4.49 54844.23 88888.00 2006-03-27 01:35:05.906 086 15774.93 -4.46 54844.23 88888.00 2006-03-27 01:35:06.406 086 15774.92 -4.56 54844.12 88888.00 2006-03-27 01:35:06.906 086 15774.90 -4.63 54844.25 88888.00 2006-03-27 01:35:07.406 086 15774.82 -4.56 54844.23 88888.00 2006-03-27 01:35:07.906 086 15774.73 -4.56 54844.15 88888.00 2006-03-27 01:35:08.406 086 15774.85 -4.52 54844.17 88888.00 2006-03-27 01:35:08.906 086 15774.89 -4.52 54844.16 88888.00 2006-03-27 01:35:09.406 086 15774.99 -4.57 54844.11 88888.00 2006-03-27 01:35:09.906 086 15774.99 -4.52 54844.06 88888.00 2006-03-27 01:35:10.406 086 15775.00 -4.54 54844.02 88888.00 2006-03-27 01:35:10.906 086 15775.05 -4.55 54844.06 88888.00 2006-03-27 01:35:11.406 086 15775.09 -4.54 54843.97 88888.00 2006-03-27 01:35:11.906 086 15775.06 -4.57 54843.95 88888.00 2006-03-27 01:35:12.406 086 15775.08 -4.54 54844.02 88888.00 2006-03-27 01:35:12.906 086 15775.02 -4.54 54843.98 88888.00 2006-03-27 01:35:13.406 086 15775.06 -4.59 54843.98 88888.00 2006-03-27 01:35:13.906 086 15774.99 -4.64 54843.99 88888.00 2006-03-27 01:35:14.406 086 15774.98 -4.64 54844.01 88888.00 2006-03-27 01:35:14.906 086 15774.94 -4.57 54843.99 88888.00 2006-03-27 01:35:15.406 086 15775.03 -4.58 54843.99 88888.00 2006-03-27 01:35:15.906 086 15775.14 -4.61 54844.06 88888.00 2006-03-27 01:35:16.406 086 15775.03 -4.67 54844.09 88888.00 2006-03-27 01:35:16.906 086 15775.00 -4.58 54844.17 88888.00 2006-03-27 01:35:17.406 086 15775.05 -4.59 54844.21 88888.00 2006-03-27 01:35:17.906 086 15775.04 -4.66 54844.08 88888.00 2006-03-27 01:35:18.406 086 15774.98 -4.66 54843.96 88888.00 2006-03-27 01:35:18.906 086 15775.08 -4.51 54844.01 88888.00 2006-03-27 01:35:19.406 086 15775.07 -4.58 54843.87 88888.00 2006-03-27 01:35:19.906 086 15775.06 -4.69 54843.83 88888.00 2006-03-27 01:35:20.406 086 15775.15 -4.65 54843.89 88888.00 2006-03-27 01:35:20.906 086 15775.23 -4.61 54844.01 88888.00 2006-03-27 01:35:21.406 086 15775.14 -4.67 54843.98 88888.00 2006-03-27 01:35:21.906 086 15775.08 -4.68 54844.07 88888.00 2006-03-27 01:35:22.406 086 15775.16 -4.68 54844.07 88888.00 2006-03-27 01:35:22.906 086 15775.14 -4.69 54843.98 88888.00 2006-03-27 01:35:23.406 086 15775.06 -4.78 54843.99 88888.00 2006-03-27 01:35:23.906 086 15775.13 -4.80 54843.96 88888.00 2006-03-27 01:35:24.406 086 15775.07 -4.78 54843.96 88888.00 2006-03-27 01:35:24.906 086 15775.17 -4.70 54843.85 88888.00 2006-03-27 01:35:25.406 086 15775.16 -4.79 54843.95 88888.00 2006-03-27 01:35:25.906 086 15775.03 -4.76 54844.16 88888.00 2006-03-27 01:35:26.406 086 15775.23 -4.80 54844.13 88888.00 2006-03-27 01:35:26.906 086 15775.29 -4.79 54843.98 88888.00 2006-03-27 01:35:27.406 086 15775.28 -4.75 54844.07 88888.00 2006-03-27 01:35:27.906 086 15775.29 -4.77 54844.01 88888.00 2006-03-27 01:35:28.406 086 15775.34 -4.82 54843.95 88888.00 2006-03-27 01:35:28.906 086 15775.35 -4.82 54844.06 88888.00 2006-03-27 01:35:29.406 086 15775.29 -4.81 54844.13 88888.00 2006-03-27 01:35:29.906 086 15775.26 -4.72 54844.19 88888.00 2006-03-27 01:35:30.406 086 15775.28 -4.69 54844.09 88888.00 2006-03-27 01:35:30.906 086 15775.35 -4.64 54844.01 88888.00 2006-03-27 01:35:31.406 086 15775.38 -4.69 54844.08 88888.00 2006-03-27 01:35:31.906 086 15775.34 -4.71 54844.06 88888.00 2006-03-27 01:35:32.406 086 15775.33 -4.72 54843.96 88888.00 2006-03-27 01:35:32.906 086 15775.26 -4.58 54843.97 88888.00 2006-03-27 01:35:33.406 086 15775.35 -4.63 54843.98 88888.00 2006-03-27 01:35:33.906 086 15775.51 -4.75 54844.08 88888.00 2006-03-27 01:35:34.406 086 15775.52 -4.78 54844.09 88888.00 2006-03-27 01:35:34.906 086 15775.50 -4.80 54844.06 88888.00 2006-03-27 01:35:35.406 086 15775.52 -4.76 54844.08 88888.00 2006-03-27 01:35:35.906 086 15775.57 -4.57 54844.04 88888.00 2006-03-27 01:35:36.406 086 15775.58 -4.49 54844.17 88888.00 2006-03-27 01:35:36.906 086 15775.60 -4.48 54843.99 88888.00 2006-03-27 01:35:37.406 086 15775.54 -4.41 54843.70 88888.00 2006-03-27 01:35:37.906 086 15775.19 -4.12 54843.54 88888.00 2006-03-27 01:35:38.406 086 15774.48 -4.11 54843.02 88888.00 2006-03-27 01:35:38.906 086 15774.31 -4.73 54843.01 88888.00 2006-03-27 01:35:39.406 086 15774.77 -5.05 54843.26 88888.00 2006-03-27 01:35:39.906 086 15775.28 -4.92 54843.62 88888.00 2006-03-27 01:35:40.406 086 15775.48 -4.75 54843.86 88888.00 2006-03-27 01:35:40.906 086 15775.59 -4.67 54844.07 88888.00 2006-03-27 01:35:41.406 086 15775.64 -4.63 54844.16 88888.00 2006-03-27 01:35:41.906 086 15775.72 -4.61 54844.15 88888.00 2006-03-27 01:35:42.406 086 15775.64 -4.61 54844.08 88888.00 2006-03-27 01:35:42.906 086 15775.62 -4.60 54843.95 88888.00 2006-03-27 01:35:43.406 086 15775.77 -4.59 54843.95 88888.00 2006-03-27 01:35:43.906 086 15775.79 -4.53 54844.06 88888.00 2006-03-27 01:35:44.406 086 15775.70 -4.52 54844.10 88888.00 2006-03-27 01:35:44.906 086 15775.81 -4.46 54844.06 88888.00 2006-03-27 01:35:45.406 086 15775.80 -4.49 54844.00 88888.00 2006-03-27 01:35:45.906 086 15775.81 -4.55 54844.04 88888.00 2006-03-27 01:35:46.406 086 15775.79 -4.54 54844.09 88888.00 2006-03-27 01:35:46.906 086 15775.91 -4.49 54844.06 88888.00 2006-03-27 01:35:47.406 086 15776.01 -4.39 54844.12 88888.00 2006-03-27 01:35:47.906 086 15776.05 -4.42 54844.13 88888.00 2006-03-27 01:35:48.406 086 15776.10 -4.43 54844.02 88888.00 2006-03-27 01:35:48.906 086 15776.03 -4.36 54844.09 88888.00 2006-03-27 01:35:49.406 086 15776.00 -4.39 54844.09 88888.00 2006-03-27 01:35:49.906 086 15776.10 -4.53 54844.04 88888.00 2006-03-27 01:35:50.406 086 15776.19 -4.56 54844.04 88888.00 2006-03-27 01:35:50.906 086 15776.28 -4.46 54843.94 88888.00 2006-03-27 01:35:51.406 086 15776.30 -4.40 54843.94 88888.00 2006-03-27 01:35:51.906 086 15776.32 -4.40 54843.99 88888.00 2006-03-27 01:35:52.406 086 15776.29 -4.51 54844.04 88888.00 2006-03-27 01:35:52.906 086 15776.34 -4.51 54843.90 88888.00 2006-03-27 01:35:53.406 086 15776.32 -4.47 54843.90 88888.00 2006-03-27 01:35:53.906 086 15776.34 -4.45 54843.94 88888.00 2006-03-27 01:35:54.406 086 15776.46 -4.46 54843.90 88888.00 2006-03-27 01:35:54.906 086 15776.52 -4.48 54843.88 88888.00 2006-03-27 01:35:55.406 086 15776.49 -4.48 54843.87 88888.00 2006-03-27 01:35:55.906 086 15776.41 -4.44 54843.98 88888.00 2006-03-27 01:35:56.406 086 15776.44 -4.42 54844.00 88888.00 2006-03-27 01:35:56.906 086 15776.46 -4.47 54844.16 88888.00 2006-03-27 01:35:57.406 086 15776.58 -4.52 54844.16 88888.00 2006-03-27 01:35:57.906 086 15776.67 -4.44 54844.04 88888.00 2006-03-27 01:35:58.406 086 15776.65 -4.43 54844.07 88888.00 2006-03-27 01:35:58.906 086 15776.64 -4.39 54844.12 88888.00 2006-03-27 01:35:59.406 086 15776.69 -4.38 54843.98 88888.00 2006-03-27 01:35:59.906 086 15776.67 -4.41 54843.85 88888.00 2006-03-27 01:36:00.406 086 15776.73 -4.52 54843.95 88888.00 2006-03-27 01:36:00.906 086 15776.73 -4.58 54843.94 88888.00 2006-03-27 01:36:01.406 086 15776.74 -4.46 54843.86 88888.00 2006-03-27 01:36:01.906 086 15776.83 -4.36 54843.94 88888.00 2006-03-27 01:36:02.406 086 15776.78 -4.45 54844.01 88888.00 2006-03-27 01:36:02.906 086 15776.91 -4.36 54844.07 88888.00 2006-03-27 01:36:03.406 086 15776.92 -4.40 54843.99 88888.00 2006-03-27 01:36:03.906 086 15776.89 -4.46 54844.08 88888.00 2006-03-27 01:36:04.406 086 15776.86 -4.47 54844.05 88888.00 2006-03-27 01:36:04.906 086 15776.85 -4.44 54843.97 88888.00 2006-03-27 01:36:05.406 086 15776.95 -4.36 54843.91 88888.00 2006-03-27 01:36:05.906 086 15777.05 -4.35 54843.77 88888.00 2006-03-27 01:36:06.406 086 15777.03 -4.31 54843.78 88888.00 2006-03-27 01:36:06.906 086 15777.01 -4.29 54843.82 88888.00 2006-03-27 01:36:07.406 086 15776.98 -4.33 54843.94 88888.00 2006-03-27 01:36:07.906 086 15776.98 -4.38 54843.87 88888.00 2006-03-27 01:36:08.406 086 15777.15 -4.38 54843.85 88888.00 2006-03-27 01:36:08.906 086 15777.23 -4.33 54843.84 88888.00 2006-03-27 01:36:09.406 086 15777.21 -4.21 54843.86 88888.00 2006-03-27 01:36:09.906 086 15777.20 -4.18 54843.89 88888.00 2006-03-27 01:36:10.406 086 15777.31 -4.21 54843.94 88888.00 2006-03-27 01:36:10.906 086 15777.19 -4.24 54843.95 88888.00 2006-03-27 01:36:11.406 086 15777.19 -4.24 54843.84 88888.00 2006-03-27 01:36:11.906 086 15777.21 -4.19 54843.79 88888.00 2006-03-27 01:36:12.403 086 15777.31 -4.09 54843.76 88888.00 2006-03-27 01:36:12.903 086 15777.35 -4.07 54843.84 88888.00 2006-03-27 01:36:13.403 086 15777.42 -4.05 54843.91 88888.00 2006-03-27 01:36:13.903 086 15777.43 -4.09 54843.88 88888.00 2006-03-27 01:36:14.403 086 15777.43 -4.11 54843.87 88888.00 2006-03-27 01:36:14.903 086 15777.43 -4.10 54843.88 88888.00 2006-03-27 01:36:15.403 086 15777.33 -4.12 54843.85 88888.00 2006-03-27 01:36:15.903 086 15777.37 -4.12 54843.80 88888.00 2006-03-27 01:36:16.403 086 15777.44 -4.08 54843.91 88888.00 2006-03-27 01:36:16.903 086 15777.48 -4.04 54843.98 88888.00 2006-03-27 01:36:17.403 086 15777.57 -3.99 54843.93 88888.00 2006-03-27 01:36:17.903 086 15777.55 -3.95 54843.93 88888.00 2006-03-27 01:36:18.403 086 15777.58 -3.97 54843.83 88888.00 2006-03-27 01:36:18.903 086 15777.68 -4.04 54843.79 88888.00 2006-03-27 01:36:19.403 086 15777.68 -4.04 54843.74 88888.00 2006-03-27 01:36:19.903 086 15777.60 -4.01 54843.73 88888.00 2006-03-27 01:36:20.403 086 15777.64 -3.96 54843.80 88888.00 2006-03-27 01:36:20.903 086 15777.77 -4.01 54843.78 88888.00 2006-03-27 01:36:21.403 086 15777.87 -4.05 54843.77 88888.00 2006-03-27 01:36:21.903 086 15777.85 -4.05 54843.77 88888.00 2006-03-27 01:36:22.403 086 15777.84 -4.01 54843.76 88888.00 2006-03-27 01:36:22.903 086 15777.89 -4.05 54843.69 88888.00 2006-03-27 01:36:23.403 086 15777.89 -4.04 54843.73 88888.00 2006-03-27 01:36:23.903 086 15777.91 -3.96 54843.80 88888.00 2006-03-27 01:36:24.403 086 15777.85 -4.01 54843.89 88888.00 2006-03-27 01:36:24.903 086 15777.87 -4.09 54843.98 88888.00 2006-03-27 01:36:25.403 086 15777.86 -4.14 54843.91 88888.00 2006-03-27 01:36:25.903 086 15777.89 -4.10 54843.76 88888.00 2006-03-27 01:36:26.403 086 15778.08 -4.09 54843.77 88888.00 2006-03-27 01:36:26.903 086 15778.04 -4.05 54843.87 88888.00 2006-03-27 01:36:27.403 086 15778.06 -4.08 54843.85 88888.00 2006-03-27 01:36:27.903 086 15778.02 -4.05 54843.97 88888.00 2006-03-27 01:36:28.403 086 15778.02 -3.95 54844.02 88888.00 2006-03-27 01:36:28.903 086 15778.04 -3.96 54844.08 88888.00 2006-03-27 01:36:29.403 086 15778.10 -3.98 54844.07 88888.00 2006-03-27 01:36:29.903 086 15778.12 -3.89 54843.88 88888.00 2006-03-27 01:36:30.403 086 15778.16 -3.91 54843.94 88888.00 2006-03-27 01:36:30.903 086 15778.18 -3.91 54843.95 88888.00 2006-03-27 01:36:31.403 086 15778.32 -3.94 54843.80 88888.00 2006-03-27 01:36:31.903 086 15778.26 -3.93 54843.82 88888.00 2006-03-27 01:36:32.403 086 15778.14 -3.86 54843.66 88888.00 2006-03-27 01:36:32.903 086 15778.14 -3.81 54843.64 88888.00 2006-03-27 01:36:33.403 086 15778.28 -3.87 54843.68 88888.00 2006-03-27 01:36:33.903 086 15778.25 -3.92 54843.72 88888.00 2006-03-27 01:36:34.403 086 15778.15 -3.90 54843.78 88888.00 2006-03-27 01:36:34.903 086 15778.15 -3.86 54843.82 88888.00 2006-03-27 01:36:35.403 086 15778.25 -3.80 54843.76 88888.00 2006-03-27 01:36:35.903 086 15778.24 -3.80 54843.76 88888.00 2006-03-27 01:36:36.403 086 15778.41 -3.79 54843.78 88888.00 2006-03-27 01:36:36.903 086 15778.46 -3.80 54843.79 88888.00 2006-03-27 01:36:37.403 086 15778.41 -3.75 54843.67 88888.00 2006-03-27 01:36:37.903 086 15778.48 -3.82 54843.72 88888.00 2006-03-27 01:36:38.403 086 15778.54 -3.87 54843.61 88888.00 2006-03-27 01:36:38.903 086 15778.53 -3.80 54843.54 88888.00 2006-03-27 01:36:39.403 086 15778.53 -3.79 54843.61 88888.00 2006-03-27 01:36:39.903 086 15778.65 -3.69 54843.64 88888.00 2006-03-27 01:36:40.403 086 15778.74 -3.71 54843.63 88888.00 2006-03-27 01:36:40.903 086 15778.72 -3.66 54843.62 88888.00 2006-03-27 01:36:41.403 086 15778.68 -3.68 54843.65 88888.00 2006-03-27 01:36:41.903 086 15778.61 -3.65 54843.74 88888.00 2006-03-27 01:36:42.403 086 15778.67 -3.58 54843.68 88888.00 2006-03-27 01:36:42.903 086 15778.80 -3.64 54843.64 88888.00 2006-03-27 01:36:43.403 086 15778.80 -3.61 54843.69 88888.00 2006-03-27 01:36:43.903 086 15778.76 -3.74 54843.59 88888.00 2006-03-27 01:36:44.403 086 15778.94 -3.73 54843.62 88888.00 2006-03-27 01:36:44.903 086 15778.92 -3.61 54843.72 88888.00 2006-03-27 01:36:45.403 086 15778.91 -3.60 54843.70 88888.00 2006-03-27 01:36:45.903 086 15779.03 -3.69 54843.72 88888.00 2006-03-27 01:36:46.403 086 15778.97 -3.78 54843.73 88888.00 2006-03-27 01:36:46.903 086 15778.92 -3.80 54843.70 88888.00 2006-03-27 01:36:47.403 086 15779.01 -3.75 54843.72 88888.00 2006-03-27 01:36:47.903 086 15778.99 -3.75 54843.83 88888.00 2006-03-27 01:36:48.403 086 15778.99 -3.79 54843.78 88888.00 2006-03-27 01:36:48.903 086 15778.96 -3.81 54843.68 88888.00 2006-03-27 01:36:49.403 086 15779.08 -3.69 54843.69 88888.00 2006-03-27 01:36:49.903 086 15779.20 -3.68 54843.83 88888.00 2006-03-27 01:36:50.403 086 15779.23 -3.75 54843.79 88888.00 2006-03-27 01:36:50.903 086 15779.11 -3.78 54843.79 88888.00 2006-03-27 01:36:51.403 086 15779.15 -3.71 54843.70 88888.00 2006-03-27 01:36:51.903 086 15779.08 -3.83 54843.73 88888.00 2006-03-27 01:36:52.403 086 15779.07 -3.79 54843.72 88888.00 2006-03-27 01:36:52.903 086 15779.08 -3.81 54843.58 88888.00 2006-03-27 01:36:53.403 086 15779.15 -3.78 54843.64 88888.00 2006-03-27 01:36:53.903 086 15779.25 -3.70 54843.56 88888.00 2006-03-27 01:36:54.403 086 15779.18 -3.66 54843.50 88888.00 2006-03-27 01:36:54.903 086 15779.25 -3.71 54843.55 88888.00 2006-03-27 01:36:55.403 086 15779.27 -3.74 54843.61 88888.00 2006-03-27 01:36:55.903 086 15779.25 -3.71 54843.65 88888.00 2006-03-27 01:36:56.403 086 15779.21 -3.67 54843.58 88888.00 2006-03-27 01:36:56.903 086 15779.22 -3.62 54843.65 88888.00 2006-03-27 01:36:57.403 086 15779.32 -3.53 54843.67 88888.00 2006-03-27 01:36:57.903 086 15779.39 -3.46 54843.73 88888.00 2006-03-27 01:36:58.403 086 15779.47 -3.44 54843.67 88888.00 2006-03-27 01:36:58.903 086 15779.44 -3.46 54843.66 88888.00 2006-03-27 01:36:59.403 086 15779.63 -3.52 54843.64 88888.00 2006-03-27 01:36:59.903 086 15779.61 -3.48 54843.63 88888.00 2006-03-27 01:37:00.403 086 15779.56 -3.56 54843.63 88888.00 2006-03-27 01:37:00.903 086 15779.61 -3.62 54843.69 88888.00 2006-03-27 01:37:01.403 086 15779.68 -3.60 54843.70 88888.00 2006-03-27 01:37:01.903 086 15779.73 -3.45 54843.69 88888.00 2006-03-27 01:37:02.403 086 15779.73 -3.52 54843.76 88888.00 2006-03-27 01:37:02.903 086 15779.80 -3.62 54843.76 88888.00 2006-03-27 01:37:03.403 086 15779.78 -3.56 54843.75 88888.00 2006-03-27 01:37:03.903 086 15779.80 -3.54 54843.69 88888.00 2006-03-27 01:37:04.403 086 15779.75 -3.53 54843.78 88888.00 2006-03-27 01:37:04.903 086 15779.74 -3.53 54843.72 88888.00 2006-03-27 01:37:05.403 086 15779.81 -3.52 54843.66 88888.00 2006-03-27 01:37:05.903 086 15779.79 -3.53 54843.83 88888.00 2006-03-27 01:37:06.403 086 15779.88 -3.61 54843.88 88888.00 2006-03-27 01:37:06.903 086 15779.92 -3.61 54843.82 88888.00 2006-03-27 01:37:07.403 086 15779.96 -3.59 54843.72 88888.00 2006-03-27 01:37:07.903 086 15779.98 -3.61 54843.72 88888.00 2006-03-27 01:37:08.403 086 15779.96 -3.57 54843.76 88888.00 2006-03-27 01:37:08.903 086 15779.95 -3.56 54843.72 88888.00 2006-03-27 01:37:09.403 086 15779.92 -3.48 54843.87 88888.00 2006-03-27 01:37:09.903 086 15779.83 -3.53 54843.80 88888.00 2006-03-27 01:37:10.403 086 15779.87 -3.50 54843.73 88888.00 2006-03-27 01:37:10.903 086 15779.96 -3.48 54843.68 88888.00 2006-03-27 01:37:11.403 086 15779.96 -3.50 54843.80 88888.00 2006-03-27 01:37:11.903 086 15780.00 -3.52 54843.86 88888.00 2006-03-27 01:37:12.403 086 15779.99 -3.58 54843.90 88888.00 2006-03-27 01:37:12.903 086 15780.03 -3.54 54843.87 88888.00 2006-03-27 01:37:13.403 086 15780.02 -3.46 54843.74 88888.00 2006-03-27 01:37:13.903 086 15780.03 -3.50 54843.74 88888.00 2006-03-27 01:37:14.403 086 15779.92 -3.44 54843.77 88888.00 2006-03-27 01:37:14.903 086 15779.89 -3.41 54843.80 88888.00 2006-03-27 01:37:15.403 086 15779.92 -3.52 54843.79 88888.00 2006-03-27 01:37:15.903 086 15779.96 -3.47 54843.70 88888.00 2006-03-27 01:37:16.403 086 15780.02 -3.38 54843.76 88888.00 2006-03-27 01:37:16.903 086 15780.05 -3.40 54843.77 88888.00 2006-03-27 01:37:17.403 086 15780.10 -3.49 54843.63 88888.00 2006-03-27 01:37:17.903 086 15780.06 -3.41 54843.65 88888.00 2006-03-27 01:37:18.403 086 15780.06 -3.35 54843.78 88888.00 2006-03-27 01:37:18.903 086 15780.11 -3.38 54843.84 88888.00 2006-03-27 01:37:19.403 086 15780.09 -3.36 54843.82 88888.00 2006-03-27 01:37:19.903 086 15780.14 -3.34 54843.77 88888.00 2006-03-27 01:37:20.403 086 15780.19 -3.31 54843.73 88888.00 2006-03-27 01:37:20.903 086 15780.21 -3.27 54843.68 88888.00 2006-03-27 01:37:21.403 086 15780.25 -3.30 54843.70 88888.00 2006-03-27 01:37:21.903 086 15780.27 -3.30 54843.69 88888.00 2006-03-27 01:37:22.403 086 15780.23 -3.33 54843.66 88888.00 2006-03-27 01:37:22.903 086 15780.27 -3.36 54843.62 88888.00 2006-03-27 01:37:23.403 086 15780.25 -3.31 54843.72 88888.00 2006-03-27 01:37:23.903 086 15780.29 -3.29 54843.75 88888.00 2006-03-27 01:37:24.403 086 15780.31 -3.25 54843.78 88888.00 2006-03-27 01:37:24.903 086 15780.32 -3.20 54843.72 88888.00 2006-03-27 01:37:25.403 086 15780.16 -3.27 54843.77 88888.00 2006-03-27 01:37:25.903 086 15780.23 -3.24 54843.82 88888.00 2006-03-27 01:37:26.403 086 15780.30 -3.25 54843.83 88888.00 2006-03-27 01:37:26.903 086 15780.27 -3.25 54843.82 88888.00 2006-03-27 01:37:27.403 086 15780.29 -3.27 54843.74 88888.00 2006-03-27 01:37:27.903 086 15780.32 -3.24 54843.73 88888.00 2006-03-27 01:37:28.403 086 15780.34 -3.28 54843.74 88888.00 2006-03-27 01:37:28.903 086 15780.42 -3.33 54843.77 88888.00 2006-03-27 01:37:29.403 086 15780.34 -3.27 54843.66 88888.00 2006-03-27 01:37:29.903 086 15780.39 -3.29 54843.62 88888.00 2006-03-27 01:37:30.403 086 15780.49 -3.23 54843.72 88888.00 2006-03-27 01:37:30.903 086 15780.57 -3.17 54843.65 88888.00 2006-03-27 01:37:31.403 086 15780.43 -3.13 54843.58 88888.00 2006-03-27 01:37:31.903 086 15780.30 -3.13 54843.54 88888.00 2006-03-27 01:37:32.403 086 15780.30 -3.15 54843.61 88888.00 2006-03-27 01:37:32.903 086 15780.31 -3.20 54843.69 88888.00 2006-03-27 01:37:33.403 086 15780.33 -3.23 54843.66 88888.00 2006-03-27 01:37:33.903 086 15780.40 -3.20 54843.67 88888.00 2006-03-27 01:37:34.403 086 15780.46 -3.24 54843.52 88888.00 2006-03-27 01:37:34.903 086 15780.54 -3.20 54843.39 88888.00 2006-03-27 01:37:35.403 086 15780.51 -3.22 54843.40 88888.00 2006-03-27 01:37:35.903 086 15780.42 -3.12 54843.47 88888.00 2006-03-27 01:37:36.403 086 15780.39 -3.10 54843.51 88888.00 2006-03-27 01:37:36.903 086 15780.54 -3.12 54843.51 88888.00 2006-03-27 01:37:37.403 086 15780.40 -3.16 54843.54 88888.00 2006-03-27 01:37:37.903 086 15780.50 -3.18 54843.36 88888.00 2006-03-27 01:37:38.403 086 15780.50 -3.15 54843.14 88888.00 2006-03-27 01:37:38.903 086 15780.58 -3.03 54842.93 88888.00 2006-03-27 01:37:39.403 086 15780.60 -3.01 54843.05 88888.00 2006-03-27 01:37:39.903 086 15780.44 -2.98 54843.23 88888.00 2006-03-27 01:37:40.403 086 15780.60 -2.95 54843.26 88888.00 2006-03-27 01:37:40.903 086 15780.58 -3.06 54843.36 88888.00 2006-03-27 01:37:41.403 086 15780.62 -3.18 54843.35 88888.00 2006-03-27 01:37:41.903 086 15780.64 -3.17 54843.48 88888.00 2006-03-27 01:37:42.403 086 15780.60 -3.10 54843.54 88888.00 2006-03-27 01:37:42.903 086 15780.61 -3.07 54843.46 88888.00 2006-03-27 01:37:43.403 086 15780.61 -2.99 54843.50 88888.00 2006-03-27 01:37:43.903 086 15780.52 -2.96 54843.47 88888.00 2006-03-27 01:37:44.403 086 15780.47 -2.95 54843.56 88888.00 2006-03-27 01:37:44.903 086 15780.43 -2.95 54843.52 88888.00 2006-03-27 01:37:45.403 086 15780.53 -3.00 54843.44 88888.00 2006-03-27 01:37:45.903 086 15780.60 -3.08 54843.47 88888.00 2006-03-27 01:37:46.403 086 15780.67 -3.11 54843.45 88888.00 2006-03-27 01:37:46.903 086 15780.63 -3.11 54843.50 88888.00 2006-03-27 01:37:47.403 086 15780.60 -3.10 54843.52 88888.00 2006-03-27 01:37:47.903 086 15780.65 -3.07 54843.54 88888.00 2006-03-27 01:37:48.403 086 15780.65 -3.13 54843.62 88888.00 2006-03-27 01:37:48.903 086 15780.75 -3.22 54843.64 88888.00 2006-03-27 01:37:49.403 086 15780.75 -3.11 54843.62 88888.00 2006-03-27 01:37:49.903 086 15780.81 -3.10 54843.63 88888.00 2006-03-27 01:37:50.403 086 15780.85 -3.04 54843.70 88888.00 2006-03-27 01:37:50.903 086 15780.86 -2.97 54843.54 88888.00 2006-03-27 01:37:51.403 086 15780.78 -3.09 54843.51 88888.00 2006-03-27 01:37:51.903 086 15780.78 -3.11 54843.52 88888.00 2006-03-27 01:37:52.403 086 15780.82 -3.09 54843.48 88888.00 2006-03-27 01:37:52.903 086 15780.77 -3.09 54843.44 88888.00 2006-03-27 01:37:53.403 086 15780.76 -3.06 54843.47 88888.00 2006-03-27 01:37:53.903 086 15780.74 -3.12 54843.52 88888.00 2006-03-27 01:37:54.403 086 15780.75 -3.15 54843.59 88888.00 2006-03-27 01:37:54.903 086 15780.77 -3.04 54843.55 88888.00 2006-03-27 01:37:55.403 086 15780.92 -3.00 54843.51 88888.00 2006-03-27 01:37:55.903 086 15780.86 -3.01 54843.45 88888.00 2006-03-27 01:37:56.403 086 15780.94 -2.98 54843.33 88888.00 2006-03-27 01:37:56.903 086 15780.93 -2.93 54843.42 88888.00 2006-03-27 01:37:57.403 086 15780.96 -2.96 54843.54 88888.00 2006-03-27 01:37:57.903 086 15780.96 -2.99 54843.54 88888.00 2006-03-27 01:37:58.403 086 15780.91 -3.03 54843.50 88888.00 2006-03-27 01:37:58.903 086 15781.03 -2.99 54843.48 88888.00 2006-03-27 01:37:59.403 086 15780.98 -2.88 54843.41 88888.00 2006-03-27 01:37:59.903 086 15781.05 -2.79 54843.31 88888.00 2006-03-27 01:38:00.403 086 15781.02 -2.83 54843.27 88888.00 2006-03-27 01:38:00.903 086 15780.99 -2.88 54843.27 88888.00 2006-03-27 01:38:01.403 086 15781.07 -2.94 54843.21 88888.00 2006-03-27 01:38:01.903 086 15781.07 -2.82 54843.30 88888.00 2006-03-27 01:38:02.403 086 15781.05 -2.85 54843.23 88888.00 2006-03-27 01:38:02.903 086 15781.15 -2.75 54843.31 88888.00 2006-03-27 01:38:03.403 086 15781.13 -2.68 54843.23 88888.00 2006-03-27 01:38:03.903 086 15781.16 -2.64 54843.23 88888.00 2006-03-27 01:38:04.403 086 15781.18 -2.56 54843.32 88888.00 2006-03-27 01:38:04.903 086 15781.15 -2.54 54843.46 88888.00 2006-03-27 01:38:05.403 086 15781.15 -2.61 54843.48 88888.00 2006-03-27 01:38:05.903 086 15781.29 -2.59 54843.45 88888.00 2006-03-27 01:38:06.403 086 15781.27 -2.59 54843.41 88888.00 2006-03-27 01:38:06.903 086 15781.25 -2.57 54843.41 88888.00 2006-03-27 01:38:07.403 086 15781.30 -2.39 54843.42 88888.00 2006-03-27 01:38:07.903 086 15781.34 -2.42 54843.36 88888.00 2006-03-27 01:38:08.403 086 15781.38 -2.48 54843.40 88888.00 2006-03-27 01:38:08.903 086 15781.44 -2.59 54843.51 88888.00 2006-03-27 01:38:09.403 086 15781.43 -2.61 54843.53 88888.00 2006-03-27 01:38:09.903 086 15781.39 -2.63 54843.44 88888.00 2006-03-27 01:38:10.403 086 15781.44 -2.63 54843.37 88888.00 2006-03-27 01:38:10.903 086 15781.48 -2.51 54843.42 88888.00 2006-03-27 01:38:11.403 086 15781.39 -2.48 54843.43 88888.00 2006-03-27 01:38:11.903 086 15781.36 -2.59 54843.33 88888.00 2006-03-27 01:38:12.403 086 15781.36 -2.55 54843.27 88888.00 2006-03-27 01:38:12.903 086 15781.37 -2.48 54843.25 88888.00 2006-03-27 01:38:13.403 086 15781.36 -2.51 54843.26 88888.00 2006-03-27 01:38:13.903 086 15781.48 -2.56 54843.26 88888.00 2006-03-27 01:38:14.403 086 15781.51 -2.39 54843.24 88888.00 2006-03-27 01:38:14.903 086 15781.44 -2.35 54843.24 88888.00 2006-03-27 01:38:15.403 086 15781.47 -2.42 54843.31 88888.00 2006-03-27 01:38:15.903 086 15781.46 -2.44 54843.35 88888.00 2006-03-27 01:38:16.403 086 15781.43 -2.58 54843.37 88888.00 2006-03-27 01:38:16.903 086 15781.45 -2.67 54843.37 88888.00 2006-03-27 01:38:17.403 086 15781.46 -2.63 54843.37 88888.00 2006-03-27 01:38:17.903 086 15781.55 -2.62 54843.51 88888.00 2006-03-27 01:38:18.403 086 15781.57 -2.58 54843.46 88888.00 2006-03-27 01:38:18.903 086 15781.56 -2.63 54843.40 88888.00 2006-03-27 01:38:19.403 086 15781.64 -2.56 54843.54 88888.00 2006-03-27 01:38:19.903 086 15781.55 -2.59 54843.79 88888.00 2006-03-27 01:38:20.403 086 15781.48 -2.58 54843.65 88888.00 2006-03-27 01:38:20.903 086 15781.44 -2.54 54843.45 88888.00 2006-03-27 01:38:21.403 086 15781.58 -2.48 54843.58 88888.00 2006-03-27 01:38:21.903 086 15781.68 -2.46 54843.53 88888.00 2006-03-27 01:38:22.403 086 15781.58 -2.45 54843.48 88888.00 2006-03-27 01:38:22.903 086 15781.66 -2.46 54843.48 88888.00 2006-03-27 01:38:23.403 086 15781.69 -2.48 54843.44 88888.00 2006-03-27 01:38:23.903 086 15781.71 -2.46 54843.50 88888.00 2006-03-27 01:38:24.403 086 15781.77 -2.43 54843.52 88888.00 2006-03-27 01:38:24.903 086 15781.77 -2.42 54843.47 88888.00 2006-03-27 01:38:25.403 086 15781.78 -2.47 54843.48 88888.00 2006-03-27 01:38:25.903 086 15781.79 -2.57 54843.41 88888.00 2006-03-27 01:38:26.403 086 15781.71 -2.69 54843.45 88888.00 2006-03-27 01:38:26.903 086 15781.68 -2.66 54843.44 88888.00 2006-03-27 01:38:27.403 086 15781.69 -2.63 54843.47 88888.00 2006-03-27 01:38:27.903 086 15781.64 -2.57 54843.53 88888.00 2006-03-27 01:38:28.403 086 15781.68 -2.51 54843.53 88888.00 2006-03-27 01:38:28.903 086 15781.73 -2.53 54843.45 88888.00 2006-03-27 01:38:29.403 086 15781.86 -2.50 54843.44 88888.00 2006-03-27 01:38:29.903 086 15781.78 -2.36 54843.46 88888.00 2006-03-27 01:38:30.403 086 15781.80 -2.50 54843.44 88888.00 2006-03-27 01:38:30.903 086 15781.85 -2.58 54843.42 88888.00 2006-03-27 01:38:31.403 086 15781.84 -2.50 54843.35 88888.00 2006-03-27 01:38:31.903 086 15781.86 -2.47 54843.41 88888.00 2006-03-27 01:38:32.403 086 15781.88 -2.53 54843.44 88888.00 2006-03-27 01:38:32.903 086 15781.90 -2.50 54843.36 88888.00 2006-03-27 01:38:33.403 086 15781.96 -2.43 54843.36 88888.00 2006-03-27 01:38:33.903 086 15781.89 -2.44 54843.45 88888.00 2006-03-27 01:38:34.403 086 15781.96 -2.48 54843.42 88888.00 2006-03-27 01:38:34.903 086 15782.00 -2.44 54843.42 88888.00 2006-03-27 01:38:35.403 086 15781.90 -2.46 54843.46 88888.00 2006-03-27 01:38:35.903 086 15781.91 -2.48 54843.41 88888.00 2006-03-27 01:38:36.403 086 15781.91 -2.47 54843.32 88888.00 2006-03-27 01:38:36.903 086 15781.94 -2.49 54843.29 88888.00 2006-03-27 01:38:37.403 086 15782.10 -2.55 54843.44 88888.00 2006-03-27 01:38:37.903 086 15782.12 -2.57 54843.45 88888.00 2006-03-27 01:38:38.403 086 15782.12 -2.51 54843.34 88888.00 2006-03-27 01:38:38.903 086 15782.00 -2.46 54843.29 88888.00 2006-03-27 01:38:39.403 086 15781.99 -2.34 54843.26 88888.00 2006-03-27 01:38:39.903 086 15782.04 -2.32 54843.35 88888.00 2006-03-27 01:38:40.403 086 15781.95 -2.37 54843.36 88888.00 2006-03-27 01:38:40.903 086 15781.97 -2.33 54843.33 88888.00 2006-03-27 01:38:41.403 086 15782.04 -2.29 54843.14 88888.00 2006-03-27 01:38:41.903 086 15782.10 -2.33 54843.12 88888.00 2006-03-27 01:38:42.403 086 15782.09 -2.27 54843.27 88888.00 2006-03-27 01:38:42.903 086 15782.04 -2.27 54843.34 88888.00 2006-03-27 01:38:43.403 086 15782.05 -2.38 54843.29 88888.00 2006-03-27 01:38:43.903 086 15782.12 -2.24 54843.19 88888.00 2006-03-27 01:38:44.403 086 15782.09 -2.17 54843.27 88888.00 2006-03-27 01:38:44.903 086 15782.02 -2.12 54843.34 88888.00 2006-03-27 01:38:45.403 086 15782.09 -2.04 54843.26 88888.00 2006-03-27 01:38:45.903 086 15782.19 -2.21 54843.20 88888.00 2006-03-27 01:38:46.403 086 15782.26 -2.17 54843.27 88888.00 2006-03-27 01:38:46.903 086 15782.20 -2.13 54843.32 88888.00 2006-03-27 01:38:47.403 086 15782.10 -2.20 54843.35 88888.00 2006-03-27 01:38:47.903 086 15782.15 -2.18 54843.24 88888.00 2006-03-27 01:38:48.403 086 15782.23 -2.27 54843.26 88888.00 2006-03-27 01:38:48.903 086 15782.15 -2.29 54843.37 88888.00 2006-03-27 01:38:49.403 086 15782.20 -2.30 54843.27 88888.00 2006-03-27 01:38:49.903 086 15782.21 -2.32 54843.21 88888.00 2006-03-27 01:38:50.403 086 15782.05 -2.14 54843.25 88888.00 2006-03-27 01:38:50.903 086 15781.97 -2.21 54843.18 88888.00 2006-03-27 01:38:51.403 086 15782.10 -2.25 54843.24 88888.00 2006-03-27 01:38:51.903 086 15782.20 -2.13 54843.29 88888.00 2006-03-27 01:38:52.403 086 15782.15 -2.30 54843.29 88888.00 2006-03-27 01:38:52.903 086 15782.15 -2.23 54843.31 88888.00 2006-03-27 01:38:53.403 086 15782.22 -2.22 54843.46 88888.00 2006-03-27 01:38:53.903 086 15782.11 -2.32 54843.32 88888.00 2006-03-27 01:38:54.403 086 15782.17 -2.25 54843.29 88888.00 2006-03-27 01:38:54.903 086 15782.23 -2.29 54843.34 88888.00 2006-03-27 01:38:55.403 086 15782.29 -2.32 54843.24 88888.00 2006-03-27 01:38:55.903 086 15782.29 -2.21 54843.30 88888.00 2006-03-27 01:38:56.403 086 15782.29 -2.33 54843.27 88888.00 2006-03-27 01:38:56.903 086 15782.33 -2.31 54843.30 88888.00 2006-03-27 01:38:57.403 086 15782.21 -2.22 54843.34 88888.00 2006-03-27 01:38:57.903 086 15782.27 -2.25 54843.32 88888.00 2006-03-27 01:38:58.403 086 15782.29 -2.29 54843.29 88888.00 2006-03-27 01:38:58.903 086 15782.31 -2.20 54843.21 88888.00 2006-03-27 01:38:59.403 086 15782.33 -2.31 54843.32 88888.00 2006-03-27 01:38:59.903 086 15782.30 -2.13 54843.36 88888.00 2006-03-27 01:39:00.403 086 15782.15 -2.22 54843.41 88888.00 2006-03-27 01:39:00.903 086 15782.20 -2.15 54843.31 88888.00 2006-03-27 01:39:01.403 086 15782.32 -2.05 54843.20 88888.00 2006-03-27 01:39:01.903 086 15782.38 -2.20 54843.27 88888.00 2006-03-27 01:39:02.403 086 15782.33 -2.14 54843.26 88888.00 2006-03-27 01:39:02.903 086 15782.35 -2.21 54843.23 88888.00 2006-03-27 01:39:03.403 086 15782.35 -2.17 54843.30 88888.00 2006-03-27 01:39:03.903 086 15782.33 -2.05 54843.33 88888.00 2006-03-27 01:39:04.403 086 15782.38 -2.18 54843.27 88888.00 2006-03-27 01:39:04.903 086 15782.44 -2.12 54843.22 88888.00 2006-03-27 01:39:05.403 086 15782.43 -2.20 54843.21 88888.00 2006-03-27 01:39:05.903 086 15782.43 -2.15 54843.26 88888.00 2006-03-27 01:39:06.403 086 15782.47 -2.02 54843.27 88888.00 2006-03-27 01:39:06.903 086 15782.54 -2.07 54843.23 88888.00 2006-03-27 01:39:07.403 086 15782.66 -1.85 54843.24 88888.00 2006-03-27 01:39:07.903 086 15782.60 -1.97 54843.15 88888.00 2006-03-27 01:39:08.403 086 15782.46 -1.86 54843.09 88888.00 2006-03-27 01:39:08.903 086 15782.50 -2.05 54843.03 88888.00 2006-03-27 01:39:09.403 086 15782.60 -2.02 54843.12 88888.00 2006-03-27 01:39:09.903 086 15782.61 -2.12 54843.21 88888.00 2006-03-27 01:39:10.403 086 15782.66 -2.19 54843.13 88888.00 2006-03-27 01:39:10.903 086 15782.57 -2.05 54843.15 88888.00 2006-03-27 01:39:11.403 086 15782.59 -2.12 54843.19 88888.00 2006-03-27 01:39:11.903 086 15782.57 -2.08 54843.09 88888.00 2006-03-27 01:39:12.403 086 15782.54 -2.01 54843.00 88888.00 2006-03-27 01:39:12.903 086 15782.58 -2.02 54843.09 88888.00 2006-03-27 01:39:13.403 086 15782.62 -1.96 54843.05 88888.00 2006-03-27 01:39:13.903 086 15782.54 -2.07 54842.92 88888.00 2006-03-27 01:39:14.403 086 15782.53 -2.01 54842.97 88888.00 2006-03-27 01:39:14.903 086 15782.51 -2.14 54842.96 88888.00 2006-03-27 01:39:15.403 086 15782.62 -2.02 54843.08 88888.00 2006-03-27 01:39:15.903 086 15782.58 -2.06 54843.13 88888.00 2006-03-27 01:39:16.403 086 15782.58 -2.08 54843.14 88888.00 2006-03-27 01:39:16.903 086 15782.70 -2.05 54843.13 88888.00 2006-03-27 01:39:17.403 086 15782.72 -2.06 54843.19 88888.00 2006-03-27 01:39:17.903 086 15782.70 -1.87 54843.25 88888.00 2006-03-27 01:39:18.403 086 15782.67 -1.98 54843.31 88888.00 2006-03-27 01:39:18.903 086 15782.66 -1.87 54843.29 88888.00 2006-03-27 01:39:19.403 086 15782.66 -2.02 54843.29 88888.00 2006-03-27 01:39:19.903 086 15782.64 -1.97 54843.27 88888.00 2006-03-27 01:39:20.403 086 15782.73 -2.01 54843.26 88888.00 2006-03-27 01:39:20.903 086 15782.75 -2.07 54843.39 88888.00 2006-03-27 01:39:21.403 086 15782.78 -1.84 54843.39 88888.00 2006-03-27 01:39:21.903 086 15782.81 -1.98 54843.15 88888.00 2006-03-27 01:39:22.403 086 15782.81 -1.74 54843.12 88888.00 2006-03-27 01:39:22.903 086 15782.78 -1.87 54843.31 88888.00 2006-03-27 01:39:23.403 086 15782.71 -1.63 54843.30 88888.00 2006-03-27 01:39:23.903 086 15782.64 -1.83 54843.21 88888.00 2006-03-27 01:39:24.403 086 15782.67 -1.68 54843.18 88888.00 2006-03-27 01:39:24.903 086 15782.69 -1.71 54843.19 88888.00 2006-03-27 01:39:25.403 086 15782.71 -1.65 54843.20 88888.00 2006-03-27 01:39:25.903 086 15782.64 -1.78 54843.21 88888.00 2006-03-27 01:39:26.403 086 15782.63 -1.70 54843.20 88888.00 2006-03-27 01:39:26.903 086 15782.58 -1.70 54843.42 88888.00 2006-03-27 01:39:27.403 086 15782.61 -1.71 54843.46 88888.00 2006-03-27 01:39:27.903 086 15782.61 -1.72 54843.36 88888.00 2006-03-27 01:39:28.403 086 15782.67 -1.88 54843.31 88888.00 2006-03-27 01:39:28.903 086 15782.59 -1.86 54843.23 88888.00 2006-03-27 01:39:29.403 086 15782.57 -1.81 54843.11 88888.00 2006-03-27 01:39:29.903 086 15782.57 -1.86 54843.12 88888.00 2006-03-27 01:39:30.403 086 15782.59 -1.69 54843.22 88888.00 2006-03-27 01:39:30.903 086 15782.60 -1.67 54843.29 88888.00 2006-03-27 01:39:31.403 086 15782.61 -1.81 54843.29 88888.00 2006-03-27 01:39:31.903 086 15782.59 -1.85 54843.32 88888.00 2006-03-27 01:39:32.403 086 15782.57 -1.82 54843.25 88888.00 2006-03-27 01:39:32.903 086 15782.57 -1.69 54843.27 88888.00 2006-03-27 01:39:33.403 086 15782.54 -1.71 54843.27 88888.00 2006-03-27 01:39:33.903 086 15782.63 -1.69 54843.27 88888.00 2006-03-27 01:39:34.403 086 15782.69 -1.77 54843.23 88888.00 2006-03-27 01:39:34.903 086 15782.66 -1.67 54843.30 88888.00 2006-03-27 01:39:35.403 086 15782.59 -1.73 54843.34 88888.00 2006-03-27 01:39:35.903 086 15782.56 -1.56 54843.32 88888.00 2006-03-27 01:39:36.403 086 15782.57 -1.78 54843.13 88888.00 2006-03-27 01:39:36.903 086 15782.47 -1.67 54843.08 88888.00 2006-03-27 01:39:37.403 086 15782.42 -1.90 54843.09 88888.00 2006-03-27 01:39:37.903 086 15782.56 -1.74 54843.09 88888.00 2006-03-27 01:39:38.403 086 15782.48 -1.80 54843.00 88888.00 2006-03-27 01:39:38.903 086 15782.38 -1.48 54843.19 88888.00 2006-03-27 01:39:39.403 086 15782.41 -1.68 54843.29 88888.00 2006-03-27 01:39:39.903 086 15782.46 -1.53 54843.30 88888.00 2006-03-27 01:39:40.403 086 15782.50 -1.73 54843.19 88888.00 2006-03-27 01:39:40.903 086 15782.50 -1.61 54843.22 88888.00 2006-03-27 01:39:41.403 086 15782.46 -1.68 54843.26 88888.00 2006-03-27 01:39:41.903 086 15782.32 -1.60 54843.21 88888.00 2006-03-27 01:39:42.403 086 15782.30 -1.41 54843.23 88888.00 2006-03-27 01:39:42.903 086 15782.35 -1.60 54843.19 88888.00 2006-03-27 01:39:43.403 086 15782.32 -1.35 54843.18 88888.00 2006-03-27 01:39:43.903 086 15782.40 -1.59 54843.12 88888.00 2006-03-27 01:39:44.403 086 15782.26 -1.35 54843.13 88888.00 2006-03-27 01:39:44.903 086 15782.28 -1.31 54843.09 88888.00 2006-03-27 01:39:45.403 086 15782.37 -1.51 54843.10 88888.00 2006-03-27 01:39:45.903 086 15782.42 -1.28 54843.18 88888.00 2006-03-27 01:39:46.403 086 15782.41 -1.49 54843.14 88888.00 2006-03-27 01:39:46.903 086 15782.41 -1.51 54843.12 88888.00 2006-03-27 01:39:47.403 086 15782.35 -1.46 54843.19 88888.00 2006-03-27 01:39:47.903 086 15782.35 -1.63 54843.14 88888.00 2006-03-27 01:39:48.403 086 15782.25 -1.52 54843.18 88888.00 2006-03-27 01:39:48.903 086 15782.31 -1.74 54843.27 88888.00 2006-03-27 01:39:49.403 086 15782.40 -1.44 54843.16 88888.00 2006-03-27 01:39:49.903 086 15782.37 -1.64 54843.21 88888.00 2006-03-27 01:39:50.403 086 15782.35 -1.46 54843.26 88888.00 2006-03-27 01:39:50.903 086 15782.35 -1.52 54843.33 88888.00 2006-03-27 01:39:51.403 086 15782.26 -1.58 54843.39 88888.00 2006-03-27 01:39:51.903 086 15782.32 -1.45 54843.40 88888.00 2006-03-27 01:39:52.403 086 15782.31 -1.55 54843.16 88888.00 2006-03-27 01:39:52.903 086 15782.27 -1.21 54843.18 88888.00 2006-03-27 01:39:53.403 086 15782.18 -1.38 54843.13 88888.00 2006-03-27 01:39:53.903 086 15782.17 -1.48 54843.14 88888.00 2006-03-27 01:39:54.403 086 15782.23 -1.20 54843.19 88888.00 2006-03-27 01:39:54.903 086 15782.20 -1.49 54843.25 88888.00 2006-03-27 01:39:55.403 086 15782.23 -1.41 54843.20 88888.00 2006-03-27 01:39:55.903 086 15782.28 -1.46 54843.00 88888.00 2006-03-27 01:39:56.403 086 15782.27 -1.47 54842.97 88888.00 2006-03-27 01:39:56.903 086 15782.21 -1.09 54843.10 88888.00 2006-03-27 01:39:57.403 086 15782.18 -1.38 54843.23 88888.00 2006-03-27 01:39:57.903 086 15782.18 -1.43 54843.23 88888.00 2006-03-27 01:39:58.403 086 15782.30 -1.16 54843.16 88888.00 2006-03-27 01:39:58.903 086 15782.36 -1.45 54843.21 88888.00 2006-03-27 01:39:59.403 086 15782.38 -1.23 54843.23 88888.00 2006-03-27 01:39:59.903 086 15782.37 -1.25 54843.14 88888.00 2006-03-27 01:40:00.403 086 15782.37 -1.47 54843.18 88888.00 2006-03-27 01:40:00.903 086 15782.36 -1.12 54843.30 88888.00 2006-03-27 01:40:01.403 086 15782.31 -1.23 54843.27 88888.00 2006-03-27 01:40:01.903 086 15782.21 -1.34 54843.24 88888.00 2006-03-27 01:40:02.403 086 15782.31 -1.04 54843.34 88888.00 2006-03-27 01:40:02.903 086 15782.35 -1.15 54843.35 88888.00 2006-03-27 01:40:03.403 086 15782.39 -1.31 54843.31 88888.00 2006-03-27 01:40:03.903 086 15782.30 -1.04 54843.18 88888.00 2006-03-27 01:40:04.403 086 15782.31 -1.20 54843.15 88888.00 2006-03-27 01:40:04.903 086 15782.35 -1.27 54843.15 88888.00 2006-03-27 01:40:05.403 086 15782.25 -1.00 54843.22 88888.00 2006-03-27 01:40:05.903 086 15782.20 -1.00 54843.35 88888.00 2006-03-27 01:40:06.403 086 15782.17 -1.32 54843.19 88888.00 2006-03-27 01:40:06.903 086 15782.18 -1.06 54843.09 88888.00 2006-03-27 01:40:07.403 086 15782.26 -0.94 54843.15 88888.00 2006-03-27 01:40:07.903 086 15782.22 -1.26 54843.14 88888.00 2006-03-27 01:40:08.403 086 15782.20 -1.11 54843.24 88888.00 2006-03-27 01:40:08.903 086 15782.19 -0.90 54843.31 88888.00 2006-03-27 01:40:09.403 086 15782.20 -1.22 54843.27 88888.00 2006-03-27 01:40:09.903 086 15782.17 -1.31 54843.30 88888.00 2006-03-27 01:40:10.403 086 15782.27 -1.11 54843.20 88888.00 2006-03-27 01:40:10.903 086 15782.22 -1.43 54843.19 88888.00 2006-03-27 01:40:11.403 086 15782.25 -1.34 54843.13 88888.00 2006-03-27 01:40:11.903 086 15782.23 -1.25 54843.18 88888.00 2006-03-27 01:40:12.403 086 15782.16 -1.46 54843.11 88888.00 2006-03-27 01:40:12.903 086 15782.18 -1.22 54843.19 88888.00 2006-03-27 01:40:13.403 086 15782.15 -1.31 54843.21 88888.00 2006-03-27 01:40:13.903 086 15782.18 -1.41 54843.07 88888.00 2006-03-27 01:40:14.403 086 15782.22 -1.08 54842.93 88888.00 2006-03-27 01:40:14.903 086 15782.25 -1.26 54842.97 88888.00 2006-03-27 01:40:15.403 086 15782.22 -1.28 54842.98 88888.00 2006-03-27 01:40:15.903 086 15782.18 -0.96 54842.98 88888.00 2006-03-27 01:40:16.403 086 15782.12 -1.16 54843.02 88888.00 2006-03-27 01:40:16.903 086 15782.12 -1.38 54843.07 88888.00 2006-03-27 01:40:17.403 086 15782.02 -1.01 54843.04 88888.00 2006-03-27 01:40:17.903 086 15782.18 -1.18 54843.01 88888.00 2006-03-27 01:40:18.403 086 15782.11 -1.32 54843.03 88888.00 2006-03-27 01:40:18.903 086 15782.13 -1.03 54843.02 88888.00 2006-03-27 01:40:19.403 086 15782.23 -1.15 54843.07 88888.00 2006-03-27 01:40:19.903 086 15782.27 -1.37 54843.12 88888.00 2006-03-27 01:40:20.403 086 15782.21 -0.99 54843.21 88888.00 2006-03-27 01:40:20.903 086 15782.18 -1.03 54843.22 88888.00 2006-03-27 01:40:21.403 086 15782.26 -1.40 54843.20 88888.00 2006-03-27 01:40:21.903 086 15782.33 -1.14 54843.23 88888.00 2006-03-27 01:40:22.403 086 15782.23 -1.18 54843.11 88888.00 2006-03-27 01:40:22.903 086 15782.16 -1.41 54843.04 88888.00 2006-03-27 01:40:23.403 086 15782.15 -1.27 54843.10 88888.00 2006-03-27 01:40:23.903 086 15782.10 -1.51 54843.12 88888.00 2006-03-27 01:40:24.403 086 15782.08 -1.38 54843.14 88888.00 2006-03-27 01:40:24.903 086 15782.07 -1.38 54843.16 88888.00 2006-03-27 01:40:25.403 086 15782.01 -1.60 54843.18 88888.00 2006-03-27 01:40:25.903 086 15782.02 -1.30 54843.09 88888.00 2006-03-27 01:40:26.403 086 15782.06 -1.58 54843.07 88888.00 2006-03-27 01:40:26.903 086 15782.13 -1.44 54843.03 88888.00 2006-03-27 01:40:27.403 086 15782.05 -1.37 54843.07 88888.00 2006-03-27 01:40:27.903 086 15782.00 -1.48 54843.16 88888.00 2006-03-27 01:40:28.403 086 15782.07 -1.19 54843.19 88888.00 2006-03-27 01:40:28.903 086 15781.99 -1.45 54843.18 88888.00 2006-03-27 01:40:29.403 086 15782.01 -1.35 54843.15 88888.00 2006-03-27 01:40:29.903 086 15782.04 -1.16 54843.25 88888.00 2006-03-27 01:40:30.403 086 15782.01 -1.52 54843.31 88888.00 2006-03-27 01:40:30.903 086 15782.07 -1.30 54843.29 88888.00 2006-03-27 01:40:31.403 086 15782.07 -1.26 54843.13 88888.00 2006-03-27 01:40:31.903 086 15781.96 -1.50 54843.07 88888.00 2006-03-27 01:40:32.403 086 15781.92 -1.22 54843.05 88888.00 2006-03-27 01:40:32.903 086 15781.97 -1.44 54843.20 88888.00 2006-03-27 01:40:33.403 086 15781.85 -1.37 54843.32 88888.00 2006-03-27 01:40:33.903 086 15781.90 -1.21 54843.31 88888.00 2006-03-27 01:40:34.403 086 15782.09 -1.55 54843.25 88888.00 2006-03-27 01:40:34.903 086 15782.16 -1.22 54843.30 88888.00 2006-03-27 01:40:35.403 086 15782.22 -1.31 54843.30 88888.00 2006-03-27 01:40:35.903 086 15782.18 -1.47 54843.22 88888.00 2006-03-27 01:40:36.403 086 15782.21 -1.22 54843.19 88888.00 2006-03-27 01:40:36.903 086 15782.12 -1.49 54843.24 88888.00 2006-03-27 01:40:37.403 086 15782.05 -1.44 54843.27 88888.00 2006-03-27 01:40:37.903 086 15782.10 -1.35 54843.27 88888.00 2006-03-27 01:40:38.403 086 15782.18 -1.50 54843.26 88888.00 2006-03-27 01:40:38.903 086 15782.25 -1.30 54843.20 88888.00 2006-03-27 01:40:39.403 086 15782.26 -1.51 54843.15 88888.00 2006-03-27 01:40:39.903 086 15782.32 -1.50 54843.05 88888.00 2006-03-27 01:40:40.403 086 15782.28 -1.47 54843.13 88888.00 2006-03-27 01:40:40.903 086 15782.28 -1.49 54843.23 88888.00 2006-03-27 01:40:41.403 086 15782.25 -1.08 54843.23 88888.00 2006-03-27 01:40:41.903 086 15782.18 -1.37 54843.22 88888.00 2006-03-27 01:40:42.403 086 15782.25 -1.43 54843.23 88888.00 2006-03-27 01:40:42.903 086 15782.23 -1.23 54843.29 88888.00 2006-03-27 01:40:43.403 086 15782.17 -1.55 54843.33 88888.00 2006-03-27 01:40:43.903 086 15782.19 -1.37 54843.32 88888.00 2006-03-27 01:40:44.403 086 15782.18 -1.51 54843.41 88888.00 2006-03-27 01:40:44.903 086 15782.13 -1.47 54843.44 88888.00 2006-03-27 01:40:45.403 086 15782.05 -1.32 54843.37 88888.00 2006-03-27 01:40:45.903 086 15782.08 -1.60 54843.35 88888.00 2006-03-27 01:40:46.403 086 15782.12 -1.37 54843.44 88888.00 2006-03-27 01:40:46.903 086 15782.17 -1.61 54843.45 88888.00 2006-03-27 01:40:47.403 086 15782.09 -1.45 54843.36 88888.00 2006-03-27 01:40:47.903 086 15782.12 -1.39 54843.37 88888.00 2006-03-27 01:40:48.403 086 15782.11 -1.61 54843.39 88888.00 2006-03-27 01:40:48.903 086 15782.21 -1.48 54843.31 88888.00 2006-03-27 01:40:49.403 086 15782.28 -1.73 54843.32 88888.00 2006-03-27 01:40:49.903 086 15782.08 -1.39 54843.36 88888.00 2006-03-27 01:40:50.403 086 15782.00 -1.55 54843.30 88888.00 2006-03-27 01:40:50.903 086 15782.10 -1.39 54843.27 88888.00 2006-03-27 01:40:51.403 086 15782.20 -1.33 54843.24 88888.00 2006-03-27 01:40:51.903 086 15782.16 -1.61 54843.32 88888.00 2006-03-27 01:40:52.403 086 15782.05 -1.27 54843.42 88888.00 2006-03-27 01:40:52.903 086 15782.00 -1.48 54843.35 88888.00 2006-03-27 01:40:53.403 086 15782.01 -1.55 54843.36 88888.00 2006-03-27 01:40:53.903 086 15782.09 -1.55 54843.35 88888.00 2006-03-27 01:40:54.403 086 15782.12 -1.62 54843.35 88888.00 2006-03-27 01:40:54.903 086 15782.07 -1.44 54843.33 88888.00 2006-03-27 01:40:55.403 086 15782.16 -1.60 54843.33 88888.00 2006-03-27 01:40:55.903 086 15782.07 -1.27 54843.51 88888.00 2006-03-27 01:40:56.403 086 15781.94 -1.36 54843.59 88888.00 2006-03-27 01:40:56.903 086 15782.01 -1.47 54843.55 88888.00 2006-03-27 01:40:57.403 086 15782.09 -1.14 54843.40 88888.00 2006-03-27 01:40:57.903 086 15782.15 -1.39 54843.22 88888.00 2006-03-27 01:40:58.403 086 15782.01 -1.41 54843.20 88888.00 2006-03-27 01:40:58.903 086 15782.00 -1.43 54843.40 88888.00 2006-03-27 01:40:59.400 086 15782.04 -1.67 54843.52 88888.00 2006-03-27 01:40:59.900 086 15782.20 -1.57 54843.42 88888.00 2006-03-27 01:41:00.400 086 15782.11 -1.75 54843.41 88888.00 2006-03-27 01:41:00.900 086 15782.10 -1.43 54843.44 88888.00 2006-03-27 01:41:01.400 086 15782.06 -1.65 54843.44 88888.00 2006-03-27 01:41:01.900 086 15782.00 -1.64 54843.45 88888.00 2006-03-27 01:41:02.400 086 15781.98 -1.76 54843.40 88888.00 2006-03-27 01:41:02.900 086 15781.99 -1.74 54843.36 88888.00 2006-03-27 01:41:03.400 086 15782.00 -1.95 54843.53 88888.00 2006-03-27 01:41:03.900 086 15782.05 -1.76 54843.54 88888.00 2006-03-27 01:41:04.400 086 15781.97 -1.77 54843.47 88888.00 2006-03-27 01:41:04.900 086 15781.96 -1.52 54843.37 88888.00 2006-03-27 01:41:05.400 086 15781.92 -1.53 54843.39 88888.00 2006-03-27 01:41:05.900 086 15781.95 -1.71 54843.35 88888.00 2006-03-27 01:41:06.400 086 15781.89 -1.69 54843.33 88888.00 2006-03-27 01:41:06.900 086 15781.86 -1.76 54843.20 88888.00 2006-03-27 01:41:07.400 086 15781.95 -1.70 54843.25 88888.00 2006-03-27 01:41:07.900 086 15781.91 -1.88 54843.22 88888.00 2006-03-27 01:41:08.400 086 15781.91 -1.80 54843.22 88888.00 2006-03-27 01:41:08.900 086 15781.87 -1.77 54843.30 88888.00 2006-03-27 01:41:09.400 086 15781.82 -1.68 54843.34 88888.00 2006-03-27 01:41:09.900 086 15781.80 -1.85 54843.30 88888.00 2006-03-27 01:41:10.400 086 15781.80 -1.76 54843.36 88888.00 2006-03-27 01:41:10.900 086 15781.81 -1.85 54843.45 88888.00 2006-03-27 01:41:11.400 086 15781.90 -1.70 54843.42 88888.00 2006-03-27 01:41:11.900 086 15781.95 -1.81 54843.41 88888.00 2006-03-27 01:41:12.400 086 15781.95 -1.73 54843.34 88888.00 2006-03-27 01:41:12.900 086 15781.84 -1.89 54843.48 88888.00 2006-03-27 01:41:13.400 086 15781.85 -1.95 54843.37 88888.00 2006-03-27 01:41:13.900 086 15781.92 -1.97 54843.30 88888.00 2006-03-27 01:41:14.400 086 15781.86 -1.93 54843.33 88888.00 2006-03-27 01:41:14.900 086 15781.78 -1.67 54843.44 88888.00 2006-03-27 01:41:15.400 086 15781.78 -1.62 54843.53 88888.00 2006-03-27 01:41:15.900 086 15781.80 -1.67 54843.58 88888.00 2006-03-27 01:41:16.400 086 15781.76 -1.55 54843.52 88888.00 2006-03-27 01:41:16.900 086 15781.78 -1.70 54843.48 88888.00 2006-03-27 01:41:17.400 086 15781.84 -1.45 54843.59 88888.00 2006-03-27 01:41:17.900 086 15781.75 -1.73 54843.72 88888.00 2006-03-27 01:41:18.400 086 15781.79 -1.59 54843.67 88888.00 2006-03-27 01:41:18.900 086 15781.75 -1.78 54843.47 88888.00 2006-03-27 01:41:19.400 086 15781.80 -1.48 54843.61 88888.00 2006-03-27 01:41:19.900 086 15781.85 -1.67 54843.61 88888.00 2006-03-27 01:41:20.400 086 15781.85 -1.60 54843.61 88888.00 2006-03-27 01:41:20.900 086 15781.84 -1.67 54843.62 88888.00 2006-03-27 01:41:21.400 086 15781.89 -1.61 54843.45 88888.00 2006-03-27 01:41:21.900 086 15781.82 -1.37 54843.42 88888.00 2006-03-27 01:41:22.400 086 15781.87 -1.63 54843.31 88888.00 2006-03-27 01:41:22.900 086 15781.92 -1.35 54843.35 88888.00 2006-03-27 01:41:23.400 086 15781.87 -1.56 54843.46 88888.00 2006-03-27 01:41:23.900 086 15781.95 -1.50 54843.51 88888.00 2006-03-27 01:41:24.400 086 15781.84 -1.36 54843.53 88888.00 2006-03-27 01:41:24.900 086 15781.88 -1.44 54843.56 88888.00 2006-03-27 01:41:25.400 086 15782.01 -1.27 54843.37 88888.00 2006-03-27 01:41:25.900 086 15782.06 -1.51 54843.26 88888.00 2006-03-27 01:41:26.400 086 15781.98 -1.51 54843.33 88888.00 2006-03-27 01:41:26.900 086 15782.01 -1.56 54843.29 88888.00 2006-03-27 01:41:27.400 086 15782.07 -1.63 54843.33 88888.00 2006-03-27 01:41:27.900 086 15782.02 -1.33 54843.45 88888.00 2006-03-27 01:41:28.400 086 15782.00 -1.56 54843.53 88888.00 2006-03-27 01:41:28.900 086 15782.07 -1.36 54843.45 88888.00 2006-03-27 01:41:29.400 086 15782.13 -1.39 54843.42 88888.00 2006-03-27 01:41:29.900 086 15782.12 -1.53 54843.39 88888.00 2006-03-27 01:41:30.400 086 15782.09 -1.26 54843.45 88888.00 2006-03-27 01:41:30.900 086 15782.09 -1.58 54843.43 88888.00 2006-03-27 01:41:31.400 086 15782.05 -1.41 54843.48 88888.00 2006-03-27 01:41:31.900 086 15781.97 -1.55 54843.54 88888.00 2006-03-27 01:41:32.400 086 15782.06 -1.44 54843.43 88888.00 2006-03-27 01:41:32.900 086 15782.25 -1.11 54843.33 88888.00 2006-03-27 01:41:33.400 086 15782.17 -1.45 54843.46 88888.00 2006-03-27 01:41:33.900 086 15782.18 -1.34 54843.48 88888.00 2006-03-27 01:41:34.400 086 15782.16 -1.26 54843.42 88888.00 2006-03-27 01:41:34.900 086 15782.13 -1.51 54843.45 88888.00 2006-03-27 01:41:35.400 086 15782.02 -1.36 54843.48 88888.00 2006-03-27 01:41:35.900 086 15782.05 -1.62 54843.42 88888.00 2006-03-27 01:41:36.400 086 15782.04 -1.44 54843.46 88888.00 2006-03-27 01:41:36.900 086 15781.99 -1.47 54843.56 88888.00 2006-03-27 01:41:37.400 086 15782.19 -1.56 54843.56 88888.00 2006-03-27 01:41:37.900 086 15782.28 -1.38 54843.55 88888.00 2006-03-27 01:41:38.400 086 15782.28 -1.67 54843.63 88888.00 2006-03-27 01:41:38.900 086 15782.16 -1.50 54843.61 88888.00 2006-03-27 01:41:39.400 086 15782.10 -1.63 54843.50 88888.00 2006-03-27 01:41:39.900 086 15782.16 -1.52 54843.57 88888.00 2006-03-27 01:41:40.400 086 15782.27 -1.51 54843.56 88888.00 2006-03-27 01:41:40.900 086 15782.30 -1.63 54843.57 88888.00 2006-03-27 01:41:41.400 086 15782.32 -1.44 54843.48 88888.00 2006-03-27 01:41:41.900 086 15782.20 -1.63 54843.54 88888.00 2006-03-27 01:41:42.400 086 15782.26 -1.35 54843.52 88888.00 2006-03-27 01:41:42.900 086 15782.26 -1.50 54843.52 88888.00 2006-03-27 01:41:43.400 086 15782.35 -1.43 54843.47 88888.00 2006-03-27 01:41:43.900 086 15782.32 -1.46 54843.48 88888.00 2006-03-27 01:41:44.400 086 15782.36 -1.71 54843.52 88888.00 2006-03-27 01:41:44.900 086 15782.35 -1.55 54843.51 88888.00 2006-03-27 01:41:45.400 086 15782.38 -1.67 54843.51 88888.00 2006-03-27 01:41:45.900 086 15782.33 -1.38 54843.45 88888.00 2006-03-27 01:41:46.400 086 15782.37 -1.65 54843.52 88888.00 2006-03-27 01:41:46.900 086 15782.36 -1.57 54843.59 88888.00 2006-03-27 01:41:47.400 086 15782.36 -1.50 54843.57 88888.00 2006-03-27 01:41:47.900 086 15782.38 -1.60 54843.56 88888.00 2006-03-27 01:41:48.400 086 15782.36 -1.41 54843.55 88888.00 2006-03-27 01:41:48.900 086 15782.40 -1.61 54843.52 88888.00 2006-03-27 01:41:49.400 086 15782.31 -1.37 54843.52 88888.00 2006-03-27 01:41:49.900 086 15782.48 -1.52 54843.44 88888.00 2006-03-27 01:41:50.400 086 15782.47 -1.47 54843.40 88888.00 2006-03-27 01:41:50.900 086 15782.31 -1.41 54843.41 88888.00 2006-03-27 01:41:51.400 086 15782.41 -1.65 54843.43 88888.00 2006-03-27 01:41:51.900 086 15782.53 -1.43 54843.55 88888.00 2006-03-27 01:41:52.400 086 15782.49 -1.67 54843.52 88888.00 2006-03-27 01:41:52.900 086 15782.36 -1.37 54843.53 88888.00 2006-03-27 01:41:53.400 086 15782.33 -1.48 54843.36 88888.00 2006-03-27 01:41:53.900 086 15782.37 -1.56 54843.29 88888.00 2006-03-27 01:41:54.400 086 15782.46 -1.44 54843.22 88888.00 2006-03-27 01:41:54.900 086 15782.47 -1.67 54843.33 88888.00 2006-03-27 01:41:55.400 086 15782.53 -1.48 54843.43 88888.00 2006-03-27 01:41:55.900 086 15782.42 -1.70 54843.39 88888.00 2006-03-27 01:41:56.400 086 15782.25 -1.40 54843.41 88888.00 2006-03-27 01:41:56.900 086 15782.37 -1.50 54843.42 88888.00 2006-03-27 01:41:57.400 086 15782.30 -1.58 54843.37 88888.00 2006-03-27 01:41:57.900 086 15782.28 -1.41 54843.48 88888.00 2006-03-27 01:41:58.400 086 15782.26 -1.56 54843.62 88888.00 2006-03-27 01:41:58.900 086 15782.33 -1.24 54843.68 88888.00 2006-03-27 01:41:59.400 086 15782.29 -1.35 54843.58 88888.00 2006-03-27 01:41:59.900 086 15782.28 -1.46 54843.57 88888.00 2006-03-27 01:42:00.400 086 15782.26 -1.31 54843.53 88888.00 2006-03-27 01:42:00.900 086 15782.27 -1.61 54843.51 88888.00 2006-03-27 01:42:01.400 086 15782.38 -1.39 54843.56 88888.00 2006-03-27 01:42:01.900 086 15782.35 -1.52 54843.72 88888.00 2006-03-27 01:42:02.400 086 15782.40 -1.47 54843.79 88888.00 2006-03-27 01:42:02.900 086 15782.48 -1.24 54843.70 88888.00 2006-03-27 01:42:03.400 086 15782.48 -1.53 54843.72 88888.00 2006-03-27 01:42:03.900 086 15782.40 -1.24 54843.74 88888.00 2006-03-27 01:42:04.400 086 15782.46 -1.44 54843.63 88888.00 2006-03-27 01:42:04.900 086 15782.49 -1.55 54843.55 88888.00 2006-03-27 01:42:05.400 086 15782.51 -1.31 54843.56 88888.00 2006-03-27 01:42:05.900 086 15782.58 -1.64 54843.62 88888.00 2006-03-27 01:42:06.400 086 15782.91 -1.46 54843.59 88888.00 2006-03-27 01:42:06.900 086 15782.94 -1.59 54843.68 88888.00 2006-03-27 01:42:07.400 086 15782.93 -1.45 54843.69 88888.00 2006-03-27 01:42:07.900 086 15782.95 -1.51 54843.59 88888.00 2006-03-27 01:42:08.400 086 15782.98 -1.73 54843.70 88888.00 2006-03-27 01:42:08.900 086 15782.98 -1.57 54843.58 88888.00 2006-03-27 01:42:09.400 086 15782.97 -1.69 54843.75 88888.00 2006-03-27 01:42:09.900 086 15782.90 -1.46 54843.80 88888.00 2006-03-27 01:42:10.400 086 15782.88 -1.61 54843.77 88888.00 2006-03-27 01:42:10.900 086 15782.70 -1.30 54843.74 88888.00 2006-03-27 01:42:11.400 086 15782.69 -1.30 54843.66 88888.00 2006-03-27 01:42:11.900 086 15782.60 -1.55 54843.64 88888.00 2006-03-27 01:42:12.400 086 15782.64 -1.37 54843.83 88888.00 2006-03-27 01:42:12.900 086 15782.71 -1.53 54843.86 88888.00 2006-03-27 01:42:13.400 086 15782.81 -1.45 54843.82 88888.00 2006-03-27 01:42:13.900 086 15782.80 -1.48 54843.72 88888.00 2006-03-27 01:42:14.400 086 15782.75 -1.46 54843.73 88888.00 2006-03-27 01:42:14.900 086 15782.95 -1.22 54843.59 88888.00 2006-03-27 01:42:15.400 086 15783.05 -1.48 54843.59 88888.00 2006-03-27 01:42:15.900 086 15782.88 -1.31 54843.57 88888.00 2006-03-27 01:42:16.400 086 15782.85 -1.34 54843.67 88888.00 2006-03-27 01:42:16.900 086 15782.81 -1.57 54843.69 88888.00 2006-03-27 01:42:17.400 086 15782.70 -1.32 54843.61 88888.00 2006-03-27 01:42:17.900 086 15782.78 -1.55 54843.70 88888.00 2006-03-27 01:42:18.400 086 15782.75 -1.43 54843.77 88888.00 2006-03-27 01:42:18.900 086 15782.87 -1.38 54843.85 88888.00 2006-03-27 01:42:19.400 086 15783.05 -1.51 54843.83 88888.00 2006-03-27 01:42:19.900 086 15783.08 -1.37 54843.64 88888.00 2006-03-27 01:42:20.400 086 15783.10 -1.59 54843.64 88888.00 2006-03-27 01:42:20.900 086 15783.10 -1.44 54843.59 88888.00 2006-03-27 01:42:21.400 086 15783.06 -1.43 54843.64 88888.00 2006-03-27 01:42:21.900 086 15783.06 -1.52 54843.65 88888.00 2006-03-27 01:42:22.400 086 15783.03 -1.35 54843.57 88888.00 2006-03-27 01:42:22.900 086 15783.04 -1.70 54843.54 88888.00 2006-03-27 01:42:23.400 086 15783.15 -1.48 54843.50 88888.00 2006-03-27 01:42:23.900 086 15783.10 -1.67 54843.52 88888.00 2006-03-27 01:42:24.400 086 15783.09 -1.46 54843.50 88888.00 2006-03-27 01:42:24.900 086 15783.18 -1.44 54843.62 88888.00 2006-03-27 01:42:25.400 086 15783.14 -1.55 54843.70 88888.00 2006-03-27 01:42:25.900 086 15783.25 -1.27 54843.66 88888.00 2006-03-27 01:42:26.400 086 15783.23 -1.51 54843.70 88888.00 2006-03-27 01:42:26.900 086 15783.22 -1.37 54843.85 88888.00 2006-03-27 01:42:27.400 086 15783.25 -1.37 54843.85 88888.00 2006-03-27 01:42:27.900 086 15783.26 -1.51 54843.88 88888.00 2006-03-27 01:42:28.400 086 15783.23 -1.16 54843.70 88888.00 2006-03-27 01:42:28.900 086 15783.29 -1.47 54843.54 88888.00 2006-03-27 01:42:29.400 086 15783.37 -1.39 54843.66 88888.00 2006-03-27 01:42:29.900 086 15783.33 -1.20 54843.78 88888.00 2006-03-27 01:42:30.400 086 15783.44 -1.47 54843.93 88888.00 2006-03-27 01:42:30.900 086 15783.54 -1.34 54843.79 88888.00 2006-03-27 01:42:31.400 086 15783.61 -1.50 54843.75 88888.00 2006-03-27 01:42:31.900 086 15783.57 -1.49 54843.90 88888.00 2006-03-27 01:42:32.400 086 15783.54 -1.16 54843.91 88888.00 2006-03-27 01:42:32.900 086 15783.54 -1.51 54843.72 88888.00 2006-03-27 01:42:33.400 086 15783.55 -1.35 54843.56 88888.00 2006-03-27 01:42:33.900 086 15783.44 -1.31 54843.59 88888.00 2006-03-27 01:42:34.400 086 15783.45 -1.46 54843.67 88888.00 2006-03-27 01:42:34.900 086 15783.59 -1.28 54843.65 88888.00 2006-03-27 01:42:35.400 086 15783.62 -1.56 54843.67 88888.00 2006-03-27 01:42:35.900 086 15783.59 -1.39 54843.65 88888.00 2006-03-27 01:42:36.400 086 15783.64 -1.27 54843.69 88888.00 2006-03-27 01:42:36.900 086 15783.53 -1.48 54843.77 88888.00 2006-03-27 01:42:37.400 086 15783.55 -1.18 54843.69 88888.00 2006-03-27 01:42:37.900 086 15783.65 -1.21 54843.70 88888.00 2006-03-27 01:42:38.400 086 15783.60 -1.34 54843.85 88888.00 2006-03-27 01:42:38.900 086 15783.60 -0.99 54843.83 88888.00 2006-03-27 01:42:39.400 086 15783.64 -1.16 54843.80 88888.00 2006-03-27 01:42:39.900 086 15783.67 -1.37 54843.78 88888.00 2006-03-27 01:42:40.400 086 15783.60 -1.09 54843.75 88888.00 2006-03-27 01:42:40.900 086 15783.70 -1.14 54843.57 88888.00 2006-03-27 01:42:41.400 086 15783.76 -1.25 54843.56 88888.00 2006-03-27 01:42:41.900 086 15783.72 -0.95 54843.47 88888.00 2006-03-27 01:42:42.400 086 15783.75 -0.93 54843.61 88888.00 2006-03-27 01:42:42.900 086 15783.82 -1.23 54843.65 88888.00 2006-03-27 01:42:43.400 086 15783.80 -1.14 54843.58 88888.00 2006-03-27 01:42:43.900 086 15783.66 -1.08 54843.65 88888.00 2006-03-27 01:42:44.400 086 15783.66 -1.38 54843.75 88888.00 2006-03-27 01:42:44.900 086 15783.64 -1.15 54843.67 88888.00 2006-03-27 01:42:45.400 086 15783.68 -0.96 54843.68 88888.00 2006-03-27 01:42:45.900 086 15783.73 -1.40 54843.80 88888.00 2006-03-27 01:42:46.400 086 15783.81 -1.38 54843.76 88888.00 2006-03-27 01:42:46.900 086 15783.83 -1.44 54843.62 88888.00 2006-03-27 01:42:47.400 086 15783.81 -1.49 54843.58 88888.00 2006-03-27 01:42:47.900 086 15783.77 -1.31 54843.73 88888.00 2006-03-27 01:42:48.400 086 15783.90 -1.60 54843.69 88888.00 2006-03-27 01:42:48.900 086 15783.87 -1.38 54843.75 88888.00 2006-03-27 01:42:49.400 086 15783.92 -1.38 54843.72 88888.00 2006-03-27 01:42:49.900 086 15783.96 -1.52 54843.63 88888.00 2006-03-27 01:42:50.400 086 15783.97 -1.41 54843.55 88888.00 2006-03-27 01:42:50.900 086 15784.07 -1.73 54843.55 88888.00 2006-03-27 01:42:51.400 086 15784.06 -1.40 54843.57 88888.00 2006-03-27 01:42:51.900 086 15783.95 -1.48 54843.47 88888.00 2006-03-27 01:42:52.400 086 15783.86 -1.52 54843.48 88888.00 2006-03-27 01:42:52.900 086 15783.80 -1.43 54843.62 88888.00 2006-03-27 01:42:53.400 086 15783.81 -1.49 54843.72 88888.00 2006-03-27 01:42:53.900 086 15783.82 -1.26 54843.67 88888.00 2006-03-27 01:42:54.400 086 15783.85 -1.52 54843.67 88888.00 2006-03-27 01:42:54.900 086 15783.88 -1.48 54843.62 88888.00 2006-03-27 01:42:55.400 086 15783.92 -1.49 54843.73 88888.00 2006-03-27 01:42:55.900 086 15783.90 -1.63 54843.75 88888.00 2006-03-27 01:42:56.400 086 15783.88 -1.37 54843.80 88888.00 2006-03-27 01:42:56.900 086 15784.03 -1.61 54843.77 88888.00 2006-03-27 01:42:57.400 086 15784.09 -1.47 54843.79 88888.00 2006-03-27 01:42:57.900 086 15784.05 -1.64 54843.93 88888.00 2006-03-27 01:42:58.400 086 15784.01 -1.48 54843.83 88888.00 2006-03-27 01:42:58.900 086 15783.92 -1.27 54843.86 88888.00 2006-03-27 01:42:59.400 086 15783.82 -1.52 54843.82 88888.00 2006-03-27 01:42:59.900 086 15783.91 -1.28 54843.86 88888.00 2006-03-27 01:43:00.400 086 15783.96 -1.44 54843.84 88888.00 2006-03-27 01:43:00.900 086 15784.01 -1.41 54843.74 88888.00 2006-03-27 01:43:01.400 086 15784.03 -1.21 54843.79 88888.00 2006-03-27 01:43:01.900 086 15783.99 -1.50 54843.79 88888.00 2006-03-27 01:43:02.400 086 15784.11 -1.26 54843.83 88888.00 2006-03-27 01:43:02.900 086 15784.11 -1.09 54843.90 88888.00 2006-03-27 01:43:03.400 086 15784.03 -1.43 54843.87 88888.00 2006-03-27 01:43:03.900 086 15783.95 -1.25 54843.76 88888.00 2006-03-27 01:43:04.400 086 15783.90 -1.37 54843.77 88888.00 2006-03-27 01:43:04.900 086 15783.87 -1.41 54843.78 88888.00 2006-03-27 01:43:05.400 086 15783.87 -1.16 54843.65 88888.00 2006-03-27 01:43:05.900 086 15783.94 -1.46 54843.64 88888.00 2006-03-27 01:43:06.400 086 15783.98 -1.28 54843.63 88888.00 2006-03-27 01:43:06.900 086 15783.91 -1.12 54843.69 88888.00 2006-03-27 01:43:07.400 086 15783.93 -1.33 54843.88 88888.00 2006-03-27 01:43:07.900 086 15783.93 -1.12 54843.80 88888.00 2006-03-27 01:43:08.400 086 15783.83 -0.98 54843.94 88888.00 2006-03-27 01:43:08.900 086 15783.85 -1.32 54844.09 88888.00 2006-03-27 01:43:09.400 086 15783.86 -1.16 54844.10 88888.00 2006-03-27 01:43:09.900 086 15783.86 -0.91 54844.07 88888.00 2006-03-27 01:43:10.400 086 15783.87 -1.20 54844.09 88888.00 2006-03-27 01:43:10.900 086 15783.93 -1.24 54843.97 88888.00 2006-03-27 01:43:11.400 086 15784.02 -1.04 54843.94 88888.00 2006-03-27 01:43:11.900 086 15783.97 -1.45 54843.93 88888.00 2006-03-27 01:43:12.400 086 15783.87 -1.49 54843.96 88888.00 2006-03-27 01:43:12.900 086 15783.87 -1.31 54843.89 88888.00 2006-03-27 01:43:13.400 086 15783.85 -1.53 54843.82 88888.00 2006-03-27 01:43:13.900 086 15783.87 -1.40 54843.76 88888.00 2006-03-27 01:43:14.400 086 15783.91 -1.63 54843.76 88888.00 2006-03-27 01:43:14.900 086 15783.95 -1.45 54843.83 88888.00 2006-03-27 01:43:15.400 086 15783.98 -1.53 54843.77 88888.00 2006-03-27 01:43:15.900 086 15783.95 -1.56 54843.85 88888.00 2006-03-27 01:43:16.400 086 15783.98 -1.28 54843.85 88888.00 2006-03-27 01:43:16.900 086 15784.19 -1.57 54843.84 88888.00 2006-03-27 01:43:17.400 086 15784.19 -1.30 54843.90 88888.00 2006-03-27 01:43:17.900 086 15784.04 -1.36 54843.97 88888.00 2006-03-27 01:43:18.400 086 15784.08 -1.52 54843.94 88888.00 2006-03-27 01:43:18.900 086 15784.15 -1.33 54843.91 88888.00 2006-03-27 01:43:19.400 086 15784.14 -1.53 54844.04 88888.00 2006-03-27 01:43:19.900 086 15784.13 -1.38 54844.11 88888.00 2006-03-27 01:43:20.400 086 15784.07 -1.48 54844.12 88888.00 2006-03-27 01:43:20.900 086 15784.03 -1.46 54844.04 88888.00 2006-03-27 01:43:21.400 086 15784.22 -1.35 54844.15 88888.00 2006-03-27 01:43:21.900 086 15784.25 -1.64 54844.10 88888.00 2006-03-27 01:43:22.400 086 15784.24 -1.52 54844.16 88888.00 2006-03-27 01:43:22.900 086 15784.17 -1.68 54844.12 88888.00 2006-03-27 01:43:23.400 086 15784.12 -1.56 54844.17 88888.00 2006-03-27 01:43:23.900 086 15784.14 -1.57 54844.16 88888.00 2006-03-27 01:43:24.400 086 15784.18 -1.48 54844.15 88888.00 2006-03-27 01:43:24.900 086 15784.17 -1.34 54844.04 88888.00 2006-03-27 01:43:25.400 086 15784.14 -1.57 54843.98 88888.00 2006-03-27 01:43:25.900 086 15784.17 -1.16 54844.09 88888.00 2006-03-27 01:43:26.400 086 15784.21 -1.15 54844.04 88888.00 2006-03-27 01:43:26.900 086 15784.25 -1.44 54844.00 88888.00 2006-03-27 01:43:27.400 086 15784.35 -1.16 54844.06 88888.00 2006-03-27 01:43:27.900 086 15784.24 -1.26 54844.16 88888.00 2006-03-27 01:43:28.400 086 15784.19 -1.37 54844.26 88888.00 2006-03-27 01:43:28.900 086 15784.25 -1.07 54844.27 88888.00 2006-03-27 01:43:29.400 086 15784.22 -1.22 54844.02 88888.00 2006-03-27 01:43:29.900 086 15784.17 -1.40 54843.98 88888.00 2006-03-27 01:43:30.400 086 15784.24 -1.11 54844.08 88888.00 2006-03-27 01:43:30.900 086 15784.40 -1.33 54844.13 88888.00 2006-03-27 01:43:31.400 086 15784.30 -1.28 54844.27 88888.00 2006-03-27 01:43:31.900 086 15784.19 -1.06 54844.23 88888.00 2006-03-27 01:43:32.400 086 15784.19 -1.43 54844.08 88888.00 2006-03-27 01:43:32.900 086 15784.21 -1.40 54844.10 88888.00 2006-03-27 01:43:33.400 086 15784.17 -1.32 54844.21 88888.00 2006-03-27 01:43:33.900 086 15784.19 -1.48 54844.12 88888.00 2006-03-27 01:43:34.400 086 15784.21 -1.19 54844.07 88888.00 2006-03-27 01:43:34.900 086 15784.25 -1.43 54844.15 88888.00 2006-03-27 01:43:35.400 086 15784.23 -1.49 54844.22 88888.00 2006-03-27 01:43:35.900 086 15784.18 -1.36 54844.17 88888.00 2006-03-27 01:43:36.400 086 15784.25 -1.56 54844.17 88888.00 2006-03-27 01:43:36.900 086 15784.28 -1.27 54844.23 88888.00 2006-03-27 01:43:37.400 086 15784.24 -1.51 54844.18 88888.00 2006-03-27 01:43:37.900 086 15784.34 -1.57 54844.17 88888.00 2006-03-27 01:43:38.400 086 15784.37 -1.45 54844.15 88888.00 2006-03-27 01:43:38.900 086 15784.34 -1.62 54844.11 88888.00 2006-03-27 01:43:39.400 086 15784.36 -1.26 54844.09 88888.00 2006-03-27 01:43:39.900 086 15784.43 -1.52 54844.08 88888.00 2006-03-27 01:43:40.400 086 15784.33 -1.37 54844.02 88888.00 2006-03-27 01:43:40.900 086 15784.40 -1.24 54844.15 88888.00 2006-03-27 01:43:41.400 086 15784.46 -1.48 54844.17 88888.00 2006-03-27 01:43:41.900 086 15784.40 -1.28 54844.29 88888.00 2006-03-27 01:43:42.400 086 15784.34 -1.61 54844.25 88888.00 2006-03-27 01:43:42.900 086 15784.37 -1.58 54844.31 88888.00 2006-03-27 01:43:43.400 086 15784.16 -1.59 54844.21 88888.00 2006-03-27 01:43:43.900 086 15784.15 -1.62 54844.41 88888.00 2006-03-27 01:43:44.400 086 15784.22 -1.44 54844.49 88888.00 2006-03-27 01:43:44.900 086 15784.27 -1.70 54844.31 88888.00 2006-03-27 01:43:45.400 086 15784.22 -1.59 54844.38 88888.00 2006-03-27 01:43:45.900 086 15784.43 -1.73 54844.39 88888.00 2006-03-27 01:43:46.400 086 15784.32 -1.38 54844.36 88888.00 2006-03-27 01:43:46.900 086 15784.13 -1.47 54844.37 88888.00 2006-03-27 01:43:47.400 086 15784.17 -1.41 54844.36 88888.00 2006-03-27 01:43:47.900 086 15784.29 -1.23 54844.25 88888.00 2006-03-27 01:43:48.400 086 15784.34 -1.47 54844.12 88888.00 2006-03-27 01:43:48.900 086 15784.34 -1.28 54844.12 88888.00 2006-03-27 01:43:49.400 086 15784.27 -1.24 54844.16 88888.00 2006-03-27 01:43:49.900 086 15784.27 -1.43 54844.22 88888.00 2006-03-27 01:43:50.400 086 15784.37 -1.08 54844.22 88888.00 2006-03-27 01:43:50.900 086 15784.21 -1.23 54844.26 88888.00 2006-03-27 01:43:51.400 086 15784.15 -1.34 54844.28 88888.00 2006-03-27 01:43:51.900 086 15784.24 -1.10 54844.25 88888.00 2006-03-27 01:43:52.400 086 15784.25 -1.32 54844.25 88888.00 2006-03-27 01:43:52.900 086 15784.35 -1.37 54844.20 88888.00 2006-03-27 01:43:53.400 086 15784.25 -1.01 54844.23 88888.00 2006-03-27 01:43:53.900 086 15784.19 -1.31 54844.48 88888.00 2006-03-27 01:43:54.400 086 15784.15 -1.33 54844.44 88888.00 2006-03-27 01:43:54.900 086 15784.06 -1.03 54844.38 88888.00 2006-03-27 01:43:55.400 086 15784.06 -1.33 54844.27 88888.00 2006-03-27 01:43:55.900 086 15784.02 -1.31 54844.33 88888.00 2006-03-27 01:43:56.400 086 15784.04 -1.14 54844.47 88888.00 2006-03-27 01:43:56.900 086 15784.11 -1.41 54844.48 88888.00 2006-03-27 01:43:57.400 086 15784.09 -1.20 54844.42 88888.00 2006-03-27 01:43:57.900 086 15784.04 -0.95 54844.41 88888.00 2006-03-27 01:43:58.400 086 15784.11 -1.22 54844.47 88888.00 2006-03-27 01:43:58.900 086 15784.33 -1.26 54844.44 88888.00 2006-03-27 01:43:59.400 086 15784.37 -1.09 54844.48 88888.00 2006-03-27 01:43:59.900 086 15784.22 -1.40 54844.51 88888.00 2006-03-27 01:44:00.400 086 15784.16 -1.26 54844.63 88888.00 2006-03-27 01:44:00.900 086 15784.27 -1.20 54844.60 88888.00 2006-03-27 01:44:01.400 086 15784.27 -1.53 54844.53 88888.00 2006-03-27 01:44:01.900 086 15784.27 -1.21 54844.56 88888.00 2006-03-27 01:44:02.400 086 15784.30 -1.27 54844.58 88888.00 2006-03-27 01:44:02.900 086 15784.24 -1.45 54844.51 88888.00 2006-03-27 01:44:03.400 086 15784.17 -1.23 54844.51 88888.00 2006-03-27 01:44:03.900 086 15784.17 -1.51 54844.51 88888.00 2006-03-27 01:44:04.400 086 15784.25 -1.36 54844.55 88888.00 2006-03-27 01:44:04.900 086 15784.29 -1.32 54844.63 88888.00 2006-03-27 01:44:05.400 086 15784.30 -1.52 54844.63 88888.00 2006-03-27 01:44:05.900 086 15784.39 -1.26 54844.55 88888.00 2006-03-27 01:44:06.400 086 15784.14 -1.60 54844.62 88888.00 2006-03-27 01:44:06.900 086 15784.08 -1.50 54844.58 88888.00 2006-03-27 01:44:07.400 086 15784.15 -1.45 54844.60 88888.00 2006-03-27 01:44:07.900 086 15784.21 -1.53 54844.73 88888.00 2006-03-27 01:44:08.400 086 15784.12 -1.27 54844.77 88888.00 2006-03-27 01:44:08.900 086 15784.16 -1.61 54844.84 88888.00 2006-03-27 01:44:09.400 086 15784.15 -1.41 54844.80 88888.00 2006-03-27 01:44:09.900 086 15784.14 -1.46 54844.80 88888.00 2006-03-27 01:44:10.400 086 15784.21 -1.60 54844.79 88888.00 2006-03-27 01:44:10.900 086 15784.25 -1.39 54844.74 88888.00 2006-03-27 01:44:11.400 086 15784.17 -1.59 54844.67 88888.00 2006-03-27 01:44:11.900 086 15784.06 -1.37 54844.64 88888.00 2006-03-27 01:44:12.400 086 15784.18 -1.59 54844.65 88888.00 2006-03-27 01:44:12.900 086 15784.26 -1.51 54844.71 88888.00 2006-03-27 01:44:13.400 086 15784.15 -1.43 54844.65 88888.00 2006-03-27 01:44:13.900 086 15784.15 -1.57 54844.74 88888.00 2006-03-27 01:44:14.400 086 15784.17 -1.43 54844.75 88888.00 2006-03-27 01:44:14.900 086 15784.04 -1.67 54844.66 88888.00 2006-03-27 01:44:15.400 086 15784.02 -1.50 54844.71 88888.00 2006-03-27 01:44:15.900 086 15784.14 -1.63 54844.87 88888.00 2006-03-27 01:44:16.400 086 15784.06 -1.50 54844.70 88888.00 2006-03-27 01:44:16.900 086 15784.08 -1.46 54844.70 88888.00 2006-03-27 01:44:17.400 086 15784.12 -1.58 54844.74 88888.00 2006-03-27 01:44:17.900 086 15784.07 -1.34 54844.80 88888.00 2006-03-27 01:44:18.400 086 15784.05 -1.65 54844.76 88888.00 2006-03-27 01:44:18.900 086 15783.99 -1.49 54844.64 88888.00 2006-03-27 01:44:19.400 086 15783.99 -1.69 54844.64 88888.00 2006-03-27 01:44:19.900 086 15784.12 -1.61 54844.51 88888.00 2006-03-27 01:44:20.400 086 15784.04 -1.55 54844.49 88888.00 2006-03-27 01:44:20.900 086 15784.09 -1.55 54844.49 88888.00 2006-03-27 01:44:21.400 086 15784.08 -1.20 54844.26 88888.00 2006-03-27 01:44:21.900 086 15783.64 -1.14 54843.77 88888.00 2006-03-27 01:44:22.400 086 15783.03 -1.14 54843.45 88888.00 2006-03-27 01:44:22.900 086 15782.82 -1.32 54843.66 88888.00 2006-03-27 01:44:23.400 086 15783.06 -1.73 54843.98 88888.00 2006-03-27 01:44:23.900 086 15783.41 -1.58 54844.20 88888.00 2006-03-27 01:44:24.400 086 15783.51 -1.76 54844.27 88888.00 2006-03-27 01:44:24.900 086 15783.52 -1.41 54844.44 88888.00 2006-03-27 01:44:25.400 086 15783.52 -1.40 54844.55 88888.00 2006-03-27 01:44:25.900 086 15783.41 -1.55 54844.60 88888.00 2006-03-27 01:44:26.400 086 15783.34 -1.43 54844.65 88888.00 2006-03-27 01:44:26.900 086 15783.41 -1.72 54844.62 88888.00 2006-03-27 01:44:27.400 086 15783.63 -1.45 54844.55 88888.00 2006-03-27 01:44:27.900 086 15783.62 -1.60 54844.58 88888.00 2006-03-27 01:44:28.400 086 15783.64 -1.49 54844.58 88888.00 2006-03-27 01:44:28.900 086 15783.73 -1.53 54844.53 88888.00 2006-03-27 01:44:29.400 086 15783.80 -1.63 54844.62 88888.00 2006-03-27 01:44:29.900 086 15783.76 -1.43 54844.67 88888.00 2006-03-27 01:44:30.400 086 15783.61 -1.62 54844.49 88888.00 2006-03-27 01:44:30.900 086 15783.60 -1.32 54844.58 88888.00 2006-03-27 01:44:31.400 086 15783.68 -1.62 54844.49 88888.00 2006-03-27 01:44:31.900 086 15783.80 -1.61 54844.41 88888.00 2006-03-27 01:44:32.400 086 15783.74 -1.67 54844.60 88888.00 2006-03-27 01:44:32.900 086 15783.72 -1.62 54844.80 88888.00 2006-03-27 01:44:33.400 086 15783.64 -1.51 54844.79 88888.00 2006-03-27 01:44:33.900 086 15783.67 -1.70 54844.74 88888.00 2006-03-27 01:44:34.400 086 15783.64 -1.44 54844.77 88888.00 2006-03-27 01:44:34.900 086 15783.60 -1.73 54844.74 88888.00 2006-03-27 01:44:35.400 086 15783.47 -1.58 54844.74 88888.00 2006-03-27 01:44:35.900 086 15783.47 -1.76 54844.81 88888.00 2006-03-27 01:44:36.400 086 15783.52 -1.59 54844.73 88888.00 2006-03-27 01:44:36.900 086 15783.57 -1.72 54844.82 88888.00 2006-03-27 01:44:37.400 086 15783.53 -1.70 54844.80 88888.00 2006-03-27 01:44:37.900 086 15783.57 -1.87 54844.62 88888.00 2006-03-27 01:44:38.400 086 15783.67 -1.77 54844.69 88888.00 2006-03-27 01:44:38.900 086 15783.53 -1.95 54844.71 88888.00 2006-03-27 01:44:39.400 086 15783.65 -1.75 54844.54 88888.00 2006-03-27 01:44:39.900 086 15783.64 -1.88 54844.53 88888.00 2006-03-27 01:44:40.400 086 15783.59 -1.77 54844.56 88888.00 2006-03-27 01:44:40.900 086 15783.53 -1.97 54844.63 88888.00 2006-03-27 01:44:41.400 086 15783.51 -1.95 54844.61 88888.00 2006-03-27 01:44:41.900 086 15783.46 -2.00 54844.66 88888.00 2006-03-27 01:44:42.400 086 15783.45 -1.72 54844.63 88888.00 2006-03-27 01:44:42.900 086 15783.45 -1.87 54844.75 88888.00 2006-03-27 01:44:43.400 086 15783.47 -1.82 54844.77 88888.00 2006-03-27 01:44:43.900 086 15783.41 -2.01 54844.75 88888.00 2006-03-27 01:44:44.400 086 15783.39 -1.89 54844.76 88888.00 2006-03-27 01:44:44.900 086 15783.46 -1.81 54844.65 88888.00 2006-03-27 01:44:45.400 086 15783.44 -1.84 54844.73 88888.00 2006-03-27 01:44:45.900 086 15783.51 -1.82 54844.77 88888.00 2006-03-27 01:44:46.400 086 15783.47 -1.87 54844.79 88888.00 2006-03-27 01:44:46.900 086 15783.46 -1.86 54844.74 88888.00 2006-03-27 01:44:47.400 086 15783.43 -1.83 54844.76 88888.00 2006-03-27 01:44:47.900 086 15783.35 -1.75 54844.85 88888.00 2006-03-27 01:44:48.400 086 15783.33 -1.84 54844.91 88888.00 2006-03-27 01:44:48.900 086 15783.37 -1.80 54844.92 88888.00 2006-03-27 01:44:49.400 086 15783.31 -1.83 54844.88 88888.00 2006-03-27 01:44:49.900 086 15783.34 -1.72 54844.79 88888.00 2006-03-27 01:44:50.400 086 15783.28 -1.82 54844.71 88888.00 2006-03-27 01:44:50.900 086 15783.23 -1.72 54844.79 88888.00 2006-03-27 01:44:51.400 086 15783.18 -1.67 54844.71 88888.00 2006-03-27 01:44:51.900 086 15783.32 -1.70 54844.64 88888.00 2006-03-27 01:44:52.400 086 15783.29 -1.74 54844.71 88888.00 2006-03-27 01:44:52.900 086 15783.15 -1.74 54844.75 88888.00 2006-03-27 01:44:53.400 086 15783.16 -1.64 54844.81 88888.00 2006-03-27 01:44:53.900 086 15783.20 -1.83 54844.82 88888.00 2006-03-27 01:44:54.400 086 15783.13 -1.77 54844.86 88888.00 2006-03-27 01:44:54.900 086 15783.14 -1.81 54844.75 88888.00 2006-03-27 01:44:55.400 086 15783.11 -1.65 54844.73 88888.00 2006-03-27 01:44:55.900 086 15783.08 -1.86 54844.95 88888.00 2006-03-27 01:44:56.400 086 15783.06 -1.72 54845.06 88888.00 2006-03-27 01:44:56.900 086 15783.09 -1.80 54845.02 88888.00 2006-03-27 01:44:57.400 086 15783.02 -1.56 54844.88 88888.00 2006-03-27 01:44:57.900 086 15782.95 -1.76 54844.84 88888.00 2006-03-27 01:44:58.400 086 15782.92 -1.70 54844.83 88888.00 2006-03-27 01:44:58.900 086 15782.88 -1.85 54844.72 88888.00 2006-03-27 01:44:59.400 086 15782.90 -1.57 54844.75 88888.00 2006-03-27 01:44:59.900 086 15782.84 -1.81 54844.84 88888.00 2006-03-27 01:45:00.400 086 15782.80 -1.67 54844.75 88888.00 2006-03-27 01:45:00.900 086 15782.91 -1.81 54844.77 88888.00 2006-03-27 01:45:01.400 086 15782.89 -1.57 54844.90 88888.00 2006-03-27 01:45:01.900 086 15782.73 -1.85 54844.85 88888.00 2006-03-27 01:45:02.400 086 15782.81 -1.60 54844.84 88888.00 2006-03-27 01:45:02.900 086 15782.73 -1.64 54844.75 88888.00 2006-03-27 01:45:03.400 086 15782.69 -1.55 54844.69 88888.00 2006-03-27 01:45:03.900 086 15782.58 -1.57 54844.69 88888.00 2006-03-27 01:45:04.400 086 15782.52 -1.62 54844.75 88888.00 2006-03-27 01:45:04.900 086 15782.58 -1.55 54844.86 88888.00 2006-03-27 01:45:05.400 086 15782.51 -1.71 54844.90 88888.00 2006-03-27 01:45:05.900 086 15782.63 -1.56 54844.83 88888.00 2006-03-27 01:45:06.400 086 15782.61 -1.78 54844.97 88888.00 2006-03-27 01:45:06.900 086 15782.59 -1.56 54845.16 88888.00 2006-03-27 01:45:07.400 086 15782.58 -1.65 54845.09 88888.00 2006-03-27 01:45:07.900 086 15782.47 -1.47 54845.10 88888.00 2006-03-27 01:45:08.400 086 15782.48 -1.60 54845.08 88888.00 2006-03-27 01:45:08.900 086 15782.51 -1.58 54844.98 88888.00 2006-03-27 01:45:09.400 086 15782.59 -1.56 54844.77 88888.00 2006-03-27 01:45:09.900 086 15782.49 -1.62 54844.72 88888.00 2006-03-27 01:45:10.400 086 15782.44 -1.35 54844.79 88888.00 2006-03-27 01:45:10.900 086 15782.51 -1.67 54844.87 88888.00 2006-03-27 01:45:11.400 086 15782.57 -1.46 54844.95 88888.00 2006-03-27 01:45:11.900 086 15782.51 -1.57 54844.95 88888.00 2006-03-27 01:45:12.400 086 15782.56 -1.57 54844.91 88888.00 2006-03-27 01:45:12.900 086 15782.48 -1.49 54844.97 88888.00 2006-03-27 01:45:13.400 086 15782.42 -1.58 54844.88 88888.00 2006-03-27 01:45:13.900 086 15782.49 -1.35 54844.85 88888.00 2006-03-27 01:45:14.400 086 15782.56 -1.49 54844.80 88888.00 2006-03-27 01:45:14.900 086 15782.58 -1.30 54844.71 88888.00 2006-03-27 01:45:15.400 086 15782.51 -1.33 54844.64 88888.00 2006-03-27 01:45:15.900 086 15782.52 -1.59 54844.60 88888.00 2006-03-27 01:45:16.400 086 15782.57 -1.35 54844.75 88888.00 2006-03-27 01:45:16.900 086 15782.36 -1.69 54844.82 88888.00 2006-03-27 01:45:17.400 086 15782.21 -1.60 54844.76 88888.00 2006-03-27 01:45:17.900 086 15782.23 -1.65 54844.77 88888.00 2006-03-27 01:45:18.400 086 15782.21 -1.55 54844.79 88888.00 2006-03-27 01:45:18.900 086 15782.00 -1.63 54844.80 88888.00 2006-03-27 01:45:19.400 086 15782.11 -1.73 54844.86 88888.00 2006-03-27 01:45:19.900 086 15782.33 -1.72 54844.87 88888.00 2006-03-27 01:45:20.400 086 15782.25 -1.78 54844.77 88888.00 2006-03-27 01:45:20.900 086 15782.23 -1.57 54844.77 88888.00 2006-03-27 01:45:21.400 086 15782.27 -1.76 54844.80 88888.00 2006-03-27 01:45:21.900 086 15782.22 -1.56 54844.82 88888.00 2006-03-27 01:45:22.400 086 15782.21 -1.75 54844.85 88888.00 2006-03-27 01:45:22.900 086 15782.22 -1.45 54844.81 88888.00 2006-03-27 01:45:23.400 086 15782.21 -1.65 54844.63 88888.00 2006-03-27 01:45:23.900 086 15782.35 -1.60 54844.62 88888.00 2006-03-27 01:45:24.400 086 15782.20 -1.77 54844.74 88888.00 2006-03-27 01:45:24.900 086 15782.22 -1.64 54844.95 88888.00 2006-03-27 01:45:25.400 086 15782.32 -1.72 54844.87 88888.00 2006-03-27 01:45:25.900 086 15782.40 -1.61 54844.83 88888.00 2006-03-27 01:45:26.400 086 15782.32 -1.72 54844.82 88888.00 2006-03-27 01:45:26.900 086 15782.39 -1.81 54844.80 88888.00 2006-03-27 01:45:27.400 086 15782.50 -1.71 54844.77 88888.00 2006-03-27 01:45:27.900 086 15782.37 -1.76 54844.74 88888.00 2006-03-27 01:45:28.400 086 15782.33 -1.78 54844.77 88888.00 2006-03-27 01:45:28.900 086 15782.31 -1.83 54844.74 88888.00 2006-03-27 01:45:29.400 086 15782.35 -1.83 54844.73 88888.00 2006-03-27 01:45:29.900 086 15782.38 -1.81 54844.76 88888.00 2006-03-27 01:45:30.400 086 15782.46 -1.85 54844.90 88888.00 2006-03-27 01:45:30.900 086 15782.47 -1.83 54845.04 88888.00 2006-03-27 01:45:31.400 086 15782.39 -1.85 54844.97 88888.00 2006-03-27 01:45:31.900 086 15782.38 -1.82 54845.04 88888.00 2006-03-27 01:45:32.400 086 15782.42 -1.83 54844.98 88888.00 2006-03-27 01:45:32.900 086 15782.43 -1.77 54844.96 88888.00 2006-03-27 01:45:33.400 086 15782.42 -1.83 54844.97 88888.00 2006-03-27 01:45:33.900 086 15782.44 -1.76 54845.01 88888.00 2006-03-27 01:45:34.400 086 15782.53 -1.84 54845.01 88888.00 2006-03-27 01:45:34.900 086 15782.48 -1.71 54844.94 88888.00 2006-03-27 01:45:35.400 086 15782.48 -1.77 54844.90 88888.00 2006-03-27 01:45:35.900 086 15782.56 -1.69 54844.91 88888.00 2006-03-27 01:45:36.400 086 15782.39 -1.78 54844.77 88888.00 2006-03-27 01:45:36.900 086 15782.38 -1.77 54844.73 88888.00 2006-03-27 01:45:37.400 086 15782.50 -1.80 54844.87 88888.00 2006-03-27 01:45:37.900 086 15782.39 -1.73 54844.86 88888.00 2006-03-27 01:45:38.400 086 15782.27 -1.82 54844.75 88888.00 2006-03-27 01:45:38.900 086 15782.22 -1.82 54844.77 88888.00 2006-03-27 01:45:39.400 086 15782.26 -1.87 54844.88 88888.00 2006-03-27 01:45:39.900 086 15782.26 -1.78 54844.96 88888.00 2006-03-27 01:45:40.400 086 15782.16 -1.84 54844.83 88888.00 2006-03-27 01:45:40.900 086 15782.09 -1.94 54844.70 88888.00 2006-03-27 01:45:41.400 086 15782.12 -2.06 54844.63 88888.00 2006-03-27 01:45:41.900 086 15782.23 -1.94 54844.60 88888.00 2006-03-27 01:45:42.400 086 15782.37 -2.22 54844.39 88888.00 2006-03-27 01:45:42.900 086 15782.63 -2.27 54844.20 88888.00 2006-03-27 01:45:43.400 086 15782.94 -2.11 54843.89 88888.00 2006-03-27 01:45:43.900 086 15783.11 -2.01 54843.94 88888.00 2006-03-27 01:45:44.400 086 15782.95 -1.68 54844.22 88888.00 2006-03-27 01:45:44.900 086 15782.80 -1.84 54844.53 88888.00 2006-03-27 01:45:45.400 086 15782.63 -1.74 54844.63 88888.00 2006-03-27 01:45:45.900 086 15782.54 -1.95 54844.72 88888.00 2006-03-27 01:45:46.400 086 15782.52 -1.86 54844.74 88888.00 2006-03-27 01:45:46.900 086 15782.64 -2.08 54844.62 88888.00 2006-03-27 01:45:47.400 086 15782.71 -2.00 54844.61 88888.00 2006-03-27 01:45:47.900 086 15782.69 -2.00 54844.67 88888.00 2006-03-27 01:45:48.400 086 15782.62 -1.82 54844.70 88888.00 2006-03-27 01:45:48.900 086 15782.58 -1.90 54844.75 88888.00 2006-03-27 01:45:49.397 086 15782.54 -1.80 54844.59 88888.00 2006-03-27 01:45:49.907 086 15782.62 -1.87 54844.51 88888.00 2006-03-27 01:45:50.407 086 15782.52 -1.93 54844.54 88888.00 2006-03-27 01:45:50.907 086 15782.52 -1.86 54844.59 88888.00 2006-03-27 01:45:51.407 086 15782.56 -1.98 54844.65 88888.00 2006-03-27 01:45:51.907 086 15782.53 -1.82 54844.59 88888.00 2006-03-27 01:45:52.407 086 15782.53 -1.89 54844.51 88888.00 2006-03-27 01:45:52.907 086 15782.61 -1.75 54844.51 88888.00 2006-03-27 01:45:53.407 086 15782.66 -1.99 54844.51 88888.00 2006-03-27 01:45:53.907 086 15782.72 -1.89 54844.65 88888.00 2006-03-27 01:45:54.407 086 15782.59 -1.97 54844.63 88888.00 2006-03-27 01:45:54.907 086 15782.39 -1.83 54844.60 88888.00 2006-03-27 01:45:55.407 086 15782.36 -1.96 54844.69 88888.00 2006-03-27 01:45:55.907 086 15782.52 -1.84 54844.76 88888.00 2006-03-27 01:45:56.407 086 15782.67 -1.97 54844.81 88888.00 2006-03-27 01:45:56.907 086 15782.61 -1.95 54844.86 88888.00 2006-03-27 01:45:57.407 086 15782.63 -1.96 54844.90 88888.00 2006-03-27 01:45:57.907 086 15782.67 -1.96 54844.96 88888.00 2006-03-27 01:45:58.407 086 15782.66 -1.97 54844.99 88888.00 2006-03-27 01:45:58.907 086 15782.61 -2.07 54844.96 88888.00 2006-03-27 01:45:59.407 086 15782.46 -1.82 54845.05 88888.00 2006-03-27 01:45:59.907 086 15782.51 -1.96 54844.93 88888.00 2006-03-27 01:46:00.407 086 15782.54 -1.86 54844.95 88888.00 2006-03-27 01:46:00.907 086 15782.54 -2.01 54844.93 88888.00 2006-03-27 01:46:01.407 086 15782.60 -1.97 54844.86 88888.00 2006-03-27 01:46:01.907 086 15782.64 -2.02 54844.79 88888.00 2006-03-27 01:46:02.407 086 15782.68 -2.00 54844.82 88888.00 2006-03-27 01:46:02.907 086 15782.62 -2.09 54844.83 88888.00 2006-03-27 01:46:03.407 086 15782.66 -2.22 54844.77 88888.00 2006-03-27 01:46:03.907 086 15782.61 -2.04 54844.73 88888.00 2006-03-27 01:46:04.407 086 15782.57 -2.08 54844.74 88888.00 2006-03-27 01:46:04.907 086 15782.60 -1.89 54844.76 88888.00 2006-03-27 01:46:05.407 086 15782.59 -1.96 54844.80 88888.00 2006-03-27 01:46:05.907 086 15782.57 -2.07 54844.87 88888.00 2006-03-27 01:46:06.407 086 15782.63 -2.05 54844.93 88888.00 2006-03-27 01:46:06.907 086 15782.59 -2.13 54844.87 88888.00 2006-03-27 01:46:07.407 086 15782.70 -2.08 54844.82 88888.00 2006-03-27 01:46:07.907 086 15782.61 -2.12 54844.84 88888.00 2006-03-27 01:46:08.407 086 15782.54 -2.08 54844.74 88888.00 2006-03-27 01:46:08.907 086 15782.59 -2.05 54844.80 88888.00 2006-03-27 01:46:09.407 086 15782.60 -2.13 54844.69 88888.00 2006-03-27 01:46:09.907 086 15782.63 -2.00 54844.71 88888.00 2006-03-27 01:46:10.407 086 15782.57 -2.10 54844.83 88888.00 2006-03-27 01:46:10.907 086 15782.56 -1.88 54844.82 88888.00 2006-03-27 01:46:11.407 086 15782.64 -2.06 54844.79 88888.00 2006-03-27 01:46:11.907 086 15782.59 -2.11 54844.87 88888.00 2006-03-27 01:46:12.407 086 15782.49 -2.12 54845.05 88888.00 2006-03-27 01:46:12.907 086 15782.54 -2.11 54844.92 88888.00 2006-03-27 01:46:13.407 086 15782.54 -1.86 54844.99 88888.00 2006-03-27 01:46:13.907 086 15782.56 -1.98 54845.02 88888.00 2006-03-27 01:46:14.407 086 15782.53 -1.88 54844.81 88888.00 2006-03-27 01:46:14.907 086 15782.50 -2.02 54844.95 88888.00 2006-03-27 01:46:15.407 086 15782.54 -1.88 54844.90 88888.00 2006-03-27 01:46:15.907 086 15782.59 -2.00 54844.98 88888.00 2006-03-27 01:46:16.407 086 15782.58 -1.98 54844.87 88888.00 2006-03-27 01:46:16.907 086 15782.48 -2.01 54844.86 88888.00 2006-03-27 01:46:17.407 086 15782.52 -2.12 54844.94 88888.00 2006-03-27 01:46:17.907 086 15782.51 -2.08 54844.95 88888.00 2006-03-27 01:46:18.407 086 15782.44 -2.09 54845.02 88888.00 2006-03-27 01:46:18.907 086 15782.50 -2.10 54844.94 88888.00 2006-03-27 01:46:19.407 086 15782.49 -2.15 54844.96 88888.00 2006-03-27 01:46:19.907 086 15782.48 -2.15 54844.87 88888.00 2006-03-27 01:46:20.407 086 15782.59 -2.00 54844.79 88888.00 2006-03-27 01:46:20.907 086 15782.56 -2.10 54844.84 88888.00 2006-03-27 01:46:21.407 086 15782.53 -1.99 54844.86 88888.00 2006-03-27 01:46:21.907 086 15782.41 -2.24 54844.76 88888.00 2006-03-27 01:46:22.407 086 15782.52 -2.34 54844.81 88888.00 2006-03-27 01:46:22.907 086 15782.49 -2.18 54844.82 88888.00 2006-03-27 01:46:23.407 086 15782.52 -2.25 54844.80 88888.00 2006-03-27 01:46:23.907 086 15782.39 -2.32 54844.95 88888.00 2006-03-27 01:46:24.407 086 15782.54 -2.29 54844.86 88888.00 2006-03-27 01:46:24.907 086 15782.60 -2.33 54844.74 88888.00 2006-03-27 01:46:25.407 086 15782.57 -2.25 54844.76 88888.00 2006-03-27 01:46:25.907 086 15782.46 -2.37 54844.79 88888.00 2006-03-27 01:46:26.407 086 15782.30 -2.42 54844.88 88888.00 2006-03-27 01:46:26.907 086 15782.36 -2.33 54844.84 88888.00 2006-03-27 01:46:27.407 086 15782.49 -2.36 54844.83 88888.00 2006-03-27 01:46:27.907 086 15782.42 -2.48 54844.77 88888.00 2006-03-27 01:46:28.407 086 15782.43 -2.46 54844.76 88888.00 2006-03-27 01:46:28.907 086 15782.53 -2.41 54844.84 88888.00 2006-03-27 01:46:29.407 086 15782.51 -2.50 54844.99 88888.00 2006-03-27 01:46:29.907 086 15782.51 -2.58 54844.96 88888.00 2006-03-27 01:46:30.407 086 15782.47 -2.53 54844.93 88888.00 2006-03-27 01:46:30.907 086 15782.43 -2.53 54845.04 88888.00 2006-03-27 01:46:31.407 086 15782.38 -2.60 54844.90 88888.00 2006-03-27 01:46:31.907 086 15782.42 -2.53 54844.76 88888.00 2006-03-27 01:46:32.407 086 15782.49 -2.46 54844.77 88888.00 2006-03-27 01:46:32.907 086 15782.54 -2.48 54844.88 88888.00 2006-03-27 01:46:33.407 086 15782.51 -2.38 54844.85 88888.00 2006-03-27 01:46:33.907 086 15782.46 -2.32 54844.90 88888.00 2006-03-27 01:46:34.407 086 15782.27 -2.37 54844.90 88888.00 2006-03-27 01:46:34.907 086 15782.27 -2.25 54844.96 88888.00 2006-03-27 01:46:35.407 086 15782.30 -2.26 54844.83 88888.00 2006-03-27 01:46:35.907 086 15782.46 -2.15 54844.71 88888.00 2006-03-27 01:46:36.407 086 15782.79 -2.12 54844.69 88888.00 2006-03-27 01:46:36.907 086 15782.79 -2.47 54844.56 88888.00 2006-03-27 01:46:37.407 086 15782.66 -2.86 54844.45 88888.00 2006-03-27 01:46:37.907 086 15782.68 -2.99 54844.54 88888.00 2006-03-27 01:46:38.407 086 15782.50 -2.83 54844.73 88888.00 2006-03-27 01:46:38.907 086 15782.48 -2.78 54844.85 88888.00 2006-03-27 01:46:39.407 086 15782.33 -2.83 54844.91 88888.00 2006-03-27 01:46:39.907 086 15782.32 -2.76 54844.90 88888.00 2006-03-27 01:46:40.407 086 15782.33 -2.67 54844.98 88888.00 2006-03-27 01:46:40.907 086 15782.40 -2.47 54845.04 88888.00 2006-03-27 01:46:41.407 086 15782.37 -2.48 54844.84 88888.00 2006-03-27 01:46:41.907 086 15782.30 -2.54 54844.93 88888.00 2006-03-27 01:46:42.407 086 15782.31 -2.54 54844.99 88888.00 2006-03-27 01:46:42.907 086 15782.33 -2.49 54844.93 88888.00 2006-03-27 01:46:43.407 086 15782.44 -2.50 54845.01 88888.00 2006-03-27 01:46:43.907 086 15782.38 -2.53 54845.05 88888.00 2006-03-27 01:46:44.407 086 15782.32 -2.54 54844.99 88888.00 2006-03-27 01:46:44.907 086 15782.31 -2.61 54845.01 88888.00 2006-03-27 01:46:45.407 086 15782.22 -2.64 54845.08 88888.00 2006-03-27 01:46:45.907 086 15782.05 -2.56 54845.08 88888.00 2006-03-27 01:46:46.407 086 15782.01 -2.51 54844.95 88888.00 2006-03-27 01:46:46.907 086 15782.09 -2.61 54844.94 88888.00 2006-03-27 01:46:47.407 086 15782.11 -2.64 54844.85 88888.00 2006-03-27 01:46:47.907 086 15782.19 -2.69 54844.87 88888.00 2006-03-27 01:46:48.407 086 15782.18 -2.72 54844.98 88888.00 2006-03-27 01:46:48.907 086 15782.33 -2.72 54845.01 88888.00 2006-03-27 01:46:49.407 086 15782.36 -2.66 54845.13 88888.00 2006-03-27 01:46:49.907 086 15782.33 -2.58 54845.04 88888.00 2006-03-27 01:46:50.407 086 15782.43 -2.57 54845.03 88888.00 2006-03-27 01:46:50.907 086 15782.46 -2.56 54845.06 88888.00 2006-03-27 01:46:51.407 086 15782.42 -2.57 54845.09 88888.00 2006-03-27 01:46:51.907 086 15782.39 -2.51 54845.16 88888.00 2006-03-27 01:46:52.407 086 15782.38 -2.57 54845.15 88888.00 2006-03-27 01:46:52.907 086 15782.39 -2.59 54845.15 88888.00 2006-03-27 01:46:53.407 086 15782.46 -2.57 54845.08 88888.00 2006-03-27 01:46:53.907 086 15782.41 -2.64 54845.06 88888.00 2006-03-27 01:46:54.407 086 15782.36 -2.67 54845.14 88888.00 2006-03-27 01:46:54.907 086 15782.47 -2.56 54845.09 88888.00 2006-03-27 01:46:55.407 086 15782.44 -2.58 54845.12 88888.00 2006-03-27 01:46:55.907 086 15782.44 -2.66 54845.10 88888.00 2006-03-27 01:46:56.407 086 15782.35 -2.72 54845.16 88888.00 2006-03-27 01:46:56.907 086 15782.25 -2.79 54845.13 88888.00 2006-03-27 01:46:57.407 086 15782.23 -2.67 54845.12 88888.00 2006-03-27 01:46:57.907 086 15782.22 -2.72 54845.09 88888.00 2006-03-27 01:46:58.407 086 15782.26 -2.68 54845.04 88888.00 2006-03-27 01:46:58.907 086 15782.19 -2.61 54845.05 88888.00 2006-03-27 01:46:59.407 086 15782.13 -2.63 54845.04 88888.00 2006-03-27 01:46:59.907 086 15782.09 -2.62 54845.04 88888.00 2006-03-27 01:47:00.407 086 15782.20 -2.61 54845.03 88888.00 2006-03-27 01:47:00.907 086 15782.22 -2.64 54844.95 88888.00 2006-03-27 01:47:01.407 086 15782.26 -2.68 54845.08 88888.00 2006-03-27 01:47:01.907 086 15782.36 -2.70 54845.08 88888.00 2006-03-27 01:47:02.407 086 15782.36 -2.62 54845.03 88888.00 2006-03-27 01:47:02.907 086 15782.28 -2.59 54845.13 88888.00 2006-03-27 01:47:03.407 086 15782.27 -2.67 54845.12 88888.00 2006-03-27 01:47:03.907 086 15782.27 -2.78 54845.14 88888.00 2006-03-27 01:47:04.407 086 15782.27 -2.70 54845.16 88888.00 2006-03-27 01:47:04.907 086 15782.26 -2.74 54845.22 88888.00 2006-03-27 01:47:05.407 086 15782.20 -2.70 54845.08 88888.00 2006-03-27 01:47:05.907 086 15782.06 -2.69 54845.13 88888.00 2006-03-27 01:47:06.407 086 15782.05 -2.80 54845.29 88888.00 2006-03-27 01:47:06.907 086 15782.09 -2.78 54845.25 88888.00 2006-03-27 01:47:07.407 086 15781.97 -2.68 54845.15 88888.00 2006-03-27 01:47:07.907 086 15781.84 -2.61 54845.16 88888.00 2006-03-27 01:47:08.407 086 15781.85 -2.60 54845.20 88888.00 2006-03-27 01:47:08.907 086 15781.77 -2.56 54845.14 88888.00 2006-03-27 01:47:09.407 086 15781.77 -2.53 54845.03 88888.00 2006-03-27 01:47:09.907 086 15781.79 -2.50 54845.05 88888.00 2006-03-27 01:47:10.407 086 15781.84 -2.46 54845.22 88888.00 2006-03-27 01:47:10.907 086 15781.87 -2.50 54845.27 88888.00 2006-03-27 01:47:11.407 086 15781.86 -2.59 54845.14 88888.00 2006-03-27 01:47:11.907 086 15781.87 -2.60 54845.14 88888.00 2006-03-27 01:47:12.407 086 15781.69 -2.50 54845.09 88888.00 2006-03-27 01:47:12.907 086 15781.66 -2.48 54845.09 88888.00 2006-03-27 01:47:13.407 086 15781.73 -2.58 54845.15 88888.00 2006-03-27 01:47:13.907 086 15781.73 -2.50 54845.05 88888.00 2006-03-27 01:47:14.407 086 15781.82 -2.49 54845.06 88888.00 2006-03-27 01:47:14.907 086 15781.98 -2.53 54845.23 88888.00 2006-03-27 01:47:15.407 086 15781.96 -2.47 54845.30 88888.00 2006-03-27 01:47:15.907 086 15781.91 -2.36 54845.30 88888.00 2006-03-27 01:47:16.407 086 15781.88 -2.44 54845.33 88888.00 2006-03-27 01:47:16.907 086 15781.91 -2.46 54845.34 88888.00 2006-03-27 01:47:17.407 086 15782.01 -2.41 54845.20 88888.00 2006-03-27 01:47:17.907 086 15782.02 -2.45 54845.13 88888.00 2006-03-27 01:47:18.407 086 15781.95 -2.45 54844.99 88888.00 2006-03-27 01:47:18.907 086 15781.84 -2.55 54844.93 88888.00 2006-03-27 01:47:19.407 086 15781.89 -2.60 54845.03 88888.00 2006-03-27 01:47:19.907 086 15781.87 -2.66 54844.99 88888.00 2006-03-27 01:47:20.407 086 15781.86 -2.64 54845.07 88888.00 2006-03-27 01:47:20.907 086 15781.89 -2.47 54845.01 88888.00 2006-03-27 01:47:21.407 086 15781.66 -2.48 54845.01 88888.00 2006-03-27 01:47:21.907 086 15781.51 -2.58 54845.19 88888.00 2006-03-27 01:47:22.407 086 15781.56 -2.61 54845.20 88888.00 2006-03-27 01:47:22.907 086 15781.61 -2.58 54845.13 88888.00 2006-03-27 01:47:23.407 086 15781.65 -2.60 54845.15 88888.00 2006-03-27 01:47:23.907 086 15781.69 -2.67 54845.23 88888.00 2006-03-27 01:47:24.407 086 15781.70 -2.54 54845.22 88888.00 2006-03-27 01:47:24.907 086 15781.74 -2.54 54845.23 88888.00 2006-03-27 01:47:25.407 086 15781.68 -2.60 54845.28 88888.00 2006-03-27 01:47:25.907 086 15781.67 -2.48 54845.23 88888.00 2006-03-27 01:47:26.407 086 15781.79 -2.39 54844.99 88888.00 2006-03-27 01:47:26.907 086 15781.87 -2.41 54844.97 88888.00 2006-03-27 01:47:27.407 086 15781.87 -2.31 54845.08 88888.00 2006-03-27 01:47:27.907 086 15781.91 -2.36 54845.08 88888.00 2006-03-27 01:47:28.407 086 15781.97 -2.58 54844.98 88888.00 2006-03-27 01:47:28.907 086 15781.92 -2.63 54845.05 88888.00 2006-03-27 01:47:29.407 086 15781.85 -2.58 54845.01 88888.00 2006-03-27 01:47:29.907 086 15781.80 -2.55 54844.97 88888.00 2006-03-27 01:47:30.407 086 15781.82 -2.53 54845.04 88888.00 2006-03-27 01:47:30.907 086 15781.91 -2.50 54845.03 88888.00 2006-03-27 01:47:31.407 086 15782.04 -2.58 54844.99 88888.00 2006-03-27 01:47:31.907 086 15782.27 -2.68 54844.87 88888.00 2006-03-27 01:47:32.407 086 15782.77 -2.60 54844.79 88888.00 2006-03-27 01:47:32.907 086 15782.91 -1.69 54844.64 88888.00 2006-03-27 01:47:33.407 086 15781.87 -1.18 54844.39 88888.00 2006-03-27 01:47:33.907 086 15781.03 -1.89 54844.47 88888.00 2006-03-27 01:47:34.407 086 15781.08 -2.43 54844.76 88888.00 2006-03-27 01:47:34.907 086 15781.42 -2.56 54844.86 88888.00 2006-03-27 01:47:35.407 086 15781.64 -2.50 54845.02 88888.00 2006-03-27 01:47:35.907 086 15781.77 -2.50 54845.15 88888.00 2006-03-27 01:47:36.407 086 15781.80 -2.41 54845.07 88888.00 2006-03-27 01:47:36.907 086 15781.84 -2.30 54845.12 88888.00 2006-03-27 01:47:37.407 086 15781.86 -2.30 54845.04 88888.00 2006-03-27 01:47:37.907 086 15781.82 -2.17 54844.91 88888.00 2006-03-27 01:47:38.407 086 15781.87 -2.26 54844.97 88888.00 2006-03-27 01:47:38.907 086 15781.98 -2.32 54844.95 88888.00 2006-03-27 01:47:39.407 086 15781.92 -2.30 54844.99 88888.00 2006-03-27 01:47:39.907 086 15781.88 -2.38 54845.14 88888.00 2006-03-27 01:47:40.407 086 15781.89 -2.34 54844.99 88888.00 2006-03-27 01:47:40.907 086 15781.81 -2.24 54845.06 88888.00 2006-03-27 01:47:41.407 086 15781.85 -2.33 54845.04 88888.00 2006-03-27 01:47:41.907 086 15781.84 -2.33 54844.95 88888.00 2006-03-27 01:47:42.407 086 15781.91 -2.24 54844.85 88888.00 2006-03-27 01:47:42.907 086 15781.94 -2.25 54844.85 88888.00 2006-03-27 01:47:43.407 086 15781.96 -2.10 54845.05 88888.00 2006-03-27 01:47:43.907 086 15781.86 -2.15 54844.96 88888.00 2006-03-27 01:47:44.407 086 15781.79 -2.23 54844.91 88888.00 2006-03-27 01:47:44.907 086 15781.78 -2.21 54844.83 88888.00 2006-03-27 01:47:45.407 086 15781.77 -2.29 54844.84 88888.00 2006-03-27 01:47:45.907 086 15781.78 -2.38 54844.81 88888.00 2006-03-27 01:47:46.407 086 15781.82 -2.37 54844.92 88888.00 2006-03-27 01:47:46.907 086 15781.85 -2.38 54845.07 88888.00 2006-03-27 01:47:47.407 086 15781.86 -2.32 54844.91 88888.00 2006-03-27 01:47:47.907 086 15781.76 -2.27 54844.80 88888.00 2006-03-27 01:47:48.407 086 15781.71 -2.31 54844.83 88888.00 2006-03-27 01:47:48.907 086 15781.66 -2.33 54844.91 88888.00 2006-03-27 01:47:49.407 086 15781.69 -2.30 54845.03 88888.00 2006-03-27 01:47:49.907 086 15781.79 -2.32 54844.90 88888.00 2006-03-27 01:47:50.407 086 15781.81 -2.27 54844.82 88888.00 2006-03-27 01:47:50.907 086 15781.79 -2.33 54844.87 88888.00 2006-03-27 01:47:51.407 086 15781.66 -2.36 54844.91 88888.00 2006-03-27 01:47:51.907 086 15781.59 -2.31 54844.88 88888.00 2006-03-27 01:47:52.407 086 15781.65 -2.34 54844.86 88888.00 2006-03-27 01:47:52.907 086 15781.58 -2.36 54844.94 88888.00 2006-03-27 01:47:53.407 086 15781.55 -2.25 54844.84 88888.00 2006-03-27 01:47:53.907 086 15781.54 -2.31 54844.96 88888.00 2006-03-27 01:47:54.407 086 15781.59 -2.17 54844.88 88888.00 2006-03-27 01:47:54.907 086 15781.65 -2.09 54844.76 88888.00 2006-03-27 01:47:55.407 086 15781.65 -2.22 54844.79 88888.00 2006-03-27 01:47:55.907 086 15781.60 -2.14 54844.79 88888.00 2006-03-27 01:47:56.407 086 15781.61 -2.23 54844.77 88888.00 2006-03-27 01:47:56.907 086 15781.56 -2.23 54844.94 88888.00 2006-03-27 01:47:57.407 086 15781.63 -2.08 54845.02 88888.00 2006-03-27 01:47:57.907 086 15781.65 -2.19 54844.88 88888.00 2006-03-27 01:47:58.407 086 15781.66 -2.19 54845.10 88888.00 2006-03-27 01:47:58.907 086 15781.68 -2.11 54845.24 88888.00 2006-03-27 01:47:59.407 086 15781.60 -1.92 54845.19 88888.00 2006-03-27 01:47:59.907 086 15781.60 -1.90 54844.95 88888.00 2006-03-27 01:48:00.407 086 15781.65 -2.18 54844.98 88888.00 2006-03-27 01:48:00.907 086 15781.63 -2.17 54844.88 88888.00 2006-03-27 01:48:01.407 086 15781.55 -2.14 54844.72 88888.00 2006-03-27 01:48:01.907 086 15781.54 -2.02 54844.76 88888.00 2006-03-27 01:48:02.407 086 15781.60 -2.01 54844.64 88888.00 2006-03-27 01:48:02.907 086 15781.63 -2.05 54844.80 88888.00 2006-03-27 01:48:03.407 086 15781.57 -1.94 54844.76 88888.00 2006-03-27 01:48:03.907 086 15781.51 -2.02 54844.75 88888.00 2006-03-27 01:48:04.407 086 15781.46 -1.94 54844.91 88888.00 2006-03-27 01:48:04.907 086 15781.59 -2.13 54844.87 88888.00 2006-03-27 01:48:05.407 086 15781.65 -1.99 54844.86 88888.00 2006-03-27 01:48:05.907 086 15781.54 -2.04 54844.84 88888.00 2006-03-27 01:48:06.407 086 15781.57 -1.97 54844.65 88888.00 2006-03-27 01:48:06.907 086 15781.54 -1.84 54844.55 88888.00 2006-03-27 01:48:07.407 086 15781.35 -1.78 54844.69 88888.00 2006-03-27 01:48:07.907 086 15781.36 -1.88 54844.75 88888.00 2006-03-27 01:48:08.407 086 15781.40 -1.96 54844.61 88888.00 2006-03-27 01:48:08.907 086 15781.35 -1.89 54844.48 88888.00 2006-03-27 01:48:09.407 086 15781.33 -2.06 54844.52 88888.00 2006-03-27 01:48:09.907 086 15781.38 -1.93 54844.73 88888.00 2006-03-27 01:48:10.407 086 15781.47 -2.05 54844.82 88888.00 2006-03-27 01:48:10.907 086 15781.55 -1.98 54844.76 88888.00 2006-03-27 01:48:11.407 086 15781.65 -2.05 54844.64 88888.00 2006-03-27 01:48:11.907 086 15781.57 -2.01 54844.62 88888.00 2006-03-27 01:48:12.407 086 15781.66 -1.96 54844.61 88888.00 2006-03-27 01:48:12.907 086 15781.69 -2.07 54844.64 88888.00 2006-03-27 01:48:13.407 086 15781.71 -1.96 54844.67 88888.00 2006-03-27 01:48:13.907 086 15781.64 -2.10 54844.73 88888.00 2006-03-27 01:48:14.407 086 15781.60 -1.99 54844.67 88888.00 2006-03-27 01:48:14.907 086 15781.65 -2.10 54844.60 88888.00 2006-03-27 01:48:15.407 086 15781.71 -1.99 54844.50 88888.00 2006-03-27 01:48:15.907 086 15781.67 -1.96 54844.42 88888.00 2006-03-27 01:48:16.407 086 15781.65 -1.87 54844.51 88888.00 2006-03-27 01:48:16.907 086 15781.61 -1.89 54844.65 88888.00 2006-03-27 01:48:17.407 086 15781.69 -1.95 54844.56 88888.00 2006-03-27 01:48:17.907 086 15781.78 -1.77 54844.47 88888.00 2006-03-27 01:48:18.407 086 15781.65 -1.86 54844.49 88888.00 2006-03-27 01:48:18.907 086 15781.55 -1.65 54844.48 88888.00 2006-03-27 01:48:19.407 086 15781.60 -1.77 54844.43 88888.00 2006-03-27 01:48:19.907 086 15781.55 -1.72 54844.42 88888.00 2006-03-27 01:48:20.407 086 15781.50 -1.86 54844.40 88888.00 2006-03-27 01:48:20.907 086 15781.58 -1.74 54844.38 88888.00 2006-03-27 01:48:21.407 086 15781.66 -1.84 54844.38 88888.00 2006-03-27 01:48:21.907 086 15781.70 -1.71 54844.49 88888.00 2006-03-27 01:48:22.407 086 15781.85 -1.94 54844.45 88888.00 2006-03-27 01:48:22.907 086 15781.70 -1.75 54844.39 88888.00 2006-03-27 01:48:23.407 086 15781.65 -1.87 54844.33 88888.00 2006-03-27 01:48:23.907 086 15781.75 -1.76 54844.38 88888.00 2006-03-27 01:48:24.407 086 15781.90 -1.92 54844.42 88888.00 2006-03-27 01:48:24.907 086 15781.87 -1.78 54844.39 88888.00 2006-03-27 01:48:25.407 086 15781.80 -1.88 54844.36 88888.00 2006-03-27 01:48:25.907 086 15781.87 -1.60 54844.33 88888.00 2006-03-27 01:48:26.407 086 15781.92 -1.68 54844.22 88888.00 2006-03-27 01:48:26.907 086 15781.81 -1.58 54844.26 88888.00 2006-03-27 01:48:27.407 086 15781.78 -1.62 54844.22 88888.00 2006-03-27 01:48:27.907 086 15781.90 -1.58 54844.20 88888.00 2006-03-27 01:48:28.407 086 15781.94 -1.52 54844.13 88888.00 2006-03-27 01:48:28.907 086 15781.99 -1.70 54844.23 88888.00 2006-03-27 01:48:29.407 086 15781.96 -1.50 54844.31 88888.00 2006-03-27 01:48:29.907 086 15781.97 -1.70 54844.28 88888.00 2006-03-27 01:48:30.407 086 15781.91 -1.45 54844.22 88888.00 2006-03-27 01:48:30.907 086 15781.99 -1.61 54844.18 88888.00 2006-03-27 01:48:31.407 086 15781.89 -1.48 54844.21 88888.00 2006-03-27 01:48:31.907 086 15781.87 -1.49 54844.25 88888.00 2006-03-27 01:48:32.407 086 15781.97 -1.71 54844.21 88888.00 2006-03-27 01:48:32.907 086 15781.97 -1.65 54844.30 88888.00 2006-03-27 01:48:33.407 086 15781.97 -1.76 54844.40 88888.00 2006-03-27 01:48:33.907 086 15781.97 -1.61 54844.40 88888.00 2006-03-27 01:48:34.407 086 15782.01 -1.69 54844.45 88888.00 2006-03-27 01:48:34.907 086 15782.00 -1.37 54844.47 88888.00 2006-03-27 01:48:35.407 086 15782.01 -1.64 54844.32 88888.00 2006-03-27 01:48:35.907 086 15781.99 -1.45 54844.26 88888.00 2006-03-27 01:48:36.407 086 15782.00 -1.41 54844.30 88888.00 2006-03-27 01:48:36.907 086 15781.97 -1.62 54844.32 88888.00 2006-03-27 01:48:37.407 086 15781.89 -1.50 54844.38 88888.00 2006-03-27 01:48:37.907 086 15781.82 -1.71 54844.29 88888.00 2006-03-27 01:48:38.407 086 15781.86 -1.40 54844.19 88888.00 2006-03-27 01:48:38.907 086 15782.04 -1.64 54844.16 88888.00 2006-03-27 01:48:39.407 086 15782.09 -1.53 54844.21 88888.00 2006-03-27 01:48:39.907 086 15782.09 -1.62 54844.22 88888.00 2006-03-27 01:48:40.407 086 15782.08 -1.61 54844.18 88888.00 2006-03-27 01:48:40.907 086 15782.12 -1.55 54844.12 88888.00 2006-03-27 01:48:41.407 086 15782.08 -1.67 54844.07 88888.00 2006-03-27 01:48:41.907 086 15782.00 -1.34 54843.97 88888.00 2006-03-27 01:48:42.407 086 15782.18 -1.55 54843.99 88888.00 2006-03-27 01:48:42.907 086 15782.32 -1.38 54844.02 88888.00 2006-03-27 01:48:43.407 086 15782.32 -1.45 54844.01 88888.00 2006-03-27 01:48:43.907 086 15782.26 -1.46 54844.05 88888.00 2006-03-27 01:48:44.407 086 15782.21 -1.25 54844.07 88888.00 2006-03-27 01:48:44.907 086 15782.18 -1.55 54844.00 88888.00 2006-03-27 01:48:45.407 086 15782.19 -1.34 54843.88 88888.00 2006-03-27 01:48:45.907 086 15782.26 -1.32 54843.89 88888.00 2006-03-27 01:48:46.407 086 15782.29 -1.43 54843.90 88888.00 2006-03-27 01:48:46.907 086 15782.33 -1.15 54843.96 88888.00 2006-03-27 01:48:47.407 086 15782.30 -1.37 54843.88 88888.00 2006-03-27 01:48:47.907 086 15782.28 -1.48 54843.87 88888.00 2006-03-27 01:48:48.407 086 15782.20 -1.19 54843.91 88888.00 2006-03-27 01:48:48.907 086 15782.22 -1.43 54843.83 88888.00 2006-03-27 01:48:49.407 086 15782.23 -1.30 54843.84 88888.00 2006-03-27 01:48:49.907 086 15782.27 -1.23 54843.90 88888.00 2006-03-27 01:48:50.407 086 15782.17 -1.40 54843.96 88888.00 2006-03-27 01:48:50.907 086 15782.05 -1.21 54843.94 88888.00 2006-03-27 01:48:51.407 086 15782.01 -1.37 54843.86 88888.00 2006-03-27 01:48:51.907 086 15782.20 -1.49 54843.86 88888.00 2006-03-27 01:48:52.407 086 15782.35 -1.19 54843.98 88888.00 2006-03-27 01:48:52.907 086 15782.36 -1.44 54843.86 88888.00 2006-03-27 01:48:53.407 086 15782.39 -1.32 54843.91 88888.00 2006-03-27 01:48:53.907 086 15782.32 -1.19 54843.90 88888.00 2006-03-27 01:48:54.407 086 15782.28 -1.52 54843.83 88888.00 2006-03-27 01:48:54.907 086 15782.36 -1.32 54843.77 88888.00 2006-03-27 01:48:55.407 086 15782.41 -1.46 54843.67 88888.00 2006-03-27 01:48:55.907 086 15782.47 -1.41 54843.72 88888.00 2006-03-27 01:48:56.407 086 15782.38 -1.19 54843.67 88888.00 2006-03-27 01:48:56.907 086 15782.36 -1.55 54843.61 88888.00 2006-03-27 01:48:57.407 086 15782.30 -1.33 54843.68 88888.00 2006-03-27 01:48:57.907 086 15782.38 -1.39 54843.61 88888.00 2006-03-27 01:48:58.407 086 15782.47 -1.58 54843.45 88888.00 2006-03-27 01:48:58.907 086 15782.59 -1.80 54843.12 88888.00 2006-03-27 01:48:59.407 086 15783.15 -1.94 54842.87 88888.00 2006-03-27 01:48:59.907 086 15783.42 -1.59 54842.87 88888.00 2006-03-27 01:49:00.407 086 15783.15 -1.45 54843.11 88888.00 2006-03-27 01:49:00.907 086 15782.80 -1.02 54843.42 88888.00 2006-03-27 01:49:01.407 086 15782.63 -1.15 54843.58 88888.00 2006-03-27 01:49:01.907 086 15782.62 -1.48 54843.61 88888.00 2006-03-27 01:49:02.407 086 15782.60 -1.25 54843.73 88888.00 2006-03-27 01:49:02.907 086 15782.66 -1.53 54843.74 88888.00 2006-03-27 01:49:03.407 086 15782.69 -1.51 54843.54 88888.00 2006-03-27 01:49:03.907 086 15782.66 -1.53 54843.64 88888.00 2006-03-27 01:49:04.407 086 15782.66 -1.60 54843.54 88888.00 2006-03-27 01:49:04.907 086 15782.64 -1.46 54843.65 88888.00 2006-03-27 01:49:05.407 086 15782.74 -1.71 54843.66 88888.00 2006-03-27 01:49:05.907 086 15782.71 -1.49 54843.78 88888.00 2006-03-27 01:49:06.407 086 15782.57 -1.67 54843.74 88888.00 2006-03-27 01:49:06.907 086 15782.61 -1.50 54843.72 88888.00 2006-03-27 01:49:07.407 086 15782.63 -1.60 54843.75 88888.00 2006-03-27 01:49:07.907 086 15782.63 -1.47 54843.73 88888.00 2006-03-27 01:49:08.407 086 15782.53 -1.35 54843.70 88888.00 2006-03-27 01:49:08.907 086 15782.63 -1.61 54843.80 88888.00 2006-03-27 01:49:09.407 086 15782.61 -1.27 54843.83 88888.00 2006-03-27 01:49:09.907 086 15782.71 -1.36 54843.72 88888.00 2006-03-27 01:49:10.407 086 15782.75 -1.39 54843.73 88888.00 2006-03-27 01:49:10.907 086 15782.56 -1.16 54843.72 88888.00 2006-03-27 01:49:11.407 086 15782.67 -1.38 54843.58 88888.00 2006-03-27 01:49:11.907 086 15782.75 -1.21 54843.58 88888.00 2006-03-27 01:49:12.407 086 15782.78 -1.08 54843.64 88888.00 2006-03-27 01:49:12.907 086 15782.92 -1.46 54843.68 88888.00 2006-03-27 01:49:13.407 086 15782.93 -1.33 54843.59 88888.00 2006-03-27 01:49:13.907 086 15782.92 -1.35 54843.44 88888.00 2006-03-27 01:49:14.407 086 15782.94 -1.46 54843.52 88888.00 2006-03-27 01:49:14.907 086 15783.01 -1.20 54843.57 88888.00 2006-03-27 01:49:15.407 086 15783.13 -1.52 54843.48 88888.00 2006-03-27 01:49:15.907 086 15783.05 -1.48 54843.39 88888.00 2006-03-27 01:49:16.407 086 15782.85 -1.58 54843.39 88888.00 2006-03-27 01:49:16.907 086 15782.73 -1.58 54843.43 88888.00 2006-03-27 01:49:17.407 086 15782.77 -1.11 54843.58 88888.00 2006-03-27 01:49:17.907 086 15782.78 -1.35 54843.50 88888.00 2006-03-27 01:49:18.407 086 15782.79 -1.26 54843.59 88888.00 2006-03-27 01:49:18.907 086 15782.83 -1.01 54843.73 88888.00 2006-03-27 01:49:19.407 086 15782.87 -1.34 54843.67 88888.00 2006-03-27 01:49:19.907 086 15782.92 -1.26 54843.74 88888.00 2006-03-27 01:49:20.407 086 15782.94 -1.11 54843.73 88888.00 2006-03-27 01:49:20.907 086 15782.98 -1.44 54843.70 88888.00 2006-03-27 01:49:21.407 086 15782.98 -1.14 54843.65 88888.00 2006-03-27 01:49:21.907 086 15783.02 -0.93 54843.55 88888.00 2006-03-27 01:49:22.407 086 15783.02 -1.35 54843.59 88888.00 2006-03-27 01:49:22.907 086 15783.09 -1.33 54843.51 88888.00 2006-03-27 01:49:23.407 086 15782.99 -1.30 54843.63 88888.00 2006-03-27 01:49:23.907 086 15782.99 -1.52 54843.63 88888.00 2006-03-27 01:49:24.407 086 15782.95 -1.15 54843.62 88888.00 2006-03-27 01:49:24.907 086 15783.02 -1.21 54843.52 88888.00 2006-03-27 01:49:25.407 086 15782.98 -1.36 54843.66 88888.00 2006-03-27 01:49:25.907 086 15782.89 -1.09 54843.69 88888.00 2006-03-27 01:49:26.407 086 15782.98 -1.23 54843.65 88888.00 2006-03-27 01:49:26.907 086 15783.06 -1.32 54843.58 88888.00 2006-03-27 01:49:27.407 086 15782.98 -1.02 54843.55 88888.00 2006-03-27 01:49:27.907 086 15783.06 -1.15 54843.67 88888.00 2006-03-27 01:49:28.407 086 15783.13 -1.36 54843.72 88888.00 2006-03-27 01:49:28.907 086 15783.22 -1.04 54843.79 88888.00 2006-03-27 01:49:29.407 086 15783.25 -1.21 54843.75 88888.00 2006-03-27 01:49:29.907 086 15783.25 -1.30 54843.79 88888.00 2006-03-27 01:49:30.407 086 15783.16 -0.99 54843.75 88888.00 2006-03-27 01:49:30.907 086 15783.23 -1.12 54843.73 88888.00 2006-03-27 01:49:31.407 086 15783.15 -1.30 54843.63 88888.00 2006-03-27 01:49:31.907 086 15782.98 -0.98 54843.50 88888.00 2006-03-27 01:49:32.407 086 15783.04 -0.94 54843.34 88888.00 2006-03-27 01:49:32.907 086 15783.25 -1.28 54843.36 88888.00 2006-03-27 01:49:33.407 086 15783.49 -1.09 54843.34 88888.00 2006-03-27 01:49:33.907 086 15783.47 -0.95 54843.50 88888.00 2006-03-27 01:49:34.407 086 15783.34 -1.33 54843.59 88888.00 2006-03-27 01:49:34.907 086 15783.35 -1.26 54843.58 88888.00 2006-03-27 01:49:35.407 086 15783.36 -1.03 54843.55 88888.00 2006-03-27 01:49:35.907 086 15783.42 -1.30 54843.57 88888.00 2006-03-27 01:49:36.407 086 15783.44 -1.16 54843.53 88888.00 2006-03-27 01:49:36.907 086 15783.43 -0.91 54843.58 88888.00 2006-03-27 01:49:37.407 086 15783.43 -1.16 54843.79 88888.00 2006-03-27 01:49:37.907 086 15783.35 -1.25 54843.79 88888.00 2006-03-27 01:49:38.407 086 15783.31 -0.85 54843.58 88888.00 2006-03-27 01:49:38.907 086 15783.31 -0.99 54843.62 88888.00 2006-03-27 01:49:39.407 086 15783.33 -1.28 54843.77 88888.00 2006-03-27 01:49:39.907 086 15783.46 -1.01 54843.74 88888.00 2006-03-27 01:49:40.407 086 15783.51 -0.97 54843.70 88888.00 2006-03-27 01:49:40.907 086 15783.50 -1.23 54843.68 88888.00 2006-03-27 01:49:41.407 086 15783.54 -1.12 54843.75 88888.00 2006-03-27 01:49:41.907 086 15783.60 -0.90 54843.75 88888.00 2006-03-27 01:49:42.407 086 15783.54 -1.15 54843.62 88888.00 2006-03-27 01:49:42.907 086 15783.53 -1.24 54843.53 88888.00 2006-03-27 01:49:43.407 086 15783.53 -0.95 54843.54 88888.00 2006-03-27 01:49:43.907 086 15783.53 -1.06 54843.44 88888.00 2006-03-27 01:49:44.407 086 15783.52 -1.21 54843.37 88888.00 2006-03-27 01:49:44.907 086 15783.52 -0.93 54843.52 88888.00 2006-03-27 01:49:45.407 086 15783.57 -0.85 54843.50 88888.00 2006-03-27 01:49:45.907 086 15783.70 -1.18 54843.52 88888.00 2006-03-27 01:49:46.407 086 15783.71 -1.06 54843.47 88888.00 2006-03-27 01:49:46.907 086 15783.68 -0.72 54843.39 88888.00 2006-03-27 01:49:47.407 086 15783.54 -0.89 54843.36 88888.00 2006-03-27 01:49:47.907 086 15783.61 -1.20 54843.36 88888.00 2006-03-27 01:49:48.407 086 15783.72 -0.95 54843.43 88888.00 2006-03-27 01:49:48.907 086 15783.74 -0.75 54843.39 88888.00 2006-03-27 01:49:49.407 086 15783.71 -0.91 54843.35 88888.00 2006-03-27 01:49:49.907 086 15783.80 -1.19 54843.47 88888.00 2006-03-27 01:49:50.407 086 15783.71 -0.87 54843.59 88888.00 2006-03-27 01:49:50.907 086 15783.74 -0.64 54843.52 88888.00 2006-03-27 01:49:51.407 086 15783.81 -0.77 54843.45 88888.00 2006-03-27 01:49:51.907 086 15783.81 -1.10 54843.44 88888.00 2006-03-27 01:49:52.407 086 15783.93 -0.91 54843.41 88888.00 2006-03-27 01:49:52.907 086 15783.94 -0.70 54843.34 88888.00 2006-03-27 01:49:53.407 086 15783.94 -0.75 54843.46 88888.00 2006-03-27 01:49:53.907 086 15783.97 -1.09 54843.58 88888.00 2006-03-27 01:49:54.407 086 15783.98 -0.89 54843.58 88888.00 2006-03-27 01:49:54.907 086 15783.95 -0.66 54843.59 88888.00 2006-03-27 01:49:55.407 086 15783.99 -0.79 54843.65 88888.00 2006-03-27 01:49:55.907 086 15784.03 -1.07 54843.55 88888.00 2006-03-27 01:49:56.407 086 15784.07 -0.90 54843.42 88888.00 2006-03-27 01:49:56.907 086 15784.09 -0.54 54843.43 88888.00 2006-03-27 01:49:57.407 086 15784.03 -0.40 54843.62 88888.00 2006-03-27 01:49:57.907 086 15783.90 -0.49 54843.57 88888.00 2006-03-27 01:49:58.407 086 15783.95 -0.84 54843.43 88888.00 2006-03-27 01:49:58.907 086 15784.07 -0.88 54843.52 88888.00 2006-03-27 01:49:59.407 086 15784.08 -0.58 54843.42 88888.00 2006-03-27 01:49:59.907 086 15784.07 -0.45 54843.37 88888.00 2006-03-27 01:50:00.407 086 15784.08 -0.33 54843.29 88888.00 2006-03-27 01:50:00.907 086 15784.18 -0.44 54843.26 88888.00 2006-03-27 01:50:01.407 086 15784.23 -0.64 54843.14 88888.00 2006-03-27 01:50:01.907 086 15784.26 -0.94 54843.13 88888.00 2006-03-27 01:50:02.407 086 15784.27 -0.73 54843.30 88888.00 2006-03-27 01:50:02.907 086 15784.26 -0.38 54843.46 88888.00 2006-03-27 01:50:03.407 086 15784.22 -0.24 54843.39 88888.00 2006-03-27 01:50:03.907 086 15784.17 -0.32 54843.27 88888.00 2006-03-27 01:50:04.407 086 15784.18 -0.38 54843.20 88888.00 2006-03-27 01:50:04.907 086 15784.24 -0.58 54843.23 88888.00 2006-03-27 01:50:05.407 086 15784.37 -0.83 54843.33 88888.00 2006-03-27 01:50:05.907 086 15784.36 -0.65 54843.41 88888.00 2006-03-27 01:50:06.407 086 15784.22 -0.41 54843.31 88888.00 2006-03-27 01:50:06.907 086 15784.09 -0.27 54843.22 88888.00 2006-03-27 01:50:07.407 086 15784.21 -0.23 54843.31 88888.00 2006-03-27 01:50:07.907 086 15784.33 -0.19 54843.33 88888.00 2006-03-27 01:50:08.407 086 15784.24 -0.19 54843.37 88888.00 2006-03-27 01:50:08.907 086 15784.17 -0.33 54843.35 88888.00 2006-03-27 01:50:09.407 086 15784.15 -0.57 54843.24 88888.00 2006-03-27 01:50:09.907 086 15784.19 -0.83 54843.11 88888.00 2006-03-27 01:50:10.407 086 15784.28 -0.67 54842.99 88888.00 2006-03-27 01:50:10.907 086 15784.28 -0.48 54843.11 88888.00 2006-03-27 01:50:11.407 086 15784.22 -0.28 54843.21 88888.00 2006-03-27 01:50:11.907 086 15784.36 -0.33 54843.25 88888.00 2006-03-27 01:50:12.407 086 15784.39 -0.47 54843.16 88888.00 2006-03-27 01:50:12.907 086 15784.33 -0.75 54843.15 88888.00 2006-03-27 01:50:13.407 086 15784.24 -0.83 54843.10 88888.00 2006-03-27 01:50:13.907 086 15784.29 -0.60 54843.13 88888.00 2006-03-27 01:50:14.407 086 15784.29 -0.39 54843.41 88888.00 2006-03-27 01:50:14.907 086 15784.53 -0.32 54843.33 88888.00 2006-03-27 01:50:15.407 086 15784.53 -0.40 54843.22 88888.00 2006-03-27 01:50:15.907 086 15784.54 -0.53 54843.19 88888.00 2006-03-27 01:50:16.407 086 15784.58 -0.79 54843.19 88888.00 2006-03-27 01:50:16.907 086 15784.63 -0.73 54843.35 88888.00 2006-03-27 01:50:17.407 086 15784.58 -0.42 54843.30 88888.00 2006-03-27 01:50:17.907 086 15784.50 -0.28 54843.21 88888.00 2006-03-27 01:50:18.407 086 15784.49 -0.14 54843.15 88888.00 2006-03-27 01:50:18.907 086 15784.57 -0.08 54843.04 88888.00 2006-03-27 01:50:19.407 086 15784.68 -0.04 54843.02 88888.00 2006-03-27 01:50:19.907 086 15784.53 -0.16 54843.13 88888.00 2006-03-27 01:50:20.407 086 15784.54 -0.58 54843.13 88888.00 2006-03-27 01:50:20.907 086 15784.65 -1.00 54843.08 88888.00 2006-03-27 01:50:21.407 086 15784.76 -1.01 54843.20 88888.00 2006-03-27 01:50:21.907 086 15784.89 -0.67 54843.24 88888.00 2006-03-27 01:50:22.407 086 15784.88 -0.61 54843.30 88888.00 2006-03-27 01:50:22.907 086 15784.83 -0.86 54843.25 88888.00 2006-03-27 01:50:23.407 086 15784.92 -1.03 54843.21 88888.00 2006-03-27 01:50:23.907 086 15784.87 -0.78 54843.20 88888.00 2006-03-27 01:50:24.407 086 15784.71 -0.58 54843.21 88888.00 2006-03-27 01:50:24.907 086 15784.69 -0.40 54843.21 88888.00 2006-03-27 01:50:25.407 086 15784.73 -0.87 54843.33 88888.00 2006-03-27 01:50:25.907 086 15784.85 -1.09 54843.26 88888.00 2006-03-27 01:50:26.407 086 15784.83 -0.75 54843.22 88888.00 2006-03-27 01:50:26.907 086 15784.80 -0.58 54843.18 88888.00 2006-03-27 01:50:27.407 086 15785.01 -0.77 54843.11 88888.00 2006-03-27 01:50:27.907 086 15785.08 -1.13 54843.22 88888.00 2006-03-27 01:50:28.407 086 15785.15 -0.91 54843.16 88888.00 2006-03-27 01:50:28.907 086 15785.01 -0.36 54843.23 88888.00 2006-03-27 01:50:29.407 086 15785.07 -0.22 54843.32 88888.00 2006-03-27 01:50:29.907 086 15785.04 -0.23 54843.31 88888.00 2006-03-27 01:50:30.407 086 15785.09 -0.14 54843.34 88888.00 2006-03-27 01:50:30.907 086 15785.10 0.00 54843.31 88888.00 2006-03-27 01:50:31.407 086 15785.05 0.12 54843.25 88888.00 2006-03-27 01:50:31.907 086 15784.98 0.03 54843.29 88888.00 2006-03-27 01:50:32.407 086 15785.00 0.15 54843.37 88888.00 2006-03-27 01:50:32.907 086 15785.11 0.22 54843.31 88888.00 2006-03-27 01:50:33.407 086 15785.14 0.09 54843.33 88888.00 2006-03-27 01:50:33.907 086 15785.21 0.08 54843.31 88888.00 2006-03-27 01:50:34.407 086 15785.21 0.10 54843.25 88888.00 2006-03-27 01:50:34.907 086 15785.20 0.09 54843.24 88888.00 2006-03-27 01:50:35.407 086 15785.12 0.07 54843.22 88888.00 2006-03-27 01:50:35.907 086 15785.10 0.04 54843.26 88888.00 2006-03-27 01:50:36.407 086 15785.23 0.05 54843.22 88888.00 2006-03-27 01:50:36.907 086 15785.31 0.03 54843.21 88888.00 2006-03-27 01:50:37.407 086 15785.27 0.04 54843.31 88888.00 2006-03-27 01:50:37.907 086 15785.31 0.02 54843.32 88888.00 2006-03-27 01:50:38.404 086 15785.12 0.05 54843.26 88888.00 2006-03-27 01:50:38.904 086 15785.11 0.07 54843.26 88888.00 2006-03-27 01:50:39.404 086 15785.08 0.03 54843.39 88888.00 2006-03-27 01:50:39.904 086 15785.06 -0.07 54843.34 88888.00 2006-03-27 01:50:40.404 086 15785.06 -0.05 54843.27 88888.00 2006-03-27 01:50:40.904 086 15785.14 -0.01 54843.33 88888.00 2006-03-27 01:50:41.404 086 15785.14 -0.04 54843.31 88888.00 2006-03-27 01:50:41.904 086 15785.19 -0.04 54843.19 88888.00 2006-03-27 01:50:42.404 086 15785.19 0.01 54843.23 88888.00 2006-03-27 01:50:42.904 086 15785.22 0.04 54843.32 88888.00 2006-03-27 01:50:43.404 086 15785.11 0.01 54843.25 88888.00 2006-03-27 01:50:43.904 086 15785.18 -0.03 54843.13 88888.00 2006-03-27 01:50:44.404 086 15785.27 -0.12 54843.21 88888.00 2006-03-27 01:50:44.904 086 15785.39 -0.13 54843.26 88888.00 2006-03-27 01:50:45.404 086 15785.48 -0.04 54843.21 88888.00 2006-03-27 01:50:45.904 086 15785.42 -0.01 54843.30 88888.00 2006-03-27 01:50:46.404 086 15785.45 -0.05 54843.42 88888.00 2006-03-27 01:50:46.904 086 15785.42 0.07 54843.51 88888.00 2006-03-27 01:50:47.404 086 15785.41 0.05 54843.37 88888.00 2006-03-27 01:50:47.904 086 15785.45 0.03 54843.29 88888.00 2006-03-27 01:50:48.404 086 15785.53 0.02 54843.30 88888.00 2006-03-27 01:50:48.904 086 15785.60 0.00 54843.25 88888.00 2006-03-27 01:50:49.404 086 15785.61 0.01 54843.25 88888.00 2006-03-27 01:50:49.904 086 15785.63 0.05 54843.30 88888.00 2006-03-27 01:50:50.404 086 15785.61 0.09 54843.14 88888.00 2006-03-27 01:50:50.904 086 15785.56 0.05 54843.03 88888.00 2006-03-27 01:50:51.404 086 15785.46 0.01 54842.82 88888.00 2006-03-27 01:50:51.904 086 15785.47 -0.21 54842.48 88888.00 2006-03-27 01:50:52.404 086 15785.90 -0.22 54842.27 88888.00 2006-03-27 01:50:52.904 086 15786.07 0.03 54842.46 88888.00 2006-03-27 01:50:53.404 086 15785.93 0.15 54842.70 88888.00 2006-03-27 01:50:53.904 086 15785.83 0.10 54842.98 88888.00 2006-03-27 01:50:54.404 086 15785.83 0.00 54842.93 88888.00 2006-03-27 01:50:54.904 086 15785.78 -0.04 54843.01 88888.00 2006-03-27 01:50:55.404 086 15785.79 0.04 54843.05 88888.00 2006-03-27 01:50:55.904 086 15785.83 0.04 54843.07 88888.00 2006-03-27 01:50:56.404 086 15785.80 0.03 54843.04 88888.00 2006-03-27 01:50:56.904 086 15785.70 0.05 54843.15 88888.00 2006-03-27 01:50:57.404 086 15785.69 -0.04 54843.22 88888.00 2006-03-27 01:50:57.904 086 15785.79 -0.05 54843.23 88888.00 2006-03-27 01:50:58.404 086 15785.81 -0.03 54843.27 88888.00 2006-03-27 01:50:58.904 086 15785.70 -0.03 54843.19 88888.00 2006-03-27 01:50:59.404 086 15785.71 -0.11 54843.22 88888.00 2006-03-27 01:50:59.904 086 15785.80 -0.10 54843.40 88888.00 2006-03-27 01:51:00.404 086 15785.89 -0.08 54843.48 88888.00 2006-03-27 01:51:00.904 086 15785.97 -0.05 54843.27 88888.00 2006-03-27 01:51:01.404 086 15785.99 0.04 54843.22 88888.00 2006-03-27 01:51:01.904 086 15785.82 0.03 54843.34 88888.00 2006-03-27 01:51:02.404 086 15785.85 0.05 54843.37 88888.00 2006-03-27 01:51:02.904 086 15785.89 0.10 54843.34 88888.00 2006-03-27 01:51:03.404 086 15785.91 0.09 54843.26 88888.00 2006-03-27 01:51:03.904 086 15785.94 0.08 54843.31 88888.00 2006-03-27 01:51:04.404 086 15785.93 0.09 54843.26 88888.00 2006-03-27 01:51:04.904 086 15785.92 -0.04 54843.29 88888.00 2006-03-27 01:51:05.404 086 15785.90 -0.07 54843.34 88888.00 2006-03-27 01:51:05.904 086 15785.90 -0.03 54843.36 88888.00 2006-03-27 01:51:06.404 086 15785.97 -0.01 54843.29 88888.00 2006-03-27 01:51:06.904 086 15785.99 -0.09 54843.19 88888.00 2006-03-27 01:51:07.404 086 15785.84 -0.08 54843.27 88888.00 2006-03-27 01:51:07.904 086 15785.85 0.00 54843.34 88888.00 2006-03-27 01:51:08.404 086 15785.91 0.02 54843.26 88888.00 2006-03-27 01:51:08.904 086 15786.03 0.03 54843.22 88888.00 2006-03-27 01:51:09.404 086 15786.01 0.04 54843.33 88888.00 2006-03-27 01:51:09.904 086 15786.13 0.04 54843.31 88888.00 2006-03-27 01:51:10.404 086 15786.14 0.00 54843.26 88888.00 2006-03-27 01:51:10.904 086 15786.08 0.02 54843.29 88888.00 2006-03-27 01:51:11.404 086 15786.07 -0.04 54843.43 88888.00 2006-03-27 01:51:11.904 086 15785.99 -0.08 54843.45 88888.00 2006-03-27 01:51:12.404 086 15785.97 -0.04 54843.34 88888.00 2006-03-27 01:51:12.904 086 15785.99 0.05 54843.34 88888.00 2006-03-27 01:51:13.404 086 15786.05 -0.02 54843.32 88888.00 2006-03-27 01:51:13.904 086 15786.05 -0.03 54843.36 88888.00 2006-03-27 01:51:14.404 086 15785.98 0.03 54843.40 88888.00 2006-03-27 01:51:14.904 086 15785.93 -0.01 54843.36 88888.00 2006-03-27 01:51:15.404 086 15786.05 -0.02 54843.48 88888.00 2006-03-27 01:51:15.904 086 15786.01 0.04 54843.48 88888.00 2006-03-27 01:51:16.404 086 15786.10 0.17 54843.54 88888.00 2006-03-27 01:51:16.904 086 15786.12 0.14 54843.64 88888.00 2006-03-27 01:51:17.404 086 15786.16 0.10 54843.59 88888.00 2006-03-27 01:51:17.904 086 15786.12 -0.02 54843.58 88888.00 2006-03-27 01:51:18.404 086 15786.16 -0.01 54843.53 88888.00 2006-03-27 01:51:18.904 086 15786.13 -0.01 54843.63 88888.00 2006-03-27 01:51:19.404 086 15786.03 0.05 54843.72 88888.00 2006-03-27 01:51:19.904 086 15786.11 0.02 54843.67 88888.00 2006-03-27 01:51:20.404 086 15786.03 0.03 54843.53 88888.00 2006-03-27 01:51:20.904 086 15786.08 -0.04 54843.40 88888.00 2006-03-27 01:51:21.404 086 15786.04 -0.10 54843.48 88888.00 2006-03-27 01:51:21.904 086 15786.01 -0.04 54843.39 88888.00 2006-03-27 01:51:22.404 086 15786.12 -0.10 54843.29 88888.00 2006-03-27 01:51:22.904 086 15786.18 -0.04 54843.35 88888.00 2006-03-27 01:51:23.404 086 15786.16 0.01 54843.34 88888.00 2006-03-27 01:51:23.904 086 15786.21 -0.03 54843.42 88888.00 2006-03-27 01:51:24.404 086 15786.16 0.01 54843.34 88888.00 2006-03-27 01:51:24.904 086 15785.98 0.04 54843.35 88888.00 2006-03-27 01:51:25.404 086 15785.85 0.07 54843.33 88888.00 2006-03-27 01:51:25.904 086 15785.92 0.00 54843.45 88888.00 2006-03-27 01:51:26.404 086 15785.93 -0.08 54843.62 88888.00 2006-03-27 01:51:26.904 086 15786.01 -0.07 54843.73 88888.00 2006-03-27 01:51:27.404 086 15786.21 -0.07 54843.79 88888.00 2006-03-27 01:51:27.904 086 15786.21 -0.03 54843.72 88888.00 2006-03-27 01:51:28.404 086 15786.13 -0.02 54843.83 88888.00 2006-03-27 01:51:28.904 086 15786.14 -0.04 54843.85 88888.00 2006-03-27 01:51:29.404 086 15786.16 -0.05 54843.69 88888.00 2006-03-27 01:51:29.904 086 15786.25 -0.01 54843.61 88888.00 2006-03-27 01:51:30.404 086 15786.20 -0.04 54843.58 88888.00 2006-03-27 01:51:30.904 086 15786.07 -0.01 54843.72 88888.00 2006-03-27 01:51:31.404 086 15785.87 0.01 54843.56 88888.00 2006-03-27 01:51:31.904 086 15785.80 0.04 54843.57 88888.00 2006-03-27 01:51:32.404 086 15785.90 0.05 54843.66 88888.00 2006-03-27 01:51:32.904 086 15785.89 0.00 54843.58 88888.00 2006-03-27 01:51:33.404 086 15785.85 0.00 54843.59 88888.00 2006-03-27 01:51:33.904 086 15785.88 0.04 54843.51 88888.00 2006-03-27 01:51:34.404 086 15785.85 0.05 54843.51 88888.00 2006-03-27 01:51:34.904 086 15785.81 0.04 54843.55 88888.00 2006-03-27 01:51:35.404 086 15785.83 0.03 54843.51 88888.00 2006-03-27 01:51:35.904 086 15785.74 -0.01 54843.50 88888.00 2006-03-27 01:51:36.404 086 15785.77 -0.01 54843.54 88888.00 2006-03-27 01:51:36.904 086 15785.77 0.02 54843.55 88888.00 2006-03-27 01:51:37.404 086 15785.84 0.14 54843.54 88888.00 2006-03-27 01:51:37.904 086 15786.04 0.08 54843.46 88888.00 2006-03-27 01:51:38.404 086 15786.04 -0.01 54843.44 88888.00 2006-03-27 01:51:38.904 086 15786.03 -0.05 54843.50 88888.00 2006-03-27 01:51:39.404 086 15786.07 -0.02 54843.52 88888.00 2006-03-27 01:51:39.904 086 15785.92 -0.03 54843.54 88888.00 2006-03-27 01:51:40.404 086 15785.91 -0.04 54843.57 88888.00 2006-03-27 01:51:40.904 086 15785.99 -0.03 54843.52 88888.00 2006-03-27 01:51:41.404 086 15786.13 0.01 54843.56 88888.00 2006-03-27 01:51:41.904 086 15786.23 0.07 54843.51 88888.00 2006-03-27 01:51:42.404 086 15786.08 0.09 54843.53 88888.00 2006-03-27 01:51:42.904 086 15786.07 0.04 54843.58 88888.00 2006-03-27 01:51:43.404 086 15786.09 0.01 54843.62 88888.00 2006-03-27 01:51:43.904 086 15786.14 -0.01 54843.73 88888.00 2006-03-27 01:51:44.404 086 15786.03 -0.02 54843.63 88888.00 2006-03-27 01:51:44.904 086 15786.01 -0.02 54843.62 88888.00 2006-03-27 01:51:45.404 086 15785.94 0.00 54843.63 88888.00 2006-03-27 01:51:45.904 086 15786.01 0.02 54843.79 88888.00 2006-03-27 01:51:46.404 086 15786.00 0.05 54843.75 88888.00 2006-03-27 01:51:46.904 086 15786.08 -0.04 54843.66 88888.00 2006-03-27 01:51:47.404 086 15786.12 -0.08 54843.73 88888.00 2006-03-27 01:51:47.904 086 15786.11 -0.07 54843.73 88888.00 2006-03-27 01:51:48.404 086 15786.14 0.00 54843.75 88888.00 2006-03-27 01:51:48.904 086 15786.11 0.09 54843.89 88888.00 2006-03-27 01:51:49.404 086 15786.13 0.04 54843.93 88888.00 2006-03-27 01:51:49.904 086 15786.08 -0.02 54843.88 88888.00 2006-03-27 01:51:50.404 086 15786.08 -0.04 54843.80 88888.00 2006-03-27 01:51:50.904 086 15786.11 -0.03 54843.84 88888.00 2006-03-27 01:51:51.404 086 15786.09 0.01 54843.83 88888.00 2006-03-27 01:51:51.904 086 15786.07 0.04 54843.85 88888.00 2006-03-27 01:51:52.404 086 15786.12 0.07 54843.82 88888.00 2006-03-27 01:51:52.904 086 15786.14 0.13 54843.69 88888.00 2006-03-27 01:51:53.404 086 15786.05 0.12 54843.78 88888.00 2006-03-27 01:51:53.904 086 15786.08 0.00 54843.78 88888.00 2006-03-27 01:51:54.404 086 15786.14 0.01 54843.78 88888.00 2006-03-27 01:51:54.904 086 15786.08 -0.01 54843.74 88888.00 2006-03-27 01:51:55.404 086 15786.12 -0.02 54843.65 88888.00 2006-03-27 01:51:55.904 086 15786.19 -0.03 54843.74 88888.00 2006-03-27 01:51:56.404 086 15786.20 0.04 54843.70 88888.00 2006-03-27 01:51:56.904 086 15786.29 0.01 54843.65 88888.00 2006-03-27 01:51:57.404 086 15786.34 -0.01 54843.61 88888.00 2006-03-27 01:51:57.904 086 15786.34 0.04 54843.53 88888.00 2006-03-27 01:51:58.404 086 15786.30 0.08 54843.61 88888.00 2006-03-27 01:51:58.904 086 15786.32 0.09 54843.61 88888.00 2006-03-27 01:51:59.404 086 15786.47 0.08 54843.69 88888.00 2006-03-27 01:51:59.904 086 15786.42 0.05 54843.66 88888.00 2006-03-27 01:52:00.404 086 15786.44 -0.04 54843.46 88888.00 2006-03-27 01:52:00.904 086 15786.53 0.00 54843.48 88888.00 2006-03-27 01:52:01.404 086 15786.62 0.00 54843.73 88888.00 2006-03-27 01:52:01.904 086 15786.52 0.02 54843.76 88888.00 2006-03-27 01:52:02.404 086 15786.55 0.00 54843.66 88888.00 2006-03-27 01:52:02.904 086 15786.51 -0.01 54843.65 88888.00 2006-03-27 01:52:03.404 086 15786.53 0.04 54843.59 88888.00 2006-03-27 01:52:03.904 086 15786.55 0.02 54843.63 88888.00 2006-03-27 01:52:04.404 086 15786.52 0.04 54843.63 88888.00 2006-03-27 01:52:04.904 086 15786.50 0.01 54843.82 88888.00 2006-03-27 01:52:05.404 086 15786.49 0.07 54843.91 88888.00 2006-03-27 01:52:05.904 086 15786.59 0.01 54843.94 88888.00 2006-03-27 01:52:06.404 086 15786.74 -0.11 54843.91 88888.00 2006-03-27 01:52:06.904 086 15786.72 -0.04 54843.84 88888.00 2006-03-27 01:52:07.404 086 15786.71 0.04 54843.90 88888.00 2006-03-27 01:52:07.904 086 15786.78 -0.02 54844.07 88888.00 2006-03-27 01:52:08.404 086 15786.81 -0.08 54843.93 88888.00 2006-03-27 01:52:08.904 086 15786.66 -0.03 54843.85 88888.00 2006-03-27 01:52:09.404 086 15786.70 0.00 54843.82 88888.00 2006-03-27 01:52:09.904 086 15786.74 0.04 54843.76 88888.00 2006-03-27 01:52:10.404 086 15786.80 0.04 54843.82 88888.00 2006-03-27 01:52:10.904 086 15786.76 0.04 54843.77 88888.00 2006-03-27 01:52:11.404 086 15786.72 0.08 54843.56 88888.00 2006-03-27 01:52:11.904 086 15786.67 0.05 54843.53 88888.00 2006-03-27 01:52:12.404 086 15786.46 0.08 54843.59 88888.00 2006-03-27 01:52:12.904 086 15786.61 0.21 54843.55 88888.00 2006-03-27 01:52:13.404 086 15786.83 0.46 54843.56 88888.00 2006-03-27 01:52:13.904 086 15786.74 0.74 54843.73 88888.00 2006-03-27 01:52:14.404 086 15786.73 0.85 54843.86 88888.00 2006-03-27 01:52:14.904 086 15786.82 0.62 54843.80 88888.00 2006-03-27 01:52:15.404 086 15786.92 0.34 54843.77 88888.00 2006-03-27 01:52:15.904 086 15786.90 0.21 54843.79 88888.00 2006-03-27 01:52:16.404 086 15786.86 0.24 54843.83 88888.00 2006-03-27 01:52:16.904 086 15786.88 0.42 54843.72 88888.00 2006-03-27 01:52:17.404 086 15786.84 0.77 54843.79 88888.00 2006-03-27 01:52:17.904 086 15786.83 0.82 54843.77 88888.00 2006-03-27 01:52:18.404 086 15786.87 0.62 54843.59 88888.00 2006-03-27 01:52:18.904 086 15786.92 0.42 54843.68 88888.00 2006-03-27 01:52:19.404 086 15787.02 0.24 54843.83 88888.00 2006-03-27 01:52:19.904 086 15787.11 0.32 54843.79 88888.00 2006-03-27 01:52:20.404 086 15787.04 0.54 54843.90 88888.00 2006-03-27 01:52:20.904 086 15786.98 0.85 54843.91 88888.00 2006-03-27 01:52:21.404 086 15787.02 0.86 54843.90 88888.00 2006-03-27 01:52:21.904 086 15787.07 0.63 54843.83 88888.00 2006-03-27 01:52:22.404 086 15787.06 0.45 54843.67 88888.00 2006-03-27 01:52:22.904 086 15787.00 0.56 54843.75 88888.00 2006-03-27 01:52:23.404 086 15787.01 0.85 54843.76 88888.00 2006-03-27 01:52:23.904 086 15787.05 0.99 54843.64 88888.00 2006-03-27 01:52:24.404 086 15787.09 0.70 54843.68 88888.00 2006-03-27 01:52:24.904 086 15787.07 0.34 54843.77 88888.00 2006-03-27 01:52:25.404 086 15787.08 0.44 54843.89 88888.00 2006-03-27 01:52:25.904 086 15787.14 0.67 54843.94 88888.00 2006-03-27 01:52:26.404 086 15787.01 0.93 54843.94 88888.00 2006-03-27 01:52:26.904 086 15786.81 0.81 54843.86 88888.00 2006-03-27 01:52:27.404 086 15786.74 0.48 54843.84 88888.00 2006-03-27 01:52:27.904 086 15786.75 0.44 54843.82 88888.00 2006-03-27 01:52:28.404 086 15786.76 0.52 54843.87 88888.00 2006-03-27 01:52:28.904 086 15786.91 0.84 54843.84 88888.00 2006-03-27 01:52:29.404 086 15787.03 0.99 54843.73 88888.00 2006-03-27 01:52:29.904 086 15787.06 0.78 54843.72 88888.00 2006-03-27 01:52:30.404 086 15787.03 0.83 54843.78 88888.00 2006-03-27 01:52:30.904 086 15786.97 1.19 54843.73 88888.00 2006-03-27 01:52:31.404 086 15787.07 1.21 54843.69 88888.00 2006-03-27 01:52:31.904 086 15787.05 0.79 54843.73 88888.00 2006-03-27 01:52:32.404 086 15787.12 0.83 54843.77 88888.00 2006-03-27 01:52:32.904 086 15787.19 1.11 54843.74 88888.00 2006-03-27 01:52:33.404 086 15787.14 0.95 54843.78 88888.00 2006-03-27 01:52:33.904 086 15787.14 0.70 54843.72 88888.00 2006-03-27 01:52:34.404 086 15787.15 0.96 54843.69 88888.00 2006-03-27 01:52:34.904 086 15787.08 1.26 54843.67 88888.00 2006-03-27 01:52:35.404 086 15787.24 0.88 54843.67 88888.00 2006-03-27 01:52:35.904 086 15787.24 0.76 54843.72 88888.00 2006-03-27 01:52:36.404 086 15787.37 1.13 54843.72 88888.00 2006-03-27 01:52:36.904 086 15787.40 1.11 54843.83 88888.00 2006-03-27 01:52:37.404 086 15787.44 0.85 54843.94 88888.00 2006-03-27 01:52:37.904 086 15787.52 0.85 54843.86 88888.00 2006-03-27 01:52:38.404 086 15787.40 1.16 54843.82 88888.00 2006-03-27 01:52:38.904 086 15787.25 1.07 54843.91 88888.00 2006-03-27 01:52:39.404 086 15787.28 0.87 54843.95 88888.00 2006-03-27 01:52:39.904 086 15787.40 1.15 54843.96 88888.00 2006-03-27 01:52:40.404 086 15787.43 1.16 54843.98 88888.00 2006-03-27 01:52:40.904 086 15787.37 0.79 54843.98 88888.00 2006-03-27 01:52:41.404 086 15787.46 0.84 54843.90 88888.00 2006-03-27 01:52:41.904 086 15787.48 1.21 54843.87 88888.00 2006-03-27 01:52:42.404 086 15787.55 1.10 54843.93 88888.00 2006-03-27 01:52:42.904 086 15787.49 1.02 54843.95 88888.00 2006-03-27 01:52:43.404 086 15787.60 1.26 54843.93 88888.00 2006-03-27 01:52:43.904 086 15787.58 0.98 54843.80 88888.00 2006-03-27 01:52:44.404 086 15787.46 0.70 54843.87 88888.00 2006-03-27 01:52:44.904 086 15787.49 0.73 54843.86 88888.00 2006-03-27 01:52:45.404 086 15787.56 1.09 54843.75 88888.00 2006-03-27 01:52:45.904 086 15787.56 1.15 54843.79 88888.00 2006-03-27 01:52:46.404 086 15787.53 0.91 54843.91 88888.00 2006-03-27 01:52:46.904 086 15787.57 1.11 54843.78 88888.00 2006-03-27 01:52:47.404 086 15787.62 1.09 54843.83 88888.00 2006-03-27 01:52:47.904 086 15787.58 0.82 54843.85 88888.00 2006-03-27 01:52:48.404 086 15787.73 0.49 54843.88 88888.00 2006-03-27 01:52:48.904 086 15787.69 0.63 54843.76 88888.00 2006-03-27 01:52:49.404 086 15787.60 1.00 54843.77 88888.00 2006-03-27 01:52:49.904 086 15787.60 0.94 54843.83 88888.00 2006-03-27 01:52:50.404 086 15787.66 0.76 54843.77 88888.00 2006-03-27 01:52:50.904 086 15787.57 0.95 54843.64 88888.00 2006-03-27 01:52:51.404 086 15787.66 1.12 54843.66 88888.00 2006-03-27 01:52:51.904 086 15787.78 0.93 54843.72 88888.00 2006-03-27 01:52:52.404 086 15787.84 0.56 54843.76 88888.00 2006-03-27 01:52:52.904 086 15787.76 0.67 54843.77 88888.00 2006-03-27 01:52:53.404 086 15787.70 1.00 54843.72 88888.00 2006-03-27 01:52:53.904 086 15787.73 1.02 54843.72 88888.00 2006-03-27 01:52:54.404 086 15787.76 0.67 54843.70 88888.00 2006-03-27 01:52:54.904 086 15787.73 0.58 54843.68 88888.00 2006-03-27 01:52:55.404 086 15787.77 0.79 54843.76 88888.00 2006-03-27 01:52:55.904 086 15787.81 1.06 54843.75 88888.00 2006-03-27 01:52:56.404 086 15787.73 0.90 54843.84 88888.00 2006-03-27 01:52:56.904 086 15787.69 0.91 54843.86 88888.00 2006-03-27 01:52:57.404 086 15787.80 1.30 54843.76 88888.00 2006-03-27 01:52:57.904 086 15787.86 1.14 54843.67 88888.00 2006-03-27 01:52:58.404 086 15787.84 0.90 54843.80 88888.00 2006-03-27 01:52:58.904 086 15787.79 1.18 54843.91 88888.00 2006-03-27 01:52:59.404 086 15787.69 1.34 54843.88 88888.00 2006-03-27 01:52:59.904 086 15787.67 1.00 54843.95 88888.00 2006-03-27 01:53:00.404 086 15787.80 1.19 54843.87 88888.00 2006-03-27 01:53:00.904 086 15787.90 1.27 54843.83 88888.00 2006-03-27 01:53:01.404 086 15787.81 0.99 54843.85 88888.00 2006-03-27 01:53:01.904 086 15787.91 1.15 54843.75 88888.00 2006-03-27 01:53:02.404 086 15787.97 1.24 54843.73 88888.00 2006-03-27 01:53:02.904 086 15788.02 0.95 54843.80 88888.00 2006-03-27 01:53:03.404 086 15788.04 1.08 54843.90 88888.00 2006-03-27 01:53:03.904 086 15788.01 1.44 54843.93 88888.00 2006-03-27 01:53:04.404 086 15788.16 1.00 54843.85 88888.00 2006-03-27 01:53:04.904 086 15788.19 0.84 54843.87 88888.00 2006-03-27 01:53:05.404 086 15788.06 1.32 54843.78 88888.00 2006-03-27 01:53:05.904 086 15788.04 1.22 54843.69 88888.00 2006-03-27 01:53:06.404 086 15788.00 1.14 54843.73 88888.00 2006-03-27 01:53:06.904 086 15788.00 1.44 54843.84 88888.00 2006-03-27 01:53:07.404 086 15788.08 1.11 54843.94 88888.00 2006-03-27 01:53:07.904 086 15788.12 1.08 54843.80 88888.00 2006-03-27 01:53:08.404 086 15788.15 1.26 54843.86 88888.00 2006-03-27 01:53:08.904 086 15788.07 1.00 54843.85 88888.00 2006-03-27 01:53:09.404 086 15788.08 1.00 54843.86 88888.00 2006-03-27 01:53:09.904 086 15788.15 1.37 54843.77 88888.00 2006-03-27 01:53:10.404 086 15788.18 1.23 54843.87 88888.00 2006-03-27 01:53:10.904 086 15788.18 1.00 54843.87 88888.00 2006-03-27 01:53:11.404 086 15788.15 1.26 54843.78 88888.00 2006-03-27 01:53:11.904 086 15788.07 1.13 54843.72 88888.00 2006-03-27 01:53:12.404 086 15788.20 0.81 54843.69 88888.00 2006-03-27 01:53:12.904 086 15788.11 1.18 54843.73 88888.00 2006-03-27 01:53:13.404 086 15788.21 1.30 54843.66 88888.00 2006-03-27 01:53:13.904 086 15788.20 0.98 54843.67 88888.00 2006-03-27 01:53:14.404 086 15788.20 1.10 54843.74 88888.00 2006-03-27 01:53:14.904 086 15788.22 1.38 54843.69 88888.00 2006-03-27 01:53:15.404 086 15788.33 1.01 54843.84 88888.00 2006-03-27 01:53:15.904 086 15788.43 1.23 54843.84 88888.00 2006-03-27 01:53:16.404 086 15788.45 1.40 54843.66 88888.00 2006-03-27 01:53:16.904 086 15788.46 1.04 54843.72 88888.00 2006-03-27 01:53:17.404 086 15788.58 1.18 54843.70 88888.00 2006-03-27 01:53:17.904 086 15788.56 1.30 54843.75 88888.00 2006-03-27 01:53:18.404 086 15788.53 1.06 54843.75 88888.00 2006-03-27 01:53:18.904 086 15788.53 1.27 54843.74 88888.00 2006-03-27 01:53:19.404 086 15788.61 1.35 54843.73 88888.00 2006-03-27 01:53:19.904 086 15788.62 0.86 54843.84 88888.00 2006-03-27 01:53:20.404 086 15788.58 1.09 54843.86 88888.00 2006-03-27 01:53:20.904 086 15788.63 1.38 54843.95 88888.00 2006-03-27 01:53:21.404 086 15788.69 1.12 54843.84 88888.00 2006-03-27 01:53:21.904 086 15788.68 1.31 54843.84 88888.00 2006-03-27 01:53:22.404 086 15788.70 1.41 54843.90 88888.00 2006-03-27 01:53:22.904 086 15788.81 1.09 54843.90 88888.00 2006-03-27 01:53:23.404 086 15788.87 1.33 54843.95 88888.00 2006-03-27 01:53:23.904 086 15788.97 1.27 54843.73 88888.00 2006-03-27 01:53:24.404 086 15788.90 1.06 54843.68 88888.00 2006-03-27 01:53:24.904 086 15788.82 1.37 54843.76 88888.00 2006-03-27 01:53:25.404 086 15788.87 1.35 54843.70 88888.00 2006-03-27 01:53:25.904 086 15788.94 1.15 54843.68 88888.00 2006-03-27 01:53:26.404 086 15788.96 1.40 54843.67 88888.00 2006-03-27 01:53:26.904 086 15789.02 1.15 54843.82 88888.00 2006-03-27 01:53:27.404 086 15789.03 1.14 54843.97 88888.00 2006-03-27 01:53:27.904 086 15789.02 1.33 54843.84 88888.00 2006-03-27 01:53:28.404 086 15788.91 1.09 54843.91 88888.00 2006-03-27 01:53:28.904 086 15788.94 1.12 54843.94 88888.00 2006-03-27 01:53:29.404 086 15789.01 1.47 54843.96 88888.00 2006-03-27 01:53:29.904 086 15789.11 1.23 54844.02 88888.00 2006-03-27 01:53:30.404 086 15789.13 1.37 54843.99 88888.00 2006-03-27 01:53:30.904 086 15789.05 1.49 54844.12 88888.00 2006-03-27 01:53:31.404 086 15788.99 1.31 54844.16 88888.00 2006-03-27 01:53:31.904 086 15789.02 1.65 54844.08 88888.00 2006-03-27 01:53:32.404 086 15789.08 1.39 54844.07 88888.00 2006-03-27 01:53:32.904 086 15789.14 1.49 54844.23 88888.00 2006-03-27 01:53:33.404 086 15789.15 1.40 54844.15 88888.00 2006-03-27 01:53:33.904 086 15789.20 1.28 54843.90 88888.00 2006-03-27 01:53:34.404 086 15789.30 1.56 54843.83 88888.00 2006-03-27 01:53:34.904 086 15789.24 1.39 54843.89 88888.00 2006-03-27 01:53:35.404 086 15789.28 1.53 54843.95 88888.00 2006-03-27 01:53:35.904 086 15789.24 1.56 54843.79 88888.00 2006-03-27 01:53:36.404 086 15789.25 1.60 54843.62 88888.00 2006-03-27 01:53:36.904 086 15789.21 1.68 54843.68 88888.00 2006-03-27 01:53:37.404 086 15789.35 1.52 54843.83 88888.00 2006-03-27 01:53:37.904 086 15789.34 1.65 54843.87 88888.00 2006-03-27 01:53:38.404 086 15789.36 1.32 54844.15 88888.00 2006-03-27 01:53:38.904 086 15789.28 1.56 54844.23 88888.00 2006-03-27 01:53:39.404 086 15789.20 1.40 54844.07 88888.00 2006-03-27 01:53:39.904 086 15789.29 1.43 54844.05 88888.00 2006-03-27 01:53:40.404 086 15789.25 1.61 54843.93 88888.00 2006-03-27 01:53:40.904 086 15789.32 1.50 54843.95 88888.00 2006-03-27 01:53:41.404 086 15789.61 1.75 54843.85 88888.00 2006-03-27 01:53:41.904 086 15789.65 1.61 54843.73 88888.00 2006-03-27 01:53:42.404 086 15789.63 1.80 54843.70 88888.00 2006-03-27 01:53:42.904 086 15789.58 1.61 54843.68 88888.00 2006-03-27 01:53:43.404 086 15789.58 1.88 54843.64 88888.00 2006-03-27 01:53:43.904 086 15789.50 1.76 54843.77 88888.00 2006-03-27 01:53:44.404 086 15789.44 1.96 54843.98 88888.00 2006-03-27 01:53:44.904 086 15789.54 1.83 54844.02 88888.00 2006-03-27 01:53:45.404 086 15789.66 1.90 54844.01 88888.00 2006-03-27 01:53:45.904 086 15789.67 1.71 54844.02 88888.00 2006-03-27 01:53:46.404 086 15789.66 1.85 54844.26 88888.00 2006-03-27 01:53:46.904 086 15789.63 1.72 54844.33 88888.00 2006-03-27 01:53:47.404 086 15789.70 1.81 54844.36 88888.00 2006-03-27 01:53:47.904 086 15789.80 1.67 54844.49 88888.00 2006-03-27 01:53:48.404 086 15789.80 1.90 54844.41 88888.00 2006-03-27 01:53:48.904 086 15789.81 1.74 54844.39 88888.00 2006-03-27 01:53:49.404 086 15789.77 1.96 54844.52 88888.00 2006-03-27 01:53:49.904 086 15789.74 1.71 54844.63 88888.00 2006-03-27 01:53:50.404 086 15789.79 1.86 54844.40 88888.00 2006-03-27 01:53:50.904 086 15789.75 1.74 54844.40 88888.00 2006-03-27 01:53:51.404 086 15789.83 1.98 54844.37 88888.00 2006-03-27 01:53:51.904 086 15789.94 1.96 54844.38 88888.00 2006-03-27 01:53:52.404 086 15789.91 1.95 54844.23 88888.00 2006-03-27 01:53:52.904 086 15789.89 1.90 54844.13 88888.00 2006-03-27 01:53:53.404 086 15789.90 1.87 54844.10 88888.00 2006-03-27 01:53:53.904 086 15789.91 1.97 54844.16 88888.00 2006-03-27 01:53:54.404 086 15789.95 1.78 54844.33 88888.00 2006-03-27 01:53:54.904 086 15789.96 1.87 54844.23 88888.00 2006-03-27 01:53:55.404 086 15789.98 1.84 54844.26 88888.00 2006-03-27 01:53:55.904 086 15790.03 2.04 54844.22 88888.00 2006-03-27 01:53:56.404 086 15790.06 1.84 54844.33 88888.00 2006-03-27 01:53:56.904 086 15789.97 1.96 54844.43 88888.00 2006-03-27 01:53:57.404 086 15789.97 1.77 54844.25 88888.00 2006-03-27 01:53:57.904 086 15790.01 2.04 54844.21 88888.00 2006-03-27 01:53:58.404 086 15789.97 1.97 54844.45 88888.00 2006-03-27 01:53:58.904 086 15790.01 2.07 54844.44 88888.00 2006-03-27 01:53:59.404 086 15790.03 2.05 54844.48 88888.00 2006-03-27 01:53:59.904 086 15790.05 1.89 54844.41 88888.00 2006-03-27 01:54:00.404 086 15790.03 1.96 54844.36 88888.00 2006-03-27 01:54:00.904 086 15790.02 1.80 54844.41 88888.00 2006-03-27 01:54:01.404 086 15790.08 2.02 54844.39 88888.00 2006-03-27 01:54:01.904 086 15790.04 1.92 54844.38 88888.00 2006-03-27 01:54:02.404 086 15789.95 2.06 54844.44 88888.00 2006-03-27 01:54:02.904 086 15790.04 1.97 54844.52 88888.00 2006-03-27 01:54:03.404 086 15790.12 1.99 54844.56 88888.00 2006-03-27 01:54:03.904 086 15790.15 2.00 54844.47 88888.00 2006-03-27 01:54:04.404 086 15790.15 1.95 54844.33 88888.00 2006-03-27 01:54:04.904 086 15790.11 1.98 54844.39 88888.00 2006-03-27 01:54:05.404 086 15790.06 1.93 54844.39 88888.00 2006-03-27 01:54:05.904 086 15790.14 1.99 54844.43 88888.00 2006-03-27 01:54:06.404 086 15790.14 1.80 54844.38 88888.00 2006-03-27 01:54:06.904 086 15790.15 1.95 54844.31 88888.00 2006-03-27 01:54:07.404 086 15790.24 1.82 54844.34 88888.00 2006-03-27 01:54:07.904 086 15790.33 2.06 54844.41 88888.00 2006-03-27 01:54:08.404 086 15790.23 1.88 54844.50 88888.00 2006-03-27 01:54:08.904 086 15790.38 1.90 54844.39 88888.00 2006-03-27 01:54:09.404 086 15790.45 1.84 54844.40 88888.00 2006-03-27 01:54:09.904 086 15790.49 1.89 54844.38 88888.00 2006-03-27 01:54:10.404 086 15790.43 1.84 54844.53 88888.00 2006-03-27 01:54:10.904 086 15790.55 1.92 54844.53 88888.00 2006-03-27 01:54:11.404 086 15790.63 2.02 54844.42 88888.00 2006-03-27 01:54:11.904 086 15790.60 1.96 54844.43 88888.00 2006-03-27 01:54:12.404 086 15790.51 2.06 54844.48 88888.00 2006-03-27 01:54:12.904 086 15790.51 1.96 54844.53 88888.00 2006-03-27 01:54:13.404 086 15790.43 2.09 54844.48 88888.00 2006-03-27 01:54:13.904 086 15790.51 1.99 54844.41 88888.00 2006-03-27 01:54:14.404 086 15790.53 1.99 54844.49 88888.00 2006-03-27 01:54:14.904 086 15790.64 1.99 54844.43 88888.00 2006-03-27 01:54:15.404 086 15790.68 2.05 54844.50 88888.00 2006-03-27 01:54:15.904 086 15790.70 2.02 54844.55 88888.00 2006-03-27 01:54:16.404 086 15790.65 1.89 54844.54 88888.00 2006-03-27 01:54:16.904 086 15790.62 2.02 54844.53 88888.00 2006-03-27 01:54:17.404 086 15790.70 1.80 54844.55 88888.00 2006-03-27 01:54:17.904 086 15790.70 1.93 54844.49 88888.00 2006-03-27 01:54:18.404 086 15790.63 1.82 54844.47 88888.00 2006-03-27 01:54:18.904 086 15790.67 2.02 54844.50 88888.00 2006-03-27 01:54:19.404 086 15790.66 1.95 54844.55 88888.00 2006-03-27 01:54:19.904 086 15790.65 2.06 54844.61 88888.00 2006-03-27 01:54:20.404 086 15790.68 2.15 54844.70 88888.00 2006-03-27 01:54:20.904 086 15790.62 2.07 54844.71 88888.00 2006-03-27 01:54:21.404 086 15790.62 2.08 54844.70 88888.00 2006-03-27 01:54:21.904 086 15790.65 1.98 54844.58 88888.00 2006-03-27 01:54:22.404 086 15790.67 2.17 54844.65 88888.00 2006-03-27 01:54:22.904 086 15790.66 2.13 54844.81 88888.00 2006-03-27 01:54:23.404 086 15790.67 1.85 54844.72 88888.00 2006-03-27 01:54:23.904 086 15790.68 1.89 54844.61 88888.00 2006-03-27 01:54:24.404 086 15790.74 1.83 54844.69 88888.00 2006-03-27 01:54:24.904 086 15790.69 1.93 54844.72 88888.00 2006-03-27 01:54:25.404 086 15790.76 1.70 54844.62 88888.00 2006-03-27 01:54:25.904 086 15790.77 1.82 54844.67 88888.00 2006-03-27 01:54:26.404 086 15790.80 1.90 54844.66 88888.00 2006-03-27 01:54:26.904 086 15790.78 2.05 54844.67 88888.00 2006-03-27 01:54:27.404 086 15790.87 1.88 54844.69 88888.00 2006-03-27 01:54:27.904 086 15790.90 1.96 54844.72 88888.00 2006-03-27 01:54:28.404 086 15790.85 1.90 54844.71 88888.00 2006-03-27 01:54:28.904 086 15790.77 1.95 54844.65 88888.00 2006-03-27 01:54:29.404 086 15790.77 1.85 54844.66 88888.00 2006-03-27 01:54:29.904 086 15790.69 1.96 54844.64 88888.00 2006-03-27 01:54:30.404 086 15790.76 1.97 54844.67 88888.00 2006-03-27 01:54:30.904 086 15790.90 1.99 54844.72 88888.00 2006-03-27 01:54:31.404 086 15790.86 2.17 54844.64 88888.00 2006-03-27 01:54:31.904 086 15790.85 1.96 54844.69 88888.00 2006-03-27 01:54:32.404 086 15790.70 2.05 54844.79 88888.00 2006-03-27 01:54:32.904 086 15790.76 1.94 54844.91 88888.00 2006-03-27 01:54:33.404 086 15790.89 1.99 54844.97 88888.00 2006-03-27 01:54:33.904 086 15790.99 1.96 54844.98 88888.00 2006-03-27 01:54:34.404 086 15790.97 2.04 54844.77 88888.00 2006-03-27 01:54:34.904 086 15790.97 2.06 54844.82 88888.00 2006-03-27 01:54:35.404 086 15791.05 1.92 54844.84 88888.00 2006-03-27 01:54:35.904 086 15790.96 2.10 54844.74 88888.00 2006-03-27 01:54:36.404 086 15790.90 2.09 54844.80 88888.00 2006-03-27 01:54:36.904 086 15791.04 2.20 54844.75 88888.00 2006-03-27 01:54:37.404 086 15791.14 2.10 54844.77 88888.00 2006-03-27 01:54:37.904 086 15791.17 1.93 54844.72 88888.00 2006-03-27 01:54:38.404 086 15790.98 2.08 54844.82 88888.00 2006-03-27 01:54:38.904 086 15791.00 1.86 54844.75 88888.00 2006-03-27 01:54:39.404 086 15790.97 1.96 54844.66 88888.00 2006-03-27 01:54:39.904 086 15790.94 1.84 54844.75 88888.00 2006-03-27 01:54:40.404 086 15790.95 2.01 54844.88 88888.00 2006-03-27 01:54:40.904 086 15790.96 1.80 54844.94 88888.00 2006-03-27 01:54:41.404 086 15791.00 1.92 54844.98 88888.00 2006-03-27 01:54:41.904 086 15791.03 1.80 54845.03 88888.00 2006-03-27 01:54:42.404 086 15790.96 2.00 54844.95 88888.00 2006-03-27 01:54:42.904 086 15790.96 2.01 54844.81 88888.00 2006-03-27 01:54:43.404 086 15790.97 1.99 54844.80 88888.00 2006-03-27 01:54:43.904 086 15790.79 2.09 54844.93 88888.00 2006-03-27 01:54:44.404 086 15790.74 2.13 54844.87 88888.00 2006-03-27 01:54:44.904 086 15790.85 2.21 54844.92 88888.00 2006-03-27 01:54:45.404 086 15790.86 1.99 54844.94 88888.00 2006-03-27 01:54:45.904 086 15790.74 1.98 54845.03 88888.00 2006-03-27 01:54:46.404 086 15790.73 2.05 54845.02 88888.00 2006-03-27 01:54:46.904 086 15790.73 2.11 54844.99 88888.00 2006-03-27 01:54:47.404 086 15790.73 2.27 54845.07 88888.00 2006-03-27 01:54:47.904 086 15790.90 2.09 54844.97 88888.00 2006-03-27 01:54:48.404 086 15790.98 2.13 54844.99 88888.00 2006-03-27 01:54:48.904 086 15791.09 2.22 54844.96 88888.00 2006-03-27 01:54:49.404 086 15791.03 2.20 54845.10 88888.00 2006-03-27 01:54:49.904 086 15790.98 2.34 54845.04 88888.00 2006-03-27 01:54:50.404 086 15790.98 2.35 54844.98 88888.00 2006-03-27 01:54:50.904 086 15790.97 2.26 54845.05 88888.00 2006-03-27 01:54:51.404 086 15790.96 2.33 54845.16 88888.00 2006-03-27 01:54:51.904 086 15791.03 2.18 54845.14 88888.00 2006-03-27 01:54:52.404 086 15791.04 2.22 54845.12 88888.00 2006-03-27 01:54:52.904 086 15791.14 2.30 54844.99 88888.00 2006-03-27 01:54:53.404 086 15791.11 2.38 54844.95 88888.00 2006-03-27 01:54:53.904 086 15791.13 2.44 54844.93 88888.00 2006-03-27 01:54:54.404 086 15791.17 2.46 54845.06 88888.00 2006-03-27 01:54:54.904 086 15791.11 2.45 54845.05 88888.00 2006-03-27 01:54:55.404 086 15791.03 2.37 54845.06 88888.00 2006-03-27 01:54:55.904 086 15791.07 2.41 54844.97 88888.00 2006-03-27 01:54:56.404 086 15791.26 2.38 54845.12 88888.00 2006-03-27 01:54:56.904 086 15791.30 2.39 54845.17 88888.00 2006-03-27 01:54:57.404 086 15791.29 2.35 54845.01 88888.00 2006-03-27 01:54:57.904 086 15791.31 2.20 54845.06 88888.00 2006-03-27 01:54:58.404 086 15791.29 2.18 54845.17 88888.00 2006-03-27 01:54:58.904 086 15791.24 2.20 54845.09 88888.00 2006-03-27 01:54:59.404 086 15791.21 2.26 54845.09 88888.00 2006-03-27 01:54:59.904 086 15791.21 2.33 54845.07 88888.00 2006-03-27 01:55:00.404 086 15791.35 2.41 54845.13 88888.00 2006-03-27 01:55:00.904 086 15791.39 2.31 54845.09 88888.00 2006-03-27 01:55:01.404 086 15791.20 2.30 54845.16 88888.00 2006-03-27 01:55:01.904 086 15791.20 2.29 54845.18 88888.00 2006-03-27 01:55:02.404 086 15791.26 2.21 54845.18 88888.00 2006-03-27 01:55:02.904 086 15791.27 2.29 54845.14 88888.00 2006-03-27 01:55:03.404 086 15791.20 2.27 54845.12 88888.00 2006-03-27 01:55:03.904 086 15791.03 2.24 54845.14 88888.00 2006-03-27 01:55:04.404 086 15791.05 2.29 54845.16 88888.00 2006-03-27 01:55:04.904 086 15791.11 2.26 54845.18 88888.00 2006-03-27 01:55:05.404 086 15791.21 2.33 54845.37 88888.00 2006-03-27 01:55:05.904 086 15791.25 2.38 54845.40 88888.00 2006-03-27 01:55:06.404 086 15791.19 2.30 54845.33 88888.00 2006-03-27 01:55:06.904 086 15791.24 2.34 54845.25 88888.00 2006-03-27 01:55:07.404 086 15791.22 2.44 54845.26 88888.00 2006-03-27 01:55:07.904 086 15791.38 2.33 54845.15 88888.00 2006-03-27 01:55:08.404 086 15791.31 2.45 54845.23 88888.00 2006-03-27 01:55:08.904 086 15791.29 2.41 54845.26 88888.00 2006-03-27 01:55:09.404 086 15791.30 2.17 54845.28 88888.00 2006-03-27 01:55:09.904 086 15791.21 2.25 54845.25 88888.00 2006-03-27 01:55:10.404 086 15791.21 2.22 54845.28 88888.00 2006-03-27 01:55:10.904 086 15791.20 2.20 54845.22 88888.00 2006-03-27 01:55:11.404 086 15791.24 2.35 54845.20 88888.00 2006-03-27 01:55:11.904 086 15791.24 2.39 54845.18 88888.00 2006-03-27 01:55:12.404 086 15791.14 2.43 54845.28 88888.00 2006-03-27 01:55:12.904 086 15790.99 2.43 54845.45 88888.00 2006-03-27 01:55:13.404 086 15791.06 2.33 54845.49 88888.00 2006-03-27 01:55:13.904 086 15791.01 2.33 54845.46 88888.00 2006-03-27 01:55:14.404 086 15791.17 2.46 54845.34 88888.00 2006-03-27 01:55:14.904 086 15791.28 2.43 54845.33 88888.00 2006-03-27 01:55:15.404 086 15791.27 2.33 54845.33 88888.00 2006-03-27 01:55:15.904 086 15791.24 2.30 54845.27 88888.00 2006-03-27 01:55:16.404 086 15791.31 2.22 54845.22 88888.00 2006-03-27 01:55:16.904 086 15791.38 2.30 54845.22 88888.00 2006-03-27 01:55:17.404 086 15791.39 2.35 54845.22 88888.00 2006-03-27 01:55:17.904 086 15791.31 2.35 54845.39 88888.00 2006-03-27 01:55:18.404 086 15791.21 2.36 54845.35 88888.00 2006-03-27 01:55:18.904 086 15791.34 2.36 54845.37 88888.00 2006-03-27 01:55:19.404 086 15791.31 2.39 54845.36 88888.00 2006-03-27 01:55:19.904 086 15791.27 2.53 54845.42 88888.00 2006-03-27 01:55:20.404 086 15791.26 2.58 54845.47 88888.00 2006-03-27 01:55:20.904 086 15791.25 2.54 54845.38 88888.00 2006-03-27 01:55:21.404 086 15791.14 2.53 54845.48 88888.00 2006-03-27 01:55:21.904 086 15791.22 2.60 54845.49 88888.00 2006-03-27 01:55:22.404 086 15791.21 2.60 54845.46 88888.00 2006-03-27 01:55:22.904 086 15791.31 2.60 54845.31 88888.00 2006-03-27 01:55:23.404 086 15791.37 2.56 54845.24 88888.00 2006-03-27 01:55:23.904 086 15791.38 2.53 54845.33 88888.00 2006-03-27 01:55:24.404 086 15791.42 2.51 54845.47 88888.00 2006-03-27 01:55:24.904 086 15791.41 2.54 54845.42 88888.00 2006-03-27 01:55:25.404 086 15791.44 2.54 54845.40 88888.00 2006-03-27 01:55:25.904 086 15791.50 2.55 54845.41 88888.00 2006-03-27 01:55:26.401 086 15791.51 2.54 54845.36 88888.00 2006-03-27 01:55:26.901 086 15791.49 2.61 54845.38 88888.00 2006-03-27 01:55:27.401 086 15791.52 2.64 54845.41 88888.00 2006-03-27 01:55:27.901 086 15791.39 2.64 54845.48 88888.00 2006-03-27 01:55:28.401 086 15791.37 2.54 54845.39 88888.00 2006-03-27 01:55:28.901 086 15791.48 2.55 54845.34 88888.00 2006-03-27 01:55:29.401 086 15791.41 2.59 54845.25 88888.00 2006-03-27 01:55:29.901 086 15791.48 2.57 54845.28 88888.00 2006-03-27 01:55:30.401 086 15791.50 2.47 54845.27 88888.00 2006-03-27 01:55:30.901 086 15791.56 2.51 54845.22 88888.00 2006-03-27 01:55:31.401 086 15791.40 2.50 54845.13 88888.00 2006-03-27 01:55:31.901 086 15791.46 2.48 54845.03 88888.00 2006-03-27 01:55:32.401 086 15791.51 2.63 54845.04 88888.00 2006-03-27 01:55:32.901 086 15791.58 2.66 54845.22 88888.00 2006-03-27 01:55:33.401 086 15791.66 2.63 54845.26 88888.00 2006-03-27 01:55:33.901 086 15791.55 2.57 54845.08 88888.00 2006-03-27 01:55:34.401 086 15791.60 2.59 54845.17 88888.00 2006-03-27 01:55:34.901 086 15791.52 2.66 54845.29 88888.00 2006-03-27 01:55:35.401 086 15791.52 2.59 54845.35 88888.00 2006-03-27 01:55:35.901 086 15791.58 2.55 54845.15 88888.00 2006-03-27 01:55:36.401 086 15791.57 2.57 54845.12 88888.00 2006-03-27 01:55:36.901 086 15791.63 2.60 54845.09 88888.00 2006-03-27 01:55:37.401 086 15791.51 2.66 54845.07 88888.00 2006-03-27 01:55:37.901 086 15791.39 2.68 54845.05 88888.00 2006-03-27 01:55:38.401 086 15791.49 2.72 54845.06 88888.00 2006-03-27 01:55:38.901 086 15791.52 2.71 54845.08 88888.00 2006-03-27 01:55:39.401 086 15791.50 2.68 54844.97 88888.00 2006-03-27 01:55:39.901 086 15791.40 2.70 54844.90 88888.00 2006-03-27 01:55:40.401 086 15791.50 2.72 54844.91 88888.00 2006-03-27 01:55:40.901 086 15791.58 2.59 54845.08 88888.00 2006-03-27 01:55:41.401 086 15791.55 2.57 54845.03 88888.00 2006-03-27 01:55:41.901 086 15791.58 2.61 54845.05 88888.00 2006-03-27 01:55:42.401 086 15791.53 2.61 54845.01 88888.00 2006-03-27 01:55:42.901 086 15791.56 2.51 54844.97 88888.00 2006-03-27 01:55:43.401 086 15791.65 2.59 54845.16 88888.00 2006-03-27 01:55:43.901 086 15791.57 2.56 54845.15 88888.00 2006-03-27 01:55:44.401 086 15791.59 2.49 54845.10 88888.00 2006-03-27 01:55:44.901 086 15791.62 2.56 54845.07 88888.00 2006-03-27 01:55:45.401 086 15791.58 2.57 54845.05 88888.00 2006-03-27 01:55:45.901 086 15791.49 2.68 54845.09 88888.00 2006-03-27 01:55:46.401 086 15791.62 2.76 54845.05 88888.00 2006-03-27 01:55:46.901 086 15791.50 2.76 54845.17 88888.00 2006-03-27 01:55:47.401 086 15791.51 2.79 54845.25 88888.00 2006-03-27 01:55:47.901 086 15791.58 2.83 54845.26 88888.00 2006-03-27 01:55:48.401 086 15791.58 2.83 54845.31 88888.00 2006-03-27 01:55:48.901 086 15791.48 2.83 54845.24 88888.00 2006-03-27 01:55:49.401 086 15791.49 2.63 54845.08 88888.00 2006-03-27 01:55:49.901 086 15791.49 2.67 54845.12 88888.00 2006-03-27 01:55:50.401 086 15791.47 2.66 54845.16 88888.00 2006-03-27 01:55:50.901 086 15791.38 2.60 54845.17 88888.00 2006-03-27 01:55:51.401 086 15791.47 2.58 54845.20 88888.00 2006-03-27 01:55:51.901 086 15791.46 2.61 54845.29 88888.00 2006-03-27 01:55:52.401 086 15791.25 2.72 54845.30 88888.00 2006-03-27 01:55:52.901 086 15791.30 2.73 54845.24 88888.00 2006-03-27 01:55:53.401 086 15791.37 2.74 54845.30 88888.00 2006-03-27 01:55:53.901 086 15791.37 2.72 54845.37 88888.00 2006-03-27 01:55:54.401 086 15791.30 2.74 54845.26 88888.00 2006-03-27 01:55:54.901 086 15791.30 2.72 54845.34 88888.00 2006-03-27 01:55:55.401 086 15791.36 2.59 54845.39 88888.00 2006-03-27 01:55:55.901 086 15791.26 2.67 54845.37 88888.00 2006-03-27 01:55:56.401 086 15791.35 2.71 54845.45 88888.00 2006-03-27 01:55:56.901 086 15791.56 2.70 54845.46 88888.00 2006-03-27 01:55:57.401 086 15791.56 2.71 54845.45 88888.00 2006-03-27 01:55:57.901 086 15791.60 2.74 54845.29 88888.00 2006-03-27 01:55:58.401 086 15791.70 2.74 54845.46 88888.00 2006-03-27 01:55:58.901 086 15791.69 2.79 54845.52 88888.00 2006-03-27 01:55:59.401 086 15791.65 2.78 54845.53 88888.00 2006-03-27 01:55:59.901 086 15791.63 2.80 54845.48 88888.00 2006-03-27 01:56:00.401 086 15791.60 2.85 54845.34 88888.00 2006-03-27 01:56:00.901 086 15791.52 2.82 54845.19 88888.00 2006-03-27 01:56:01.401 086 15791.52 2.87 54845.13 88888.00 2006-03-27 01:56:01.901 086 15791.36 2.93 54845.27 88888.00 2006-03-27 01:56:02.401 086 15791.32 3.00 54845.17 88888.00 2006-03-27 01:56:02.901 086 15791.31 2.97 54845.08 88888.00 2006-03-27 01:56:03.401 086 15791.34 2.93 54845.02 88888.00 2006-03-27 01:56:03.901 086 15791.38 2.96 54845.09 88888.00 2006-03-27 01:56:04.401 086 15791.41 2.92 54845.13 88888.00 2006-03-27 01:56:04.901 086 15791.37 2.82 54845.14 88888.00 2006-03-27 01:56:05.401 086 15791.36 2.87 54845.26 88888.00 2006-03-27 01:56:05.901 086 15791.44 2.88 54845.19 88888.00 2006-03-27 01:56:06.401 086 15791.40 3.00 54845.15 88888.00 2006-03-27 01:56:06.901 086 15791.40 3.06 54845.14 88888.00 2006-03-27 01:56:07.401 086 15791.49 3.06 54845.10 88888.00 2006-03-27 01:56:07.901 086 15791.40 3.05 54845.14 88888.00 2006-03-27 01:56:08.401 086 15791.29 3.03 54845.20 88888.00 2006-03-27 01:56:08.901 086 15791.30 2.92 54845.22 88888.00 2006-03-27 01:56:09.401 086 15791.46 2.99 54845.12 88888.00 2006-03-27 01:56:09.901 086 15791.48 3.10 54845.09 88888.00 2006-03-27 01:56:10.401 086 15791.47 3.16 54845.09 88888.00 2006-03-27 01:56:10.901 086 15791.56 3.06 54845.05 88888.00 2006-03-27 01:56:11.401 086 15791.53 3.09 54845.05 88888.00 2006-03-27 01:56:11.901 086 15791.57 3.11 54845.08 88888.00 2006-03-27 01:56:12.401 086 15791.58 3.09 54845.05 88888.00 2006-03-27 01:56:12.901 086 15791.49 3.09 54844.97 88888.00 2006-03-27 01:56:13.401 086 15791.28 3.10 54845.09 88888.00 2006-03-27 01:56:13.901 086 15791.32 3.15 54845.18 88888.00 2006-03-27 01:56:14.401 086 15791.31 3.21 54845.12 88888.00 2006-03-27 01:56:14.901 086 15791.32 3.16 54845.10 88888.00 2006-03-27 01:56:15.401 086 15791.32 3.12 54845.14 88888.00 2006-03-27 01:56:15.901 086 15791.35 3.19 54845.09 88888.00 2006-03-27 01:56:16.401 086 15791.48 3.19 54845.12 88888.00 2006-03-27 01:56:16.901 086 15791.52 3.21 54845.16 88888.00 2006-03-27 01:56:17.401 086 15791.46 3.25 54845.24 88888.00 2006-03-27 01:56:17.901 086 15791.40 3.27 54845.27 88888.00 2006-03-27 01:56:18.401 086 15791.45 3.28 54845.20 88888.00 2006-03-27 01:56:18.901 086 15791.41 3.22 54845.19 88888.00 2006-03-27 01:56:19.401 086 15791.49 3.25 54845.24 88888.00 2006-03-27 01:56:19.901 086 15791.50 3.19 54845.35 88888.00 2006-03-27 01:56:20.401 086 15791.46 3.11 54845.35 88888.00 2006-03-27 01:56:20.901 086 15791.63 3.17 54845.28 88888.00 2006-03-27 01:56:21.401 086 15791.67 3.21 54845.40 88888.00 2006-03-27 01:56:21.901 086 15791.48 3.10 54845.35 88888.00 2006-03-27 01:56:22.401 086 15791.44 3.07 54845.38 88888.00 2006-03-27 01:56:22.901 086 15791.55 3.16 54845.36 88888.00 2006-03-27 01:56:23.401 086 15791.55 3.24 54845.34 88888.00 2006-03-27 01:56:23.901 086 15791.58 3.23 54845.37 88888.00 2006-03-27 01:56:24.401 086 15791.57 3.17 54845.41 88888.00 2006-03-27 01:56:24.901 086 15791.57 3.12 54845.41 88888.00 2006-03-27 01:56:25.401 086 15791.51 3.25 54845.33 88888.00 2006-03-27 01:56:25.901 086 15791.49 3.28 54845.24 88888.00 2006-03-27 01:56:26.401 086 15791.48 3.32 54845.31 88888.00 2006-03-27 01:56:26.901 086 15791.45 3.29 54845.23 88888.00 2006-03-27 01:56:27.401 086 15791.32 3.25 54845.35 88888.00 2006-03-27 01:56:27.901 086 15791.37 3.21 54845.48 88888.00 2006-03-27 01:56:28.401 086 15791.50 3.12 54845.41 88888.00 2006-03-27 01:56:28.901 086 15791.48 3.17 54845.30 88888.00 2006-03-27 01:56:29.401 086 15791.40 3.18 54845.26 88888.00 2006-03-27 01:56:29.901 086 15791.47 3.19 54845.19 88888.00 2006-03-27 01:56:30.401 086 15791.42 3.19 54845.29 88888.00 2006-03-27 01:56:30.901 086 15791.40 3.18 54845.20 88888.00 2006-03-27 01:56:31.401 086 15791.38 3.03 54845.25 88888.00 2006-03-27 01:56:31.901 086 15791.49 3.06 54845.35 88888.00 2006-03-27 01:56:32.401 086 15791.42 3.13 54845.38 88888.00 2006-03-27 01:56:32.901 086 15791.50 3.17 54845.18 88888.00 2006-03-27 01:56:33.401 086 15791.52 3.20 54845.18 88888.00 2006-03-27 01:56:33.901 086 15791.48 3.13 54845.26 88888.00 2006-03-27 01:56:34.401 086 15791.36 3.11 54845.35 88888.00 2006-03-27 01:56:34.901 086 15791.45 3.15 54845.42 88888.00 2006-03-27 01:56:35.401 086 15791.41 3.23 54845.46 88888.00 2006-03-27 01:56:35.901 086 15791.39 3.22 54845.28 88888.00 2006-03-27 01:56:36.401 086 15791.40 3.22 54845.16 88888.00 2006-03-27 01:56:36.901 086 15791.29 3.30 54845.13 88888.00 2006-03-27 01:56:37.401 086 15791.18 3.29 54845.12 88888.00 2006-03-27 01:56:37.901 086 15791.20 3.25 54845.09 88888.00 2006-03-27 01:56:38.401 086 15791.16 3.20 54845.12 88888.00 2006-03-27 01:56:38.901 086 15791.21 3.32 54845.18 88888.00 2006-03-27 01:56:39.401 086 15791.35 3.27 54845.17 88888.00 2006-03-27 01:56:39.901 086 15791.24 3.29 54845.10 88888.00 2006-03-27 01:56:40.401 086 15791.20 3.34 54845.18 88888.00 2006-03-27 01:56:40.901 086 15791.17 3.23 54845.06 88888.00 2006-03-27 01:56:41.401 086 15791.18 3.13 54845.17 88888.00 2006-03-27 01:56:41.901 086 15791.27 3.16 54845.25 88888.00 2006-03-27 01:56:42.401 086 15791.28 3.20 54845.16 88888.00 2006-03-27 01:56:42.901 086 15791.36 3.29 54845.09 88888.00 2006-03-27 01:56:43.401 086 15791.41 3.34 54845.13 88888.00 2006-03-27 01:56:43.901 086 15791.44 3.32 54845.13 88888.00 2006-03-27 01:56:44.401 086 15791.37 3.21 54845.14 88888.00 2006-03-27 01:56:44.901 086 15791.30 3.19 54845.15 88888.00 2006-03-27 01:56:45.401 086 15791.30 3.18 54845.25 88888.00 2006-03-27 01:56:45.901 086 15791.32 3.16 54845.29 88888.00 2006-03-27 01:56:46.401 086 15791.31 3.21 54845.26 88888.00 2006-03-27 01:56:46.901 086 15791.30 3.25 54845.20 88888.00 2006-03-27 01:56:47.401 086 15791.29 3.22 54845.17 88888.00 2006-03-27 01:56:47.901 086 15791.20 3.17 54845.15 88888.00 2006-03-27 01:56:48.401 086 15791.17 3.16 54845.14 88888.00 2006-03-27 01:56:48.901 086 15791.16 3.25 54845.08 88888.00 2006-03-27 01:56:49.401 086 15791.18 3.33 54845.12 88888.00 2006-03-27 01:56:49.901 086 15791.20 3.32 54845.14 88888.00 2006-03-27 01:56:50.401 086 15791.08 3.30 54845.17 88888.00 2006-03-27 01:56:50.901 086 15791.15 3.36 54845.13 88888.00 2006-03-27 01:56:51.401 086 15791.24 3.35 54845.22 88888.00 2006-03-27 01:56:51.901 086 15791.21 3.33 54845.16 88888.00 2006-03-27 01:56:52.401 086 15791.18 3.35 54845.08 88888.00 2006-03-27 01:56:52.901 086 15791.09 3.32 54845.15 88888.00 2006-03-27 01:56:53.401 086 15791.14 3.32 54845.29 88888.00 2006-03-27 01:56:53.901 086 15791.15 3.40 54845.42 88888.00 2006-03-27 01:56:54.401 086 15791.14 3.38 54845.30 88888.00 2006-03-27 01:56:54.901 086 15791.15 3.35 54845.19 88888.00 2006-03-27 01:56:55.401 086 15791.19 3.40 54845.13 88888.00 2006-03-27 01:56:55.901 086 15791.11 3.40 54845.17 88888.00 2006-03-27 01:56:56.401 086 15791.21 3.44 54845.18 88888.00 2006-03-27 01:56:56.901 086 15791.22 3.55 54845.07 88888.00 2006-03-27 01:56:57.401 086 15791.16 3.59 54845.16 88888.00 2006-03-27 01:56:57.901 086 15791.04 3.56 54845.15 88888.00 2006-03-27 01:56:58.401 086 15791.10 3.49 54845.14 88888.00 2006-03-27 01:56:58.901 086 15791.11 3.38 54845.01 88888.00 2006-03-27 01:56:59.401 086 15791.17 3.45 54845.07 88888.00 2006-03-27 01:56:59.901 086 15791.13 3.54 54845.33 88888.00 2006-03-27 01:57:00.401 086 15791.24 3.55 54845.27 88888.00 2006-03-27 01:57:00.901 086 15791.26 3.48 54845.20 88888.00 2006-03-27 01:57:01.401 086 15791.15 3.52 54845.22 88888.00 2006-03-27 01:57:01.901 086 15791.19 3.48 54845.10 88888.00 2006-03-27 01:57:02.401 086 15791.26 3.47 54845.05 88888.00 2006-03-27 01:57:02.901 086 15791.16 3.52 54845.01 88888.00 2006-03-27 01:57:03.401 086 15791.14 3.66 54844.94 88888.00 2006-03-27 01:57:03.901 086 15791.22 3.61 54845.03 88888.00 2006-03-27 01:57:04.401 086 15791.26 3.67 54844.99 88888.00 2006-03-27 01:57:04.901 086 15791.15 3.71 54844.99 88888.00 2006-03-27 01:57:05.401 086 15791.07 3.67 54845.04 88888.00 2006-03-27 01:57:05.901 086 15791.11 3.60 54844.95 88888.00 2006-03-27 01:57:06.401 086 15791.11 3.67 54845.01 88888.00 2006-03-27 01:57:06.901 086 15791.04 3.70 54844.93 88888.00 2006-03-27 01:57:07.401 086 15791.09 3.70 54844.91 88888.00 2006-03-27 01:57:07.901 086 15791.01 3.66 54844.99 88888.00 2006-03-27 01:57:08.401 086 15791.03 3.80 54845.09 88888.00 2006-03-27 01:57:08.901 086 15790.97 3.78 54845.23 88888.00 2006-03-27 01:57:09.401 086 15791.15 3.71 54845.23 88888.00 2006-03-27 01:57:09.901 086 15791.17 3.69 54845.20 88888.00 2006-03-27 01:57:10.401 086 15791.16 3.72 54845.18 88888.00 2006-03-27 01:57:10.901 086 15791.11 3.70 54845.12 88888.00 2006-03-27 01:57:11.401 086 15791.06 3.64 54845.18 88888.00 2006-03-27 01:57:11.901 086 15791.09 3.77 54845.27 88888.00 2006-03-27 01:57:12.401 086 15791.21 3.83 54845.25 88888.00 2006-03-27 01:57:12.901 086 15791.18 3.79 54845.18 88888.00 2006-03-27 01:57:13.401 086 15791.00 3.89 54845.26 88888.00 2006-03-27 01:57:13.901 086 15790.84 3.86 54845.19 88888.00 2006-03-27 01:57:14.401 086 15790.91 3.79 54845.23 88888.00 2006-03-27 01:57:14.901 086 15790.94 3.70 54845.26 88888.00 2006-03-27 01:57:15.401 086 15790.90 3.68 54845.28 88888.00 2006-03-27 01:57:15.901 086 15790.96 3.66 54845.19 88888.00 2006-03-27 01:57:16.401 086 15790.95 3.71 54845.09 88888.00 2006-03-27 01:57:16.901 086 15791.05 3.69 54845.19 88888.00 2006-03-27 01:57:17.401 086 15791.03 3.77 54845.22 88888.00 2006-03-27 01:57:17.901 086 15790.87 3.80 54845.16 88888.00 2006-03-27 01:57:18.401 086 15790.87 3.83 54845.22 88888.00 2006-03-27 01:57:18.901 086 15791.11 3.84 54845.29 88888.00 2006-03-27 01:57:19.401 086 15791.18 3.85 54845.16 88888.00 2006-03-27 01:57:19.901 086 15791.27 3.84 54845.18 88888.00 2006-03-27 01:57:20.401 086 15791.35 3.85 54845.19 88888.00 2006-03-27 01:57:20.901 086 15791.26 3.87 54845.18 88888.00 2006-03-27 01:57:21.401 086 15791.13 3.78 54845.33 88888.00 2006-03-27 01:57:21.901 086 15791.16 3.67 54845.37 88888.00 2006-03-27 01:57:22.401 086 15791.11 3.80 54845.38 88888.00 2006-03-27 01:57:22.901 086 15791.20 3.95 54845.28 88888.00 2006-03-27 01:57:23.401 086 15791.28 3.98 54845.15 88888.00 2006-03-27 01:57:23.901 086 15791.19 4.01 54845.26 88888.00 2006-03-27 01:57:24.401 086 15791.10 4.06 54845.30 88888.00 2006-03-27 01:57:24.901 086 15791.10 4.07 54845.35 88888.00 2006-03-27 01:57:25.401 086 15791.05 3.89 54845.35 88888.00 2006-03-27 01:57:25.901 086 15791.06 3.90 54845.31 88888.00 2006-03-27 01:57:26.401 086 15791.08 3.96 54845.19 88888.00 2006-03-27 01:57:26.901 086 15790.98 3.94 54845.20 88888.00 2006-03-27 01:57:27.401 086 15791.05 3.94 54845.23 88888.00 2006-03-27 01:57:27.901 086 15791.06 3.91 54845.15 88888.00 2006-03-27 01:57:28.401 086 15791.10 3.97 54845.07 88888.00 2006-03-27 01:57:28.901 086 15791.10 3.96 54845.14 88888.00 2006-03-27 01:57:29.401 086 15791.01 4.01 54845.26 88888.00 2006-03-27 01:57:29.901 086 15790.88 4.18 54845.26 88888.00 2006-03-27 01:57:30.401 086 15790.96 4.15 54845.13 88888.00 2006-03-27 01:57:30.901 086 15790.98 4.11 54845.29 88888.00 2006-03-27 01:57:31.401 086 15790.98 4.02 54845.20 88888.00 2006-03-27 01:57:31.901 086 15791.14 4.02 54845.15 88888.00 2006-03-27 01:57:32.401 086 15791.10 4.01 54845.24 88888.00 2006-03-27 01:57:32.901 086 15790.98 4.14 54845.20 88888.00 2006-03-27 01:57:33.401 086 15791.08 4.08 54845.28 88888.00 2006-03-27 01:57:33.901 086 15791.07 4.08 54845.29 88888.00 2006-03-27 01:57:34.401 086 15791.13 4.05 54845.27 88888.00 2006-03-27 01:57:34.901 086 15791.20 4.12 54845.23 88888.00 2006-03-27 01:57:35.401 086 15791.21 4.19 54845.19 88888.00 2006-03-27 01:57:35.901 086 15791.09 4.15 54845.34 88888.00 2006-03-27 01:57:36.401 086 15791.16 4.06 54845.28 88888.00 2006-03-27 01:57:36.901 086 15791.18 4.12 54845.16 88888.00 2006-03-27 01:57:37.401 086 15791.21 4.12 54845.12 88888.00 2006-03-27 01:57:37.901 086 15791.26 4.09 54845.13 88888.00 2006-03-27 01:57:38.401 086 15791.14 4.10 54845.08 88888.00 2006-03-27 01:57:38.901 086 15791.08 4.15 54845.14 88888.00 2006-03-27 01:57:39.401 086 15791.11 4.29 54845.13 88888.00 2006-03-27 01:57:39.901 086 15791.06 4.36 54845.17 88888.00 2006-03-27 01:57:40.401 086 15791.08 4.40 54845.18 88888.00 2006-03-27 01:57:40.901 086 15791.10 4.31 54845.19 88888.00 2006-03-27 01:57:41.401 086 15791.17 4.32 54845.24 88888.00 2006-03-27 01:57:41.901 086 15791.31 4.31 54845.07 88888.00 2006-03-27 01:57:42.401 086 15791.27 4.26 54844.92 88888.00 2006-03-27 01:57:42.901 086 15791.25 4.32 54845.06 88888.00 2006-03-27 01:57:43.401 086 15791.21 4.28 54845.23 88888.00 2006-03-27 01:57:43.901 086 15791.29 4.19 54845.16 88888.00 2006-03-27 01:57:44.401 086 15791.30 4.17 54845.14 88888.00 2006-03-27 01:57:44.901 086 15791.17 4.10 54845.18 88888.00 2006-03-27 01:57:45.401 086 15791.06 4.17 54845.25 88888.00 2006-03-27 01:57:45.901 086 15791.06 4.23 54845.25 88888.00 2006-03-27 01:57:46.401 086 15791.17 4.20 54845.18 88888.00 2006-03-27 01:57:46.901 086 15791.16 4.22 54845.19 88888.00 2006-03-27 01:57:47.401 086 15791.13 4.23 54845.16 88888.00 2006-03-27 01:57:47.901 086 15791.05 4.27 54845.09 88888.00 2006-03-27 01:57:48.401 086 15791.07 4.35 54844.98 88888.00 2006-03-27 01:57:48.901 086 15791.06 4.36 54844.98 88888.00 2006-03-27 01:57:49.401 086 15790.98 4.26 54845.09 88888.00 2006-03-27 01:57:49.901 086 15791.06 4.28 54845.22 88888.00 2006-03-27 01:57:50.401 086 15791.10 4.29 54845.23 88888.00 2006-03-27 01:57:50.901 086 15791.00 4.30 54845.20 88888.00 2006-03-27 01:57:51.401 086 15790.93 4.29 54845.15 88888.00 2006-03-27 01:57:51.901 086 15790.98 4.32 54845.08 88888.00 2006-03-27 01:57:52.401 086 15791.06 4.31 54844.95 88888.00 2006-03-27 01:57:52.901 086 15791.00 4.39 54845.03 88888.00 2006-03-27 01:57:53.401 086 15790.93 4.33 54845.22 88888.00 2006-03-27 01:57:53.901 086 15790.89 4.34 54845.16 88888.00 2006-03-27 01:57:54.401 086 15790.99 4.32 54845.17 88888.00 2006-03-27 01:57:54.901 086 15790.91 4.36 54845.10 88888.00 2006-03-27 01:57:55.401 086 15790.93 4.40 54845.13 88888.00 2006-03-27 01:57:55.901 086 15790.94 4.41 54845.03 88888.00 2006-03-27 01:57:56.401 086 15790.88 4.45 54844.94 88888.00 2006-03-27 01:57:56.901 086 15790.98 4.42 54844.84 88888.00 2006-03-27 01:57:57.401 086 15790.98 4.36 54844.84 88888.00 2006-03-27 01:57:57.901 086 15790.94 4.39 54845.01 88888.00 2006-03-27 01:57:58.401 086 15790.95 4.35 54844.97 88888.00 2006-03-27 01:57:58.901 086 15790.91 4.45 54844.96 88888.00 2006-03-27 01:57:59.401 086 15790.88 4.40 54845.01 88888.00 2006-03-27 01:57:59.901 086 15790.93 4.43 54844.94 88888.00 2006-03-27 01:58:00.401 086 15791.00 4.63 54844.98 88888.00 2006-03-27 01:58:00.901 086 15790.93 4.66 54845.12 88888.00 2006-03-27 01:58:01.401 086 15790.90 4.57 54845.19 88888.00 2006-03-27 01:58:01.901 086 15790.98 4.40 54845.09 88888.00 2006-03-27 01:58:02.401 086 15790.98 4.41 54845.05 88888.00 2006-03-27 01:58:02.901 086 15791.06 4.49 54845.07 88888.00 2006-03-27 01:58:03.401 086 15790.96 4.52 54845.19 88888.00 2006-03-27 01:58:03.901 086 15790.94 4.58 54845.22 88888.00 2006-03-27 01:58:04.401 086 15790.91 4.61 54845.20 88888.00 2006-03-27 01:58:04.901 086 15790.84 4.61 54845.19 88888.00 2006-03-27 01:58:05.401 086 15790.95 4.66 54845.12 88888.00 2006-03-27 01:58:05.901 086 15790.96 4.68 54845.13 88888.00 2006-03-27 01:58:06.401 086 15791.01 4.64 54845.19 88888.00 2006-03-27 01:58:06.901 086 15790.87 4.63 54845.07 88888.00 2006-03-27 01:58:07.401 086 15790.90 4.61 54844.99 88888.00 2006-03-27 01:58:07.901 086 15790.87 4.53 54844.99 88888.00 2006-03-27 01:58:08.401 086 15790.93 4.56 54845.07 88888.00 2006-03-27 01:58:08.901 086 15790.88 4.61 54845.14 88888.00 2006-03-27 01:58:09.401 086 15790.72 4.60 54845.12 88888.00 2006-03-27 01:58:09.901 086 15790.76 4.59 54845.02 88888.00 2006-03-27 01:58:10.401 086 15790.84 4.54 54845.03 88888.00 2006-03-27 01:58:10.901 086 15790.85 4.49 54844.93 88888.00 2006-03-27 01:58:11.401 086 15790.76 4.59 54844.92 88888.00 2006-03-27 01:58:11.901 086 15790.72 4.59 54844.93 88888.00 2006-03-27 01:58:12.401 086 15790.70 4.58 54845.01 88888.00 2006-03-27 01:58:12.901 086 15790.77 4.47 54845.02 88888.00 2006-03-27 01:58:13.401 086 15790.84 4.54 54845.04 88888.00 2006-03-27 01:58:13.901 086 15790.80 4.52 54845.01 88888.00 2006-03-27 01:58:14.401 086 15790.78 4.49 54844.94 88888.00 2006-03-27 01:58:14.901 086 15790.76 4.57 54844.94 88888.00 2006-03-27 01:58:15.401 086 15790.88 4.51 54844.87 88888.00 2006-03-27 01:58:15.901 086 15790.85 4.48 54844.96 88888.00 2006-03-27 01:58:16.401 086 15790.86 4.46 54844.99 88888.00 2006-03-27 01:58:16.901 086 15790.75 4.48 54845.05 88888.00 2006-03-27 01:58:17.401 086 15790.59 4.54 54845.12 88888.00 2006-03-27 01:58:17.901 086 15790.65 4.53 54844.88 88888.00 2006-03-27 01:58:18.401 086 15790.64 4.57 54844.95 88888.00 2006-03-27 01:58:18.901 086 15790.70 4.54 54844.97 88888.00 2006-03-27 01:58:19.401 086 15790.73 4.57 54844.90 88888.00 2006-03-27 01:58:19.901 086 15790.73 4.52 54844.97 88888.00 2006-03-27 01:58:20.401 086 15790.69 4.49 54845.08 88888.00 2006-03-27 01:58:20.901 086 15790.76 4.48 54845.08 88888.00 2006-03-27 01:58:21.401 086 15790.74 4.49 54844.84 88888.00 2006-03-27 01:58:21.901 086 15790.73 4.53 54844.79 88888.00 2006-03-27 01:58:22.401 086 15790.58 4.55 54844.84 88888.00 2006-03-27 01:58:22.901 086 15790.51 4.54 54844.94 88888.00 2006-03-27 01:58:23.401 086 15790.55 4.49 54845.10 88888.00 2006-03-27 01:58:23.901 086 15790.56 4.51 54845.07 88888.00 2006-03-27 01:58:24.401 086 15790.58 4.49 54845.10 88888.00 2006-03-27 01:58:24.901 086 15790.74 4.46 54845.09 88888.00 2006-03-27 01:58:25.401 086 15790.93 4.46 54844.95 88888.00 2006-03-27 01:58:25.901 086 15790.86 4.58 54845.07 88888.00 2006-03-27 01:58:26.401 086 15790.94 4.61 54844.97 88888.00 2006-03-27 01:58:26.901 086 15790.89 4.44 54844.98 88888.00 2006-03-27 01:58:27.401 086 15790.91 4.54 54844.98 88888.00 2006-03-27 01:58:27.901 086 15790.98 4.49 54845.01 88888.00 2006-03-27 01:58:28.401 086 15790.99 4.48 54844.94 88888.00 2006-03-27 01:58:28.901 086 15790.93 4.59 54844.92 88888.00 2006-03-27 01:58:29.401 086 15790.90 4.63 54844.96 88888.00 2006-03-27 01:58:29.901 086 15790.99 4.66 54844.95 88888.00 2006-03-27 01:58:30.401 086 15790.99 4.57 54844.88 88888.00 2006-03-27 01:58:30.901 086 15790.85 4.57 54844.90 88888.00 2006-03-27 01:58:31.401 086 15790.77 4.66 54844.96 88888.00 2006-03-27 01:58:31.901 086 15790.79 4.65 54844.97 88888.00 2006-03-27 01:58:32.401 086 15790.88 4.56 54844.93 88888.00 2006-03-27 01:58:32.901 086 15790.95 4.65 54844.90 88888.00 2006-03-27 01:58:33.401 086 15790.86 4.69 54844.97 88888.00 2006-03-27 01:58:33.901 086 15790.77 4.61 54844.98 88888.00 2006-03-27 01:58:34.401 086 15790.73 4.63 54844.91 88888.00 2006-03-27 01:58:34.901 086 15790.76 4.57 54844.92 88888.00 2006-03-27 01:58:35.401 086 15790.77 4.54 54844.94 88888.00 2006-03-27 01:58:35.901 086 15790.66 4.68 54845.04 88888.00 2006-03-27 01:58:36.401 086 15790.66 4.67 54845.02 88888.00 2006-03-27 01:58:36.901 086 15790.76 4.53 54845.01 88888.00 2006-03-27 01:58:37.401 086 15790.66 4.54 54845.22 88888.00 2006-03-27 01:58:37.901 086 15790.65 4.57 54845.33 88888.00 2006-03-27 01:58:38.401 086 15790.84 4.63 54845.24 88888.00 2006-03-27 01:58:38.901 086 15790.82 4.68 54845.22 88888.00 2006-03-27 01:58:39.401 086 15790.72 4.77 54845.15 88888.00 2006-03-27 01:58:39.901 086 15790.84 4.70 54845.14 88888.00 2006-03-27 01:58:40.401 086 15790.78 4.64 54845.17 88888.00 2006-03-27 01:58:40.901 086 15790.68 4.70 54845.23 88888.00 2006-03-27 01:58:41.401 086 15790.73 4.82 54845.13 88888.00 2006-03-27 01:58:41.901 086 15790.76 4.83 54845.15 88888.00 2006-03-27 01:58:42.401 086 15790.74 4.92 54845.09 88888.00 2006-03-27 01:58:42.901 086 15790.73 4.90 54845.19 88888.00 2006-03-27 01:58:43.401 086 15790.75 4.76 54845.12 88888.00 2006-03-27 01:58:43.901 086 15790.77 4.82 54845.07 88888.00 2006-03-27 01:58:44.401 086 15790.66 4.84 54845.07 88888.00 2006-03-27 01:58:44.901 086 15790.68 4.68 54845.24 88888.00 2006-03-27 01:58:45.401 086 15790.67 4.59 54845.24 88888.00 2006-03-27 01:58:45.901 086 15790.80 4.56 54845.15 88888.00 2006-03-27 01:58:46.401 086 15790.78 4.55 54845.10 88888.00 2006-03-27 01:58:46.901 086 15790.64 4.51 54845.10 88888.00 2006-03-27 01:58:47.401 086 15790.67 4.46 54845.03 88888.00 2006-03-27 01:58:47.901 086 15790.72 4.42 54845.07 88888.00 2006-03-27 01:58:48.401 086 15790.73 4.43 54845.19 88888.00 2006-03-27 01:58:48.901 086 15790.78 4.45 54845.30 88888.00 2006-03-27 01:58:49.401 086 15790.84 4.52 54845.19 88888.00 2006-03-27 01:58:49.901 086 15790.74 4.52 54845.16 88888.00 2006-03-27 01:58:50.401 086 15790.75 4.46 54845.13 88888.00 2006-03-27 01:58:50.901 086 15790.68 4.52 54845.10 88888.00 2006-03-27 01:58:51.401 086 15790.59 4.51 54845.05 88888.00 2006-03-27 01:58:51.901 086 15790.53 4.54 54844.91 88888.00 2006-03-27 01:58:52.401 086 15790.55 4.51 54845.03 88888.00 2006-03-27 01:58:52.901 086 15790.54 4.43 54845.13 88888.00 2006-03-27 01:58:53.401 086 15790.53 4.47 54845.09 88888.00 2006-03-27 01:58:53.901 086 15790.49 4.51 54845.06 88888.00 2006-03-27 01:58:54.401 086 15790.49 4.57 54844.98 88888.00 2006-03-27 01:58:54.901 086 15790.55 4.61 54845.04 88888.00 2006-03-27 01:58:55.401 086 15790.51 4.52 54845.15 88888.00 2006-03-27 01:58:55.901 086 15790.49 4.48 54845.20 88888.00 2006-03-27 01:58:56.401 086 15790.46 4.52 54845.22 88888.00 2006-03-27 01:58:56.901 086 15790.49 4.59 54845.17 88888.00 2006-03-27 01:58:57.401 086 15790.45 4.63 54845.35 88888.00 2006-03-27 01:58:57.901 086 15790.52 4.51 54845.39 88888.00 2006-03-27 01:58:58.401 086 15790.56 4.38 54845.41 88888.00 2006-03-27 01:58:58.901 086 15790.44 4.43 54845.42 88888.00 2006-03-27 01:58:59.401 086 15790.48 4.42 54845.40 88888.00 2006-03-27 01:58:59.901 086 15790.59 4.40 54845.35 88888.00 2006-03-27 01:59:00.401 086 15790.60 4.46 54845.25 88888.00 2006-03-27 01:59:00.901 086 15790.58 4.41 54845.15 88888.00 2006-03-27 01:59:01.401 086 15790.49 4.41 54845.16 88888.00 2006-03-27 01:59:01.901 086 15790.52 4.41 54845.33 88888.00 2006-03-27 01:59:02.401 086 15790.60 4.42 54845.29 88888.00 2006-03-27 01:59:02.901 086 15790.55 4.52 54845.34 88888.00 2006-03-27 01:59:03.401 086 15790.48 4.53 54845.30 88888.00 2006-03-27 01:59:03.901 086 15790.51 4.53 54845.28 88888.00 2006-03-27 01:59:04.401 086 15790.47 4.46 54845.36 88888.00 2006-03-27 01:59:04.901 086 15790.34 4.40 54845.39 88888.00 2006-03-27 01:59:05.401 086 15790.45 4.42 54845.33 88888.00 2006-03-27 01:59:05.901 086 15790.43 4.44 54845.38 88888.00 2006-03-27 01:59:06.401 086 15790.35 4.52 54845.41 88888.00 2006-03-27 01:59:06.901 086 15790.38 4.55 54845.34 88888.00 2006-03-27 01:59:07.401 086 15790.44 4.58 54845.31 88888.00 2006-03-27 01:59:07.901 086 15790.51 4.65 54845.33 88888.00 2006-03-27 01:59:08.401 086 15790.54 4.65 54845.24 88888.00 2006-03-27 01:59:08.901 086 15790.54 4.57 54845.25 88888.00 2006-03-27 01:59:09.401 086 15790.54 4.46 54845.20 88888.00 2006-03-27 01:59:09.901 086 15790.64 4.53 54845.27 88888.00 2006-03-27 01:59:10.401 086 15790.56 4.57 54845.23 88888.00 2006-03-27 01:59:10.901 086 15790.53 4.49 54845.20 88888.00 2006-03-27 01:59:11.401 086 15790.45 4.46 54845.26 88888.00 2006-03-27 01:59:11.901 086 15790.45 4.60 54845.23 88888.00 2006-03-27 01:59:12.401 086 15790.43 4.64 54845.12 88888.00 2006-03-27 01:59:12.901 086 15790.44 4.56 54845.17 88888.00 2006-03-27 01:59:13.401 086 15790.54 4.56 54845.22 88888.00 2006-03-27 01:59:13.901 086 15790.57 4.51 54845.30 88888.00 2006-03-27 01:59:14.401 086 15790.53 4.51 54845.40 88888.00 2006-03-27 01:59:14.901 086 15790.54 4.52 54845.37 88888.00 2006-03-27 01:59:15.401 086 15790.64 4.51 54845.35 88888.00 2006-03-27 01:59:15.901 086 15790.65 4.48 54845.20 88888.00 2006-03-27 01:59:16.401 086 15790.54 4.46 54845.13 88888.00 2006-03-27 01:59:16.901 086 15790.43 4.42 54845.10 88888.00 2006-03-27 01:59:17.401 086 15790.47 4.40 54845.09 88888.00 2006-03-27 01:59:17.901 086 15790.42 4.46 54845.04 88888.00 2006-03-27 01:59:18.401 086 15790.35 4.42 54845.12 88888.00 2006-03-27 01:59:18.901 086 15790.45 4.48 54845.09 88888.00 2006-03-27 01:59:19.401 086 15790.54 4.48 54845.18 88888.00 2006-03-27 01:59:19.901 086 15790.51 4.43 54845.02 88888.00 2006-03-27 01:59:20.401 086 15790.43 4.36 54844.91 88888.00 2006-03-27 01:59:20.901 086 15790.41 4.42 54844.93 88888.00 2006-03-27 01:59:21.401 086 15790.42 4.40 54845.03 88888.00 2006-03-27 01:59:21.901 086 15790.42 4.39 54845.16 88888.00 2006-03-27 01:59:22.401 086 15790.39 4.32 54845.24 88888.00 2006-03-27 01:59:22.901 086 15790.43 4.23 54845.34 88888.00 2006-03-27 01:59:23.401 086 15790.49 4.33 54845.28 88888.00 2006-03-27 01:59:23.901 086 15790.51 4.31 54845.15 88888.00 2006-03-27 01:59:24.401 086 15790.38 4.29 54845.30 88888.00 2006-03-27 01:59:24.901 086 15790.36 4.31 54845.28 88888.00 2006-03-27 01:59:25.401 086 15790.31 4.27 54845.26 88888.00 2006-03-27 01:59:25.901 086 15790.44 4.20 54845.30 88888.00 2006-03-27 01:59:26.401 086 15790.55 4.32 54845.23 88888.00 2006-03-27 01:59:26.901 086 15790.43 4.34 54845.39 88888.00 2006-03-27 01:59:27.401 086 15790.43 4.27 54845.30 88888.00 2006-03-27 01:59:27.901 086 15790.45 4.26 54845.29 88888.00 2006-03-27 01:59:28.401 086 15790.42 4.31 54845.27 88888.00 2006-03-27 01:59:28.901 086 15790.38 4.31 54845.35 88888.00 2006-03-27 01:59:29.401 086 15790.37 4.34 54845.29 88888.00 2006-03-27 01:59:29.901 086 15790.34 4.34 54845.18 88888.00 2006-03-27 01:59:30.401 086 15790.38 4.32 54845.08 88888.00 2006-03-27 01:59:30.901 086 15790.35 4.35 54845.12 88888.00 2006-03-27 01:59:31.401 086 15790.41 4.43 54845.16 88888.00 2006-03-27 01:59:31.901 086 15790.47 4.39 54845.13 88888.00 2006-03-27 01:59:32.401 086 15790.43 4.41 54845.10 88888.00 2006-03-27 01:59:32.901 086 15790.47 4.36 54845.18 88888.00 2006-03-27 01:59:33.401 086 15790.48 4.32 54845.30 88888.00 2006-03-27 01:59:33.901 086 15790.53 4.42 54845.34 88888.00 2006-03-27 01:59:34.401 086 15790.47 4.46 54845.31 88888.00 2006-03-27 01:59:34.901 086 15790.48 4.42 54845.33 88888.00 2006-03-27 01:59:35.401 086 15790.41 4.41 54845.27 88888.00 2006-03-27 01:59:35.901 086 15790.34 4.43 54845.36 88888.00 2006-03-27 01:59:36.401 086 15790.38 4.52 54845.34 88888.00 2006-03-27 01:59:36.901 086 15790.45 4.51 54845.27 88888.00 2006-03-27 01:59:37.401 086 15790.48 4.44 54845.36 88888.00 2006-03-27 01:59:37.901 086 15790.33 4.45 54845.31 88888.00 2006-03-27 01:59:38.401 086 15790.26 4.48 54845.24 88888.00 2006-03-27 01:59:38.901 086 15790.14 4.52 54845.10 88888.00 2006-03-27 01:59:39.401 086 15790.13 4.51 54845.26 88888.00 2006-03-27 01:59:39.901 086 15790.22 4.56 54845.38 88888.00 2006-03-27 01:59:40.401 086 15790.21 4.55 54845.47 88888.00 2006-03-27 01:59:40.901 086 15790.22 4.55 54845.47 88888.00 2006-03-27 01:59:41.401 086 15790.27 4.56 54845.28 88888.00 2006-03-27 01:59:41.901 086 15790.32 4.60 54845.28 88888.00 2006-03-27 01:59:42.401 086 15790.34 4.54 54845.17 88888.00 2006-03-27 01:59:42.901 086 15790.33 4.53 54845.19 88888.00 2006-03-27 01:59:43.401 086 15790.28 4.57 54845.12 88888.00 2006-03-27 01:59:43.901 086 15790.28 4.57 54845.05 88888.00 2006-03-27 01:59:44.401 086 15790.38 4.35 54845.07 88888.00 2006-03-27 01:59:44.901 086 15790.37 4.40 54845.16 88888.00 2006-03-27 01:59:45.401 086 15790.35 4.45 54845.10 88888.00 2006-03-27 01:59:45.901 086 15790.28 4.41 54845.20 88888.00 2006-03-27 01:59:46.401 086 15790.25 4.45 54845.29 88888.00 2006-03-27 01:59:46.901 086 15790.28 4.52 54845.26 88888.00 2006-03-27 01:59:47.401 086 15790.35 4.43 54845.17 88888.00 2006-03-27 01:59:47.901 086 15790.39 4.38 54845.12 88888.00 2006-03-27 01:59:48.401 086 15790.38 4.51 54845.07 88888.00 2006-03-27 01:59:48.901 086 15790.47 4.41 54845.16 88888.00 2006-03-27 01:59:49.401 086 15790.51 4.28 54845.19 88888.00 2006-03-27 01:59:49.901 086 15790.44 4.32 54845.29 88888.00 2006-03-27 01:59:50.401 086 15790.38 4.22 54845.40 88888.00 2006-03-27 01:59:50.901 086 15790.36 4.21 54845.42 88888.00 2006-03-27 01:59:51.401 086 15790.42 4.23 54845.39 88888.00 2006-03-27 01:59:51.901 086 15790.34 4.21 54845.45 88888.00 2006-03-27 01:59:52.401 086 15790.34 4.23 54845.35 88888.00 2006-03-27 01:59:52.901 086 15790.46 4.34 54845.23 88888.00 2006-03-27 01:59:53.401 086 15790.43 4.40 54845.36 88888.00 2006-03-27 01:59:53.901 086 15790.47 4.35 54845.30 88888.00 2006-03-27 01:59:54.401 086 15790.43 4.30 54845.38 88888.00 2006-03-27 01:59:54.901 086 15790.44 4.35 54845.28 88888.00 2006-03-27 01:59:55.401 086 15790.53 4.36 54845.20 88888.00 2006-03-27 01:59:55.901 086 15790.46 4.41 54845.19 88888.00 2006-03-27 01:59:56.401 086 15790.45 4.36 54845.28 88888.00 2006-03-27 01:59:56.901 086 15790.37 4.40 54845.34 88888.00 2006-03-27 01:59:57.401 086 15790.46 4.36 54845.31 88888.00 2006-03-27 01:59:57.901 086 15790.41 4.40 54845.45 88888.00 2006-03-27 01:59:58.401 086 15790.26 4.42 54845.42 88888.00 2006-03-27 01:59:58.901 086 15790.42 4.46 54845.35 88888.00 2006-03-27 01:59:59.401 086 15790.52 4.54 54845.36 88888.00 2006-03-27 01:59:59.901 086 15790.51 4.60 54845.47 88888.00 2006-03-27 02:00:00.401 086 15790.48 4.58 54845.47 88888.00 2006-03-27 02:00:00.901 086 15790.56 4.54 54845.24 88888.00 2006-03-27 02:00:01.401 086 15790.57 4.52 54845.05 88888.00 2006-03-27 02:00:01.901 086 15790.70 4.43 54844.99 88888.00 2006-03-27 02:00:02.401 086 15790.67 4.38 54844.94 88888.00 2006-03-27 02:00:02.901 086 15790.62 4.32 54844.93 88888.00 2006-03-27 02:00:03.401 086 15790.38 4.31 54844.99 88888.00 2006-03-27 02:00:03.901 086 15790.35 4.31 54845.13 88888.00 2006-03-27 02:00:04.401 086 15790.33 4.36 54845.26 88888.00 2006-03-27 02:00:04.901 086 15790.28 4.39 54845.41 88888.00 2006-03-27 02:00:05.401 086 15790.31 4.41 54845.33 88888.00 2006-03-27 02:00:05.901 086 15790.28 4.39 54845.39 88888.00 2006-03-27 02:00:06.401 086 15790.34 4.34 54845.31 88888.00 2006-03-27 02:00:06.901 086 15790.36 4.35 54845.13 88888.00 2006-03-27 02:00:07.401 086 15790.28 4.41 54845.23 88888.00 2006-03-27 02:00:07.901 086 15790.35 4.45 54845.41 88888.00 2006-03-27 02:00:08.401 086 15790.42 4.52 54845.42 88888.00 2006-03-27 02:00:08.901 086 15790.38 4.41 54845.34 88888.00 2006-03-27 02:00:09.401 086 15790.45 4.42 54845.44 88888.00 2006-03-27 02:00:09.901 086 15790.47 4.43 54845.48 88888.00 2006-03-27 02:00:10.401 086 15790.55 4.43 54845.38 88888.00 2006-03-27 02:00:10.901 086 15790.54 4.48 54845.39 88888.00 2006-03-27 02:00:11.401 086 15790.44 4.54 54845.40 88888.00 2006-03-27 02:00:11.901 086 15790.39 4.56 54845.41 88888.00 2006-03-27 02:00:12.401 086 15790.48 4.57 54845.49 88888.00 2006-03-27 02:00:12.901 086 15790.51 4.52 54845.44 88888.00 2006-03-27 02:00:13.401 086 15790.56 4.52 54845.45 88888.00 2006-03-27 02:00:13.901 086 15790.55 4.49 54845.39 88888.00 2006-03-27 02:00:14.401 086 15790.67 4.48 54845.41 88888.00 2006-03-27 02:00:14.901 086 15790.62 4.56 54845.51 88888.00 2006-03-27 02:00:15.398 086 15790.42 4.52 54845.44 88888.00 2006-03-27 02:00:15.908 086 15790.22 4.57 54845.39 88888.00 2006-03-27 02:00:16.408 086 15790.32 4.54 54845.53 88888.00 2006-03-27 02:00:16.908 086 15790.29 4.52 54845.66 88888.00 2006-03-27 02:00:17.408 086 15790.31 4.46 54845.53 88888.00 2006-03-27 02:00:17.908 086 15790.32 4.53 54845.56 88888.00 2006-03-27 02:00:18.408 086 15790.29 4.48 54845.70 88888.00 2006-03-27 02:00:18.908 086 15790.37 4.51 54845.78 88888.00 2006-03-27 02:00:19.408 086 15790.31 4.52 54845.74 88888.00 2006-03-27 02:00:19.908 086 15790.22 4.47 54845.82 88888.00 2006-03-27 02:00:20.408 086 15790.31 4.44 54845.74 88888.00 2006-03-27 02:00:20.908 086 15790.29 4.48 54845.67 88888.00 2006-03-27 02:00:21.408 086 15790.27 4.44 54845.74 88888.00 2006-03-27 02:00:21.908 086 15790.34 4.51 54845.67 88888.00 2006-03-27 02:00:22.408 086 15790.55 4.42 54845.61 88888.00 2006-03-27 02:00:22.908 086 15790.47 4.34 54845.60 88888.00 2006-03-27 02:00:23.408 086 15790.27 4.36 54845.63 88888.00 2006-03-27 02:00:23.908 086 15790.24 4.31 54845.57 88888.00 2006-03-27 02:00:24.408 086 15790.28 4.36 54845.46 88888.00 2006-03-27 02:00:24.908 086 15790.52 4.45 54845.66 88888.00 2006-03-27 02:00:25.408 086 15790.57 4.43 54845.70 88888.00 2006-03-27 02:00:25.908 086 15790.60 4.49 54845.66 88888.00 2006-03-27 02:00:26.408 086 15790.62 4.54 54845.57 88888.00 2006-03-27 02:00:26.908 086 15790.65 4.57 54845.51 88888.00 2006-03-27 02:00:27.408 086 15790.60 4.51 54845.53 88888.00 2006-03-27 02:00:27.908 086 15790.68 4.51 54845.52 88888.00 2006-03-27 02:00:28.408 086 15790.72 4.54 54845.68 88888.00 2006-03-27 02:00:28.908 086 15790.63 4.49 54845.70 88888.00 2006-03-27 02:00:29.408 086 15790.60 4.55 54845.53 88888.00 2006-03-27 02:00:29.908 086 15790.57 4.56 54845.53 88888.00 2006-03-27 02:00:30.408 086 15790.66 4.56 54845.55 88888.00 2006-03-27 02:00:30.908 086 15790.75 4.52 54845.48 88888.00 2006-03-27 02:00:31.408 086 15790.74 4.52 54845.50 88888.00 2006-03-27 02:00:31.908 086 15790.69 4.57 54845.65 88888.00 2006-03-27 02:00:32.408 086 15790.69 4.55 54845.49 88888.00 2006-03-27 02:00:32.908 086 15790.47 4.65 54845.57 88888.00 2006-03-27 02:00:33.408 086 15790.53 4.65 54845.60 88888.00 2006-03-27 02:00:33.908 086 15790.52 4.67 54845.63 88888.00 2006-03-27 02:00:34.408 086 15790.54 4.69 54845.67 88888.00 2006-03-27 02:00:34.908 086 15790.55 4.68 54845.63 88888.00 2006-03-27 02:00:35.408 086 15790.57 4.61 54845.72 88888.00 2006-03-27 02:00:35.908 086 15790.49 4.60 54845.68 88888.00 2006-03-27 02:00:36.408 086 15790.44 4.57 54845.57 88888.00 2006-03-27 02:00:36.908 086 15790.47 4.64 54845.53 88888.00 2006-03-27 02:00:37.408 086 15790.38 4.63 54845.70 88888.00 2006-03-27 02:00:37.908 086 15790.33 4.54 54845.78 88888.00 2006-03-27 02:00:38.408 086 15790.36 4.55 54845.73 88888.00 2006-03-27 02:00:38.908 086 15790.41 4.53 54845.59 88888.00 2006-03-27 02:00:39.408 086 15790.39 4.57 54845.66 88888.00 2006-03-27 02:00:39.908 086 15790.45 4.55 54845.70 88888.00 2006-03-27 02:00:40.408 086 15790.43 4.56 54845.77 88888.00 2006-03-27 02:00:40.908 086 15790.47 4.55 54845.79 88888.00 2006-03-27 02:00:41.408 086 15790.54 4.47 54845.76 88888.00 2006-03-27 02:00:41.908 086 15790.72 4.51 54845.74 88888.00 2006-03-27 02:00:42.408 086 15790.78 4.60 54845.68 88888.00 2006-03-27 02:00:42.908 086 15790.65 4.57 54845.72 88888.00 2006-03-27 02:00:43.408 086 15790.65 4.45 54845.78 88888.00 2006-03-27 02:00:43.908 086 15790.74 4.47 54845.79 88888.00 2006-03-27 02:00:44.408 086 15790.68 4.42 54845.70 88888.00 2006-03-27 02:00:44.908 086 15790.67 4.39 54845.65 88888.00 2006-03-27 02:00:45.408 086 15790.67 4.44 54845.47 88888.00 2006-03-27 02:00:45.908 086 15790.74 4.56 54845.50 88888.00 2006-03-27 02:00:46.408 086 15790.72 4.58 54845.47 88888.00 2006-03-27 02:00:46.908 086 15790.72 4.46 54845.50 88888.00 2006-03-27 02:00:47.408 086 15790.72 4.39 54845.59 88888.00 2006-03-27 02:00:47.908 086 15790.74 4.38 54845.67 88888.00 2006-03-27 02:00:48.408 086 15790.75 4.49 54845.72 88888.00 2006-03-27 02:00:48.908 086 15790.83 4.51 54845.67 88888.00 2006-03-27 02:00:49.408 086 15790.73 4.42 54845.60 88888.00 2006-03-27 02:00:49.908 086 15790.66 4.42 54845.72 88888.00 2006-03-27 02:00:50.408 086 15790.62 4.43 54845.71 88888.00 2006-03-27 02:00:50.908 086 15790.65 4.40 54845.61 88888.00 2006-03-27 02:00:51.408 086 15790.63 4.41 54845.55 88888.00 2006-03-27 02:00:51.908 086 15790.73 4.43 54845.55 88888.00 2006-03-27 02:00:52.408 086 15790.67 4.39 54845.50 88888.00 2006-03-27 02:00:52.908 086 15790.78 4.43 54845.46 88888.00 2006-03-27 02:00:53.408 086 15790.85 4.54 54845.44 88888.00 2006-03-27 02:00:53.908 086 15790.77 4.51 54845.46 88888.00 2006-03-27 02:00:54.408 086 15790.78 4.49 54845.56 88888.00 2006-03-27 02:00:54.908 086 15790.68 4.51 54845.52 88888.00 2006-03-27 02:00:55.408 086 15790.72 4.47 54845.57 88888.00 2006-03-27 02:00:55.908 086 15790.68 4.43 54845.58 88888.00 2006-03-27 02:00:56.408 086 15790.63 4.45 54845.59 88888.00 2006-03-27 02:00:56.908 086 15790.66 4.47 54845.57 88888.00 2006-03-27 02:00:57.408 086 15790.60 4.49 54845.50 88888.00 2006-03-27 02:00:57.908 086 15790.68 4.45 54845.50 88888.00 2006-03-27 02:00:58.408 086 15790.56 4.38 54845.52 88888.00 2006-03-27 02:00:58.908 086 15790.46 4.33 54845.56 88888.00 2006-03-27 02:00:59.408 086 15790.41 4.34 54845.61 88888.00 2006-03-27 02:00:59.908 086 15790.49 4.40 54845.58 88888.00 2006-03-27 02:01:00.408 086 15790.59 4.48 54845.50 88888.00 2006-03-27 02:01:00.908 086 15790.57 4.55 54845.66 88888.00 2006-03-27 02:01:01.408 086 15790.55 4.46 54845.56 88888.00 2006-03-27 02:01:01.908 086 15790.49 4.40 54845.48 88888.00 2006-03-27 02:01:02.408 086 15790.56 4.52 54845.57 88888.00 2006-03-27 02:01:02.908 086 15790.63 4.55 54845.66 88888.00 2006-03-27 02:01:03.408 086 15790.56 4.54 54845.57 88888.00 2006-03-27 02:01:03.908 086 15790.57 4.52 54845.59 88888.00 2006-03-27 02:01:04.408 086 15790.51 4.45 54845.58 88888.00 2006-03-27 02:01:04.908 086 15790.57 4.43 54845.58 88888.00 2006-03-27 02:01:05.408 086 15790.54 4.51 54845.61 88888.00 2006-03-27 02:01:05.908 086 15790.57 4.47 54845.55 88888.00 2006-03-27 02:01:06.408 086 15790.59 4.57 54845.52 88888.00 2006-03-27 02:01:06.908 086 15790.63 4.54 54845.41 88888.00 2006-03-27 02:01:07.408 086 15790.67 4.49 54845.51 88888.00 2006-03-27 02:01:07.908 086 15790.51 4.53 54845.62 88888.00 2006-03-27 02:01:08.408 086 15790.52 4.52 54845.50 88888.00 2006-03-27 02:01:08.908 086 15790.64 4.48 54845.47 88888.00 2006-03-27 02:01:09.408 086 15790.67 4.48 54845.50 88888.00 2006-03-27 02:01:09.908 086 15790.65 4.47 54845.50 88888.00 2006-03-27 02:01:10.408 086 15790.74 4.46 54845.52 88888.00 2006-03-27 02:01:10.908 086 15790.74 4.48 54845.63 88888.00 2006-03-27 02:01:11.408 086 15790.76 4.55 54845.66 88888.00 2006-03-27 02:01:11.908 086 15790.75 4.49 54845.58 88888.00 2006-03-27 02:01:12.408 086 15790.68 4.49 54845.51 88888.00 2006-03-27 02:01:12.908 086 15790.74 4.46 54845.55 88888.00 2006-03-27 02:01:13.408 086 15790.63 4.47 54845.62 88888.00 2006-03-27 02:01:13.908 086 15790.65 4.52 54845.66 88888.00 2006-03-27 02:01:14.408 086 15790.66 4.49 54845.82 88888.00 2006-03-27 02:01:14.908 086 15790.63 4.47 54845.85 88888.00 2006-03-27 02:01:15.408 086 15790.72 4.49 54845.85 88888.00 2006-03-27 02:01:15.908 086 15790.67 4.46 54845.79 88888.00 2006-03-27 02:01:16.408 086 15790.69 4.46 54845.80 88888.00 2006-03-27 02:01:16.908 086 15790.68 4.44 54845.81 88888.00 2006-03-27 02:01:17.408 086 15790.73 4.34 54845.81 88888.00 2006-03-27 02:01:17.908 086 15790.75 4.33 54845.74 88888.00 2006-03-27 02:01:18.408 086 15790.85 4.39 54845.73 88888.00 2006-03-27 02:01:18.908 086 15790.79 4.39 54845.80 88888.00 2006-03-27 02:01:19.408 086 15790.75 4.43 54845.83 88888.00 2006-03-27 02:01:19.908 086 15790.68 4.40 54845.73 88888.00 2006-03-27 02:01:20.408 086 15790.74 4.43 54845.73 88888.00 2006-03-27 02:01:20.908 086 15790.76 4.49 54845.63 88888.00 2006-03-27 02:01:21.408 086 15790.69 4.36 54845.72 88888.00 2006-03-27 02:01:21.908 086 15790.80 4.35 54845.73 88888.00 2006-03-27 02:01:22.408 086 15790.86 4.39 54845.81 88888.00 2006-03-27 02:01:22.908 086 15790.84 4.40 54845.82 88888.00 2006-03-27 02:01:23.408 086 15790.91 4.40 54845.72 88888.00 2006-03-27 02:01:23.908 086 15790.97 4.42 54845.56 88888.00 2006-03-27 02:01:24.408 086 15790.95 4.46 54845.50 88888.00 2006-03-27 02:01:24.908 086 15790.93 4.40 54845.65 88888.00 2006-03-27 02:01:25.408 086 15790.87 4.36 54845.68 88888.00 2006-03-27 02:01:25.908 086 15790.85 4.45 54845.71 88888.00 2006-03-27 02:01:26.408 086 15790.89 4.45 54845.77 88888.00 2006-03-27 02:01:26.908 086 15790.82 4.41 54845.81 88888.00 2006-03-27 02:01:27.408 086 15790.85 4.38 54845.90 88888.00 2006-03-27 02:01:27.908 086 15790.86 4.35 54845.89 88888.00 2006-03-27 02:01:28.408 086 15790.77 4.38 54845.82 88888.00 2006-03-27 02:01:28.908 086 15790.79 4.39 54845.87 88888.00 2006-03-27 02:01:29.408 086 15790.70 4.43 54845.82 88888.00 2006-03-27 02:01:29.908 086 15790.72 4.44 54845.84 88888.00 2006-03-27 02:01:30.408 086 15790.76 4.46 54845.79 88888.00 2006-03-27 02:01:30.908 086 15790.77 4.46 54845.79 88888.00 2006-03-27 02:01:31.408 086 15790.82 4.48 54845.74 88888.00 2006-03-27 02:01:31.908 086 15790.86 4.39 54845.84 88888.00 2006-03-27 02:01:32.408 086 15790.91 4.40 54845.92 88888.00 2006-03-27 02:01:32.908 086 15790.85 4.45 54845.93 88888.00 2006-03-27 02:01:33.408 086 15790.93 4.49 54845.91 88888.00 2006-03-27 02:01:33.908 086 15790.80 4.48 54845.91 88888.00 2006-03-27 02:01:34.408 086 15790.78 4.44 54845.94 88888.00 2006-03-27 02:01:34.908 086 15790.80 4.42 54846.08 88888.00 2006-03-27 02:01:35.408 086 15790.78 4.41 54846.09 88888.00 2006-03-27 02:01:35.908 086 15790.80 4.40 54846.06 88888.00 2006-03-27 02:01:36.408 086 15790.77 4.42 54845.83 88888.00 2006-03-27 02:01:36.908 086 15790.82 4.38 54845.79 88888.00 2006-03-27 02:01:37.408 086 15790.87 4.36 54845.72 88888.00 2006-03-27 02:01:37.908 086 15790.95 4.19 54845.53 88888.00 2006-03-27 02:01:38.408 086 15791.21 4.03 54845.18 88888.00 2006-03-27 02:01:38.908 086 15791.58 4.23 54844.95 88888.00 2006-03-27 02:01:39.408 086 15791.39 4.57 54845.07 88888.00 2006-03-27 02:01:39.908 086 15790.99 4.66 54845.40 88888.00 2006-03-27 02:01:40.408 086 15790.80 4.49 54845.65 88888.00 2006-03-27 02:01:40.908 086 15790.68 4.38 54845.67 88888.00 2006-03-27 02:01:41.408 086 15790.70 4.42 54845.68 88888.00 2006-03-27 02:01:41.908 086 15790.68 4.48 54845.68 88888.00 2006-03-27 02:01:42.408 086 15790.69 4.44 54845.56 88888.00 2006-03-27 02:01:42.908 086 15790.74 4.38 54845.61 88888.00 2006-03-27 02:01:43.408 086 15790.75 4.32 54845.67 88888.00 2006-03-27 02:01:43.908 086 15790.79 4.33 54845.66 88888.00 2006-03-27 02:01:44.408 086 15790.75 4.42 54845.78 88888.00 2006-03-27 02:01:44.908 086 15790.73 4.44 54845.79 88888.00 2006-03-27 02:01:45.408 086 15790.67 4.41 54845.80 88888.00 2006-03-27 02:01:45.908 086 15790.66 4.33 54845.82 88888.00 2006-03-27 02:01:46.408 086 15790.66 4.32 54845.84 88888.00 2006-03-27 02:01:46.908 086 15790.72 4.38 54845.84 88888.00 2006-03-27 02:01:47.408 086 15790.74 4.40 54845.77 88888.00 2006-03-27 02:01:47.908 086 15790.72 4.39 54845.74 88888.00 2006-03-27 02:01:48.408 086 15790.77 4.41 54845.77 88888.00 2006-03-27 02:01:48.908 086 15790.77 4.35 54845.78 88888.00 2006-03-27 02:01:49.408 086 15790.77 4.28 54845.81 88888.00 2006-03-27 02:01:49.908 086 15790.66 4.31 54845.88 88888.00 2006-03-27 02:01:50.408 086 15790.63 4.34 54845.77 88888.00 2006-03-27 02:01:50.908 086 15790.62 4.41 54845.84 88888.00 2006-03-27 02:01:51.408 086 15790.55 4.39 54845.92 88888.00 2006-03-27 02:01:51.908 086 15790.58 4.33 54845.88 88888.00 2006-03-27 02:01:52.408 086 15790.63 4.31 54845.92 88888.00 2006-03-27 02:01:52.908 086 15790.67 4.29 54846.02 88888.00 2006-03-27 02:01:53.408 086 15790.56 4.28 54846.01 88888.00 2006-03-27 02:01:53.908 086 15790.59 4.21 54845.99 88888.00 2006-03-27 02:01:54.408 086 15790.70 4.27 54845.96 88888.00 2006-03-27 02:01:54.908 086 15790.70 4.33 54846.04 88888.00 2006-03-27 02:01:55.408 086 15790.59 4.31 54845.92 88888.00 2006-03-27 02:01:55.908 086 15790.66 4.32 54845.93 88888.00 2006-03-27 02:01:56.408 086 15790.67 4.24 54845.94 88888.00 2006-03-27 02:01:56.908 086 15790.65 4.28 54845.95 88888.00 2006-03-27 02:01:57.408 086 15790.64 4.31 54846.06 88888.00 2006-03-27 02:01:57.908 086 15790.55 4.38 54846.02 88888.00 2006-03-27 02:01:58.408 086 15790.60 4.40 54846.01 88888.00 2006-03-27 02:01:58.908 086 15790.60 4.31 54846.09 88888.00 2006-03-27 02:01:59.408 086 15790.59 4.31 54846.06 88888.00 2006-03-27 02:01:59.908 086 15790.55 4.27 54846.10 88888.00 2006-03-27 02:02:00.408 086 15790.54 4.31 54846.02 88888.00 2006-03-27 02:02:00.908 086 15790.59 4.31 54845.96 88888.00 2006-03-27 02:02:01.408 086 15790.60 4.32 54846.04 88888.00 2006-03-27 02:02:01.908 086 15790.59 4.27 54845.98 88888.00 2006-03-27 02:02:02.408 086 15790.64 4.22 54845.98 88888.00 2006-03-27 02:02:02.908 086 15790.60 4.33 54846.01 88888.00 2006-03-27 02:02:03.408 086 15790.55 4.36 54846.01 88888.00 2006-03-27 02:02:03.908 086 15790.57 4.30 54845.96 88888.00 2006-03-27 02:02:04.408 086 15790.59 4.29 54845.87 88888.00 2006-03-27 02:02:04.908 086 15790.67 4.28 54845.81 88888.00 2006-03-27 02:02:05.408 086 15790.67 4.31 54845.91 88888.00 2006-03-27 02:02:05.908 086 15790.64 4.32 54845.87 88888.00 2006-03-27 02:02:06.408 086 15790.62 4.32 54845.83 88888.00 2006-03-27 02:02:06.908 086 15790.68 4.32 54845.87 88888.00 2006-03-27 02:02:07.408 086 15790.64 4.34 54845.98 88888.00 2006-03-27 02:02:07.908 086 15790.56 4.39 54846.06 88888.00 2006-03-27 02:02:08.408 086 15790.62 4.44 54846.00 88888.00 2006-03-27 02:02:08.908 086 15790.54 4.31 54846.11 88888.00 2006-03-27 02:02:09.408 086 15790.51 4.29 54845.99 88888.00 2006-03-27 02:02:09.908 086 15790.52 4.35 54845.96 88888.00 2006-03-27 02:02:10.408 086 15790.59 4.34 54845.99 88888.00 2006-03-27 02:02:10.908 086 15790.64 4.33 54846.08 88888.00 2006-03-27 02:02:11.408 086 15790.60 4.30 54846.05 88888.00 2006-03-27 02:02:11.908 086 15790.59 4.31 54846.09 88888.00 2006-03-27 02:02:12.408 086 15790.58 4.28 54846.21 88888.00 2006-03-27 02:02:12.908 086 15790.63 4.30 54846.22 88888.00 2006-03-27 02:02:13.408 086 15790.52 4.32 54846.22 88888.00 2006-03-27 02:02:13.908 086 15790.48 4.36 54846.19 88888.00 2006-03-27 02:02:14.408 086 15790.49 4.42 54846.21 88888.00 2006-03-27 02:02:14.908 086 15790.45 4.35 54846.19 88888.00 2006-03-27 02:02:15.408 086 15790.55 4.27 54846.24 88888.00 2006-03-27 02:02:15.908 086 15790.56 4.16 54846.27 88888.00 2006-03-27 02:02:16.408 086 15790.68 4.20 54846.19 88888.00 2006-03-27 02:02:16.908 086 15790.66 4.27 54846.13 88888.00 2006-03-27 02:02:17.408 086 15790.62 4.33 54846.10 88888.00 2006-03-27 02:02:17.908 086 15790.65 4.31 54846.11 88888.00 2006-03-27 02:02:18.408 086 15790.63 4.32 54846.05 88888.00 2006-03-27 02:02:18.908 086 15790.63 4.29 54846.06 88888.00 2006-03-27 02:02:19.408 086 15790.59 4.23 54846.05 88888.00 2006-03-27 02:02:19.908 086 15790.54 4.31 54846.10 88888.00 2006-03-27 02:02:20.408 086 15790.60 4.23 54845.95 88888.00 2006-03-27 02:02:20.908 086 15790.57 4.20 54845.85 88888.00 2006-03-27 02:02:21.408 086 15790.54 4.22 54845.91 88888.00 2006-03-27 02:02:21.908 086 15790.53 4.26 54846.01 88888.00 2006-03-27 02:02:22.408 086 15790.56 4.23 54846.02 88888.00 2006-03-27 02:02:22.908 086 15790.57 4.22 54845.89 88888.00 2006-03-27 02:02:23.408 086 15790.59 4.27 54845.95 88888.00 2006-03-27 02:02:23.908 086 15790.51 4.23 54845.95 88888.00 2006-03-27 02:02:24.408 086 15790.52 4.21 54845.89 88888.00 2006-03-27 02:02:24.908 086 15790.57 4.30 54846.13 88888.00 2006-03-27 02:02:25.408 086 15790.63 4.19 54846.16 88888.00 2006-03-27 02:02:25.908 086 15790.58 4.19 54846.12 88888.00 2006-03-27 02:02:26.408 086 15790.57 4.26 54846.24 88888.00 2006-03-27 02:02:26.908 086 15790.65 4.27 54846.20 88888.00 2006-03-27 02:02:27.408 086 15790.54 4.20 54846.22 88888.00 2006-03-27 02:02:27.908 086 15790.51 4.22 54846.16 88888.00 2006-03-27 02:02:28.408 086 15790.51 4.26 54846.15 88888.00 2006-03-27 02:02:28.908 086 15790.58 4.26 54846.09 88888.00 2006-03-27 02:02:29.408 086 15790.62 4.20 54846.04 88888.00 2006-03-27 02:02:29.908 086 15790.57 4.19 54846.05 88888.00 2006-03-27 02:02:30.408 086 15790.55 4.16 54846.17 88888.00 2006-03-27 02:02:30.908 086 15790.51 4.16 54846.25 88888.00 2006-03-27 02:02:31.408 086 15790.54 4.12 54846.12 88888.00 2006-03-27 02:02:31.908 086 15790.47 4.10 54846.22 88888.00 2006-03-27 02:02:32.408 086 15790.51 4.09 54846.16 88888.00 2006-03-27 02:02:32.908 086 15790.51 4.09 54846.24 88888.00 2006-03-27 02:02:33.408 086 15790.48 4.21 54846.35 88888.00 2006-03-27 02:02:33.908 086 15790.42 4.31 54846.28 88888.00 2006-03-27 02:02:34.408 086 15790.43 4.31 54846.20 88888.00 2006-03-27 02:02:34.908 086 15790.48 4.21 54846.08 88888.00 2006-03-27 02:02:35.408 086 15790.52 4.22 54846.14 88888.00 2006-03-27 02:02:35.908 086 15790.54 4.22 54846.20 88888.00 2006-03-27 02:02:36.408 086 15790.44 4.20 54846.16 88888.00 2006-03-27 02:02:36.908 086 15790.37 4.17 54846.19 88888.00 2006-03-27 02:02:37.408 086 15790.46 4.12 54846.16 88888.00 2006-03-27 02:02:37.908 086 15790.42 4.01 54846.21 88888.00 2006-03-27 02:02:38.408 086 15790.42 4.08 54846.25 88888.00 2006-03-27 02:02:38.908 086 15790.39 4.18 54846.24 88888.00 2006-03-27 02:02:39.408 086 15790.37 4.31 54846.27 88888.00 2006-03-27 02:02:39.908 086 15790.33 4.23 54846.19 88888.00 2006-03-27 02:02:40.408 086 15790.27 4.16 54846.13 88888.00 2006-03-27 02:02:40.908 086 15790.39 4.23 54846.19 88888.00 2006-03-27 02:02:41.408 086 15790.51 4.23 54846.12 88888.00 2006-03-27 02:02:41.908 086 15790.55 4.22 54846.12 88888.00 2006-03-27 02:02:42.408 086 15790.43 4.19 54846.35 88888.00 2006-03-27 02:02:42.908 086 15790.42 4.20 54846.41 88888.00 2006-03-27 02:02:43.408 086 15790.39 4.29 54846.26 88888.00 2006-03-27 02:02:43.908 086 15790.44 4.38 54846.12 88888.00 2006-03-27 02:02:44.408 086 15790.44 4.35 54846.15 88888.00 2006-03-27 02:02:44.908 086 15790.42 4.32 54846.15 88888.00 2006-03-27 02:02:45.408 086 15790.42 4.19 54846.16 88888.00 2006-03-27 02:02:45.908 086 15790.44 4.07 54846.22 88888.00 2006-03-27 02:02:46.408 086 15790.41 4.18 54846.20 88888.00 2006-03-27 02:02:46.908 086 15790.34 4.22 54846.21 88888.00 2006-03-27 02:02:47.408 086 15790.44 4.19 54846.22 88888.00 2006-03-27 02:02:47.908 086 15790.42 4.17 54846.32 88888.00 2006-03-27 02:02:48.408 086 15790.53 4.14 54846.33 88888.00 2006-03-27 02:02:48.908 086 15790.51 4.11 54846.32 88888.00 2006-03-27 02:02:49.408 086 15790.48 4.18 54846.28 88888.00 2006-03-27 02:02:49.908 086 15790.58 4.12 54846.26 88888.00 2006-03-27 02:02:50.408 086 15790.48 4.11 54846.32 88888.00 2006-03-27 02:02:50.908 086 15790.41 4.14 54846.17 88888.00 2006-03-27 02:02:51.408 086 15790.28 4.12 54846.21 88888.00 2006-03-27 02:02:51.908 086 15790.36 4.10 54846.27 88888.00 2006-03-27 02:02:52.408 086 15790.44 4.10 54846.31 88888.00 2006-03-27 02:02:52.908 086 15790.34 4.22 54846.36 88888.00 2006-03-27 02:02:53.408 086 15790.39 4.29 54846.45 88888.00 2006-03-27 02:02:53.908 086 15790.36 4.27 54846.44 88888.00 2006-03-27 02:02:54.408 086 15790.38 4.24 54846.37 88888.00 2006-03-27 02:02:54.908 086 15790.41 4.18 54846.27 88888.00 2006-03-27 02:02:55.408 086 15790.42 4.31 54846.33 88888.00 2006-03-27 02:02:55.908 086 15790.48 4.36 54846.33 88888.00 2006-03-27 02:02:56.408 086 15790.37 4.30 54846.26 88888.00 2006-03-27 02:02:56.908 086 15790.44 4.28 54846.33 88888.00 2006-03-27 02:02:57.408 086 15790.36 4.31 54846.38 88888.00 2006-03-27 02:02:57.908 086 15790.24 4.22 54846.44 88888.00 2006-03-27 02:02:58.408 086 15790.26 4.20 54846.50 88888.00 2006-03-27 02:02:58.908 086 15790.27 4.22 54846.44 88888.00 2006-03-27 02:02:59.408 086 15790.29 4.14 54846.42 88888.00 2006-03-27 02:02:59.908 086 15790.36 4.08 54846.46 88888.00 2006-03-27 02:03:00.408 086 15790.28 4.04 54846.45 88888.00 2006-03-27 02:03:00.908 086 15790.33 3.94 54846.62 88888.00 2006-03-27 02:03:01.408 086 15790.32 3.99 54846.39 88888.00 2006-03-27 02:03:01.908 086 15790.41 4.15 54846.35 88888.00 2006-03-27 02:03:02.408 086 15790.32 4.14 54846.37 88888.00 2006-03-27 02:03:02.908 086 15790.17 4.18 54846.32 88888.00 2006-03-27 02:03:03.408 086 15790.16 4.30 54846.35 88888.00 2006-03-27 02:03:03.908 086 15790.17 4.27 54846.45 88888.00 2006-03-27 02:03:04.408 086 15790.24 4.14 54846.42 88888.00 2006-03-27 02:03:04.908 086 15790.23 4.14 54846.41 88888.00 2006-03-27 02:03:05.408 086 15790.05 4.12 54846.39 88888.00 2006-03-27 02:03:05.908 086 15790.17 4.14 54846.35 88888.00 2006-03-27 02:03:06.408 086 15790.26 4.15 54846.33 88888.00 2006-03-27 02:03:06.908 086 15790.28 4.09 54846.43 88888.00 2006-03-27 02:03:07.408 086 15790.23 4.19 54846.36 88888.00 2006-03-27 02:03:07.908 086 15790.22 4.18 54846.27 88888.00 2006-03-27 02:03:08.408 086 15790.27 4.26 54846.36 88888.00 2006-03-27 02:03:08.908 086 15790.27 4.35 54846.42 88888.00 2006-03-27 02:03:09.408 086 15790.34 4.32 54846.46 88888.00 2006-03-27 02:03:09.908 086 15790.31 4.28 54846.37 88888.00 2006-03-27 02:03:10.408 086 15790.29 4.21 54846.48 88888.00 2006-03-27 02:03:10.908 086 15790.28 4.20 54846.45 88888.00 2006-03-27 02:03:11.408 086 15790.16 4.18 54846.44 88888.00 2006-03-27 02:03:11.908 086 15790.26 4.16 54846.48 88888.00 2006-03-27 02:03:12.408 086 15790.17 4.17 54846.44 88888.00 2006-03-27 02:03:12.908 086 15790.16 4.09 54846.52 88888.00 2006-03-27 02:03:13.408 086 15790.18 4.09 54846.53 88888.00 2006-03-27 02:03:13.908 086 15790.24 4.14 54846.50 88888.00 2006-03-27 02:03:14.408 086 15790.08 4.19 54846.49 88888.00 2006-03-27 02:03:14.908 086 15790.07 4.12 54846.41 88888.00 2006-03-27 02:03:15.408 086 15790.15 4.06 54846.43 88888.00 2006-03-27 02:03:15.908 086 15790.15 4.09 54846.42 88888.00 2006-03-27 02:03:16.408 086 15790.16 4.16 54846.44 88888.00 2006-03-27 02:03:16.908 086 15790.14 4.04 54846.38 88888.00 2006-03-27 02:03:17.408 086 15790.16 4.12 54846.27 88888.00 2006-03-27 02:03:17.908 086 15790.13 4.20 54846.34 88888.00 2006-03-27 02:03:18.408 086 15790.18 4.19 54846.42 88888.00 2006-03-27 02:03:18.908 086 15790.28 4.11 54846.32 88888.00 2006-03-27 02:03:19.408 086 15790.24 4.11 54846.39 88888.00 2006-03-27 02:03:19.908 086 15790.15 4.19 54846.44 88888.00 2006-03-27 02:03:20.408 086 15790.16 4.16 54846.46 88888.00 2006-03-27 02:03:20.908 086 15790.16 4.06 54846.36 88888.00 2006-03-27 02:03:21.408 086 15790.08 4.05 54846.39 88888.00 2006-03-27 02:03:21.908 086 15789.93 4.07 54846.46 88888.00 2006-03-27 02:03:22.408 086 15789.87 4.16 54846.46 88888.00 2006-03-27 02:03:22.908 086 15789.84 4.18 54846.38 88888.00 2006-03-27 02:03:23.408 086 15789.75 4.16 54846.33 88888.00 2006-03-27 02:03:23.908 086 15789.79 4.10 54846.31 88888.00 2006-03-27 02:03:24.408 086 15789.80 4.12 54846.27 88888.00 2006-03-27 02:03:24.908 086 15789.76 4.18 54846.21 88888.00 2006-03-27 02:03:25.408 086 15789.97 4.06 54846.15 88888.00 2006-03-27 02:03:25.908 086 15790.04 4.08 54846.15 88888.00 2006-03-27 02:03:26.408 086 15789.84 4.03 54846.19 88888.00 2006-03-27 02:03:26.908 086 15789.83 4.04 54846.21 88888.00 2006-03-27 02:03:27.408 086 15789.85 3.98 54846.16 88888.00 2006-03-27 02:03:27.908 086 15789.86 3.99 54846.20 88888.00 2006-03-27 02:03:28.408 086 15789.87 3.98 54846.27 88888.00 2006-03-27 02:03:28.908 086 15789.84 3.98 54846.28 88888.00 2006-03-27 02:03:29.408 086 15789.89 3.96 54846.28 88888.00 2006-03-27 02:03:29.908 086 15789.82 4.03 54846.35 88888.00 2006-03-27 02:03:30.408 086 15789.81 4.08 54846.28 88888.00 2006-03-27 02:03:30.908 086 15789.90 4.03 54846.20 88888.00 2006-03-27 02:03:31.408 086 15789.84 4.03 54846.21 88888.00 2006-03-27 02:03:31.908 086 15789.87 4.03 54846.27 88888.00 2006-03-27 02:03:32.408 086 15789.93 4.09 54846.37 88888.00 2006-03-27 02:03:32.908 086 15790.07 4.14 54846.23 88888.00 2006-03-27 02:03:33.408 086 15790.05 4.14 54846.28 88888.00 2006-03-27 02:03:33.908 086 15790.07 4.17 54846.33 88888.00 2006-03-27 02:03:34.408 086 15790.15 4.14 54846.32 88888.00 2006-03-27 02:03:34.908 086 15790.07 4.24 54846.34 88888.00 2006-03-27 02:03:35.408 086 15790.12 4.21 54846.35 88888.00 2006-03-27 02:03:35.908 086 15790.02 4.21 54846.27 88888.00 2006-03-27 02:03:36.408 086 15790.05 4.17 54846.16 88888.00 2006-03-27 02:03:36.908 086 15790.04 4.16 54846.19 88888.00 2006-03-27 02:03:37.408 086 15790.05 4.16 54846.20 88888.00 2006-03-27 02:03:37.908 086 15790.04 4.12 54846.33 88888.00 2006-03-27 02:03:38.408 086 15790.10 4.11 54846.38 88888.00 2006-03-27 02:03:38.908 086 15790.11 4.17 54846.35 88888.00 2006-03-27 02:03:39.408 086 15790.11 4.19 54846.31 88888.00 2006-03-27 02:03:39.908 086 15790.01 4.09 54846.10 88888.00 2006-03-27 02:03:40.408 086 15790.06 3.98 54846.10 88888.00 2006-03-27 02:03:40.908 086 15789.97 4.01 54846.23 88888.00 2006-03-27 02:03:41.408 086 15790.11 4.07 54846.32 88888.00 2006-03-27 02:03:41.908 086 15790.08 4.17 54846.23 88888.00 2006-03-27 02:03:42.408 086 15790.03 4.17 54846.19 88888.00 2006-03-27 02:03:42.908 086 15790.07 4.17 54846.26 88888.00 2006-03-27 02:03:43.408 086 15790.05 4.10 54846.23 88888.00 2006-03-27 02:03:43.908 086 15790.10 4.07 54846.19 88888.00 2006-03-27 02:03:44.408 086 15790.00 4.08 54846.26 88888.00 2006-03-27 02:03:44.908 086 15789.86 4.03 54846.30 88888.00 2006-03-27 02:03:45.408 086 15789.89 3.97 54846.24 88888.00 2006-03-27 02:03:45.908 086 15789.97 4.06 54846.32 88888.00 2006-03-27 02:03:46.408 086 15790.08 4.10 54846.30 88888.00 2006-03-27 02:03:46.908 086 15790.11 4.12 54846.15 88888.00 2006-03-27 02:03:47.408 086 15790.15 4.05 54846.24 88888.00 2006-03-27 02:03:47.908 086 15790.08 4.03 54846.31 88888.00 2006-03-27 02:03:48.408 086 15790.02 4.09 54846.38 88888.00 2006-03-27 02:03:48.908 086 15789.97 4.15 54846.36 88888.00 2006-03-27 02:03:49.408 086 15789.95 4.15 54846.34 88888.00 2006-03-27 02:03:49.908 086 15789.98 4.14 54846.31 88888.00 2006-03-27 02:03:50.408 086 15790.00 4.15 54846.31 88888.00 2006-03-27 02:03:50.908 086 15789.93 4.17 54846.41 88888.00 2006-03-27 02:03:51.408 086 15790.05 4.17 54846.52 88888.00 2006-03-27 02:03:51.908 086 15790.02 4.11 54846.41 88888.00 2006-03-27 02:03:52.408 086 15790.00 4.09 54846.44 88888.00 2006-03-27 02:03:52.908 086 15790.01 4.04 54846.43 88888.00 2006-03-27 02:03:53.408 086 15789.95 4.02 54846.47 88888.00 2006-03-27 02:03:53.908 086 15789.91 4.06 54846.36 88888.00 2006-03-27 02:03:54.408 086 15789.92 4.15 54846.39 88888.00 2006-03-27 02:03:54.908 086 15789.97 4.20 54846.33 88888.00 2006-03-27 02:03:55.408 086 15790.04 4.26 54846.27 88888.00 2006-03-27 02:03:55.908 086 15790.04 4.16 54846.33 88888.00 2006-03-27 02:03:56.408 086 15790.03 4.15 54846.35 88888.00 2006-03-27 02:03:56.908 086 15789.94 4.26 54846.46 88888.00 2006-03-27 02:03:57.408 086 15789.89 4.35 54846.38 88888.00 2006-03-27 02:03:57.908 086 15789.85 4.34 54846.34 88888.00 2006-03-27 02:03:58.408 086 15789.84 4.23 54846.42 88888.00 2006-03-27 02:03:58.908 086 15789.85 4.19 54846.38 88888.00 2006-03-27 02:03:59.408 086 15789.95 4.21 54846.28 88888.00 2006-03-27 02:03:59.908 086 15789.90 4.14 54846.31 88888.00 2006-03-27 02:04:00.408 086 15789.94 4.10 54846.30 88888.00 2006-03-27 02:04:00.908 086 15790.00 4.14 54846.33 88888.00 2006-03-27 02:04:01.408 086 15790.01 4.18 54846.26 88888.00 2006-03-27 02:04:01.908 086 15790.04 4.19 54846.27 88888.00 2006-03-27 02:04:02.408 086 15790.04 4.32 54846.20 88888.00 2006-03-27 02:04:02.908 086 15789.93 4.34 54846.27 88888.00 2006-03-27 02:04:03.408 086 15789.93 4.36 54846.28 88888.00 2006-03-27 02:04:03.908 086 15789.89 4.43 54846.22 88888.00 2006-03-27 02:04:04.408 086 15789.85 4.43 54846.20 88888.00 2006-03-27 02:04:04.908 086 15789.84 4.32 54846.17 88888.00 2006-03-27 02:04:05.408 086 15789.85 4.26 54846.14 88888.00 2006-03-27 02:04:05.908 086 15789.97 4.29 54846.15 88888.00 2006-03-27 02:04:06.408 086 15790.02 4.23 54846.19 88888.00 2006-03-27 02:04:06.908 086 15790.00 4.22 54846.16 88888.00 2006-03-27 02:04:07.408 086 15790.00 4.27 54846.11 88888.00 2006-03-27 02:04:07.908 086 15789.91 4.21 54846.12 88888.00 2006-03-27 02:04:08.408 086 15789.85 4.20 54846.21 88888.00 2006-03-27 02:04:08.908 086 15789.90 4.18 54846.24 88888.00 2006-03-27 02:04:09.408 086 15789.86 4.22 54846.19 88888.00 2006-03-27 02:04:09.908 086 15789.87 4.15 54846.13 88888.00 2006-03-27 02:04:10.408 086 15789.82 4.10 54846.17 88888.00 2006-03-27 02:04:10.908 086 15789.71 4.12 54846.16 88888.00 2006-03-27 02:04:11.408 086 15789.69 4.17 54846.25 88888.00 2006-03-27 02:04:11.908 086 15789.65 4.10 54846.36 88888.00 2006-03-27 02:04:12.408 086 15789.65 3.97 54846.42 88888.00 2006-03-27 02:04:12.908 086 15789.48 4.06 54846.43 88888.00 2006-03-27 02:04:13.408 086 15789.50 4.16 54846.36 88888.00 2006-03-27 02:04:13.908 086 15789.49 4.08 54846.33 88888.00 2006-03-27 02:04:14.408 086 15789.39 4.03 54846.27 88888.00 2006-03-27 02:04:14.908 086 15789.40 4.05 54846.33 88888.00 2006-03-27 02:04:15.408 086 15789.60 4.08 54846.23 88888.00 2006-03-27 02:04:15.908 086 15789.67 4.06 54846.24 88888.00 2006-03-27 02:04:16.408 086 15789.76 4.01 54846.27 88888.00 2006-03-27 02:04:16.908 086 15789.73 3.99 54846.27 88888.00 2006-03-27 02:04:17.408 086 15789.74 3.99 54846.25 88888.00 2006-03-27 02:04:17.908 086 15789.71 3.87 54846.25 88888.00 2006-03-27 02:04:18.408 086 15789.69 3.96 54846.19 88888.00 2006-03-27 02:04:18.908 086 15789.52 3.95 54846.26 88888.00 2006-03-27 02:04:19.408 086 15789.45 3.85 54846.25 88888.00 2006-03-27 02:04:19.908 086 15789.41 3.91 54846.23 88888.00 2006-03-27 02:04:20.408 086 15789.41 4.04 54846.25 88888.00 2006-03-27 02:04:20.908 086 15789.50 4.16 54846.19 88888.00 2006-03-27 02:04:21.408 086 15789.49 4.02 54846.11 88888.00 2006-03-27 02:04:21.908 086 15789.46 3.96 54846.16 88888.00 2006-03-27 02:04:22.408 086 15789.54 4.08 54846.13 88888.00 2006-03-27 02:04:22.908 086 15789.43 4.12 54846.13 88888.00 2006-03-27 02:04:23.408 086 15789.55 4.11 54846.04 88888.00 2006-03-27 02:04:23.908 086 15789.82 4.21 54846.05 88888.00 2006-03-27 02:04:24.408 086 15789.82 4.14 54846.15 88888.00 2006-03-27 02:04:24.908 086 15789.61 4.04 54846.23 88888.00 2006-03-27 02:04:25.408 086 15789.61 3.92 54846.27 88888.00 2006-03-27 02:04:25.908 086 15789.53 3.84 54846.20 88888.00 2006-03-27 02:04:26.408 086 15789.59 3.87 54846.24 88888.00 2006-03-27 02:04:26.908 086 15789.61 3.92 54846.24 88888.00 2006-03-27 02:04:27.408 086 15789.59 3.92 54846.23 88888.00 2006-03-27 02:04:27.908 086 15789.56 4.01 54846.33 88888.00 2006-03-27 02:04:28.408 086 15789.51 4.09 54846.30 88888.00 2006-03-27 02:04:28.908 086 15789.42 4.08 54846.26 88888.00 2006-03-27 02:04:29.408 086 15789.45 4.05 54846.25 88888.00 2006-03-27 02:04:29.908 086 15789.46 4.05 54846.28 88888.00 2006-03-27 02:04:30.408 086 15789.49 4.15 54846.31 88888.00 2006-03-27 02:04:30.908 086 15789.53 4.08 54846.32 88888.00 2006-03-27 02:04:31.408 086 15789.54 3.97 54846.30 88888.00 2006-03-27 02:04:31.908 086 15789.55 4.03 54846.24 88888.00 2006-03-27 02:04:32.408 086 15789.53 4.01 54846.28 88888.00 2006-03-27 02:04:32.908 086 15789.46 4.02 54846.27 88888.00 2006-03-27 02:04:33.408 086 15789.39 4.04 54846.22 88888.00 2006-03-27 02:04:33.908 086 15789.38 4.09 54846.20 88888.00 2006-03-27 02:04:34.408 086 15789.53 3.89 54846.13 88888.00 2006-03-27 02:04:34.908 086 15789.49 3.81 54846.13 88888.00 2006-03-27 02:04:35.408 086 15789.51 3.90 54846.09 88888.00 2006-03-27 02:04:35.908 086 15789.48 3.99 54846.19 88888.00 2006-03-27 02:04:36.408 086 15789.44 4.04 54846.13 88888.00 2006-03-27 02:04:36.908 086 15789.58 3.95 54846.14 88888.00 2006-03-27 02:04:37.408 086 15789.60 3.96 54846.15 88888.00 2006-03-27 02:04:37.908 086 15789.62 3.97 54846.11 88888.00 2006-03-27 02:04:38.408 086 15789.49 4.02 54846.20 88888.00 2006-03-27 02:04:38.908 086 15789.39 4.06 54846.17 88888.00 2006-03-27 02:04:39.408 086 15789.39 4.06 54846.17 88888.00 2006-03-27 02:04:39.908 086 15789.35 4.06 54846.25 88888.00 2006-03-27 02:04:40.408 086 15789.33 4.08 54846.24 88888.00 2006-03-27 02:04:40.908 086 15789.31 4.01 54846.21 88888.00 2006-03-27 02:04:41.408 086 15789.28 3.94 54846.10 88888.00 2006-03-27 02:04:41.908 086 15789.32 3.99 54846.00 88888.00 2006-03-27 02:04:42.408 086 15789.24 3.91 54845.98 88888.00 2006-03-27 02:04:42.908 086 15789.14 3.93 54846.08 88888.00 2006-03-27 02:04:43.408 086 15789.22 3.87 54846.06 88888.00 2006-03-27 02:04:43.908 086 15789.18 4.03 54846.06 88888.00 2006-03-27 02:04:44.408 086 15789.20 4.05 54846.05 88888.00 2006-03-27 02:04:44.908 086 15789.17 4.08 54846.02 88888.00 2006-03-27 02:04:45.408 086 15789.11 4.02 54846.06 88888.00 2006-03-27 02:04:45.908 086 15789.02 4.06 54846.09 88888.00 2006-03-27 02:04:46.408 086 15789.07 4.07 54846.09 88888.00 2006-03-27 02:04:46.908 086 15789.08 4.03 54846.08 88888.00 2006-03-27 02:04:47.408 086 15789.18 4.01 54846.19 88888.00 2006-03-27 02:04:47.908 086 15789.20 3.96 54846.17 88888.00 2006-03-27 02:04:48.408 086 15789.22 4.05 54846.15 88888.00 2006-03-27 02:04:48.908 086 15789.20 4.14 54846.13 88888.00 2006-03-27 02:04:49.408 086 15789.21 4.16 54846.15 88888.00 2006-03-27 02:04:49.908 086 15789.10 4.14 54846.17 88888.00 2006-03-27 02:04:50.408 086 15789.18 4.09 54846.12 88888.00 2006-03-27 02:04:50.908 086 15789.17 4.10 54846.21 88888.00 2006-03-27 02:04:51.408 086 15789.10 4.18 54846.26 88888.00 2006-03-27 02:04:51.908 086 15789.15 4.14 54846.31 88888.00 2006-03-27 02:04:52.408 086 15789.18 4.11 54846.24 88888.00 2006-03-27 02:04:52.908 086 15789.17 4.16 54846.41 88888.00 2006-03-27 02:04:53.408 086 15789.12 4.06 54846.36 88888.00 2006-03-27 02:04:53.908 086 15789.20 3.99 54846.16 88888.00 2006-03-27 02:04:54.408 086 15789.12 4.02 54846.10 88888.00 2006-03-27 02:04:54.908 086 15789.12 4.05 54846.05 88888.00 2006-03-27 02:04:55.408 086 15789.12 4.03 54845.98 88888.00 2006-03-27 02:04:55.908 086 15789.11 3.99 54846.13 88888.00 2006-03-27 02:04:56.408 086 15789.14 4.04 54846.16 88888.00 2006-03-27 02:04:56.908 086 15789.18 4.04 54846.12 88888.00 2006-03-27 02:04:57.408 086 15789.14 4.04 54846.12 88888.00 2006-03-27 02:04:57.908 086 15789.03 4.03 54846.10 88888.00 2006-03-27 02:04:58.408 086 15789.01 3.93 54846.14 88888.00 2006-03-27 02:04:58.908 086 15789.01 3.96 54846.17 88888.00 2006-03-27 02:04:59.408 086 15789.02 3.97 54846.17 88888.00 2006-03-27 02:04:59.908 086 15789.02 3.92 54846.09 88888.00 2006-03-27 02:05:00.408 086 15789.05 3.93 54846.00 88888.00 2006-03-27 02:05:00.908 086 15789.15 3.87 54845.91 88888.00 2006-03-27 02:05:01.408 086 15789.10 3.84 54845.90 88888.00 2006-03-27 02:05:01.908 086 15789.04 3.83 54845.84 88888.00 2006-03-27 02:05:02.408 086 15789.07 3.90 54845.90 88888.00 2006-03-27 02:05:02.908 086 15789.04 3.94 54845.93 88888.00 2006-03-27 02:05:03.408 086 15788.97 3.90 54846.00 88888.00 2006-03-27 02:05:03.908 086 15788.99 3.89 54846.05 88888.00 2006-03-27 02:05:04.408 086 15788.89 3.87 54846.05 88888.00 2006-03-27 02:05:04.908 086 15788.91 3.87 54846.06 88888.00 2006-03-27 02:05:05.405 086 15789.00 3.91 54846.02 88888.00 2006-03-27 02:05:05.905 086 15789.00 3.87 54846.02 88888.00 2006-03-27 02:05:06.405 086 15788.98 3.83 54846.10 88888.00 2006-03-27 02:05:06.905 086 15788.79 3.79 54846.16 88888.00 2006-03-27 02:05:07.405 086 15788.78 3.80 54846.27 88888.00 2006-03-27 02:05:07.905 086 15788.79 3.82 54846.25 88888.00 2006-03-27 02:05:08.405 086 15788.89 3.86 54846.21 88888.00 2006-03-27 02:05:08.905 086 15788.86 3.83 54846.12 88888.00 2006-03-27 02:05:09.405 086 15788.74 3.79 54846.09 88888.00 2006-03-27 02:05:09.905 086 15788.74 3.81 54846.12 88888.00 2006-03-27 02:05:10.405 086 15788.77 3.89 54846.08 88888.00 2006-03-27 02:05:10.905 086 15788.79 3.98 54846.08 88888.00 2006-03-27 02:05:11.405 086 15788.79 3.98 54846.12 88888.00 2006-03-27 02:05:11.905 086 15788.74 3.92 54846.10 88888.00 2006-03-27 02:05:12.405 086 15788.73 3.83 54846.22 88888.00 2006-03-27 02:05:12.905 086 15788.73 3.75 54846.26 88888.00 2006-03-27 02:05:13.405 086 15788.69 3.78 54846.23 88888.00 2006-03-27 02:05:13.905 086 15788.72 3.83 54846.22 88888.00 2006-03-27 02:05:14.405 086 15788.67 3.80 54846.26 88888.00 2006-03-27 02:05:14.905 086 15788.51 3.73 54846.22 88888.00 2006-03-27 02:05:15.405 086 15788.58 3.70 54846.12 88888.00 2006-03-27 02:05:15.905 086 15788.62 3.64 54846.13 88888.00 2006-03-27 02:05:16.405 086 15788.56 3.66 54846.09 88888.00 2006-03-27 02:05:16.905 086 15788.69 3.68 54846.12 88888.00 2006-03-27 02:05:17.405 086 15788.80 3.71 54846.22 88888.00 2006-03-27 02:05:17.905 086 15788.90 3.75 54846.26 88888.00 2006-03-27 02:05:18.405 086 15788.81 3.78 54846.30 88888.00 2006-03-27 02:05:18.905 086 15788.70 3.78 54846.35 88888.00 2006-03-27 02:05:19.405 086 15788.73 3.73 54846.33 88888.00 2006-03-27 02:05:19.905 086 15788.76 3.67 54846.38 88888.00 2006-03-27 02:05:20.405 086 15788.74 3.65 54846.19 88888.00 2006-03-27 02:05:20.905 086 15788.73 3.61 54846.19 88888.00 2006-03-27 02:05:21.405 086 15788.82 3.58 54846.23 88888.00 2006-03-27 02:05:21.905 086 15788.81 3.62 54846.09 88888.00 2006-03-27 02:05:22.405 086 15788.71 3.64 54846.17 88888.00 2006-03-27 02:05:22.905 086 15788.58 3.71 54846.27 88888.00 2006-03-27 02:05:23.405 086 15788.59 3.73 54846.24 88888.00 2006-03-27 02:05:23.905 086 15788.71 3.64 54846.05 88888.00 2006-03-27 02:05:24.405 086 15788.74 3.70 54846.13 88888.00 2006-03-27 02:05:24.905 086 15788.70 3.68 54846.24 88888.00 2006-03-27 02:05:25.405 086 15788.69 3.77 54846.20 88888.00 2006-03-27 02:05:25.905 086 15788.60 3.69 54846.16 88888.00 2006-03-27 02:05:26.405 086 15788.57 3.64 54846.16 88888.00 2006-03-27 02:05:26.905 086 15788.55 3.73 54846.14 88888.00 2006-03-27 02:05:27.405 086 15788.64 3.82 54846.17 88888.00 2006-03-27 02:05:27.905 086 15788.56 3.74 54846.30 88888.00 2006-03-27 02:05:28.405 086 15788.58 3.75 54846.25 88888.00 2006-03-27 02:05:28.905 086 15788.67 3.77 54846.09 88888.00 2006-03-27 02:05:29.405 086 15788.67 3.72 54846.09 88888.00 2006-03-27 02:05:29.905 086 15788.66 3.68 54846.11 88888.00 2006-03-27 02:05:30.405 086 15788.66 3.80 54846.09 88888.00 2006-03-27 02:05:30.905 086 15788.57 3.83 54846.19 88888.00 2006-03-27 02:05:31.405 086 15788.61 3.80 54846.14 88888.00 2006-03-27 02:05:31.905 086 15788.68 3.77 54846.03 88888.00 2006-03-27 02:05:32.405 086 15788.74 3.75 54846.01 88888.00 2006-03-27 02:05:32.905 086 15788.71 3.80 54846.12 88888.00 2006-03-27 02:05:33.405 086 15788.64 3.70 54846.17 88888.00 2006-03-27 02:05:33.905 086 15788.60 3.65 54846.17 88888.00 2006-03-27 02:05:34.405 086 15788.60 3.61 54846.09 88888.00 2006-03-27 02:05:34.905 086 15788.58 3.64 54846.09 88888.00 2006-03-27 02:05:35.405 086 15788.59 3.70 54846.10 88888.00 2006-03-27 02:05:35.905 086 15788.67 3.69 54846.10 88888.00 2006-03-27 02:05:36.405 086 15788.77 3.65 54846.06 88888.00 2006-03-27 02:05:36.905 086 15788.73 3.54 54846.05 88888.00 2006-03-27 02:05:37.405 086 15788.70 3.58 54846.01 88888.00 2006-03-27 02:05:37.905 086 15788.72 3.68 54846.03 88888.00 2006-03-27 02:05:38.405 086 15788.62 3.70 54846.02 88888.00 2006-03-27 02:05:38.905 086 15788.49 3.70 54846.04 88888.00 2006-03-27 02:05:39.405 086 15788.48 3.58 54846.01 88888.00 2006-03-27 02:05:39.905 086 15788.58 3.68 54845.98 88888.00 2006-03-27 02:05:40.405 086 15788.72 3.69 54845.95 88888.00 2006-03-27 02:05:40.905 086 15788.69 3.74 54845.90 88888.00 2006-03-27 02:05:41.405 086 15788.55 3.77 54845.87 88888.00 2006-03-27 02:05:41.905 086 15788.58 3.70 54846.04 88888.00 2006-03-27 02:05:42.405 086 15788.74 3.74 54846.02 88888.00 2006-03-27 02:05:42.905 086 15788.68 3.80 54845.99 88888.00 2006-03-27 02:05:43.405 086 15788.66 3.71 54845.94 88888.00 2006-03-27 02:05:43.905 086 15788.59 3.70 54845.89 88888.00 2006-03-27 02:05:44.405 086 15788.58 3.66 54845.83 88888.00 2006-03-27 02:05:44.905 086 15788.61 3.66 54845.83 88888.00 2006-03-27 02:05:45.405 086 15788.55 3.79 54845.99 88888.00 2006-03-27 02:05:45.905 086 15788.57 3.87 54846.16 88888.00 2006-03-27 02:05:46.405 086 15788.60 3.87 54846.21 88888.00 2006-03-27 02:05:46.905 086 15788.68 3.85 54846.21 88888.00 2006-03-27 02:05:47.405 086 15788.64 3.78 54846.16 88888.00 2006-03-27 02:05:47.905 086 15788.64 3.74 54846.14 88888.00 2006-03-27 02:05:48.405 086 15788.56 3.70 54846.02 88888.00 2006-03-27 02:05:48.905 086 15788.53 3.71 54845.99 88888.00 2006-03-27 02:05:49.405 086 15788.52 3.64 54846.02 88888.00 2006-03-27 02:05:49.905 086 15788.40 3.65 54845.99 88888.00 2006-03-27 02:05:50.405 086 15788.26 3.68 54846.02 88888.00 2006-03-27 02:05:50.905 086 15788.04 3.72 54846.02 88888.00 2006-03-27 02:05:51.405 086 15788.08 3.66 54845.93 88888.00 2006-03-27 02:05:51.905 086 15788.15 3.69 54845.96 88888.00 2006-03-27 02:05:52.405 086 15788.22 3.69 54845.96 88888.00 2006-03-27 02:05:52.905 086 15788.22 3.70 54845.89 88888.00 2006-03-27 02:05:53.405 086 15788.16 3.67 54845.90 88888.00 2006-03-27 02:05:53.905 086 15788.20 3.69 54845.96 88888.00 2006-03-27 02:05:54.405 086 15788.24 3.59 54846.04 88888.00 2006-03-27 02:05:54.905 086 15788.20 3.49 54845.92 88888.00 2006-03-27 02:05:55.405 086 15788.17 3.50 54846.03 88888.00 2006-03-27 02:05:55.905 086 15788.18 3.61 54846.04 88888.00 2006-03-27 02:05:56.405 086 15788.39 3.65 54846.01 88888.00 2006-03-27 02:05:56.905 086 15788.41 3.72 54846.04 88888.00 2006-03-27 02:05:57.405 086 15788.40 3.74 54845.98 88888.00 2006-03-27 02:05:57.905 086 15788.45 3.71 54845.98 88888.00 2006-03-27 02:05:58.405 086 15788.47 3.77 54845.98 88888.00 2006-03-27 02:05:58.905 086 15788.42 3.79 54845.99 88888.00 2006-03-27 02:05:59.405 086 15788.29 3.73 54846.06 88888.00 2006-03-27 02:05:59.905 086 15788.41 3.79 54845.99 88888.00 2006-03-27 02:06:00.405 086 15788.47 3.82 54846.04 88888.00 2006-03-27 02:06:00.905 086 15788.55 3.77 54846.12 88888.00 2006-03-27 02:06:01.405 086 15788.56 3.67 54846.17 88888.00 2006-03-27 02:06:01.905 086 15788.51 3.78 54846.15 88888.00 2006-03-27 02:06:02.405 086 15788.46 3.71 54846.17 88888.00 2006-03-27 02:06:02.905 086 15788.51 3.70 54846.09 88888.00 2006-03-27 02:06:03.405 086 15788.62 3.72 54845.98 88888.00 2006-03-27 02:06:03.905 086 15788.61 3.69 54846.02 88888.00 2006-03-27 02:06:04.405 086 15788.53 3.77 54846.04 88888.00 2006-03-27 02:06:04.905 086 15788.43 3.85 54846.11 88888.00 2006-03-27 02:06:05.405 086 15788.32 3.80 54846.15 88888.00 2006-03-27 02:06:05.905 086 15788.30 3.75 54846.11 88888.00 2006-03-27 02:06:06.405 086 15788.25 3.82 54846.10 88888.00 2006-03-27 02:06:06.905 086 15788.27 3.82 54846.10 88888.00 2006-03-27 02:06:07.405 086 15788.19 3.86 54845.98 88888.00 2006-03-27 02:06:07.905 086 15788.11 3.77 54845.92 88888.00 2006-03-27 02:06:08.405 086 15788.17 3.69 54845.74 88888.00 2006-03-27 02:06:08.905 086 15788.29 3.61 54845.71 88888.00 2006-03-27 02:06:09.405 086 15788.39 3.58 54845.72 88888.00 2006-03-27 02:06:09.905 086 15788.30 3.62 54845.83 88888.00 2006-03-27 02:06:10.405 086 15788.40 3.70 54845.93 88888.00 2006-03-27 02:06:10.905 086 15788.49 3.65 54845.98 88888.00 2006-03-27 02:06:11.405 086 15788.47 3.64 54845.90 88888.00 2006-03-27 02:06:11.905 086 15788.46 3.65 54845.93 88888.00 2006-03-27 02:06:12.405 086 15788.50 3.55 54845.91 88888.00 2006-03-27 02:06:12.905 086 15788.43 3.62 54845.79 88888.00 2006-03-27 02:06:13.405 086 15788.43 3.71 54845.92 88888.00 2006-03-27 02:06:13.905 086 15788.43 3.62 54846.06 88888.00 2006-03-27 02:06:14.405 086 15788.49 3.65 54846.13 88888.00 2006-03-27 02:06:14.905 086 15788.40 3.67 54846.05 88888.00 2006-03-27 02:06:15.405 086 15788.40 3.67 54846.14 88888.00 2006-03-27 02:06:15.905 086 15788.51 3.64 54846.09 88888.00 2006-03-27 02:06:16.405 086 15788.53 3.67 54845.91 88888.00 2006-03-27 02:06:16.905 086 15788.55 3.68 54845.82 88888.00 2006-03-27 02:06:17.405 086 15788.56 3.77 54845.74 88888.00 2006-03-27 02:06:17.905 086 15788.50 3.75 54845.70 88888.00 2006-03-27 02:06:18.405 086 15788.31 3.90 54845.41 88888.00 2006-03-27 02:06:18.905 086 15787.79 3.93 54845.19 88888.00 2006-03-27 02:06:19.405 086 15787.40 3.45 54845.17 88888.00 2006-03-27 02:06:19.905 086 15787.77 3.17 54845.33 88888.00 2006-03-27 02:06:20.405 086 15788.15 3.23 54845.67 88888.00 2006-03-27 02:06:20.905 086 15788.41 3.33 54845.93 88888.00 2006-03-27 02:06:21.405 086 15788.45 3.38 54845.99 88888.00 2006-03-27 02:06:21.905 086 15788.47 3.47 54845.99 88888.00 2006-03-27 02:06:22.405 086 15788.33 3.44 54845.95 88888.00 2006-03-27 02:06:22.905 086 15788.33 3.52 54846.02 88888.00 2006-03-27 02:06:23.405 086 15788.39 3.52 54846.04 88888.00 2006-03-27 02:06:23.905 086 15788.35 3.43 54846.09 88888.00 2006-03-27 02:06:24.405 086 15788.38 3.36 54845.98 88888.00 2006-03-27 02:06:24.905 086 15788.38 3.35 54845.94 88888.00 2006-03-27 02:06:25.405 086 15788.29 3.53 54845.94 88888.00 2006-03-27 02:06:25.905 086 15788.30 3.56 54845.92 88888.00 2006-03-27 02:06:26.405 086 15788.32 3.55 54845.98 88888.00 2006-03-27 02:06:26.905 086 15788.29 3.52 54846.14 88888.00 2006-03-27 02:06:27.405 086 15788.33 3.48 54846.10 88888.00 2006-03-27 02:06:27.905 086 15788.36 3.45 54845.95 88888.00 2006-03-27 02:06:28.405 086 15788.33 3.45 54846.08 88888.00 2006-03-27 02:06:28.905 086 15788.35 3.47 54846.17 88888.00 2006-03-27 02:06:29.405 086 15788.33 3.46 54846.20 88888.00 2006-03-27 02:06:29.905 086 15788.37 3.43 54846.17 88888.00 2006-03-27 02:06:30.405 086 15788.25 3.37 54846.21 88888.00 2006-03-27 02:06:30.905 086 15788.25 3.37 54846.04 88888.00 2006-03-27 02:06:31.405 086 15788.22 3.37 54846.11 88888.00 2006-03-27 02:06:31.905 086 15788.28 3.34 54846.10 88888.00 2006-03-27 02:06:32.405 086 15788.39 3.33 54846.02 88888.00 2006-03-27 02:06:32.905 086 15788.45 3.38 54846.01 88888.00 2006-03-27 02:06:33.405 086 15788.36 3.37 54846.03 88888.00 2006-03-27 02:06:33.905 086 15788.32 3.27 54846.08 88888.00 2006-03-27 02:06:34.405 086 15788.35 3.29 54846.08 88888.00 2006-03-27 02:06:34.905 086 15788.27 3.35 54846.03 88888.00 2006-03-27 02:06:35.405 086 15788.29 3.38 54845.85 88888.00 2006-03-27 02:06:35.905 086 15788.27 3.43 54845.93 88888.00 2006-03-27 02:06:36.405 086 15788.27 3.32 54846.08 88888.00 2006-03-27 02:06:36.905 086 15788.29 3.33 54845.96 88888.00 2006-03-27 02:06:37.405 086 15788.35 3.32 54845.96 88888.00 2006-03-27 02:06:37.905 086 15788.35 3.30 54845.83 88888.00 2006-03-27 02:06:38.405 086 15788.29 3.30 54845.83 88888.00 2006-03-27 02:06:38.905 086 15788.33 3.29 54845.83 88888.00 2006-03-27 02:06:39.405 086 15788.33 3.31 54845.79 88888.00 2006-03-27 02:06:39.905 086 15788.28 3.30 54845.76 88888.00 2006-03-27 02:06:40.405 086 15788.38 3.33 54845.81 88888.00 2006-03-27 02:06:40.905 086 15788.31 3.38 54845.90 88888.00 2006-03-27 02:06:41.405 086 15788.31 3.43 54845.90 88888.00 2006-03-27 02:06:41.905 086 15788.25 3.52 54845.88 88888.00 2006-03-27 02:06:42.405 086 15788.17 3.47 54845.90 88888.00 2006-03-27 02:06:42.905 086 15788.20 3.44 54845.84 88888.00 2006-03-27 02:06:43.405 086 15788.25 3.57 54845.98 88888.00 2006-03-27 02:06:43.905 086 15788.36 3.61 54846.03 88888.00 2006-03-27 02:06:44.405 086 15788.42 3.56 54846.11 88888.00 2006-03-27 02:06:44.905 086 15788.41 3.64 54846.13 88888.00 2006-03-27 02:06:45.405 086 15788.33 3.65 54846.15 88888.00 2006-03-27 02:06:45.905 086 15788.32 3.61 54846.10 88888.00 2006-03-27 02:06:46.405 086 15788.19 3.59 54846.06 88888.00 2006-03-27 02:06:46.905 086 15788.11 3.59 54846.00 88888.00 2006-03-27 02:06:47.405 086 15788.08 3.59 54846.10 88888.00 2006-03-27 02:06:47.905 086 15787.99 3.61 54846.09 88888.00 2006-03-27 02:06:48.405 086 15788.07 3.58 54846.24 88888.00 2006-03-27 02:06:48.905 086 15788.22 3.54 54846.19 88888.00 2006-03-27 02:06:49.405 086 15788.28 3.46 54846.12 88888.00 2006-03-27 02:06:49.905 086 15788.31 3.49 54846.11 88888.00 2006-03-27 02:06:50.405 086 15788.20 3.53 54846.19 88888.00 2006-03-27 02:06:50.905 086 15788.26 3.50 54846.16 88888.00 2006-03-27 02:06:51.405 086 15788.21 3.40 54846.12 88888.00 2006-03-27 02:06:51.905 086 15788.15 3.38 54845.92 88888.00 2006-03-27 02:06:52.405 086 15788.12 3.33 54845.74 88888.00 2006-03-27 02:06:52.905 086 15788.12 3.34 54845.80 88888.00 2006-03-27 02:06:53.405 086 15788.12 3.33 54845.84 88888.00 2006-03-27 02:06:53.905 086 15788.20 3.37 54845.83 88888.00 2006-03-27 02:06:54.405 086 15788.20 3.36 54845.92 88888.00 2006-03-27 02:06:54.905 086 15788.15 3.37 54845.94 88888.00 2006-03-27 02:06:55.405 086 15788.24 3.24 54845.88 88888.00 2006-03-27 02:06:55.905 086 15788.12 3.22 54845.85 88888.00 2006-03-27 02:06:56.405 086 15787.97 3.27 54845.89 88888.00 2006-03-27 02:06:56.905 086 15788.09 3.31 54846.00 88888.00 2006-03-27 02:06:57.405 086 15788.07 3.31 54846.02 88888.00 2006-03-27 02:06:57.905 086 15788.07 3.24 54845.98 88888.00 2006-03-27 02:06:58.405 086 15788.15 3.18 54846.00 88888.00 2006-03-27 02:06:58.905 086 15788.16 3.21 54846.05 88888.00 2006-03-27 02:06:59.405 086 15788.16 3.29 54845.99 88888.00 2006-03-27 02:06:59.905 086 15788.12 3.34 54845.85 88888.00 2006-03-27 02:07:00.405 086 15788.04 3.42 54846.01 88888.00 2006-03-27 02:07:00.905 086 15787.99 3.34 54846.10 88888.00 2006-03-27 02:07:01.405 086 15788.14 3.38 54845.96 88888.00 2006-03-27 02:07:01.905 086 15788.19 3.28 54845.99 88888.00 2006-03-27 02:07:02.405 086 15788.20 3.31 54846.05 88888.00 2006-03-27 02:07:02.905 086 15788.20 3.31 54846.10 88888.00 2006-03-27 02:07:03.405 086 15788.11 3.28 54846.01 88888.00 2006-03-27 02:07:03.905 086 15788.02 3.33 54845.99 88888.00 2006-03-27 02:07:04.405 086 15788.02 3.35 54845.99 88888.00 2006-03-27 02:07:04.905 086 15788.12 3.46 54845.96 88888.00 2006-03-27 02:07:05.405 086 15788.09 3.52 54846.05 88888.00 2006-03-27 02:07:05.905 086 15788.10 3.44 54846.15 88888.00 2006-03-27 02:07:06.405 086 15788.08 3.45 54846.13 88888.00 2006-03-27 02:07:06.905 086 15788.16 3.55 54846.16 88888.00 2006-03-27 02:07:07.405 086 15788.20 3.48 54846.03 88888.00 2006-03-27 02:07:07.905 086 15788.26 3.34 54845.85 88888.00 2006-03-27 02:07:08.405 086 15788.28 3.38 54845.82 88888.00 2006-03-27 02:07:08.905 086 15788.12 3.35 54845.69 88888.00 2006-03-27 02:07:09.405 086 15788.27 3.60 54845.29 88888.00 2006-03-27 02:07:09.905 086 15788.57 3.80 54844.93 88888.00 2006-03-27 02:07:10.405 086 15788.61 4.17 54844.70 88888.00 2006-03-27 02:07:10.905 086 15788.17 4.22 54844.74 88888.00 2006-03-27 02:07:11.405 086 15787.68 3.97 54845.02 88888.00 2006-03-27 02:07:11.905 086 15787.58 3.74 54845.39 88888.00 2006-03-27 02:07:12.405 086 15787.69 3.55 54845.51 88888.00 2006-03-27 02:07:12.905 086 15787.78 3.42 54845.63 88888.00 2006-03-27 02:07:13.405 086 15787.91 3.40 54845.83 88888.00 2006-03-27 02:07:13.905 086 15788.01 3.38 54845.90 88888.00 2006-03-27 02:07:14.405 086 15787.89 3.38 54845.84 88888.00 2006-03-27 02:07:14.905 086 15787.73 3.45 54845.83 88888.00 2006-03-27 02:07:15.405 086 15787.65 3.46 54845.84 88888.00 2006-03-27 02:07:15.905 086 15787.69 3.43 54845.83 88888.00 2006-03-27 02:07:16.405 086 15787.88 3.44 54845.89 88888.00 2006-03-27 02:07:16.905 086 15787.90 3.50 54845.98 88888.00 2006-03-27 02:07:17.405 086 15787.89 3.54 54845.92 88888.00 2006-03-27 02:07:17.905 086 15787.86 3.49 54845.83 88888.00 2006-03-27 02:07:18.405 086 15787.85 3.46 54845.77 88888.00 2006-03-27 02:07:18.905 086 15787.76 3.53 54845.84 88888.00 2006-03-27 02:07:19.405 086 15787.75 3.50 54845.92 88888.00 2006-03-27 02:07:19.905 086 15787.80 3.52 54845.85 88888.00 2006-03-27 02:07:20.405 086 15787.69 3.53 54845.95 88888.00 2006-03-27 02:07:20.905 086 15787.69 3.61 54846.02 88888.00 2006-03-27 02:07:21.405 086 15787.59 3.53 54845.98 88888.00 2006-03-27 02:07:21.905 086 15787.47 3.42 54846.00 88888.00 2006-03-27 02:07:22.405 086 15787.46 3.42 54846.00 88888.00 2006-03-27 02:07:22.905 086 15787.36 3.42 54846.01 88888.00 2006-03-27 02:07:23.405 086 15787.46 3.45 54846.01 88888.00 2006-03-27 02:07:23.905 086 15787.53 3.49 54846.03 88888.00 2006-03-27 02:07:24.405 086 15787.52 3.44 54846.00 88888.00 2006-03-27 02:07:24.905 086 15787.49 3.48 54845.92 88888.00 2006-03-27 02:07:25.405 086 15787.43 3.58 54846.01 88888.00 2006-03-27 02:07:25.905 086 15787.40 3.54 54845.92 88888.00 2006-03-27 02:07:26.405 086 15787.48 3.44 54845.92 88888.00 2006-03-27 02:07:26.905 086 15787.46 3.36 54845.77 88888.00 2006-03-27 02:07:27.405 086 15787.45 3.33 54845.87 88888.00 2006-03-27 02:07:27.905 086 15787.60 3.32 54845.95 88888.00 2006-03-27 02:07:28.405 086 15787.60 3.35 54845.90 88888.00 2006-03-27 02:07:28.905 086 15787.53 3.33 54845.85 88888.00 2006-03-27 02:07:29.405 086 15787.49 3.30 54845.93 88888.00 2006-03-27 02:07:29.905 086 15787.48 3.23 54845.93 88888.00 2006-03-27 02:07:30.405 086 15787.62 3.24 54845.87 88888.00 2006-03-27 02:07:30.905 086 15787.54 3.23 54845.88 88888.00 2006-03-27 02:07:31.405 086 15787.46 3.25 54845.93 88888.00 2006-03-27 02:07:31.905 086 15787.45 3.18 54845.90 88888.00 2006-03-27 02:07:32.405 086 15787.60 3.20 54845.85 88888.00 2006-03-27 02:07:32.905 086 15787.74 3.21 54845.89 88888.00 2006-03-27 02:07:33.405 086 15787.89 3.21 54845.81 88888.00 2006-03-27 02:07:33.905 086 15787.79 3.19 54845.81 88888.00 2006-03-27 02:07:34.405 086 15787.66 3.23 54845.84 88888.00 2006-03-27 02:07:34.905 086 15787.74 3.19 54845.83 88888.00 2006-03-27 02:07:35.405 086 15787.67 3.23 54845.85 88888.00 2006-03-27 02:07:35.905 086 15787.62 3.29 54845.88 88888.00 2006-03-27 02:07:36.405 086 15787.53 3.18 54845.83 88888.00 2006-03-27 02:07:36.905 086 15787.60 3.27 54845.84 88888.00 2006-03-27 02:07:37.405 086 15787.65 3.27 54845.79 88888.00 2006-03-27 02:07:37.905 086 15787.69 3.35 54845.78 88888.00 2006-03-27 02:07:38.405 086 15787.62 3.43 54845.95 88888.00 2006-03-27 02:07:38.905 086 15787.53 3.32 54846.01 88888.00 2006-03-27 02:07:39.405 086 15787.53 3.31 54846.02 88888.00 2006-03-27 02:07:39.905 086 15787.68 3.28 54846.09 88888.00 2006-03-27 02:07:40.405 086 15787.76 3.20 54846.08 88888.00 2006-03-27 02:07:40.905 086 15787.58 3.16 54846.09 88888.00 2006-03-27 02:07:41.405 086 15787.57 3.16 54846.16 88888.00 2006-03-27 02:07:41.905 086 15787.48 3.18 54846.15 88888.00 2006-03-27 02:07:42.405 086 15787.47 3.18 54846.10 88888.00 2006-03-27 02:07:42.905 086 15787.49 3.20 54846.02 88888.00 2006-03-27 02:07:43.405 086 15787.47 3.21 54846.03 88888.00 2006-03-27 02:07:43.905 086 15787.49 3.22 54845.94 88888.00 2006-03-27 02:07:44.405 086 15787.50 3.18 54845.89 88888.00 2006-03-27 02:07:44.905 086 15787.58 3.17 54845.92 88888.00 2006-03-27 02:07:45.405 086 15787.62 3.27 54846.04 88888.00 2006-03-27 02:07:45.905 086 15787.60 3.31 54846.14 88888.00 2006-03-27 02:07:46.405 086 15787.44 3.35 54846.10 88888.00 2006-03-27 02:07:46.905 086 15787.49 3.36 54845.99 88888.00 2006-03-27 02:07:47.405 086 15787.58 3.33 54846.10 88888.00 2006-03-27 02:07:47.905 086 15787.45 3.31 54846.05 88888.00 2006-03-27 02:07:48.405 086 15787.37 3.24 54845.94 88888.00 2006-03-27 02:07:48.905 086 15787.37 3.10 54846.05 88888.00 2006-03-27 02:07:49.405 086 15787.37 3.09 54846.08 88888.00 2006-03-27 02:07:49.905 086 15787.38 3.07 54845.98 88888.00 2006-03-27 02:07:50.405 086 15787.31 3.07 54845.96 88888.00 2006-03-27 02:07:50.905 086 15787.36 3.17 54845.96 88888.00 2006-03-27 02:07:51.405 086 15787.50 3.31 54845.94 88888.00 2006-03-27 02:07:51.905 086 15787.55 3.44 54846.01 88888.00 2006-03-27 02:07:52.405 086 15787.64 3.43 54845.96 88888.00 2006-03-27 02:07:52.905 086 15787.62 3.33 54845.87 88888.00 2006-03-27 02:07:53.405 086 15787.65 3.34 54845.98 88888.00 2006-03-27 02:07:53.905 086 15787.62 3.45 54846.09 88888.00 2006-03-27 02:07:54.405 086 15787.52 3.46 54846.06 88888.00 2006-03-27 02:07:54.905 086 15787.60 3.45 54845.94 88888.00 2006-03-27 02:07:55.405 086 15787.59 3.38 54845.94 88888.00 2006-03-27 02:07:55.905 086 15787.50 3.29 54846.00 88888.00 2006-03-27 02:07:56.405 086 15787.56 3.24 54846.06 88888.00 2006-03-27 02:07:56.905 086 15787.50 3.10 54846.05 88888.00 2006-03-27 02:07:57.405 086 15787.50 3.13 54846.03 88888.00 2006-03-27 02:07:57.905 086 15787.56 3.12 54846.05 88888.00 2006-03-27 02:07:58.405 086 15787.64 3.11 54846.04 88888.00 2006-03-27 02:07:58.905 086 15787.55 3.18 54846.08 88888.00 2006-03-27 02:07:59.405 086 15787.52 3.25 54845.91 88888.00 2006-03-27 02:07:59.905 086 15787.49 3.20 54845.94 88888.00 2006-03-27 02:08:00.405 086 15787.50 3.18 54845.95 88888.00 2006-03-27 02:08:00.905 086 15787.53 3.20 54846.01 88888.00 2006-03-27 02:08:01.405 086 15787.45 3.09 54845.96 88888.00 2006-03-27 02:08:01.905 086 15787.39 3.07 54845.95 88888.00 2006-03-27 02:08:02.405 086 15787.54 3.05 54845.84 88888.00 2006-03-27 02:08:02.905 086 15787.53 3.03 54845.96 88888.00 2006-03-27 02:08:03.405 086 15787.37 3.06 54846.06 88888.00 2006-03-27 02:08:03.905 086 15787.42 3.11 54846.11 88888.00 2006-03-27 02:08:04.405 086 15787.43 3.08 54846.21 88888.00 2006-03-27 02:08:04.905 086 15787.37 3.11 54846.09 88888.00 2006-03-27 02:08:05.405 086 15787.46 3.18 54846.10 88888.00 2006-03-27 02:08:05.905 086 15787.45 3.20 54846.12 88888.00 2006-03-27 02:08:06.405 086 15787.36 3.23 54846.03 88888.00 2006-03-27 02:08:06.905 086 15787.43 3.21 54845.91 88888.00 2006-03-27 02:08:07.405 086 15787.47 3.13 54845.88 88888.00 2006-03-27 02:08:07.905 086 15787.56 3.08 54845.99 88888.00 2006-03-27 02:08:08.405 086 15787.40 3.19 54846.01 88888.00 2006-03-27 02:08:08.905 086 15787.38 3.25 54845.95 88888.00 2006-03-27 02:08:09.405 086 15787.47 3.30 54845.94 88888.00 2006-03-27 02:08:09.905 086 15787.46 3.34 54846.00 88888.00 2006-03-27 02:08:10.405 086 15787.36 3.31 54845.84 88888.00 2006-03-27 02:08:10.905 086 15787.31 3.33 54845.82 88888.00 2006-03-27 02:08:11.405 086 15787.23 3.35 54845.82 88888.00 2006-03-27 02:08:11.905 086 15787.33 3.35 54845.82 88888.00 2006-03-27 02:08:12.405 086 15787.47 3.38 54845.69 88888.00 2006-03-27 02:08:12.905 086 15787.57 3.41 54845.63 88888.00 2006-03-27 02:08:13.405 086 15787.68 3.41 54845.48 88888.00 2006-03-27 02:08:13.905 086 15787.70 3.28 54845.50 88888.00 2006-03-27 02:08:14.405 086 15787.53 3.15 54845.69 88888.00 2006-03-27 02:08:14.905 086 15787.44 3.20 54845.72 88888.00 2006-03-27 02:08:15.405 086 15787.35 3.32 54845.81 88888.00 2006-03-27 02:08:15.905 086 15787.12 3.41 54845.78 88888.00 2006-03-27 02:08:16.405 086 15787.05 3.53 54845.79 88888.00 2006-03-27 02:08:16.905 086 15787.35 3.41 54845.77 88888.00 2006-03-27 02:08:17.405 086 15787.38 3.35 54845.82 88888.00 2006-03-27 02:08:17.905 086 15787.39 3.35 54845.71 88888.00 2006-03-27 02:08:18.405 086 15787.38 3.36 54845.71 88888.00 2006-03-27 02:08:18.905 086 15787.40 3.33 54845.66 88888.00 2006-03-27 02:08:19.405 086 15787.46 3.35 54845.60 88888.00 2006-03-27 02:08:19.905 086 15787.48 3.46 54845.66 88888.00 2006-03-27 02:08:20.405 086 15787.50 3.47 54845.82 88888.00 2006-03-27 02:08:20.905 086 15787.57 3.48 54845.89 88888.00 2006-03-27 02:08:21.405 086 15787.53 3.56 54845.81 88888.00 2006-03-27 02:08:21.905 086 15787.50 3.55 54845.74 88888.00 2006-03-27 02:08:22.405 086 15787.55 3.58 54845.87 88888.00 2006-03-27 02:08:22.905 086 15787.52 3.53 54845.87 88888.00 2006-03-27 02:08:23.405 086 15787.45 3.50 54845.81 88888.00 2006-03-27 02:08:23.905 086 15787.52 3.44 54845.84 88888.00 2006-03-27 02:08:24.405 086 15787.49 3.45 54845.90 88888.00 2006-03-27 02:08:24.905 086 15787.26 3.52 54845.87 88888.00 2006-03-27 02:08:25.405 086 15787.31 3.52 54845.81 88888.00 2006-03-27 02:08:25.905 086 15787.32 3.54 54845.91 88888.00 2006-03-27 02:08:26.405 086 15787.35 3.46 54845.96 88888.00 2006-03-27 02:08:26.905 086 15787.43 3.50 54845.73 88888.00 2006-03-27 02:08:27.405 086 15787.37 3.54 54845.68 88888.00 2006-03-27 02:08:27.905 086 15787.43 3.52 54845.80 88888.00 2006-03-27 02:08:28.405 086 15787.57 3.57 54845.76 88888.00 2006-03-27 02:08:28.905 086 15787.60 3.60 54845.78 88888.00 2006-03-27 02:08:29.405 086 15787.56 3.56 54845.69 88888.00 2006-03-27 02:08:29.905 086 15787.52 3.55 54845.73 88888.00 2006-03-27 02:08:30.405 086 15787.58 3.53 54845.70 88888.00 2006-03-27 02:08:30.905 086 15787.58 3.56 54845.80 88888.00 2006-03-27 02:08:31.405 086 15787.50 3.52 54845.89 88888.00 2006-03-27 02:08:31.905 086 15787.57 3.47 54845.93 88888.00 2006-03-27 02:08:32.405 086 15787.54 3.50 54845.87 88888.00 2006-03-27 02:08:32.905 086 15787.54 3.40 54845.79 88888.00 2006-03-27 02:08:33.405 086 15787.40 3.44 54845.73 88888.00 2006-03-27 02:08:33.905 086 15787.32 3.54 54845.70 88888.00 2006-03-27 02:08:34.405 086 15787.42 3.59 54845.70 88888.00 2006-03-27 02:08:34.905 086 15787.50 3.56 54845.66 88888.00 2006-03-27 02:08:35.405 086 15787.50 3.53 54845.73 88888.00 2006-03-27 02:08:35.905 086 15787.49 3.57 54845.88 88888.00 2006-03-27 02:08:36.405 086 15787.45 3.54 54845.81 88888.00 2006-03-27 02:08:36.905 086 15787.39 3.49 54845.78 88888.00 2006-03-27 02:08:37.405 086 15787.35 3.49 54845.80 88888.00 2006-03-27 02:08:37.905 086 15787.23 3.50 54845.76 88888.00 2006-03-27 02:08:38.405 086 15787.15 3.36 54845.83 88888.00 2006-03-27 02:08:38.905 086 15787.23 3.41 54845.81 88888.00 2006-03-27 02:08:39.405 086 15787.33 3.52 54845.95 88888.00 2006-03-27 02:08:39.905 086 15787.32 3.56 54846.01 88888.00 2006-03-27 02:08:40.405 086 15787.46 3.60 54845.96 88888.00 2006-03-27 02:08:40.905 086 15787.43 3.57 54845.84 88888.00 2006-03-27 02:08:41.405 086 15787.45 3.43 54845.87 88888.00 2006-03-27 02:08:41.905 086 15787.48 3.40 54845.88 88888.00 2006-03-27 02:08:42.405 086 15787.34 3.43 54845.84 88888.00 2006-03-27 02:08:42.905 086 15787.39 3.49 54845.76 88888.00 2006-03-27 02:08:43.405 086 15787.36 3.49 54845.77 88888.00 2006-03-27 02:08:43.905 086 15787.23 3.48 54845.77 88888.00 2006-03-27 02:08:44.405 086 15787.28 3.42 54845.93 88888.00 2006-03-27 02:08:44.905 086 15787.32 3.44 54846.02 88888.00 2006-03-27 02:08:45.405 086 15787.22 3.44 54846.00 88888.00 2006-03-27 02:08:45.905 086 15787.23 3.36 54845.91 88888.00 2006-03-27 02:08:46.405 086 15787.36 3.38 54845.88 88888.00 2006-03-27 02:08:46.905 086 15787.44 3.35 54845.76 88888.00 2006-03-27 02:08:47.405 086 15787.43 3.29 54845.66 88888.00 2006-03-27 02:08:47.905 086 15787.47 3.28 54845.72 88888.00 2006-03-27 02:08:48.405 086 15787.50 3.31 54845.74 88888.00 2006-03-27 02:08:48.905 086 15787.53 3.31 54845.83 88888.00 2006-03-27 02:08:49.405 086 15787.52 3.32 54845.78 88888.00 2006-03-27 02:08:49.905 086 15787.50 3.29 54845.71 88888.00 2006-03-27 02:08:50.405 086 15787.38 3.23 54845.82 88888.00 2006-03-27 02:08:50.905 086 15787.38 3.09 54845.82 88888.00 2006-03-27 02:08:51.405 086 15787.34 3.05 54845.80 88888.00 2006-03-27 02:08:51.905 086 15787.35 2.98 54845.85 88888.00 2006-03-27 02:08:52.405 086 15787.44 3.08 54845.79 88888.00 2006-03-27 02:08:52.905 086 15787.42 3.15 54845.80 88888.00 2006-03-27 02:08:53.405 086 15787.42 3.17 54845.83 88888.00 2006-03-27 02:08:53.905 086 15787.47 3.15 54845.68 88888.00 2006-03-27 02:08:54.405 086 15787.47 3.08 54845.70 88888.00 2006-03-27 02:08:54.905 086 15787.46 3.06 54845.62 88888.00 2006-03-27 02:08:55.405 086 15787.39 3.07 54845.78 88888.00 2006-03-27 02:08:55.905 086 15787.50 3.15 54845.77 88888.00 2006-03-27 02:08:56.405 086 15787.62 3.19 54845.71 88888.00 2006-03-27 02:08:56.905 086 15787.50 3.09 54845.68 88888.00 2006-03-27 02:08:57.405 086 15787.49 3.04 54845.65 88888.00 2006-03-27 02:08:57.905 086 15787.49 3.18 54845.71 88888.00 2006-03-27 02:08:58.405 086 15787.46 3.38 54845.61 88888.00 2006-03-27 02:08:58.905 086 15787.55 3.27 54845.65 88888.00 2006-03-27 02:08:59.405 086 15787.58 3.16 54845.73 88888.00 2006-03-27 02:08:59.905 086 15787.54 3.18 54845.59 88888.00 2006-03-27 02:09:00.405 086 15787.47 3.18 54845.59 88888.00 2006-03-27 02:09:00.905 086 15787.50 3.22 54845.53 88888.00 2006-03-27 02:09:01.405 086 15787.47 3.23 54845.71 88888.00 2006-03-27 02:09:01.905 086 15787.46 3.30 54845.81 88888.00 2006-03-27 02:09:02.405 086 15787.50 3.27 54845.76 88888.00 2006-03-27 02:09:02.905 086 15787.50 3.31 54845.76 88888.00 2006-03-27 02:09:03.405 086 15787.48 3.33 54845.87 88888.00 2006-03-27 02:09:03.905 086 15787.44 3.23 54845.83 88888.00 2006-03-27 02:09:04.405 086 15787.49 3.16 54845.77 88888.00 2006-03-27 02:09:04.905 086 15787.57 3.17 54845.77 88888.00 2006-03-27 02:09:05.405 086 15787.53 3.20 54845.69 88888.00 2006-03-27 02:09:05.905 086 15787.53 3.13 54845.58 88888.00 2006-03-27 02:09:06.405 086 15787.57 3.11 54845.66 88888.00 2006-03-27 02:09:06.905 086 15787.63 3.13 54845.72 88888.00 2006-03-27 02:09:07.405 086 15787.66 3.24 54845.68 88888.00 2006-03-27 02:09:07.905 086 15787.56 3.41 54845.72 88888.00 2006-03-27 02:09:08.405 086 15787.53 3.24 54845.73 88888.00 2006-03-27 02:09:08.905 086 15787.66 3.07 54845.60 88888.00 2006-03-27 02:09:09.405 086 15787.60 3.17 54845.59 88888.00 2006-03-27 02:09:09.905 086 15787.68 3.22 54845.56 88888.00 2006-03-27 02:09:10.405 086 15787.67 3.18 54845.66 88888.00 2006-03-27 02:09:10.905 086 15787.66 3.16 54845.71 88888.00 2006-03-27 02:09:11.405 086 15787.65 3.12 54845.76 88888.00 2006-03-27 02:09:11.905 086 15787.59 3.15 54845.63 88888.00 2006-03-27 02:09:12.405 086 15787.55 3.12 54845.53 88888.00 2006-03-27 02:09:12.905 086 15787.56 3.10 54845.57 88888.00 2006-03-27 02:09:13.405 086 15787.73 3.04 54845.52 88888.00 2006-03-27 02:09:13.905 086 15787.76 3.07 54845.56 88888.00 2006-03-27 02:09:14.405 086 15787.78 3.25 54845.72 88888.00 2006-03-27 02:09:14.905 086 15787.73 3.35 54845.67 88888.00 2006-03-27 02:09:15.405 086 15787.58 3.36 54845.67 88888.00 2006-03-27 02:09:15.905 086 15787.47 3.31 54845.65 88888.00 2006-03-27 02:09:16.405 086 15787.55 3.27 54845.69 88888.00 2006-03-27 02:09:16.905 086 15787.59 3.22 54845.70 88888.00 2006-03-27 02:09:17.405 086 15787.56 3.27 54845.58 88888.00 2006-03-27 02:09:17.905 086 15787.66 3.25 54845.58 88888.00 2006-03-27 02:09:18.405 086 15787.54 3.19 54845.69 88888.00 2006-03-27 02:09:18.905 086 15787.54 3.19 54845.67 88888.00 2006-03-27 02:09:19.405 086 15787.68 3.23 54845.58 88888.00 2006-03-27 02:09:19.905 086 15787.74 3.28 54845.61 88888.00 2006-03-27 02:09:20.405 086 15787.77 3.36 54845.58 88888.00 2006-03-27 02:09:20.905 086 15787.83 3.36 54845.56 88888.00 2006-03-27 02:09:21.405 086 15787.87 3.33 54845.59 88888.00 2006-03-27 02:09:21.905 086 15787.84 3.33 54845.62 88888.00 2006-03-27 02:09:22.405 086 15787.85 3.41 54845.68 88888.00 2006-03-27 02:09:22.905 086 15787.83 3.38 54845.65 88888.00 2006-03-27 02:09:23.405 086 15787.94 3.36 54845.58 88888.00 2006-03-27 02:09:23.905 086 15787.85 3.29 54845.62 88888.00 2006-03-27 02:09:24.405 086 15787.88 3.28 54845.45 88888.00 2006-03-27 02:09:24.905 086 15787.81 3.28 54845.39 88888.00 2006-03-27 02:09:25.405 086 15787.78 3.42 54845.39 88888.00 2006-03-27 02:09:25.905 086 15787.70 3.49 54845.44 88888.00 2006-03-27 02:09:26.405 086 15787.68 3.44 54845.48 88888.00 2006-03-27 02:09:26.905 086 15787.71 3.29 54845.51 88888.00 2006-03-27 02:09:27.405 086 15787.74 3.27 54845.65 88888.00 2006-03-27 02:09:27.905 086 15787.73 3.27 54845.57 88888.00 2006-03-27 02:09:28.405 086 15787.70 3.23 54845.45 88888.00 2006-03-27 02:09:28.905 086 15787.81 3.28 54845.45 88888.00 2006-03-27 02:09:29.405 086 15787.67 3.28 54845.49 88888.00 2006-03-27 02:09:29.905 086 15787.67 3.21 54845.46 88888.00 2006-03-27 02:09:30.405 086 15787.76 3.25 54845.40 88888.00 2006-03-27 02:09:30.905 086 15787.86 3.36 54845.40 88888.00 2006-03-27 02:09:31.405 086 15787.85 3.35 54845.59 88888.00 2006-03-27 02:09:31.905 086 15787.94 3.28 54845.67 88888.00 2006-03-27 02:09:32.405 086 15787.80 3.35 54845.63 88888.00 2006-03-27 02:09:32.905 086 15787.81 3.38 54845.48 88888.00 2006-03-27 02:09:33.405 086 15787.86 3.38 54845.39 88888.00 2006-03-27 02:09:33.905 086 15787.88 3.45 54845.31 88888.00 2006-03-27 02:09:34.405 086 15787.85 3.29 54845.29 88888.00 2006-03-27 02:09:34.905 086 15787.78 3.32 54845.34 88888.00 2006-03-27 02:09:35.405 086 15787.86 3.29 54845.39 88888.00 2006-03-27 02:09:35.905 086 15787.78 3.28 54845.40 88888.00 2006-03-27 02:09:36.405 086 15787.83 3.22 54845.37 88888.00 2006-03-27 02:09:36.905 086 15787.83 3.38 54845.48 88888.00 2006-03-27 02:09:37.405 086 15787.78 3.33 54845.53 88888.00 2006-03-27 02:09:37.905 086 15787.88 3.36 54845.67 88888.00 2006-03-27 02:09:38.405 086 15787.90 3.40 54845.58 88888.00 2006-03-27 02:09:38.905 086 15787.95 3.40 54845.59 88888.00 2006-03-27 02:09:39.405 086 15787.96 3.33 54845.50 88888.00 2006-03-27 02:09:39.905 086 15787.87 3.43 54845.45 88888.00 2006-03-27 02:09:40.405 086 15787.84 3.45 54845.60 88888.00 2006-03-27 02:09:40.905 086 15787.85 3.35 54845.67 88888.00 2006-03-27 02:09:41.405 086 15787.93 3.18 54845.66 88888.00 2006-03-27 02:09:41.905 086 15787.88 3.09 54845.60 88888.00 2006-03-27 02:09:42.405 086 15788.01 3.09 54845.52 88888.00 2006-03-27 02:09:42.905 086 15788.08 3.19 54845.67 88888.00 2006-03-27 02:09:43.405 086 15788.02 3.22 54845.69 88888.00 2006-03-27 02:09:43.905 086 15787.70 3.18 54845.60 88888.00 2006-03-27 02:09:44.405 086 15787.64 3.18 54845.71 88888.00 2006-03-27 02:09:44.905 086 15787.65 3.30 54845.65 88888.00 2006-03-27 02:09:45.405 086 15787.66 3.40 54845.62 88888.00 2006-03-27 02:09:45.905 086 15787.73 3.46 54845.65 88888.00 2006-03-27 02:09:46.405 086 15787.71 3.43 54845.74 88888.00 2006-03-27 02:09:46.905 086 15787.70 3.42 54845.61 88888.00 2006-03-27 02:09:47.405 086 15787.73 3.32 54845.50 88888.00 2006-03-27 02:09:47.905 086 15787.84 3.33 54845.62 88888.00 2006-03-27 02:09:48.405 086 15787.94 3.37 54845.70 88888.00 2006-03-27 02:09:48.905 086 15787.97 3.37 54845.61 88888.00 2006-03-27 02:09:49.405 086 15787.94 3.32 54845.53 88888.00 2006-03-27 02:09:49.905 086 15788.02 3.30 54845.50 88888.00 2006-03-27 02:09:50.405 086 15788.09 3.34 54845.52 88888.00 2006-03-27 02:09:50.905 086 15788.08 3.33 54845.59 88888.00 2006-03-27 02:09:51.405 086 15788.18 3.27 54845.63 88888.00 2006-03-27 02:09:51.905 086 15788.19 3.23 54845.60 88888.00 2006-03-27 02:09:52.402 086 15788.15 3.28 54845.67 88888.00 2006-03-27 02:09:52.902 086 15788.07 3.23 54845.69 88888.00 2006-03-27 02:09:53.402 086 15788.08 3.34 54845.69 88888.00 2006-03-27 02:09:53.902 086 15788.14 3.38 54845.69 88888.00 2006-03-27 02:09:54.402 086 15788.14 3.36 54845.70 88888.00 2006-03-27 02:09:54.902 086 15788.19 3.38 54845.72 88888.00 2006-03-27 02:09:55.402 086 15788.25 3.36 54845.63 88888.00 2006-03-27 02:09:55.902 086 15788.30 3.36 54845.59 88888.00 2006-03-27 02:09:56.402 086 15788.40 3.30 54845.69 88888.00 2006-03-27 02:09:56.902 086 15788.29 3.34 54845.71 88888.00 2006-03-27 02:09:57.402 086 15788.24 3.36 54845.69 88888.00 2006-03-27 02:09:57.902 086 15788.25 3.45 54845.61 88888.00 2006-03-27 02:09:58.402 086 15788.38 3.46 54845.56 88888.00 2006-03-27 02:09:58.902 086 15788.33 3.43 54845.59 88888.00 2006-03-27 02:09:59.402 086 15788.39 3.37 54845.56 88888.00 2006-03-27 02:09:59.902 086 15788.52 3.40 54845.59 88888.00 2006-03-27 02:10:00.402 086 15788.49 3.35 54845.59 88888.00 2006-03-27 02:10:00.902 086 15788.46 3.40 54845.70 88888.00 2006-03-27 02:10:01.402 086 15788.41 3.43 54845.61 88888.00 2006-03-27 02:10:01.902 086 15788.48 3.40 54845.70 88888.00 2006-03-27 02:10:02.402 086 15788.45 3.36 54845.81 88888.00 2006-03-27 02:10:02.902 086 15788.50 3.30 54845.73 88888.00 2006-03-27 02:10:03.402 086 15788.50 3.19 54845.70 88888.00 2006-03-27 02:10:03.902 086 15788.46 3.23 54845.69 88888.00 2006-03-27 02:10:04.402 086 15788.46 3.24 54845.68 88888.00 2006-03-27 02:10:04.902 086 15788.46 3.29 54845.74 88888.00 2006-03-27 02:10:05.402 086 15788.45 3.31 54845.70 88888.00 2006-03-27 02:10:05.902 086 15788.39 3.19 54845.77 88888.00 2006-03-27 02:10:06.402 086 15788.39 3.19 54845.74 88888.00 2006-03-27 02:10:06.902 086 15788.48 3.20 54845.69 88888.00 2006-03-27 02:10:07.402 086 15788.50 3.20 54845.67 88888.00 2006-03-27 02:10:07.902 086 15788.53 3.22 54845.76 88888.00 2006-03-27 02:10:08.402 086 15788.60 3.21 54845.81 88888.00 2006-03-27 02:10:08.902 086 15788.53 3.11 54845.83 88888.00 2006-03-27 02:10:09.402 086 15788.56 3.11 54845.78 88888.00 2006-03-27 02:10:09.902 086 15788.58 3.16 54845.77 88888.00 2006-03-27 02:10:10.402 086 15788.58 3.15 54845.80 88888.00 2006-03-27 02:10:10.902 086 15788.73 3.13 54845.63 88888.00 2006-03-27 02:10:11.402 086 15788.64 3.15 54845.81 88888.00 2006-03-27 02:10:11.902 086 15788.55 3.11 54845.95 88888.00 2006-03-27 02:10:12.402 086 15788.48 3.12 54845.89 88888.00 2006-03-27 02:10:12.902 086 15788.36 3.01 54845.83 88888.00 2006-03-27 02:10:13.402 086 15788.41 3.10 54845.89 88888.00 2006-03-27 02:10:13.902 086 15788.55 3.11 54845.98 88888.00 2006-03-27 02:10:14.402 086 15788.53 3.12 54845.94 88888.00 2006-03-27 02:10:14.902 086 15788.53 3.05 54845.88 88888.00 2006-03-27 02:10:15.402 086 15788.46 3.00 54845.78 88888.00 2006-03-27 02:10:15.902 086 15788.52 3.06 54845.78 88888.00 2006-03-27 02:10:16.402 086 15788.64 3.04 54845.88 88888.00 2006-03-27 02:10:16.902 086 15788.64 2.98 54845.77 88888.00 2006-03-27 02:10:17.402 086 15788.46 3.05 54845.70 88888.00 2006-03-27 02:10:17.902 086 15788.57 3.10 54845.77 88888.00 2006-03-27 02:10:18.402 086 15788.62 3.03 54845.82 88888.00 2006-03-27 02:10:18.902 086 15788.72 3.11 54845.78 88888.00 2006-03-27 02:10:19.402 086 15788.72 3.11 54845.85 88888.00 2006-03-27 02:10:19.902 086 15788.67 3.04 54845.88 88888.00 2006-03-27 02:10:20.402 086 15788.63 2.96 54845.87 88888.00 2006-03-27 02:10:20.902 086 15788.66 2.92 54845.96 88888.00 2006-03-27 02:10:21.402 086 15788.64 2.88 54845.95 88888.00 2006-03-27 02:10:21.902 086 15788.71 2.97 54845.84 88888.00 2006-03-27 02:10:22.402 086 15788.73 3.03 54845.92 88888.00 2006-03-27 02:10:22.902 086 15788.73 2.94 54845.90 88888.00 2006-03-27 02:10:23.402 086 15788.72 2.90 54845.89 88888.00 2006-03-27 02:10:23.902 086 15788.70 2.93 54845.89 88888.00 2006-03-27 02:10:24.402 086 15788.79 2.95 54845.93 88888.00 2006-03-27 02:10:24.902 086 15788.78 3.07 54846.06 88888.00 2006-03-27 02:10:25.402 086 15788.80 3.04 54845.93 88888.00 2006-03-27 02:10:25.902 086 15788.77 2.94 54845.91 88888.00 2006-03-27 02:10:26.402 086 15788.53 2.94 54845.85 88888.00 2006-03-27 02:10:26.902 086 15788.48 2.84 54845.81 88888.00 2006-03-27 02:10:27.402 086 15788.56 2.88 54845.76 88888.00 2006-03-27 02:10:27.902 086 15788.66 2.94 54845.83 88888.00 2006-03-27 02:10:28.402 086 15788.63 2.88 54845.87 88888.00 2006-03-27 02:10:28.902 086 15788.60 2.88 54846.02 88888.00 2006-03-27 02:10:29.402 086 15788.60 2.85 54845.98 88888.00 2006-03-27 02:10:29.902 086 15788.60 2.79 54846.04 88888.00 2006-03-27 02:10:30.402 086 15788.61 2.83 54846.15 88888.00 2006-03-27 02:10:30.902 086 15788.70 2.86 54846.00 88888.00 2006-03-27 02:10:31.402 086 15788.89 2.87 54845.95 88888.00 2006-03-27 02:10:31.902 086 15788.98 2.91 54845.98 88888.00 2006-03-27 02:10:32.402 086 15788.99 2.93 54846.02 88888.00 2006-03-27 02:10:32.902 086 15789.02 2.95 54845.89 88888.00 2006-03-27 02:10:33.402 086 15789.08 2.94 54845.95 88888.00 2006-03-27 02:10:33.902 086 15789.08 3.00 54845.96 88888.00 2006-03-27 02:10:34.402 086 15789.10 2.99 54845.96 88888.00 2006-03-27 02:10:34.902 086 15789.09 2.93 54845.96 88888.00 2006-03-27 02:10:35.402 086 15788.97 2.91 54846.05 88888.00 2006-03-27 02:10:35.902 086 15788.99 2.92 54846.09 88888.00 2006-03-27 02:10:36.402 086 15789.05 2.86 54845.94 88888.00 2006-03-27 02:10:36.902 086 15789.11 2.87 54845.96 88888.00 2006-03-27 02:10:37.402 086 15789.02 2.91 54846.08 88888.00 2006-03-27 02:10:37.902 086 15788.87 2.88 54845.96 88888.00 2006-03-27 02:10:38.402 086 15788.88 2.83 54845.96 88888.00 2006-03-27 02:10:38.902 086 15788.96 2.73 54845.96 88888.00 2006-03-27 02:10:39.402 086 15789.08 2.69 54846.00 88888.00 2006-03-27 02:10:39.902 086 15789.15 2.69 54846.01 88888.00 2006-03-27 02:10:40.402 086 15789.27 2.71 54846.00 88888.00 2006-03-27 02:10:40.902 086 15789.09 2.75 54845.94 88888.00 2006-03-27 02:10:41.402 086 15789.03 2.78 54845.94 88888.00 2006-03-27 02:10:41.902 086 15788.99 2.75 54845.89 88888.00 2006-03-27 02:10:42.402 086 15789.10 2.74 54845.99 88888.00 2006-03-27 02:10:42.902 086 15789.18 2.80 54846.05 88888.00 2006-03-27 02:10:43.402 086 15789.18 2.76 54846.15 88888.00 2006-03-27 02:10:43.902 086 15789.15 2.66 54845.95 88888.00 2006-03-27 02:10:44.402 086 15789.18 2.74 54845.96 88888.00 2006-03-27 02:10:44.902 086 15789.20 2.76 54845.92 88888.00 2006-03-27 02:10:45.402 086 15789.23 2.70 54846.02 88888.00 2006-03-27 02:10:45.902 086 15789.29 2.70 54846.00 88888.00 2006-03-27 02:10:46.402 086 15789.38 2.62 54845.95 88888.00 2006-03-27 02:10:46.902 086 15789.40 2.54 54846.09 88888.00 2006-03-27 02:10:47.402 086 15789.42 2.67 54846.14 88888.00 2006-03-27 02:10:47.902 086 15789.49 2.71 54846.03 88888.00 2006-03-27 02:10:48.402 086 15789.51 2.82 54846.10 88888.00 2006-03-27 02:10:48.902 086 15789.55 2.81 54846.12 88888.00 2006-03-27 02:10:49.402 086 15789.61 2.78 54846.16 88888.00 2006-03-27 02:10:49.902 086 15789.59 2.68 54846.17 88888.00 2006-03-27 02:10:50.402 086 15789.63 2.71 54846.23 88888.00 2006-03-27 02:10:50.902 086 15789.65 2.71 54846.28 88888.00 2006-03-27 02:10:51.402 086 15789.62 2.66 54846.22 88888.00 2006-03-27 02:10:51.902 086 15789.49 2.64 54846.27 88888.00 2006-03-27 02:10:52.402 086 15789.44 2.64 54846.10 88888.00 2006-03-27 02:10:52.902 086 15789.34 2.62 54846.08 88888.00 2006-03-27 02:10:53.402 086 15789.42 2.66 54846.08 88888.00 2006-03-27 02:10:53.902 086 15789.54 2.74 54846.01 88888.00 2006-03-27 02:10:54.402 086 15789.61 2.70 54846.08 88888.00 2006-03-27 02:10:54.902 086 15789.51 2.74 54846.24 88888.00 2006-03-27 02:10:55.402 086 15789.49 2.83 54846.32 88888.00 2006-03-27 02:10:55.902 086 15789.43 2.82 54846.19 88888.00 2006-03-27 02:10:56.402 086 15789.41 2.88 54846.19 88888.00 2006-03-27 02:10:56.902 086 15789.28 2.82 54846.27 88888.00 2006-03-27 02:10:57.402 086 15789.39 2.69 54846.27 88888.00 2006-03-27 02:10:57.902 086 15789.48 2.59 54846.13 88888.00 2006-03-27 02:10:58.402 086 15789.56 2.56 54846.16 88888.00 2006-03-27 02:10:58.902 086 15789.52 2.63 54846.28 88888.00 2006-03-27 02:10:59.402 086 15789.49 2.59 54846.24 88888.00 2006-03-27 02:10:59.902 086 15789.48 2.59 54846.16 88888.00 2006-03-27 02:11:00.402 086 15789.51 2.58 54846.20 88888.00 2006-03-27 02:11:00.902 086 15789.43 2.61 54846.21 88888.00 2006-03-27 02:11:01.402 086 15789.42 2.70 54846.19 88888.00 2006-03-27 02:11:01.902 086 15789.51 2.71 54846.13 88888.00 2006-03-27 02:11:02.402 086 15789.62 2.62 54846.14 88888.00 2006-03-27 02:11:02.902 086 15789.62 2.55 54846.12 88888.00 2006-03-27 02:11:03.402 086 15789.54 2.49 54846.13 88888.00 2006-03-27 02:11:03.902 086 15789.46 2.66 54846.19 88888.00 2006-03-27 02:11:04.402 086 15789.43 2.68 54846.33 88888.00 2006-03-27 02:11:04.902 086 15789.51 2.67 54846.31 88888.00 2006-03-27 02:11:05.402 086 15789.53 2.66 54846.30 88888.00 2006-03-27 02:11:05.902 086 15789.54 2.59 54846.35 88888.00 2006-03-27 02:11:06.402 086 15789.54 2.57 54846.44 88888.00 2006-03-27 02:11:06.902 086 15789.55 2.57 54846.46 88888.00 2006-03-27 02:11:07.402 086 15789.56 2.61 54846.42 88888.00 2006-03-27 02:11:07.902 086 15789.44 2.60 54846.49 88888.00 2006-03-27 02:11:08.402 086 15789.52 2.67 54846.54 88888.00 2006-03-27 02:11:08.902 086 15789.51 2.61 54846.41 88888.00 2006-03-27 02:11:09.402 086 15789.45 2.75 54846.44 88888.00 2006-03-27 02:11:09.902 086 15789.40 2.72 54846.49 88888.00 2006-03-27 02:11:10.402 086 15789.41 2.72 54846.53 88888.00 2006-03-27 02:11:10.902 086 15789.45 2.71 54846.52 88888.00 2006-03-27 02:11:11.402 086 15789.43 2.80 54846.47 88888.00 2006-03-27 02:11:11.902 086 15789.41 2.84 54846.50 88888.00 2006-03-27 02:11:12.402 086 15789.35 2.83 54846.56 88888.00 2006-03-27 02:11:12.902 086 15789.36 2.80 54846.65 88888.00 2006-03-27 02:11:13.402 086 15789.35 2.74 54846.68 88888.00 2006-03-27 02:11:13.902 086 15789.44 2.72 54846.65 88888.00 2006-03-27 02:11:14.402 086 15789.48 2.72 54846.68 88888.00 2006-03-27 02:11:14.902 086 15789.45 2.76 54846.64 88888.00 2006-03-27 02:11:15.402 086 15789.43 2.90 54846.54 88888.00 2006-03-27 02:11:15.902 086 15789.46 2.81 54846.56 88888.00 2006-03-27 02:11:16.402 086 15789.38 2.76 54846.71 88888.00 2006-03-27 02:11:16.902 086 15789.34 2.74 54846.64 88888.00 2006-03-27 02:11:17.402 086 15789.45 2.71 54846.60 88888.00 2006-03-27 02:11:17.902 086 15789.54 2.66 54846.57 88888.00 2006-03-27 02:11:18.402 086 15789.48 2.58 54846.57 88888.00 2006-03-27 02:11:18.902 086 15789.45 2.61 54846.54 88888.00 2006-03-27 02:11:19.402 086 15789.48 2.58 54846.54 88888.00 2006-03-27 02:11:19.902 086 15789.45 2.56 54846.57 88888.00 2006-03-27 02:11:20.402 086 15789.51 2.69 54846.57 88888.00 2006-03-27 02:11:20.902 086 15789.53 2.69 54846.49 88888.00 2006-03-27 02:11:21.402 086 15789.55 2.64 54846.53 88888.00 2006-03-27 02:11:21.902 086 15789.50 2.61 54846.62 88888.00 2006-03-27 02:11:22.402 086 15789.45 2.63 54846.71 88888.00 2006-03-27 02:11:22.902 086 15789.51 2.63 54846.55 88888.00 2006-03-27 02:11:23.402 086 15789.62 2.53 54846.42 88888.00 2006-03-27 02:11:23.902 086 15789.60 2.51 54846.39 88888.00 2006-03-27 02:11:24.402 086 15789.69 2.58 54846.46 88888.00 2006-03-27 02:11:24.902 086 15789.58 2.54 54846.67 88888.00 2006-03-27 02:11:25.402 086 15789.53 2.48 54846.69 88888.00 2006-03-27 02:11:25.902 086 15789.50 2.62 54846.63 88888.00 2006-03-27 02:11:26.402 086 15789.41 2.70 54846.60 88888.00 2006-03-27 02:11:26.902 086 15789.35 2.74 54846.54 88888.00 2006-03-27 02:11:27.402 086 15789.38 2.67 54846.60 88888.00 2006-03-27 02:11:27.902 086 15789.48 2.68 54846.43 88888.00 2006-03-27 02:11:28.402 086 15789.39 2.58 54846.44 88888.00 2006-03-27 02:11:28.902 086 15789.42 2.51 54846.41 88888.00 2006-03-27 02:11:29.402 086 15789.43 2.55 54846.33 88888.00 2006-03-27 02:11:29.902 086 15789.45 2.47 54846.39 88888.00 2006-03-27 02:11:30.402 086 15789.46 2.59 54846.60 88888.00 2006-03-27 02:11:30.902 086 15789.51 2.58 54846.70 88888.00 2006-03-27 02:11:31.402 086 15789.50 2.59 54846.66 88888.00 2006-03-27 02:11:31.902 086 15789.49 2.61 54846.70 88888.00 2006-03-27 02:11:32.402 086 15789.49 2.66 54846.70 88888.00 2006-03-27 02:11:32.902 086 15789.53 2.67 54846.70 88888.00 2006-03-27 02:11:33.402 086 15789.62 2.71 54846.68 88888.00 2006-03-27 02:11:33.902 086 15789.51 2.74 54846.60 88888.00 2006-03-27 02:11:34.402 086 15789.44 2.73 54846.57 88888.00 2006-03-27 02:11:34.902 086 15789.44 2.66 54846.56 88888.00 2006-03-27 02:11:35.402 086 15789.53 2.71 54846.55 88888.00 2006-03-27 02:11:35.902 086 15789.48 2.71 54846.62 88888.00 2006-03-27 02:11:36.402 086 15789.28 2.73 54846.66 88888.00 2006-03-27 02:11:36.902 086 15789.20 2.64 54846.63 88888.00 2006-03-27 02:11:37.402 086 15789.22 2.71 54846.68 88888.00 2006-03-27 02:11:37.902 086 15789.18 2.75 54846.74 88888.00 2006-03-27 02:11:38.402 086 15789.23 2.71 54846.80 88888.00 2006-03-27 02:11:38.902 086 15789.27 2.67 54846.76 88888.00 2006-03-27 02:11:39.402 086 15789.34 2.68 54846.60 88888.00 2006-03-27 02:11:39.902 086 15789.28 2.70 54846.55 88888.00 2006-03-27 02:11:40.402 086 15789.31 2.79 54846.67 88888.00 2006-03-27 02:11:40.902 086 15789.31 2.90 54846.78 88888.00 2006-03-27 02:11:41.402 086 15789.33 2.98 54846.74 88888.00 2006-03-27 02:11:41.902 086 15789.35 2.94 54846.63 88888.00 2006-03-27 02:11:42.402 086 15789.35 2.90 54846.50 88888.00 2006-03-27 02:11:42.902 086 15789.32 2.91 54846.45 88888.00 2006-03-27 02:11:43.402 086 15789.23 2.93 54846.52 88888.00 2006-03-27 02:11:43.902 086 15789.46 2.94 54846.52 88888.00 2006-03-27 02:11:44.402 086 15789.53 2.91 54846.47 88888.00 2006-03-27 02:11:44.902 086 15789.59 2.86 54846.53 88888.00 2006-03-27 02:11:45.402 086 15789.54 2.85 54846.54 88888.00 2006-03-27 02:11:45.902 086 15789.54 2.94 54846.45 88888.00 2006-03-27 02:11:46.402 086 15789.52 2.96 54846.42 88888.00 2006-03-27 02:11:46.902 086 15789.49 2.87 54846.53 88888.00 2006-03-27 02:11:47.402 086 15789.45 2.86 54846.56 88888.00 2006-03-27 02:11:47.902 086 15789.35 2.86 54846.66 88888.00 2006-03-27 02:11:48.402 086 15789.39 2.96 54846.58 88888.00 2006-03-27 02:11:48.902 086 15789.41 3.00 54846.62 88888.00 2006-03-27 02:11:49.402 086 15789.34 3.09 54846.66 88888.00 2006-03-27 02:11:49.902 086 15789.44 3.13 54846.64 88888.00 2006-03-27 02:11:50.402 086 15789.42 3.10 54846.64 88888.00 2006-03-27 02:11:50.902 086 15789.39 3.01 54846.55 88888.00 2006-03-27 02:11:51.402 086 15789.34 2.94 54846.45 88888.00 2006-03-27 02:11:51.902 086 15789.33 2.91 54846.43 88888.00 2006-03-27 02:11:52.402 086 15789.28 2.85 54846.45 88888.00 2006-03-27 02:11:52.902 086 15789.33 2.94 54846.53 88888.00 2006-03-27 02:11:53.402 086 15789.34 2.88 54846.60 88888.00 2006-03-27 02:11:53.902 086 15789.33 2.98 54846.59 88888.00 2006-03-27 02:11:54.402 086 15789.36 3.03 54846.46 88888.00 2006-03-27 02:11:54.902 086 15789.35 3.04 54846.49 88888.00 2006-03-27 02:11:55.402 086 15789.28 3.01 54846.45 88888.00 2006-03-27 02:11:55.902 086 15789.34 3.01 54846.41 88888.00 2006-03-27 02:11:56.402 086 15789.35 3.05 54846.54 88888.00 2006-03-27 02:11:56.902 086 15789.43 3.09 54846.63 88888.00 2006-03-27 02:11:57.402 086 15789.35 3.13 54846.50 88888.00 2006-03-27 02:11:57.902 086 15789.35 3.10 54846.46 88888.00 2006-03-27 02:11:58.402 086 15789.51 3.06 54846.58 88888.00 2006-03-27 02:11:58.902 086 15789.61 3.06 54846.62 88888.00 2006-03-27 02:11:59.402 086 15789.66 3.13 54846.70 88888.00 2006-03-27 02:11:59.902 086 15789.62 3.27 54846.75 88888.00 2006-03-27 02:12:00.402 086 15789.65 3.27 54846.77 88888.00 2006-03-27 02:12:00.902 086 15789.71 3.27 54846.70 88888.00 2006-03-27 02:12:01.402 086 15789.75 3.35 54846.66 88888.00 2006-03-27 02:12:01.902 086 15789.75 3.29 54846.57 88888.00 2006-03-27 02:12:02.402 086 15789.69 3.31 54846.64 88888.00 2006-03-27 02:12:02.902 086 15789.64 3.40 54846.64 88888.00 2006-03-27 02:12:03.402 086 15789.62 3.44 54846.70 88888.00 2006-03-27 02:12:03.902 086 15789.51 3.46 54846.92 88888.00 2006-03-27 02:12:04.402 086 15789.46 3.52 54847.05 88888.00 2006-03-27 02:12:04.902 086 15789.62 3.61 54846.87 88888.00 2006-03-27 02:12:05.402 086 15789.71 3.56 54846.86 88888.00 2006-03-27 02:12:05.902 086 15789.69 3.56 54846.84 88888.00 2006-03-27 02:12:06.402 086 15789.66 3.58 54846.90 88888.00 2006-03-27 02:12:06.902 086 15789.63 3.61 54846.87 88888.00 2006-03-27 02:12:07.402 086 15789.66 3.58 54846.88 88888.00 2006-03-27 02:12:07.902 086 15789.72 3.61 54846.89 88888.00 2006-03-27 02:12:08.402 086 15789.77 3.53 54846.79 88888.00 2006-03-27 02:12:08.902 086 15789.73 3.48 54846.81 88888.00 2006-03-27 02:12:09.402 086 15789.71 3.54 54846.81 88888.00 2006-03-27 02:12:09.902 086 15789.72 3.59 54846.82 88888.00 2006-03-27 02:12:10.402 086 15789.72 3.58 54846.76 88888.00 2006-03-27 02:12:10.902 086 15789.84 3.54 54846.86 88888.00 2006-03-27 02:12:11.402 086 15789.80 3.55 54846.86 88888.00 2006-03-27 02:12:11.902 086 15789.72 3.54 54846.75 88888.00 2006-03-27 02:12:12.402 086 15789.65 3.53 54846.76 88888.00 2006-03-27 02:12:12.902 086 15789.73 3.50 54846.90 88888.00 2006-03-27 02:12:13.402 086 15789.75 3.55 54846.79 88888.00 2006-03-27 02:12:13.902 086 15789.65 3.59 54846.79 88888.00 2006-03-27 02:12:14.402 086 15789.65 3.62 54846.74 88888.00 2006-03-27 02:12:14.902 086 15789.76 3.60 54846.80 88888.00 2006-03-27 02:12:15.402 086 15789.77 3.57 54846.84 88888.00 2006-03-27 02:12:15.902 086 15789.79 3.64 54846.86 88888.00 2006-03-27 02:12:16.402 086 15789.89 3.54 54846.98 88888.00 2006-03-27 02:12:16.902 086 15789.83 3.53 54846.88 88888.00 2006-03-27 02:12:17.402 086 15789.83 3.60 54846.77 88888.00 2006-03-27 02:12:17.902 086 15789.85 3.55 54846.70 88888.00 2006-03-27 02:12:18.402 086 15789.86 3.54 54846.80 88888.00 2006-03-27 02:12:18.902 086 15790.00 3.59 54846.87 88888.00 2006-03-27 02:12:19.402 086 15789.97 3.71 54846.89 88888.00 2006-03-27 02:12:19.902 086 15789.92 3.72 54846.89 88888.00 2006-03-27 02:12:20.402 086 15789.69 3.75 54846.78 88888.00 2006-03-27 02:12:20.902 086 15789.65 3.80 54846.76 88888.00 2006-03-27 02:12:21.402 086 15789.72 3.73 54846.76 88888.00 2006-03-27 02:12:21.902 086 15789.69 3.74 54846.84 88888.00 2006-03-27 02:12:22.402 086 15789.67 3.66 54846.77 88888.00 2006-03-27 02:12:22.902 086 15789.65 3.68 54846.86 88888.00 2006-03-27 02:12:23.402 086 15789.70 3.66 54846.86 88888.00 2006-03-27 02:12:23.902 086 15789.74 3.59 54846.88 88888.00 2006-03-27 02:12:24.402 086 15789.95 3.60 54846.86 88888.00 2006-03-27 02:12:24.902 086 15790.08 3.64 54846.90 88888.00 2006-03-27 02:12:25.402 086 15790.02 3.61 54846.95 88888.00 2006-03-27 02:12:25.902 086 15789.94 3.64 54846.98 88888.00 2006-03-27 02:12:26.402 086 15789.95 3.55 54846.93 88888.00 2006-03-27 02:12:26.902 086 15790.08 3.52 54846.86 88888.00 2006-03-27 02:12:27.402 086 15790.05 3.53 54846.90 88888.00 2006-03-27 02:12:27.902 086 15790.00 3.55 54846.80 88888.00 2006-03-27 02:12:28.402 086 15790.02 3.69 54846.85 88888.00 2006-03-27 02:12:28.902 086 15790.06 3.62 54846.95 88888.00 2006-03-27 02:12:29.402 086 15789.93 3.58 54846.84 88888.00 2006-03-27 02:12:29.902 086 15789.83 3.70 54846.78 88888.00 2006-03-27 02:12:30.402 086 15789.81 3.72 54846.86 88888.00 2006-03-27 02:12:30.902 086 15790.01 3.71 54846.84 88888.00 2006-03-27 02:12:31.402 086 15790.17 3.75 54846.82 88888.00 2006-03-27 02:12:31.902 086 15790.08 3.71 54846.78 88888.00 2006-03-27 02:12:32.402 086 15790.11 3.70 54846.87 88888.00 2006-03-27 02:12:32.902 086 15790.14 3.72 54846.85 88888.00 2006-03-27 02:12:33.402 086 15790.06 3.79 54846.96 88888.00 2006-03-27 02:12:33.902 086 15789.95 3.79 54846.90 88888.00 2006-03-27 02:12:34.402 086 15789.97 3.79 54846.86 88888.00 2006-03-27 02:12:34.902 086 15789.85 3.82 54846.92 88888.00 2006-03-27 02:12:35.402 086 15789.85 3.78 54846.93 88888.00 2006-03-27 02:12:35.902 086 15789.92 3.78 54846.79 88888.00 2006-03-27 02:12:36.402 086 15790.13 4.02 54846.65 88888.00 2006-03-27 02:12:36.902 086 15790.43 4.06 54846.48 88888.00 2006-03-27 02:12:37.402 086 15790.93 3.87 54846.36 88888.00 2006-03-27 02:12:37.902 086 15791.20 3.36 54846.13 88888.00 2006-03-27 02:12:38.402 086 15790.78 2.85 54846.00 88888.00 2006-03-27 02:12:38.902 086 15790.07 2.90 54846.17 88888.00 2006-03-27 02:12:39.402 086 15789.77 3.22 54846.34 88888.00 2006-03-27 02:12:39.902 086 15789.69 3.46 54846.49 88888.00 2006-03-27 02:12:40.402 086 15789.71 3.60 54846.65 88888.00 2006-03-27 02:12:40.902 086 15789.80 3.60 54846.74 88888.00 2006-03-27 02:12:41.402 086 15789.86 3.59 54846.78 88888.00 2006-03-27 02:12:41.902 086 15789.87 3.61 54846.74 88888.00 2006-03-27 02:12:42.402 086 15789.86 3.66 54846.78 88888.00 2006-03-27 02:12:42.902 086 15790.03 3.66 54846.77 88888.00 2006-03-27 02:12:43.402 086 15790.08 3.68 54846.93 88888.00 2006-03-27 02:12:43.902 086 15790.00 3.67 54847.12 88888.00 2006-03-27 02:12:44.402 086 15789.94 3.61 54846.98 88888.00 2006-03-27 02:12:44.902 086 15789.97 3.61 54847.00 88888.00 2006-03-27 02:12:45.402 086 15789.92 3.62 54847.08 88888.00 2006-03-27 02:12:45.902 086 15789.97 3.70 54847.08 88888.00 2006-03-27 02:12:46.402 086 15790.12 3.65 54846.90 88888.00 2006-03-27 02:12:46.902 086 15790.17 3.55 54846.77 88888.00 2006-03-27 02:12:47.402 086 15790.15 3.64 54846.77 88888.00 2006-03-27 02:12:47.902 086 15790.10 3.65 54846.91 88888.00 2006-03-27 02:12:48.402 086 15790.12 3.70 54846.89 88888.00 2006-03-27 02:12:48.902 086 15790.10 3.64 54846.85 88888.00 2006-03-27 02:12:49.402 086 15790.08 3.55 54846.82 88888.00 2006-03-27 02:12:49.902 086 15790.10 3.59 54846.82 88888.00 2006-03-27 02:12:50.402 086 15790.12 3.67 54846.70 88888.00 2006-03-27 02:12:50.902 086 15790.12 3.61 54846.73 88888.00 2006-03-27 02:12:51.402 086 15790.18 3.54 54846.74 88888.00 2006-03-27 02:12:51.902 086 15790.37 3.59 54846.71 88888.00 2006-03-27 02:12:52.402 086 15790.37 3.65 54846.87 88888.00 2006-03-27 02:12:52.902 086 15790.33 3.64 54846.93 88888.00 2006-03-27 02:12:53.402 086 15790.12 3.53 54847.10 88888.00 2006-03-27 02:12:53.902 086 15790.03 3.53 54847.34 88888.00 2006-03-27 02:12:54.402 086 15790.10 3.70 54847.22 88888.00 2006-03-27 02:12:54.902 086 15790.14 3.72 54847.08 88888.00 2006-03-27 02:12:55.402 086 15790.14 3.64 54846.86 88888.00 2006-03-27 02:12:55.902 086 15790.17 3.71 54846.81 88888.00 2006-03-27 02:12:56.402 086 15790.32 3.74 54846.93 88888.00 2006-03-27 02:12:56.902 086 15790.18 3.64 54846.90 88888.00 2006-03-27 02:12:57.402 086 15790.22 3.68 54846.80 88888.00 2006-03-27 02:12:57.902 086 15790.22 3.66 54846.88 88888.00 2006-03-27 02:12:58.402 086 15790.14 3.66 54847.05 88888.00 2006-03-27 02:12:58.902 086 15790.15 3.72 54847.07 88888.00 2006-03-27 02:12:59.402 086 15790.15 3.77 54846.92 88888.00 2006-03-27 02:12:59.902 086 15790.26 3.70 54846.78 88888.00 2006-03-27 02:13:00.402 086 15790.21 3.72 54846.78 88888.00 2006-03-27 02:13:00.902 086 15790.14 3.71 54846.75 88888.00 2006-03-27 02:13:01.402 086 15790.20 3.70 54846.81 88888.00 2006-03-27 02:13:01.902 086 15790.21 3.70 54846.82 88888.00 2006-03-27 02:13:02.402 086 15790.20 3.72 54846.78 88888.00 2006-03-27 02:13:02.902 086 15790.24 3.73 54846.82 88888.00 2006-03-27 02:13:03.402 086 15790.18 3.66 54846.90 88888.00 2006-03-27 02:13:03.902 086 15790.16 3.69 54846.82 88888.00 2006-03-27 02:13:04.402 086 15790.10 3.77 54846.79 88888.00 2006-03-27 02:13:04.902 086 15790.06 3.83 54846.90 88888.00 2006-03-27 02:13:05.402 086 15790.20 3.81 54846.90 88888.00 2006-03-27 02:13:05.902 086 15790.17 3.81 54846.96 88888.00 2006-03-27 02:13:06.402 086 15790.23 3.85 54847.05 88888.00 2006-03-27 02:13:06.902 086 15790.17 3.93 54847.02 88888.00 2006-03-27 02:13:07.402 086 15790.01 3.86 54846.98 88888.00 2006-03-27 02:13:07.902 086 15790.10 3.77 54846.80 88888.00 2006-03-27 02:13:08.402 086 15790.13 3.81 54846.95 88888.00 2006-03-27 02:13:08.902 086 15790.18 3.86 54847.07 88888.00 2006-03-27 02:13:09.402 086 15790.25 3.85 54847.08 88888.00 2006-03-27 02:13:09.902 086 15790.25 3.85 54847.01 88888.00 2006-03-27 02:13:10.402 086 15790.24 3.81 54846.95 88888.00 2006-03-27 02:13:10.902 086 15790.34 3.89 54846.99 88888.00 2006-03-27 02:13:11.402 086 15790.35 3.80 54847.07 88888.00 2006-03-27 02:13:11.902 086 15790.32 3.79 54847.05 88888.00 2006-03-27 02:13:12.402 086 15790.23 3.79 54847.00 88888.00 2006-03-27 02:13:12.902 086 15790.33 3.81 54846.98 88888.00 2006-03-27 02:13:13.402 086 15790.34 3.85 54847.00 88888.00 2006-03-27 02:13:13.902 086 15790.16 3.78 54846.98 88888.00 2006-03-27 02:13:14.402 086 15790.14 3.80 54847.07 88888.00 2006-03-27 02:13:14.902 086 15790.18 3.92 54847.05 88888.00 2006-03-27 02:13:15.402 086 15790.16 3.89 54847.03 88888.00 2006-03-27 02:13:15.902 086 15790.16 3.84 54847.00 88888.00 2006-03-27 02:13:16.402 086 15790.22 3.78 54846.96 88888.00 2006-03-27 02:13:16.902 086 15790.16 3.75 54847.02 88888.00 2006-03-27 02:13:17.402 086 15789.98 3.77 54847.02 88888.00 2006-03-27 02:13:17.902 086 15789.95 3.75 54846.95 88888.00 2006-03-27 02:13:18.402 086 15790.05 3.71 54846.95 88888.00 2006-03-27 02:13:18.902 086 15790.12 3.66 54847.05 88888.00 2006-03-27 02:13:19.402 086 15790.20 3.70 54847.12 88888.00 2006-03-27 02:13:19.902 086 15790.28 3.78 54847.10 88888.00 2006-03-27 02:13:20.402 086 15790.25 3.81 54847.00 88888.00 2006-03-27 02:13:20.902 086 15790.17 3.85 54847.07 88888.00 2006-03-27 02:13:21.402 086 15790.26 3.82 54847.09 88888.00 2006-03-27 02:13:21.902 086 15790.27 3.77 54847.03 88888.00 2006-03-27 02:13:22.402 086 15790.24 3.83 54847.01 88888.00 2006-03-27 02:13:22.902 086 15790.18 3.87 54847.08 88888.00 2006-03-27 02:13:23.402 086 15790.17 3.91 54847.09 88888.00 2006-03-27 02:13:23.902 086 15790.18 3.94 54847.05 88888.00 2006-03-27 02:13:24.402 086 15790.15 3.97 54847.05 88888.00 2006-03-27 02:13:24.902 086 15790.14 4.01 54847.14 88888.00 2006-03-27 02:13:25.402 086 15790.04 4.05 54847.11 88888.00 2006-03-27 02:13:25.902 086 15790.06 4.04 54847.03 88888.00 2006-03-27 02:13:26.402 086 15790.17 4.05 54847.00 88888.00 2006-03-27 02:13:26.902 086 15790.34 4.12 54846.95 88888.00 2006-03-27 02:13:27.402 086 15790.48 4.16 54846.91 88888.00 2006-03-27 02:13:27.902 086 15790.62 4.02 54846.80 88888.00 2006-03-27 02:13:28.402 086 15790.63 3.72 54846.49 88888.00 2006-03-27 02:13:28.902 086 15790.42 3.45 54846.31 88888.00 2006-03-27 02:13:29.402 086 15789.97 3.52 54846.30 88888.00 2006-03-27 02:13:29.902 086 15789.81 3.84 54846.55 88888.00 2006-03-27 02:13:30.402 086 15789.90 3.99 54846.78 88888.00 2006-03-27 02:13:30.902 086 15790.01 4.03 54846.88 88888.00 2006-03-27 02:13:31.402 086 15790.15 4.01 54847.09 88888.00 2006-03-27 02:13:31.902 086 15790.06 3.98 54847.06 88888.00 2006-03-27 02:13:32.402 086 15790.05 3.89 54847.09 88888.00 2006-03-27 02:13:32.902 086 15790.10 3.87 54847.18 88888.00 2006-03-27 02:13:33.402 086 15790.00 3.91 54847.17 88888.00 2006-03-27 02:13:33.902 086 15790.02 3.97 54847.22 88888.00 2006-03-27 02:13:34.402 086 15790.10 3.94 54847.13 88888.00 2006-03-27 02:13:34.902 086 15790.00 3.94 54847.25 88888.00 2006-03-27 02:13:35.402 086 15789.91 3.98 54847.30 88888.00 2006-03-27 02:13:35.902 086 15790.01 3.96 54847.28 88888.00 2006-03-27 02:13:36.402 086 15790.17 3.82 54847.32 88888.00 2006-03-27 02:13:36.902 086 15790.24 3.83 54847.23 88888.00 2006-03-27 02:13:37.402 086 15790.24 3.86 54847.25 88888.00 2006-03-27 02:13:37.902 086 15790.23 3.87 54847.24 88888.00 2006-03-27 02:13:38.402 086 15790.20 3.87 54847.23 88888.00 2006-03-27 02:13:38.902 086 15790.13 3.90 54847.29 88888.00 2006-03-27 02:13:39.402 086 15790.22 3.84 54847.34 88888.00 2006-03-27 02:13:39.902 086 15790.27 3.81 54847.24 88888.00 2006-03-27 02:13:40.402 086 15790.25 3.81 54847.32 88888.00 2006-03-27 02:13:40.902 086 15790.28 3.90 54847.31 88888.00 2006-03-27 02:13:41.402 086 15790.23 3.91 54847.35 88888.00 2006-03-27 02:13:41.902 086 15790.16 3.96 54847.44 88888.00 2006-03-27 02:13:42.402 086 15790.18 3.97 54847.42 88888.00 2006-03-27 02:13:42.902 086 15790.20 3.93 54847.35 88888.00 2006-03-27 02:13:43.402 086 15790.13 3.93 54847.20 88888.00 2006-03-27 02:13:43.902 086 15790.15 3.96 54847.33 88888.00 2006-03-27 02:13:44.402 086 15790.08 4.02 54847.33 88888.00 2006-03-27 02:13:44.902 086 15790.02 3.93 54847.42 88888.00 2006-03-27 02:13:45.402 086 15790.15 3.91 54847.33 88888.00 2006-03-27 02:13:45.902 086 15790.28 3.92 54847.30 88888.00 2006-03-27 02:13:46.402 086 15790.18 3.99 54847.28 88888.00 2006-03-27 02:13:46.902 086 15790.10 4.05 54847.22 88888.00 2006-03-27 02:13:47.402 086 15790.07 3.98 54847.28 88888.00 2006-03-27 02:13:47.902 086 15790.06 4.02 54847.20 88888.00 2006-03-27 02:13:48.402 086 15790.15 4.08 54847.25 88888.00 2006-03-27 02:13:48.902 086 15790.16 4.19 54847.41 88888.00 2006-03-27 02:13:49.402 086 15790.24 4.10 54847.38 88888.00 2006-03-27 02:13:49.902 086 15790.20 4.07 54847.38 88888.00 2006-03-27 02:13:50.402 086 15790.15 4.18 54847.43 88888.00 2006-03-27 02:13:50.902 086 15790.10 4.20 54847.32 88888.00 2006-03-27 02:13:51.402 086 15790.10 4.22 54847.34 88888.00 2006-03-27 02:13:51.902 086 15790.17 4.24 54847.39 88888.00 2006-03-27 02:13:52.402 086 15790.11 4.23 54847.36 88888.00 2006-03-27 02:13:52.902 086 15790.10 4.19 54847.38 88888.00 2006-03-27 02:13:53.402 086 15790.12 4.17 54847.33 88888.00 2006-03-27 02:13:53.902 086 15790.13 4.18 54847.25 88888.00 2006-03-27 02:13:54.402 086 15790.20 4.15 54847.36 88888.00 2006-03-27 02:13:54.902 086 15790.23 4.11 54847.39 88888.00 2006-03-27 02:13:55.402 086 15790.21 4.08 54847.39 88888.00 2006-03-27 02:13:55.902 086 15790.10 4.10 54847.38 88888.00 2006-03-27 02:13:56.402 086 15790.07 4.10 54847.32 88888.00 2006-03-27 02:13:56.902 086 15790.14 4.16 54847.27 88888.00 2006-03-27 02:13:57.402 086 15790.05 4.17 54847.40 88888.00 2006-03-27 02:13:57.902 086 15790.01 4.17 54847.43 88888.00 2006-03-27 02:13:58.402 086 15790.08 4.20 54847.51 88888.00 2006-03-27 02:13:58.902 086 15790.10 4.15 54847.48 88888.00 2006-03-27 02:13:59.402 086 15789.92 4.21 54847.49 88888.00 2006-03-27 02:13:59.902 086 15789.92 4.15 54847.49 88888.00 2006-03-27 02:14:00.402 086 15790.06 4.05 54847.39 88888.00 2006-03-27 02:14:00.902 086 15790.10 4.04 54847.42 88888.00 2006-03-27 02:14:01.402 086 15790.16 4.10 54847.46 88888.00 2006-03-27 02:14:01.902 086 15790.08 4.16 54847.39 88888.00 2006-03-27 02:14:02.402 086 15790.08 4.16 54847.41 88888.00 2006-03-27 02:14:02.902 086 15790.10 4.06 54847.56 88888.00 2006-03-27 02:14:03.402 086 15790.08 4.11 54847.49 88888.00 2006-03-27 02:14:03.902 086 15790.05 4.15 54847.46 88888.00 2006-03-27 02:14:04.402 086 15790.08 4.14 54847.44 88888.00 2006-03-27 02:14:04.902 086 15790.12 4.12 54847.48 88888.00 2006-03-27 02:14:05.402 086 15790.07 4.20 54847.51 88888.00 2006-03-27 02:14:05.902 086 15790.07 4.19 54847.52 88888.00 2006-03-27 02:14:06.402 086 15790.16 4.14 54847.50 88888.00 2006-03-27 02:14:06.902 086 15790.06 4.04 54847.48 88888.00 2006-03-27 02:14:07.402 086 15790.05 4.01 54847.51 88888.00 2006-03-27 02:14:07.902 086 15790.14 4.14 54847.52 88888.00 2006-03-27 02:14:08.402 086 15790.10 4.15 54847.60 88888.00 2006-03-27 02:14:08.902 086 15790.08 4.08 54847.60 88888.00 2006-03-27 02:14:09.402 086 15790.05 4.10 54847.50 88888.00 2006-03-27 02:14:09.902 086 15790.13 4.18 54847.52 88888.00 2006-03-27 02:14:10.402 086 15790.11 4.24 54847.45 88888.00 2006-03-27 02:14:10.902 086 15790.17 4.31 54847.41 88888.00 2006-03-27 02:14:11.402 086 15790.27 4.34 54847.32 88888.00 2006-03-27 02:14:11.902 086 15790.17 4.28 54847.30 88888.00 2006-03-27 02:14:12.402 086 15790.06 4.29 54847.41 88888.00 2006-03-27 02:14:12.902 086 15789.96 4.33 54847.52 88888.00 2006-03-27 02:14:13.402 086 15789.90 4.26 54847.53 88888.00 2006-03-27 02:14:13.902 086 15789.93 4.31 54847.60 88888.00 2006-03-27 02:14:14.402 086 15790.05 4.28 54847.54 88888.00 2006-03-27 02:14:14.902 086 15790.20 4.29 54847.55 88888.00 2006-03-27 02:14:15.402 086 15790.17 4.26 54847.53 88888.00 2006-03-27 02:14:15.902 086 15790.10 4.26 54847.50 88888.00 2006-03-27 02:14:16.402 086 15789.94 4.26 54847.48 88888.00 2006-03-27 02:14:16.902 086 15789.92 4.33 54847.49 88888.00 2006-03-27 02:14:17.402 086 15789.97 4.44 54847.42 88888.00 2006-03-27 02:14:17.902 086 15790.00 4.40 54847.48 88888.00 2006-03-27 02:14:18.402 086 15789.93 4.39 54847.42 88888.00 2006-03-27 02:14:18.902 086 15789.93 4.44 54847.36 88888.00 2006-03-27 02:14:19.402 086 15789.94 4.43 54847.33 88888.00 2006-03-27 02:14:19.902 086 15789.87 4.42 54847.29 88888.00 2006-03-27 02:14:20.402 086 15789.94 4.35 54847.38 88888.00 2006-03-27 02:14:20.902 086 15789.96 4.31 54847.55 88888.00 2006-03-27 02:14:21.402 086 15789.94 4.24 54847.55 88888.00 2006-03-27 02:14:21.902 086 15789.89 4.24 54847.45 88888.00 2006-03-27 02:14:22.402 086 15789.87 4.17 54847.46 88888.00 2006-03-27 02:14:22.902 086 15789.84 4.09 54847.53 88888.00 2006-03-27 02:14:23.402 086 15789.94 4.01 54847.44 88888.00 2006-03-27 02:14:23.902 086 15790.03 4.02 54847.40 88888.00 2006-03-27 02:14:24.402 086 15790.03 4.12 54847.56 88888.00 2006-03-27 02:14:24.902 086 15789.97 4.19 54847.63 88888.00 2006-03-27 02:14:25.402 086 15789.74 4.29 54847.56 88888.00 2006-03-27 02:14:25.902 086 15789.67 4.33 54847.49 88888.00 2006-03-27 02:14:26.402 086 15789.71 4.32 54847.46 88888.00 2006-03-27 02:14:26.902 086 15789.66 4.29 54847.45 88888.00 2006-03-27 02:14:27.402 086 15789.63 4.28 54847.40 88888.00 2006-03-27 02:14:27.902 086 15789.62 4.33 54847.38 88888.00 2006-03-27 02:14:28.402 086 15789.62 4.36 54847.44 88888.00 2006-03-27 02:14:28.902 086 15789.80 4.33 54847.49 88888.00 2006-03-27 02:14:29.402 086 15789.89 4.31 54847.44 88888.00 2006-03-27 02:14:29.902 086 15789.86 4.31 54847.44 88888.00 2006-03-27 02:14:30.402 086 15789.91 4.31 54847.45 88888.00 2006-03-27 02:14:30.902 086 15789.91 4.31 54847.59 88888.00 2006-03-27 02:14:31.402 086 15789.87 4.33 54847.63 88888.00 2006-03-27 02:14:31.902 086 15789.86 4.44 54847.72 88888.00 2006-03-27 02:14:32.402 086 15789.90 4.38 54847.77 88888.00 2006-03-27 02:14:32.902 086 15789.83 4.35 54847.76 88888.00 2006-03-27 02:14:33.402 086 15789.83 4.30 54847.64 88888.00 2006-03-27 02:14:33.902 086 15789.83 4.32 54847.64 88888.00 2006-03-27 02:14:34.402 086 15789.76 4.33 54847.68 88888.00 2006-03-27 02:14:34.902 086 15789.75 4.15 54847.68 88888.00 2006-03-27 02:14:35.402 086 15789.84 4.14 54847.70 88888.00 2006-03-27 02:14:35.902 086 15789.81 4.24 54847.67 88888.00 2006-03-27 02:14:36.402 086 15789.76 4.23 54847.72 88888.00 2006-03-27 02:14:36.902 086 15789.69 4.18 54847.67 88888.00 2006-03-27 02:14:37.402 086 15789.67 4.15 54847.61 88888.00 2006-03-27 02:14:37.902 086 15789.69 4.22 54847.54 88888.00 2006-03-27 02:14:38.402 086 15789.80 4.24 54847.48 88888.00 2006-03-27 02:14:38.902 086 15789.70 4.31 54847.50 88888.00 2006-03-27 02:14:39.402 086 15789.71 4.27 54847.56 88888.00 2006-03-27 02:14:39.902 086 15789.81 4.23 54847.54 88888.00 2006-03-27 02:14:40.402 086 15789.76 4.26 54847.55 88888.00 2006-03-27 02:14:40.902 086 15789.76 4.22 54847.62 88888.00 2006-03-27 02:14:41.402 086 15789.62 4.21 54847.59 88888.00 2006-03-27 02:14:41.902 086 15789.59 4.23 54847.49 88888.00 2006-03-27 02:14:42.399 086 15789.66 4.27 54847.39 88888.00 2006-03-27 02:14:42.909 086 15789.85 4.27 54847.46 88888.00 2006-03-27 02:14:43.409 086 15789.90 4.28 54847.53 88888.00 2006-03-27 02:14:43.909 086 15789.80 4.26 54847.60 88888.00 2006-03-27 02:14:44.409 086 15789.76 4.21 54847.57 88888.00 2006-03-27 02:14:44.909 086 15789.75 4.27 54847.51 88888.00 2006-03-27 02:14:45.409 086 15789.69 4.24 54847.41 88888.00 2006-03-27 02:14:45.909 086 15789.64 4.18 54847.48 88888.00 2006-03-27 02:14:46.409 086 15789.63 4.15 54847.42 88888.00 2006-03-27 02:14:46.909 086 15789.63 4.17 54847.48 88888.00 2006-03-27 02:14:47.409 086 15789.62 4.17 54847.53 88888.00 2006-03-27 02:14:47.909 086 15789.67 4.19 54847.54 88888.00 2006-03-27 02:14:48.409 086 15789.69 4.23 54847.63 88888.00 2006-03-27 02:14:48.909 086 15789.72 4.19 54847.62 88888.00 2006-03-27 02:14:49.409 086 15789.67 4.14 54847.55 88888.00 2006-03-27 02:14:49.909 086 15789.67 4.10 54847.52 88888.00 2006-03-27 02:14:50.409 086 15789.74 4.09 54847.46 88888.00 2006-03-27 02:14:50.909 086 15789.76 4.12 54847.40 88888.00 2006-03-27 02:14:51.409 086 15789.66 4.18 54847.44 88888.00 2006-03-27 02:14:51.909 086 15789.48 4.17 54847.55 88888.00 2006-03-27 02:14:52.409 086 15789.48 4.14 54847.60 88888.00 2006-03-27 02:14:52.909 086 15789.35 4.10 54847.56 88888.00 2006-03-27 02:14:53.409 086 15789.33 4.08 54847.59 88888.00 2006-03-27 02:14:53.909 086 15789.44 4.10 54847.45 88888.00 2006-03-27 02:14:54.409 086 15789.55 4.14 54847.49 88888.00 2006-03-27 02:14:54.909 086 15789.48 4.15 54847.65 88888.00 2006-03-27 02:14:55.409 086 15789.62 4.15 54847.73 88888.00 2006-03-27 02:14:55.909 086 15789.71 4.22 54847.71 88888.00 2006-03-27 02:14:56.409 086 15789.72 4.27 54847.61 88888.00 2006-03-27 02:14:56.909 086 15789.75 4.29 54847.56 88888.00 2006-03-27 02:14:57.409 086 15789.69 4.23 54847.49 88888.00 2006-03-27 02:14:57.909 086 15789.62 4.27 54847.49 88888.00 2006-03-27 02:14:58.409 086 15789.62 4.35 54847.49 88888.00 2006-03-27 02:14:58.909 086 15789.67 4.33 54847.32 88888.00 2006-03-27 02:14:59.409 086 15789.67 4.38 54847.41 88888.00 2006-03-27 02:14:59.909 086 15789.62 4.40 54847.54 88888.00 2006-03-27 02:15:00.409 086 15789.49 4.33 54847.65 88888.00 2006-03-27 02:15:00.909 086 15789.53 4.35 54847.61 88888.00 2006-03-27 02:15:01.409 086 15789.59 4.30 54847.64 88888.00 2006-03-27 02:15:01.909 086 15789.52 4.18 54847.64 88888.00 2006-03-27 02:15:02.409 086 15789.56 4.19 54847.53 88888.00 2006-03-27 02:15:02.909 086 15789.63 4.18 54847.53 88888.00 2006-03-27 02:15:03.409 086 15789.73 4.30 54847.53 88888.00 2006-03-27 02:15:03.909 086 15789.55 4.30 54847.66 88888.00 2006-03-27 02:15:04.409 086 15789.54 4.22 54847.60 88888.00 2006-03-27 02:15:04.909 086 15789.36 4.20 54847.64 88888.00 2006-03-27 02:15:05.409 086 15789.30 4.27 54847.70 88888.00 2006-03-27 02:15:05.909 086 15789.33 4.22 54847.66 88888.00 2006-03-27 02:15:06.409 086 15789.38 4.26 54847.66 88888.00 2006-03-27 02:15:06.909 086 15789.40 4.26 54847.74 88888.00 2006-03-27 02:15:07.409 086 15789.40 4.18 54847.75 88888.00 2006-03-27 02:15:07.909 086 15789.43 4.27 54847.78 88888.00 2006-03-27 02:15:08.409 086 15789.52 4.29 54847.79 88888.00 2006-03-27 02:15:08.909 086 15789.43 4.23 54847.74 88888.00 2006-03-27 02:15:09.409 086 15789.36 4.32 54847.67 88888.00 2006-03-27 02:15:09.909 086 15789.25 4.39 54847.67 88888.00 2006-03-27 02:15:10.409 086 15789.24 4.39 54847.71 88888.00 2006-03-27 02:15:10.909 086 15789.31 4.34 54847.74 88888.00 2006-03-27 02:15:11.409 086 15789.27 4.35 54847.77 88888.00 2006-03-27 02:15:11.909 086 15789.23 4.34 54847.86 88888.00 2006-03-27 02:15:12.409 086 15789.23 4.31 54847.89 88888.00 2006-03-27 02:15:12.909 086 15789.31 4.43 54847.70 88888.00 2006-03-27 02:15:13.409 086 15789.22 4.45 54847.71 88888.00 2006-03-27 02:15:13.909 086 15789.27 4.41 54847.70 88888.00 2006-03-27 02:15:14.409 086 15789.24 4.43 54847.61 88888.00 2006-03-27 02:15:14.909 086 15789.40 4.32 54847.59 88888.00 2006-03-27 02:15:15.409 086 15789.39 4.31 54847.70 88888.00 2006-03-27 02:15:15.909 086 15789.24 4.31 54847.73 88888.00 2006-03-27 02:15:16.409 086 15789.22 4.32 54847.70 88888.00 2006-03-27 02:15:16.909 086 15789.25 4.23 54847.68 88888.00 2006-03-27 02:15:17.409 086 15789.04 4.22 54847.74 88888.00 2006-03-27 02:15:17.909 086 15789.18 4.24 54847.54 88888.00 2006-03-27 02:15:18.409 086 15789.23 4.30 54847.45 88888.00 2006-03-27 02:15:18.909 086 15789.11 4.30 54847.53 88888.00 2006-03-27 02:15:19.409 086 15789.02 4.41 54847.52 88888.00 2006-03-27 02:15:19.909 086 15788.96 4.39 54847.44 88888.00 2006-03-27 02:15:20.409 086 15789.08 4.33 54847.53 88888.00 2006-03-27 02:15:20.909 086 15789.19 4.32 54847.68 88888.00 2006-03-27 02:15:21.409 086 15789.13 4.35 54847.85 88888.00 2006-03-27 02:15:21.909 086 15789.14 4.38 54847.72 88888.00 2006-03-27 02:15:22.409 086 15789.15 4.28 54847.61 88888.00 2006-03-27 02:15:22.909 086 15789.12 4.28 54847.63 88888.00 2006-03-27 02:15:23.409 086 15789.09 4.26 54847.75 88888.00 2006-03-27 02:15:23.909 086 15789.11 4.38 54847.76 88888.00 2006-03-27 02:15:24.409 086 15789.00 4.40 54847.66 88888.00 2006-03-27 02:15:24.909 086 15788.99 4.33 54847.63 88888.00 2006-03-27 02:15:25.409 086 15789.09 4.31 54847.52 88888.00 2006-03-27 02:15:25.909 086 15789.11 4.29 54847.65 88888.00 2006-03-27 02:15:26.409 086 15788.93 4.19 54847.79 88888.00 2006-03-27 02:15:26.909 086 15789.00 4.24 54847.83 88888.00 2006-03-27 02:15:27.409 086 15789.12 4.33 54847.74 88888.00 2006-03-27 02:15:27.909 086 15789.20 4.29 54847.72 88888.00 2006-03-27 02:15:28.409 086 15789.12 4.27 54847.70 88888.00 2006-03-27 02:15:28.909 086 15789.09 4.32 54847.64 88888.00 2006-03-27 02:15:29.409 086 15788.99 4.31 54847.77 88888.00 2006-03-27 02:15:29.909 086 15788.91 4.36 54847.78 88888.00 2006-03-27 02:15:30.409 086 15789.01 4.40 54847.60 88888.00 2006-03-27 02:15:30.909 086 15788.96 4.45 54847.56 88888.00 2006-03-27 02:15:31.409 086 15788.93 4.52 54847.64 88888.00 2006-03-27 02:15:31.909 086 15788.93 4.53 54847.60 88888.00 2006-03-27 02:15:32.409 086 15789.07 4.45 54847.54 88888.00 2006-03-27 02:15:32.909 086 15789.12 4.47 54847.55 88888.00 2006-03-27 02:15:33.409 086 15789.05 4.41 54847.68 88888.00 2006-03-27 02:15:33.909 086 15788.93 4.36 54847.71 88888.00 2006-03-27 02:15:34.409 086 15789.10 4.43 54847.61 88888.00 2006-03-27 02:15:34.909 086 15789.07 4.44 54847.72 88888.00 2006-03-27 02:15:35.409 086 15789.00 4.43 54847.66 88888.00 2006-03-27 02:15:35.909 086 15788.96 4.38 54847.56 88888.00 2006-03-27 02:15:36.409 086 15788.98 4.30 54847.56 88888.00 2006-03-27 02:15:36.909 086 15788.96 4.39 54847.59 88888.00 2006-03-27 02:15:37.409 086 15789.05 4.42 54847.55 88888.00 2006-03-27 02:15:37.909 086 15789.02 4.35 54847.57 88888.00 2006-03-27 02:15:38.409 086 15789.01 4.30 54847.51 88888.00 2006-03-27 02:15:38.909 086 15789.00 4.34 54847.50 88888.00 2006-03-27 02:15:39.409 086 15789.04 4.36 54847.62 88888.00 2006-03-27 02:15:39.909 086 15789.12 4.33 54847.68 88888.00 2006-03-27 02:15:40.409 086 15789.13 4.29 54847.61 88888.00 2006-03-27 02:15:40.909 086 15789.22 4.27 54847.49 88888.00 2006-03-27 02:15:41.409 086 15789.21 4.31 54847.43 88888.00 2006-03-27 02:15:41.909 086 15789.10 4.31 54847.45 88888.00 2006-03-27 02:15:42.409 086 15789.04 4.31 54847.42 88888.00 2006-03-27 02:15:42.909 086 15788.92 4.24 54847.40 88888.00 2006-03-27 02:15:43.409 086 15788.88 4.29 54847.42 88888.00 2006-03-27 02:15:43.909 086 15788.87 4.35 54847.23 88888.00 2006-03-27 02:15:44.409 086 15788.79 4.43 54847.09 88888.00 2006-03-27 02:15:44.909 086 15788.52 4.49 54846.89 88888.00 2006-03-27 02:15:45.409 086 15788.28 4.75 54846.66 88888.00 2006-03-27 02:15:45.909 086 15788.66 5.37 54846.02 88888.00 2006-03-27 02:15:46.409 086 15789.63 5.83 54845.52 88888.00 2006-03-27 02:15:46.909 086 15790.68 5.38 54845.51 88888.00 2006-03-27 02:15:47.409 086 15790.87 4.55 54845.92 88888.00 2006-03-27 02:15:47.909 086 15790.33 4.02 54846.65 88888.00 2006-03-27 02:15:48.409 086 15789.83 3.94 54847.05 88888.00 2006-03-27 02:15:48.909 086 15789.48 4.11 54847.16 88888.00 2006-03-27 02:15:49.409 086 15789.35 4.31 54847.33 88888.00 2006-03-27 02:15:49.909 086 15789.28 4.42 54847.48 88888.00 2006-03-27 02:15:50.409 086 15789.23 4.46 54847.44 88888.00 2006-03-27 02:15:50.909 086 15789.20 4.36 54847.44 88888.00 2006-03-27 02:15:51.409 086 15789.35 4.42 54847.54 88888.00 2006-03-27 02:15:51.909 086 15789.31 4.51 54847.44 88888.00 2006-03-27 02:15:52.409 086 15789.25 4.70 54847.51 88888.00 2006-03-27 02:15:52.909 086 15789.27 4.68 54847.43 88888.00 2006-03-27 02:15:53.409 086 15789.31 4.55 54847.50 88888.00 2006-03-27 02:15:53.909 086 15789.39 4.57 54847.54 88888.00 2006-03-27 02:15:54.409 086 15789.24 4.61 54847.51 88888.00 2006-03-27 02:15:54.909 086 15789.17 4.56 54847.44 88888.00 2006-03-27 02:15:55.409 086 15789.15 4.54 54847.44 88888.00 2006-03-27 02:15:55.909 086 15789.19 4.57 54847.59 88888.00 2006-03-27 02:15:56.409 086 15789.22 4.64 54847.56 88888.00 2006-03-27 02:15:56.909 086 15789.27 4.61 54847.54 88888.00 2006-03-27 02:15:57.409 086 15789.27 4.58 54847.63 88888.00 2006-03-27 02:15:57.909 086 15789.04 4.67 54847.65 88888.00 2006-03-27 02:15:58.409 086 15788.93 4.67 54847.51 88888.00 2006-03-27 02:15:58.909 086 15788.91 4.61 54847.42 88888.00 2006-03-27 02:15:59.409 086 15788.92 4.67 54847.51 88888.00 2006-03-27 02:15:59.909 086 15789.01 4.66 54847.49 88888.00 2006-03-27 02:16:00.409 086 15789.04 4.49 54847.45 88888.00 2006-03-27 02:16:00.909 086 15789.01 4.46 54847.54 88888.00 2006-03-27 02:16:01.409 086 15789.13 4.52 54847.50 88888.00 2006-03-27 02:16:01.909 086 15789.25 4.64 54847.57 88888.00 2006-03-27 02:16:02.409 086 15789.34 4.66 54847.52 88888.00 2006-03-27 02:16:02.909 086 15789.24 4.56 54847.48 88888.00 2006-03-27 02:16:03.409 086 15789.27 4.48 54847.51 88888.00 2006-03-27 02:16:03.909 086 15789.33 4.53 54847.35 88888.00 2006-03-27 02:16:04.409 086 15789.20 4.57 54847.45 88888.00 2006-03-27 02:16:04.909 086 15789.23 4.65 54847.68 88888.00 2006-03-27 02:16:05.409 086 15789.18 4.65 54847.72 88888.00 2006-03-27 02:16:05.909 086 15789.19 4.63 54847.67 88888.00 2006-03-27 02:16:06.409 086 15789.11 4.75 54847.59 88888.00 2006-03-27 02:16:06.909 086 15789.10 4.73 54847.49 88888.00 2006-03-27 02:16:07.409 086 15789.23 4.66 54847.48 88888.00 2006-03-27 02:16:07.909 086 15789.22 4.71 54847.53 88888.00 2006-03-27 02:16:08.409 086 15789.10 4.75 54847.57 88888.00 2006-03-27 02:16:08.909 086 15789.17 4.79 54847.52 88888.00 2006-03-27 02:16:09.409 086 15789.21 4.87 54847.50 88888.00 2006-03-27 02:16:09.909 086 15789.20 4.83 54847.54 88888.00 2006-03-27 02:16:10.409 086 15789.15 4.77 54847.67 88888.00 2006-03-27 02:16:10.909 086 15789.18 4.71 54847.66 88888.00 2006-03-27 02:16:11.409 086 15789.24 4.77 54847.66 88888.00 2006-03-27 02:16:11.909 086 15789.34 4.77 54847.67 88888.00 2006-03-27 02:16:12.409 086 15789.28 4.82 54847.60 88888.00 2006-03-27 02:16:12.909 086 15789.23 4.83 54847.70 88888.00 2006-03-27 02:16:13.409 086 15789.25 4.77 54847.57 88888.00 2006-03-27 02:16:13.909 086 15789.31 4.82 54847.49 88888.00 2006-03-27 02:16:14.409 086 15789.31 4.90 54847.44 88888.00 2006-03-27 02:16:14.909 086 15789.29 4.87 54847.49 88888.00 2006-03-27 02:16:15.409 086 15789.32 4.85 54847.42 88888.00 2006-03-27 02:16:15.909 086 15789.36 4.76 54847.51 88888.00 2006-03-27 02:16:16.409 086 15789.36 4.76 54847.45 88888.00 2006-03-27 02:16:16.909 086 15789.29 4.77 54847.56 88888.00 2006-03-27 02:16:17.409 086 15789.28 4.84 54847.67 88888.00 2006-03-27 02:16:17.909 086 15789.31 4.87 54847.54 88888.00 2006-03-27 02:16:18.409 086 15789.25 4.88 54847.50 88888.00 2006-03-27 02:16:18.909 086 15789.25 4.87 54847.60 88888.00 2006-03-27 02:16:19.409 086 15789.34 4.88 54847.54 88888.00 2006-03-27 02:16:19.909 086 15789.41 4.82 54847.52 88888.00 2006-03-27 02:16:20.409 086 15789.43 4.85 54847.57 88888.00 2006-03-27 02:16:20.909 086 15789.41 4.88 54847.62 88888.00 2006-03-27 02:16:21.409 086 15789.36 4.90 54847.55 88888.00 2006-03-27 02:16:21.909 086 15789.33 4.96 54847.46 88888.00 2006-03-27 02:16:22.409 086 15789.35 5.04 54847.39 88888.00 2006-03-27 02:16:22.909 086 15789.28 4.96 54847.43 88888.00 2006-03-27 02:16:23.409 086 15789.36 4.92 54847.33 88888.00 2006-03-27 02:16:23.909 086 15789.33 4.96 54847.36 88888.00 2006-03-27 02:16:24.409 086 15789.35 4.95 54847.43 88888.00 2006-03-27 02:16:24.909 086 15789.39 4.91 54847.42 88888.00 2006-03-27 02:16:25.409 086 15789.36 4.91 54847.43 88888.00 2006-03-27 02:16:25.909 086 15789.32 4.95 54847.36 88888.00 2006-03-27 02:16:26.409 086 15789.21 4.98 54847.44 88888.00 2006-03-27 02:16:26.909 086 15789.29 5.04 54847.41 88888.00 2006-03-27 02:16:27.409 086 15789.27 5.05 54847.55 88888.00 2006-03-27 02:16:27.909 086 15789.24 4.95 54847.51 88888.00 2006-03-27 02:16:28.409 086 15789.27 4.93 54847.42 88888.00 2006-03-27 02:16:28.909 086 15789.36 4.94 54847.45 88888.00 2006-03-27 02:16:29.409 086 15789.35 4.98 54847.44 88888.00 2006-03-27 02:16:29.909 086 15789.39 4.92 54847.35 88888.00 2006-03-27 02:16:30.409 086 15789.46 5.05 54847.45 88888.00 2006-03-27 02:16:30.909 086 15789.51 5.07 54847.55 88888.00 2006-03-27 02:16:31.409 086 15789.42 4.98 54847.62 88888.00 2006-03-27 02:16:31.909 086 15789.39 4.95 54847.55 88888.00 2006-03-27 02:16:32.409 086 15789.46 5.08 54847.51 88888.00 2006-03-27 02:16:32.909 086 15789.49 5.17 54847.42 88888.00 2006-03-27 02:16:33.409 086 15789.42 5.13 54847.38 88888.00 2006-03-27 02:16:33.909 086 15789.33 5.10 54847.41 88888.00 2006-03-27 02:16:34.409 086 15789.31 5.08 54847.46 88888.00 2006-03-27 02:16:34.909 086 15789.24 5.06 54847.63 88888.00 2006-03-27 02:16:35.409 086 15789.21 5.02 54847.70 88888.00 2006-03-27 02:16:35.909 086 15789.21 5.02 54847.57 88888.00 2006-03-27 02:16:36.409 086 15789.20 5.01 54847.57 88888.00 2006-03-27 02:16:36.909 086 15789.24 5.10 54847.70 88888.00 2006-03-27 02:16:37.409 086 15789.35 5.19 54847.68 88888.00 2006-03-27 02:16:37.909 086 15789.40 5.18 54847.60 88888.00 2006-03-27 02:16:38.409 086 15789.34 5.18 54847.65 88888.00 2006-03-27 02:16:38.909 086 15789.28 5.17 54847.65 88888.00 2006-03-27 02:16:39.409 086 15789.25 5.08 54847.59 88888.00 2006-03-27 02:16:39.909 086 15789.23 5.09 54847.51 88888.00 2006-03-27 02:16:40.409 086 15789.27 5.18 54847.55 88888.00 2006-03-27 02:16:40.909 086 15789.27 5.16 54847.64 88888.00 2006-03-27 02:16:41.409 086 15789.34 5.08 54847.55 88888.00 2006-03-27 02:16:41.909 086 15789.32 5.09 54847.61 88888.00 2006-03-27 02:16:42.409 086 15789.30 5.12 54847.65 88888.00 2006-03-27 02:16:42.909 086 15789.35 5.12 54847.59 88888.00 2006-03-27 02:16:43.409 086 15789.27 5.15 54847.59 88888.00 2006-03-27 02:16:43.909 086 15789.18 5.20 54847.54 88888.00 2006-03-27 02:16:44.409 086 15789.19 5.21 54847.53 88888.00 2006-03-27 02:16:44.909 086 15789.20 5.21 54847.57 88888.00 2006-03-27 02:16:45.409 086 15789.19 5.13 54847.65 88888.00 2006-03-27 02:16:45.909 086 15789.20 5.05 54847.64 88888.00 2006-03-27 02:16:46.409 086 15789.32 5.08 54847.63 88888.00 2006-03-27 02:16:46.909 086 15789.30 5.09 54847.75 88888.00 2006-03-27 02:16:47.409 086 15789.28 5.07 54847.70 88888.00 2006-03-27 02:16:47.909 086 15789.20 5.04 54847.59 88888.00 2006-03-27 02:16:48.409 086 15789.23 4.97 54847.61 88888.00 2006-03-27 02:16:48.909 086 15789.23 5.00 54847.71 88888.00 2006-03-27 02:16:49.409 086 15789.18 5.03 54847.73 88888.00 2006-03-27 02:16:49.909 086 15789.19 5.13 54847.72 88888.00 2006-03-27 02:16:50.409 086 15789.18 5.10 54847.70 88888.00 2006-03-27 02:16:50.909 086 15789.12 5.12 54847.54 88888.00 2006-03-27 02:16:51.409 086 15789.17 5.18 54847.53 88888.00 2006-03-27 02:16:51.909 086 15789.23 5.18 54847.62 88888.00 2006-03-27 02:16:52.409 086 15789.30 5.12 54847.57 88888.00 2006-03-27 02:16:52.909 086 15789.24 5.08 54847.62 88888.00 2006-03-27 02:16:53.409 086 15789.17 5.10 54847.63 88888.00 2006-03-27 02:16:53.909 086 15789.21 5.10 54847.59 88888.00 2006-03-27 02:16:54.409 086 15789.23 5.09 54847.45 88888.00 2006-03-27 02:16:54.909 086 15789.27 4.97 54847.40 88888.00 2006-03-27 02:16:55.409 086 15789.34 5.01 54847.21 88888.00 2006-03-27 02:16:55.909 086 15789.34 5.09 54847.13 88888.00 2006-03-27 02:16:56.409 086 15789.21 5.26 54847.16 88888.00 2006-03-27 02:16:56.909 086 15789.14 5.28 54847.32 88888.00 2006-03-27 02:16:57.409 086 15789.12 5.12 54847.34 88888.00 2006-03-27 02:16:57.909 086 15789.02 5.12 54847.38 88888.00 2006-03-27 02:16:58.409 086 15789.08 5.16 54847.40 88888.00 2006-03-27 02:16:58.909 086 15789.10 5.18 54847.61 88888.00 2006-03-27 02:16:59.409 086 15788.94 5.24 54847.77 88888.00 2006-03-27 02:16:59.909 086 15788.99 5.28 54847.61 88888.00 2006-03-27 02:17:00.409 086 15789.05 5.15 54847.51 88888.00 2006-03-27 02:17:00.909 086 15789.09 5.13 54847.62 88888.00 2006-03-27 02:17:01.409 086 15789.10 5.12 54847.66 88888.00 2006-03-27 02:17:01.909 086 15789.08 5.06 54847.70 88888.00 2006-03-27 02:17:02.409 086 15789.08 5.04 54847.64 88888.00 2006-03-27 02:17:02.909 086 15789.17 5.16 54847.78 88888.00 2006-03-27 02:17:03.409 086 15789.10 5.13 54847.73 88888.00 2006-03-27 02:17:03.909 086 15789.08 5.22 54847.77 88888.00 2006-03-27 02:17:04.409 086 15788.96 5.22 54847.76 88888.00 2006-03-27 02:17:04.909 086 15788.91 5.07 54847.78 88888.00 2006-03-27 02:17:05.409 086 15788.93 5.15 54847.76 88888.00 2006-03-27 02:17:05.909 086 15788.99 5.10 54847.76 88888.00 2006-03-27 02:17:06.409 086 15789.04 5.07 54847.75 88888.00 2006-03-27 02:17:06.909 086 15789.01 5.12 54847.75 88888.00 2006-03-27 02:17:07.409 086 15788.96 5.13 54847.79 88888.00 2006-03-27 02:17:07.909 086 15788.93 5.13 54847.68 88888.00 2006-03-27 02:17:08.409 086 15789.00 5.09 54847.66 88888.00 2006-03-27 02:17:08.909 086 15788.91 5.07 54847.78 88888.00 2006-03-27 02:17:09.409 086 15788.74 5.13 54847.75 88888.00 2006-03-27 02:17:09.909 086 15788.67 5.09 54847.64 88888.00 2006-03-27 02:17:10.409 086 15788.72 5.07 54847.70 88888.00 2006-03-27 02:17:10.909 086 15788.71 5.18 54847.59 88888.00 2006-03-27 02:17:11.409 086 15788.78 5.18 54847.54 88888.00 2006-03-27 02:17:11.909 086 15788.73 5.17 54847.63 88888.00 2006-03-27 02:17:12.409 086 15788.68 5.22 54847.66 88888.00 2006-03-27 02:17:12.909 086 15788.70 5.24 54847.61 88888.00 2006-03-27 02:17:13.409 086 15788.67 5.18 54847.59 88888.00 2006-03-27 02:17:13.909 086 15788.72 5.18 54847.64 88888.00 2006-03-27 02:17:14.409 086 15788.91 5.10 54847.78 88888.00 2006-03-27 02:17:14.909 086 15788.93 5.12 54847.77 88888.00 2006-03-27 02:17:15.409 086 15788.94 5.04 54847.82 88888.00 2006-03-27 02:17:15.909 086 15788.94 4.96 54847.87 88888.00 2006-03-27 02:17:16.409 086 15788.94 5.04 54847.81 88888.00 2006-03-27 02:17:16.909 086 15788.83 5.06 54847.83 88888.00 2006-03-27 02:17:17.409 086 15788.84 5.06 54847.75 88888.00 2006-03-27 02:17:17.909 086 15788.82 5.13 54847.76 88888.00 2006-03-27 02:17:18.409 086 15788.76 5.18 54847.76 88888.00 2006-03-27 02:17:18.909 086 15788.77 5.18 54847.85 88888.00 2006-03-27 02:17:19.409 086 15788.71 5.22 54847.66 88888.00 2006-03-27 02:17:19.909 086 15788.81 5.24 54847.59 88888.00 2006-03-27 02:17:20.409 086 15788.80 5.10 54847.64 88888.00 2006-03-27 02:17:20.909 086 15788.71 5.12 54847.74 88888.00 2006-03-27 02:17:21.409 086 15788.76 5.25 54847.71 88888.00 2006-03-27 02:17:21.909 086 15788.76 5.15 54847.85 88888.00 2006-03-27 02:17:22.409 086 15788.76 5.19 54847.81 88888.00 2006-03-27 02:17:22.909 086 15788.69 5.16 54847.86 88888.00 2006-03-27 02:17:23.409 086 15788.78 5.18 54847.83 88888.00 2006-03-27 02:17:23.909 086 15788.88 5.18 54847.87 88888.00 2006-03-27 02:17:24.409 086 15788.82 5.14 54847.92 88888.00 2006-03-27 02:17:24.909 086 15788.90 5.18 54847.83 88888.00 2006-03-27 02:17:25.409 086 15789.05 5.20 54847.75 88888.00 2006-03-27 02:17:25.909 086 15788.93 5.14 54847.75 88888.00 2006-03-27 02:17:26.409 086 15788.87 5.08 54847.78 88888.00 2006-03-27 02:17:26.909 086 15788.89 5.16 54847.76 88888.00 2006-03-27 02:17:27.409 086 15788.82 5.14 54847.70 88888.00 2006-03-27 02:17:27.909 086 15788.80 5.18 54847.78 88888.00 2006-03-27 02:17:28.409 086 15788.83 5.13 54847.78 88888.00 2006-03-27 02:17:28.909 086 15788.77 5.09 54847.86 88888.00 2006-03-27 02:17:29.409 086 15788.70 5.09 54847.86 88888.00 2006-03-27 02:17:29.909 086 15788.60 5.17 54847.84 88888.00 2006-03-27 02:17:30.409 086 15788.66 5.22 54847.84 88888.00 2006-03-27 02:17:30.909 086 15788.64 5.29 54847.95 88888.00 2006-03-27 02:17:31.409 086 15788.59 5.21 54847.86 88888.00 2006-03-27 02:17:31.909 086 15788.62 5.22 54847.88 88888.00 2006-03-27 02:17:32.409 086 15788.57 5.25 54847.87 88888.00 2006-03-27 02:17:32.909 086 15788.59 5.20 54847.74 88888.00 2006-03-27 02:17:33.409 086 15788.66 5.21 54847.81 88888.00 2006-03-27 02:17:33.909 086 15788.56 5.22 54847.86 88888.00 2006-03-27 02:17:34.409 086 15788.47 5.25 54847.91 88888.00 2006-03-27 02:17:34.909 086 15788.38 5.21 54847.93 88888.00 2006-03-27 02:17:35.409 086 15788.24 5.25 54847.81 88888.00 2006-03-27 02:17:35.909 086 15788.32 5.37 54847.72 88888.00 2006-03-27 02:17:36.409 086 15788.37 5.43 54847.74 88888.00 2006-03-27 02:17:36.909 086 15788.42 5.51 54847.75 88888.00 2006-03-27 02:17:37.409 086 15788.47 5.45 54847.77 88888.00 2006-03-27 02:17:37.909 086 15788.31 5.44 54847.75 88888.00 2006-03-27 02:17:38.409 086 15788.18 5.41 54847.72 88888.00 2006-03-27 02:17:38.909 086 15788.12 5.30 54847.68 88888.00 2006-03-27 02:17:39.409 086 15787.97 5.28 54847.66 88888.00 2006-03-27 02:17:39.909 086 15787.90 5.25 54847.66 88888.00 2006-03-27 02:17:40.409 086 15787.98 5.25 54847.68 88888.00 2006-03-27 02:17:40.909 086 15788.01 5.35 54847.65 88888.00 2006-03-27 02:17:41.409 086 15788.15 5.21 54847.73 88888.00 2006-03-27 02:17:41.909 086 15788.17 5.22 54847.64 88888.00 2006-03-27 02:17:42.409 086 15788.25 5.27 54847.66 88888.00 2006-03-27 02:17:42.909 086 15788.25 5.24 54847.71 88888.00 2006-03-27 02:17:43.409 086 15788.26 5.15 54847.74 88888.00 2006-03-27 02:17:43.909 086 15788.04 5.17 54847.77 88888.00 2006-03-27 02:17:44.409 086 15787.88 5.21 54847.77 88888.00 2006-03-27 02:17:44.909 086 15787.94 5.21 54847.75 88888.00 2006-03-27 02:17:45.409 086 15787.97 5.25 54847.71 88888.00 2006-03-27 02:17:45.909 086 15787.94 5.18 54847.67 88888.00 2006-03-27 02:17:46.409 086 15787.97 5.18 54847.62 88888.00 2006-03-27 02:17:46.909 086 15787.85 5.09 54847.60 88888.00 2006-03-27 02:17:47.409 086 15787.76 5.03 54847.59 88888.00 2006-03-27 02:17:47.909 086 15787.73 5.07 54847.64 88888.00 2006-03-27 02:17:48.409 086 15787.63 5.14 54847.60 88888.00 2006-03-27 02:17:48.909 086 15787.58 5.17 54847.61 88888.00 2006-03-27 02:17:49.409 086 15787.65 5.14 54847.57 88888.00 2006-03-27 02:17:49.909 086 15787.84 5.14 54847.53 88888.00 2006-03-27 02:17:50.409 086 15787.84 5.15 54847.41 88888.00 2006-03-27 02:17:50.909 086 15787.83 5.16 54847.46 88888.00 2006-03-27 02:17:51.409 086 15787.87 5.15 54847.76 88888.00 2006-03-27 02:17:51.909 086 15787.80 5.06 54847.86 88888.00 2006-03-27 02:17:52.409 086 15787.77 5.09 54847.85 88888.00 2006-03-27 02:17:52.909 086 15787.79 5.06 54847.88 88888.00 2006-03-27 02:17:53.409 086 15787.64 5.06 54847.85 88888.00 2006-03-27 02:17:53.909 086 15787.58 4.98 54847.83 88888.00 2006-03-27 02:17:54.409 086 15787.74 4.96 54847.88 88888.00 2006-03-27 02:17:54.909 086 15787.66 5.04 54847.85 88888.00 2006-03-27 02:17:55.409 086 15787.60 5.15 54847.81 88888.00 2006-03-27 02:17:55.909 086 15787.60 5.19 54847.76 88888.00 2006-03-27 02:17:56.409 086 15787.60 5.10 54847.79 88888.00 2006-03-27 02:17:56.909 086 15787.56 5.16 54847.87 88888.00 2006-03-27 02:17:57.409 086 15787.55 5.12 54847.76 88888.00 2006-03-27 02:17:57.909 086 15787.42 5.06 54847.81 88888.00 2006-03-27 02:17:58.409 086 15787.39 4.97 54847.82 88888.00 2006-03-27 02:17:58.909 086 15787.40 5.03 54847.88 88888.00 2006-03-27 02:17:59.409 086 15787.54 5.02 54847.87 88888.00 2006-03-27 02:17:59.909 086 15787.54 5.06 54847.86 88888.00 2006-03-27 02:18:00.409 086 15787.46 5.01 54847.84 88888.00 2006-03-27 02:18:00.909 086 15787.45 5.05 54847.86 88888.00 2006-03-27 02:18:01.409 086 15787.45 5.05 54847.88 88888.00 2006-03-27 02:18:01.909 086 15787.39 5.00 54847.81 88888.00 2006-03-27 02:18:02.409 086 15787.46 4.88 54847.78 88888.00 2006-03-27 02:18:02.909 086 15787.46 5.02 54847.91 88888.00 2006-03-27 02:18:03.409 086 15787.39 5.07 54847.96 88888.00 2006-03-27 02:18:03.909 086 15787.40 5.08 54847.92 88888.00 2006-03-27 02:18:04.409 086 15787.43 5.12 54847.81 88888.00 2006-03-27 02:18:04.909 086 15787.52 5.03 54847.70 88888.00 2006-03-27 02:18:05.409 086 15787.53 4.90 54847.76 88888.00 2006-03-27 02:18:05.909 086 15787.49 4.89 54847.91 88888.00 2006-03-27 02:18:06.409 086 15787.35 4.92 54847.76 88888.00 2006-03-27 02:18:06.909 086 15787.25 4.92 54847.72 88888.00 2006-03-27 02:18:07.409 086 15787.32 4.82 54847.59 88888.00 2006-03-27 02:18:07.909 086 15787.23 4.82 54847.70 88888.00 2006-03-27 02:18:08.409 086 15787.25 4.76 54847.76 88888.00 2006-03-27 02:18:08.909 086 15787.34 4.78 54847.76 88888.00 2006-03-27 02:18:09.409 086 15787.37 4.81 54847.71 88888.00 2006-03-27 02:18:09.909 086 15787.28 4.78 54847.75 88888.00 2006-03-27 02:18:10.409 086 15787.24 4.67 54847.65 88888.00 2006-03-27 02:18:10.909 086 15787.32 4.72 54847.65 88888.00 2006-03-27 02:18:11.409 086 15787.35 4.70 54847.76 88888.00 2006-03-27 02:18:11.909 086 15787.38 4.58 54847.82 88888.00 2006-03-27 02:18:12.409 086 15787.37 4.64 54847.86 88888.00 2006-03-27 02:18:12.909 086 15787.33 4.59 54847.82 88888.00 2006-03-27 02:18:13.409 086 15787.27 4.65 54847.73 88888.00 2006-03-27 02:18:13.909 086 15787.28 4.72 54847.67 88888.00 2006-03-27 02:18:14.409 086 15787.34 4.69 54847.50 88888.00 2006-03-27 02:18:14.909 086 15787.37 4.68 54847.36 88888.00 2006-03-27 02:18:15.409 086 15787.50 4.59 54847.06 88888.00 2006-03-27 02:18:15.909 086 15787.53 4.71 54846.80 88888.00 2006-03-27 02:18:16.409 086 15787.53 4.82 54846.86 88888.00 2006-03-27 02:18:16.909 086 15787.54 4.93 54847.23 88888.00 2006-03-27 02:18:17.409 086 15787.62 4.97 54847.41 88888.00 2006-03-27 02:18:17.909 086 15787.65 4.90 54847.34 88888.00 2006-03-27 02:18:18.409 086 15787.69 4.88 54847.18 88888.00 2006-03-27 02:18:18.909 086 15788.06 4.78 54846.93 88888.00 2006-03-27 02:18:19.409 086 15788.19 4.44 54846.73 88888.00 2006-03-27 02:18:19.909 086 15787.98 4.03 54846.58 88888.00 2006-03-27 02:18:20.409 086 15787.50 3.97 54846.47 88888.00 2006-03-27 02:18:20.909 086 15787.22 4.19 54846.55 88888.00 2006-03-27 02:18:21.409 086 15787.13 4.40 54846.55 88888.00 2006-03-27 02:18:21.909 086 15787.18 4.55 54846.70 88888.00 2006-03-27 02:18:22.409 086 15787.18 4.53 54847.01 88888.00 2006-03-27 02:18:22.909 086 15787.26 4.55 54847.25 88888.00 2006-03-27 02:18:23.409 086 15787.28 4.54 54847.48 88888.00 2006-03-27 02:18:23.909 086 15787.32 4.54 54847.54 88888.00 2006-03-27 02:18:24.409 086 15787.27 4.57 54847.72 88888.00 2006-03-27 02:18:24.909 086 15787.23 4.51 54847.75 88888.00 2006-03-27 02:18:25.409 086 15787.17 4.49 54847.77 88888.00 2006-03-27 02:18:25.909 086 15787.11 4.65 54847.83 88888.00 2006-03-27 02:18:26.409 086 15787.11 4.66 54847.88 88888.00 2006-03-27 02:18:26.909 086 15787.12 4.55 54847.79 88888.00 2006-03-27 02:18:27.409 086 15787.12 4.56 54847.81 88888.00 2006-03-27 02:18:27.909 086 15787.15 4.56 54847.83 88888.00 2006-03-27 02:18:28.409 086 15787.19 4.57 54847.92 88888.00 2006-03-27 02:18:28.909 086 15787.15 4.59 54847.95 88888.00 2006-03-27 02:18:29.409 086 15787.16 4.64 54847.97 88888.00 2006-03-27 02:18:29.909 086 15787.12 4.61 54847.87 88888.00 2006-03-27 02:18:30.409 086 15787.17 4.57 54847.86 88888.00 2006-03-27 02:18:30.909 086 15787.11 4.52 54847.86 88888.00 2006-03-27 02:18:31.409 086 15787.00 4.53 54847.87 88888.00 2006-03-27 02:18:31.909 086 15787.07 4.54 54847.91 88888.00 2006-03-27 02:18:32.409 086 15787.06 4.45 54847.92 88888.00 2006-03-27 02:18:32.909 086 15787.03 4.40 54847.97 88888.00 2006-03-27 02:18:33.409 086 15787.00 4.41 54847.99 88888.00 2006-03-27 02:18:33.909 086 15787.01 4.45 54848.05 88888.00 2006-03-27 02:18:34.409 086 15786.93 4.36 54848.02 88888.00 2006-03-27 02:18:34.909 086 15786.92 4.42 54847.99 88888.00 2006-03-27 02:18:35.409 086 15786.93 4.48 54848.02 88888.00 2006-03-27 02:18:35.909 086 15786.87 4.47 54848.11 88888.00 2006-03-27 02:18:36.409 086 15786.96 4.38 54848.16 88888.00 2006-03-27 02:18:36.909 086 15787.12 4.38 54848.13 88888.00 2006-03-27 02:18:37.409 086 15786.97 4.38 54848.16 88888.00 2006-03-27 02:18:37.909 086 15786.91 4.41 54848.16 88888.00 2006-03-27 02:18:38.409 086 15786.97 4.40 54848.11 88888.00 2006-03-27 02:18:38.909 086 15786.88 4.41 54848.15 88888.00 2006-03-27 02:18:39.409 086 15786.90 4.39 54848.17 88888.00 2006-03-27 02:18:39.909 086 15786.94 4.33 54848.13 88888.00 2006-03-27 02:18:40.409 086 15787.03 4.26 54848.04 88888.00 2006-03-27 02:18:40.909 086 15786.96 4.35 54847.94 88888.00 2006-03-27 02:18:41.409 086 15786.91 4.35 54847.87 88888.00 2006-03-27 02:18:41.909 086 15786.88 4.31 54847.95 88888.00 2006-03-27 02:18:42.409 086 15786.96 4.27 54847.94 88888.00 2006-03-27 02:18:42.909 086 15786.96 4.31 54847.89 88888.00 2006-03-27 02:18:43.409 086 15786.82 4.31 54847.87 88888.00 2006-03-27 02:18:43.909 086 15786.83 4.29 54847.73 88888.00 2006-03-27 02:18:44.409 086 15786.73 4.29 54847.92 88888.00 2006-03-27 02:18:44.909 086 15786.83 4.32 54848.07 88888.00 2006-03-27 02:18:45.409 086 15786.85 4.42 54848.04 88888.00 2006-03-27 02:18:45.909 086 15786.76 4.40 54847.94 88888.00 2006-03-27 02:18:46.409 086 15786.74 4.39 54847.99 88888.00 2006-03-27 02:18:46.909 086 15786.70 4.42 54847.94 88888.00 2006-03-27 02:18:47.409 086 15786.71 4.46 54847.92 88888.00 2006-03-27 02:18:47.909 086 15786.84 4.45 54847.84 88888.00 2006-03-27 02:18:48.409 086 15786.90 4.39 54847.81 88888.00 2006-03-27 02:18:48.909 086 15786.85 4.32 54847.87 88888.00 2006-03-27 02:18:49.409 086 15786.87 4.33 54847.87 88888.00 2006-03-27 02:18:49.909 086 15786.87 4.36 54848.00 88888.00 2006-03-27 02:18:50.409 086 15786.74 4.40 54847.99 88888.00 2006-03-27 02:18:50.909 086 15786.73 4.39 54847.98 88888.00 2006-03-27 02:18:51.409 086 15786.82 4.29 54848.04 88888.00 2006-03-27 02:18:51.909 086 15786.78 4.27 54847.96 88888.00 2006-03-27 02:18:52.409 086 15786.86 4.33 54847.88 88888.00 2006-03-27 02:18:52.909 086 15786.81 4.53 54847.94 88888.00 2006-03-27 02:18:53.409 086 15786.78 4.54 54847.96 88888.00 2006-03-27 02:18:53.909 086 15786.87 4.49 54847.94 88888.00 2006-03-27 02:18:54.409 086 15786.72 4.47 54847.79 88888.00 2006-03-27 02:18:54.909 086 15786.52 4.53 54847.65 88888.00 2006-03-27 02:18:55.409 086 15786.44 4.46 54847.62 88888.00 2006-03-27 02:18:55.909 086 15786.34 4.45 54847.66 88888.00 2006-03-27 02:18:56.409 086 15786.36 4.41 54847.66 88888.00 2006-03-27 02:18:56.909 086 15786.41 4.44 54847.59 88888.00 2006-03-27 02:18:57.409 086 15786.43 4.55 54847.42 88888.00 2006-03-27 02:18:57.909 086 15786.57 4.57 54847.34 88888.00 2006-03-27 02:18:58.409 086 15786.72 4.60 54847.24 88888.00 2006-03-27 02:18:58.909 086 15786.76 4.52 54847.33 88888.00 2006-03-27 02:18:59.409 086 15786.76 4.44 54847.36 88888.00 2006-03-27 02:18:59.909 086 15786.75 4.42 54847.35 88888.00 2006-03-27 02:19:00.409 086 15786.69 4.36 54847.42 88888.00 2006-03-27 02:19:00.909 086 15786.80 4.36 54847.45 88888.00 2006-03-27 02:19:01.409 086 15786.84 4.47 54847.61 88888.00 2006-03-27 02:19:01.909 086 15786.76 4.57 54847.60 88888.00 2006-03-27 02:19:02.409 086 15786.63 4.52 54847.67 88888.00 2006-03-27 02:19:02.909 086 15786.54 4.51 54847.62 88888.00 2006-03-27 02:19:03.409 086 15786.60 4.52 54847.72 88888.00 2006-03-27 02:19:03.909 086 15786.50 4.49 54847.85 88888.00 2006-03-27 02:19:04.409 086 15786.41 4.38 54847.81 88888.00 2006-03-27 02:19:04.909 086 15786.41 4.40 54847.82 88888.00 2006-03-27 02:19:05.409 086 15786.36 4.46 54847.87 88888.00 2006-03-27 02:19:05.909 086 15786.28 4.40 54847.95 88888.00 2006-03-27 02:19:06.409 086 15786.18 4.46 54847.96 88888.00 2006-03-27 02:19:06.909 086 15786.16 4.55 54847.88 88888.00 2006-03-27 02:19:07.409 086 15786.24 4.52 54847.85 88888.00 2006-03-27 02:19:07.909 086 15786.49 4.55 54847.84 88888.00 2006-03-27 02:19:08.409 086 15786.43 4.46 54847.77 88888.00 2006-03-27 02:19:08.909 086 15786.44 4.43 54847.82 88888.00 2006-03-27 02:19:09.409 086 15786.36 4.43 54847.89 88888.00 2006-03-27 02:19:09.909 086 15786.13 4.40 54847.88 88888.00 2006-03-27 02:19:10.409 086 15786.39 4.48 54847.68 88888.00 2006-03-27 02:19:10.909 086 15786.40 4.44 54847.71 88888.00 2006-03-27 02:19:11.409 086 15786.33 4.36 54847.74 88888.00 2006-03-27 02:19:11.909 086 15786.32 4.41 54847.79 88888.00 2006-03-27 02:19:12.409 086 15786.36 4.48 54847.67 88888.00 2006-03-27 02:19:12.909 086 15786.34 4.47 54847.70 88888.00 2006-03-27 02:19:13.409 086 15786.21 4.52 54847.67 88888.00 2006-03-27 02:19:13.909 086 15786.20 4.52 54847.62 88888.00 2006-03-27 02:19:14.409 086 15786.24 4.48 54847.63 88888.00 2006-03-27 02:19:14.909 086 15786.24 4.49 54847.67 88888.00 2006-03-27 02:19:15.409 086 15786.31 4.41 54847.64 88888.00 2006-03-27 02:19:15.909 086 15786.36 4.54 54847.65 88888.00 2006-03-27 02:19:16.409 086 15786.29 4.55 54847.70 88888.00 2006-03-27 02:19:16.909 086 15786.29 4.57 54847.65 88888.00 2006-03-27 02:19:17.409 086 15786.31 4.56 54847.68 88888.00 2006-03-27 02:19:17.909 086 15786.29 4.46 54847.73 88888.00 2006-03-27 02:19:18.409 086 15786.33 4.51 54847.71 88888.00 2006-03-27 02:19:18.909 086 15786.28 4.48 54847.71 88888.00 2006-03-27 02:19:19.409 086 15786.25 4.59 54847.81 88888.00 2006-03-27 02:19:19.909 086 15786.21 4.68 54847.77 88888.00 2006-03-27 02:19:20.409 086 15786.21 4.72 54847.66 88888.00 2006-03-27 02:19:20.909 086 15786.11 4.77 54847.63 88888.00 2006-03-27 02:19:21.409 086 15786.23 4.83 54847.56 88888.00 2006-03-27 02:19:21.909 086 15786.23 4.83 54847.59 88888.00 2006-03-27 02:19:22.409 086 15786.16 4.77 54847.59 88888.00 2006-03-27 02:19:22.909 086 15786.15 4.76 54847.59 88888.00 2006-03-27 02:19:23.409 086 15786.08 4.76 54847.56 88888.00 2006-03-27 02:19:23.909 086 15786.13 4.66 54847.63 88888.00 2006-03-27 02:19:24.409 086 15785.99 4.59 54847.63 88888.00 2006-03-27 02:19:24.909 086 15785.89 4.72 54847.63 88888.00 2006-03-27 02:19:25.409 086 15785.99 4.75 54847.61 88888.00 2006-03-27 02:19:25.909 086 15785.98 4.73 54847.56 88888.00 2006-03-27 02:19:26.409 086 15786.16 4.70 54847.51 88888.00 2006-03-27 02:19:26.909 086 15786.15 4.58 54847.51 88888.00 2006-03-27 02:19:27.409 086 15786.13 4.59 54847.50 88888.00 2006-03-27 02:19:27.909 086 15786.13 4.65 54847.41 88888.00 2006-03-27 02:19:28.409 086 15786.20 4.73 54847.48 88888.00 2006-03-27 02:19:28.909 086 15786.20 4.70 54847.44 88888.00 2006-03-27 02:19:29.406 086 15786.11 4.75 54847.44 88888.00 2006-03-27 02:19:29.906 086 15786.26 4.78 54847.60 88888.00 2006-03-27 02:19:30.406 086 15786.19 4.77 54847.59 88888.00 2006-03-27 02:19:30.906 086 15786.25 4.80 54847.52 88888.00 2006-03-27 02:19:31.406 086 15786.30 4.81 54847.55 88888.00 2006-03-27 02:19:31.906 086 15786.39 4.80 54847.55 88888.00 2006-03-27 02:19:32.406 086 15786.29 4.90 54847.55 88888.00 2006-03-27 02:19:32.906 086 15786.29 4.83 54847.59 88888.00 2006-03-27 02:19:33.406 086 15786.21 4.77 54847.56 88888.00 2006-03-27 02:19:33.906 086 15786.21 4.78 54847.66 88888.00 2006-03-27 02:19:34.406 086 15786.22 4.87 54847.72 88888.00 2006-03-27 02:19:34.906 086 15786.30 4.85 54847.70 88888.00 2006-03-27 02:19:35.406 086 15786.38 4.83 54847.52 88888.00 2006-03-27 02:19:35.906 086 15786.40 4.83 54847.56 88888.00 2006-03-27 02:19:36.406 086 15786.42 4.90 54847.56 88888.00 2006-03-27 02:19:36.906 086 15786.41 4.92 54847.52 88888.00 2006-03-27 02:19:37.406 086 15786.38 4.84 54847.59 88888.00 2006-03-27 02:19:37.906 086 15786.32 4.88 54847.65 88888.00 2006-03-27 02:19:38.406 086 15786.35 5.00 54847.60 88888.00 2006-03-27 02:19:38.906 086 15786.44 4.94 54847.49 88888.00 2006-03-27 02:19:39.406 086 15786.45 4.90 54847.44 88888.00 2006-03-27 02:19:39.906 086 15786.42 4.93 54847.42 88888.00 2006-03-27 02:19:40.406 086 15786.41 4.95 54847.41 88888.00 2006-03-27 02:19:40.906 086 15786.49 4.91 54847.49 88888.00 2006-03-27 02:19:41.406 086 15786.44 4.93 54847.42 88888.00 2006-03-27 02:19:41.906 086 15786.47 5.01 54847.33 88888.00 2006-03-27 02:19:42.406 086 15786.44 4.92 54847.27 88888.00 2006-03-27 02:19:42.906 086 15786.56 4.98 54847.19 88888.00 2006-03-27 02:19:43.406 086 15786.65 5.08 54847.33 88888.00 2006-03-27 02:19:43.906 086 15786.61 5.07 54847.33 88888.00 2006-03-27 02:19:44.406 086 15786.57 5.10 54847.17 88888.00 2006-03-27 02:19:44.906 086 15786.42 5.16 54847.20 88888.00 2006-03-27 02:19:45.406 086 15786.30 5.15 54847.34 88888.00 2006-03-27 02:19:45.906 086 15786.31 5.06 54847.39 88888.00 2006-03-27 02:19:46.406 086 15786.34 5.04 54847.46 88888.00 2006-03-27 02:19:46.906 086 15786.30 5.01 54847.43 88888.00 2006-03-27 02:19:47.406 086 15786.29 5.01 54847.50 88888.00 2006-03-27 02:19:47.906 086 15786.44 5.04 54847.34 88888.00 2006-03-27 02:19:48.406 086 15786.62 5.03 54847.31 88888.00 2006-03-27 02:19:48.906 086 15786.65 5.06 54847.27 88888.00 2006-03-27 02:19:49.406 086 15786.59 5.04 54847.23 88888.00 2006-03-27 02:19:49.906 086 15786.62 5.06 54847.21 88888.00 2006-03-27 02:19:50.406 086 15786.70 5.05 54847.24 88888.00 2006-03-27 02:19:50.906 086 15786.60 5.06 54847.20 88888.00 2006-03-27 02:19:51.406 086 15786.69 5.10 54847.20 88888.00 2006-03-27 02:19:51.906 086 15786.66 5.14 54847.05 88888.00 2006-03-27 02:19:52.406 086 15786.62 5.14 54847.00 88888.00 2006-03-27 02:19:52.906 086 15786.67 5.09 54847.12 88888.00 2006-03-27 02:19:53.406 086 15786.65 5.14 54847.21 88888.00 2006-03-27 02:19:53.906 086 15786.74 5.26 54847.21 88888.00 2006-03-27 02:19:54.406 086 15786.81 5.22 54847.30 88888.00 2006-03-27 02:19:54.906 086 15786.64 5.29 54847.39 88888.00 2006-03-27 02:19:55.406 086 15786.42 5.29 54847.40 88888.00 2006-03-27 02:19:55.906 086 15786.40 5.41 54847.42 88888.00 2006-03-27 02:19:56.406 086 15786.47 5.38 54847.44 88888.00 2006-03-27 02:19:56.906 086 15786.55 5.30 54847.41 88888.00 2006-03-27 02:19:57.406 086 15786.59 5.32 54847.41 88888.00 2006-03-27 02:19:57.906 086 15786.63 5.49 54847.42 88888.00 2006-03-27 02:19:58.406 086 15786.71 5.55 54847.34 88888.00 2006-03-27 02:19:58.906 086 15786.66 5.40 54847.34 88888.00 2006-03-27 02:19:59.406 086 15786.72 5.37 54847.32 88888.00 2006-03-27 02:19:59.906 086 15786.77 5.46 54847.25 88888.00 2006-03-27 02:20:00.406 086 15786.75 5.56 54847.22 88888.00 2006-03-27 02:20:00.906 086 15786.90 5.71 54846.98 88888.00 2006-03-27 02:20:01.406 086 15786.78 5.96 54846.78 88888.00 2006-03-27 02:20:01.906 086 15786.34 6.02 54846.55 88888.00 2006-03-27 02:20:02.406 086 15785.85 5.57 54846.28 88888.00 2006-03-27 02:20:02.906 086 15786.07 5.13 54846.41 88888.00 2006-03-27 02:20:03.406 086 15786.55 5.00 54846.73 88888.00 2006-03-27 02:20:03.906 086 15786.92 5.07 54847.05 88888.00 2006-03-27 02:20:04.406 086 15787.09 5.25 54847.27 88888.00 2006-03-27 02:20:04.906 086 15787.22 5.28 54847.29 88888.00 2006-03-27 02:20:05.406 086 15787.11 5.29 54847.24 88888.00 2006-03-27 02:20:05.906 086 15787.13 5.37 54847.33 88888.00 2006-03-27 02:20:06.406 086 15787.03 5.30 54847.48 88888.00 2006-03-27 02:20:06.906 086 15786.98 5.32 54847.43 88888.00 2006-03-27 02:20:07.406 086 15787.08 5.40 54847.38 88888.00 2006-03-27 02:20:07.906 086 15787.23 5.40 54847.38 88888.00 2006-03-27 02:20:08.406 086 15787.27 5.42 54847.30 88888.00 2006-03-27 02:20:08.906 086 15787.24 5.49 54847.31 88888.00 2006-03-27 02:20:09.406 086 15787.23 5.49 54847.40 88888.00 2006-03-27 02:20:09.906 086 15787.28 5.43 54847.33 88888.00 2006-03-27 02:20:10.406 086 15787.23 5.42 54847.20 88888.00 2006-03-27 02:20:10.906 086 15787.21 5.47 54847.27 88888.00 2006-03-27 02:20:11.406 086 15787.34 5.54 54847.31 88888.00 2006-03-27 02:20:11.906 086 15787.35 5.53 54847.24 88888.00 2006-03-27 02:20:12.406 086 15787.44 5.62 54847.18 88888.00 2006-03-27 02:20:12.906 086 15787.47 5.61 54847.27 88888.00 2006-03-27 02:20:13.406 086 15787.40 5.56 54847.36 88888.00 2006-03-27 02:20:13.906 086 15787.50 5.54 54847.38 88888.00 2006-03-27 02:20:14.406 086 15787.48 5.47 54847.42 88888.00 2006-03-27 02:20:14.906 086 15787.42 5.46 54847.36 88888.00 2006-03-27 02:20:15.406 086 15787.37 5.55 54847.28 88888.00 2006-03-27 02:20:15.906 086 15787.42 5.55 54847.27 88888.00 2006-03-27 02:20:16.406 086 15787.52 5.51 54847.20 88888.00 2006-03-27 02:20:16.906 086 15787.45 5.47 54847.22 88888.00 2006-03-27 02:20:17.406 086 15787.50 5.50 54847.16 88888.00 2006-03-27 02:20:17.906 086 15787.57 5.56 54847.19 88888.00 2006-03-27 02:20:18.406 086 15787.52 5.62 54847.23 88888.00 2006-03-27 02:20:18.906 086 15787.50 5.76 54847.23 88888.00 2006-03-27 02:20:19.406 086 15787.56 5.76 54847.19 88888.00 2006-03-27 02:20:19.906 086 15787.60 5.66 54847.19 88888.00 2006-03-27 02:20:20.406 086 15787.60 5.74 54847.16 88888.00 2006-03-27 02:20:20.906 086 15787.54 5.81 54847.16 88888.00 2006-03-27 02:20:21.406 086 15787.50 5.80 54847.14 88888.00 2006-03-27 02:20:21.906 086 15787.59 5.79 54847.17 88888.00 2006-03-27 02:20:22.406 086 15787.64 5.96 54847.20 88888.00 2006-03-27 02:20:22.906 086 15787.69 5.93 54847.12 88888.00 2006-03-27 02:20:23.406 086 15787.62 5.96 54847.16 88888.00 2006-03-27 02:20:23.906 086 15787.55 6.02 54847.29 88888.00 2006-03-27 02:20:24.406 086 15787.75 6.05 54847.27 88888.00 2006-03-27 02:20:24.906 086 15787.75 6.18 54847.16 88888.00 2006-03-27 02:20:25.406 086 15787.63 6.17 54847.05 88888.00 2006-03-27 02:20:25.906 086 15787.62 6.05 54847.02 88888.00 2006-03-27 02:20:26.406 086 15787.68 6.03 54846.99 88888.00 2006-03-27 02:20:26.906 086 15787.74 6.05 54846.97 88888.00 2006-03-27 02:20:27.406 086 15787.80 6.06 54847.06 88888.00 2006-03-27 02:20:27.906 086 15787.78 6.09 54847.13 88888.00 2006-03-27 02:20:28.406 086 15787.81 6.20 54847.11 88888.00 2006-03-27 02:20:28.906 086 15787.86 6.11 54847.09 88888.00 2006-03-27 02:20:29.406 086 15787.78 6.11 54847.13 88888.00 2006-03-27 02:20:29.906 086 15787.73 6.04 54847.14 88888.00 2006-03-27 02:20:30.406 086 15787.76 6.05 54847.08 88888.00 2006-03-27 02:20:30.906 086 15787.77 6.02 54847.10 88888.00 2006-03-27 02:20:31.406 086 15787.83 5.94 54847.02 88888.00 2006-03-27 02:20:31.906 086 15787.87 6.00 54847.08 88888.00 2006-03-27 02:20:32.406 086 15787.86 6.06 54847.16 88888.00 2006-03-27 02:20:32.906 086 15787.74 6.11 54847.23 88888.00 2006-03-27 02:20:33.406 086 15787.79 6.15 54847.18 88888.00 2006-03-27 02:20:33.906 086 15787.86 6.13 54847.11 88888.00 2006-03-27 02:20:34.406 086 15787.88 6.06 54847.03 88888.00 2006-03-27 02:20:34.906 086 15787.86 5.99 54846.87 88888.00 2006-03-27 02:20:35.406 086 15788.04 5.89 54846.82 88888.00 2006-03-27 02:20:35.906 086 15787.99 5.89 54846.92 88888.00 2006-03-27 02:20:36.406 086 15787.90 5.98 54847.00 88888.00 2006-03-27 02:20:36.906 086 15787.86 5.99 54847.00 88888.00 2006-03-27 02:20:37.406 086 15787.86 5.96 54847.00 88888.00 2006-03-27 02:20:37.906 086 15787.80 5.95 54847.16 88888.00 2006-03-27 02:20:38.406 086 15787.80 5.96 54847.23 88888.00 2006-03-27 02:20:38.906 086 15787.74 5.96 54847.19 88888.00 2006-03-27 02:20:39.406 086 15787.79 5.98 54847.13 88888.00 2006-03-27 02:20:39.906 086 15787.83 6.06 54847.17 88888.00 2006-03-27 02:20:40.406 086 15787.80 6.09 54847.16 88888.00 2006-03-27 02:20:40.906 086 15787.83 6.03 54847.17 88888.00 2006-03-27 02:20:41.406 086 15787.81 5.96 54847.21 88888.00 2006-03-27 02:20:41.906 086 15787.84 6.04 54847.20 88888.00 2006-03-27 02:20:42.406 086 15787.85 6.15 54847.10 88888.00 2006-03-27 02:20:42.906 086 15787.84 6.14 54847.07 88888.00 2006-03-27 02:20:43.406 086 15787.78 6.06 54847.05 88888.00 2006-03-27 02:20:43.906 086 15787.83 6.08 54847.10 88888.00 2006-03-27 02:20:44.406 086 15787.78 6.06 54847.05 88888.00 2006-03-27 02:20:44.906 086 15787.83 6.07 54846.98 88888.00 2006-03-27 02:20:45.406 086 15787.93 6.12 54846.98 88888.00 2006-03-27 02:20:45.906 086 15787.83 6.11 54847.00 88888.00 2006-03-27 02:20:46.406 086 15787.77 6.01 54847.01 88888.00 2006-03-27 02:20:46.906 086 15787.75 6.02 54847.03 88888.00 2006-03-27 02:20:47.406 086 15787.74 5.99 54847.07 88888.00 2006-03-27 02:20:47.906 086 15787.78 6.04 54847.08 88888.00 2006-03-27 02:20:48.406 086 15787.81 6.12 54847.17 88888.00 2006-03-27 02:20:48.906 086 15787.71 6.17 54847.10 88888.00 2006-03-27 02:20:49.406 086 15787.69 6.23 54847.10 88888.00 2006-03-27 02:20:49.906 086 15787.75 6.18 54847.11 88888.00 2006-03-27 02:20:50.406 086 15787.79 6.19 54847.00 88888.00 2006-03-27 02:20:50.906 086 15787.79 6.19 54846.87 88888.00 2006-03-27 02:20:51.406 086 15787.95 6.14 54846.87 88888.00 2006-03-27 02:20:51.906 086 15787.89 6.12 54846.77 88888.00 2006-03-27 02:20:52.406 086 15787.94 6.09 54846.81 88888.00 2006-03-27 02:20:52.906 086 15787.93 6.19 54846.88 88888.00 2006-03-27 02:20:53.406 086 15787.83 6.17 54846.96 88888.00 2006-03-27 02:20:53.906 086 15787.84 6.17 54847.06 88888.00 2006-03-27 02:20:54.406 086 15787.94 6.12 54847.09 88888.00 2006-03-27 02:20:54.906 086 15787.93 6.13 54847.21 88888.00 2006-03-27 02:20:55.406 086 15787.87 6.18 54847.25 88888.00 2006-03-27 02:20:55.906 086 15787.87 6.18 54847.17 88888.00 2006-03-27 02:20:56.406 086 15787.93 6.29 54847.24 88888.00 2006-03-27 02:20:56.906 086 15787.98 6.33 54847.16 88888.00 2006-03-27 02:20:57.406 086 15788.10 6.30 54847.10 88888.00 2006-03-27 02:20:57.906 086 15787.98 6.32 54846.98 88888.00 2006-03-27 02:20:58.406 086 15787.83 6.36 54846.98 88888.00 2006-03-27 02:20:58.906 086 15787.77 6.31 54847.05 88888.00 2006-03-27 02:20:59.406 086 15787.86 6.14 54847.02 88888.00 2006-03-27 02:20:59.906 086 15788.01 6.12 54847.05 88888.00 2006-03-27 02:21:00.406 086 15788.06 6.17 54847.07 88888.00 2006-03-27 02:21:00.906 086 15788.17 6.24 54847.02 88888.00 2006-03-27 02:21:01.406 086 15788.07 6.32 54846.97 88888.00 2006-03-27 02:21:01.906 086 15788.02 6.27 54846.96 88888.00 2006-03-27 02:21:02.406 086 15788.06 6.18 54846.86 88888.00 2006-03-27 02:21:02.906 086 15788.02 6.14 54846.89 88888.00 2006-03-27 02:21:03.406 086 15787.97 6.19 54846.99 88888.00 2006-03-27 02:21:03.906 086 15787.89 6.16 54846.99 88888.00 2006-03-27 02:21:04.406 086 15787.89 6.18 54846.88 88888.00 2006-03-27 02:21:04.906 086 15787.88 6.16 54846.96 88888.00 2006-03-27 02:21:05.406 086 15787.93 6.18 54847.05 88888.00 2006-03-27 02:21:05.906 086 15787.99 6.24 54847.07 88888.00 2006-03-27 02:21:06.406 086 15787.86 6.28 54846.96 88888.00 2006-03-27 02:21:06.906 086 15788.18 6.32 54846.89 88888.00 2006-03-27 02:21:07.406 086 15788.19 6.40 54846.97 88888.00 2006-03-27 02:21:07.906 086 15788.14 6.53 54847.07 88888.00 2006-03-27 02:21:08.406 086 15788.18 6.42 54847.03 88888.00 2006-03-27 02:21:08.906 086 15788.16 6.38 54847.14 88888.00 2006-03-27 02:21:09.406 086 15788.20 6.40 54847.12 88888.00 2006-03-27 02:21:09.906 086 15788.19 6.40 54847.09 88888.00 2006-03-27 02:21:10.406 086 15788.18 6.33 54847.07 88888.00 2006-03-27 02:21:10.906 086 15788.25 6.31 54847.03 88888.00 2006-03-27 02:21:11.406 086 15788.22 6.31 54846.96 88888.00 2006-03-27 02:21:11.906 086 15788.12 6.30 54846.90 88888.00 2006-03-27 02:21:12.406 086 15788.24 6.28 54846.95 88888.00 2006-03-27 02:21:12.906 086 15788.36 6.28 54846.97 88888.00 2006-03-27 02:21:13.406 086 15788.30 6.40 54847.07 88888.00 2006-03-27 02:21:13.906 086 15788.31 6.50 54847.02 88888.00 2006-03-27 02:21:14.406 086 15788.37 6.54 54847.01 88888.00 2006-03-27 02:21:14.906 086 15788.38 6.56 54847.17 88888.00 2006-03-27 02:21:15.406 086 15788.35 6.56 54847.09 88888.00 2006-03-27 02:21:15.906 086 15788.40 6.56 54846.89 88888.00 2006-03-27 02:21:16.406 086 15788.33 6.69 54846.96 88888.00 2006-03-27 02:21:16.906 086 15788.26 6.66 54846.93 88888.00 2006-03-27 02:21:17.406 086 15788.28 6.66 54846.92 88888.00 2006-03-27 02:21:17.906 086 15788.25 6.70 54846.98 88888.00 2006-03-27 02:21:18.406 086 15788.19 6.58 54847.00 88888.00 2006-03-27 02:21:18.906 086 15788.18 6.60 54846.98 88888.00 2006-03-27 02:21:19.406 086 15788.22 6.66 54847.09 88888.00 2006-03-27 02:21:19.906 086 15788.37 6.64 54847.10 88888.00 2006-03-27 02:21:20.406 086 15788.45 6.64 54847.14 88888.00 2006-03-27 02:21:20.906 086 15788.32 6.57 54847.23 88888.00 2006-03-27 02:21:21.406 086 15788.27 6.60 54847.23 88888.00 2006-03-27 02:21:21.906 086 15788.30 6.56 54847.18 88888.00 2006-03-27 02:21:22.406 086 15788.35 6.48 54847.09 88888.00 2006-03-27 02:21:22.906 086 15788.38 6.55 54847.19 88888.00 2006-03-27 02:21:23.406 086 15788.35 6.64 54847.17 88888.00 2006-03-27 02:21:23.906 086 15788.37 6.67 54847.10 88888.00 2006-03-27 02:21:24.406 086 15788.39 6.67 54847.11 88888.00 2006-03-27 02:21:24.906 086 15788.33 6.67 54847.18 88888.00 2006-03-27 02:21:25.406 086 15788.35 6.65 54847.13 88888.00 2006-03-27 02:21:25.906 086 15788.36 6.56 54847.03 88888.00 2006-03-27 02:21:26.406 086 15788.32 6.67 54847.11 88888.00 2006-03-27 02:21:26.906 086 15788.30 6.67 54847.20 88888.00 2006-03-27 02:21:27.406 086 15788.26 6.64 54847.13 88888.00 2006-03-27 02:21:27.906 086 15788.35 6.69 54847.13 88888.00 2006-03-27 02:21:28.406 086 15788.43 6.72 54847.18 88888.00 2006-03-27 02:21:28.906 086 15788.32 6.65 54847.16 88888.00 2006-03-27 02:21:29.406 086 15788.31 6.72 54847.17 88888.00 2006-03-27 02:21:29.906 086 15788.36 6.66 54847.13 88888.00 2006-03-27 02:21:30.406 086 15788.32 6.66 54847.10 88888.00 2006-03-27 02:21:30.906 086 15788.38 6.62 54846.99 88888.00 2006-03-27 02:21:31.406 086 15788.38 6.63 54846.97 88888.00 2006-03-27 02:21:31.906 086 15788.36 6.68 54847.02 88888.00 2006-03-27 02:21:32.406 086 15788.37 6.72 54847.06 88888.00 2006-03-27 02:21:32.906 086 15788.31 6.67 54846.96 88888.00 2006-03-27 02:21:33.406 086 15788.37 6.65 54847.01 88888.00 2006-03-27 02:21:33.906 086 15788.41 6.58 54847.06 88888.00 2006-03-27 02:21:34.406 086 15788.48 6.66 54847.14 88888.00 2006-03-27 02:21:34.906 086 15788.51 6.68 54847.19 88888.00 2006-03-27 02:21:35.406 086 15788.47 6.65 54847.09 88888.00 2006-03-27 02:21:35.906 086 15788.37 6.63 54846.98 88888.00 2006-03-27 02:21:36.406 086 15788.35 6.68 54847.02 88888.00 2006-03-27 02:21:36.906 086 15788.37 6.66 54847.07 88888.00 2006-03-27 02:21:37.406 086 15788.29 6.69 54847.11 88888.00 2006-03-27 02:21:37.906 086 15788.29 6.78 54847.20 88888.00 2006-03-27 02:21:38.406 086 15788.33 6.75 54847.14 88888.00 2006-03-27 02:21:38.906 086 15788.37 6.82 54847.14 88888.00 2006-03-27 02:21:39.406 086 15788.47 6.87 54847.12 88888.00 2006-03-27 02:21:39.906 086 15788.36 6.85 54847.16 88888.00 2006-03-27 02:21:40.406 086 15788.29 6.77 54847.16 88888.00 2006-03-27 02:21:40.906 086 15788.39 6.80 54847.06 88888.00 2006-03-27 02:21:41.406 086 15788.47 6.79 54847.05 88888.00 2006-03-27 02:21:41.906 086 15788.43 6.84 54846.99 88888.00 2006-03-27 02:21:42.406 086 15788.43 6.91 54846.98 88888.00 2006-03-27 02:21:42.906 086 15788.41 6.85 54846.97 88888.00 2006-03-27 02:21:43.406 086 15788.38 6.80 54846.95 88888.00 2006-03-27 02:21:43.906 086 15788.32 6.75 54846.97 88888.00 2006-03-27 02:21:44.406 086 15788.36 6.80 54847.05 88888.00 2006-03-27 02:21:44.906 086 15788.40 6.91 54847.06 88888.00 2006-03-27 02:21:45.406 086 15788.47 6.89 54847.17 88888.00 2006-03-27 02:21:45.906 086 15788.39 6.84 54847.19 88888.00 2006-03-27 02:21:46.406 086 15788.36 6.79 54847.16 88888.00 2006-03-27 02:21:46.906 086 15788.41 6.80 54847.14 88888.00 2006-03-27 02:21:47.406 086 15788.37 6.82 54847.16 88888.00 2006-03-27 02:21:47.906 086 15788.31 6.85 54847.12 88888.00 2006-03-27 02:21:48.406 086 15788.38 6.82 54847.12 88888.00 2006-03-27 02:21:48.906 086 15788.47 6.90 54847.03 88888.00 2006-03-27 02:21:49.406 086 15788.53 6.81 54847.06 88888.00 2006-03-27 02:21:49.906 086 15788.53 6.77 54847.09 88888.00 2006-03-27 02:21:50.406 086 15788.52 6.82 54847.07 88888.00 2006-03-27 02:21:50.906 086 15788.52 6.84 54847.21 88888.00 2006-03-27 02:21:51.406 086 15788.50 6.91 54847.17 88888.00 2006-03-27 02:21:51.906 086 15788.52 6.92 54847.18 88888.00 2006-03-27 02:21:52.406 086 15788.59 6.94 54847.09 88888.00 2006-03-27 02:21:52.906 086 15788.46 6.91 54847.21 88888.00 2006-03-27 02:21:53.406 086 15788.39 6.91 54847.13 88888.00 2006-03-27 02:21:53.906 086 15788.53 6.87 54847.22 88888.00 2006-03-27 02:21:54.406 086 15788.56 6.97 54847.29 88888.00 2006-03-27 02:21:54.906 086 15788.61 7.00 54847.33 88888.00 2006-03-27 02:21:55.406 086 15788.56 7.02 54847.32 88888.00 2006-03-27 02:21:55.906 086 15788.57 7.00 54847.20 88888.00 2006-03-27 02:21:56.406 086 15788.61 7.02 54847.09 88888.00 2006-03-27 02:21:56.906 086 15788.60 6.98 54847.06 88888.00 2006-03-27 02:21:57.406 086 15788.62 6.91 54847.09 88888.00 2006-03-27 02:21:57.906 086 15788.61 6.94 54847.08 88888.00 2006-03-27 02:21:58.406 086 15788.52 7.03 54847.16 88888.00 2006-03-27 02:21:58.906 086 15788.46 7.10 54847.18 88888.00 2006-03-27 02:21:59.406 086 15788.46 7.06 54846.96 88888.00 2006-03-27 02:21:59.906 086 15788.45 7.04 54847.00 88888.00 2006-03-27 02:22:00.406 086 15788.38 7.03 54847.05 88888.00 2006-03-27 02:22:00.906 086 15788.31 7.09 54847.11 88888.00 2006-03-27 02:22:01.406 086 15788.35 7.12 54847.18 88888.00 2006-03-27 02:22:01.906 086 15788.27 7.06 54847.31 88888.00 2006-03-27 02:22:02.406 086 15788.20 6.97 54847.30 88888.00 2006-03-27 02:22:02.906 086 15788.33 6.90 54847.07 88888.00 2006-03-27 02:22:03.406 086 15788.52 6.86 54846.80 88888.00 2006-03-27 02:22:03.906 086 15788.97 6.81 54846.55 88888.00 2006-03-27 02:22:04.406 086 15789.24 7.03 54846.42 88888.00 2006-03-27 02:22:04.906 086 15789.11 7.39 54846.62 88888.00 2006-03-27 02:22:05.406 086 15788.92 7.34 54846.90 88888.00 2006-03-27 02:22:05.906 086 15788.70 7.23 54846.89 88888.00 2006-03-27 02:22:06.406 086 15788.79 7.16 54846.91 88888.00 2006-03-27 02:22:06.906 086 15788.78 7.23 54847.02 88888.00 2006-03-27 02:22:07.406 086 15788.73 7.28 54847.13 88888.00 2006-03-27 02:22:07.906 086 15788.73 7.24 54847.14 88888.00 2006-03-27 02:22:08.406 086 15788.73 7.27 54847.16 88888.00 2006-03-27 02:22:08.906 086 15788.62 7.25 54847.13 88888.00 2006-03-27 02:22:09.406 086 15788.64 7.18 54847.07 88888.00 2006-03-27 02:22:09.906 086 15788.73 7.23 54847.06 88888.00 2006-03-27 02:22:10.406 086 15788.68 7.23 54847.05 88888.00 2006-03-27 02:22:10.906 086 15788.71 7.23 54847.06 88888.00 2006-03-27 02:22:11.406 086 15788.77 7.25 54847.07 88888.00 2006-03-27 02:22:11.906 086 15788.73 7.27 54847.10 88888.00 2006-03-27 02:22:12.406 086 15788.76 7.23 54847.09 88888.00 2006-03-27 02:22:12.906 086 15788.48 7.17 54847.05 88888.00 2006-03-27 02:22:13.406 086 15788.48 7.27 54847.08 88888.00 2006-03-27 02:22:13.906 086 15788.58 7.30 54847.21 88888.00 2006-03-27 02:22:14.406 086 15788.64 7.25 54847.24 88888.00 2006-03-27 02:22:14.906 086 15788.77 7.22 54847.12 88888.00 2006-03-27 02:22:15.406 086 15788.73 7.22 54847.02 88888.00 2006-03-27 02:22:15.906 086 15788.77 7.28 54847.01 88888.00 2006-03-27 02:22:16.406 086 15788.83 7.35 54846.98 88888.00 2006-03-27 02:22:16.906 086 15788.80 7.41 54847.01 88888.00 2006-03-27 02:22:17.406 086 15788.64 7.37 54847.07 88888.00 2006-03-27 02:22:17.906 086 15788.69 7.27 54847.13 88888.00 2006-03-27 02:22:18.406 086 15788.80 7.31 54847.07 88888.00 2006-03-27 02:22:18.906 086 15788.77 7.27 54846.98 88888.00 2006-03-27 02:22:19.406 086 15788.76 7.23 54847.02 88888.00 2006-03-27 02:22:19.906 086 15788.83 7.21 54847.11 88888.00 2006-03-27 02:22:20.406 086 15788.74 7.27 54847.06 88888.00 2006-03-27 02:22:20.906 086 15788.76 7.27 54847.03 88888.00 2006-03-27 02:22:21.406 086 15788.70 7.13 54847.13 88888.00 2006-03-27 02:22:21.906 086 15788.73 7.19 54847.21 88888.00 2006-03-27 02:22:22.406 086 15788.83 7.35 54847.23 88888.00 2006-03-27 02:22:22.906 086 15788.84 7.32 54847.14 88888.00 2006-03-27 02:22:23.406 086 15788.93 7.34 54847.07 88888.00 2006-03-27 02:22:23.906 086 15788.89 7.42 54847.09 88888.00 2006-03-27 02:22:24.406 086 15788.88 7.39 54847.11 88888.00 2006-03-27 02:22:24.906 086 15788.82 7.43 54847.12 88888.00 2006-03-27 02:22:25.406 086 15788.89 7.39 54847.00 88888.00 2006-03-27 02:22:25.906 086 15788.86 7.43 54847.02 88888.00 2006-03-27 02:22:26.406 086 15788.82 7.49 54847.14 88888.00 2006-03-27 02:22:26.906 086 15788.91 7.46 54847.16 88888.00 2006-03-27 02:22:27.406 086 15788.91 7.49 54846.97 88888.00 2006-03-27 02:22:27.906 086 15788.90 7.54 54846.85 88888.00 2006-03-27 02:22:28.406 086 15788.93 7.52 54846.85 88888.00 2006-03-27 02:22:28.906 086 15788.89 7.54 54847.00 88888.00 2006-03-27 02:22:29.406 086 15788.87 7.50 54847.06 88888.00 2006-03-27 02:22:29.906 086 15788.94 7.44 54847.00 88888.00 2006-03-27 02:22:30.406 086 15788.91 7.44 54847.08 88888.00 2006-03-27 02:22:30.906 086 15789.00 7.39 54847.02 88888.00 2006-03-27 02:22:31.406 086 15788.97 7.49 54847.00 88888.00 2006-03-27 02:22:31.906 086 15788.91 7.61 54847.19 88888.00 2006-03-27 02:22:32.406 086 15788.90 7.53 54847.21 88888.00 2006-03-27 02:22:32.906 086 15789.01 7.55 54847.16 88888.00 2006-03-27 02:22:33.406 086 15788.87 7.60 54847.11 88888.00 2006-03-27 02:22:33.906 086 15788.86 7.61 54847.00 88888.00 2006-03-27 02:22:34.406 086 15788.98 7.51 54846.92 88888.00 2006-03-27 02:22:34.906 086 15788.96 7.48 54847.00 88888.00 2006-03-27 02:22:35.406 086 15788.96 7.48 54847.11 88888.00 2006-03-27 02:22:35.906 086 15788.92 7.49 54847.11 88888.00 2006-03-27 02:22:36.406 086 15788.92 7.55 54847.02 88888.00 2006-03-27 02:22:36.906 086 15788.89 7.46 54847.07 88888.00 2006-03-27 02:22:37.406 086 15788.77 7.41 54847.14 88888.00 2006-03-27 02:22:37.906 086 15788.66 7.37 54847.09 88888.00 2006-03-27 02:22:38.406 086 15788.83 7.25 54847.05 88888.00 2006-03-27 02:22:38.906 086 15788.97 7.28 54846.95 88888.00 2006-03-27 02:22:39.406 086 15788.82 7.29 54847.10 88888.00 2006-03-27 02:22:39.906 086 15788.68 7.26 54847.17 88888.00 2006-03-27 02:22:40.406 086 15788.74 7.30 54847.23 88888.00 2006-03-27 02:22:40.906 086 15788.83 7.39 54847.28 88888.00 2006-03-27 02:22:41.406 086 15788.97 7.41 54847.29 88888.00 2006-03-27 02:22:41.906 086 15789.03 7.46 54847.22 88888.00 2006-03-27 02:22:42.406 086 15789.00 7.53 54847.18 88888.00 2006-03-27 02:22:42.906 086 15788.97 7.47 54847.12 88888.00 2006-03-27 02:22:43.406 086 15789.03 7.43 54847.09 88888.00 2006-03-27 02:22:43.906 086 15789.02 7.46 54847.20 88888.00 2006-03-27 02:22:44.406 086 15788.94 7.44 54847.16 88888.00 2006-03-27 02:22:44.906 086 15788.84 7.44 54847.11 88888.00 2006-03-27 02:22:45.406 086 15788.91 7.25 54847.22 88888.00 2006-03-27 02:22:45.906 086 15788.94 7.34 54847.29 88888.00 2006-03-27 02:22:46.406 086 15789.05 7.53 54847.28 88888.00 2006-03-27 02:22:46.906 086 15788.96 7.53 54847.19 88888.00 2006-03-27 02:22:47.406 086 15788.79 7.61 54847.16 88888.00 2006-03-27 02:22:47.906 086 15788.77 7.61 54847.07 88888.00 2006-03-27 02:22:48.406 086 15788.77 7.53 54847.08 88888.00 2006-03-27 02:22:48.906 086 15788.78 7.59 54847.09 88888.00 2006-03-27 02:22:49.406 086 15788.84 7.65 54847.23 88888.00 2006-03-27 02:22:49.906 086 15788.86 7.56 54847.30 88888.00 2006-03-27 02:22:50.406 086 15788.91 7.62 54847.20 88888.00 2006-03-27 02:22:50.906 086 15788.87 7.68 54847.09 88888.00 2006-03-27 02:22:51.406 086 15788.87 7.63 54847.11 88888.00 2006-03-27 02:22:51.906 086 15789.05 7.58 54847.16 88888.00 2006-03-27 02:22:52.406 086 15789.12 7.60 54847.16 88888.00 2006-03-27 02:22:52.906 086 15789.17 7.52 54847.14 88888.00 2006-03-27 02:22:53.406 086 15789.19 7.50 54847.23 88888.00 2006-03-27 02:22:53.906 086 15789.19 7.48 54847.25 88888.00 2006-03-27 02:22:54.406 086 15789.15 7.47 54847.21 88888.00 2006-03-27 02:22:54.906 086 15789.17 7.47 54847.19 88888.00 2006-03-27 02:22:55.406 086 15789.13 7.43 54847.21 88888.00 2006-03-27 02:22:55.906 086 15789.12 7.44 54847.27 88888.00 2006-03-27 02:22:56.406 086 15789.12 7.51 54847.30 88888.00 2006-03-27 02:22:56.906 086 15789.07 7.46 54847.22 88888.00 2006-03-27 02:22:57.406 086 15789.15 7.58 54847.18 88888.00 2006-03-27 02:22:57.906 086 15789.13 7.51 54847.27 88888.00 2006-03-27 02:22:58.406 086 15789.24 7.39 54847.21 88888.00 2006-03-27 02:22:58.906 086 15789.25 7.40 54847.13 88888.00 2006-03-27 02:22:59.406 086 15789.20 7.46 54847.13 88888.00 2006-03-27 02:22:59.906 086 15788.93 7.49 54847.19 88888.00 2006-03-27 02:23:00.406 086 15789.00 7.40 54847.28 88888.00 2006-03-27 02:23:00.906 086 15789.17 7.38 54847.25 88888.00 2006-03-27 02:23:01.406 086 15789.19 7.43 54847.35 88888.00 2006-03-27 02:23:01.906 086 15789.24 7.42 54847.35 88888.00 2006-03-27 02:23:02.406 086 15789.24 7.43 54847.28 88888.00 2006-03-27 02:23:02.906 086 15789.30 7.46 54847.31 88888.00 2006-03-27 02:23:03.406 086 15789.21 7.47 54847.33 88888.00 2006-03-27 02:23:03.906 086 15789.15 7.42 54847.21 88888.00 2006-03-27 02:23:04.406 086 15789.18 7.44 54847.13 88888.00 2006-03-27 02:23:04.906 086 15789.23 7.48 54847.20 88888.00 2006-03-27 02:23:05.406 086 15789.15 7.41 54847.18 88888.00 2006-03-27 02:23:05.906 086 15789.12 7.44 54847.19 88888.00 2006-03-27 02:23:06.406 086 15789.18 7.47 54847.25 88888.00 2006-03-27 02:23:06.906 086 15789.10 7.40 54847.21 88888.00 2006-03-27 02:23:07.406 086 15789.00 7.39 54847.29 88888.00 2006-03-27 02:23:07.906 086 15789.10 7.36 54847.28 88888.00 2006-03-27 02:23:08.406 086 15789.24 7.32 54847.27 88888.00 2006-03-27 02:23:08.906 086 15789.12 7.43 54847.24 88888.00 2006-03-27 02:23:09.406 086 15789.11 7.44 54847.33 88888.00 2006-03-27 02:23:09.906 086 15789.01 7.39 54847.24 88888.00 2006-03-27 02:23:10.406 086 15788.93 7.26 54847.21 88888.00 2006-03-27 02:23:10.906 086 15789.03 7.36 54847.38 88888.00 2006-03-27 02:23:11.406 086 15789.04 7.44 54847.45 88888.00 2006-03-27 02:23:11.906 086 15789.00 7.41 54847.51 88888.00 2006-03-27 02:23:12.406 086 15789.03 7.32 54847.42 88888.00 2006-03-27 02:23:12.906 086 15788.93 7.35 54847.29 88888.00 2006-03-27 02:23:13.406 086 15788.99 7.35 54847.21 88888.00 2006-03-27 02:23:13.906 086 15789.02 7.47 54847.20 88888.00 2006-03-27 02:23:14.406 086 15788.98 7.38 54847.19 88888.00 2006-03-27 02:23:14.906 086 15788.98 7.31 54847.24 88888.00 2006-03-27 02:23:15.406 086 15788.90 7.32 54847.21 88888.00 2006-03-27 02:23:15.906 086 15788.93 7.36 54847.21 88888.00 2006-03-27 02:23:16.406 086 15788.97 7.47 54847.22 88888.00 2006-03-27 02:23:16.906 086 15789.00 7.39 54847.11 88888.00 2006-03-27 02:23:17.406 086 15789.09 7.36 54847.12 88888.00 2006-03-27 02:23:17.906 086 15789.08 7.43 54847.16 88888.00 2006-03-27 02:23:18.406 086 15789.11 7.46 54847.20 88888.00 2006-03-27 02:23:18.906 086 15789.07 7.42 54847.24 88888.00 2006-03-27 02:23:19.406 086 15788.88 7.44 54847.25 88888.00 2006-03-27 02:23:19.906 086 15788.84 7.46 54847.38 88888.00 2006-03-27 02:23:20.406 086 15788.97 7.54 54847.30 88888.00 2006-03-27 02:23:20.906 086 15788.98 7.58 54847.33 88888.00 2006-03-27 02:23:21.406 086 15788.93 7.56 54847.21 88888.00 2006-03-27 02:23:21.906 086 15788.99 7.54 54847.19 88888.00 2006-03-27 02:23:22.406 086 15788.99 7.46 54847.21 88888.00 2006-03-27 02:23:22.906 086 15788.99 7.43 54847.20 88888.00 2006-03-27 02:23:23.406 086 15789.04 7.42 54847.33 88888.00 2006-03-27 02:23:23.906 086 15789.00 7.48 54847.38 88888.00 2006-03-27 02:23:24.406 086 15788.93 7.58 54847.45 88888.00 2006-03-27 02:23:24.906 086 15789.01 7.56 54847.48 88888.00 2006-03-27 02:23:25.406 086 15788.97 7.50 54847.40 88888.00 2006-03-27 02:23:25.906 086 15789.02 7.53 54847.31 88888.00 2006-03-27 02:23:26.406 086 15788.90 7.49 54847.22 88888.00 2006-03-27 02:23:26.906 086 15789.00 7.47 54847.28 88888.00 2006-03-27 02:23:27.406 086 15789.01 7.50 54847.30 88888.00 2006-03-27 02:23:27.906 086 15788.99 7.50 54847.27 88888.00 2006-03-27 02:23:28.406 086 15788.96 7.37 54847.19 88888.00 2006-03-27 02:23:28.906 086 15788.83 7.34 54847.09 88888.00 2006-03-27 02:23:29.406 086 15788.96 7.35 54847.06 88888.00 2006-03-27 02:23:29.906 086 15788.91 7.28 54847.20 88888.00 2006-03-27 02:23:30.406 086 15788.78 7.32 54847.34 88888.00 2006-03-27 02:23:30.906 086 15788.76 7.35 54847.39 88888.00 2006-03-27 02:23:31.406 086 15788.76 7.30 54847.44 88888.00 2006-03-27 02:23:31.906 086 15788.71 7.31 54847.39 88888.00 2006-03-27 02:23:32.406 086 15788.58 7.31 54847.33 88888.00 2006-03-27 02:23:32.906 086 15788.58 7.35 54847.34 88888.00 2006-03-27 02:23:33.406 086 15788.57 7.37 54847.34 88888.00 2006-03-27 02:23:33.906 086 15788.62 7.39 54847.29 88888.00 2006-03-27 02:23:34.406 086 15788.60 7.36 54847.33 88888.00 2006-03-27 02:23:34.906 086 15788.53 7.29 54847.22 88888.00 2006-03-27 02:23:35.406 086 15788.55 7.27 54847.24 88888.00 2006-03-27 02:23:35.906 086 15788.53 7.34 54847.44 88888.00 2006-03-27 02:23:36.406 086 15788.52 7.36 54847.46 88888.00 2006-03-27 02:23:36.906 086 15788.56 7.37 54847.51 88888.00 2006-03-27 02:23:37.406 086 15788.71 7.40 54847.57 88888.00 2006-03-27 02:23:37.906 086 15788.81 7.44 54847.54 88888.00 2006-03-27 02:23:38.406 086 15788.79 7.53 54847.52 88888.00 2006-03-27 02:23:38.906 086 15788.71 7.46 54847.54 88888.00 2006-03-27 02:23:39.406 086 15788.67 7.40 54847.51 88888.00 2006-03-27 02:23:39.906 086 15788.67 7.42 54847.44 88888.00 2006-03-27 02:23:40.406 086 15788.72 7.46 54847.54 88888.00 2006-03-27 02:23:40.906 086 15788.70 7.49 54847.49 88888.00 2006-03-27 02:23:41.406 086 15788.64 7.49 54847.51 88888.00 2006-03-27 02:23:41.906 086 15788.64 7.54 54847.62 88888.00 2006-03-27 02:23:42.406 086 15788.57 7.49 54847.62 88888.00 2006-03-27 02:23:42.906 086 15788.64 7.58 54847.53 88888.00 2006-03-27 02:23:43.406 086 15788.73 7.67 54847.46 88888.00 2006-03-27 02:23:43.906 086 15788.50 7.62 54847.55 88888.00 2006-03-27 02:23:44.406 086 15788.43 7.54 54847.54 88888.00 2006-03-27 02:23:44.906 086 15788.50 7.62 54847.50 88888.00 2006-03-27 02:23:45.406 086 15788.55 7.51 54847.49 88888.00 2006-03-27 02:23:45.906 086 15788.50 7.56 54847.59 88888.00 2006-03-27 02:23:46.406 086 15788.57 7.64 54847.54 88888.00 2006-03-27 02:23:46.906 086 15788.62 7.47 54847.57 88888.00 2006-03-27 02:23:47.406 086 15788.63 7.46 54847.70 88888.00 2006-03-27 02:23:47.906 086 15788.72 7.50 54847.67 88888.00 2006-03-27 02:23:48.406 086 15788.78 7.42 54847.62 88888.00 2006-03-27 02:23:48.906 086 15788.78 7.39 54847.53 88888.00 2006-03-27 02:23:49.406 086 15788.73 7.50 54847.43 88888.00 2006-03-27 02:23:49.906 086 15788.72 7.53 54847.50 88888.00 2006-03-27 02:23:50.406 086 15788.64 7.53 54847.53 88888.00 2006-03-27 02:23:50.906 086 15788.60 7.54 54847.54 88888.00 2006-03-27 02:23:51.406 086 15788.62 7.61 54847.55 88888.00 2006-03-27 02:23:51.906 086 15788.62 7.58 54847.66 88888.00 2006-03-27 02:23:52.406 086 15788.58 7.49 54847.68 88888.00 2006-03-27 02:23:52.906 086 15788.52 7.46 54847.68 88888.00 2006-03-27 02:23:53.406 086 15788.49 7.44 54847.64 88888.00 2006-03-27 02:23:53.906 086 15788.49 7.46 54847.72 88888.00 2006-03-27 02:23:54.406 086 15788.43 7.47 54847.77 88888.00 2006-03-27 02:23:54.906 086 15788.40 7.51 54847.75 88888.00 2006-03-27 02:23:55.406 086 15788.26 7.53 54847.88 88888.00 2006-03-27 02:23:55.906 086 15788.39 7.60 54847.89 88888.00 2006-03-27 02:23:56.406 086 15788.53 7.62 54847.77 88888.00 2006-03-27 02:23:56.906 086 15788.57 7.50 54847.77 88888.00 2006-03-27 02:23:57.406 086 15788.53 7.61 54847.62 88888.00 2006-03-27 02:23:57.906 086 15788.50 7.59 54847.67 88888.00 2006-03-27 02:23:58.406 086 15788.52 7.56 54847.68 88888.00 2006-03-27 02:23:58.906 086 15788.61 7.64 54847.67 88888.00 2006-03-27 02:23:59.406 086 15788.62 7.64 54847.64 88888.00 2006-03-27 02:23:59.906 086 15788.66 7.68 54847.77 88888.00 2006-03-27 02:24:00.406 086 15788.68 7.65 54847.68 88888.00 2006-03-27 02:24:00.906 086 15788.69 7.62 54847.62 88888.00 2006-03-27 02:24:01.406 086 15788.60 7.68 54847.66 88888.00 2006-03-27 02:24:01.906 086 15788.47 7.75 54847.70 88888.00 2006-03-27 02:24:02.406 086 15788.61 7.74 54847.68 88888.00 2006-03-27 02:24:02.906 086 15788.58 7.79 54847.64 88888.00 2006-03-27 02:24:03.406 086 15788.53 7.76 54847.52 88888.00 2006-03-27 02:24:03.906 086 15788.57 7.87 54847.48 88888.00 2006-03-27 02:24:04.406 086 15788.58 7.79 54847.52 88888.00 2006-03-27 02:24:04.906 086 15788.57 7.75 54847.54 88888.00 2006-03-27 02:24:05.406 086 15788.56 7.81 54847.67 88888.00 2006-03-27 02:24:05.906 086 15788.64 7.81 54847.60 88888.00 2006-03-27 02:24:06.406 086 15788.66 7.78 54847.54 88888.00 2006-03-27 02:24:06.906 086 15788.56 7.77 54847.65 88888.00 2006-03-27 02:24:07.406 086 15788.62 7.80 54847.57 88888.00 2006-03-27 02:24:07.906 086 15788.57 7.86 54847.46 88888.00 2006-03-27 02:24:08.406 086 15788.59 7.86 54847.51 88888.00 2006-03-27 02:24:08.906 086 15788.49 7.89 54847.54 88888.00 2006-03-27 02:24:09.406 086 15788.60 7.88 54847.62 88888.00 2006-03-27 02:24:09.906 086 15788.67 7.80 54847.65 88888.00 2006-03-27 02:24:10.406 086 15788.64 7.86 54847.61 88888.00 2006-03-27 02:24:10.906 086 15788.64 7.98 54847.53 88888.00 2006-03-27 02:24:11.406 086 15788.64 7.96 54847.52 88888.00 2006-03-27 02:24:11.906 086 15788.71 7.93 54847.56 88888.00 2006-03-27 02:24:12.406 086 15788.58 7.89 54847.62 88888.00 2006-03-27 02:24:12.906 086 15788.49 7.99 54847.57 88888.00 2006-03-27 02:24:13.406 086 15788.40 8.05 54847.59 88888.00 2006-03-27 02:24:13.906 086 15788.51 7.98 54847.50 88888.00 2006-03-27 02:24:14.406 086 15788.68 7.88 54847.64 88888.00 2006-03-27 02:24:14.906 086 15788.64 7.86 54847.62 88888.00 2006-03-27 02:24:15.406 086 15788.55 7.88 54847.74 88888.00 2006-03-27 02:24:15.906 086 15788.58 7.93 54847.83 88888.00 2006-03-27 02:24:16.406 086 15788.69 7.98 54847.72 88888.00 2006-03-27 02:24:16.906 086 15788.71 7.99 54847.64 88888.00 2006-03-27 02:24:17.406 086 15788.71 7.96 54847.64 88888.00 2006-03-27 02:24:17.906 086 15788.84 8.01 54847.67 88888.00 2006-03-27 02:24:18.406 086 15788.87 8.05 54847.71 88888.00 2006-03-27 02:24:18.906 086 15788.82 8.05 54847.68 88888.00 2006-03-27 02:24:19.403 086 15788.80 7.98 54847.68 88888.00 2006-03-27 02:24:19.903 086 15788.96 7.95 54847.64 88888.00 2006-03-27 02:24:20.403 086 15788.91 7.92 54847.65 88888.00 2006-03-27 02:24:20.903 086 15788.94 7.86 54847.72 88888.00 2006-03-27 02:24:21.403 086 15789.07 7.92 54847.67 88888.00 2006-03-27 02:24:21.903 086 15789.12 8.10 54847.24 88888.00 2006-03-27 02:24:22.403 086 15789.09 8.24 54847.06 88888.00 2006-03-27 02:24:22.903 086 15788.91 8.14 54847.21 88888.00 2006-03-27 02:24:23.403 086 15788.81 8.11 54847.35 88888.00 2006-03-27 02:24:23.903 086 15788.96 8.10 54847.48 88888.00 2006-03-27 02:24:24.403 086 15788.92 8.10 54847.55 88888.00 2006-03-27 02:24:24.903 086 15788.76 8.16 54847.70 88888.00 2006-03-27 02:24:25.403 086 15788.88 8.17 54847.59 88888.00 2006-03-27 02:24:25.903 086 15788.84 8.26 54847.49 88888.00 2006-03-27 02:24:26.403 086 15788.94 8.36 54847.51 88888.00 2006-03-27 02:24:26.903 086 15789.34 8.52 54847.38 88888.00 2006-03-27 02:24:27.403 086 15789.91 8.45 54847.12 88888.00 2006-03-27 02:24:27.903 086 15790.28 7.96 54847.01 88888.00 2006-03-27 02:24:28.403 086 15789.95 7.44 54846.80 88888.00 2006-03-27 02:24:28.903 086 15789.28 7.29 54846.70 88888.00 2006-03-27 02:24:29.403 086 15788.80 7.54 54847.05 88888.00 2006-03-27 02:24:29.903 086 15788.50 7.84 54847.40 88888.00 2006-03-27 02:24:30.403 086 15788.53 8.02 54847.42 88888.00 2006-03-27 02:24:30.903 086 15788.66 8.10 54847.34 88888.00 2006-03-27 02:24:31.403 086 15788.61 8.21 54847.43 88888.00 2006-03-27 02:24:31.903 086 15788.61 8.18 54847.44 88888.00 2006-03-27 02:24:32.403 086 15788.64 8.18 54847.51 88888.00 2006-03-27 02:24:32.903 086 15788.62 8.14 54847.52 88888.00 2006-03-27 02:24:33.403 086 15788.64 8.14 54847.60 88888.00 2006-03-27 02:24:33.903 086 15788.72 8.27 54847.51 88888.00 2006-03-27 02:24:34.403 086 15788.66 8.28 54847.43 88888.00 2006-03-27 02:24:34.903 086 15788.82 8.23 54847.56 88888.00 2006-03-27 02:24:35.403 086 15788.87 8.21 54847.71 88888.00 2006-03-27 02:24:35.903 086 15788.88 8.30 54847.81 88888.00 2006-03-27 02:24:36.403 086 15788.84 8.28 54847.83 88888.00 2006-03-27 02:24:36.903 086 15788.99 8.35 54847.82 88888.00 2006-03-27 02:24:37.403 086 15789.05 8.38 54847.89 88888.00 2006-03-27 02:24:37.903 086 15789.07 8.36 54847.89 88888.00 2006-03-27 02:24:38.403 086 15789.04 8.26 54847.86 88888.00 2006-03-27 02:24:38.903 086 15789.21 8.30 54847.76 88888.00 2006-03-27 02:24:39.403 086 15789.28 8.42 54847.75 88888.00 2006-03-27 02:24:39.903 086 15789.36 8.50 54847.62 88888.00 2006-03-27 02:24:40.403 086 15789.51 8.37 54847.41 88888.00 2006-03-27 02:24:40.903 086 15789.35 8.18 54847.38 88888.00 2006-03-27 02:24:41.403 086 15789.04 8.17 54847.41 88888.00 2006-03-27 02:24:41.903 086 15788.91 8.37 54847.54 88888.00 2006-03-27 02:24:42.403 086 15788.94 8.40 54847.65 88888.00 2006-03-27 02:24:42.903 086 15788.98 8.39 54847.66 88888.00 2006-03-27 02:24:43.403 086 15789.08 8.42 54847.65 88888.00 2006-03-27 02:24:43.903 086 15788.94 8.34 54847.66 88888.00 2006-03-27 02:24:44.403 086 15788.97 8.34 54847.67 88888.00 2006-03-27 02:24:44.903 086 15789.11 8.29 54847.67 88888.00 2006-03-27 02:24:45.403 086 15789.14 8.24 54847.82 88888.00 2006-03-27 02:24:45.903 086 15789.18 8.34 54847.83 88888.00 2006-03-27 02:24:46.403 086 15789.18 8.41 54847.73 88888.00 2006-03-27 02:24:46.903 086 15789.18 8.34 54847.64 88888.00 2006-03-27 02:24:47.403 086 15789.18 8.32 54847.60 88888.00 2006-03-27 02:24:47.903 086 15789.18 8.23 54847.71 88888.00 2006-03-27 02:24:48.403 086 15789.23 8.24 54847.67 88888.00 2006-03-27 02:24:48.903 086 15789.17 8.28 54847.66 88888.00 2006-03-27 02:24:49.403 086 15789.10 8.40 54847.64 88888.00 2006-03-27 02:24:49.903 086 15789.14 8.39 54847.59 88888.00 2006-03-27 02:24:50.403 086 15789.13 8.45 54847.60 88888.00 2006-03-27 02:24:50.903 086 15789.04 8.35 54847.61 88888.00 2006-03-27 02:24:51.403 086 15789.11 8.33 54847.59 88888.00 2006-03-27 02:24:51.903 086 15789.07 8.35 54847.50 88888.00 2006-03-27 02:24:52.403 086 15789.10 8.36 54847.63 88888.00 2006-03-27 02:24:52.903 086 15789.21 8.28 54847.71 88888.00 2006-03-27 02:24:53.403 086 15789.17 8.30 54847.64 88888.00 2006-03-27 02:24:53.903 086 15789.14 8.33 54847.59 88888.00 2006-03-27 02:24:54.403 086 15789.14 8.24 54847.60 88888.00 2006-03-27 02:24:54.903 086 15789.21 8.24 54847.48 88888.00 2006-03-27 02:24:55.403 086 15789.30 8.23 54847.49 88888.00 2006-03-27 02:24:55.903 086 15789.32 8.32 54847.61 88888.00 2006-03-27 02:24:56.403 086 15789.18 8.32 54847.62 88888.00 2006-03-27 02:24:56.903 086 15789.10 8.33 54847.64 88888.00 2006-03-27 02:24:57.403 086 15789.13 8.30 54847.63 88888.00 2006-03-27 02:24:57.903 086 15789.19 8.26 54847.68 88888.00 2006-03-27 02:24:58.403 086 15789.18 8.28 54847.71 88888.00 2006-03-27 02:24:58.903 086 15789.08 8.33 54847.67 88888.00 2006-03-27 02:24:59.403 086 15789.09 8.35 54847.63 88888.00 2006-03-27 02:24:59.903 086 15789.05 8.29 54847.62 88888.00 2006-03-27 02:25:00.403 086 15789.09 8.27 54847.57 88888.00 2006-03-27 02:25:00.903 086 15789.11 8.22 54847.52 88888.00 2006-03-27 02:25:01.403 086 15789.11 8.13 54847.55 88888.00 2006-03-27 02:25:01.903 086 15789.09 8.15 54847.73 88888.00 2006-03-27 02:25:02.403 086 15789.20 8.23 54847.73 88888.00 2006-03-27 02:25:02.903 086 15789.18 8.38 54847.79 88888.00 2006-03-27 02:25:03.403 086 15789.21 8.38 54847.72 88888.00 2006-03-27 02:25:03.903 086 15789.10 8.26 54847.67 88888.00 2006-03-27 02:25:04.403 086 15789.04 8.23 54847.67 88888.00 2006-03-27 02:25:04.903 086 15789.08 8.24 54847.67 88888.00 2006-03-27 02:25:05.403 086 15789.18 8.16 54847.68 88888.00 2006-03-27 02:25:05.903 086 15789.20 8.20 54847.68 88888.00 2006-03-27 02:25:06.403 086 15789.03 8.21 54847.78 88888.00 2006-03-27 02:25:06.903 086 15788.94 8.14 54847.88 88888.00 2006-03-27 02:25:07.403 086 15789.12 8.20 54847.76 88888.00 2006-03-27 02:25:07.903 086 15789.13 8.22 54847.74 88888.00 2006-03-27 02:25:08.403 086 15789.05 8.15 54847.72 88888.00 2006-03-27 02:25:08.903 086 15789.12 8.20 54847.79 88888.00 2006-03-27 02:25:09.403 086 15789.08 8.11 54847.81 88888.00 2006-03-27 02:25:09.903 086 15789.09 8.06 54847.85 88888.00 2006-03-27 02:25:10.403 086 15789.10 8.04 54847.87 88888.00 2006-03-27 02:25:10.903 086 15789.19 8.12 54847.81 88888.00 2006-03-27 02:25:11.403 086 15789.13 8.18 54847.73 88888.00 2006-03-27 02:25:11.903 086 15789.10 8.16 54847.68 88888.00 2006-03-27 02:25:12.403 086 15789.09 8.10 54847.72 88888.00 2006-03-27 02:25:12.903 086 15789.04 8.17 54847.73 88888.00 2006-03-27 02:25:13.403 086 15788.97 8.18 54847.70 88888.00 2006-03-27 02:25:13.903 086 15788.98 8.13 54847.73 88888.00 2006-03-27 02:25:14.403 086 15789.02 8.12 54847.87 88888.00 2006-03-27 02:25:14.903 086 15789.03 8.13 54847.78 88888.00 2006-03-27 02:25:15.403 086 15789.14 8.25 54847.88 88888.00 2006-03-27 02:25:15.903 086 15789.19 8.20 54847.86 88888.00 2006-03-27 02:25:16.403 086 15789.19 8.22 54847.85 88888.00 2006-03-27 02:25:16.903 086 15789.23 8.18 54847.85 88888.00 2006-03-27 02:25:17.403 086 15789.17 8.16 54847.77 88888.00 2006-03-27 02:25:17.903 086 15789.21 8.21 54847.79 88888.00 2006-03-27 02:25:18.403 086 15789.20 8.23 54847.79 88888.00 2006-03-27 02:25:18.903 086 15789.15 8.20 54847.82 88888.00 2006-03-27 02:25:19.403 086 15789.14 8.16 54847.88 88888.00 2006-03-27 02:25:19.903 086 15789.18 8.11 54847.92 88888.00 2006-03-27 02:25:20.403 086 15789.22 8.14 54847.83 88888.00 2006-03-27 02:25:20.903 086 15789.18 8.18 54847.83 88888.00 2006-03-27 02:25:21.403 086 15789.24 8.20 54847.83 88888.00 2006-03-27 02:25:21.903 086 15789.23 8.11 54847.86 88888.00 2006-03-27 02:25:22.403 086 15789.22 8.01 54847.89 88888.00 2006-03-27 02:25:22.903 086 15789.21 7.97 54847.98 88888.00 2006-03-27 02:25:23.403 086 15789.23 8.01 54847.87 88888.00 2006-03-27 02:25:23.903 086 15789.27 8.01 54847.79 88888.00 2006-03-27 02:25:24.403 086 15789.24 8.01 54847.85 88888.00 2006-03-27 02:25:24.903 086 15789.13 7.99 54847.94 88888.00 2006-03-27 02:25:25.403 086 15789.10 7.92 54847.85 88888.00 2006-03-27 02:25:25.903 086 15789.13 8.00 54847.86 88888.00 2006-03-27 02:25:26.403 086 15789.14 7.98 54847.82 88888.00 2006-03-27 02:25:26.903 086 15789.12 8.03 54847.76 88888.00 2006-03-27 02:25:27.403 086 15789.22 8.09 54847.85 88888.00 2006-03-27 02:25:27.903 086 15789.24 8.02 54847.86 88888.00 2006-03-27 02:25:28.403 086 15789.29 7.99 54847.72 88888.00 2006-03-27 02:25:28.903 086 15789.31 8.05 54847.67 88888.00 2006-03-27 02:25:29.403 086 15789.23 8.26 54847.81 88888.00 2006-03-27 02:25:29.903 086 15789.19 8.20 54847.88 88888.00 2006-03-27 02:25:30.403 086 15789.24 8.11 54847.84 88888.00 2006-03-27 02:25:30.903 086 15789.23 8.12 54847.86 88888.00 2006-03-27 02:25:31.403 086 15789.29 8.08 54847.95 88888.00 2006-03-27 02:25:31.903 086 15789.25 8.04 54847.98 88888.00 2006-03-27 02:25:32.403 086 15789.22 8.11 54848.17 88888.00 2006-03-27 02:25:32.903 086 15789.27 8.18 54848.16 88888.00 2006-03-27 02:25:33.403 086 15789.34 8.18 54848.22 88888.00 2006-03-27 02:25:33.903 086 15789.35 8.23 54848.21 88888.00 2006-03-27 02:25:34.403 086 15789.33 8.13 54848.27 88888.00 2006-03-27 02:25:34.903 086 15789.33 8.13 54848.25 88888.00 2006-03-27 02:25:35.403 086 15789.20 8.08 54848.28 88888.00 2006-03-27 02:25:35.903 086 15789.04 8.20 54848.22 88888.00 2006-03-27 02:25:36.403 086 15788.90 8.15 54848.19 88888.00 2006-03-27 02:25:36.903 086 15789.11 8.14 54848.28 88888.00 2006-03-27 02:25:37.403 086 15789.32 8.16 54848.21 88888.00 2006-03-27 02:25:37.903 086 15789.36 8.12 54848.27 88888.00 2006-03-27 02:25:38.403 086 15789.38 8.12 54848.18 88888.00 2006-03-27 02:25:38.903 086 15789.39 8.06 54848.15 88888.00 2006-03-27 02:25:39.403 086 15789.39 8.15 54848.14 88888.00 2006-03-27 02:25:39.903 086 15789.31 8.06 54848.14 88888.00 2006-03-27 02:25:40.403 086 15789.40 8.09 54848.18 88888.00 2006-03-27 02:25:40.903 086 15789.46 8.10 54848.10 88888.00 2006-03-27 02:25:41.403 086 15789.45 8.12 54848.18 88888.00 2006-03-27 02:25:41.903 086 15789.43 8.11 54848.22 88888.00 2006-03-27 02:25:42.403 086 15789.52 8.16 54848.16 88888.00 2006-03-27 02:25:42.903 086 15789.52 8.16 54848.15 88888.00 2006-03-27 02:25:43.403 086 15789.46 8.18 54848.15 88888.00 2006-03-27 02:25:43.903 086 15789.53 8.25 54848.21 88888.00 2006-03-27 02:25:44.403 086 15789.49 8.22 54848.41 88888.00 2006-03-27 02:25:44.903 086 15789.40 8.23 54848.38 88888.00 2006-03-27 02:25:45.403 086 15789.30 8.30 54848.32 88888.00 2006-03-27 02:25:45.903 086 15789.19 8.24 54848.30 88888.00 2006-03-27 02:25:46.403 086 15789.17 8.18 54848.28 88888.00 2006-03-27 02:25:46.903 086 15789.14 8.15 54848.24 88888.00 2006-03-27 02:25:47.403 086 15789.23 8.13 54848.31 88888.00 2006-03-27 02:25:47.903 086 15789.27 8.10 54848.30 88888.00 2006-03-27 02:25:48.403 086 15789.42 8.08 54848.30 88888.00 2006-03-27 02:25:48.903 086 15789.48 7.90 54848.45 88888.00 2006-03-27 02:25:49.403 086 15789.51 7.87 54848.37 88888.00 2006-03-27 02:25:49.903 086 15789.51 7.91 54848.39 88888.00 2006-03-27 02:25:50.403 086 15789.45 7.92 54848.32 88888.00 2006-03-27 02:25:50.903 086 15789.45 7.89 54848.29 88888.00 2006-03-27 02:25:51.403 086 15789.36 7.93 54848.40 88888.00 2006-03-27 02:25:51.903 086 15789.36 7.95 54848.41 88888.00 2006-03-27 02:25:52.403 086 15789.39 7.84 54848.38 88888.00 2006-03-27 02:25:52.903 086 15789.45 7.93 54848.46 88888.00 2006-03-27 02:25:53.403 086 15789.44 8.04 54848.41 88888.00 2006-03-27 02:25:53.903 086 15789.53 8.05 54848.42 88888.00 2006-03-27 02:25:54.403 086 15789.49 7.97 54848.53 88888.00 2006-03-27 02:25:54.903 086 15789.48 7.99 54848.52 88888.00 2006-03-27 02:25:55.403 086 15789.50 8.02 54848.48 88888.00 2006-03-27 02:25:55.903 086 15789.40 8.03 54848.52 88888.00 2006-03-27 02:25:56.403 086 15789.27 8.15 54848.33 88888.00 2006-03-27 02:25:56.903 086 15789.36 8.05 54848.31 88888.00 2006-03-27 02:25:57.403 086 15789.43 8.10 54848.35 88888.00 2006-03-27 02:25:57.903 086 15789.50 8.06 54848.32 88888.00 2006-03-27 02:25:58.403 086 15789.59 7.97 54848.31 88888.00 2006-03-27 02:25:58.903 086 15789.59 8.01 54848.38 88888.00 2006-03-27 02:25:59.403 086 15789.53 7.98 54848.40 88888.00 2006-03-27 02:25:59.903 086 15789.55 7.90 54848.36 88888.00 2006-03-27 02:26:00.403 086 15789.65 7.84 54848.28 88888.00 2006-03-27 02:26:00.903 086 15789.58 7.87 54848.31 88888.00 2006-03-27 02:26:01.403 086 15789.61 8.09 54848.32 88888.00 2006-03-27 02:26:01.903 086 15789.61 8.13 54848.37 88888.00 2006-03-27 02:26:02.403 086 15789.43 8.14 54848.45 88888.00 2006-03-27 02:26:02.903 086 15789.32 8.23 54848.54 88888.00 2006-03-27 02:26:03.403 086 15789.50 8.23 54848.52 88888.00 2006-03-27 02:26:03.903 086 15789.76 8.15 54848.45 88888.00 2006-03-27 02:26:04.403 086 15789.90 8.23 54848.39 88888.00 2006-03-27 02:26:04.903 086 15789.98 8.22 54848.43 88888.00 2006-03-27 02:26:05.403 086 15790.01 8.20 54848.51 88888.00 2006-03-27 02:26:05.903 086 15789.87 8.17 54848.41 88888.00 2006-03-27 02:26:06.403 086 15789.94 8.23 54848.43 88888.00 2006-03-27 02:26:06.903 086 15790.01 8.22 54848.48 88888.00 2006-03-27 02:26:07.403 086 15790.05 8.14 54848.48 88888.00 2006-03-27 02:26:07.903 086 15789.94 7.99 54848.53 88888.00 2006-03-27 02:26:08.403 086 15789.93 7.98 54848.63 88888.00 2006-03-27 02:26:08.903 086 15789.89 8.05 54848.50 88888.00 2006-03-27 02:26:09.403 086 15789.90 8.17 54848.48 88888.00 2006-03-27 02:26:09.903 086 15789.86 8.26 54848.54 88888.00 2006-03-27 02:26:10.403 086 15789.90 8.22 54848.49 88888.00 2006-03-27 02:26:10.903 086 15789.86 8.18 54848.42 88888.00 2006-03-27 02:26:11.403 086 15789.93 8.22 54848.38 88888.00 2006-03-27 02:26:11.903 086 15789.97 8.17 54848.48 88888.00 2006-03-27 02:26:12.403 086 15789.92 8.16 54848.43 88888.00 2006-03-27 02:26:12.903 086 15789.92 8.17 54848.43 88888.00 2006-03-27 02:26:13.403 086 15789.94 8.15 54848.49 88888.00 2006-03-27 02:26:13.903 086 15790.04 8.12 54848.48 88888.00 2006-03-27 02:26:14.403 086 15790.03 8.09 54848.51 88888.00 2006-03-27 02:26:14.903 086 15790.07 8.06 54848.65 88888.00 2006-03-27 02:26:15.403 086 15790.14 8.02 54848.71 88888.00 2006-03-27 02:26:15.903 086 15790.15 7.93 54848.71 88888.00 2006-03-27 02:26:16.403 086 15790.17 7.95 54848.71 88888.00 2006-03-27 02:26:16.903 086 15790.16 8.00 54848.74 88888.00 2006-03-27 02:26:17.403 086 15790.16 8.03 54848.78 88888.00 2006-03-27 02:26:17.903 086 15790.18 8.04 54848.69 88888.00 2006-03-27 02:26:18.403 086 15790.06 8.05 54848.67 88888.00 2006-03-27 02:26:18.903 086 15790.08 8.04 54848.72 88888.00 2006-03-27 02:26:19.403 086 15790.17 8.05 54848.64 88888.00 2006-03-27 02:26:19.903 086 15790.13 8.06 54848.69 88888.00 2006-03-27 02:26:20.403 086 15790.13 8.15 54848.75 88888.00 2006-03-27 02:26:20.903 086 15790.15 8.14 54848.82 88888.00 2006-03-27 02:26:21.403 086 15790.24 8.12 54848.81 88888.00 2006-03-27 02:26:21.903 086 15790.28 8.05 54848.83 88888.00 2006-03-27 02:26:22.403 086 15790.18 8.09 54848.84 88888.00 2006-03-27 02:26:22.903 086 15790.24 8.17 54848.74 88888.00 2006-03-27 02:26:23.403 086 15790.24 8.25 54848.81 88888.00 2006-03-27 02:26:23.903 086 15790.18 8.27 54848.86 88888.00 2006-03-27 02:26:24.403 086 15790.26 8.15 54848.83 88888.00 2006-03-27 02:26:24.903 086 15790.33 8.21 54848.75 88888.00 2006-03-27 02:26:25.403 086 15790.22 8.22 54848.74 88888.00 2006-03-27 02:26:25.903 086 15790.32 8.17 54848.74 88888.00 2006-03-27 02:26:26.403 086 15790.33 8.12 54848.80 88888.00 2006-03-27 02:26:26.903 086 15790.43 8.10 54848.74 88888.00 2006-03-27 02:26:27.403 086 15790.46 8.05 54848.74 88888.00 2006-03-27 02:26:27.903 086 15790.47 8.11 54848.82 88888.00 2006-03-27 02:26:28.403 086 15790.54 8.11 54848.91 88888.00 2006-03-27 02:26:28.903 086 15790.48 8.12 54848.96 88888.00 2006-03-27 02:26:29.403 086 15790.49 8.16 54848.83 88888.00 2006-03-27 02:26:29.903 086 15790.44 8.13 54848.85 88888.00 2006-03-27 02:26:30.403 086 15790.47 8.12 54849.04 88888.00 2006-03-27 02:26:30.903 086 15790.43 8.12 54848.86 88888.00 2006-03-27 02:26:31.403 086 15790.41 8.16 54848.58 88888.00 2006-03-27 02:26:31.903 086 15790.48 8.16 54848.67 88888.00 2006-03-27 02:26:32.403 086 15790.46 8.23 54848.75 88888.00 2006-03-27 02:26:32.903 086 15790.43 8.13 54848.79 88888.00 2006-03-27 02:26:33.403 086 15790.51 8.17 54848.76 88888.00 2006-03-27 02:26:33.903 086 15790.55 8.25 54848.81 88888.00 2006-03-27 02:26:34.403 086 15790.57 8.21 54848.86 88888.00 2006-03-27 02:26:34.903 086 15790.51 8.10 54848.90 88888.00 2006-03-27 02:26:35.403 086 15790.60 8.06 54848.89 88888.00 2006-03-27 02:26:35.903 086 15790.67 8.01 54848.84 88888.00 2006-03-27 02:26:36.403 086 15790.54 8.08 54848.80 88888.00 2006-03-27 02:26:36.903 086 15790.51 8.24 54848.73 88888.00 2006-03-27 02:26:37.403 086 15790.57 8.15 54848.70 88888.00 2006-03-27 02:26:37.903 086 15790.59 8.05 54848.83 88888.00 2006-03-27 02:26:38.403 086 15790.59 8.01 54848.79 88888.00 2006-03-27 02:26:38.903 086 15790.48 7.99 54848.71 88888.00 2006-03-27 02:26:39.403 086 15790.58 7.95 54848.72 88888.00 2006-03-27 02:26:39.903 086 15790.52 8.00 54848.88 88888.00 2006-03-27 02:26:40.403 086 15790.49 7.99 54848.97 88888.00 2006-03-27 02:26:40.903 086 15790.58 7.97 54848.86 88888.00 2006-03-27 02:26:41.403 086 15790.52 7.98 54848.95 88888.00 2006-03-27 02:26:41.903 086 15790.59 8.04 54848.88 88888.00 2006-03-27 02:26:42.403 086 15790.67 8.10 54848.68 88888.00 2006-03-27 02:26:42.903 086 15790.70 8.11 54848.79 88888.00 2006-03-27 02:26:43.403 086 15790.74 8.20 54848.93 88888.00 2006-03-27 02:26:43.903 086 15790.82 8.17 54849.05 88888.00 2006-03-27 02:26:44.403 086 15790.80 8.12 54849.08 88888.00 2006-03-27 02:26:44.903 086 15790.77 8.13 54849.10 88888.00 2006-03-27 02:26:45.403 086 15790.95 8.15 54849.18 88888.00 2006-03-27 02:26:45.903 086 15790.96 8.20 54849.08 88888.00 2006-03-27 02:26:46.403 086 15790.79 8.18 54848.96 88888.00 2006-03-27 02:26:46.903 086 15790.93 8.14 54848.81 88888.00 2006-03-27 02:26:47.403 086 15790.97 8.11 54848.69 88888.00 2006-03-27 02:26:47.903 086 15790.97 8.18 54848.64 88888.00 2006-03-27 02:26:48.403 086 15790.97 8.23 54848.65 88888.00 2006-03-27 02:26:48.903 086 15790.89 8.23 54848.73 88888.00 2006-03-27 02:26:49.403 086 15790.74 8.26 54848.82 88888.00 2006-03-27 02:26:49.903 086 15790.82 8.32 54848.83 88888.00 2006-03-27 02:26:50.403 086 15790.95 8.27 54848.88 88888.00 2006-03-27 02:26:50.903 086 15790.96 8.15 54848.95 88888.00 2006-03-27 02:26:51.403 086 15790.84 8.17 54848.99 88888.00 2006-03-27 02:26:51.903 086 15790.99 8.24 54849.06 88888.00 2006-03-27 02:26:52.403 086 15791.11 8.26 54849.13 88888.00 2006-03-27 02:26:52.903 086 15791.06 8.36 54849.15 88888.00 2006-03-27 02:26:53.403 086 15791.05 8.33 54849.21 88888.00 2006-03-27 02:26:53.903 086 15790.97 8.35 54849.28 88888.00 2006-03-27 02:26:54.403 086 15790.99 8.33 54849.17 88888.00 2006-03-27 02:26:54.903 086 15791.03 8.30 54849.12 88888.00 2006-03-27 02:26:55.403 086 15791.09 8.33 54849.08 88888.00 2006-03-27 02:26:55.903 086 15791.06 8.36 54849.14 88888.00 2006-03-27 02:26:56.403 086 15791.19 8.35 54849.05 88888.00 2006-03-27 02:26:56.903 086 15791.15 8.39 54849.03 88888.00 2006-03-27 02:26:57.403 086 15791.19 8.40 54849.10 88888.00 2006-03-27 02:26:57.903 086 15791.14 8.40 54849.08 88888.00 2006-03-27 02:26:58.403 086 15791.17 8.38 54848.96 88888.00 2006-03-27 02:26:58.903 086 15791.14 8.32 54849.04 88888.00 2006-03-27 02:26:59.403 086 15791.21 8.35 54849.07 88888.00 2006-03-27 02:26:59.903 086 15791.22 8.33 54849.02 88888.00 2006-03-27 02:27:00.403 086 15791.26 8.33 54849.04 88888.00 2006-03-27 02:27:00.903 086 15791.36 8.47 54849.10 88888.00 2006-03-27 02:27:01.403 086 15791.39 8.47 54849.10 88888.00 2006-03-27 02:27:01.903 086 15791.44 8.37 54849.06 88888.00 2006-03-27 02:27:02.403 086 15791.44 8.32 54849.10 88888.00 2006-03-27 02:27:02.903 086 15791.50 8.36 54849.08 88888.00 2006-03-27 02:27:03.403 086 15791.67 8.34 54848.79 88888.00 2006-03-27 02:27:03.903 086 15791.50 8.28 54848.72 88888.00 2006-03-27 02:27:04.403 086 15791.47 8.26 54848.69 88888.00 2006-03-27 02:27:04.903 086 15791.45 8.23 54848.59 88888.00 2006-03-27 02:27:05.403 086 15791.15 8.25 54848.48 88888.00 2006-03-27 02:27:05.903 086 15790.95 8.30 54848.53 88888.00 2006-03-27 02:27:06.403 086 15791.17 8.37 54848.56 88888.00 2006-03-27 02:27:06.903 086 15791.35 8.42 54848.62 88888.00 2006-03-27 02:27:07.403 086 15791.32 8.39 54848.75 88888.00 2006-03-27 02:27:07.903 086 15791.24 8.32 54849.00 88888.00 2006-03-27 02:27:08.403 086 15791.36 8.26 54849.02 88888.00 2006-03-27 02:27:08.903 086 15791.41 8.36 54849.11 88888.00 2006-03-27 02:27:09.403 086 15791.39 8.35 54849.08 88888.00 2006-03-27 02:27:09.903 086 15791.49 8.28 54849.08 88888.00 2006-03-27 02:27:10.403 086 15791.44 8.34 54849.00 88888.00 2006-03-27 02:27:10.903 086 15791.25 8.34 54848.94 88888.00 2006-03-27 02:27:11.403 086 15791.30 8.40 54848.90 88888.00 2006-03-27 02:27:11.903 086 15791.49 8.35 54848.90 88888.00 2006-03-27 02:27:12.403 086 15791.62 8.34 54848.85 88888.00 2006-03-27 02:27:12.903 086 15791.51 8.41 54848.91 88888.00 2006-03-27 02:27:13.403 086 15791.58 8.49 54849.04 88888.00 2006-03-27 02:27:13.903 086 15791.59 8.48 54849.18 88888.00 2006-03-27 02:27:14.403 086 15791.44 8.53 54849.14 88888.00 2006-03-27 02:27:14.903 086 15791.50 8.53 54849.27 88888.00 2006-03-27 02:27:15.403 086 15791.59 8.46 54849.35 88888.00 2006-03-27 02:27:15.903 086 15791.60 8.43 54849.43 88888.00 2006-03-27 02:27:16.403 086 15791.67 8.42 54849.44 88888.00 2006-03-27 02:27:16.903 086 15791.59 8.39 54849.39 88888.00 2006-03-27 02:27:17.403 086 15791.42 8.47 54849.34 88888.00 2006-03-27 02:27:17.903 086 15791.39 8.49 54849.36 88888.00 2006-03-27 02:27:18.403 086 15791.58 8.45 54849.39 88888.00 2006-03-27 02:27:18.903 086 15791.61 8.45 54849.35 88888.00 2006-03-27 02:27:19.403 086 15791.66 8.40 54849.29 88888.00 2006-03-27 02:27:19.903 086 15791.72 8.35 54849.38 88888.00 2006-03-27 02:27:20.403 086 15791.66 8.34 54849.48 88888.00 2006-03-27 02:27:20.903 086 15791.52 8.37 54849.57 88888.00 2006-03-27 02:27:21.403 086 15791.47 8.41 54849.48 88888.00 2006-03-27 02:27:21.903 086 15791.45 8.34 54849.34 88888.00 2006-03-27 02:27:22.403 086 15791.47 8.28 54849.32 88888.00 2006-03-27 02:27:22.903 086 15791.48 8.17 54849.31 88888.00 2006-03-27 02:27:23.403 086 15791.50 8.22 54849.39 88888.00 2006-03-27 02:27:23.903 086 15791.45 8.23 54849.43 88888.00 2006-03-27 02:27:24.403 086 15791.53 8.28 54849.49 88888.00 2006-03-27 02:27:24.903 086 15791.66 8.28 54849.46 88888.00 2006-03-27 02:27:25.403 086 15791.67 8.33 54849.44 88888.00 2006-03-27 02:27:25.903 086 15791.62 8.39 54849.49 88888.00 2006-03-27 02:27:26.403 086 15791.65 8.40 54849.40 88888.00 2006-03-27 02:27:26.903 086 15791.61 8.49 54849.40 88888.00 2006-03-27 02:27:27.403 086 15791.61 8.40 54849.33 88888.00 2006-03-27 02:27:27.903 086 15791.68 8.33 54849.37 88888.00 2006-03-27 02:27:28.403 086 15791.72 8.41 54849.23 88888.00 2006-03-27 02:27:28.903 086 15791.62 8.46 54849.37 88888.00 2006-03-27 02:27:29.403 086 15791.63 8.36 54849.40 88888.00 2006-03-27 02:27:29.903 086 15791.63 8.35 54849.34 88888.00 2006-03-27 02:27:30.403 086 15791.62 8.35 54849.26 88888.00 2006-03-27 02:27:30.903 086 15791.61 8.41 54849.16 88888.00 2006-03-27 02:27:31.403 086 15791.69 8.50 54849.14 88888.00 2006-03-27 02:27:31.903 086 15791.70 8.43 54849.10 88888.00 2006-03-27 02:27:32.403 086 15791.73 8.45 54849.16 88888.00 2006-03-27 02:27:32.903 086 15791.69 8.40 54849.31 88888.00 2006-03-27 02:27:33.403 086 15791.66 8.28 54849.35 88888.00 2006-03-27 02:27:33.903 086 15791.66 8.30 54849.31 88888.00 2006-03-27 02:27:34.403 086 15791.56 8.38 54849.36 88888.00 2006-03-27 02:27:34.903 086 15791.62 8.42 54849.36 88888.00 2006-03-27 02:27:35.403 086 15791.58 8.46 54849.28 88888.00 2006-03-27 02:27:35.903 086 15791.61 8.46 54849.39 88888.00 2006-03-27 02:27:36.403 086 15791.63 8.48 54849.24 88888.00 2006-03-27 02:27:36.903 086 15791.70 8.58 54849.23 88888.00 2006-03-27 02:27:37.403 086 15791.78 8.63 54849.25 88888.00 2006-03-27 02:27:37.903 086 15791.75 8.57 54849.31 88888.00 2006-03-27 02:27:38.403 086 15791.70 8.51 54849.37 88888.00 2006-03-27 02:27:38.903 086 15791.77 8.58 54849.46 88888.00 2006-03-27 02:27:39.403 086 15791.82 8.59 54849.54 88888.00 2006-03-27 02:27:39.903 086 15791.86 8.61 54849.50 88888.00 2006-03-27 02:27:40.403 086 15791.96 8.55 54849.42 88888.00 2006-03-27 02:27:40.903 086 15791.91 8.49 54849.37 88888.00 2006-03-27 02:27:41.403 086 15791.84 8.60 54849.31 88888.00 2006-03-27 02:27:41.903 086 15791.90 8.64 54849.26 88888.00 2006-03-27 02:27:42.403 086 15791.81 8.62 54849.25 88888.00 2006-03-27 02:27:42.903 086 15791.80 8.63 54849.33 88888.00 2006-03-27 02:27:43.403 086 15791.79 8.67 54849.40 88888.00 2006-03-27 02:27:43.903 086 15791.73 8.70 54849.37 88888.00 2006-03-27 02:27:44.403 086 15791.75 8.67 54849.46 88888.00 2006-03-27 02:27:44.903 086 15791.76 8.54 54849.49 88888.00 2006-03-27 02:27:45.403 086 15791.91 8.49 54849.49 88888.00 2006-03-27 02:27:45.903 086 15792.01 8.48 54849.48 88888.00 2006-03-27 02:27:46.403 086 15791.89 8.45 54849.43 88888.00 2006-03-27 02:27:46.903 086 15791.83 8.54 54849.45 88888.00 2006-03-27 02:27:47.403 086 15791.77 8.54 54849.42 88888.00 2006-03-27 02:27:47.903 086 15791.77 8.58 54849.42 88888.00 2006-03-27 02:27:48.403 086 15791.75 8.61 54849.38 88888.00 2006-03-27 02:27:48.903 086 15791.81 8.60 54849.36 88888.00 2006-03-27 02:27:49.403 086 15791.71 8.63 54849.29 88888.00 2006-03-27 02:27:49.903 086 15791.57 8.64 54849.32 88888.00 2006-03-27 02:27:50.403 086 15791.57 8.61 54849.32 88888.00 2006-03-27 02:27:50.903 086 15791.68 8.63 54849.38 88888.00 2006-03-27 02:27:51.403 086 15791.89 8.59 54849.48 88888.00 2006-03-27 02:27:51.903 086 15791.89 8.62 54849.50 88888.00 2006-03-27 02:27:52.403 086 15791.84 8.69 54849.51 88888.00 2006-03-27 02:27:52.903 086 15791.91 8.75 54849.47 88888.00 2006-03-27 02:27:53.403 086 15791.99 8.63 54849.57 88888.00 2006-03-27 02:27:53.903 086 15792.03 8.61 54849.59 88888.00 2006-03-27 02:27:54.403 086 15791.87 8.69 54849.64 88888.00 2006-03-27 02:27:54.903 086 15791.88 8.70 54849.64 88888.00 2006-03-27 02:27:55.403 086 15791.99 8.65 54849.65 88888.00 2006-03-27 02:27:55.903 086 15791.94 8.67 54849.74 88888.00 2006-03-27 02:27:56.403 086 15791.94 8.67 54849.71 88888.00 2006-03-27 02:27:56.903 086 15792.02 8.75 54849.65 88888.00 2006-03-27 02:27:57.403 086 15792.04 8.76 54849.65 88888.00 2006-03-27 02:27:57.903 086 15792.12 8.60 54849.62 88888.00 2006-03-27 02:27:58.403 086 15792.10 8.70 54849.70 88888.00 2006-03-27 02:27:58.903 086 15792.12 8.82 54849.70 88888.00 2006-03-27 02:27:59.403 086 15792.20 8.79 54849.75 88888.00 2006-03-27 02:27:59.903 086 15792.24 8.85 54849.71 88888.00 2006-03-27 02:28:00.403 086 15792.28 8.91 54849.71 88888.00 2006-03-27 02:28:00.903 086 15792.22 8.87 54849.69 88888.00 2006-03-27 02:28:01.403 086 15792.22 8.89 54849.78 88888.00 2006-03-27 02:28:01.903 086 15792.25 8.91 54849.79 88888.00 2006-03-27 02:28:02.403 086 15792.21 8.92 54849.77 88888.00 2006-03-27 02:28:02.903 086 15792.24 8.92 54849.78 88888.00 2006-03-27 02:28:03.403 086 15792.28 8.92 54849.59 88888.00 2006-03-27 02:28:03.903 086 15792.40 8.97 54849.48 88888.00 2006-03-27 02:28:04.403 086 15792.31 8.91 54849.55 88888.00 2006-03-27 02:28:04.903 086 15792.22 8.95 54849.66 88888.00 2006-03-27 02:28:05.403 086 15792.19 8.87 54849.81 88888.00 2006-03-27 02:28:05.903 086 15792.19 8.90 54849.72 88888.00 2006-03-27 02:28:06.403 086 15792.22 8.87 54849.69 88888.00 2006-03-27 02:28:06.903 086 15792.09 8.89 54849.67 88888.00 2006-03-27 02:28:07.403 086 15791.99 8.87 54849.71 88888.00 2006-03-27 02:28:07.903 086 15792.11 8.90 54849.68 88888.00 2006-03-27 02:28:08.403 086 15792.07 8.84 54849.65 88888.00 2006-03-27 02:28:08.903 086 15792.10 8.80 54849.55 88888.00 2006-03-27 02:28:09.403 086 15792.02 8.87 54849.72 88888.00 2006-03-27 02:28:09.903 086 15792.13 9.02 54849.81 88888.00 2006-03-27 02:28:10.403 086 15792.25 8.99 54849.77 88888.00 2006-03-27 02:28:10.903 086 15792.33 8.97 54849.78 88888.00 2006-03-27 02:28:11.403 086 15792.42 8.95 54849.82 88888.00 2006-03-27 02:28:11.903 086 15792.40 8.96 54849.85 88888.00 2006-03-27 02:28:12.403 086 15792.44 8.94 54849.80 88888.00 2006-03-27 02:28:12.903 086 15792.39 8.94 54849.85 88888.00 2006-03-27 02:28:13.403 086 15792.40 8.90 54849.74 88888.00 2006-03-27 02:28:13.903 086 15792.46 8.97 54849.61 88888.00 2006-03-27 02:28:14.403 086 15792.44 9.04 54849.58 88888.00 2006-03-27 02:28:14.903 086 15792.46 9.12 54849.55 88888.00 2006-03-27 02:28:15.403 086 15792.28 9.18 54849.56 88888.00 2006-03-27 02:28:15.903 086 15792.27 9.26 54849.60 88888.00 2006-03-27 02:28:16.403 086 15792.30 9.22 54849.61 88888.00 2006-03-27 02:28:16.903 086 15792.29 9.25 54849.66 88888.00 2006-03-27 02:28:17.403 086 15792.34 9.34 54849.64 88888.00 2006-03-27 02:28:17.903 086 15792.39 9.24 54849.60 88888.00 2006-03-27 02:28:18.403 086 15792.33 9.23 54849.58 88888.00 2006-03-27 02:28:18.903 086 15792.28 9.28 54849.62 88888.00 2006-03-27 02:28:19.403 086 15792.21 9.27 54849.58 88888.00 2006-03-27 02:28:19.903 086 15792.15 9.26 54849.60 88888.00 2006-03-27 02:28:20.403 086 15792.17 9.28 54849.69 88888.00 2006-03-27 02:28:20.903 086 15792.25 9.29 54849.71 88888.00 2006-03-27 02:28:21.403 086 15792.28 9.26 54849.81 88888.00 2006-03-27 02:28:21.903 086 15792.25 9.26 54849.80 88888.00 2006-03-27 02:28:22.403 086 15792.41 9.19 54849.65 88888.00 2006-03-27 02:28:22.903 086 15792.54 9.15 54849.70 88888.00 2006-03-27 02:28:23.403 086 15792.60 9.28 54849.70 88888.00 2006-03-27 02:28:23.903 086 15792.58 9.35 54849.70 88888.00 2006-03-27 02:28:24.403 086 15792.63 9.36 54849.67 88888.00 2006-03-27 02:28:24.903 086 15792.63 9.43 54849.74 88888.00 2006-03-27 02:28:25.403 086 15792.63 9.44 54849.80 88888.00 2006-03-27 02:28:25.903 086 15792.70 9.41 54849.70 88888.00 2006-03-27 02:28:26.403 086 15792.70 9.35 54849.60 88888.00 2006-03-27 02:28:26.903 086 15792.61 9.27 54849.59 88888.00 2006-03-27 02:28:27.403 086 15792.60 9.19 54849.68 88888.00 2006-03-27 02:28:27.903 086 15792.68 9.19 54849.66 88888.00 2006-03-27 02:28:28.403 086 15792.58 9.31 54849.55 88888.00 2006-03-27 02:28:28.903 086 15792.49 9.34 54849.51 88888.00 2006-03-27 02:28:29.403 086 15792.48 9.36 54849.50 88888.00 2006-03-27 02:28:29.903 086 15792.66 9.34 54849.43 88888.00 2006-03-27 02:28:30.403 086 15792.91 9.18 54849.40 88888.00 2006-03-27 02:28:30.903 086 15793.01 8.88 54849.34 88888.00 2006-03-27 02:28:31.403 086 15792.58 8.78 54849.19 88888.00 2006-03-27 02:28:31.903 086 15792.21 9.14 54849.24 88888.00 2006-03-27 02:28:32.403 086 15792.28 9.31 54849.42 88888.00 2006-03-27 02:28:32.903 086 15792.49 9.34 54849.55 88888.00 2006-03-27 02:28:33.403 086 15792.54 9.37 54849.60 88888.00 2006-03-27 02:28:33.903 086 15792.56 9.36 54849.54 88888.00 2006-03-27 02:28:34.403 086 15792.66 9.38 54849.67 88888.00 2006-03-27 02:28:34.903 086 15792.66 9.43 54849.72 88888.00 2006-03-27 02:28:35.403 086 15792.70 9.45 54849.69 88888.00 2006-03-27 02:28:35.903 086 15792.63 9.41 54849.72 88888.00 2006-03-27 02:28:36.403 086 15792.65 9.44 54849.67 88888.00 2006-03-27 02:28:36.903 086 15792.76 9.43 54849.58 88888.00 2006-03-27 02:28:37.403 086 15792.73 9.41 54849.64 88888.00 2006-03-27 02:28:37.903 086 15792.79 9.40 54849.82 88888.00 2006-03-27 02:28:38.403 086 15792.82 9.37 54849.82 88888.00 2006-03-27 02:28:38.903 086 15792.80 9.35 54849.76 88888.00 2006-03-27 02:28:39.403 086 15792.74 9.32 54849.81 88888.00 2006-03-27 02:28:39.903 086 15792.77 9.31 54849.85 88888.00 2006-03-27 02:28:40.403 086 15792.82 9.29 54849.89 88888.00 2006-03-27 02:28:40.903 086 15792.74 9.27 54849.79 88888.00 2006-03-27 02:28:41.403 086 15792.75 9.24 54849.79 88888.00 2006-03-27 02:28:41.903 086 15792.72 9.29 54849.71 88888.00 2006-03-27 02:28:42.403 086 15792.85 9.33 54849.62 88888.00 2006-03-27 02:28:42.903 086 15792.83 9.36 54849.70 88888.00 2006-03-27 02:28:43.403 086 15792.77 9.31 54849.74 88888.00 2006-03-27 02:28:43.903 086 15792.84 9.36 54849.68 88888.00 2006-03-27 02:28:44.403 086 15792.79 9.36 54849.71 88888.00 2006-03-27 02:28:44.903 086 15792.83 9.27 54849.75 88888.00 2006-03-27 02:28:45.403 086 15792.90 9.37 54849.81 88888.00 2006-03-27 02:28:45.903 086 15792.87 9.41 54849.83 88888.00 2006-03-27 02:28:46.403 086 15792.89 9.37 54849.74 88888.00 2006-03-27 02:28:46.903 086 15792.89 9.38 54849.71 88888.00 2006-03-27 02:28:47.403 086 15792.90 9.41 54849.68 88888.00 2006-03-27 02:28:47.903 086 15792.87 9.38 54849.75 88888.00 2006-03-27 02:28:48.403 086 15792.86 9.36 54849.80 88888.00 2006-03-27 02:28:48.903 086 15792.82 9.40 54849.75 88888.00 2006-03-27 02:28:49.403 086 15792.79 9.40 54849.86 88888.00 2006-03-27 02:28:49.903 086 15792.82 9.44 54849.92 88888.00 2006-03-27 02:28:50.403 086 15792.79 9.46 54849.83 88888.00 2006-03-27 02:28:50.903 086 15792.77 9.55 54849.83 88888.00 2006-03-27 02:28:51.403 086 15792.66 9.50 54849.90 88888.00 2006-03-27 02:28:51.903 086 15792.68 9.43 54849.98 88888.00 2006-03-27 02:28:52.403 086 15792.62 9.49 54849.89 88888.00 2006-03-27 02:28:52.903 086 15792.66 9.40 54849.78 88888.00 2006-03-27 02:28:53.403 086 15792.71 9.36 54849.79 88888.00 2006-03-27 02:28:53.903 086 15792.63 9.39 54849.86 88888.00 2006-03-27 02:28:54.403 086 15792.62 9.38 54849.93 88888.00 2006-03-27 02:28:54.903 086 15792.69 9.36 54849.97 88888.00 2006-03-27 02:28:55.403 086 15792.80 9.46 54849.83 88888.00 2006-03-27 02:28:55.903 086 15792.85 9.51 54849.83 88888.00 2006-03-27 02:28:56.403 086 15792.90 9.40 54849.77 88888.00 2006-03-27 02:28:56.903 086 15792.90 9.40 54849.81 88888.00 2006-03-27 02:28:57.403 086 15792.92 9.50 54849.88 88888.00 2006-03-27 02:28:57.903 086 15792.92 9.53 54849.85 88888.00 2006-03-27 02:28:58.403 086 15792.86 9.46 54850.00 88888.00 2006-03-27 02:28:58.903 086 15792.72 9.37 54849.98 88888.00 2006-03-27 02:28:59.403 086 15792.80 9.36 54849.98 88888.00 2006-03-27 02:28:59.903 086 15792.93 9.28 54849.93 88888.00 2006-03-27 02:29:00.403 086 15792.95 9.18 54849.89 88888.00 2006-03-27 02:29:00.903 086 15792.97 9.19 54850.01 88888.00 2006-03-27 02:29:01.403 086 15793.01 9.20 54850.02 88888.00 2006-03-27 02:29:01.903 086 15793.00 9.11 54849.96 88888.00 2006-03-27 02:29:02.403 086 15792.94 9.00 54850.03 88888.00 2006-03-27 02:29:02.903 086 15792.91 9.07 54850.05 88888.00 2006-03-27 02:29:03.403 086 15792.96 9.11 54850.12 88888.00 2006-03-27 02:29:03.903 086 15793.01 9.18 54850.21 88888.00 2006-03-27 02:29:04.403 086 15793.03 9.21 54850.11 88888.00 2006-03-27 02:29:04.903 086 15793.04 9.27 54850.04 88888.00 2006-03-27 02:29:05.403 086 15793.11 9.22 54850.01 88888.00 2006-03-27 02:29:05.903 086 15793.01 9.21 54849.96 88888.00 2006-03-27 02:29:06.403 086 15792.93 9.24 54850.00 88888.00 2006-03-27 02:29:06.903 086 15792.84 9.23 54850.05 88888.00 2006-03-27 02:29:07.403 086 15792.90 9.25 54850.05 88888.00 2006-03-27 02:29:07.903 086 15792.89 9.26 54849.94 88888.00 2006-03-27 02:29:08.400 086 15792.95 9.23 54849.87 88888.00 2006-03-27 02:29:08.900 086 15792.91 9.24 54849.90 88888.00 2006-03-27 02:29:09.400 086 15792.95 9.35 54850.07 88888.00 2006-03-27 02:29:09.900 086 15792.90 9.37 54850.05 88888.00 2006-03-27 02:29:10.400 086 15792.83 9.39 54849.98 88888.00 2006-03-27 02:29:10.900 086 15792.85 9.45 54849.98 88888.00 2006-03-27 02:29:11.400 086 15792.84 9.36 54850.03 88888.00 2006-03-27 02:29:11.900 086 15792.81 9.27 54850.05 88888.00 2006-03-27 02:29:12.400 086 15792.84 9.28 54850.05 88888.00 2006-03-27 02:29:12.900 086 15792.91 9.38 54850.11 88888.00 2006-03-27 02:29:13.400 086 15792.80 9.36 54850.09 88888.00 2006-03-27 02:29:13.900 086 15792.90 9.36 54849.99 88888.00 2006-03-27 02:29:14.400 086 15792.93 9.26 54850.18 88888.00 2006-03-27 02:29:14.900 086 15792.81 9.34 54850.14 88888.00 2006-03-27 02:29:15.400 086 15792.73 9.46 54849.94 88888.00 2006-03-27 02:29:15.900 086 15792.62 9.45 54849.87 88888.00 2006-03-27 02:29:16.400 086 15792.69 9.43 54849.92 88888.00 2006-03-27 02:29:16.900 086 15792.68 9.34 54850.00 88888.00 2006-03-27 02:29:17.400 086 15792.82 9.34 54849.98 88888.00 2006-03-27 02:29:17.900 086 15792.86 9.38 54850.04 88888.00 2006-03-27 02:29:18.400 086 15792.84 9.40 54850.13 88888.00 2006-03-27 02:29:18.900 086 15792.87 9.38 54850.07 88888.00 2006-03-27 02:29:19.400 086 15792.89 9.35 54850.00 88888.00 2006-03-27 02:29:19.900 086 15792.91 9.32 54850.02 88888.00 2006-03-27 02:29:20.400 086 15792.84 9.27 54850.09 88888.00 2006-03-27 02:29:20.900 086 15792.91 9.38 54850.20 88888.00 2006-03-27 02:29:21.400 086 15792.90 9.45 54850.13 88888.00 2006-03-27 02:29:21.900 086 15792.83 9.43 54850.08 88888.00 2006-03-27 02:29:22.400 086 15792.75 9.36 54850.01 88888.00 2006-03-27 02:29:22.900 086 15792.84 9.28 54849.98 88888.00 2006-03-27 02:29:23.400 086 15792.89 9.35 54850.02 88888.00 2006-03-27 02:29:23.900 086 15792.83 9.32 54850.10 88888.00 2006-03-27 02:29:24.400 086 15792.82 9.33 54850.09 88888.00 2006-03-27 02:29:24.900 086 15792.81 9.39 54850.02 88888.00 2006-03-27 02:29:25.400 086 15792.81 9.33 54850.03 88888.00 2006-03-27 02:29:25.900 086 15792.79 9.31 54849.98 88888.00 2006-03-27 02:29:26.400 086 15792.72 9.33 54849.98 88888.00 2006-03-27 02:29:26.900 086 15792.83 9.40 54850.04 88888.00 2006-03-27 02:29:27.400 086 15792.79 9.33 54850.09 88888.00 2006-03-27 02:29:27.900 086 15792.86 9.21 54850.01 88888.00 2006-03-27 02:29:28.400 086 15792.85 9.22 54850.05 88888.00 2006-03-27 02:29:28.900 086 15792.85 9.21 54850.14 88888.00 2006-03-27 02:29:29.400 086 15792.82 9.27 54850.18 88888.00 2006-03-27 02:29:29.900 086 15792.90 9.35 54850.28 88888.00 2006-03-27 02:29:30.400 086 15793.01 9.33 54850.33 88888.00 2006-03-27 02:29:30.900 086 15793.04 9.41 54850.28 88888.00 2006-03-27 02:29:31.400 086 15793.07 9.38 54850.20 88888.00 2006-03-27 02:29:31.900 086 15793.03 9.34 54850.10 88888.00 2006-03-27 02:29:32.400 086 15793.06 9.33 54850.00 88888.00 2006-03-27 02:29:32.900 086 15792.97 9.29 54850.14 88888.00 2006-03-27 02:29:33.400 086 15792.84 9.32 54850.19 88888.00 2006-03-27 02:29:33.900 086 15792.79 9.35 54850.09 88888.00 2006-03-27 02:29:34.400 086 15792.92 9.38 54850.01 88888.00 2006-03-27 02:29:34.900 086 15793.04 9.48 54850.09 88888.00 2006-03-27 02:29:35.400 086 15793.01 9.47 54850.10 88888.00 2006-03-27 02:29:35.900 086 15793.07 9.39 54850.14 88888.00 2006-03-27 02:29:36.400 086 15793.06 9.56 54850.21 88888.00 2006-03-27 02:29:36.900 086 15793.06 9.60 54850.12 88888.00 2006-03-27 02:29:37.400 086 15793.07 9.60 54850.15 88888.00 2006-03-27 02:29:37.900 086 15793.13 9.60 54850.19 88888.00 2006-03-27 02:29:38.400 086 15793.01 9.62 54850.13 88888.00 2006-03-27 02:29:38.900 086 15793.06 9.60 54850.12 88888.00 2006-03-27 02:29:39.400 086 15793.11 9.63 54850.15 88888.00 2006-03-27 02:29:39.900 086 15793.15 9.57 54850.04 88888.00 2006-03-27 02:29:40.400 086 15793.08 9.45 54850.10 88888.00 2006-03-27 02:29:40.900 086 15793.01 9.49 54850.12 88888.00 2006-03-27 02:29:41.400 086 15792.93 9.50 54850.18 88888.00 2006-03-27 02:29:41.900 086 15792.95 9.56 54850.16 88888.00 2006-03-27 02:29:42.400 086 15792.92 9.51 54850.20 88888.00 2006-03-27 02:29:42.900 086 15792.97 9.45 54850.33 88888.00 2006-03-27 02:29:43.400 086 15793.04 9.41 54850.29 88888.00 2006-03-27 02:29:43.900 086 15793.05 9.44 54850.24 88888.00 2006-03-27 02:29:44.400 086 15792.93 9.51 54850.24 88888.00 2006-03-27 02:29:44.900 086 15792.99 9.51 54850.30 88888.00 2006-03-27 02:29:45.400 086 15793.00 9.48 54850.25 88888.00 2006-03-27 02:29:45.900 086 15792.95 9.51 54850.23 88888.00 2006-03-27 02:29:46.400 086 15792.90 9.48 54850.28 88888.00 2006-03-27 02:29:46.900 086 15792.90 9.55 54850.28 88888.00 2006-03-27 02:29:47.400 086 15792.97 9.57 54850.36 88888.00 2006-03-27 02:29:47.900 086 15792.97 9.61 54850.51 88888.00 2006-03-27 02:29:48.400 086 15793.02 9.58 54850.56 88888.00 2006-03-27 02:29:48.900 086 15792.99 9.59 54850.59 88888.00 2006-03-27 02:29:49.400 086 15792.86 9.57 54850.62 88888.00 2006-03-27 02:29:49.900 086 15793.00 9.45 54850.52 88888.00 2006-03-27 02:29:50.400 086 15793.08 9.39 54850.54 88888.00 2006-03-27 02:29:50.900 086 15793.07 9.35 54850.53 88888.00 2006-03-27 02:29:51.400 086 15793.05 9.32 54850.52 88888.00 2006-03-27 02:29:51.900 086 15793.08 9.38 54850.42 88888.00 2006-03-27 02:29:52.400 086 15793.13 9.53 54850.47 88888.00 2006-03-27 02:29:52.900 086 15793.04 9.52 54850.42 88888.00 2006-03-27 02:29:53.400 086 15793.06 9.52 54850.43 88888.00 2006-03-27 02:29:53.900 086 15793.15 9.52 54850.46 88888.00 2006-03-27 02:29:54.400 086 15792.97 9.61 54850.47 88888.00 2006-03-27 02:29:54.900 086 15792.96 9.63 54850.37 88888.00 2006-03-27 02:29:55.400 086 15792.92 9.55 54850.34 88888.00 2006-03-27 02:29:55.900 086 15792.94 9.58 54850.25 88888.00 2006-03-27 02:29:56.400 086 15792.97 9.61 54850.31 88888.00 2006-03-27 02:29:56.900 086 15792.97 9.59 54850.52 88888.00 2006-03-27 02:29:57.400 086 15792.95 9.68 54850.53 88888.00 2006-03-27 02:29:57.900 086 15792.95 9.61 54850.53 88888.00 2006-03-27 02:29:58.400 086 15792.94 9.46 54850.53 88888.00 2006-03-27 02:29:58.900 086 15793.00 9.50 54850.50 88888.00 2006-03-27 02:29:59.400 086 15793.12 9.47 54850.39 88888.00 2006-03-27 02:29:59.900 086 15793.02 9.53 54850.37 88888.00 2006-03-27 02:30:00.400 086 15792.95 9.64 54850.32 88888.00 2006-03-27 02:30:00.900 086 15792.93 9.58 54850.29 88888.00 2006-03-27 02:30:01.400 086 15792.95 9.62 54850.37 88888.00 2006-03-27 02:30:01.900 086 15793.00 9.65 54850.37 88888.00 2006-03-27 02:30:02.400 086 15793.02 9.58 54850.29 88888.00 2006-03-27 02:30:02.900 086 15792.99 9.51 54850.25 88888.00 2006-03-27 02:30:03.400 086 15793.00 9.53 54850.28 88888.00 2006-03-27 02:30:03.900 086 15793.08 9.63 54850.03 88888.00 2006-03-27 02:30:04.400 086 15793.00 9.66 54850.26 88888.00 2006-03-27 02:30:04.900 086 15792.95 9.63 54850.30 88888.00 2006-03-27 02:30:05.400 086 15792.87 9.55 54850.41 88888.00 2006-03-27 02:30:05.900 086 15792.84 9.48 54850.47 88888.00 2006-03-27 02:30:06.400 086 15792.82 9.49 54850.52 88888.00 2006-03-27 02:30:06.900 086 15792.73 9.46 54850.69 88888.00 2006-03-27 02:30:07.400 086 15792.97 9.50 54850.65 88888.00 2006-03-27 02:30:07.900 086 15793.01 9.58 54850.61 88888.00 2006-03-27 02:30:08.400 086 15793.06 9.62 54850.65 88888.00 2006-03-27 02:30:08.900 086 15793.03 9.66 54850.63 88888.00 2006-03-27 02:30:09.400 086 15792.87 9.64 54850.59 88888.00 2006-03-27 02:30:09.900 086 15792.90 9.63 54850.61 88888.00 2006-03-27 02:30:10.400 086 15792.82 9.68 54850.65 88888.00 2006-03-27 02:30:10.900 086 15792.77 9.77 54850.66 88888.00 2006-03-27 02:30:11.400 086 15792.75 9.76 54850.64 88888.00 2006-03-27 02:30:11.900 086 15792.56 9.80 54850.46 88888.00 2006-03-27 02:30:12.400 086 15792.27 9.84 54850.25 88888.00 2006-03-27 02:30:12.900 086 15792.00 9.59 54849.77 88888.00 2006-03-27 02:30:13.400 086 15792.02 8.89 54849.32 88888.00 2006-03-27 02:30:13.900 086 15792.95 8.46 54849.22 88888.00 2006-03-27 02:30:14.400 086 15793.67 8.98 54849.64 88888.00 2006-03-27 02:30:14.900 086 15793.65 9.64 54850.15 88888.00 2006-03-27 02:30:15.400 086 15793.34 9.84 54850.35 88888.00 2006-03-27 02:30:15.900 086 15793.11 9.85 54850.37 88888.00 2006-03-27 02:30:16.400 086 15792.96 9.84 54850.42 88888.00 2006-03-27 02:30:16.900 086 15792.91 9.80 54850.50 88888.00 2006-03-27 02:30:17.400 086 15792.80 9.76 54850.47 88888.00 2006-03-27 02:30:17.900 086 15792.84 9.61 54850.57 88888.00 2006-03-27 02:30:18.400 086 15792.86 9.57 54850.58 88888.00 2006-03-27 02:30:18.900 086 15792.90 9.62 54850.56 88888.00 2006-03-27 02:30:19.400 086 15792.87 9.65 54850.47 88888.00 2006-03-27 02:30:19.900 086 15792.83 9.72 54850.50 88888.00 2006-03-27 02:30:20.400 086 15792.93 9.62 54850.44 88888.00 2006-03-27 02:30:20.900 086 15792.90 9.47 54850.37 88888.00 2006-03-27 02:30:21.400 086 15792.85 9.40 54850.36 88888.00 2006-03-27 02:30:21.900 086 15792.77 9.58 54850.34 88888.00 2006-03-27 02:30:22.400 086 15792.80 9.49 54850.45 88888.00 2006-03-27 02:30:22.900 086 15792.81 9.53 54850.50 88888.00 2006-03-27 02:30:23.400 086 15792.73 9.50 54850.42 88888.00 2006-03-27 02:30:23.900 086 15792.70 9.49 54850.37 88888.00 2006-03-27 02:30:24.400 086 15792.81 9.56 54850.48 88888.00 2006-03-27 02:30:24.900 086 15792.84 9.46 54850.57 88888.00 2006-03-27 02:30:25.400 086 15792.84 9.37 54850.51 88888.00 2006-03-27 02:30:25.900 086 15792.79 9.39 54850.37 88888.00 2006-03-27 02:30:26.400 086 15792.71 9.47 54850.37 88888.00 2006-03-27 02:30:26.900 086 15792.80 9.44 54850.43 88888.00 2006-03-27 02:30:27.400 086 15792.79 9.50 54850.47 88888.00 2006-03-27 02:30:27.900 086 15792.64 9.46 54850.54 88888.00 2006-03-27 02:30:28.400 086 15792.61 9.45 54850.48 88888.00 2006-03-27 02:30:28.900 086 15792.72 9.46 54850.45 88888.00 2006-03-27 02:30:29.400 086 15792.65 9.53 54850.40 88888.00 2006-03-27 02:30:29.900 086 15792.59 9.48 54850.52 88888.00 2006-03-27 02:30:30.400 086 15792.66 9.44 54850.35 88888.00 2006-03-27 02:30:30.900 086 15792.62 9.41 54850.37 88888.00 2006-03-27 02:30:31.400 086 15792.56 9.39 54850.37 88888.00 2006-03-27 02:30:31.900 086 15792.68 9.37 54850.57 88888.00 2006-03-27 02:30:32.400 086 15792.85 9.37 54850.56 88888.00 2006-03-27 02:30:32.900 086 15792.92 9.27 54850.50 88888.00 2006-03-27 02:30:33.400 086 15792.81 9.24 54850.44 88888.00 2006-03-27 02:30:33.900 086 15792.70 9.34 54850.37 88888.00 2006-03-27 02:30:34.400 086 15792.72 9.39 54850.42 88888.00 2006-03-27 02:30:34.900 086 15792.64 9.46 54850.46 88888.00 2006-03-27 02:30:35.400 086 15792.52 9.37 54850.36 88888.00 2006-03-27 02:30:35.900 086 15792.56 9.33 54850.29 88888.00 2006-03-27 02:30:36.400 086 15792.71 9.35 54850.39 88888.00 2006-03-27 02:30:36.900 086 15792.76 9.40 54850.34 88888.00 2006-03-27 02:30:37.400 086 15792.63 9.40 54850.29 88888.00 2006-03-27 02:30:37.900 086 15792.61 9.34 54850.25 88888.00 2006-03-27 02:30:38.400 086 15792.48 9.39 54850.39 88888.00 2006-03-27 02:30:38.900 086 15792.43 9.36 54850.46 88888.00 2006-03-27 02:30:39.400 086 15792.35 9.35 54850.54 88888.00 2006-03-27 02:30:39.900 086 15792.29 9.41 54850.51 88888.00 2006-03-27 02:30:40.400 086 15792.23 9.46 54850.51 88888.00 2006-03-27 02:30:40.900 086 15792.20 9.39 54850.46 88888.00 2006-03-27 02:30:41.400 086 15792.28 9.36 54850.42 88888.00 2006-03-27 02:30:41.900 086 15792.30 9.36 54850.44 88888.00 2006-03-27 02:30:42.400 086 15792.41 9.39 54850.41 88888.00 2006-03-27 02:30:42.900 086 15792.54 9.34 54850.50 88888.00 2006-03-27 02:30:43.400 086 15792.59 9.40 54850.42 88888.00 2006-03-27 02:30:43.900 086 15792.51 9.46 54850.36 88888.00 2006-03-27 02:30:44.400 086 15792.50 9.47 54850.41 88888.00 2006-03-27 02:30:44.900 086 15792.46 9.45 54850.35 88888.00 2006-03-27 02:30:45.400 086 15792.46 9.43 54850.40 88888.00 2006-03-27 02:30:45.900 086 15792.40 9.46 54850.45 88888.00 2006-03-27 02:30:46.400 086 15792.35 9.43 54850.47 88888.00 2006-03-27 02:30:46.900 086 15792.35 9.37 54850.42 88888.00 2006-03-27 02:30:47.400 086 15792.32 9.38 54850.42 88888.00 2006-03-27 02:30:47.900 086 15792.25 9.44 54850.58 88888.00 2006-03-27 02:30:48.400 086 15792.24 9.49 54850.62 88888.00 2006-03-27 02:30:48.900 086 15792.27 9.44 54850.61 88888.00 2006-03-27 02:30:49.400 086 15792.31 9.47 54850.45 88888.00 2006-03-27 02:30:49.900 086 15792.39 9.46 54850.45 88888.00 2006-03-27 02:30:50.400 086 15792.53 9.52 54850.53 88888.00 2006-03-27 02:30:50.900 086 15792.35 9.46 54850.47 88888.00 2006-03-27 02:30:51.400 086 15792.38 9.49 54850.36 88888.00 2006-03-27 02:30:51.900 086 15792.39 9.47 54850.43 88888.00 2006-03-27 02:30:52.400 086 15792.22 9.50 54850.36 88888.00 2006-03-27 02:30:52.900 086 15792.12 9.47 54850.35 88888.00 2006-03-27 02:30:53.400 086 15792.17 9.40 54850.48 88888.00 2006-03-27 02:30:53.900 086 15792.37 9.37 54850.45 88888.00 2006-03-27 02:30:54.400 086 15792.37 9.43 54850.48 88888.00 2006-03-27 02:30:54.900 086 15792.35 9.40 54850.47 88888.00 2006-03-27 02:30:55.400 086 15792.37 9.45 54850.42 88888.00 2006-03-27 02:30:55.900 086 15792.28 9.50 54850.33 88888.00 2006-03-27 02:30:56.400 086 15792.20 9.46 54850.40 88888.00 2006-03-27 02:30:56.900 086 15792.24 9.45 54850.43 88888.00 2006-03-27 02:30:57.400 086 15792.37 9.50 54850.35 88888.00 2006-03-27 02:30:57.900 086 15792.34 9.50 54850.34 88888.00 2006-03-27 02:30:58.400 086 15792.27 9.41 54850.42 88888.00 2006-03-27 02:30:58.900 086 15792.34 9.50 54850.48 88888.00 2006-03-27 02:30:59.400 086 15792.34 9.49 54850.15 88888.00 2006-03-27 02:30:59.900 086 15792.33 9.50 54849.97 88888.00 2006-03-27 02:31:00.400 086 15792.29 9.55 54849.98 88888.00 2006-03-27 02:31:00.900 086 15792.25 9.57 54850.02 88888.00 2006-03-27 02:31:01.400 086 15792.13 9.48 54850.28 88888.00 2006-03-27 02:31:01.900 086 15792.13 9.44 54850.42 88888.00 2006-03-27 02:31:02.400 086 15792.13 9.55 54850.42 88888.00 2006-03-27 02:31:02.900 086 15792.19 9.56 54850.43 88888.00 2006-03-27 02:31:03.400 086 15792.17 9.51 54850.48 88888.00 2006-03-27 02:31:03.900 086 15792.20 9.46 54850.47 88888.00 2006-03-27 02:31:04.400 086 15792.23 9.47 54850.53 88888.00 2006-03-27 02:31:04.900 086 15792.20 9.56 54850.50 88888.00 2006-03-27 02:31:05.400 086 15792.15 9.56 54850.56 88888.00 2006-03-27 02:31:05.900 086 15792.17 9.56 54850.57 88888.00 2006-03-27 02:31:06.400 086 15792.12 9.57 54850.54 88888.00 2006-03-27 02:31:06.900 086 15792.09 9.61 54850.66 88888.00 2006-03-27 02:31:07.400 086 15792.10 9.58 54850.64 88888.00 2006-03-27 02:31:07.900 086 15792.02 9.49 54850.52 88888.00 2006-03-27 02:31:08.400 086 15792.03 9.57 54850.58 88888.00 2006-03-27 02:31:08.900 086 15791.99 9.59 54850.68 88888.00 2006-03-27 02:31:09.400 086 15791.97 9.60 54850.59 88888.00 2006-03-27 02:31:09.900 086 15792.00 9.57 54850.45 88888.00 2006-03-27 02:31:10.400 086 15791.97 9.63 54850.42 88888.00 2006-03-27 02:31:10.900 086 15792.03 9.59 54850.37 88888.00 2006-03-27 02:31:11.400 086 15792.09 9.59 54850.39 88888.00 2006-03-27 02:31:11.900 086 15792.18 9.59 54850.50 88888.00 2006-03-27 02:31:12.400 086 15792.10 9.59 54850.47 88888.00 2006-03-27 02:31:12.900 086 15792.07 9.56 54850.37 88888.00 2006-03-27 02:31:13.400 086 15792.14 9.57 54850.54 88888.00 2006-03-27 02:31:13.900 086 15792.04 9.63 54850.61 88888.00 2006-03-27 02:31:14.400 086 15791.97 9.61 54850.63 88888.00 2006-03-27 02:31:14.900 086 15791.89 9.55 54850.45 88888.00 2006-03-27 02:31:15.400 086 15791.99 9.38 54850.43 88888.00 2006-03-27 02:31:15.900 086 15791.87 9.35 54850.52 88888.00 2006-03-27 02:31:16.400 086 15791.88 9.46 54850.39 88888.00 2006-03-27 02:31:16.900 086 15792.02 9.47 54850.32 88888.00 2006-03-27 02:31:17.400 086 15792.03 9.43 54850.24 88888.00 2006-03-27 02:31:17.900 086 15792.15 9.48 54850.01 88888.00 2006-03-27 02:31:18.400 086 15792.28 9.62 54849.81 88888.00 2006-03-27 02:31:18.900 086 15792.11 9.64 54849.97 88888.00 2006-03-27 02:31:19.400 086 15791.90 9.61 54850.24 88888.00 2006-03-27 02:31:19.900 086 15791.81 9.51 54850.32 88888.00 2006-03-27 02:31:20.400 086 15791.82 9.45 54850.42 88888.00 2006-03-27 02:31:20.900 086 15791.82 9.43 54850.44 88888.00 2006-03-27 02:31:21.400 086 15791.91 9.46 54850.44 88888.00 2006-03-27 02:31:21.900 086 15791.91 9.40 54850.46 88888.00 2006-03-27 02:31:22.400 086 15791.90 9.43 54850.40 88888.00 2006-03-27 02:31:22.900 086 15791.91 9.45 54850.37 88888.00 2006-03-27 02:31:23.400 086 15791.97 9.52 54850.42 88888.00 2006-03-27 02:31:23.900 086 15791.93 9.56 54850.40 88888.00 2006-03-27 02:31:24.400 086 15791.91 9.44 54850.45 88888.00 2006-03-27 02:31:24.900 086 15791.89 9.50 54850.34 88888.00 2006-03-27 02:31:25.400 086 15791.87 9.53 54850.33 88888.00 2006-03-27 02:31:25.900 086 15791.72 9.56 54850.16 88888.00 2006-03-27 02:31:26.400 086 15791.57 9.55 54850.29 88888.00 2006-03-27 02:31:26.900 086 15791.62 9.45 54850.31 88888.00 2006-03-27 02:31:27.400 086 15791.59 9.43 54850.35 88888.00 2006-03-27 02:31:27.900 086 15791.57 9.46 54850.25 88888.00 2006-03-27 02:31:28.400 086 15791.57 9.40 54850.25 88888.00 2006-03-27 02:31:28.900 086 15791.61 9.40 54850.35 88888.00 2006-03-27 02:31:29.400 086 15791.58 9.45 54850.25 88888.00 2006-03-27 02:31:29.900 086 15791.57 9.40 54850.20 88888.00 2006-03-27 02:31:30.400 086 15791.59 9.48 54850.30 88888.00 2006-03-27 02:31:30.900 086 15791.53 9.49 54850.40 88888.00 2006-03-27 02:31:31.400 086 15791.52 9.39 54850.46 88888.00 2006-03-27 02:31:31.900 086 15791.48 9.40 54850.41 88888.00 2006-03-27 02:31:32.400 086 15791.50 9.46 54850.39 88888.00 2006-03-27 02:31:32.900 086 15791.70 9.39 54850.44 88888.00 2006-03-27 02:31:33.400 086 15791.65 9.39 54850.47 88888.00 2006-03-27 02:31:33.900 086 15791.62 9.45 54850.51 88888.00 2006-03-27 02:31:34.400 086 15791.71 9.48 54850.42 88888.00 2006-03-27 02:31:34.900 086 15791.68 9.36 54850.51 88888.00 2006-03-27 02:31:35.400 086 15791.66 9.34 54850.54 88888.00 2006-03-27 02:31:35.900 086 15791.69 9.34 54850.44 88888.00 2006-03-27 02:31:36.400 086 15791.57 9.29 54850.44 88888.00 2006-03-27 02:31:36.900 086 15791.52 9.36 54850.46 88888.00 2006-03-27 02:31:37.400 086 15791.53 9.45 54850.42 88888.00 2006-03-27 02:31:37.900 086 15791.57 9.41 54850.48 88888.00 2006-03-27 02:31:38.400 086 15791.62 9.35 54850.62 88888.00 2006-03-27 02:31:38.900 086 15791.61 9.36 54850.64 88888.00 2006-03-27 02:31:39.400 086 15791.73 9.37 54850.57 88888.00 2006-03-27 02:31:39.900 086 15791.66 9.33 54850.47 88888.00 2006-03-27 02:31:40.400 086 15791.61 9.34 54850.62 88888.00 2006-03-27 02:31:40.900 086 15791.52 9.40 54850.56 88888.00 2006-03-27 02:31:41.400 086 15791.59 9.44 54850.71 88888.00 2006-03-27 02:31:41.900 086 15791.62 9.53 54850.64 88888.00 2006-03-27 02:31:42.400 086 15791.60 9.40 54850.52 88888.00 2006-03-27 02:31:42.900 086 15791.58 9.44 54850.45 88888.00 2006-03-27 02:31:43.400 086 15791.56 9.46 54850.54 88888.00 2006-03-27 02:31:43.900 086 15791.55 9.41 54850.54 88888.00 2006-03-27 02:31:44.400 086 15791.57 9.41 54850.53 88888.00 2006-03-27 02:31:44.900 086 15791.59 9.49 54850.47 88888.00 2006-03-27 02:31:45.400 086 15791.57 9.53 54850.44 88888.00 2006-03-27 02:31:45.900 086 15791.57 9.51 54850.51 88888.00 2006-03-27 02:31:46.400 086 15791.58 9.46 54850.53 88888.00 2006-03-27 02:31:46.900 086 15791.58 9.39 54850.48 88888.00 2006-03-27 02:31:47.400 086 15791.59 9.38 54850.46 88888.00 2006-03-27 02:31:47.900 086 15791.62 9.32 54850.45 88888.00 2006-03-27 02:31:48.400 086 15791.59 9.31 54850.43 88888.00 2006-03-27 02:31:48.900 086 15791.50 9.37 54850.48 88888.00 2006-03-27 02:31:49.400 086 15791.45 9.40 54850.44 88888.00 2006-03-27 02:31:49.900 086 15791.31 9.47 54850.41 88888.00 2006-03-27 02:31:50.400 086 15791.27 9.53 54850.34 88888.00 2006-03-27 02:31:50.900 086 15791.27 9.50 54850.44 88888.00 2006-03-27 02:31:51.400 086 15791.29 9.46 54850.57 88888.00 2006-03-27 02:31:51.900 086 15791.14 9.36 54850.52 88888.00 2006-03-27 02:31:52.400 086 15791.03 9.37 54850.57 88888.00 2006-03-27 02:31:52.900 086 15791.14 9.40 54850.48 88888.00 2006-03-27 02:31:53.400 086 15791.21 9.40 54850.47 88888.00 2006-03-27 02:31:53.900 086 15791.39 9.36 54850.44 88888.00 2006-03-27 02:31:54.400 086 15791.44 9.35 54850.53 88888.00 2006-03-27 02:31:54.900 086 15791.38 9.40 54850.50 88888.00 2006-03-27 02:31:55.400 086 15791.34 9.38 54850.51 88888.00 2006-03-27 02:31:55.900 086 15791.30 9.38 54850.52 88888.00 2006-03-27 02:31:56.400 086 15791.30 9.32 54850.42 88888.00 2006-03-27 02:31:56.900 086 15791.31 9.35 54850.42 88888.00 2006-03-27 02:31:57.400 086 15791.30 9.35 54850.44 88888.00 2006-03-27 02:31:57.900 086 15791.31 9.29 54850.47 88888.00 2006-03-27 02:31:58.400 086 15791.35 9.28 54850.47 88888.00 2006-03-27 02:31:58.900 086 15791.35 9.35 54850.28 88888.00 2006-03-27 02:31:59.400 086 15791.25 9.39 54850.32 88888.00 2006-03-27 02:31:59.900 086 15791.26 9.36 54850.19 88888.00 2006-03-27 02:32:00.400 086 15791.39 9.29 54850.23 88888.00 2006-03-27 02:32:00.900 086 15791.39 9.29 54850.19 88888.00 2006-03-27 02:32:01.400 086 15791.30 9.35 54850.26 88888.00 2006-03-27 02:32:01.900 086 15791.28 9.38 54850.30 88888.00 2006-03-27 02:32:02.400 086 15791.28 9.40 54850.30 88888.00 2006-03-27 02:32:02.900 086 15791.16 9.48 54850.32 88888.00 2006-03-27 02:32:03.400 086 15791.03 9.47 54850.35 88888.00 2006-03-27 02:32:03.900 086 15791.08 9.36 54850.37 88888.00 2006-03-27 02:32:04.400 086 15791.27 9.45 54850.34 88888.00 2006-03-27 02:32:04.900 086 15791.41 9.44 54850.24 88888.00 2006-03-27 02:32:05.400 086 15791.39 9.36 54850.15 88888.00 2006-03-27 02:32:05.900 086 15791.42 9.39 54850.10 88888.00 2006-03-27 02:32:06.400 086 15791.36 9.36 54850.11 88888.00 2006-03-27 02:32:06.900 086 15791.36 9.26 54850.21 88888.00 2006-03-27 02:32:07.400 086 15791.28 9.25 54850.09 88888.00 2006-03-27 02:32:07.900 086 15791.22 9.34 54850.07 88888.00 2006-03-27 02:32:08.400 086 15791.19 9.37 54850.04 88888.00 2006-03-27 02:32:08.900 086 15791.22 9.38 54850.10 88888.00 2006-03-27 02:32:09.400 086 15791.24 9.43 54850.15 88888.00 2006-03-27 02:32:09.900 086 15791.20 9.33 54850.29 88888.00 2006-03-27 02:32:10.400 086 15791.25 9.19 54850.45 88888.00 2006-03-27 02:32:10.900 086 15791.18 9.18 54850.36 88888.00 2006-03-27 02:32:11.400 086 15791.08 9.19 54850.35 88888.00 2006-03-27 02:32:11.900 086 15791.05 9.19 54850.31 88888.00 2006-03-27 02:32:12.400 086 15790.86 9.27 54850.26 88888.00 2006-03-27 02:32:12.900 086 15790.89 9.32 54850.24 88888.00 2006-03-27 02:32:13.400 086 15790.87 9.28 54850.26 88888.00 2006-03-27 02:32:13.900 086 15790.89 9.28 54850.21 88888.00 2006-03-27 02:32:14.400 086 15790.93 9.32 54850.07 88888.00 2006-03-27 02:32:14.900 086 15791.06 9.28 54850.07 88888.00 2006-03-27 02:32:15.400 086 15791.11 9.24 54850.12 88888.00 2006-03-27 02:32:15.900 086 15790.90 9.19 54850.16 88888.00 2006-03-27 02:32:16.400 086 15790.85 9.24 54850.20 88888.00 2006-03-27 02:32:16.900 086 15790.87 9.26 54850.16 88888.00 2006-03-27 02:32:17.400 086 15790.77 9.31 54850.21 88888.00 2006-03-27 02:32:17.900 086 15790.79 9.35 54850.28 88888.00 2006-03-27 02:32:18.400 086 15790.79 9.26 54850.21 88888.00 2006-03-27 02:32:18.900 086 15790.86 9.16 54850.04 88888.00 2006-03-27 02:32:19.400 086 15790.82 9.19 54850.05 88888.00 2006-03-27 02:32:19.900 086 15790.77 9.23 54850.15 88888.00 2006-03-27 02:32:20.400 086 15790.80 9.27 54850.13 88888.00 2006-03-27 02:32:20.900 086 15790.78 9.25 54850.11 88888.00 2006-03-27 02:32:21.400 086 15790.79 9.24 54850.16 88888.00 2006-03-27 02:32:21.900 086 15790.84 9.26 54850.22 88888.00 2006-03-27 02:32:22.400 086 15790.80 9.23 54850.31 88888.00 2006-03-27 02:32:22.900 086 15790.73 9.24 54850.32 88888.00 2006-03-27 02:32:23.400 086 15790.93 9.19 54850.15 88888.00 2006-03-27 02:32:23.900 086 15790.97 9.27 54850.12 88888.00 2006-03-27 02:32:24.400 086 15790.72 9.35 54850.09 88888.00 2006-03-27 02:32:24.900 086 15790.63 9.27 54850.07 88888.00 2006-03-27 02:32:25.400 086 15790.48 9.25 54850.10 88888.00 2006-03-27 02:32:25.900 086 15790.46 9.26 54850.13 88888.00 2006-03-27 02:32:26.400 086 15790.62 9.19 54850.18 88888.00 2006-03-27 02:32:26.900 086 15790.70 9.19 54850.22 88888.00 2006-03-27 02:32:27.400 086 15790.73 9.21 54850.19 88888.00 2006-03-27 02:32:27.900 086 15790.78 9.32 54850.20 88888.00 2006-03-27 02:32:28.400 086 15790.77 9.24 54850.30 88888.00 2006-03-27 02:32:28.900 086 15790.80 9.28 54850.15 88888.00 2006-03-27 02:32:29.400 086 15790.78 9.26 54850.04 88888.00 2006-03-27 02:32:29.900 086 15790.75 9.24 54850.02 88888.00 2006-03-27 02:32:30.400 086 15790.72 9.15 54850.04 88888.00 2006-03-27 02:32:30.900 086 15790.75 9.13 54850.12 88888.00 2006-03-27 02:32:31.400 086 15790.74 9.20 54850.19 88888.00 2006-03-27 02:32:31.900 086 15790.73 9.23 54850.12 88888.00 2006-03-27 02:32:32.400 086 15790.58 9.19 54850.09 88888.00 2006-03-27 02:32:32.900 086 15790.48 9.31 54850.07 88888.00 2006-03-27 02:32:33.400 086 15790.44 9.35 54850.01 88888.00 2006-03-27 02:32:33.900 086 15790.44 9.23 54849.99 88888.00 2006-03-27 02:32:34.400 086 15790.39 9.19 54850.12 88888.00 2006-03-27 02:32:34.900 086 15790.38 9.23 54849.99 88888.00 2006-03-27 02:32:35.400 086 15790.33 9.23 54850.09 88888.00 2006-03-27 02:32:35.900 086 15790.32 9.19 54850.07 88888.00 2006-03-27 02:32:36.400 086 15790.33 9.24 54849.93 88888.00 2006-03-27 02:32:36.900 086 15790.31 9.22 54849.98 88888.00 2006-03-27 02:32:37.400 086 15790.39 9.27 54850.05 88888.00 2006-03-27 02:32:37.900 086 15790.41 9.28 54850.05 88888.00 2006-03-27 02:32:38.400 086 15790.32 9.39 54850.10 88888.00 2006-03-27 02:32:38.900 086 15790.18 9.39 54850.04 88888.00 2006-03-27 02:32:39.400 086 15790.12 9.27 54849.98 88888.00 2006-03-27 02:32:39.900 086 15790.18 9.21 54850.03 88888.00 2006-03-27 02:32:40.400 086 15790.31 9.19 54850.08 88888.00 2006-03-27 02:32:40.900 086 15790.33 9.26 54850.08 88888.00 2006-03-27 02:32:41.400 086 15790.43 9.44 54850.04 88888.00 2006-03-27 02:32:41.900 086 15790.39 9.47 54850.12 88888.00 2006-03-27 02:32:42.400 086 15790.34 9.45 54850.16 88888.00 2006-03-27 02:32:42.900 086 15790.38 9.44 54850.12 88888.00 2006-03-27 02:32:43.400 086 15790.36 9.39 54850.11 88888.00 2006-03-27 02:32:43.900 086 15790.39 9.48 54850.01 88888.00 2006-03-27 02:32:44.400 086 15790.38 9.46 54850.00 88888.00 2006-03-27 02:32:44.900 086 15790.31 9.41 54849.99 88888.00 2006-03-27 02:32:45.400 086 15790.25 9.39 54850.00 88888.00 2006-03-27 02:32:45.900 086 15790.27 9.33 54850.04 88888.00 2006-03-27 02:32:46.400 086 15790.23 9.27 54850.04 88888.00 2006-03-27 02:32:46.900 086 15790.20 9.25 54849.97 88888.00 2006-03-27 02:32:47.400 086 15790.21 9.29 54850.03 88888.00 2006-03-27 02:32:47.900 086 15790.16 9.44 54850.04 88888.00 2006-03-27 02:32:48.400 086 15790.13 9.44 54850.19 88888.00 2006-03-27 02:32:48.900 086 15790.14 9.40 54850.15 88888.00 2006-03-27 02:32:49.400 086 15790.20 9.44 54850.04 88888.00 2006-03-27 02:32:49.900 086 15790.18 9.35 54849.89 88888.00 2006-03-27 02:32:50.400 086 15790.10 9.35 54849.86 88888.00 2006-03-27 02:32:50.900 086 15790.16 9.26 54849.99 88888.00 2006-03-27 02:32:51.400 086 15790.14 9.31 54849.94 88888.00 2006-03-27 02:32:51.900 086 15790.14 9.40 54849.93 88888.00 2006-03-27 02:32:52.400 086 15790.13 9.45 54850.07 88888.00 2006-03-27 02:32:52.900 086 15790.13 9.44 54850.11 88888.00 2006-03-27 02:32:53.400 086 15790.08 9.39 54850.07 88888.00 2006-03-27 02:32:53.900 086 15790.06 9.36 54849.99 88888.00 2006-03-27 02:32:54.400 086 15790.10 9.39 54849.92 88888.00 2006-03-27 02:32:54.900 086 15790.10 9.39 54849.81 88888.00 2006-03-27 02:32:55.400 086 15790.03 9.36 54849.90 88888.00 2006-03-27 02:32:55.900 086 15789.96 9.38 54849.98 88888.00 2006-03-27 02:32:56.400 086 15789.87 9.39 54849.87 88888.00 2006-03-27 02:32:56.900 086 15789.89 9.36 54849.81 88888.00 2006-03-27 02:32:57.400 086 15789.82 9.40 54849.83 88888.00 2006-03-27 02:32:57.900 086 15789.82 9.44 54849.96 88888.00 2006-03-27 02:32:58.400 086 15789.80 9.38 54849.91 88888.00 2006-03-27 02:32:58.900 086 15789.82 9.37 54849.78 88888.00 2006-03-27 02:32:59.400 086 15789.79 9.49 54849.92 88888.00 2006-03-27 02:32:59.900 086 15789.81 9.44 54849.81 88888.00 2006-03-27 02:33:00.400 086 15789.77 9.40 54849.80 88888.00 2006-03-27 02:33:00.900 086 15789.80 9.39 54849.79 88888.00 2006-03-27 02:33:01.400 086 15789.72 9.48 54849.87 88888.00 2006-03-27 02:33:01.900 086 15789.72 9.53 54849.89 88888.00 2006-03-27 02:33:02.400 086 15789.72 9.45 54849.74 88888.00 2006-03-27 02:33:02.900 086 15789.63 9.45 54849.87 88888.00 2006-03-27 02:33:03.400 086 15789.63 9.49 54849.93 88888.00 2006-03-27 02:33:03.900 086 15789.71 9.44 54849.91 88888.00 2006-03-27 02:33:04.400 086 15789.75 9.53 54849.80 88888.00 2006-03-27 02:33:04.900 086 15789.61 9.57 54849.76 88888.00 2006-03-27 02:33:05.400 086 15789.62 9.56 54849.85 88888.00 2006-03-27 02:33:05.900 086 15789.64 9.56 54849.92 88888.00 2006-03-27 02:33:06.400 086 15789.59 9.60 54849.87 88888.00 2006-03-27 02:33:06.900 086 15789.53 9.61 54849.77 88888.00 2006-03-27 02:33:07.400 086 15789.48 9.61 54849.77 88888.00 2006-03-27 02:33:07.900 086 15789.52 9.57 54849.76 88888.00 2006-03-27 02:33:08.400 086 15789.49 9.52 54849.71 88888.00 2006-03-27 02:33:08.900 086 15789.41 9.57 54849.65 88888.00 2006-03-27 02:33:09.400 086 15789.53 9.65 54849.54 88888.00 2006-03-27 02:33:09.900 086 15789.67 9.64 54849.60 88888.00 2006-03-27 02:33:10.400 086 15789.71 9.63 54849.59 88888.00 2006-03-27 02:33:10.900 086 15789.74 9.61 54849.50 88888.00 2006-03-27 02:33:11.400 086 15789.73 9.65 54849.51 88888.00 2006-03-27 02:33:11.900 086 15789.64 9.60 54849.53 88888.00 2006-03-27 02:33:12.400 086 15789.52 9.49 54849.57 88888.00 2006-03-27 02:33:12.900 086 15789.56 9.45 54849.53 88888.00 2006-03-27 02:33:13.400 086 15789.53 9.53 54849.50 88888.00 2006-03-27 02:33:13.900 086 15789.43 9.65 54849.53 88888.00 2006-03-27 02:33:14.400 086 15789.55 9.57 54849.57 88888.00 2006-03-27 02:33:14.900 086 15789.67 9.65 54849.53 88888.00 2006-03-27 02:33:15.400 086 15789.73 9.60 54849.53 88888.00 2006-03-27 02:33:15.900 086 15789.77 9.64 54849.42 88888.00 2006-03-27 02:33:16.400 086 15789.82 9.72 54849.42 88888.00 2006-03-27 02:33:16.900 086 15789.94 9.83 54849.45 88888.00 2006-03-27 02:33:17.400 086 15789.93 9.93 54849.57 88888.00 2006-03-27 02:33:17.900 086 15789.82 9.85 54849.45 88888.00 2006-03-27 02:33:18.400 086 15789.72 9.74 54849.48 88888.00 2006-03-27 02:33:18.900 086 15789.64 9.81 54849.56 88888.00 2006-03-27 02:33:19.400 086 15789.80 9.92 54849.59 88888.00 2006-03-27 02:33:19.900 086 15789.80 9.88 54849.53 88888.00 2006-03-27 02:33:20.400 086 15789.76 9.90 54849.48 88888.00 2006-03-27 02:33:20.900 086 15789.77 9.95 54849.46 88888.00 2006-03-27 02:33:21.400 086 15789.73 9.97 54849.53 88888.00 2006-03-27 02:33:21.900 086 15789.62 9.95 54849.45 88888.00 2006-03-27 02:33:22.400 086 15789.63 9.96 54849.45 88888.00 2006-03-27 02:33:22.900 086 15789.62 9.85 54849.49 88888.00 2006-03-27 02:33:23.400 086 15789.64 9.87 54849.42 88888.00 2006-03-27 02:33:23.900 086 15789.67 9.93 54849.35 88888.00 2006-03-27 02:33:24.400 086 15789.61 9.94 54849.33 88888.00 2006-03-27 02:33:24.900 086 15789.61 9.87 54849.44 88888.00 2006-03-27 02:33:25.400 086 15789.65 9.85 54849.48 88888.00 2006-03-27 02:33:25.900 086 15789.64 9.87 54849.56 88888.00 2006-03-27 02:33:26.400 086 15789.69 9.88 54849.68 88888.00 2006-03-27 02:33:26.900 086 15789.66 9.99 54849.76 88888.00 2006-03-27 02:33:27.400 086 15789.74 9.97 54849.60 88888.00 2006-03-27 02:33:27.900 086 15789.74 9.94 54849.45 88888.00 2006-03-27 02:33:28.400 086 15789.70 9.97 54849.43 88888.00 2006-03-27 02:33:28.900 086 15789.71 10.10 54849.45 88888.00 2006-03-27 02:33:29.400 086 15789.79 10.08 54849.60 88888.00 2006-03-27 02:33:29.900 086 15789.82 10.01 54849.58 88888.00 2006-03-27 02:33:30.400 086 15789.71 10.02 54849.46 88888.00 2006-03-27 02:33:30.900 086 15789.48 10.06 54849.49 88888.00 2006-03-27 02:33:31.400 086 15789.51 10.08 54849.39 88888.00 2006-03-27 02:33:31.900 086 15789.52 10.02 54849.37 88888.00 2006-03-27 02:33:32.400 086 15789.49 9.99 54849.49 88888.00 2006-03-27 02:33:32.900 086 15789.43 10.07 54849.46 88888.00 2006-03-27 02:33:33.400 086 15789.44 10.15 54849.42 88888.00 2006-03-27 02:33:33.900 086 15789.39 10.19 54849.27 88888.00 2006-03-27 02:33:34.400 086 15789.29 10.11 54849.29 88888.00 2006-03-27 02:33:34.900 086 15789.33 10.07 54849.26 88888.00 2006-03-27 02:33:35.400 086 15789.30 10.06 54849.26 88888.00 2006-03-27 02:33:35.900 086 15789.29 10.09 54849.34 88888.00 2006-03-27 02:33:36.400 086 15789.34 10.03 54849.39 88888.00 2006-03-27 02:33:36.900 086 15789.34 10.09 54849.39 88888.00 2006-03-27 02:33:37.400 086 15789.41 10.08 54849.32 88888.00 2006-03-27 02:33:37.900 086 15789.31 10.14 54849.38 88888.00 2006-03-27 02:33:38.400 086 15789.32 10.21 54849.45 88888.00 2006-03-27 02:33:38.900 086 15789.42 10.13 54849.48 88888.00 2006-03-27 02:33:39.400 086 15789.46 10.23 54849.31 88888.00 2006-03-27 02:33:39.900 086 15789.63 10.32 54849.25 88888.00 2006-03-27 02:33:40.400 086 15789.66 10.31 54849.22 88888.00 2006-03-27 02:33:40.900 086 15789.74 10.27 54849.28 88888.00 2006-03-27 02:33:41.400 086 15789.70 10.27 54849.24 88888.00 2006-03-27 02:33:41.900 086 15789.69 10.21 54849.23 88888.00 2006-03-27 02:33:42.400 086 15789.71 10.19 54849.24 88888.00 2006-03-27 02:33:42.900 086 15789.67 10.12 54849.24 88888.00 2006-03-27 02:33:43.400 086 15789.67 10.21 54849.22 88888.00 2006-03-27 02:33:43.900 086 15789.73 10.20 54849.13 88888.00 2006-03-27 02:33:44.400 086 15789.70 10.20 54849.12 88888.00 2006-03-27 02:33:44.900 086 15789.70 10.15 54849.12 88888.00 2006-03-27 02:33:45.400 086 15789.62 10.20 54849.26 88888.00 2006-03-27 02:33:45.900 086 15789.65 10.24 54849.28 88888.00 2006-03-27 02:33:46.400 086 15789.79 10.19 54849.18 88888.00 2006-03-27 02:33:46.900 086 15789.76 10.29 54849.22 88888.00 2006-03-27 02:33:47.400 086 15789.72 10.34 54849.27 88888.00 2006-03-27 02:33:47.900 086 15789.70 10.30 54849.26 88888.00 2006-03-27 02:33:48.400 086 15789.67 10.39 54849.17 88888.00 2006-03-27 02:33:48.900 086 15789.76 10.34 54849.13 88888.00 2006-03-27 02:33:49.400 086 15789.81 10.29 54849.12 88888.00 2006-03-27 02:33:49.900 086 15789.71 10.30 54849.22 88888.00 2006-03-27 02:33:50.400 086 15789.77 10.37 54849.24 88888.00 2006-03-27 02:33:50.900 086 15789.81 10.31 54849.21 88888.00 2006-03-27 02:33:51.400 086 15789.80 10.26 54849.18 88888.00 2006-03-27 02:33:51.900 086 15789.80 10.31 54849.24 88888.00 2006-03-27 02:33:52.400 086 15789.79 10.37 54849.27 88888.00 2006-03-27 02:33:52.900 086 15789.69 10.34 54849.34 88888.00 2006-03-27 02:33:53.400 086 15789.74 10.32 54849.36 88888.00 2006-03-27 02:33:53.900 086 15789.72 10.30 54849.33 88888.00 2006-03-27 02:33:54.400 086 15789.65 10.25 54849.29 88888.00 2006-03-27 02:33:54.900 086 15789.66 10.18 54849.34 88888.00 2006-03-27 02:33:55.397 086 15789.62 10.26 54849.39 88888.00 2006-03-27 02:33:55.907 086 15789.64 10.23 54849.19 88888.00 2006-03-27 02:33:56.407 086 15789.64 10.25 54849.33 88888.00 2006-03-27 02:33:56.907 086 15789.70 10.23 54849.36 88888.00 2006-03-27 02:33:57.407 086 15789.72 10.18 54849.21 88888.00 2006-03-27 02:33:57.907 086 15789.75 10.23 54849.15 88888.00 2006-03-27 02:33:58.407 086 15789.77 10.23 54849.21 88888.00 2006-03-27 02:33:58.907 086 15789.79 10.23 54849.16 88888.00 2006-03-27 02:33:59.407 086 15789.73 10.40 54849.25 88888.00 2006-03-27 02:33:59.907 086 15789.71 10.34 54849.26 88888.00 2006-03-27 02:34:00.407 086 15789.69 10.31 54849.19 88888.00 2006-03-27 02:34:00.907 086 15789.73 10.32 54849.27 88888.00 2006-03-27 02:34:01.407 086 15789.82 10.24 54849.31 88888.00 2006-03-27 02:34:01.907 086 15789.74 10.21 54849.32 88888.00 2006-03-27 02:34:02.407 086 15789.74 10.27 54849.34 88888.00 2006-03-27 02:34:02.907 086 15789.75 10.33 54849.37 88888.00 2006-03-27 02:34:03.407 086 15789.77 10.25 54849.35 88888.00 2006-03-27 02:34:03.907 086 15789.82 10.21 54849.28 88888.00 2006-03-27 02:34:04.407 086 15789.77 10.17 54849.18 88888.00 2006-03-27 02:34:04.907 086 15789.76 10.24 54849.18 88888.00 2006-03-27 02:34:05.407 086 15789.75 10.33 54849.13 88888.00 2006-03-27 02:34:05.907 086 15789.83 10.29 54849.11 88888.00 2006-03-27 02:34:06.407 086 15789.80 10.25 54849.16 88888.00 2006-03-27 02:34:06.907 086 15789.67 10.25 54849.17 88888.00 2006-03-27 02:34:07.407 086 15789.81 10.22 54849.08 88888.00 2006-03-27 02:34:07.907 086 15789.90 10.12 54849.13 88888.00 2006-03-27 02:34:08.407 086 15789.84 10.13 54849.08 88888.00 2006-03-27 02:34:08.907 086 15789.85 10.19 54849.01 88888.00 2006-03-27 02:34:09.407 086 15789.86 10.25 54848.91 88888.00 2006-03-27 02:34:09.907 086 15789.81 10.27 54848.94 88888.00 2006-03-27 02:34:10.407 086 15789.83 10.19 54848.95 88888.00 2006-03-27 02:34:10.907 086 15789.93 10.15 54848.94 88888.00 2006-03-27 02:34:11.407 086 15789.82 10.15 54849.00 88888.00 2006-03-27 02:34:11.907 086 15789.82 10.19 54849.16 88888.00 2006-03-27 02:34:12.407 086 15789.89 10.19 54849.18 88888.00 2006-03-27 02:34:12.907 086 15789.81 10.26 54849.10 88888.00 2006-03-27 02:34:13.407 086 15789.82 10.25 54849.13 88888.00 2006-03-27 02:34:13.907 086 15789.92 10.21 54849.22 88888.00 2006-03-27 02:34:14.407 086 15789.89 10.15 54849.15 88888.00 2006-03-27 02:34:14.907 086 15789.86 10.13 54849.21 88888.00 2006-03-27 02:34:15.407 086 15789.90 10.17 54849.14 88888.00 2006-03-27 02:34:15.907 086 15789.91 10.15 54849.04 88888.00 2006-03-27 02:34:16.407 086 15789.87 10.17 54848.96 88888.00 2006-03-27 02:34:16.907 086 15789.92 10.11 54848.96 88888.00 2006-03-27 02:34:17.407 086 15789.89 10.10 54849.00 88888.00 2006-03-27 02:34:17.907 086 15789.85 10.06 54849.08 88888.00 2006-03-27 02:34:18.407 086 15789.90 10.12 54849.10 88888.00 2006-03-27 02:34:18.907 086 15790.02 10.08 54848.93 88888.00 2006-03-27 02:34:19.407 086 15789.94 10.00 54848.93 88888.00 2006-03-27 02:34:19.907 086 15789.89 10.10 54848.89 88888.00 2006-03-27 02:34:20.407 086 15789.94 10.21 54848.83 88888.00 2006-03-27 02:34:20.907 086 15789.95 10.18 54848.80 88888.00 2006-03-27 02:34:21.407 086 15789.97 10.18 54848.83 88888.00 2006-03-27 02:34:21.907 086 15789.92 10.17 54848.94 88888.00 2006-03-27 02:34:22.407 086 15789.85 10.06 54849.00 88888.00 2006-03-27 02:34:22.907 086 15789.85 10.17 54848.99 88888.00 2006-03-27 02:34:23.407 086 15789.84 10.25 54848.92 88888.00 2006-03-27 02:34:23.907 086 15789.83 10.21 54849.01 88888.00 2006-03-27 02:34:24.407 086 15789.89 10.15 54849.04 88888.00 2006-03-27 02:34:24.907 086 15790.07 10.11 54848.96 88888.00 2006-03-27 02:34:25.407 086 15790.02 10.11 54849.02 88888.00 2006-03-27 02:34:25.907 086 15789.97 10.08 54848.94 88888.00 2006-03-27 02:34:26.407 086 15790.04 10.11 54848.93 88888.00 2006-03-27 02:34:26.907 086 15790.11 10.10 54848.88 88888.00 2006-03-27 02:34:27.407 086 15790.04 10.12 54848.96 88888.00 2006-03-27 02:34:27.907 086 15790.05 10.19 54849.04 88888.00 2006-03-27 02:34:28.407 086 15789.96 10.22 54848.99 88888.00 2006-03-27 02:34:28.907 086 15790.04 10.22 54848.96 88888.00 2006-03-27 02:34:29.407 086 15790.10 10.13 54848.83 88888.00 2006-03-27 02:34:29.907 086 15790.11 10.09 54848.88 88888.00 2006-03-27 02:34:30.407 086 15790.02 10.14 54848.92 88888.00 2006-03-27 02:34:30.907 086 15789.97 10.14 54848.94 88888.00 2006-03-27 02:34:31.407 086 15790.00 10.18 54849.19 88888.00 2006-03-27 02:34:31.907 086 15789.93 10.09 54849.19 88888.00 2006-03-27 02:34:32.407 086 15789.94 10.11 54849.15 88888.00 2006-03-27 02:34:32.907 086 15789.92 10.03 54849.21 88888.00 2006-03-27 02:34:33.407 086 15789.97 9.98 54849.17 88888.00 2006-03-27 02:34:33.907 086 15789.95 10.05 54849.19 88888.00 2006-03-27 02:34:34.407 086 15789.96 10.10 54849.24 88888.00 2006-03-27 02:34:34.907 086 15790.06 10.12 54849.15 88888.00 2006-03-27 02:34:35.407 086 15790.06 10.10 54849.19 88888.00 2006-03-27 02:34:35.907 086 15790.01 10.05 54849.15 88888.00 2006-03-27 02:34:36.407 086 15790.03 10.09 54849.18 88888.00 2006-03-27 02:34:36.907 086 15789.92 10.08 54849.14 88888.00 2006-03-27 02:34:37.407 086 15789.96 10.03 54849.07 88888.00 2006-03-27 02:34:37.907 086 15789.92 10.01 54849.19 88888.00 2006-03-27 02:34:38.407 086 15789.90 10.06 54849.17 88888.00 2006-03-27 02:34:38.907 086 15789.89 10.00 54849.10 88888.00 2006-03-27 02:34:39.407 086 15789.96 9.96 54849.13 88888.00 2006-03-27 02:34:39.907 086 15789.92 10.00 54849.13 88888.00 2006-03-27 02:34:40.407 086 15789.89 9.97 54849.16 88888.00 2006-03-27 02:34:40.907 086 15789.95 9.95 54849.22 88888.00 2006-03-27 02:34:41.407 086 15789.90 9.89 54849.14 88888.00 2006-03-27 02:34:41.907 086 15789.83 9.88 54849.13 88888.00 2006-03-27 02:34:42.407 086 15789.89 9.87 54849.18 88888.00 2006-03-27 02:34:42.907 086 15789.87 9.94 54849.24 88888.00 2006-03-27 02:34:43.407 086 15789.89 9.93 54849.23 88888.00 2006-03-27 02:34:43.907 086 15789.83 9.95 54849.14 88888.00 2006-03-27 02:34:44.407 086 15789.71 9.95 54849.11 88888.00 2006-03-27 02:34:44.907 086 15789.71 9.90 54849.21 88888.00 2006-03-27 02:34:45.407 086 15789.72 9.88 54849.24 88888.00 2006-03-27 02:34:45.907 086 15789.86 9.87 54849.18 88888.00 2006-03-27 02:34:46.407 086 15790.02 9.81 54849.08 88888.00 2006-03-27 02:34:46.907 086 15790.03 9.80 54849.12 88888.00 2006-03-27 02:34:47.407 086 15789.89 9.78 54849.25 88888.00 2006-03-27 02:34:47.907 086 15789.89 9.87 54849.35 88888.00 2006-03-27 02:34:48.407 086 15789.85 9.80 54849.27 88888.00 2006-03-27 02:34:48.907 086 15789.87 9.76 54849.19 88888.00 2006-03-27 02:34:49.407 086 15789.85 9.78 54849.13 88888.00 2006-03-27 02:34:49.907 086 15789.89 9.76 54849.14 88888.00 2006-03-27 02:34:50.407 086 15789.81 9.81 54849.23 88888.00 2006-03-27 02:34:50.907 086 15789.72 9.87 54849.24 88888.00 2006-03-27 02:34:51.407 086 15789.76 9.82 54849.22 88888.00 2006-03-27 02:34:51.907 086 15789.86 9.80 54849.15 88888.00 2006-03-27 02:34:52.407 086 15789.80 9.82 54849.07 88888.00 2006-03-27 02:34:52.907 086 15789.79 9.66 54849.04 88888.00 2006-03-27 02:34:53.407 086 15789.83 9.59 54849.08 88888.00 2006-03-27 02:34:53.907 086 15789.86 9.58 54849.25 88888.00 2006-03-27 02:34:54.407 086 15789.81 9.69 54849.28 88888.00 2006-03-27 02:34:54.907 086 15789.80 9.76 54849.18 88888.00 2006-03-27 02:34:55.407 086 15789.82 9.70 54849.18 88888.00 2006-03-27 02:34:55.907 086 15789.91 9.69 54849.27 88888.00 2006-03-27 02:34:56.407 086 15789.86 9.66 54849.16 88888.00 2006-03-27 02:34:56.907 086 15789.93 9.69 54849.17 88888.00 2006-03-27 02:34:57.407 086 15789.80 9.65 54849.16 88888.00 2006-03-27 02:34:57.907 086 15789.71 9.59 54849.32 88888.00 2006-03-27 02:34:58.407 086 15789.80 9.45 54849.28 88888.00 2006-03-27 02:34:58.907 086 15789.84 9.48 54849.34 88888.00 2006-03-27 02:34:59.407 086 15789.96 9.60 54849.39 88888.00 2006-03-27 02:34:59.907 086 15790.06 9.58 54849.36 88888.00 2006-03-27 02:35:00.407 086 15790.07 9.60 54849.46 88888.00 2006-03-27 02:35:00.907 086 15789.98 9.60 54849.53 88888.00 2006-03-27 02:35:01.407 086 15789.91 9.52 54849.54 88888.00 2006-03-27 02:35:01.907 086 15789.94 9.49 54849.59 88888.00 2006-03-27 02:35:02.407 086 15789.95 9.59 54849.62 88888.00 2006-03-27 02:35:02.907 086 15789.90 9.59 54849.46 88888.00 2006-03-27 02:35:03.407 086 15789.87 9.61 54849.44 88888.00 2006-03-27 02:35:03.907 086 15789.95 9.61 54849.36 88888.00 2006-03-27 02:35:04.407 086 15789.92 9.59 54849.39 88888.00 2006-03-27 02:35:04.907 086 15789.89 9.47 54849.45 88888.00 2006-03-27 02:35:05.407 086 15789.83 9.48 54849.34 88888.00 2006-03-27 02:35:05.907 086 15789.84 9.52 54849.37 88888.00 2006-03-27 02:35:06.407 086 15789.85 9.50 54849.58 88888.00 2006-03-27 02:35:06.907 086 15789.89 9.44 54849.60 88888.00 2006-03-27 02:35:07.407 086 15790.10 9.47 54849.54 88888.00 2006-03-27 02:35:07.907 086 15790.03 9.45 54849.50 88888.00 2006-03-27 02:35:08.407 086 15789.96 9.38 54849.47 88888.00 2006-03-27 02:35:08.907 086 15789.92 9.41 54849.40 88888.00 2006-03-27 02:35:09.407 086 15789.82 9.51 54849.53 88888.00 2006-03-27 02:35:09.907 086 15789.93 9.46 54849.62 88888.00 2006-03-27 02:35:10.407 086 15789.90 9.41 54849.54 88888.00 2006-03-27 02:35:10.907 086 15789.92 9.44 54849.46 88888.00 2006-03-27 02:35:11.407 086 15790.02 9.51 54849.40 88888.00 2006-03-27 02:35:11.907 086 15789.98 9.61 54849.46 88888.00 2006-03-27 02:35:12.407 086 15789.89 9.49 54849.43 88888.00 2006-03-27 02:35:12.907 086 15789.98 9.39 54849.44 88888.00 2006-03-27 02:35:13.407 086 15789.90 9.36 54849.45 88888.00 2006-03-27 02:35:13.907 086 15789.96 9.29 54849.56 88888.00 2006-03-27 02:35:14.407 086 15790.01 9.25 54849.56 88888.00 2006-03-27 02:35:14.907 086 15790.07 9.35 54849.46 88888.00 2006-03-27 02:35:15.407 086 15790.02 9.43 54849.46 88888.00 2006-03-27 02:35:15.907 086 15789.94 9.49 54849.59 88888.00 2006-03-27 02:35:16.407 086 15790.00 9.39 54849.55 88888.00 2006-03-27 02:35:16.907 086 15790.07 9.41 54849.59 88888.00 2006-03-27 02:35:17.407 086 15790.03 9.49 54849.67 88888.00 2006-03-27 02:35:17.907 086 15790.06 9.52 54849.61 88888.00 2006-03-27 02:35:18.407 086 15790.05 9.53 54849.61 88888.00 2006-03-27 02:35:18.907 086 15790.01 9.52 54849.64 88888.00 2006-03-27 02:35:19.407 086 15790.05 9.46 54849.67 88888.00 2006-03-27 02:35:19.907 086 15790.06 9.46 54849.58 88888.00 2006-03-27 02:35:20.407 086 15790.07 9.48 54849.65 88888.00 2006-03-27 02:35:20.907 086 15790.15 9.46 54849.60 88888.00 2006-03-27 02:35:21.407 086 15790.10 9.46 54849.64 88888.00 2006-03-27 02:35:21.907 086 15790.02 9.55 54849.67 88888.00 2006-03-27 02:35:22.407 086 15790.11 9.57 54849.66 88888.00 2006-03-27 02:35:22.907 086 15790.07 9.62 54849.62 88888.00 2006-03-27 02:35:23.407 086 15790.12 9.60 54849.50 88888.00 2006-03-27 02:35:23.907 086 15790.12 9.53 54849.34 88888.00 2006-03-27 02:35:24.407 086 15790.06 9.57 54849.40 88888.00 2006-03-27 02:35:24.907 086 15790.18 9.60 54849.47 88888.00 2006-03-27 02:35:25.407 086 15790.25 9.70 54849.45 88888.00 2006-03-27 02:35:25.907 086 15790.35 9.95 54849.29 88888.00 2006-03-27 02:35:26.407 086 15790.75 10.15 54848.89 88888.00 2006-03-27 02:35:26.907 086 15791.37 9.99 54848.47 88888.00 2006-03-27 02:35:27.407 086 15791.50 9.43 54848.27 88888.00 2006-03-27 02:35:27.907 086 15791.06 8.97 54848.40 88888.00 2006-03-27 02:35:28.407 086 15790.43 9.02 54848.79 88888.00 2006-03-27 02:35:28.907 086 15790.14 9.27 54849.08 88888.00 2006-03-27 02:35:29.407 086 15790.18 9.36 54849.25 88888.00 2006-03-27 02:35:29.907 086 15790.06 9.45 54849.24 88888.00 2006-03-27 02:35:30.407 086 15789.93 9.53 54849.27 88888.00 2006-03-27 02:35:30.907 086 15789.81 9.58 54849.42 88888.00 2006-03-27 02:35:31.407 086 15789.83 9.60 54849.47 88888.00 2006-03-27 02:35:31.907 086 15789.96 9.53 54849.61 88888.00 2006-03-27 02:35:32.407 086 15789.97 9.47 54849.75 88888.00 2006-03-27 02:35:32.907 086 15790.00 9.41 54849.75 88888.00 2006-03-27 02:35:33.407 086 15789.95 9.40 54849.85 88888.00 2006-03-27 02:35:33.907 086 15789.83 9.52 54849.85 88888.00 2006-03-27 02:35:34.407 086 15789.73 9.63 54849.64 88888.00 2006-03-27 02:35:34.907 086 15789.69 9.68 54849.58 88888.00 2006-03-27 02:35:35.407 086 15789.72 9.69 54849.46 88888.00 2006-03-27 02:35:35.907 086 15789.75 9.65 54849.53 88888.00 2006-03-27 02:35:36.407 086 15789.63 9.69 54849.55 88888.00 2006-03-27 02:35:36.907 086 15789.69 9.68 54849.66 88888.00 2006-03-27 02:35:37.407 086 15789.75 9.60 54849.67 88888.00 2006-03-27 02:35:37.907 086 15789.67 9.62 54849.70 88888.00 2006-03-27 02:35:38.407 086 15789.71 9.64 54849.59 88888.00 2006-03-27 02:35:38.907 086 15789.70 9.69 54849.46 88888.00 2006-03-27 02:35:39.407 086 15789.69 9.64 54849.44 88888.00 2006-03-27 02:35:39.907 086 15789.74 9.65 54849.46 88888.00 2006-03-27 02:35:40.407 086 15789.80 9.60 54849.57 88888.00 2006-03-27 02:35:40.907 086 15789.80 9.62 54849.50 88888.00 2006-03-27 02:35:41.407 086 15789.67 9.74 54849.59 88888.00 2006-03-27 02:35:41.907 086 15789.62 9.70 54849.59 88888.00 2006-03-27 02:35:42.407 086 15789.56 9.68 54849.57 88888.00 2006-03-27 02:35:42.907 086 15789.45 9.71 54849.62 88888.00 2006-03-27 02:35:43.407 086 15789.40 9.64 54849.67 88888.00 2006-03-27 02:35:43.907 086 15789.39 9.59 54849.79 88888.00 2006-03-27 02:35:44.407 086 15789.39 9.46 54849.71 88888.00 2006-03-27 02:35:44.907 086 15789.41 9.50 54849.69 88888.00 2006-03-27 02:35:45.407 086 15789.44 9.52 54849.68 88888.00 2006-03-27 02:35:45.907 086 15789.58 9.63 54849.68 88888.00 2006-03-27 02:35:46.407 086 15789.52 9.74 54849.70 88888.00 2006-03-27 02:35:46.907 086 15789.46 9.72 54849.64 88888.00 2006-03-27 02:35:47.407 086 15789.59 9.68 54849.67 88888.00 2006-03-27 02:35:47.907 086 15789.59 9.73 54849.70 88888.00 2006-03-27 02:35:48.407 086 15789.60 9.66 54849.81 88888.00 2006-03-27 02:35:48.907 086 15789.71 9.65 54849.68 88888.00 2006-03-27 02:35:49.407 086 15789.74 9.59 54849.60 88888.00 2006-03-27 02:35:49.907 086 15789.86 9.63 54849.61 88888.00 2006-03-27 02:35:50.407 086 15789.91 9.61 54849.69 88888.00 2006-03-27 02:35:50.907 086 15789.76 9.56 54849.76 88888.00 2006-03-27 02:35:51.407 086 15789.62 9.61 54849.77 88888.00 2006-03-27 02:35:51.907 086 15789.69 9.62 54849.71 88888.00 2006-03-27 02:35:52.407 086 15789.71 9.57 54849.69 88888.00 2006-03-27 02:35:52.907 086 15789.71 9.50 54849.64 88888.00 2006-03-27 02:35:53.407 086 15789.77 9.58 54849.64 88888.00 2006-03-27 02:35:53.907 086 15789.70 9.65 54849.69 88888.00 2006-03-27 02:35:54.407 086 15789.61 9.62 54849.76 88888.00 2006-03-27 02:35:54.907 086 15789.55 9.57 54849.78 88888.00 2006-03-27 02:35:55.407 086 15789.58 9.61 54849.66 88888.00 2006-03-27 02:35:55.907 086 15789.63 9.65 54849.65 88888.00 2006-03-27 02:35:56.407 086 15789.65 9.65 54849.74 88888.00 2006-03-27 02:35:56.907 086 15789.69 9.64 54849.77 88888.00 2006-03-27 02:35:57.407 086 15789.66 9.66 54849.75 88888.00 2006-03-27 02:35:57.907 086 15789.69 9.63 54849.75 88888.00 2006-03-27 02:35:58.407 086 15789.64 9.57 54849.86 88888.00 2006-03-27 02:35:58.907 086 15789.58 9.53 54849.75 88888.00 2006-03-27 02:35:59.407 086 15789.61 9.51 54849.71 88888.00 2006-03-27 02:35:59.907 086 15789.50 9.56 54849.70 88888.00 2006-03-27 02:36:00.407 086 15789.54 9.61 54849.69 88888.00 2006-03-27 02:36:00.907 086 15789.59 9.57 54849.82 88888.00 2006-03-27 02:36:01.407 086 15789.53 9.52 54849.90 88888.00 2006-03-27 02:36:01.907 086 15789.53 9.56 54849.78 88888.00 2006-03-27 02:36:02.407 086 15789.51 9.59 54849.65 88888.00 2006-03-27 02:36:02.907 086 15789.54 9.59 54849.66 88888.00 2006-03-27 02:36:03.407 086 15789.52 9.59 54849.70 88888.00 2006-03-27 02:36:03.907 086 15789.53 9.60 54849.65 88888.00 2006-03-27 02:36:04.407 086 15789.55 9.66 54849.55 88888.00 2006-03-27 02:36:04.907 086 15789.56 9.63 54849.56 88888.00 2006-03-27 02:36:05.407 086 15789.62 9.62 54849.58 88888.00 2006-03-27 02:36:05.907 086 15789.69 9.65 54849.65 88888.00 2006-03-27 02:36:06.407 086 15789.74 9.62 54849.64 88888.00 2006-03-27 02:36:06.907 086 15789.80 9.69 54849.55 88888.00 2006-03-27 02:36:07.407 086 15789.69 9.64 54849.47 88888.00 2006-03-27 02:36:07.907 086 15789.73 9.63 54849.47 88888.00 2006-03-27 02:36:08.407 086 15789.80 9.69 54849.44 88888.00 2006-03-27 02:36:08.907 086 15789.85 9.72 54849.48 88888.00 2006-03-27 02:36:09.407 086 15789.95 9.77 54849.45 88888.00 2006-03-27 02:36:09.907 086 15790.05 9.85 54849.34 88888.00 2006-03-27 02:36:10.407 086 15790.15 9.69 54849.28 88888.00 2006-03-27 02:36:10.907 086 15790.12 9.50 54849.19 88888.00 2006-03-27 02:36:11.407 086 15790.05 9.20 54848.94 88888.00 2006-03-27 02:36:11.907 086 15789.58 8.98 54848.68 88888.00 2006-03-27 02:36:12.407 086 15789.18 9.12 54848.71 88888.00 2006-03-27 02:36:12.907 086 15789.18 9.48 54848.96 88888.00 2006-03-27 02:36:13.407 086 15789.21 9.77 54849.24 88888.00 2006-03-27 02:36:13.907 086 15789.34 9.85 54849.33 88888.00 2006-03-27 02:36:14.407 086 15789.45 9.88 54849.42 88888.00 2006-03-27 02:36:14.907 086 15789.51 9.85 54849.40 88888.00 2006-03-27 02:36:15.407 086 15789.71 9.84 54849.39 88888.00 2006-03-27 02:36:15.907 086 15789.82 9.85 54849.39 88888.00 2006-03-27 02:36:16.407 086 15789.79 9.83 54849.48 88888.00 2006-03-27 02:36:16.907 086 15789.79 9.76 54849.49 88888.00 2006-03-27 02:36:17.407 086 15789.73 9.72 54849.62 88888.00 2006-03-27 02:36:17.907 086 15789.82 9.68 54849.43 88888.00 2006-03-27 02:36:18.407 086 15789.74 9.66 54849.36 88888.00 2006-03-27 02:36:18.907 086 15789.79 9.66 54849.37 88888.00 2006-03-27 02:36:19.407 086 15789.76 9.73 54849.42 88888.00 2006-03-27 02:36:19.907 086 15789.79 9.84 54849.45 88888.00 2006-03-27 02:36:20.407 086 15789.72 9.85 54849.55 88888.00 2006-03-27 02:36:20.907 086 15789.75 9.71 54849.57 88888.00 2006-03-27 02:36:21.407 086 15789.86 9.74 54849.57 88888.00 2006-03-27 02:36:21.907 086 15789.91 9.80 54849.49 88888.00 2006-03-27 02:36:22.407 086 15789.86 9.81 54849.45 88888.00 2006-03-27 02:36:22.907 086 15789.80 9.88 54849.42 88888.00 2006-03-27 02:36:23.407 086 15789.75 9.88 54849.39 88888.00 2006-03-27 02:36:23.907 086 15789.94 9.97 54849.40 88888.00 2006-03-27 02:36:24.407 086 15790.02 10.05 54849.37 88888.00 2006-03-27 02:36:24.907 086 15790.07 10.01 54849.47 88888.00 2006-03-27 02:36:25.407 086 15790.04 9.98 54849.45 88888.00 2006-03-27 02:36:25.907 086 15790.04 10.09 54849.46 88888.00 2006-03-27 02:36:26.407 086 15790.06 10.02 54849.45 88888.00 2006-03-27 02:36:26.907 086 15790.06 10.00 54849.49 88888.00 2006-03-27 02:36:27.407 086 15790.01 9.96 54849.53 88888.00 2006-03-27 02:36:27.907 086 15789.95 9.98 54849.62 88888.00 2006-03-27 02:36:28.407 086 15789.97 10.07 54849.66 88888.00 2006-03-27 02:36:28.907 086 15789.96 10.08 54849.61 88888.00 2006-03-27 02:36:29.407 086 15789.93 10.01 54849.45 88888.00 2006-03-27 02:36:29.907 086 15789.91 10.06 54849.42 88888.00 2006-03-27 02:36:30.407 086 15789.82 10.06 54849.43 88888.00 2006-03-27 02:36:30.907 086 15789.87 10.03 54849.35 88888.00 2006-03-27 02:36:31.407 086 15789.89 10.13 54849.36 88888.00 2006-03-27 02:36:31.907 086 15789.83 10.19 54849.43 88888.00 2006-03-27 02:36:32.407 086 15789.74 10.10 54849.39 88888.00 2006-03-27 02:36:32.907 086 15789.81 10.12 54849.35 88888.00 2006-03-27 02:36:33.407 086 15789.98 10.19 54849.23 88888.00 2006-03-27 02:36:33.907 086 15790.03 10.13 54849.35 88888.00 2006-03-27 02:36:34.407 086 15789.94 10.22 54849.45 88888.00 2006-03-27 02:36:34.907 086 15789.90 10.26 54849.36 88888.00 2006-03-27 02:36:35.407 086 15789.93 10.26 54849.46 88888.00 2006-03-27 02:36:35.907 086 15789.90 10.24 54849.54 88888.00 2006-03-27 02:36:36.407 086 15789.85 10.23 54849.56 88888.00 2006-03-27 02:36:36.907 086 15789.93 10.29 54849.49 88888.00 2006-03-27 02:36:37.407 086 15789.93 10.25 54849.49 88888.00 2006-03-27 02:36:37.907 086 15790.06 10.30 54849.43 88888.00 2006-03-27 02:36:38.407 086 15790.11 10.27 54849.46 88888.00 2006-03-27 02:36:38.907 086 15790.06 10.31 54849.54 88888.00 2006-03-27 02:36:39.407 086 15790.15 10.32 54849.39 88888.00 2006-03-27 02:36:39.907 086 15790.27 10.36 54849.39 88888.00 2006-03-27 02:36:40.407 086 15790.35 10.38 54849.49 88888.00 2006-03-27 02:36:40.907 086 15790.22 10.37 54849.59 88888.00 2006-03-27 02:36:41.407 086 15790.20 10.33 54849.59 88888.00 2006-03-27 02:36:41.907 086 15790.11 10.49 54849.45 88888.00 2006-03-27 02:36:42.407 086 15790.11 10.50 54849.47 88888.00 2006-03-27 02:36:42.907 086 15790.06 10.46 54849.51 88888.00 2006-03-27 02:36:43.407 086 15790.11 10.50 54849.29 88888.00 2006-03-27 02:36:43.907 086 15790.11 10.46 54849.24 88888.00 2006-03-27 02:36:44.407 086 15790.06 10.39 54849.46 88888.00 2006-03-27 02:36:44.907 086 15790.13 10.26 54849.46 88888.00 2006-03-27 02:36:45.407 086 15790.17 10.29 54849.35 88888.00 2006-03-27 02:36:45.907 086 15790.17 10.30 54849.34 88888.00 2006-03-27 02:36:46.407 086 15790.16 10.23 54849.31 88888.00 2006-03-27 02:36:46.907 086 15790.20 10.20 54849.29 88888.00 2006-03-27 02:36:47.407 086 15790.25 10.25 54849.28 88888.00 2006-03-27 02:36:47.907 086 15790.16 10.37 54849.33 88888.00 2006-03-27 02:36:48.407 086 15790.21 10.48 54849.28 88888.00 2006-03-27 02:36:48.907 086 15790.22 10.58 54849.19 88888.00 2006-03-27 02:36:49.407 086 15790.25 10.45 54849.27 88888.00 2006-03-27 02:36:49.907 086 15790.27 10.49 54849.22 88888.00 2006-03-27 02:36:50.407 086 15790.32 10.44 54849.22 88888.00 2006-03-27 02:36:50.907 086 15790.34 10.46 54849.17 88888.00 2006-03-27 02:36:51.407 086 15790.24 10.45 54849.24 88888.00 2006-03-27 02:36:51.907 086 15790.36 10.48 54849.24 88888.00 2006-03-27 02:36:52.407 086 15790.48 10.50 54849.16 88888.00 2006-03-27 02:36:52.907 086 15790.46 10.50 54849.26 88888.00 2006-03-27 02:36:53.407 086 15790.29 10.51 54849.31 88888.00 2006-03-27 02:36:53.907 086 15790.23 10.48 54849.46 88888.00 2006-03-27 02:36:54.407 086 15790.20 10.45 54849.42 88888.00 2006-03-27 02:36:54.907 086 15790.32 10.48 54849.43 88888.00 2006-03-27 02:36:55.407 086 15790.20 10.49 54849.38 88888.00 2006-03-27 02:36:55.907 086 15790.25 10.47 54849.45 88888.00 2006-03-27 02:36:56.407 086 15790.29 10.45 54849.40 88888.00 2006-03-27 02:36:56.907 086 15790.31 10.48 54849.34 88888.00 2006-03-27 02:36:57.407 086 15790.22 10.49 54849.42 88888.00 2006-03-27 02:36:57.907 086 15790.14 10.44 54849.37 88888.00 2006-03-27 02:36:58.407 086 15790.04 10.54 54849.45 88888.00 2006-03-27 02:36:58.907 086 15790.04 10.58 54849.49 88888.00 2006-03-27 02:36:59.407 086 15790.02 10.62 54849.45 88888.00 2006-03-27 02:36:59.907 086 15790.06 10.59 54849.34 88888.00 2006-03-27 02:37:00.407 086 15789.97 10.63 54849.39 88888.00 2006-03-27 02:37:00.907 086 15789.97 10.64 54849.40 88888.00 2006-03-27 02:37:01.407 086 15790.24 10.64 54849.48 88888.00 2006-03-27 02:37:01.907 086 15790.11 10.70 54849.49 88888.00 2006-03-27 02:37:02.407 086 15790.03 10.71 54849.55 88888.00 2006-03-27 02:37:02.907 086 15790.24 10.59 54849.51 88888.00 2006-03-27 02:37:03.407 086 15790.24 10.58 54849.47 88888.00 2006-03-27 02:37:03.907 086 15790.32 10.62 54849.62 88888.00 2006-03-27 02:37:04.407 086 15790.34 10.50 54849.55 88888.00 2006-03-27 02:37:04.907 086 15790.26 10.63 54849.62 88888.00 2006-03-27 02:37:05.407 086 15790.24 10.67 54849.51 88888.00 2006-03-27 02:37:05.907 086 15790.32 10.66 54849.43 88888.00 2006-03-27 02:37:06.407 086 15790.28 10.73 54849.42 88888.00 2006-03-27 02:37:06.907 086 15790.26 10.67 54849.37 88888.00 2006-03-27 02:37:07.407 086 15790.28 10.55 54849.32 88888.00 2006-03-27 02:37:07.907 086 15790.42 10.52 54849.36 88888.00 2006-03-27 02:37:08.407 086 15790.37 10.55 54849.39 88888.00 2006-03-27 02:37:08.907 086 15790.25 10.59 54849.44 88888.00 2006-03-27 02:37:09.407 086 15790.36 10.62 54849.43 88888.00 2006-03-27 02:37:09.907 086 15790.36 10.58 54849.35 88888.00 2006-03-27 02:37:10.407 086 15790.31 10.48 54849.22 88888.00 2006-03-27 02:37:10.907 086 15790.37 10.49 54849.12 88888.00 2006-03-27 02:37:11.407 086 15790.38 10.50 54849.08 88888.00 2006-03-27 02:37:11.907 086 15790.39 10.48 54849.12 88888.00 2006-03-27 02:37:12.407 086 15790.23 10.55 54849.24 88888.00 2006-03-27 02:37:12.907 086 15790.27 10.60 54849.27 88888.00 2006-03-27 02:37:13.407 086 15790.33 10.57 54849.31 88888.00 2006-03-27 02:37:13.907 086 15790.38 10.54 54849.23 88888.00 2006-03-27 02:37:14.407 086 15790.37 10.56 54849.28 88888.00 2006-03-27 02:37:14.907 086 15790.32 10.57 54849.42 88888.00 2006-03-27 02:37:15.407 086 15790.27 10.56 54849.36 88888.00 2006-03-27 02:37:15.907 086 15790.31 10.43 54849.27 88888.00 2006-03-27 02:37:16.407 086 15790.32 10.40 54849.26 88888.00 2006-03-27 02:37:16.907 086 15790.32 10.38 54849.24 88888.00 2006-03-27 02:37:17.407 086 15790.43 10.35 54849.23 88888.00 2006-03-27 02:37:17.907 086 15790.49 10.38 54849.33 88888.00 2006-03-27 02:37:18.407 086 15790.52 10.45 54849.36 88888.00 2006-03-27 02:37:18.907 086 15790.43 10.55 54849.36 88888.00 2006-03-27 02:37:19.407 086 15790.36 10.61 54849.42 88888.00 2006-03-27 02:37:19.907 086 15790.38 10.62 54849.50 88888.00 2006-03-27 02:37:20.407 086 15790.46 10.63 54849.51 88888.00 2006-03-27 02:37:20.907 086 15790.59 10.59 54849.45 88888.00 2006-03-27 02:37:21.407 086 15790.57 10.51 54849.56 88888.00 2006-03-27 02:37:21.907 086 15790.51 10.49 54849.57 88888.00 2006-03-27 02:37:22.407 086 15790.48 10.57 54849.56 88888.00 2006-03-27 02:37:22.907 086 15790.54 10.48 54849.48 88888.00 2006-03-27 02:37:23.407 086 15790.47 10.58 54849.49 88888.00 2006-03-27 02:37:23.907 086 15790.46 10.62 54849.51 88888.00 2006-03-27 02:37:24.407 086 15790.35 10.57 54849.50 88888.00 2006-03-27 02:37:24.907 086 15790.27 10.57 54849.55 88888.00 2006-03-27 02:37:25.407 086 15790.38 10.58 54849.36 88888.00 2006-03-27 02:37:25.907 086 15790.41 10.59 54849.36 88888.00 2006-03-27 02:37:26.407 086 15790.49 10.58 54849.36 88888.00 2006-03-27 02:37:26.907 086 15790.44 10.58 54849.43 88888.00 2006-03-27 02:37:27.407 086 15790.17 10.60 54849.39 88888.00 2006-03-27 02:37:27.907 086 15790.29 10.67 54849.38 88888.00 2006-03-27 02:37:28.407 086 15790.41 10.70 54849.29 88888.00 2006-03-27 02:37:28.907 086 15790.44 10.62 54849.22 88888.00 2006-03-27 02:37:29.407 086 15790.48 10.59 54849.31 88888.00 2006-03-27 02:37:29.907 086 15790.48 10.63 54849.13 88888.00 2006-03-27 02:37:30.407 086 15790.54 10.61 54848.97 88888.00 2006-03-27 02:37:30.907 086 15790.49 10.57 54848.86 88888.00 2006-03-27 02:37:31.407 086 15790.54 10.60 54849.06 88888.00 2006-03-27 02:37:31.907 086 15790.41 10.55 54849.17 88888.00 2006-03-27 02:37:32.407 086 15790.46 10.58 54849.16 88888.00 2006-03-27 02:37:32.907 086 15790.55 10.63 54849.19 88888.00 2006-03-27 02:37:33.407 086 15790.54 10.74 54849.13 88888.00 2006-03-27 02:37:33.907 086 15790.54 10.81 54849.13 88888.00 2006-03-27 02:37:34.407 086 15790.46 10.84 54849.19 88888.00 2006-03-27 02:37:34.907 086 15790.45 10.85 54849.21 88888.00 2006-03-27 02:37:35.407 086 15790.54 10.92 54849.12 88888.00 2006-03-27 02:37:35.907 086 15790.44 10.95 54849.08 88888.00 2006-03-27 02:37:36.407 086 15790.31 10.95 54849.05 88888.00 2006-03-27 02:37:36.907 086 15790.38 10.94 54848.85 88888.00 2006-03-27 02:37:37.407 086 15790.42 10.96 54848.81 88888.00 2006-03-27 02:37:37.907 086 15790.33 10.96 54848.71 88888.00 2006-03-27 02:37:38.407 086 15790.24 11.10 54848.42 88888.00 2006-03-27 02:37:38.907 086 15790.14 11.24 54848.26 88888.00 2006-03-27 02:37:39.407 086 15789.98 11.16 54848.14 88888.00 2006-03-27 02:37:39.907 086 15789.92 10.99 54848.17 88888.00 2006-03-27 02:37:40.407 086 15789.87 10.81 54848.33 88888.00 2006-03-27 02:37:40.907 086 15789.97 10.85 54848.58 88888.00 2006-03-27 02:37:41.407 086 15790.14 10.83 54848.74 88888.00 2006-03-27 02:37:41.907 086 15790.33 10.98 54848.91 88888.00 2006-03-27 02:37:42.407 086 15790.52 11.00 54848.99 88888.00 2006-03-27 02:37:42.907 086 15790.45 11.03 54849.08 88888.00 2006-03-27 02:37:43.407 086 15790.37 11.03 54849.18 88888.00 2006-03-27 02:37:43.907 086 15790.35 11.07 54849.27 88888.00 2006-03-27 02:37:44.407 086 15790.34 11.04 54849.34 88888.00 2006-03-27 02:37:44.907 086 15790.35 11.01 54849.21 88888.00 2006-03-27 02:37:45.407 086 15790.36 11.00 54849.08 88888.00 2006-03-27 02:37:45.907 086 15790.38 11.00 54849.18 88888.00 2006-03-27 02:37:46.407 086 15790.44 11.04 54849.32 88888.00 2006-03-27 02:37:46.907 086 15790.57 11.06 54849.32 88888.00 2006-03-27 02:37:47.407 086 15790.58 11.01 54849.33 88888.00 2006-03-27 02:37:47.907 086 15790.41 11.09 54849.37 88888.00 2006-03-27 02:37:48.407 086 15790.18 11.19 54849.35 88888.00 2006-03-27 02:37:48.907 086 15790.20 11.19 54849.31 88888.00 2006-03-27 02:37:49.407 086 15790.15 11.07 54849.33 88888.00 2006-03-27 02:37:49.907 086 15790.20 11.06 54849.21 88888.00 2006-03-27 02:37:50.407 086 15790.23 11.09 54849.28 88888.00 2006-03-27 02:37:50.907 086 15790.24 11.10 54849.22 88888.00 2006-03-27 02:37:51.407 086 15790.21 10.96 54849.28 88888.00 2006-03-27 02:37:51.907 086 15790.33 10.97 54849.17 88888.00 2006-03-27 02:37:52.407 086 15790.42 11.03 54849.28 88888.00 2006-03-27 02:37:52.907 086 15790.38 11.17 54849.35 88888.00 2006-03-27 02:37:53.407 086 15790.32 11.19 54849.32 88888.00 2006-03-27 02:37:53.907 086 15790.26 11.10 54849.38 88888.00 2006-03-27 02:37:54.407 086 15790.42 11.05 54849.47 88888.00 2006-03-27 02:37:54.907 086 15790.51 11.01 54849.45 88888.00 2006-03-27 02:37:55.407 086 15790.49 11.12 54849.37 88888.00 2006-03-27 02:37:55.907 086 15790.59 11.08 54849.23 88888.00 2006-03-27 02:37:56.407 086 15790.52 11.00 54849.10 88888.00 2006-03-27 02:37:56.907 086 15790.53 10.87 54849.08 88888.00 2006-03-27 02:37:57.407 086 15790.46 11.09 54848.90 88888.00 2006-03-27 02:37:57.907 086 15790.54 11.25 54848.75 88888.00 2006-03-27 02:37:58.407 086 15790.46 11.35 54848.58 88888.00 2006-03-27 02:37:58.907 086 15790.43 11.24 54848.69 88888.00 2006-03-27 02:37:59.407 086 15790.49 11.21 54848.94 88888.00 2006-03-27 02:37:59.907 086 15790.45 11.10 54849.18 88888.00 2006-03-27 02:38:00.407 086 15790.49 11.10 54849.29 88888.00 2006-03-27 02:38:00.907 086 15790.53 11.18 54849.29 88888.00 2006-03-27 02:38:01.407 086 15790.54 11.20 54849.24 88888.00 2006-03-27 02:38:01.907 086 15790.47 11.22 54849.22 88888.00 2006-03-27 02:38:02.407 086 15790.47 11.25 54849.19 88888.00 2006-03-27 02:38:02.907 086 15790.52 11.31 54849.14 88888.00 2006-03-27 02:38:03.407 086 15790.55 11.42 54849.27 88888.00 2006-03-27 02:38:03.907 086 15790.65 11.46 54849.17 88888.00 2006-03-27 02:38:04.407 086 15790.94 11.55 54848.96 88888.00 2006-03-27 02:38:04.907 086 15791.10 11.48 54848.97 88888.00 2006-03-27 02:38:05.407 086 15790.94 11.29 54849.08 88888.00 2006-03-27 02:38:05.907 086 15790.78 11.25 54849.12 88888.00 2006-03-27 02:38:06.407 086 15790.79 11.33 54849.15 88888.00 2006-03-27 02:38:06.907 086 15790.75 11.26 54849.18 88888.00 2006-03-27 02:38:07.407 086 15790.69 11.19 54849.32 88888.00 2006-03-27 02:38:07.907 086 15790.59 11.24 54849.32 88888.00 2006-03-27 02:38:08.407 086 15790.64 11.33 54849.36 88888.00 2006-03-27 02:38:08.907 086 15790.53 11.32 54849.36 88888.00 2006-03-27 02:38:09.407 086 15790.57 11.35 54849.17 88888.00 2006-03-27 02:38:09.907 086 15790.53 11.24 54849.17 88888.00 2006-03-27 02:38:10.407 086 15790.42 11.30 54849.24 88888.00 2006-03-27 02:38:10.907 086 15790.45 11.24 54849.28 88888.00 2006-03-27 02:38:11.407 086 15790.39 11.22 54849.26 88888.00 2006-03-27 02:38:11.907 086 15790.39 11.24 54849.23 88888.00 2006-03-27 02:38:12.407 086 15790.46 11.23 54849.24 88888.00 2006-03-27 02:38:12.907 086 15790.52 11.22 54849.16 88888.00 2006-03-27 02:38:13.407 086 15790.60 11.20 54849.21 88888.00 2006-03-27 02:38:13.907 086 15790.57 11.24 54849.21 88888.00 2006-03-27 02:38:14.407 086 15790.49 11.26 54849.27 88888.00 2006-03-27 02:38:14.907 086 15790.47 11.45 54849.35 88888.00 2006-03-27 02:38:15.407 086 15790.63 11.38 54849.28 88888.00 2006-03-27 02:38:15.907 086 15790.69 11.38 54849.43 88888.00 2006-03-27 02:38:16.407 086 15790.72 11.41 54849.57 88888.00 2006-03-27 02:38:16.907 086 15790.75 11.40 54849.42 88888.00 2006-03-27 02:38:17.407 086 15790.68 11.44 54849.26 88888.00 2006-03-27 02:38:17.907 086 15790.74 11.40 54849.35 88888.00 2006-03-27 02:38:18.407 086 15790.72 11.26 54849.38 88888.00 2006-03-27 02:38:18.907 086 15790.86 11.37 54849.36 88888.00 2006-03-27 02:38:19.407 086 15790.86 11.47 54849.37 88888.00 2006-03-27 02:38:19.907 086 15790.79 11.53 54849.40 88888.00 2006-03-27 02:38:20.407 086 15790.79 11.52 54849.40 88888.00 2006-03-27 02:38:20.907 086 15790.85 11.55 54849.42 88888.00 2006-03-27 02:38:21.407 086 15790.70 11.54 54849.37 88888.00 2006-03-27 02:38:21.907 086 15790.60 11.49 54849.49 88888.00 2006-03-27 02:38:22.407 086 15790.65 11.54 54849.46 88888.00 2006-03-27 02:38:22.907 086 15790.69 11.54 54849.51 88888.00 2006-03-27 02:38:23.407 086 15790.72 11.45 54849.57 88888.00 2006-03-27 02:38:23.907 086 15790.70 11.46 54849.46 88888.00 2006-03-27 02:38:24.407 086 15790.78 11.46 54849.37 88888.00 2006-03-27 02:38:24.907 086 15790.78 11.47 54849.32 88888.00 2006-03-27 02:38:25.407 086 15790.77 11.53 54849.38 88888.00 2006-03-27 02:38:25.907 086 15790.88 11.53 54849.38 88888.00 2006-03-27 02:38:26.407 086 15790.86 11.45 54849.43 88888.00 2006-03-27 02:38:26.907 086 15790.77 11.45 54849.45 88888.00 2006-03-27 02:38:27.407 086 15790.84 11.52 54849.38 88888.00 2006-03-27 02:38:27.907 086 15790.76 11.61 54849.34 88888.00 2006-03-27 02:38:28.407 086 15790.83 11.53 54849.32 88888.00 2006-03-27 02:38:28.907 086 15790.90 11.53 54849.31 88888.00 2006-03-27 02:38:29.407 086 15790.86 11.42 54849.27 88888.00 2006-03-27 02:38:29.907 086 15790.80 11.44 54849.31 88888.00 2006-03-27 02:38:30.407 086 15790.85 11.50 54849.35 88888.00 2006-03-27 02:38:30.907 086 15790.91 11.46 54849.29 88888.00 2006-03-27 02:38:31.407 086 15790.93 11.54 54849.31 88888.00 2006-03-27 02:38:31.907 086 15790.83 11.50 54849.27 88888.00 2006-03-27 02:38:32.407 086 15790.67 11.50 54849.18 88888.00 2006-03-27 02:38:32.907 086 15790.83 11.42 54849.18 88888.00 2006-03-27 02:38:33.407 086 15790.89 11.41 54849.35 88888.00 2006-03-27 02:38:33.907 086 15790.91 11.46 54849.37 88888.00 2006-03-27 02:38:34.407 086 15790.90 11.50 54849.22 88888.00 2006-03-27 02:38:34.907 086 15790.91 11.48 54849.29 88888.00 2006-03-27 02:38:35.407 086 15791.00 11.47 54849.36 88888.00 2006-03-27 02:38:35.907 086 15791.00 11.48 54849.36 88888.00 2006-03-27 02:38:36.407 086 15790.97 11.46 54849.35 88888.00 2006-03-27 02:38:36.907 086 15790.94 11.49 54849.31 88888.00 2006-03-27 02:38:37.407 086 15790.95 11.53 54849.21 88888.00 2006-03-27 02:38:37.907 086 15790.99 11.47 54849.17 88888.00 2006-03-27 02:38:38.407 086 15791.08 11.46 54849.25 88888.00 2006-03-27 02:38:38.907 086 15790.99 11.46 54849.27 88888.00 2006-03-27 02:38:39.407 086 15791.00 11.37 54849.23 88888.00 2006-03-27 02:38:39.907 086 15791.10 11.45 54849.21 88888.00 2006-03-27 02:38:40.407 086 15791.15 11.53 54849.29 88888.00 2006-03-27 02:38:40.907 086 15791.11 11.60 54849.25 88888.00 2006-03-27 02:38:41.407 086 15791.06 11.46 54849.13 88888.00 2006-03-27 02:38:41.907 086 15791.15 11.50 54849.06 88888.00 2006-03-27 02:38:42.407 086 15791.13 11.48 54849.07 88888.00 2006-03-27 02:38:42.907 086 15790.98 11.45 54849.18 88888.00 2006-03-27 02:38:43.407 086 15790.93 11.49 54849.14 88888.00 2006-03-27 02:38:43.907 086 15790.96 11.48 54849.22 88888.00 2006-03-27 02:38:44.404 086 15791.00 11.44 54849.24 88888.00 2006-03-27 02:38:44.904 086 15791.04 11.46 54849.27 88888.00 2006-03-27 02:38:45.404 086 15791.04 11.46 54849.31 88888.00 2006-03-27 02:38:45.904 086 15791.06 11.41 54849.26 88888.00 2006-03-27 02:38:46.404 086 15791.04 11.36 54849.26 88888.00 2006-03-27 02:38:46.904 086 15791.04 11.34 54849.29 88888.00 2006-03-27 02:38:47.404 086 15791.04 11.46 54849.33 88888.00 2006-03-27 02:38:47.904 086 15791.10 11.35 54849.36 88888.00 2006-03-27 02:38:48.404 086 15791.18 11.36 54849.29 88888.00 2006-03-27 02:38:48.904 086 15791.11 11.46 54849.26 88888.00 2006-03-27 02:38:49.404 086 15791.14 11.52 54849.32 88888.00 2006-03-27 02:38:49.904 086 15791.10 11.44 54849.32 88888.00 2006-03-27 02:38:50.404 086 15791.09 11.34 54849.29 88888.00 2006-03-27 02:38:50.904 086 15791.15 11.46 54849.38 88888.00 2006-03-27 02:38:51.404 086 15791.09 11.56 54849.45 88888.00 2006-03-27 02:38:51.904 086 15791.13 11.59 54849.36 88888.00 2006-03-27 02:38:52.404 086 15791.09 11.57 54849.40 88888.00 2006-03-27 02:38:52.904 086 15791.18 11.45 54849.38 88888.00 2006-03-27 02:38:53.404 086 15791.14 11.41 54849.36 88888.00 2006-03-27 02:38:53.904 086 15791.08 11.48 54849.42 88888.00 2006-03-27 02:38:54.404 086 15791.09 11.47 54849.44 88888.00 2006-03-27 02:38:54.904 086 15790.98 11.49 54849.27 88888.00 2006-03-27 02:38:55.404 086 15791.06 11.45 54849.27 88888.00 2006-03-27 02:38:55.904 086 15791.09 11.48 54849.40 88888.00 2006-03-27 02:38:56.404 086 15791.17 11.41 54849.51 88888.00 2006-03-27 02:38:56.904 086 15791.06 11.32 54849.54 88888.00 2006-03-27 02:38:57.404 086 15790.99 11.33 54849.62 88888.00 2006-03-27 02:38:57.904 086 15791.03 11.33 54849.58 88888.00 2006-03-27 02:38:58.404 086 15790.96 11.43 54849.55 88888.00 2006-03-27 02:38:58.904 086 15790.99 11.53 54849.54 88888.00 2006-03-27 02:38:59.404 086 15791.01 11.60 54849.48 88888.00 2006-03-27 02:38:59.904 086 15791.05 11.60 54849.56 88888.00 2006-03-27 02:39:00.404 086 15791.09 11.57 54849.58 88888.00 2006-03-27 02:39:00.904 086 15791.05 11.58 54849.47 88888.00 2006-03-27 02:39:01.404 086 15790.93 11.49 54849.42 88888.00 2006-03-27 02:39:01.904 086 15790.88 11.43 54849.43 88888.00 2006-03-27 02:39:02.404 086 15790.94 11.49 54849.54 88888.00 2006-03-27 02:39:02.904 086 15790.94 11.45 54849.60 88888.00 2006-03-27 02:39:03.404 086 15790.95 11.35 54849.60 88888.00 2006-03-27 02:39:03.904 086 15790.98 11.34 54849.43 88888.00 2006-03-27 02:39:04.404 086 15790.97 11.41 54849.39 88888.00 2006-03-27 02:39:04.904 086 15790.90 11.37 54849.46 88888.00 2006-03-27 02:39:05.404 086 15790.89 11.40 54849.38 88888.00 2006-03-27 02:39:05.904 086 15790.89 11.40 54849.39 88888.00 2006-03-27 02:39:06.404 086 15790.96 11.42 54849.39 88888.00 2006-03-27 02:39:06.904 086 15791.08 11.38 54849.27 88888.00 2006-03-27 02:39:07.404 086 15791.35 11.31 54849.14 88888.00 2006-03-27 02:39:07.904 086 15791.66 11.33 54848.86 88888.00 2006-03-27 02:39:08.404 086 15791.57 11.49 54848.94 88888.00 2006-03-27 02:39:08.904 086 15791.22 11.56 54849.05 88888.00 2006-03-27 02:39:09.404 086 15791.13 11.49 54849.24 88888.00 2006-03-27 02:39:09.904 086 15790.97 11.41 54849.43 88888.00 2006-03-27 02:39:10.404 086 15790.94 11.43 54849.46 88888.00 2006-03-27 02:39:10.904 086 15790.90 11.44 54849.64 88888.00 2006-03-27 02:39:11.404 086 15791.01 11.43 54849.68 88888.00 2006-03-27 02:39:11.904 086 15791.13 11.29 54849.71 88888.00 2006-03-27 02:39:12.404 086 15791.04 11.32 54849.66 88888.00 2006-03-27 02:39:12.904 086 15791.04 11.43 54849.67 88888.00 2006-03-27 02:39:13.404 086 15791.05 11.50 54849.68 88888.00 2006-03-27 02:39:13.904 086 15790.96 11.43 54849.72 88888.00 2006-03-27 02:39:14.404 086 15791.06 11.33 54849.80 88888.00 2006-03-27 02:39:14.904 086 15791.13 11.29 54849.89 88888.00 2006-03-27 02:39:15.404 086 15791.04 11.35 54849.92 88888.00 2006-03-27 02:39:15.904 086 15791.03 11.41 54849.79 88888.00 2006-03-27 02:39:16.404 086 15790.98 11.46 54849.71 88888.00 2006-03-27 02:39:16.904 086 15790.96 11.40 54849.67 88888.00 2006-03-27 02:39:17.404 086 15791.07 11.32 54849.69 88888.00 2006-03-27 02:39:17.904 086 15791.01 11.33 54849.74 88888.00 2006-03-27 02:39:18.404 086 15791.00 11.41 54849.61 88888.00 2006-03-27 02:39:18.904 086 15791.00 11.36 54849.58 88888.00 2006-03-27 02:39:19.404 086 15790.96 11.25 54849.54 88888.00 2006-03-27 02:39:19.904 086 15790.88 11.25 54849.61 88888.00 2006-03-27 02:39:20.404 086 15790.93 11.26 54849.61 88888.00 2006-03-27 02:39:20.904 086 15790.84 11.24 54849.64 88888.00 2006-03-27 02:39:21.404 086 15790.88 11.24 54849.62 88888.00 2006-03-27 02:39:21.904 086 15790.97 11.26 54849.60 88888.00 2006-03-27 02:39:22.404 086 15790.88 11.22 54849.62 88888.00 2006-03-27 02:39:22.904 086 15790.90 11.21 54849.61 88888.00 2006-03-27 02:39:23.404 086 15790.91 11.29 54849.72 88888.00 2006-03-27 02:39:23.904 086 15790.90 11.36 54849.66 88888.00 2006-03-27 02:39:24.404 086 15790.99 11.33 54849.59 88888.00 2006-03-27 02:39:24.904 086 15791.03 11.36 54849.59 88888.00 2006-03-27 02:39:25.404 086 15791.04 11.40 54849.62 88888.00 2006-03-27 02:39:25.904 086 15791.03 11.37 54849.67 88888.00 2006-03-27 02:39:26.404 086 15791.13 11.32 54849.61 88888.00 2006-03-27 02:39:26.904 086 15791.15 11.38 54849.67 88888.00 2006-03-27 02:39:27.404 086 15791.17 11.42 54849.69 88888.00 2006-03-27 02:39:27.904 086 15791.13 11.45 54849.57 88888.00 2006-03-27 02:39:28.404 086 15791.11 11.34 54849.59 88888.00 2006-03-27 02:39:28.904 086 15791.08 11.37 54849.57 88888.00 2006-03-27 02:39:29.404 086 15791.13 11.41 54849.55 88888.00 2006-03-27 02:39:29.904 086 15791.20 11.40 54849.59 88888.00 2006-03-27 02:39:30.404 086 15791.19 11.29 54849.61 88888.00 2006-03-27 02:39:30.904 086 15791.25 11.36 54849.64 88888.00 2006-03-27 02:39:31.404 086 15791.20 11.50 54849.70 88888.00 2006-03-27 02:39:31.904 086 15791.18 11.49 54849.78 88888.00 2006-03-27 02:39:32.404 086 15791.17 11.41 54849.68 88888.00 2006-03-27 02:39:32.904 086 15791.11 11.36 54849.66 88888.00 2006-03-27 02:39:33.404 086 15791.04 11.36 54849.74 88888.00 2006-03-27 02:39:33.904 086 15791.08 11.37 54849.66 88888.00 2006-03-27 02:39:34.404 086 15791.17 11.32 54849.62 88888.00 2006-03-27 02:39:34.904 086 15791.26 11.30 54849.64 88888.00 2006-03-27 02:39:35.404 086 15791.15 11.29 54849.69 88888.00 2006-03-27 02:39:35.904 086 15791.21 11.38 54849.60 88888.00 2006-03-27 02:39:36.404 086 15791.21 11.32 54849.59 88888.00 2006-03-27 02:39:36.904 086 15791.31 11.33 54849.65 88888.00 2006-03-27 02:39:37.404 086 15791.34 11.40 54849.61 88888.00 2006-03-27 02:39:37.904 086 15791.31 11.45 54849.59 88888.00 2006-03-27 02:39:38.404 086 15791.30 11.52 54849.64 88888.00 2006-03-27 02:39:38.904 086 15791.28 11.44 54849.66 88888.00 2006-03-27 02:39:39.404 086 15791.27 11.41 54849.59 88888.00 2006-03-27 02:39:39.904 086 15791.27 11.45 54849.61 88888.00 2006-03-27 02:39:40.404 086 15791.27 11.50 54849.76 88888.00 2006-03-27 02:39:40.904 086 15791.36 11.45 54849.78 88888.00 2006-03-27 02:39:41.404 086 15791.32 11.40 54849.78 88888.00 2006-03-27 02:39:41.904 086 15791.30 11.42 54849.76 88888.00 2006-03-27 02:39:42.404 086 15791.14 11.45 54849.98 88888.00 2006-03-27 02:39:42.904 086 15791.10 11.42 54850.03 88888.00 2006-03-27 02:39:43.404 086 15791.21 11.35 54850.00 88888.00 2006-03-27 02:39:43.904 086 15791.28 11.38 54849.89 88888.00 2006-03-27 02:39:44.404 086 15791.19 11.41 54850.01 88888.00 2006-03-27 02:39:44.904 086 15791.16 11.32 54849.98 88888.00 2006-03-27 02:39:45.404 086 15791.34 11.37 54850.04 88888.00 2006-03-27 02:39:45.904 086 15791.38 11.54 54850.01 88888.00 2006-03-27 02:39:46.404 086 15791.34 11.58 54849.85 88888.00 2006-03-27 02:39:46.904 086 15791.29 11.53 54849.89 88888.00 2006-03-27 02:39:47.404 086 15791.25 11.43 54849.93 88888.00 2006-03-27 02:39:47.904 086 15791.17 11.53 54849.92 88888.00 2006-03-27 02:39:48.404 086 15791.10 11.55 54849.85 88888.00 2006-03-27 02:39:48.904 086 15791.06 11.62 54849.96 88888.00 2006-03-27 02:39:49.404 086 15791.24 11.61 54849.91 88888.00 2006-03-27 02:39:49.904 086 15791.39 11.56 54849.83 88888.00 2006-03-27 02:39:50.404 086 15791.35 11.62 54849.89 88888.00 2006-03-27 02:39:50.904 086 15791.29 11.54 54849.89 88888.00 2006-03-27 02:39:51.404 086 15791.14 11.52 54849.87 88888.00 2006-03-27 02:39:51.904 086 15791.18 11.53 54849.76 88888.00 2006-03-27 02:39:52.404 086 15791.22 11.45 54849.79 88888.00 2006-03-27 02:39:52.904 086 15791.15 11.52 54849.83 88888.00 2006-03-27 02:39:53.404 086 15791.16 11.53 54849.85 88888.00 2006-03-27 02:39:53.904 086 15791.19 11.53 54849.81 88888.00 2006-03-27 02:39:54.404 086 15791.08 11.48 54849.86 88888.00 2006-03-27 02:39:54.904 086 15791.10 11.43 54849.88 88888.00 2006-03-27 02:39:55.404 086 15791.15 11.50 54849.92 88888.00 2006-03-27 02:39:55.904 086 15791.24 11.54 54850.02 88888.00 2006-03-27 02:39:56.404 086 15791.18 11.57 54850.02 88888.00 2006-03-27 02:39:56.904 086 15791.11 11.52 54849.93 88888.00 2006-03-27 02:39:57.404 086 15791.16 11.53 54849.83 88888.00 2006-03-27 02:39:57.904 086 15791.14 11.54 54849.87 88888.00 2006-03-27 02:39:58.404 086 15791.15 11.57 54849.82 88888.00 2006-03-27 02:39:58.904 086 15791.25 11.44 54849.85 88888.00 2006-03-27 02:39:59.404 086 15791.16 11.47 54849.88 88888.00 2006-03-27 02:39:59.904 086 15791.08 11.54 54849.97 88888.00 2006-03-27 02:40:00.404 086 15791.04 11.57 54850.00 88888.00 2006-03-27 02:40:00.904 086 15791.11 11.61 54850.00 88888.00 2006-03-27 02:40:01.404 086 15791.24 11.58 54850.00 88888.00 2006-03-27 02:40:01.904 086 15791.09 11.60 54850.02 88888.00 2006-03-27 02:40:02.404 086 15790.98 11.62 54850.11 88888.00 2006-03-27 02:40:02.904 086 15791.03 11.58 54850.18 88888.00 2006-03-27 02:40:03.404 086 15791.06 11.61 54850.05 88888.00 2006-03-27 02:40:03.904 086 15791.07 11.70 54850.13 88888.00 2006-03-27 02:40:04.404 086 15790.99 11.56 54850.08 88888.00 2006-03-27 02:40:04.904 086 15790.98 11.53 54850.00 88888.00 2006-03-27 02:40:05.404 086 15791.03 11.53 54849.98 88888.00 2006-03-27 02:40:05.904 086 15791.04 11.56 54849.88 88888.00 2006-03-27 02:40:06.404 086 15791.03 11.57 54849.92 88888.00 2006-03-27 02:40:06.904 086 15791.07 11.67 54849.99 88888.00 2006-03-27 02:40:07.404 086 15791.17 11.80 54850.04 88888.00 2006-03-27 02:40:07.904 086 15791.16 11.83 54850.03 88888.00 2006-03-27 02:40:08.404 086 15791.16 11.71 54849.99 88888.00 2006-03-27 02:40:08.904 086 15791.10 11.63 54849.94 88888.00 2006-03-27 02:40:09.404 086 15791.09 11.67 54849.97 88888.00 2006-03-27 02:40:09.904 086 15791.06 11.74 54850.08 88888.00 2006-03-27 02:40:10.404 086 15790.98 11.70 54850.12 88888.00 2006-03-27 02:40:10.904 086 15791.04 11.68 54850.03 88888.00 2006-03-27 02:40:11.404 086 15791.14 11.71 54850.02 88888.00 2006-03-27 02:40:11.904 086 15791.25 11.73 54850.04 88888.00 2006-03-27 02:40:12.404 086 15791.25 11.74 54849.99 88888.00 2006-03-27 02:40:12.904 086 15791.26 11.70 54849.96 88888.00 2006-03-27 02:40:13.404 086 15791.30 11.66 54849.91 88888.00 2006-03-27 02:40:13.904 086 15791.26 11.62 54849.96 88888.00 2006-03-27 02:40:14.404 086 15791.26 11.72 54849.94 88888.00 2006-03-27 02:40:14.904 086 15791.15 11.73 54849.94 88888.00 2006-03-27 02:40:15.404 086 15791.18 11.83 54850.09 88888.00 2006-03-27 02:40:15.904 086 15791.15 11.80 54850.12 88888.00 2006-03-27 02:40:16.404 086 15791.21 11.70 54850.16 88888.00 2006-03-27 02:40:16.904 086 15791.21 11.68 54850.08 88888.00 2006-03-27 02:40:17.404 086 15791.27 11.69 54850.07 88888.00 2006-03-27 02:40:17.904 086 15791.30 11.71 54849.94 88888.00 2006-03-27 02:40:18.404 086 15791.28 11.67 54849.82 88888.00 2006-03-27 02:40:18.904 086 15791.18 11.69 54849.96 88888.00 2006-03-27 02:40:19.404 086 15791.26 11.70 54849.98 88888.00 2006-03-27 02:40:19.904 086 15791.27 11.71 54849.96 88888.00 2006-03-27 02:40:20.404 086 15791.20 11.66 54849.93 88888.00 2006-03-27 02:40:20.904 086 15791.18 11.65 54849.98 88888.00 2006-03-27 02:40:21.404 086 15791.16 11.69 54850.11 88888.00 2006-03-27 02:40:21.904 086 15791.15 11.79 54849.99 88888.00 2006-03-27 02:40:22.404 086 15791.13 11.82 54849.99 88888.00 2006-03-27 02:40:22.904 086 15791.21 11.77 54850.01 88888.00 2006-03-27 02:40:23.404 086 15791.11 11.69 54850.01 88888.00 2006-03-27 02:40:23.904 086 15791.17 11.80 54850.00 88888.00 2006-03-27 02:40:24.404 086 15791.16 11.86 54850.04 88888.00 2006-03-27 02:40:24.904 086 15791.11 11.73 54850.11 88888.00 2006-03-27 02:40:25.404 086 15791.18 11.70 54850.13 88888.00 2006-03-27 02:40:25.904 086 15791.17 11.73 54850.13 88888.00 2006-03-27 02:40:26.404 086 15791.15 11.68 54850.12 88888.00 2006-03-27 02:40:26.904 086 15791.26 11.70 54850.02 88888.00 2006-03-27 02:40:27.404 086 15791.25 11.69 54850.03 88888.00 2006-03-27 02:40:27.904 086 15791.17 11.71 54850.02 88888.00 2006-03-27 02:40:28.404 086 15791.16 11.75 54849.98 88888.00 2006-03-27 02:40:28.904 086 15791.15 11.67 54849.98 88888.00 2006-03-27 02:40:29.404 086 15791.16 11.71 54850.05 88888.00 2006-03-27 02:40:29.904 086 15791.13 11.71 54850.13 88888.00 2006-03-27 02:40:30.404 086 15791.14 11.65 54850.12 88888.00 2006-03-27 02:40:30.904 086 15791.20 11.73 54850.08 88888.00 2006-03-27 02:40:31.404 086 15791.25 11.73 54849.99 88888.00 2006-03-27 02:40:31.904 086 15791.24 11.74 54849.94 88888.00 2006-03-27 02:40:32.404 086 15791.25 11.78 54849.98 88888.00 2006-03-27 02:40:32.904 086 15791.22 11.70 54849.98 88888.00 2006-03-27 02:40:33.404 086 15791.22 11.71 54850.04 88888.00 2006-03-27 02:40:33.904 086 15791.14 11.79 54849.94 88888.00 2006-03-27 02:40:34.404 086 15791.18 11.85 54849.96 88888.00 2006-03-27 02:40:34.904 086 15791.14 11.85 54850.08 88888.00 2006-03-27 02:40:35.404 086 15791.18 11.84 54850.02 88888.00 2006-03-27 02:40:35.904 086 15791.19 11.86 54850.03 88888.00 2006-03-27 02:40:36.404 086 15791.20 11.89 54850.02 88888.00 2006-03-27 02:40:36.904 086 15791.25 11.92 54849.98 88888.00 2006-03-27 02:40:37.404 086 15791.31 11.96 54849.94 88888.00 2006-03-27 02:40:37.904 086 15791.34 11.87 54849.88 88888.00 2006-03-27 02:40:38.404 086 15791.27 11.86 54849.92 88888.00 2006-03-27 02:40:38.904 086 15791.31 11.94 54849.99 88888.00 2006-03-27 02:40:39.404 086 15791.31 12.09 54849.97 88888.00 2006-03-27 02:40:39.904 086 15791.40 12.02 54849.96 88888.00 2006-03-27 02:40:40.404 086 15791.46 12.02 54850.00 88888.00 2006-03-27 02:40:40.904 086 15791.41 11.98 54850.07 88888.00 2006-03-27 02:40:41.404 086 15791.40 11.96 54850.00 88888.00 2006-03-27 02:40:41.904 086 15791.44 12.07 54850.02 88888.00 2006-03-27 02:40:42.404 086 15791.52 12.12 54850.07 88888.00 2006-03-27 02:40:42.904 086 15791.50 12.06 54850.11 88888.00 2006-03-27 02:40:43.404 086 15791.42 12.03 54850.21 88888.00 2006-03-27 02:40:43.904 086 15791.35 12.03 54850.28 88888.00 2006-03-27 02:40:44.404 086 15791.39 12.02 54850.15 88888.00 2006-03-27 02:40:44.904 086 15791.39 11.91 54850.11 88888.00 2006-03-27 02:40:45.404 086 15791.29 11.84 54850.05 88888.00 2006-03-27 02:40:45.904 086 15790.97 11.82 54850.10 88888.00 2006-03-27 02:40:46.404 086 15791.20 11.81 54850.08 88888.00 2006-03-27 02:40:46.904 086 15791.39 11.89 54850.10 88888.00 2006-03-27 02:40:47.404 086 15791.39 11.94 54850.07 88888.00 2006-03-27 02:40:47.904 086 15791.34 11.94 54850.10 88888.00 2006-03-27 02:40:48.404 086 15791.39 11.98 54850.05 88888.00 2006-03-27 02:40:48.904 086 15791.47 11.91 54850.02 88888.00 2006-03-27 02:40:49.404 086 15791.46 11.84 54850.05 88888.00 2006-03-27 02:40:49.904 086 15791.51 11.86 54850.13 88888.00 2006-03-27 02:40:50.404 086 15791.41 11.92 54850.10 88888.00 2006-03-27 02:40:50.904 086 15791.41 11.98 54850.15 88888.00 2006-03-27 02:40:51.404 086 15791.50 12.04 54850.23 88888.00 2006-03-27 02:40:51.904 086 15791.55 12.00 54850.18 88888.00 2006-03-27 02:40:52.404 086 15791.56 12.02 54850.08 88888.00 2006-03-27 02:40:52.904 086 15791.48 12.03 54850.09 88888.00 2006-03-27 02:40:53.404 086 15791.52 11.96 54850.15 88888.00 2006-03-27 02:40:53.904 086 15791.58 11.95 54850.22 88888.00 2006-03-27 02:40:54.404 086 15791.57 11.86 54850.25 88888.00 2006-03-27 02:40:54.904 086 15791.47 11.86 54850.12 88888.00 2006-03-27 02:40:55.404 086 15791.41 11.89 54850.21 88888.00 2006-03-27 02:40:55.904 086 15791.34 11.97 54850.28 88888.00 2006-03-27 02:40:56.404 086 15791.39 12.00 54850.32 88888.00 2006-03-27 02:40:56.904 086 15791.53 11.95 54850.36 88888.00 2006-03-27 02:40:57.404 086 15791.65 11.94 54850.35 88888.00 2006-03-27 02:40:57.904 086 15791.63 11.96 54850.16 88888.00 2006-03-27 02:40:58.404 086 15791.63 12.03 54850.16 88888.00 2006-03-27 02:40:58.904 086 15791.66 12.04 54850.23 88888.00 2006-03-27 02:40:59.404 086 15791.69 12.03 54850.23 88888.00 2006-03-27 02:40:59.904 086 15791.63 11.95 54850.22 88888.00 2006-03-27 02:41:00.404 086 15791.71 11.89 54850.22 88888.00 2006-03-27 02:41:00.904 086 15791.78 11.96 54850.22 88888.00 2006-03-27 02:41:01.404 086 15791.81 11.98 54850.25 88888.00 2006-03-27 02:41:01.904 086 15791.71 12.05 54850.31 88888.00 2006-03-27 02:41:02.404 086 15791.50 12.10 54850.23 88888.00 2006-03-27 02:41:02.904 086 15791.42 12.06 54850.15 88888.00 2006-03-27 02:41:03.404 086 15791.36 12.02 54850.19 88888.00 2006-03-27 02:41:03.904 086 15791.38 12.04 54850.21 88888.00 2006-03-27 02:41:04.404 086 15791.37 12.05 54850.21 88888.00 2006-03-27 02:41:04.904 086 15791.44 12.07 54850.30 88888.00 2006-03-27 02:41:05.404 086 15791.41 12.12 54850.35 88888.00 2006-03-27 02:41:05.904 086 15791.36 12.06 54850.32 88888.00 2006-03-27 02:41:06.404 086 15791.35 12.06 54850.35 88888.00 2006-03-27 02:41:06.904 086 15791.30 12.04 54850.44 88888.00 2006-03-27 02:41:07.404 086 15791.36 12.11 54850.41 88888.00 2006-03-27 02:41:07.904 086 15791.49 12.12 54850.35 88888.00 2006-03-27 02:41:08.404 086 15791.45 12.17 54850.41 88888.00 2006-03-27 02:41:08.904 086 15791.57 12.18 54850.35 88888.00 2006-03-27 02:41:09.404 086 15791.62 12.32 54850.42 88888.00 2006-03-27 02:41:09.904 086 15791.62 12.36 54850.50 88888.00 2006-03-27 02:41:10.404 086 15791.62 12.30 54850.46 88888.00 2006-03-27 02:41:10.904 086 15791.59 12.24 54850.34 88888.00 2006-03-27 02:41:11.404 086 15791.71 12.20 54850.36 88888.00 2006-03-27 02:41:11.904 086 15791.65 12.16 54850.40 88888.00 2006-03-27 02:41:12.404 086 15791.61 12.21 54850.46 88888.00 2006-03-27 02:41:12.904 086 15791.68 12.17 54850.36 88888.00 2006-03-27 02:41:13.404 086 15791.66 12.30 54850.42 88888.00 2006-03-27 02:41:13.904 086 15791.58 12.32 54850.48 88888.00 2006-03-27 02:41:14.404 086 15791.66 12.27 54850.37 88888.00 2006-03-27 02:41:14.904 086 15791.63 12.17 54850.30 88888.00 2006-03-27 02:41:15.404 086 15791.70 12.14 54850.39 88888.00 2006-03-27 02:41:15.904 086 15791.63 12.23 54850.46 88888.00 2006-03-27 02:41:16.404 086 15791.67 12.29 54850.36 88888.00 2006-03-27 02:41:16.904 086 15791.60 12.16 54850.52 88888.00 2006-03-27 02:41:17.404 086 15791.56 12.26 54850.57 88888.00 2006-03-27 02:41:17.904 086 15791.68 12.23 54850.54 88888.00 2006-03-27 02:41:18.404 086 15791.69 12.16 54850.51 88888.00 2006-03-27 02:41:18.904 086 15791.66 12.24 54850.51 88888.00 2006-03-27 02:41:19.404 086 15791.70 12.23 54850.56 88888.00 2006-03-27 02:41:19.904 086 15791.63 12.12 54850.61 88888.00 2006-03-27 02:41:20.404 086 15791.63 12.12 54850.62 88888.00 2006-03-27 02:41:20.904 086 15791.71 12.07 54850.55 88888.00 2006-03-27 02:41:21.404 086 15791.71 12.05 54850.52 88888.00 2006-03-27 02:41:21.904 086 15791.71 11.95 54850.42 88888.00 2006-03-27 02:41:22.404 086 15791.79 12.00 54850.45 88888.00 2006-03-27 02:41:22.904 086 15791.81 12.10 54850.46 88888.00 2006-03-27 02:41:23.404 086 15791.75 12.15 54850.47 88888.00 2006-03-27 02:41:23.904 086 15791.79 12.15 54850.42 88888.00 2006-03-27 02:41:24.404 086 15791.69 12.09 54850.36 88888.00 2006-03-27 02:41:24.904 086 15791.70 12.15 54850.44 88888.00 2006-03-27 02:41:25.404 086 15791.76 12.28 54850.39 88888.00 2006-03-27 02:41:25.904 086 15791.84 12.21 54850.46 88888.00 2006-03-27 02:41:26.404 086 15791.80 12.23 54850.42 88888.00 2006-03-27 02:41:26.904 086 15791.80 12.07 54850.37 88888.00 2006-03-27 02:41:27.404 086 15791.81 12.02 54850.25 88888.00 2006-03-27 02:41:27.904 086 15791.91 11.97 54850.30 88888.00 2006-03-27 02:41:28.404 086 15791.99 11.89 54850.18 88888.00 2006-03-27 02:41:28.904 086 15792.13 11.95 54850.10 88888.00 2006-03-27 02:41:29.404 086 15792.21 12.15 54850.02 88888.00 2006-03-27 02:41:29.904 086 15792.02 12.40 54849.93 88888.00 2006-03-27 02:41:30.404 086 15791.72 12.37 54849.85 88888.00 2006-03-27 02:41:30.904 086 15791.59 12.17 54849.99 88888.00 2006-03-27 02:41:31.404 086 15791.73 12.10 54850.14 88888.00 2006-03-27 02:41:31.904 086 15791.84 12.07 54850.28 88888.00 2006-03-27 02:41:32.404 086 15791.97 12.08 54850.25 88888.00 2006-03-27 02:41:32.904 086 15791.91 12.02 54850.51 88888.00 2006-03-27 02:41:33.404 086 15791.93 11.95 54850.59 88888.00 2006-03-27 02:41:33.904 086 15791.92 11.95 54850.58 88888.00 2006-03-27 02:41:34.404 086 15791.88 12.00 54850.62 88888.00 2006-03-27 02:41:34.904 086 15791.86 12.07 54850.67 88888.00 2006-03-27 02:41:35.404 086 15791.97 12.06 54850.71 88888.00 2006-03-27 02:41:35.904 086 15792.01 12.05 54850.77 88888.00 2006-03-27 02:41:36.404 086 15792.02 12.05 54850.72 88888.00 2006-03-27 02:41:36.904 086 15791.96 12.05 54850.73 88888.00 2006-03-27 02:41:37.404 086 15791.98 12.17 54850.68 88888.00 2006-03-27 02:41:37.904 086 15792.00 12.23 54850.71 88888.00 2006-03-27 02:41:38.404 086 15792.07 12.22 54850.73 88888.00 2006-03-27 02:41:38.904 086 15792.09 12.10 54850.71 88888.00 2006-03-27 02:41:39.404 086 15792.19 12.05 54850.61 88888.00 2006-03-27 02:41:39.904 086 15792.12 11.98 54850.68 88888.00 2006-03-27 02:41:40.404 086 15791.93 12.03 54850.74 88888.00 2006-03-27 02:41:40.904 086 15792.03 12.14 54850.73 88888.00 2006-03-27 02:41:41.404 086 15792.20 12.15 54850.62 88888.00 2006-03-27 02:41:41.904 086 15792.21 12.12 54850.71 88888.00 2006-03-27 02:41:42.404 086 15792.33 12.18 54850.77 88888.00 2006-03-27 02:41:42.904 086 15792.30 12.16 54850.88 88888.00 2006-03-27 02:41:43.404 086 15792.31 12.16 54850.93 88888.00 2006-03-27 02:41:43.904 086 15792.33 12.11 54850.78 88888.00 2006-03-27 02:41:44.404 086 15792.39 12.07 54850.76 88888.00 2006-03-27 02:41:44.904 086 15792.43 12.04 54850.66 88888.00 2006-03-27 02:41:45.404 086 15792.42 12.18 54850.69 88888.00 2006-03-27 02:41:45.904 086 15792.41 12.27 54850.69 88888.00 2006-03-27 02:41:46.404 086 15792.35 12.23 54850.76 88888.00 2006-03-27 02:41:46.904 086 15792.25 12.17 54850.69 88888.00 2006-03-27 02:41:47.404 086 15792.19 12.18 54850.76 88888.00 2006-03-27 02:41:47.904 086 15792.34 12.10 54850.86 88888.00 2006-03-27 02:41:48.404 086 15792.41 12.14 54850.82 88888.00 2006-03-27 02:41:48.904 086 15792.33 12.15 54850.83 88888.00 2006-03-27 02:41:49.404 086 15792.25 12.10 54850.79 88888.00 2006-03-27 02:41:49.904 086 15792.33 12.15 54850.83 88888.00 2006-03-27 02:41:50.404 086 15792.29 12.16 54850.95 88888.00 2006-03-27 02:41:50.904 086 15792.17 12.14 54850.95 88888.00 2006-03-27 02:41:51.404 086 15792.22 12.03 54850.89 88888.00 2006-03-27 02:41:51.904 086 15792.41 12.02 54850.80 88888.00 2006-03-27 02:41:52.404 086 15792.50 11.94 54850.96 88888.00 2006-03-27 02:41:52.904 086 15792.49 12.04 54850.87 88888.00 2006-03-27 02:41:53.404 086 15792.44 12.07 54850.79 88888.00 2006-03-27 02:41:53.904 086 15792.45 12.12 54850.80 88888.00 2006-03-27 02:41:54.404 086 15792.54 12.15 54850.73 88888.00 2006-03-27 02:41:54.904 086 15792.72 12.30 54850.58 88888.00 2006-03-27 02:41:55.404 086 15793.00 12.39 54850.32 88888.00 2006-03-27 02:41:55.904 086 15793.35 12.18 54850.26 88888.00 2006-03-27 02:41:56.404 086 15793.38 11.77 54850.21 88888.00 2006-03-27 02:41:56.904 086 15793.08 11.50 54850.26 88888.00 2006-03-27 02:41:57.404 086 15792.73 11.48 54850.52 88888.00 2006-03-27 02:41:57.904 086 15792.52 11.67 54850.73 88888.00 2006-03-27 02:41:58.404 086 15792.39 11.82 54850.91 88888.00 2006-03-27 02:41:58.904 086 15792.44 11.83 54851.00 88888.00 2006-03-27 02:41:59.404 086 15792.44 11.81 54851.04 88888.00 2006-03-27 02:41:59.904 086 15792.43 11.84 54850.98 88888.00 2006-03-27 02:42:00.404 086 15792.52 11.79 54850.79 88888.00 2006-03-27 02:42:00.904 086 15792.53 11.86 54850.82 88888.00 2006-03-27 02:42:01.404 086 15792.52 11.84 54850.84 88888.00 2006-03-27 02:42:01.904 086 15792.56 11.83 54850.94 88888.00 2006-03-27 02:42:02.404 086 15792.56 11.92 54850.94 88888.00 2006-03-27 02:42:02.904 086 15792.54 11.95 54850.85 88888.00 2006-03-27 02:42:03.404 086 15792.52 11.89 54850.90 88888.00 2006-03-27 02:42:03.904 086 15792.48 11.81 54850.96 88888.00 2006-03-27 02:42:04.404 086 15792.52 11.89 54850.96 88888.00 2006-03-27 02:42:04.904 086 15792.53 11.90 54850.95 88888.00 2006-03-27 02:42:05.404 086 15792.52 11.85 54851.02 88888.00 2006-03-27 02:42:05.904 086 15792.51 11.82 54851.07 88888.00 2006-03-27 02:42:06.404 086 15792.45 11.82 54851.02 88888.00 2006-03-27 02:42:06.904 086 15792.54 11.85 54851.05 88888.00 2006-03-27 02:42:07.404 086 15792.43 11.92 54851.19 88888.00 2006-03-27 02:42:07.904 086 15792.42 11.87 54851.14 88888.00 2006-03-27 02:42:08.404 086 15792.45 11.82 54851.05 88888.00 2006-03-27 02:42:08.904 086 15792.45 11.84 54851.02 88888.00 2006-03-27 02:42:09.404 086 15792.51 11.78 54850.98 88888.00 2006-03-27 02:42:09.904 086 15792.45 11.82 54851.04 88888.00 2006-03-27 02:42:10.404 086 15792.49 11.85 54851.08 88888.00 2006-03-27 02:42:10.904 086 15792.46 11.82 54850.95 88888.00 2006-03-27 02:42:11.404 086 15792.52 11.80 54850.88 88888.00 2006-03-27 02:42:11.904 086 15792.48 11.73 54850.86 88888.00 2006-03-27 02:42:12.404 086 15792.53 11.74 54850.99 88888.00 2006-03-27 02:42:12.904 086 15792.54 11.84 54851.09 88888.00 2006-03-27 02:42:13.404 086 15792.50 11.85 54851.05 88888.00 2006-03-27 02:42:13.904 086 15792.60 11.75 54850.98 88888.00 2006-03-27 02:42:14.404 086 15792.59 11.70 54851.02 88888.00 2006-03-27 02:42:14.904 086 15792.51 11.75 54851.08 88888.00 2006-03-27 02:42:15.404 086 15792.50 11.77 54851.08 88888.00 2006-03-27 02:42:15.904 086 15792.42 11.79 54851.11 88888.00 2006-03-27 02:42:16.404 086 15792.39 11.80 54851.04 88888.00 2006-03-27 02:42:16.904 086 15792.48 11.84 54851.05 88888.00 2006-03-27 02:42:17.404 086 15792.49 11.77 54851.16 88888.00 2006-03-27 02:42:17.904 086 15792.45 11.63 54851.21 88888.00 2006-03-27 02:42:18.404 086 15792.37 11.66 54851.16 88888.00 2006-03-27 02:42:18.904 086 15792.42 11.73 54851.01 88888.00 2006-03-27 02:42:19.404 086 15792.37 11.84 54851.02 88888.00 2006-03-27 02:42:19.904 086 15792.32 11.89 54851.01 88888.00 2006-03-27 02:42:20.404 086 15792.39 11.80 54850.90 88888.00 2006-03-27 02:42:20.904 086 15792.42 11.68 54850.88 88888.00 2006-03-27 02:42:21.404 086 15792.15 11.69 54851.00 88888.00 2006-03-27 02:42:21.904 086 15792.04 11.68 54850.99 88888.00 2006-03-27 02:42:22.404 086 15792.18 11.65 54851.07 88888.00 2006-03-27 02:42:22.904 086 15792.25 11.71 54851.12 88888.00 2006-03-27 02:42:23.404 086 15792.31 11.71 54851.19 88888.00 2006-03-27 02:42:23.904 086 15792.39 11.62 54851.31 88888.00 2006-03-27 02:42:24.404 086 15792.37 11.65 54851.22 88888.00 2006-03-27 02:42:24.904 086 15792.30 11.65 54851.23 88888.00 2006-03-27 02:42:25.404 086 15792.33 11.69 54851.23 88888.00 2006-03-27 02:42:25.904 086 15792.27 11.68 54851.18 88888.00 2006-03-27 02:42:26.404 086 15792.31 11.65 54851.15 88888.00 2006-03-27 02:42:26.904 086 15792.23 11.65 54851.20 88888.00 2006-03-27 02:42:27.404 086 15792.14 11.62 54851.21 88888.00 2006-03-27 02:42:27.904 086 15792.21 11.63 54851.17 88888.00 2006-03-27 02:42:28.404 086 15792.24 11.63 54851.08 88888.00 2006-03-27 02:42:28.904 086 15792.27 11.61 54851.01 88888.00 2006-03-27 02:42:29.404 086 15792.11 11.60 54850.98 88888.00 2006-03-27 02:42:29.904 086 15791.99 11.61 54851.11 88888.00 2006-03-27 02:42:30.404 086 15792.13 11.59 54851.15 88888.00 2006-03-27 02:42:30.904 086 15792.19 11.48 54851.10 88888.00 2006-03-27 02:42:31.404 086 15792.19 11.52 54851.09 88888.00 2006-03-27 02:42:31.904 086 15792.17 11.54 54851.08 88888.00 2006-03-27 02:42:32.404 086 15792.10 11.54 54851.11 88888.00 2006-03-27 02:42:32.904 086 15792.04 11.52 54851.15 88888.00 2006-03-27 02:42:33.404 086 15791.97 11.45 54851.20 88888.00 2006-03-27 02:42:33.904 086 15791.92 11.41 54851.23 88888.00 2006-03-27 02:42:34.404 086 15791.96 11.44 54851.28 88888.00 2006-03-27 02:42:34.904 086 15792.01 11.49 54851.30 88888.00 2006-03-27 02:42:35.404 086 15791.99 11.52 54851.23 88888.00 2006-03-27 02:42:35.904 086 15791.90 11.47 54851.36 88888.00 2006-03-27 02:42:36.404 086 15791.87 11.52 54851.43 88888.00 2006-03-27 02:42:36.904 086 15791.97 11.53 54851.25 88888.00 2006-03-27 02:42:37.404 086 15791.98 11.49 54851.16 88888.00 2006-03-27 02:42:37.904 086 15792.13 11.55 54851.11 88888.00 2006-03-27 02:42:38.404 086 15792.18 11.44 54851.16 88888.00 2006-03-27 02:42:38.904 086 15792.10 11.41 54851.19 88888.00 2006-03-27 02:42:39.404 086 15791.96 11.45 54851.31 88888.00 2006-03-27 02:42:39.904 086 15792.04 11.40 54851.27 88888.00 2006-03-27 02:42:40.404 086 15792.17 11.34 54851.34 88888.00 2006-03-27 02:42:40.904 086 15792.00 11.42 54851.43 88888.00 2006-03-27 02:42:41.404 086 15791.91 11.35 54851.42 88888.00 2006-03-27 02:42:41.904 086 15791.94 11.37 54851.41 88888.00 2006-03-27 02:42:42.404 086 15792.01 11.45 54851.45 88888.00 2006-03-27 02:42:42.904 086 15792.08 11.45 54851.38 88888.00 2006-03-27 02:42:43.404 086 15792.01 11.44 54851.33 88888.00 2006-03-27 02:42:43.904 086 15792.03 11.41 54851.23 88888.00 2006-03-27 02:42:44.404 086 15791.94 11.36 54851.26 88888.00 2006-03-27 02:42:44.904 086 15791.89 11.35 54851.34 88888.00 2006-03-27 02:42:45.404 086 15791.92 11.40 54851.36 88888.00 2006-03-27 02:42:45.904 086 15792.01 11.31 54851.43 88888.00 2006-03-27 02:42:46.404 086 15792.02 11.29 54851.42 88888.00 2006-03-27 02:42:46.904 086 15791.97 11.22 54851.48 88888.00 2006-03-27 02:42:47.404 086 15791.90 11.24 54851.48 88888.00 2006-03-27 02:42:47.904 086 15791.91 11.28 54851.33 88888.00 2006-03-27 02:42:48.404 086 15791.86 11.18 54851.37 88888.00 2006-03-27 02:42:48.904 086 15791.90 11.20 54851.42 88888.00 2006-03-27 02:42:49.404 086 15791.90 11.09 54851.50 88888.00 2006-03-27 02:42:49.904 086 15791.90 11.12 54851.42 88888.00 2006-03-27 02:42:50.404 086 15791.86 11.24 54851.51 88888.00 2006-03-27 02:42:50.904 086 15791.96 11.18 54851.48 88888.00 2006-03-27 02:42:51.404 086 15792.06 11.10 54851.39 88888.00 2006-03-27 02:42:51.904 086 15792.04 11.20 54851.38 88888.00 2006-03-27 02:42:52.404 086 15792.00 11.28 54851.50 88888.00 2006-03-27 02:42:52.904 086 15791.92 11.24 54851.58 88888.00 2006-03-27 02:42:53.404 086 15791.92 11.14 54851.43 88888.00 2006-03-27 02:42:53.904 086 15791.91 11.06 54851.45 88888.00 2006-03-27 02:42:54.404 086 15791.99 11.04 54851.34 88888.00 2006-03-27 02:42:54.904 086 15791.97 11.08 54851.44 88888.00 2006-03-27 02:42:55.404 086 15791.96 11.06 54851.55 88888.00 2006-03-27 02:42:55.904 086 15791.93 11.08 54851.51 88888.00 2006-03-27 02:42:56.404 086 15791.96 11.00 54851.49 88888.00 2006-03-27 02:42:56.904 086 15791.98 11.09 54851.49 88888.00 2006-03-27 02:42:57.404 086 15791.87 11.07 54851.48 88888.00 2006-03-27 02:42:57.904 086 15791.83 11.10 54851.48 88888.00 2006-03-27 02:42:58.404 086 15791.78 11.20 54851.41 88888.00 2006-03-27 02:42:58.904 086 15791.70 11.17 54851.37 88888.00 2006-03-27 02:42:59.404 086 15791.80 11.12 54851.43 88888.00 2006-03-27 02:42:59.904 086 15791.77 11.17 54851.55 88888.00 2006-03-27 02:43:00.404 086 15791.79 11.18 54851.57 88888.00 2006-03-27 02:43:00.904 086 15791.79 11.08 54851.66 88888.00 2006-03-27 02:43:01.404 086 15791.77 11.08 54851.70 88888.00 2006-03-27 02:43:01.904 086 15791.67 11.03 54851.64 88888.00 2006-03-27 02:43:02.404 086 15791.68 11.00 54851.65 88888.00 2006-03-27 02:43:02.904 086 15791.66 11.05 54851.57 88888.00 2006-03-27 02:43:03.404 086 15791.67 11.09 54851.50 88888.00 2006-03-27 02:43:03.904 086 15791.75 11.10 54851.54 88888.00 2006-03-27 02:43:04.404 086 15791.71 11.10 54851.61 88888.00 2006-03-27 02:43:04.904 086 15791.60 11.11 54851.63 88888.00 2006-03-27 02:43:05.404 086 15791.56 11.14 54851.59 88888.00 2006-03-27 02:43:05.904 086 15791.48 11.17 54851.54 88888.00 2006-03-27 02:43:06.404 086 15791.51 11.26 54851.49 88888.00 2006-03-27 02:43:06.904 086 15791.58 11.34 54851.53 88888.00 2006-03-27 02:43:07.404 086 15791.58 11.26 54851.55 88888.00 2006-03-27 02:43:07.904 086 15791.53 11.19 54851.58 88888.00 2006-03-27 02:43:08.404 086 15791.55 11.29 54851.62 88888.00 2006-03-27 02:43:08.904 086 15791.60 11.34 54851.64 88888.00 2006-03-27 02:43:09.404 086 15791.56 11.22 54851.55 88888.00 2006-03-27 02:43:09.904 086 15791.51 11.25 54851.59 88888.00 2006-03-27 02:43:10.404 086 15791.51 11.24 54851.55 88888.00 2006-03-27 02:43:10.904 086 15791.42 11.23 54851.41 88888.00 2006-03-27 02:43:11.404 086 15791.42 11.29 54851.50 88888.00 2006-03-27 02:43:11.904 086 15791.51 11.12 54851.60 88888.00 2006-03-27 02:43:12.404 086 15791.42 11.03 54851.68 88888.00 2006-03-27 02:43:12.904 086 15791.31 11.01 54851.69 88888.00 2006-03-27 02:43:13.404 086 15791.22 10.99 54851.71 88888.00 2006-03-27 02:43:13.904 086 15791.29 10.97 54851.70 88888.00 2006-03-27 02:43:14.404 086 15791.20 10.94 54851.61 88888.00 2006-03-27 02:43:14.904 086 15791.16 10.91 54851.60 88888.00 2006-03-27 02:43:15.404 086 15791.25 11.04 54851.65 88888.00 2006-03-27 02:43:15.904 086 15791.21 11.18 54851.65 88888.00 2006-03-27 02:43:16.404 086 15791.25 11.09 54851.64 88888.00 2006-03-27 02:43:16.904 086 15791.20 11.08 54851.65 88888.00 2006-03-27 02:43:17.404 086 15791.34 11.09 54851.62 88888.00 2006-03-27 02:43:17.904 086 15791.46 11.09 54851.57 88888.00 2006-03-27 02:43:18.404 086 15791.41 11.10 54851.62 88888.00 2006-03-27 02:43:18.904 086 15791.41 11.09 54851.58 88888.00 2006-03-27 02:43:19.404 086 15791.47 11.07 54851.50 88888.00 2006-03-27 02:43:19.904 086 15791.46 11.10 54851.60 88888.00 2006-03-27 02:43:20.404 086 15791.32 11.20 54851.63 88888.00 2006-03-27 02:43:20.904 086 15791.44 11.19 54851.62 88888.00 2006-03-27 02:43:21.404 086 15791.26 11.12 54851.57 88888.00 2006-03-27 02:43:21.904 086 15791.10 11.01 54851.59 88888.00 2006-03-27 02:43:22.404 086 15791.21 11.07 54851.59 88888.00 2006-03-27 02:43:22.904 086 15791.37 11.22 54851.64 88888.00 2006-03-27 02:43:23.404 086 15791.35 11.23 54851.51 88888.00 2006-03-27 02:43:23.904 086 15791.30 11.17 54851.45 88888.00 2006-03-27 02:43:24.404 086 15791.24 11.22 54851.54 88888.00 2006-03-27 02:43:24.904 086 15791.20 11.17 54851.58 88888.00 2006-03-27 02:43:25.404 086 15791.22 11.11 54851.55 88888.00 2006-03-27 02:43:25.904 086 15791.26 11.22 54851.57 88888.00 2006-03-27 02:43:26.404 086 15791.15 11.21 54851.58 88888.00 2006-03-27 02:43:26.904 086 15791.11 11.20 54851.39 88888.00 2006-03-27 02:43:27.404 086 15791.27 11.24 54851.47 88888.00 2006-03-27 02:43:27.904 086 15791.26 11.22 54851.48 88888.00 2006-03-27 02:43:28.404 086 15791.29 11.18 54851.48 88888.00 2006-03-27 02:43:28.904 086 15791.21 11.12 54851.50 88888.00 2006-03-27 02:43:29.404 086 15791.30 11.10 54851.55 88888.00 2006-03-27 02:43:29.904 086 15791.16 11.10 54851.73 88888.00 2006-03-27 02:43:30.404 086 15791.11 11.22 54851.83 88888.00 2006-03-27 02:43:30.904 086 15791.11 11.30 54851.77 88888.00 2006-03-27 02:43:31.404 086 15791.11 11.31 54851.71 88888.00 2006-03-27 02:43:31.904 086 15791.15 11.30 54851.69 88888.00 2006-03-27 02:43:32.404 086 15791.15 11.29 54851.71 88888.00 2006-03-27 02:43:32.904 086 15791.17 11.33 54851.81 88888.00 2006-03-27 02:43:33.401 086 15791.15 11.35 54851.80 88888.00 2006-03-27 02:43:33.901 086 15791.04 11.36 54851.72 88888.00 2006-03-27 02:43:34.401 086 15791.01 11.46 54851.71 88888.00 2006-03-27 02:43:34.901 086 15791.00 11.53 54851.64 88888.00 2006-03-27 02:43:35.401 086 15790.97 11.44 54851.64 88888.00 2006-03-27 02:43:35.901 086 15791.00 11.36 54851.73 88888.00 2006-03-27 02:43:36.401 086 15791.01 11.46 54851.84 88888.00 2006-03-27 02:43:36.901 086 15791.11 11.44 54851.66 88888.00 2006-03-27 02:43:37.401 086 15791.16 11.38 54851.79 88888.00 2006-03-27 02:43:37.901 086 15791.11 11.45 54851.76 88888.00 2006-03-27 02:43:38.401 086 15791.04 11.46 54851.71 88888.00 2006-03-27 02:43:38.901 086 15791.10 11.53 54851.77 88888.00 2006-03-27 02:43:39.401 086 15791.17 11.50 54851.90 88888.00 2006-03-27 02:43:39.901 086 15791.15 11.50 54851.71 88888.00 2006-03-27 02:43:40.401 086 15791.15 11.54 54851.63 88888.00 2006-03-27 02:43:40.901 086 15791.06 11.62 54851.59 88888.00 2006-03-27 02:43:41.401 086 15790.93 11.58 54851.73 88888.00 2006-03-27 02:43:41.901 086 15790.96 11.52 54851.70 88888.00 2006-03-27 02:43:42.401 086 15791.04 11.55 54851.63 88888.00 2006-03-27 02:43:42.901 086 15791.05 11.58 54851.70 88888.00 2006-03-27 02:43:43.401 086 15790.98 11.54 54851.63 88888.00 2006-03-27 02:43:43.901 086 15790.86 11.54 54851.50 88888.00 2006-03-27 02:43:44.401 086 15790.93 11.56 54851.57 88888.00 2006-03-27 02:43:44.901 086 15790.99 11.61 54851.59 88888.00 2006-03-27 02:43:45.401 086 15791.06 11.70 54851.51 88888.00 2006-03-27 02:43:45.901 086 15791.14 11.69 54851.53 88888.00 2006-03-27 02:43:46.401 086 15791.10 11.62 54851.64 88888.00 2006-03-27 02:43:46.901 086 15790.95 11.58 54851.72 88888.00 2006-03-27 02:43:47.401 086 15790.89 11.54 54851.60 88888.00 2006-03-27 02:43:47.901 086 15790.85 11.41 54851.62 88888.00 2006-03-27 02:43:48.401 086 15790.91 11.47 54851.60 88888.00 2006-03-27 02:43:48.901 086 15790.94 11.50 54851.59 88888.00 2006-03-27 02:43:49.401 086 15790.89 11.54 54851.54 88888.00 2006-03-27 02:43:49.901 086 15790.83 11.44 54851.53 88888.00 2006-03-27 02:43:50.401 086 15790.91 11.43 54851.63 88888.00 2006-03-27 02:43:50.901 086 15790.75 11.55 54851.63 88888.00 2006-03-27 02:43:51.401 086 15790.63 11.69 54851.64 88888.00 2006-03-27 02:43:51.901 086 15790.65 11.73 54851.59 88888.00 2006-03-27 02:43:52.401 086 15790.67 11.72 54851.49 88888.00 2006-03-27 02:43:52.901 086 15790.60 11.75 54851.47 88888.00 2006-03-27 02:43:53.401 086 15790.57 11.80 54851.52 88888.00 2006-03-27 02:43:53.901 086 15790.49 11.80 54851.58 88888.00 2006-03-27 02:43:54.401 086 15790.52 11.75 54851.53 88888.00 2006-03-27 02:43:54.901 086 15790.60 11.77 54851.49 88888.00 2006-03-27 02:43:55.401 086 15790.67 11.75 54851.48 88888.00 2006-03-27 02:43:55.901 086 15790.65 11.71 54851.50 88888.00 2006-03-27 02:43:56.401 086 15790.63 11.62 54851.42 88888.00 2006-03-27 02:43:56.901 086 15790.66 11.65 54851.50 88888.00 2006-03-27 02:43:57.401 086 15790.70 11.63 54851.47 88888.00 2006-03-27 02:43:57.901 086 15790.72 11.60 54851.41 88888.00 2006-03-27 02:43:58.401 086 15790.66 11.73 54851.34 88888.00 2006-03-27 02:43:58.901 086 15790.79 11.75 54851.41 88888.00 2006-03-27 02:43:59.401 086 15790.87 11.67 54851.45 88888.00 2006-03-27 02:43:59.901 086 15790.98 11.66 54851.42 88888.00 2006-03-27 02:44:00.401 086 15790.94 11.69 54851.51 88888.00 2006-03-27 02:44:00.901 086 15791.07 11.70 54851.47 88888.00 2006-03-27 02:44:01.401 086 15791.10 11.71 54851.55 88888.00 2006-03-27 02:44:01.901 086 15791.08 11.73 54851.45 88888.00 2006-03-27 02:44:02.401 086 15791.00 11.84 54851.37 88888.00 2006-03-27 02:44:02.901 086 15790.99 11.84 54851.38 88888.00 2006-03-27 02:44:03.401 086 15791.05 11.77 54851.36 88888.00 2006-03-27 02:44:03.901 086 15791.01 11.82 54851.42 88888.00 2006-03-27 02:44:04.401 086 15790.97 11.89 54851.38 88888.00 2006-03-27 02:44:04.901 086 15791.00 11.95 54851.33 88888.00 2006-03-27 02:44:05.401 086 15791.07 11.95 54851.41 88888.00 2006-03-27 02:44:05.901 086 15791.08 11.93 54851.48 88888.00 2006-03-27 02:44:06.401 086 15791.07 11.87 54851.45 88888.00 2006-03-27 02:44:06.901 086 15791.10 11.97 54851.48 88888.00 2006-03-27 02:44:07.401 086 15791.04 11.99 54851.41 88888.00 2006-03-27 02:44:07.901 086 15791.18 11.99 54851.48 88888.00 2006-03-27 02:44:08.401 086 15791.16 12.06 54851.53 88888.00 2006-03-27 02:44:08.901 086 15791.19 11.97 54851.42 88888.00 2006-03-27 02:44:09.401 086 15791.24 11.96 54851.50 88888.00 2006-03-27 02:44:09.901 086 15791.25 12.04 54851.55 88888.00 2006-03-27 02:44:10.401 086 15791.14 12.03 54851.42 88888.00 2006-03-27 02:44:10.901 086 15791.07 11.99 54851.41 88888.00 2006-03-27 02:44:11.401 086 15791.11 12.07 54851.43 88888.00 2006-03-27 02:44:11.901 086 15791.13 12.05 54851.53 88888.00 2006-03-27 02:44:12.401 086 15791.17 12.11 54851.47 88888.00 2006-03-27 02:44:12.901 086 15791.20 12.15 54851.39 88888.00 2006-03-27 02:44:13.401 086 15791.13 12.16 54851.40 88888.00 2006-03-27 02:44:13.901 086 15791.18 12.16 54851.39 88888.00 2006-03-27 02:44:14.401 086 15791.25 12.18 54851.47 88888.00 2006-03-27 02:44:14.901 086 15791.31 12.18 54851.55 88888.00 2006-03-27 02:44:15.401 086 15791.36 12.21 54851.45 88888.00 2006-03-27 02:44:15.901 086 15791.50 12.19 54851.37 88888.00 2006-03-27 02:44:16.401 086 15791.49 12.26 54851.37 88888.00 2006-03-27 02:44:16.901 086 15791.39 12.27 54851.44 88888.00 2006-03-27 02:44:17.401 086 15791.29 12.29 54851.42 88888.00 2006-03-27 02:44:17.901 086 15791.22 12.29 54851.39 88888.00 2006-03-27 02:44:18.401 086 15791.19 12.28 54851.39 88888.00 2006-03-27 02:44:18.901 086 15791.18 12.32 54851.33 88888.00 2006-03-27 02:44:19.401 086 15791.16 12.32 54851.30 88888.00 2006-03-27 02:44:19.901 086 15791.27 12.37 54851.33 88888.00 2006-03-27 02:44:20.401 086 15791.11 12.44 54851.40 88888.00 2006-03-27 02:44:20.901 086 15791.16 12.45 54851.44 88888.00 2006-03-27 02:44:21.401 086 15791.19 12.46 54851.39 88888.00 2006-03-27 02:44:21.901 086 15791.01 12.42 54851.40 88888.00 2006-03-27 02:44:22.401 086 15790.83 12.46 54851.41 88888.00 2006-03-27 02:44:22.901 086 15790.86 12.44 54851.49 88888.00 2006-03-27 02:44:23.401 086 15790.77 12.41 54851.47 88888.00 2006-03-27 02:44:23.901 086 15790.85 12.47 54851.40 88888.00 2006-03-27 02:44:24.401 086 15790.97 12.44 54851.44 88888.00 2006-03-27 02:44:24.901 086 15791.03 12.49 54851.41 88888.00 2006-03-27 02:44:25.401 086 15791.07 12.58 54851.51 88888.00 2006-03-27 02:44:25.901 086 15791.07 12.58 54851.59 88888.00 2006-03-27 02:44:26.401 086 15791.16 12.59 54851.63 88888.00 2006-03-27 02:44:26.901 086 15791.24 12.56 54851.53 88888.00 2006-03-27 02:44:27.401 086 15791.10 12.46 54851.39 88888.00 2006-03-27 02:44:27.901 086 15791.18 12.47 54851.38 88888.00 2006-03-27 02:44:28.401 086 15791.03 12.57 54851.37 88888.00 2006-03-27 02:44:28.901 086 15790.97 12.59 54851.45 88888.00 2006-03-27 02:44:29.401 086 15790.96 12.56 54851.36 88888.00 2006-03-27 02:44:29.901 086 15791.04 12.54 54851.25 88888.00 2006-03-27 02:44:30.401 086 15790.93 12.67 54851.28 88888.00 2006-03-27 02:44:30.901 086 15791.03 12.69 54851.37 88888.00 2006-03-27 02:44:31.401 086 15791.21 12.64 54851.30 88888.00 2006-03-27 02:44:31.901 086 15791.19 12.52 54851.25 88888.00 2006-03-27 02:44:32.401 086 15791.03 12.51 54851.27 88888.00 2006-03-27 02:44:32.901 086 15790.94 12.43 54851.36 88888.00 2006-03-27 02:44:33.401 086 15790.97 12.48 54851.40 88888.00 2006-03-27 02:44:33.901 086 15790.90 12.53 54851.45 88888.00 2006-03-27 02:44:34.401 086 15790.89 12.54 54851.37 88888.00 2006-03-27 02:44:34.901 086 15790.93 12.54 54851.38 88888.00 2006-03-27 02:44:35.401 086 15790.96 12.54 54851.21 88888.00 2006-03-27 02:44:35.901 086 15791.16 12.51 54851.25 88888.00 2006-03-27 02:44:36.401 086 15791.14 12.42 54851.27 88888.00 2006-03-27 02:44:36.901 086 15791.13 12.46 54851.27 88888.00 2006-03-27 02:44:37.401 086 15791.13 12.51 54851.25 88888.00 2006-03-27 02:44:37.901 086 15790.98 12.49 54851.29 88888.00 2006-03-27 02:44:38.401 086 15790.97 12.43 54851.25 88888.00 2006-03-27 02:44:38.901 086 15790.94 12.45 54851.17 88888.00 2006-03-27 02:44:39.401 086 15790.78 12.58 54851.17 88888.00 2006-03-27 02:44:39.901 086 15790.66 12.65 54851.25 88888.00 2006-03-27 02:44:40.401 086 15790.76 12.60 54851.27 88888.00 2006-03-27 02:44:40.901 086 15790.77 12.57 54851.41 88888.00 2006-03-27 02:44:41.401 086 15790.79 12.55 54851.42 88888.00 2006-03-27 02:44:41.901 086 15790.85 12.58 54851.40 88888.00 2006-03-27 02:44:42.401 086 15790.86 12.64 54851.48 88888.00 2006-03-27 02:44:42.901 086 15790.80 12.64 54851.49 88888.00 2006-03-27 02:44:43.401 086 15790.73 12.58 54851.39 88888.00 2006-03-27 02:44:43.901 086 15790.72 12.55 54851.36 88888.00 2006-03-27 02:44:44.401 086 15790.62 12.51 54851.48 88888.00 2006-03-27 02:44:44.901 086 15790.54 12.49 54851.44 88888.00 2006-03-27 02:44:45.401 086 15790.43 12.49 54851.37 88888.00 2006-03-27 02:44:45.901 086 15790.38 12.42 54851.34 88888.00 2006-03-27 02:44:46.401 086 15790.42 12.34 54851.25 88888.00 2006-03-27 02:44:46.901 086 15790.45 12.42 54851.23 88888.00 2006-03-27 02:44:47.401 086 15790.43 12.37 54851.27 88888.00 2006-03-27 02:44:47.901 086 15790.45 12.34 54851.29 88888.00 2006-03-27 02:44:48.401 086 15790.33 12.37 54851.41 88888.00 2006-03-27 02:44:48.901 086 15790.31 12.36 54851.37 88888.00 2006-03-27 02:44:49.401 086 15790.39 12.36 54851.18 88888.00 2006-03-27 02:44:49.901 086 15790.41 12.30 54851.28 88888.00 2006-03-27 02:44:50.401 086 15790.52 12.33 54851.25 88888.00 2006-03-27 02:44:50.901 086 15790.55 12.28 54851.17 88888.00 2006-03-27 02:44:51.401 086 15790.57 12.27 54851.21 88888.00 2006-03-27 02:44:51.901 086 15790.63 12.32 54851.30 88888.00 2006-03-27 02:44:52.401 086 15790.67 12.30 54851.30 88888.00 2006-03-27 02:44:52.901 086 15790.63 12.26 54851.33 88888.00 2006-03-27 02:44:53.401 086 15790.66 12.21 54851.41 88888.00 2006-03-27 02:44:53.901 086 15790.74 12.15 54851.32 88888.00 2006-03-27 02:44:54.401 086 15790.76 12.20 54851.16 88888.00 2006-03-27 02:44:54.901 086 15790.75 12.16 54851.11 88888.00 2006-03-27 02:44:55.401 086 15790.75 12.09 54851.14 88888.00 2006-03-27 02:44:55.901 086 15790.80 12.02 54851.05 88888.00 2006-03-27 02:44:56.401 086 15790.86 11.99 54851.09 88888.00 2006-03-27 02:44:56.901 086 15790.76 12.03 54851.18 88888.00 2006-03-27 02:44:57.401 086 15790.72 11.96 54851.11 88888.00 2006-03-27 02:44:57.901 086 15790.70 11.93 54851.08 88888.00 2006-03-27 02:44:58.401 086 15790.80 12.02 54851.20 88888.00 2006-03-27 02:44:58.901 086 15790.79 12.05 54851.12 88888.00 2006-03-27 02:44:59.401 086 15790.87 12.03 54851.07 88888.00 2006-03-27 02:44:59.901 086 15790.77 11.96 54851.00 88888.00 2006-03-27 02:45:00.401 086 15790.82 11.93 54851.11 88888.00 2006-03-27 02:45:00.901 086 15790.77 11.97 54851.12 88888.00 2006-03-27 02:45:01.401 086 15790.77 11.91 54851.12 88888.00 2006-03-27 02:45:01.901 086 15790.79 11.92 54851.15 88888.00 2006-03-27 02:45:02.401 086 15790.72 11.89 54851.20 88888.00 2006-03-27 02:45:02.901 086 15790.74 11.90 54851.26 88888.00 2006-03-27 02:45:03.401 086 15790.72 11.87 54851.27 88888.00 2006-03-27 02:45:03.901 086 15790.85 11.87 54851.27 88888.00 2006-03-27 02:45:04.401 086 15790.87 11.80 54851.17 88888.00 2006-03-27 02:45:04.901 086 15790.90 11.61 54851.14 88888.00 2006-03-27 02:45:05.401 086 15790.88 11.63 54851.16 88888.00 2006-03-27 02:45:05.901 086 15790.67 11.63 54851.19 88888.00 2006-03-27 02:45:06.401 086 15790.69 11.65 54851.14 88888.00 2006-03-27 02:45:06.901 086 15790.74 11.62 54851.16 88888.00 2006-03-27 02:45:07.401 086 15790.76 11.69 54851.20 88888.00 2006-03-27 02:45:07.901 086 15790.80 11.62 54851.07 88888.00 2006-03-27 02:45:08.401 086 15790.84 11.65 54850.95 88888.00 2006-03-27 02:45:08.901 086 15790.80 11.62 54851.11 88888.00 2006-03-27 02:45:09.401 086 15790.77 11.49 54851.18 88888.00 2006-03-27 02:45:09.901 086 15790.76 11.53 54851.18 88888.00 2006-03-27 02:45:10.401 086 15790.88 11.47 54851.21 88888.00 2006-03-27 02:45:10.901 086 15790.96 11.49 54851.29 88888.00 2006-03-27 02:45:11.401 086 15791.16 11.47 54851.22 88888.00 2006-03-27 02:45:11.901 086 15791.25 11.45 54851.08 88888.00 2006-03-27 02:45:12.401 086 15791.18 11.46 54851.09 88888.00 2006-03-27 02:45:12.901 086 15791.14 11.38 54851.25 88888.00 2006-03-27 02:45:13.401 086 15791.30 11.40 54851.25 88888.00 2006-03-27 02:45:13.901 086 15791.39 11.35 54851.16 88888.00 2006-03-27 02:45:14.401 086 15791.32 11.41 54851.16 88888.00 2006-03-27 02:45:14.901 086 15791.25 11.46 54851.10 88888.00 2006-03-27 02:45:15.401 086 15791.16 11.47 54851.08 88888.00 2006-03-27 02:45:15.901 086 15791.15 11.52 54851.19 88888.00 2006-03-27 02:45:16.401 086 15791.21 11.45 54851.39 88888.00 2006-03-27 02:45:16.901 086 15791.21 11.37 54851.39 88888.00 2006-03-27 02:45:17.401 086 15791.27 11.37 54851.30 88888.00 2006-03-27 02:45:17.901 086 15791.26 11.41 54851.21 88888.00 2006-03-27 02:45:18.401 086 15791.15 11.43 54851.16 88888.00 2006-03-27 02:45:18.901 086 15791.16 11.43 54851.21 88888.00 2006-03-27 02:45:19.401 086 15791.17 11.43 54851.16 88888.00 2006-03-27 02:45:19.901 086 15791.07 11.45 54851.27 88888.00 2006-03-27 02:45:20.401 086 15791.06 11.45 54851.29 88888.00 2006-03-27 02:45:20.901 086 15791.17 11.45 54851.26 88888.00 2006-03-27 02:45:21.401 086 15791.09 11.49 54851.26 88888.00 2006-03-27 02:45:21.901 086 15791.00 11.48 54851.23 88888.00 2006-03-27 02:45:22.401 086 15791.00 11.45 54851.26 88888.00 2006-03-27 02:45:22.901 086 15790.96 11.43 54851.27 88888.00 2006-03-27 02:45:23.401 086 15790.99 11.47 54851.17 88888.00 2006-03-27 02:45:23.901 086 15791.10 11.35 54851.21 88888.00 2006-03-27 02:45:24.401 086 15791.19 11.37 54851.22 88888.00 2006-03-27 02:45:24.901 086 15791.08 11.36 54851.29 88888.00 2006-03-27 02:45:25.401 086 15790.99 11.35 54851.29 88888.00 2006-03-27 02:45:25.901 086 15791.11 11.33 54851.27 88888.00 2006-03-27 02:45:26.401 086 15791.35 11.29 54851.22 88888.00 2006-03-27 02:45:26.901 086 15791.37 11.34 54851.31 88888.00 2006-03-27 02:45:27.401 086 15791.29 11.41 54851.32 88888.00 2006-03-27 02:45:27.901 086 15791.34 11.34 54851.33 88888.00 2006-03-27 02:45:28.401 086 15791.27 11.32 54851.44 88888.00 2006-03-27 02:45:28.901 086 15791.26 11.38 54851.48 88888.00 2006-03-27 02:45:29.401 086 15791.21 11.36 54851.44 88888.00 2006-03-27 02:45:29.901 086 15791.28 11.33 54851.39 88888.00 2006-03-27 02:45:30.401 086 15791.21 11.33 54851.38 88888.00 2006-03-27 02:45:30.901 086 15791.16 11.33 54851.37 88888.00 2006-03-27 02:45:31.401 086 15791.16 11.32 54851.33 88888.00 2006-03-27 02:45:31.901 086 15791.15 11.31 54851.44 88888.00 2006-03-27 02:45:32.401 086 15791.01 11.33 54851.49 88888.00 2006-03-27 02:45:32.901 086 15791.00 11.34 54851.48 88888.00 2006-03-27 02:45:33.401 086 15791.03 11.32 54851.40 88888.00 2006-03-27 02:45:33.901 086 15790.88 11.38 54851.42 88888.00 2006-03-27 02:45:34.401 086 15790.75 11.36 54851.44 88888.00 2006-03-27 02:45:34.901 086 15790.84 11.35 54851.41 88888.00 2006-03-27 02:45:35.401 086 15790.84 11.35 54851.48 88888.00 2006-03-27 02:45:35.901 086 15790.76 11.33 54851.50 88888.00 2006-03-27 02:45:36.401 086 15790.72 11.44 54851.45 88888.00 2006-03-27 02:45:36.901 086 15790.66 11.52 54851.48 88888.00 2006-03-27 02:45:37.401 086 15790.63 11.43 54851.49 88888.00 2006-03-27 02:45:37.901 086 15790.59 11.53 54851.43 88888.00 2006-03-27 02:45:38.401 086 15790.57 11.69 54851.44 88888.00 2006-03-27 02:45:38.901 086 15790.51 11.82 54851.45 88888.00 2006-03-27 02:45:39.401 086 15790.47 11.67 54851.38 88888.00 2006-03-27 02:45:39.901 086 15790.47 11.59 54851.38 88888.00 2006-03-27 02:45:40.401 086 15790.47 11.52 54851.48 88888.00 2006-03-27 02:45:40.901 086 15790.45 11.50 54851.55 88888.00 2006-03-27 02:45:41.401 086 15790.28 11.52 54851.50 88888.00 2006-03-27 02:45:41.901 086 15790.23 11.37 54851.44 88888.00 2006-03-27 02:45:42.401 086 15790.08 11.35 54851.42 88888.00 2006-03-27 02:45:42.901 086 15790.12 11.32 54851.47 88888.00 2006-03-27 02:45:43.401 086 15790.12 11.32 54851.53 88888.00 2006-03-27 02:45:43.901 086 15790.03 11.37 54851.54 88888.00 2006-03-27 02:45:44.401 086 15790.10 11.33 54851.50 88888.00 2006-03-27 02:45:44.901 086 15790.04 11.45 54851.43 88888.00 2006-03-27 02:45:45.401 086 15790.02 11.48 54851.38 88888.00 2006-03-27 02:45:45.901 086 15790.03 11.44 54851.37 88888.00 2006-03-27 02:45:46.401 086 15789.96 11.46 54851.31 88888.00 2006-03-27 02:45:46.901 086 15789.91 11.50 54851.44 88888.00 2006-03-27 02:45:47.401 086 15789.90 11.47 54851.34 88888.00 2006-03-27 02:45:47.901 086 15789.97 11.46 54851.49 88888.00 2006-03-27 02:45:48.401 086 15790.00 11.44 54851.50 88888.00 2006-03-27 02:45:48.901 086 15789.90 11.48 54851.40 88888.00 2006-03-27 02:45:49.401 086 15789.79 11.45 54851.42 88888.00 2006-03-27 02:45:49.901 086 15789.69 11.38 54851.52 88888.00 2006-03-27 02:45:50.401 086 15789.72 11.50 54851.53 88888.00 2006-03-27 02:45:50.901 086 15789.62 11.52 54851.52 88888.00 2006-03-27 02:45:51.401 086 15789.55 11.55 54851.57 88888.00 2006-03-27 02:45:51.901 086 15789.60 11.59 54851.52 88888.00 2006-03-27 02:45:52.401 086 15789.54 11.57 54851.52 88888.00 2006-03-27 02:45:52.901 086 15789.61 11.44 54851.50 88888.00 2006-03-27 02:45:53.401 086 15789.52 11.41 54851.57 88888.00 2006-03-27 02:45:53.901 086 15789.53 11.42 54851.68 88888.00 2006-03-27 02:45:54.401 086 15789.44 11.34 54851.60 88888.00 2006-03-27 02:45:54.901 086 15789.38 11.40 54851.51 88888.00 2006-03-27 02:45:55.401 086 15789.48 11.31 54851.42 88888.00 2006-03-27 02:45:55.901 086 15789.45 11.26 54851.43 88888.00 2006-03-27 02:45:56.401 086 15789.35 11.36 54851.45 88888.00 2006-03-27 02:45:56.901 086 15789.38 11.40 54851.49 88888.00 2006-03-27 02:45:57.401 086 15789.38 11.37 54851.54 88888.00 2006-03-27 02:45:57.901 086 15789.48 11.35 54851.52 88888.00 2006-03-27 02:45:58.401 086 15789.42 11.30 54851.48 88888.00 2006-03-27 02:45:58.901 086 15789.22 11.24 54851.48 88888.00 2006-03-27 02:45:59.401 086 15789.31 11.30 54851.39 88888.00 2006-03-27 02:45:59.901 086 15789.38 11.35 54851.38 88888.00 2006-03-27 02:46:00.401 086 15789.46 11.31 54851.47 88888.00 2006-03-27 02:46:00.901 086 15789.54 11.33 54851.32 88888.00 2006-03-27 02:46:01.401 086 15789.62 11.25 54851.27 88888.00 2006-03-27 02:46:01.901 086 15789.58 11.21 54851.32 88888.00 2006-03-27 02:46:02.401 086 15789.52 11.19 54851.30 88888.00 2006-03-27 02:46:02.901 086 15789.53 11.24 54851.34 88888.00 2006-03-27 02:46:03.401 086 15789.44 11.28 54851.30 88888.00 2006-03-27 02:46:03.901 086 15789.43 11.36 54851.27 88888.00 2006-03-27 02:46:04.401 086 15789.43 11.42 54851.25 88888.00 2006-03-27 02:46:04.901 086 15789.46 11.31 54851.20 88888.00 2006-03-27 02:46:05.401 086 15789.38 11.31 54851.30 88888.00 2006-03-27 02:46:05.901 086 15789.35 11.35 54851.29 88888.00 2006-03-27 02:46:06.401 086 15789.31 11.44 54851.15 88888.00 2006-03-27 02:46:06.901 086 15789.34 11.56 54850.75 88888.00 2006-03-27 02:46:07.401 086 15789.52 11.78 54850.58 88888.00 2006-03-27 02:46:07.901 086 15789.97 11.85 54850.48 88888.00 2006-03-27 02:46:08.401 086 15790.33 11.62 54850.47 88888.00 2006-03-27 02:46:08.901 086 15790.21 11.14 54850.66 88888.00 2006-03-27 02:46:09.401 086 15789.87 10.99 54850.91 88888.00 2006-03-27 02:46:09.901 086 15789.49 11.05 54851.10 88888.00 2006-03-27 02:46:10.401 086 15789.27 11.11 54851.07 88888.00 2006-03-27 02:46:10.901 086 15789.28 11.18 54851.17 88888.00 2006-03-27 02:46:11.401 086 15789.30 11.24 54851.25 88888.00 2006-03-27 02:46:11.901 086 15789.19 11.31 54851.32 88888.00 2006-03-27 02:46:12.401 086 15789.19 11.31 54851.42 88888.00 2006-03-27 02:46:12.901 086 15789.20 11.35 54851.42 88888.00 2006-03-27 02:46:13.401 086 15789.19 11.34 54851.32 88888.00 2006-03-27 02:46:13.901 086 15789.02 11.34 54851.31 88888.00 2006-03-27 02:46:14.401 086 15788.91 11.40 54851.38 88888.00 2006-03-27 02:46:14.901 086 15788.96 11.29 54851.33 88888.00 2006-03-27 02:46:15.401 086 15789.09 11.31 54851.33 88888.00 2006-03-27 02:46:15.901 086 15789.00 11.30 54851.34 88888.00 2006-03-27 02:46:16.401 086 15788.96 11.26 54851.34 88888.00 2006-03-27 02:46:16.901 086 15789.04 11.20 54851.28 88888.00 2006-03-27 02:46:17.401 086 15789.27 11.19 54851.32 88888.00 2006-03-27 02:46:17.901 086 15789.32 11.24 54851.23 88888.00 2006-03-27 02:46:18.401 086 15789.41 11.28 54851.15 88888.00 2006-03-27 02:46:18.901 086 15789.28 11.40 54851.33 88888.00 2006-03-27 02:46:19.401 086 15789.14 11.38 54851.42 88888.00 2006-03-27 02:46:19.901 086 15789.17 11.41 54851.42 88888.00 2006-03-27 02:46:20.401 086 15789.14 11.29 54851.32 88888.00 2006-03-27 02:46:20.901 086 15789.14 11.20 54851.36 88888.00 2006-03-27 02:46:21.401 086 15789.27 11.22 54851.39 88888.00 2006-03-27 02:46:21.901 086 15789.23 11.26 54851.32 88888.00 2006-03-27 02:46:22.401 086 15789.15 11.31 54851.16 88888.00 2006-03-27 02:46:22.901 086 15789.20 11.31 54851.19 88888.00 2006-03-27 02:46:23.401 086 15789.31 11.23 54851.30 88888.00 2006-03-27 02:46:23.901 086 15789.32 11.22 54851.26 88888.00 2006-03-27 02:46:24.401 086 15789.24 11.24 54851.30 88888.00 2006-03-27 02:46:24.901 086 15789.22 11.22 54851.25 88888.00 2006-03-27 02:46:25.401 086 15789.22 11.23 54851.27 88888.00 2006-03-27 02:46:25.901 086 15789.25 11.22 54851.12 88888.00 2006-03-27 02:46:26.401 086 15789.30 11.24 54851.12 88888.00 2006-03-27 02:46:26.901 086 15789.25 11.25 54851.12 88888.00 2006-03-27 02:46:27.401 086 15789.27 11.26 54851.14 88888.00 2006-03-27 02:46:27.901 086 15789.33 11.22 54851.16 88888.00 2006-03-27 02:46:28.401 086 15789.30 11.19 54851.17 88888.00 2006-03-27 02:46:28.901 086 15789.27 11.21 54851.20 88888.00 2006-03-27 02:46:29.401 086 15789.34 11.21 54851.23 88888.00 2006-03-27 02:46:29.901 086 15789.44 11.11 54851.29 88888.00 2006-03-27 02:46:30.401 086 15789.53 11.10 54851.36 88888.00 2006-03-27 02:46:30.901 086 15789.46 11.10 54851.30 88888.00 2006-03-27 02:46:31.401 086 15789.42 10.98 54851.26 88888.00 2006-03-27 02:46:31.901 086 15789.38 10.91 54851.29 88888.00 2006-03-27 02:46:32.401 086 15789.36 10.95 54851.30 88888.00 2006-03-27 02:46:32.901 086 15789.41 11.00 54851.23 88888.00 2006-03-27 02:46:33.401 086 15789.45 10.91 54851.22 88888.00 2006-03-27 02:46:33.901 086 15789.36 10.92 54851.23 88888.00 2006-03-27 02:46:34.401 086 15789.33 10.95 54851.31 88888.00 2006-03-27 02:46:34.901 086 15789.38 10.93 54851.28 88888.00 2006-03-27 02:46:35.401 086 15789.31 10.99 54851.29 88888.00 2006-03-27 02:46:35.901 086 15789.30 11.03 54851.29 88888.00 2006-03-27 02:46:36.401 086 15789.34 11.01 54851.22 88888.00 2006-03-27 02:46:36.901 086 15789.31 11.04 54851.20 88888.00 2006-03-27 02:46:37.401 086 15789.38 11.00 54851.18 88888.00 2006-03-27 02:46:37.901 086 15789.33 10.94 54851.16 88888.00 2006-03-27 02:46:38.401 086 15789.43 10.96 54851.07 88888.00 2006-03-27 02:46:38.901 086 15789.35 11.08 54851.22 88888.00 2006-03-27 02:46:39.401 086 15789.36 11.09 54851.23 88888.00 2006-03-27 02:46:39.901 086 15789.33 11.10 54851.08 88888.00 2006-03-27 02:46:40.401 086 15789.40 11.08 54851.11 88888.00 2006-03-27 02:46:40.901 086 15789.40 11.09 54851.22 88888.00 2006-03-27 02:46:41.401 086 15789.41 11.07 54851.29 88888.00 2006-03-27 02:46:41.901 086 15789.49 11.08 54851.17 88888.00 2006-03-27 02:46:42.401 086 15789.44 11.09 54851.11 88888.00 2006-03-27 02:46:42.901 086 15789.42 11.08 54851.16 88888.00 2006-03-27 02:46:43.401 086 15789.33 11.19 54851.16 88888.00 2006-03-27 02:46:43.901 086 15789.38 11.16 54851.16 88888.00 2006-03-27 02:46:44.401 086 15789.32 11.14 54851.23 88888.00 2006-03-27 02:46:44.901 086 15789.25 11.19 54851.21 88888.00 2006-03-27 02:46:45.401 086 15789.30 11.29 54851.18 88888.00 2006-03-27 02:46:45.901 086 15789.33 11.23 54851.19 88888.00 2006-03-27 02:46:46.401 086 15789.28 11.07 54851.21 88888.00 2006-03-27 02:46:46.901 086 15789.25 10.98 54851.14 88888.00 2006-03-27 02:46:47.401 086 15789.25 11.05 54851.22 88888.00 2006-03-27 02:46:47.901 086 15789.25 11.08 54851.19 88888.00 2006-03-27 02:46:48.401 086 15789.19 11.05 54851.09 88888.00 2006-03-27 02:46:48.901 086 15789.18 11.10 54851.09 88888.00 2006-03-27 02:46:49.401 086 15789.20 11.17 54851.23 88888.00 2006-03-27 02:46:49.901 086 15789.13 11.18 54851.21 88888.00 2006-03-27 02:46:50.401 086 15789.20 11.22 54851.21 88888.00 2006-03-27 02:46:50.901 086 15789.27 11.13 54851.18 88888.00 2006-03-27 02:46:51.401 086 15789.18 11.14 54851.10 88888.00 2006-03-27 02:46:51.901 086 15789.21 11.22 54851.06 88888.00 2006-03-27 02:46:52.401 086 15789.25 11.08 54851.06 88888.00 2006-03-27 02:46:52.901 086 15789.19 11.00 54851.11 88888.00 2006-03-27 02:46:53.401 086 15789.20 11.01 54851.05 88888.00 2006-03-27 02:46:53.901 086 15789.21 11.01 54850.98 88888.00 2006-03-27 02:46:54.401 086 15789.22 11.00 54851.14 88888.00 2006-03-27 02:46:54.901 086 15789.12 10.99 54851.26 88888.00 2006-03-27 02:46:55.401 086 15789.12 11.00 54851.23 88888.00 2006-03-27 02:46:55.901 086 15788.99 10.97 54851.02 88888.00 2006-03-27 02:46:56.401 086 15788.94 10.94 54851.10 88888.00 2006-03-27 02:46:56.901 086 15788.98 11.05 54851.22 88888.00 2006-03-27 02:46:57.401 086 15788.91 11.19 54851.08 88888.00 2006-03-27 02:46:57.901 086 15789.04 11.22 54851.09 88888.00 2006-03-27 02:46:58.401 086 15789.09 11.21 54851.12 88888.00 2006-03-27 02:46:58.901 086 15789.09 11.24 54851.12 88888.00 2006-03-27 02:46:59.401 086 15789.03 11.20 54851.15 88888.00 2006-03-27 02:46:59.901 086 15788.88 11.09 54851.19 88888.00 2006-03-27 02:47:00.401 086 15788.83 11.17 54851.12 88888.00 2006-03-27 02:47:00.901 086 15788.78 11.26 54851.16 88888.00 2006-03-27 02:47:01.401 086 15788.76 11.25 54851.05 88888.00 2006-03-27 02:47:01.901 086 15788.74 11.13 54850.99 88888.00 2006-03-27 02:47:02.401 086 15788.77 11.12 54851.06 88888.00 2006-03-27 02:47:02.901 086 15788.93 11.05 54851.12 88888.00 2006-03-27 02:47:03.401 086 15788.98 10.94 54851.23 88888.00 2006-03-27 02:47:03.901 086 15788.96 10.99 54851.28 88888.00 2006-03-27 02:47:04.401 086 15789.00 10.98 54851.23 88888.00 2006-03-27 02:47:04.901 086 15788.98 10.96 54851.18 88888.00 2006-03-27 02:47:05.401 086 15788.86 10.96 54851.18 88888.00 2006-03-27 02:47:05.901 086 15788.84 11.03 54851.11 88888.00 2006-03-27 02:47:06.401 086 15788.88 10.92 54851.05 88888.00 2006-03-27 02:47:06.901 086 15788.84 10.99 54851.11 88888.00 2006-03-27 02:47:07.401 086 15788.91 10.95 54851.16 88888.00 2006-03-27 02:47:07.901 086 15788.91 10.91 54851.23 88888.00 2006-03-27 02:47:08.401 086 15788.89 11.00 54851.30 88888.00 2006-03-27 02:47:08.901 086 15788.82 11.05 54851.37 88888.00 2006-03-27 02:47:09.401 086 15788.80 11.01 54851.30 88888.00 2006-03-27 02:47:09.901 086 15788.81 10.93 54851.21 88888.00 2006-03-27 02:47:10.401 086 15788.80 10.91 54851.23 88888.00 2006-03-27 02:47:10.901 086 15788.76 10.96 54851.19 88888.00 2006-03-27 02:47:11.401 086 15788.82 11.05 54851.20 88888.00 2006-03-27 02:47:11.901 086 15788.82 11.05 54851.18 88888.00 2006-03-27 02:47:12.401 086 15788.74 10.97 54851.19 88888.00 2006-03-27 02:47:12.901 086 15788.74 10.95 54851.17 88888.00 2006-03-27 02:47:13.401 086 15788.73 10.85 54851.19 88888.00 2006-03-27 02:47:13.901 086 15788.68 10.75 54851.23 88888.00 2006-03-27 02:47:14.401 086 15788.60 10.77 54851.16 88888.00 2006-03-27 02:47:14.901 086 15788.61 10.79 54851.20 88888.00 2006-03-27 02:47:15.401 086 15788.68 10.82 54851.26 88888.00 2006-03-27 02:47:15.901 086 15788.74 10.81 54851.29 88888.00 2006-03-27 02:47:16.401 086 15788.67 10.69 54851.23 88888.00 2006-03-27 02:47:16.901 086 15788.50 10.64 54851.26 88888.00 2006-03-27 02:47:17.401 086 15788.41 10.69 54851.32 88888.00 2006-03-27 02:47:17.901 086 15788.40 10.68 54851.34 88888.00 2006-03-27 02:47:18.401 086 15788.46 10.68 54851.26 88888.00 2006-03-27 02:47:18.901 086 15788.37 10.68 54851.30 88888.00 2006-03-27 02:47:19.401 086 15788.35 10.68 54851.20 88888.00 2006-03-27 02:47:19.901 086 15788.29 10.67 54851.11 88888.00 2006-03-27 02:47:20.401 086 15788.38 10.59 54851.25 88888.00 2006-03-27 02:47:20.901 086 15788.33 10.51 54851.27 88888.00 2006-03-27 02:47:21.401 086 15788.38 10.55 54851.20 88888.00 2006-03-27 02:47:21.901 086 15788.35 10.58 54851.26 88888.00 2006-03-27 02:47:22.401 086 15788.26 10.56 54851.36 88888.00 2006-03-27 02:47:22.901 086 15788.22 10.61 54851.31 88888.00 2006-03-27 02:47:23.401 086 15788.39 10.64 54851.27 88888.00 2006-03-27 02:47:23.901 086 15788.53 10.68 54851.26 88888.00 2006-03-27 02:47:24.401 086 15788.57 10.67 54851.29 88888.00 2006-03-27 02:47:24.901 086 15788.60 10.75 54851.36 88888.00 2006-03-27 02:47:25.401 086 15788.78 10.88 54851.19 88888.00 2006-03-27 02:47:25.901 086 15789.20 10.91 54850.94 88888.00 2006-03-27 02:47:26.401 086 15789.63 10.50 54850.78 88888.00 2006-03-27 02:47:26.901 086 15789.51 9.83 54850.51 88888.00 2006-03-27 02:47:27.401 086 15788.83 9.52 54850.45 88888.00 2006-03-27 02:47:27.901 086 15788.22 9.78 54850.73 88888.00 2006-03-27 02:47:28.401 086 15788.02 10.18 54850.99 88888.00 2006-03-27 02:47:28.901 086 15788.04 10.48 54851.05 88888.00 2006-03-27 02:47:29.401 086 15788.21 10.44 54851.20 88888.00 2006-03-27 02:47:29.901 086 15788.31 10.39 54851.33 88888.00 2006-03-27 02:47:30.401 086 15788.38 10.32 54851.38 88888.00 2006-03-27 02:47:30.901 086 15788.40 10.35 54851.40 88888.00 2006-03-27 02:47:31.401 086 15788.27 10.36 54851.33 88888.00 2006-03-27 02:47:31.901 086 15788.28 10.29 54851.31 88888.00 2006-03-27 02:47:32.401 086 15788.28 10.25 54851.37 88888.00 2006-03-27 02:47:32.901 086 15788.16 10.23 54851.30 88888.00 2006-03-27 02:47:33.401 086 15788.16 10.21 54851.37 88888.00 2006-03-27 02:47:33.901 086 15788.19 10.18 54851.47 88888.00 2006-03-27 02:47:34.401 086 15788.30 10.24 54851.50 88888.00 2006-03-27 02:47:34.901 086 15788.33 10.22 54851.48 88888.00 2006-03-27 02:47:35.401 086 15788.25 10.23 54851.42 88888.00 2006-03-27 02:47:35.901 086 15788.17 10.23 54851.47 88888.00 2006-03-27 02:47:36.401 086 15788.21 10.17 54851.47 88888.00 2006-03-27 02:47:36.901 086 15788.26 10.15 54851.53 88888.00 2006-03-27 02:47:37.401 086 15788.20 10.12 54851.48 88888.00 2006-03-27 02:47:37.901 086 15788.22 10.10 54851.43 88888.00 2006-03-27 02:47:38.401 086 15788.16 10.09 54851.33 88888.00 2006-03-27 02:47:38.901 086 15788.08 10.05 54851.36 88888.00 2006-03-27 02:47:39.401 086 15788.11 10.02 54851.33 88888.00 2006-03-27 02:47:39.901 086 15788.02 10.06 54851.31 88888.00 2006-03-27 02:47:40.401 086 15788.04 10.02 54851.49 88888.00 2006-03-27 02:47:40.901 086 15788.09 9.96 54851.57 88888.00 2006-03-27 02:47:41.401 086 15788.22 9.99 54851.45 88888.00 2006-03-27 02:47:41.901 086 15788.20 10.02 54851.48 88888.00 2006-03-27 02:47:42.401 086 15788.17 9.98 54851.37 88888.00 2006-03-27 02:47:42.901 086 15788.06 9.96 54851.30 88888.00 2006-03-27 02:47:43.401 086 15787.86 9.93 54851.30 88888.00 2006-03-27 02:47:43.901 086 15787.67 9.97 54851.23 88888.00 2006-03-27 02:47:44.401 086 15787.70 9.94 54851.21 88888.00 2006-03-27 02:47:44.901 086 15787.71 9.95 54851.20 88888.00 2006-03-27 02:47:45.401 086 15787.79 9.81 54851.14 88888.00 2006-03-27 02:47:45.901 086 15787.89 9.86 54851.16 88888.00 2006-03-27 02:47:46.401 086 15787.81 9.90 54851.23 88888.00 2006-03-27 02:47:46.901 086 15787.80 9.94 54851.32 88888.00 2006-03-27 02:47:47.401 086 15787.76 9.86 54851.23 88888.00 2006-03-27 02:47:47.901 086 15787.71 9.69 54851.25 88888.00 2006-03-27 02:47:48.401 086 15787.77 9.65 54851.16 88888.00 2006-03-27 02:47:48.901 086 15787.94 9.49 54850.94 88888.00 2006-03-27 02:47:49.401 086 15788.24 9.48 54850.85 88888.00 2006-03-27 02:47:49.901 086 15788.29 9.78 54850.89 88888.00 2006-03-27 02:47:50.401 086 15788.14 9.92 54850.99 88888.00 2006-03-27 02:47:50.901 086 15787.91 9.95 54851.23 88888.00 2006-03-27 02:47:51.401 086 15787.70 9.83 54851.33 88888.00 2006-03-27 02:47:51.901 086 15787.65 9.83 54851.33 88888.00 2006-03-27 02:47:52.401 086 15787.56 9.87 54851.33 88888.00 2006-03-27 02:47:52.901 086 15787.46 9.74 54851.43 88888.00 2006-03-27 02:47:53.401 086 15787.33 9.76 54851.50 88888.00 2006-03-27 02:47:53.901 086 15787.32 9.80 54851.51 88888.00 2006-03-27 02:47:54.401 086 15787.39 9.76 54851.50 88888.00 2006-03-27 02:47:54.901 086 15787.54 9.70 54851.53 88888.00 2006-03-27 02:47:55.401 086 15787.60 9.62 54851.48 88888.00 2006-03-27 02:47:55.901 086 15787.55 9.65 54851.48 88888.00 2006-03-27 02:47:56.401 086 15787.48 9.66 54851.57 88888.00 2006-03-27 02:47:56.901 086 15787.43 9.73 54851.53 88888.00 2006-03-27 02:47:57.401 086 15787.38 9.64 54851.43 88888.00 2006-03-27 02:47:57.901 086 15787.36 9.46 54851.52 88888.00 2006-03-27 02:47:58.401 086 15787.42 9.46 54851.69 88888.00 2006-03-27 02:47:58.901 086 15787.31 9.47 54851.71 88888.00 2006-03-27 02:47:59.401 086 15787.14 9.47 54851.61 88888.00 2006-03-27 02:47:59.901 086 15787.06 9.52 54851.69 88888.00 2006-03-27 02:48:00.401 086 15787.07 9.57 54851.68 88888.00 2006-03-27 02:48:00.901 086 15787.12 9.45 54851.64 88888.00 2006-03-27 02:48:01.401 086 15787.04 9.46 54851.66 88888.00 2006-03-27 02:48:01.901 086 15787.13 9.47 54851.52 88888.00 2006-03-27 02:48:02.401 086 15787.14 9.43 54851.44 88888.00 2006-03-27 02:48:02.901 086 15787.05 9.47 54851.51 88888.00 2006-03-27 02:48:03.401 086 15787.02 9.58 54851.53 88888.00 2006-03-27 02:48:03.901 086 15787.01 9.45 54851.58 88888.00 2006-03-27 02:48:04.401 086 15787.00 9.33 54851.61 88888.00 2006-03-27 02:48:04.901 086 15786.90 9.34 54851.45 88888.00 2006-03-27 02:48:05.401 086 15786.84 9.38 54851.43 88888.00 2006-03-27 02:48:05.901 086 15786.84 9.40 54851.43 88888.00 2006-03-27 02:48:06.401 086 15786.76 9.41 54851.41 88888.00 2006-03-27 02:48:06.901 086 15786.75 9.37 54851.48 88888.00 2006-03-27 02:48:07.401 086 15786.77 9.36 54851.65 88888.00 2006-03-27 02:48:07.901 086 15786.76 9.34 54851.47 88888.00 2006-03-27 02:48:08.401 086 15786.63 9.35 54851.49 88888.00 2006-03-27 02:48:08.901 086 15786.53 9.29 54851.51 88888.00 2006-03-27 02:48:09.401 086 15786.63 9.37 54851.58 88888.00 2006-03-27 02:48:09.901 086 15786.63 9.32 54851.60 88888.00 2006-03-27 02:48:10.401 086 15786.60 9.26 54851.54 88888.00 2006-03-27 02:48:10.901 086 15786.66 9.24 54851.53 88888.00 2006-03-27 02:48:11.401 086 15786.60 9.23 54851.47 88888.00 2006-03-27 02:48:11.901 086 15786.49 9.23 54851.55 88888.00 2006-03-27 02:48:12.401 086 15786.52 9.16 54851.51 88888.00 2006-03-27 02:48:12.901 086 15786.47 9.15 54851.51 88888.00 2006-03-27 02:48:13.401 086 15786.36 9.14 54851.51 88888.00 2006-03-27 02:48:13.901 086 15786.29 9.22 54851.58 88888.00 2006-03-27 02:48:14.401 086 15786.16 9.16 54851.63 88888.00 2006-03-27 02:48:14.901 086 15786.12 9.10 54851.66 88888.00 2006-03-27 02:48:15.401 086 15786.12 9.14 54851.65 88888.00 2006-03-27 02:48:15.901 086 15786.16 9.15 54851.55 88888.00 2006-03-27 02:48:16.401 086 15786.23 9.27 54851.47 88888.00 2006-03-27 02:48:16.901 086 15786.19 9.27 54851.63 88888.00 2006-03-27 02:48:17.401 086 15786.19 9.21 54851.65 88888.00 2006-03-27 02:48:17.901 086 15786.16 9.23 54851.65 88888.00 2006-03-27 02:48:18.401 086 15786.22 9.15 54851.61 88888.00 2006-03-27 02:48:18.901 086 15786.20 9.15 54851.69 88888.00 2006-03-27 02:48:19.401 086 15786.16 9.11 54851.70 88888.00 2006-03-27 02:48:19.901 086 15786.02 9.09 54851.72 88888.00 2006-03-27 02:48:20.401 086 15785.89 9.11 54851.59 88888.00 2006-03-27 02:48:20.901 086 15785.90 9.14 54851.54 88888.00 2006-03-27 02:48:21.401 086 15785.93 9.12 54851.54 88888.00 2006-03-27 02:48:21.901 086 15785.95 9.14 54851.50 88888.00 2006-03-27 02:48:22.398 086 15785.91 9.18 54851.51 88888.00 2006-03-27 02:48:22.908 086 15785.87 9.13 54851.51 88888.00 2006-03-27 02:48:23.408 086 15785.87 9.16 54851.66 88888.00 2006-03-27 02:48:23.908 086 15785.79 9.13 54851.64 88888.00 2006-03-27 02:48:24.408 086 15785.87 9.07 54851.64 88888.00 2006-03-27 02:48:24.908 086 15785.76 9.06 54851.54 88888.00 2006-03-27 02:48:25.408 086 15785.69 9.00 54851.52 88888.00 2006-03-27 02:48:25.908 086 15785.70 8.88 54851.39 88888.00 2006-03-27 02:48:26.408 086 15785.63 8.92 54851.39 88888.00 2006-03-27 02:48:26.908 086 15785.71 8.94 54851.34 88888.00 2006-03-27 02:48:27.408 086 15785.78 8.88 54851.31 88888.00 2006-03-27 02:48:27.908 086 15785.77 8.94 54851.48 88888.00 2006-03-27 02:48:28.408 086 15785.80 8.91 54851.57 88888.00 2006-03-27 02:48:28.908 086 15785.79 9.07 54851.52 88888.00 2006-03-27 02:48:29.408 086 15785.76 9.03 54851.50 88888.00 2006-03-27 02:48:29.908 086 15785.71 8.99 54851.45 88888.00 2006-03-27 02:48:30.408 086 15785.68 8.95 54851.45 88888.00 2006-03-27 02:48:30.908 086 15785.71 8.96 54851.44 88888.00 2006-03-27 02:48:31.408 086 15785.64 8.90 54851.38 88888.00 2006-03-27 02:48:31.908 086 15785.63 8.95 54851.33 88888.00 2006-03-27 02:48:32.408 086 15785.59 8.87 54851.39 88888.00 2006-03-27 02:48:32.908 086 15785.52 8.88 54851.43 88888.00 2006-03-27 02:48:33.408 086 15785.50 8.86 54851.45 88888.00 2006-03-27 02:48:33.908 086 15785.37 8.92 54851.45 88888.00 2006-03-27 02:48:34.408 086 15785.38 8.95 54851.36 88888.00 2006-03-27 02:48:34.908 086 15785.20 8.96 54851.28 88888.00 2006-03-27 02:48:35.408 086 15785.16 8.90 54851.32 88888.00 2006-03-27 02:48:35.908 086 15785.20 8.89 54851.30 88888.00 2006-03-27 02:48:36.408 086 15785.37 9.00 54851.29 88888.00 2006-03-27 02:48:36.908 086 15785.32 9.01 54851.22 88888.00 2006-03-27 02:48:37.408 086 15785.31 8.90 54851.22 88888.00 2006-03-27 02:48:37.908 086 15785.39 8.88 54851.22 88888.00 2006-03-27 02:48:38.408 086 15785.19 8.95 54851.32 88888.00 2006-03-27 02:48:38.908 086 15785.21 8.97 54851.38 88888.00 2006-03-27 02:48:39.408 086 15785.33 8.97 54851.33 88888.00 2006-03-27 02:48:39.908 086 15785.51 8.99 54851.43 88888.00 2006-03-27 02:48:40.408 086 15785.54 9.03 54851.49 88888.00 2006-03-27 02:48:40.908 086 15785.51 9.03 54851.49 88888.00 2006-03-27 02:48:41.408 086 15785.54 8.97 54851.42 88888.00 2006-03-27 02:48:41.908 086 15785.49 8.99 54851.48 88888.00 2006-03-27 02:48:42.408 086 15785.49 9.03 54851.52 88888.00 2006-03-27 02:48:42.908 086 15785.61 9.03 54851.45 88888.00 2006-03-27 02:48:43.408 086 15785.54 8.95 54851.51 88888.00 2006-03-27 02:48:43.908 086 15785.51 8.92 54851.53 88888.00 2006-03-27 02:48:44.408 086 15785.43 9.01 54851.58 88888.00 2006-03-27 02:48:44.908 086 15785.37 9.01 54851.51 88888.00 2006-03-27 02:48:45.408 086 15785.42 9.00 54851.53 88888.00 2006-03-27 02:48:45.908 086 15785.31 8.95 54851.50 88888.00 2006-03-27 02:48:46.408 086 15785.29 8.94 54851.38 88888.00 2006-03-27 02:48:46.908 086 15785.28 8.98 54851.34 88888.00 2006-03-27 02:48:47.408 086 15785.37 8.97 54851.34 88888.00 2006-03-27 02:48:47.908 086 15785.41 8.98 54851.26 88888.00 2006-03-27 02:48:48.408 086 15785.38 8.99 54851.26 88888.00 2006-03-27 02:48:48.908 086 15785.37 9.08 54851.27 88888.00 2006-03-27 02:48:49.408 086 15785.32 9.02 54851.28 88888.00 2006-03-27 02:48:49.908 086 15785.35 9.01 54851.36 88888.00 2006-03-27 02:48:50.408 086 15785.30 9.21 54851.30 88888.00 2006-03-27 02:48:50.908 086 15785.32 9.21 54851.28 88888.00 2006-03-27 02:48:51.408 086 15785.37 9.19 54851.36 88888.00 2006-03-27 02:48:51.908 086 15785.32 9.26 54851.37 88888.00 2006-03-27 02:48:52.408 086 15785.22 9.24 54851.42 88888.00 2006-03-27 02:48:52.908 086 15785.23 9.26 54851.40 88888.00 2006-03-27 02:48:53.408 086 15785.26 9.29 54851.40 88888.00 2006-03-27 02:48:53.908 086 15785.25 9.24 54851.39 88888.00 2006-03-27 02:48:54.408 086 15785.26 9.31 54851.39 88888.00 2006-03-27 02:48:54.908 086 15785.30 9.39 54851.23 88888.00 2006-03-27 02:48:55.408 086 15785.29 9.34 54851.27 88888.00 2006-03-27 02:48:55.908 086 15785.27 9.37 54851.32 88888.00 2006-03-27 02:48:56.408 086 15785.29 9.37 54851.36 88888.00 2006-03-27 02:48:56.908 086 15785.23 9.33 54851.48 88888.00 2006-03-27 02:48:57.408 086 15785.19 9.24 54851.52 88888.00 2006-03-27 02:48:57.908 086 15785.23 9.22 54851.51 88888.00 2006-03-27 02:48:58.408 086 15785.27 9.32 54851.50 88888.00 2006-03-27 02:48:58.908 086 15785.27 9.37 54851.47 88888.00 2006-03-27 02:48:59.408 086 15785.26 9.39 54851.48 88888.00 2006-03-27 02:48:59.908 086 15785.19 9.39 54851.36 88888.00 2006-03-27 02:49:00.408 086 15785.26 9.38 54851.25 88888.00 2006-03-27 02:49:00.908 086 15785.28 9.39 54851.26 88888.00 2006-03-27 02:49:01.408 086 15785.32 9.38 54851.28 88888.00 2006-03-27 02:49:01.908 086 15785.42 9.38 54851.28 88888.00 2006-03-27 02:49:02.408 086 15785.39 9.41 54851.18 88888.00 2006-03-27 02:49:02.908 086 15785.41 9.46 54851.29 88888.00 2006-03-27 02:49:03.408 086 15785.39 9.41 54851.33 88888.00 2006-03-27 02:49:03.908 086 15785.42 9.49 54851.40 88888.00 2006-03-27 02:49:04.408 086 15785.43 9.51 54851.39 88888.00 2006-03-27 02:49:04.908 086 15785.46 9.48 54851.32 88888.00 2006-03-27 02:49:05.408 086 15785.46 9.49 54851.21 88888.00 2006-03-27 02:49:05.908 086 15785.54 9.53 54851.21 88888.00 2006-03-27 02:49:06.408 086 15785.60 9.62 54851.23 88888.00 2006-03-27 02:49:06.908 086 15785.48 9.68 54851.27 88888.00 2006-03-27 02:49:07.408 086 15785.42 9.66 54851.18 88888.00 2006-03-27 02:49:07.908 086 15785.39 9.70 54851.11 88888.00 2006-03-27 02:49:08.408 086 15785.23 9.62 54851.16 88888.00 2006-03-27 02:49:08.908 086 15785.19 9.65 54851.25 88888.00 2006-03-27 02:49:09.408 086 15785.27 9.73 54851.27 88888.00 2006-03-27 02:49:09.908 086 15785.37 9.60 54851.33 88888.00 2006-03-27 02:49:10.408 086 15785.32 9.53 54851.31 88888.00 2006-03-27 02:49:10.908 086 15785.32 9.62 54851.25 88888.00 2006-03-27 02:49:11.408 086 15785.32 9.66 54851.15 88888.00 2006-03-27 02:49:11.908 086 15785.33 9.62 54851.19 88888.00 2006-03-27 02:49:12.408 086 15785.28 9.58 54851.21 88888.00 2006-03-27 02:49:12.908 086 15785.26 9.61 54851.14 88888.00 2006-03-27 02:49:13.408 086 15785.27 9.56 54851.16 88888.00 2006-03-27 02:49:13.908 086 15785.37 9.60 54851.20 88888.00 2006-03-27 02:49:14.408 086 15785.33 9.72 54851.19 88888.00 2006-03-27 02:49:14.908 086 15785.47 9.83 54851.17 88888.00 2006-03-27 02:49:15.408 086 15785.60 9.87 54851.16 88888.00 2006-03-27 02:49:15.908 086 15785.51 9.87 54851.07 88888.00 2006-03-27 02:49:16.408 086 15785.46 9.82 54851.08 88888.00 2006-03-27 02:49:16.908 086 15785.40 9.77 54851.12 88888.00 2006-03-27 02:49:17.408 086 15785.39 9.78 54851.08 88888.00 2006-03-27 02:49:17.908 086 15785.38 9.85 54851.11 88888.00 2006-03-27 02:49:18.408 086 15785.35 9.83 54851.12 88888.00 2006-03-27 02:49:18.908 086 15785.48 9.84 54851.16 88888.00 2006-03-27 02:49:19.408 086 15785.52 9.98 54851.25 88888.00 2006-03-27 02:49:19.908 086 15785.53 9.93 54851.20 88888.00 2006-03-27 02:49:20.408 086 15785.52 9.86 54851.25 88888.00 2006-03-27 02:49:20.908 086 15785.52 9.94 54851.19 88888.00 2006-03-27 02:49:21.408 086 15785.49 9.99 54851.12 88888.00 2006-03-27 02:49:21.908 086 15785.54 9.95 54851.18 88888.00 2006-03-27 02:49:22.408 086 15785.59 9.90 54851.15 88888.00 2006-03-27 02:49:22.908 086 15785.67 10.07 54851.05 88888.00 2006-03-27 02:49:23.408 086 15785.69 10.09 54850.99 88888.00 2006-03-27 02:49:23.908 086 15785.51 10.03 54851.07 88888.00 2006-03-27 02:49:24.408 086 15785.43 9.92 54851.15 88888.00 2006-03-27 02:49:24.908 086 15785.45 10.00 54851.02 88888.00 2006-03-27 02:49:25.408 086 15785.48 10.02 54851.17 88888.00 2006-03-27 02:49:25.908 086 15785.49 9.92 54851.12 88888.00 2006-03-27 02:49:26.408 086 15785.38 9.97 54851.10 88888.00 2006-03-27 02:49:26.908 086 15785.52 10.07 54851.11 88888.00 2006-03-27 02:49:27.408 086 15785.53 10.11 54851.02 88888.00 2006-03-27 02:49:27.908 086 15785.49 10.21 54850.99 88888.00 2006-03-27 02:49:28.408 086 15785.48 10.21 54851.09 88888.00 2006-03-27 02:49:28.908 086 15785.57 10.26 54851.05 88888.00 2006-03-27 02:49:29.408 086 15785.67 10.23 54851.04 88888.00 2006-03-27 02:49:29.908 086 15785.72 10.11 54851.09 88888.00 2006-03-27 02:49:30.408 086 15785.71 10.13 54851.25 88888.00 2006-03-27 02:49:30.908 086 15785.66 10.12 54851.33 88888.00 2006-03-27 02:49:31.408 086 15785.69 10.14 54851.31 88888.00 2006-03-27 02:49:31.908 086 15785.77 10.17 54851.23 88888.00 2006-03-27 02:49:32.408 086 15785.78 10.15 54851.19 88888.00 2006-03-27 02:49:32.908 086 15785.85 10.12 54851.22 88888.00 2006-03-27 02:49:33.408 086 15785.84 10.10 54851.30 88888.00 2006-03-27 02:49:33.908 086 15785.91 10.06 54851.21 88888.00 2006-03-27 02:49:34.408 086 15785.87 10.06 54851.18 88888.00 2006-03-27 02:49:34.908 086 15785.85 10.26 54851.15 88888.00 2006-03-27 02:49:35.408 086 15785.93 10.31 54851.19 88888.00 2006-03-27 02:49:35.908 086 15785.98 10.33 54851.30 88888.00 2006-03-27 02:49:36.408 086 15785.99 10.32 54851.47 88888.00 2006-03-27 02:49:36.908 086 15785.98 10.34 54851.26 88888.00 2006-03-27 02:49:37.408 086 15785.98 10.31 54851.22 88888.00 2006-03-27 02:49:37.908 086 15786.01 10.36 54851.31 88888.00 2006-03-27 02:49:38.408 086 15785.90 10.30 54851.41 88888.00 2006-03-27 02:49:38.908 086 15785.97 10.25 54851.36 88888.00 2006-03-27 02:49:39.408 086 15786.03 10.25 54851.09 88888.00 2006-03-27 02:49:39.908 086 15786.04 10.26 54851.07 88888.00 2006-03-27 02:49:40.408 086 15786.13 10.31 54851.22 88888.00 2006-03-27 02:49:40.908 086 15786.19 10.30 54851.16 88888.00 2006-03-27 02:49:41.408 086 15786.13 10.34 54851.12 88888.00 2006-03-27 02:49:41.908 086 15786.13 10.38 54851.11 88888.00 2006-03-27 02:49:42.408 086 15786.16 10.32 54851.04 88888.00 2006-03-27 02:49:42.908 086 15786.23 10.27 54851.02 88888.00 2006-03-27 02:49:43.408 086 15786.15 10.38 54851.10 88888.00 2006-03-27 02:49:43.908 086 15786.16 10.38 54851.22 88888.00 2006-03-27 02:49:44.408 086 15786.09 10.40 54851.23 88888.00 2006-03-27 02:49:44.908 086 15786.15 10.40 54851.17 88888.00 2006-03-27 02:49:45.408 086 15786.28 10.36 54851.10 88888.00 2006-03-27 02:49:45.908 086 15786.23 10.31 54851.08 88888.00 2006-03-27 02:49:46.408 086 15786.25 10.31 54851.08 88888.00 2006-03-27 02:49:46.908 086 15786.43 10.36 54851.11 88888.00 2006-03-27 02:49:47.408 086 15786.36 10.36 54851.16 88888.00 2006-03-27 02:49:47.908 086 15786.35 10.32 54851.14 88888.00 2006-03-27 02:49:48.408 086 15786.51 10.33 54851.06 88888.00 2006-03-27 02:49:48.908 086 15786.41 10.40 54851.21 88888.00 2006-03-27 02:49:49.408 086 15786.49 10.42 54851.30 88888.00 2006-03-27 02:49:49.908 086 15786.59 10.37 54851.17 88888.00 2006-03-27 02:49:50.408 086 15786.55 10.35 54851.10 88888.00 2006-03-27 02:49:50.908 086 15786.38 10.35 54851.25 88888.00 2006-03-27 02:49:51.408 086 15786.25 10.35 54851.17 88888.00 2006-03-27 02:49:51.908 086 15786.18 10.29 54851.25 88888.00 2006-03-27 02:49:52.408 086 15786.20 10.32 54851.25 88888.00 2006-03-27 02:49:52.908 086 15786.28 10.26 54851.11 88888.00 2006-03-27 02:49:53.408 086 15786.35 10.30 54851.10 88888.00 2006-03-27 02:49:53.908 086 15786.39 10.32 54851.11 88888.00 2006-03-27 02:49:54.408 086 15786.39 10.36 54851.09 88888.00 2006-03-27 02:49:54.908 086 15786.34 10.35 54851.11 88888.00 2006-03-27 02:49:55.408 086 15786.47 10.35 54851.08 88888.00 2006-03-27 02:49:55.908 086 15786.49 10.32 54851.11 88888.00 2006-03-27 02:49:56.408 086 15786.50 10.32 54851.12 88888.00 2006-03-27 02:49:56.908 086 15786.62 10.38 54851.10 88888.00 2006-03-27 02:49:57.408 086 15786.62 10.40 54851.06 88888.00 2006-03-27 02:49:57.908 086 15786.61 10.52 54850.98 88888.00 2006-03-27 02:49:58.408 086 15786.64 10.58 54851.07 88888.00 2006-03-27 02:49:58.908 086 15786.74 10.54 54851.09 88888.00 2006-03-27 02:49:59.408 086 15786.71 10.50 54851.07 88888.00 2006-03-27 02:49:59.908 086 15786.82 10.47 54851.09 88888.00 2006-03-27 02:50:00.408 086 15786.92 10.42 54851.08 88888.00 2006-03-27 02:50:00.908 086 15786.94 10.45 54851.19 88888.00 2006-03-27 02:50:01.408 086 15786.84 10.40 54851.29 88888.00 2006-03-27 02:50:01.908 086 15786.82 10.46 54851.34 88888.00 2006-03-27 02:50:02.408 086 15786.92 10.49 54851.32 88888.00 2006-03-27 02:50:02.908 086 15786.94 10.43 54851.21 88888.00 2006-03-27 02:50:03.408 086 15786.81 10.46 54851.21 88888.00 2006-03-27 02:50:03.908 086 15786.90 10.57 54851.12 88888.00 2006-03-27 02:50:04.408 086 15786.91 10.57 54851.14 88888.00 2006-03-27 02:50:04.908 086 15786.98 10.55 54851.08 88888.00 2006-03-27 02:50:05.408 086 15787.07 10.66 54851.10 88888.00 2006-03-27 02:50:05.908 086 15787.19 10.59 54851.16 88888.00 2006-03-27 02:50:06.408 086 15787.15 10.60 54851.26 88888.00 2006-03-27 02:50:06.908 086 15787.09 10.63 54851.23 88888.00 2006-03-27 02:50:07.408 086 15787.04 10.58 54851.11 88888.00 2006-03-27 02:50:07.908 086 15787.19 10.54 54851.18 88888.00 2006-03-27 02:50:08.408 086 15787.37 10.56 54851.17 88888.00 2006-03-27 02:50:08.908 086 15787.37 10.55 54851.17 88888.00 2006-03-27 02:50:09.408 086 15787.54 10.49 54851.10 88888.00 2006-03-27 02:50:09.908 086 15787.63 10.58 54850.91 88888.00 2006-03-27 02:50:10.408 086 15787.71 10.85 54850.66 88888.00 2006-03-27 02:50:10.908 086 15787.57 11.03 54850.50 88888.00 2006-03-27 02:50:11.408 086 15787.28 11.06 54850.61 88888.00 2006-03-27 02:50:11.908 086 15787.18 10.71 54850.74 88888.00 2006-03-27 02:50:12.408 086 15787.24 10.55 54850.76 88888.00 2006-03-27 02:50:12.908 086 15787.37 10.48 54850.82 88888.00 2006-03-27 02:50:13.408 086 15787.46 10.40 54850.86 88888.00 2006-03-27 02:50:13.908 086 15787.42 10.40 54850.95 88888.00 2006-03-27 02:50:14.408 086 15787.37 10.52 54851.00 88888.00 2006-03-27 02:50:14.908 086 15787.36 10.67 54851.18 88888.00 2006-03-27 02:50:15.408 086 15787.42 10.64 54851.27 88888.00 2006-03-27 02:50:15.908 086 15787.43 10.49 54851.41 88888.00 2006-03-27 02:50:16.408 086 15787.45 10.44 54851.33 88888.00 2006-03-27 02:50:16.908 086 15787.47 10.29 54851.32 88888.00 2006-03-27 02:50:17.408 086 15787.58 10.18 54851.14 88888.00 2006-03-27 02:50:17.908 086 15787.80 10.17 54850.97 88888.00 2006-03-27 02:50:18.408 086 15787.99 10.29 54850.95 88888.00 2006-03-27 02:50:18.908 086 15787.98 10.60 54850.86 88888.00 2006-03-27 02:50:19.408 086 15787.64 10.62 54851.12 88888.00 2006-03-27 02:50:19.908 086 15787.45 10.54 54851.14 88888.00 2006-03-27 02:50:20.408 086 15787.40 10.33 54851.31 88888.00 2006-03-27 02:50:20.908 086 15787.45 10.36 54851.43 88888.00 2006-03-27 02:50:21.408 086 15787.42 10.36 54851.49 88888.00 2006-03-27 02:50:21.908 086 15787.44 10.36 54851.47 88888.00 2006-03-27 02:50:22.408 086 15787.45 10.39 54851.49 88888.00 2006-03-27 02:50:22.908 086 15787.54 10.42 54851.44 88888.00 2006-03-27 02:50:23.408 086 15787.49 10.32 54851.42 88888.00 2006-03-27 02:50:23.908 086 15787.43 10.23 54851.47 88888.00 2006-03-27 02:50:24.408 086 15787.36 10.13 54851.57 88888.00 2006-03-27 02:50:24.908 086 15787.42 10.17 54851.48 88888.00 2006-03-27 02:50:25.408 086 15787.44 10.15 54851.52 88888.00 2006-03-27 02:50:25.908 086 15787.43 10.24 54851.54 88888.00 2006-03-27 02:50:26.408 086 15787.35 10.25 54851.53 88888.00 2006-03-27 02:50:26.908 086 15787.46 10.18 54851.50 88888.00 2006-03-27 02:50:27.408 086 15787.40 10.26 54851.52 88888.00 2006-03-27 02:50:27.908 086 15787.38 10.35 54851.72 88888.00 2006-03-27 02:50:28.408 086 15787.34 10.27 54851.73 88888.00 2006-03-27 02:50:28.908 086 15787.44 10.23 54851.76 88888.00 2006-03-27 02:50:29.408 086 15787.40 10.26 54851.74 88888.00 2006-03-27 02:50:29.908 086 15787.37 10.24 54851.64 88888.00 2006-03-27 02:50:30.408 086 15787.39 10.23 54851.74 88888.00 2006-03-27 02:50:30.908 086 15787.37 10.18 54851.75 88888.00 2006-03-27 02:50:31.408 086 15787.28 10.24 54851.74 88888.00 2006-03-27 02:50:31.908 086 15787.32 10.21 54851.62 88888.00 2006-03-27 02:50:32.408 086 15787.34 10.12 54851.60 88888.00 2006-03-27 02:50:32.908 086 15787.15 10.13 54851.75 88888.00 2006-03-27 02:50:33.408 086 15787.12 10.18 54851.77 88888.00 2006-03-27 02:50:33.908 086 15787.12 10.17 54851.88 88888.00 2006-03-27 02:50:34.408 086 15787.21 10.09 54851.92 88888.00 2006-03-27 02:50:34.908 086 15787.25 10.19 54851.93 88888.00 2006-03-27 02:50:35.408 086 15787.33 10.32 54851.91 88888.00 2006-03-27 02:50:35.908 086 15787.18 10.29 54851.96 88888.00 2006-03-27 02:50:36.408 086 15787.07 10.31 54851.94 88888.00 2006-03-27 02:50:36.908 086 15786.95 10.35 54851.93 88888.00 2006-03-27 02:50:37.408 086 15787.01 10.27 54851.99 88888.00 2006-03-27 02:50:37.908 086 15787.07 10.13 54852.09 88888.00 2006-03-27 02:50:38.408 086 15787.06 10.10 54852.12 88888.00 2006-03-27 02:50:38.908 086 15787.11 10.17 54852.16 88888.00 2006-03-27 02:50:39.408 086 15787.12 10.11 54852.14 88888.00 2006-03-27 02:50:39.908 086 15787.08 10.15 54852.22 88888.00 2006-03-27 02:50:40.408 086 15787.04 10.10 54852.27 88888.00 2006-03-27 02:50:40.908 086 15787.00 10.05 54852.28 88888.00 2006-03-27 02:50:41.408 086 15787.05 9.96 54852.23 88888.00 2006-03-27 02:50:41.908 086 15787.05 9.94 54852.33 88888.00 2006-03-27 02:50:42.408 086 15787.03 9.99 54852.33 88888.00 2006-03-27 02:50:42.908 086 15787.08 10.07 54852.36 88888.00 2006-03-27 02:50:43.408 086 15787.06 10.10 54852.36 88888.00 2006-03-27 02:50:43.908 086 15787.03 10.07 54852.25 88888.00 2006-03-27 02:50:44.408 086 15786.92 10.02 54852.19 88888.00 2006-03-27 02:50:44.908 086 15786.86 10.06 54852.29 88888.00 2006-03-27 02:50:45.408 086 15786.94 10.08 54852.29 88888.00 2006-03-27 02:50:45.908 086 15786.97 10.13 54852.33 88888.00 2006-03-27 02:50:46.408 086 15786.84 10.15 54852.30 88888.00 2006-03-27 02:50:46.908 086 15786.78 10.13 54852.31 88888.00 2006-03-27 02:50:47.408 086 15786.64 10.18 54852.42 88888.00 2006-03-27 02:50:47.908 086 15786.62 10.14 54852.34 88888.00 2006-03-27 02:50:48.408 086 15786.60 10.11 54852.35 88888.00 2006-03-27 02:50:48.908 086 15786.59 10.10 54852.36 88888.00 2006-03-27 02:50:49.408 086 15786.54 10.15 54852.41 88888.00 2006-03-27 02:50:49.908 086 15786.41 10.15 54852.47 88888.00 2006-03-27 02:50:50.408 086 15786.28 10.10 54852.27 88888.00 2006-03-27 02:50:50.908 086 15786.19 10.13 54852.16 88888.00 2006-03-27 02:50:51.408 086 15786.19 10.13 54852.19 88888.00 2006-03-27 02:50:51.908 086 15786.19 10.14 54852.41 88888.00 2006-03-27 02:50:52.408 086 15786.40 10.06 54852.51 88888.00 2006-03-27 02:50:52.908 086 15786.34 10.03 54852.46 88888.00 2006-03-27 02:50:53.408 086 15786.30 10.09 54852.42 88888.00 2006-03-27 02:50:53.908 086 15786.34 10.09 54852.40 88888.00 2006-03-27 02:50:54.408 086 15786.28 10.05 54852.54 88888.00 2006-03-27 02:50:54.908 086 15786.33 10.06 54852.62 88888.00 2006-03-27 02:50:55.408 086 15786.33 10.12 54852.70 88888.00 2006-03-27 02:50:55.908 086 15786.31 10.05 54852.65 88888.00 2006-03-27 02:50:56.408 086 15786.29 10.00 54852.62 88888.00 2006-03-27 02:50:56.908 086 15786.24 10.02 54852.63 88888.00 2006-03-27 02:50:57.408 086 15786.23 9.97 54852.62 88888.00 2006-03-27 02:50:57.908 086 15786.29 9.88 54852.59 88888.00 2006-03-27 02:50:58.408 086 15786.21 10.06 54852.54 88888.00 2006-03-27 02:50:58.908 086 15786.25 10.14 54852.60 88888.00 2006-03-27 02:50:59.408 086 15786.19 10.15 54852.73 88888.00 2006-03-27 02:50:59.908 086 15786.18 10.21 54852.77 88888.00 2006-03-27 02:51:00.408 086 15786.15 10.10 54852.89 88888.00 2006-03-27 02:51:00.908 086 15786.13 10.06 54852.85 88888.00 2006-03-27 02:51:01.408 086 15786.18 10.02 54852.77 88888.00 2006-03-27 02:51:01.908 086 15786.15 10.05 54852.72 88888.00 2006-03-27 02:51:02.408 086 15786.08 10.11 54852.83 88888.00 2006-03-27 02:51:02.908 086 15785.98 10.07 54852.85 88888.00 2006-03-27 02:51:03.408 086 15785.99 10.13 54852.87 88888.00 2006-03-27 02:51:03.908 086 15786.01 10.03 54852.74 88888.00 2006-03-27 02:51:04.408 086 15786.01 10.08 54852.81 88888.00 2006-03-27 02:51:04.908 086 15785.93 10.12 54852.91 88888.00 2006-03-27 02:51:05.408 086 15785.94 10.09 54852.90 88888.00 2006-03-27 02:51:05.908 086 15785.82 10.07 54852.88 88888.00 2006-03-27 02:51:06.408 086 15785.66 10.10 54852.98 88888.00 2006-03-27 02:51:06.908 086 15785.66 10.11 54852.98 88888.00 2006-03-27 02:51:07.408 086 15785.61 10.10 54852.89 88888.00 2006-03-27 02:51:07.908 086 15785.63 10.18 54852.82 88888.00 2006-03-27 02:51:08.408 086 15785.66 10.22 54852.87 88888.00 2006-03-27 02:51:08.908 086 15785.76 10.08 54852.79 88888.00 2006-03-27 02:51:09.408 086 15785.77 10.13 54852.79 88888.00 2006-03-27 02:51:09.908 086 15785.81 10.13 54852.82 88888.00 2006-03-27 02:51:10.408 086 15785.76 10.22 54852.93 88888.00 2006-03-27 02:51:10.908 086 15785.70 10.23 54852.95 88888.00 2006-03-27 02:51:11.408 086 15785.63 10.19 54853.03 88888.00 2006-03-27 02:51:11.908 086 15785.63 10.14 54853.11 88888.00 2006-03-27 02:51:12.408 086 15785.54 10.18 54853.12 88888.00 2006-03-27 02:51:12.908 086 15785.57 10.21 54853.05 88888.00 2006-03-27 02:51:13.408 086 15785.62 10.26 54853.09 88888.00 2006-03-27 02:51:13.908 086 15785.54 10.31 54853.00 88888.00 2006-03-27 02:51:14.408 086 15785.52 10.35 54852.97 88888.00 2006-03-27 02:51:14.908 086 15785.54 10.36 54852.98 88888.00 2006-03-27 02:51:15.408 086 15785.43 10.43 54852.98 88888.00 2006-03-27 02:51:15.908 086 15785.41 10.49 54852.98 88888.00 2006-03-27 02:51:16.408 086 15785.43 10.58 54853.02 88888.00 2006-03-27 02:51:16.908 086 15785.46 10.55 54852.97 88888.00 2006-03-27 02:51:17.408 086 15785.42 10.56 54852.98 88888.00 2006-03-27 02:51:17.908 086 15785.37 10.58 54852.98 88888.00 2006-03-27 02:51:18.408 086 15785.37 10.61 54852.94 88888.00 2006-03-27 02:51:18.908 086 15785.39 10.61 54852.94 88888.00 2006-03-27 02:51:19.408 086 15785.45 10.67 54852.93 88888.00 2006-03-27 02:51:19.908 086 15785.42 10.64 54852.99 88888.00 2006-03-27 02:51:20.408 086 15785.37 10.71 54853.10 88888.00 2006-03-27 02:51:20.908 086 15785.37 10.77 54853.08 88888.00 2006-03-27 02:51:21.408 086 15785.32 10.79 54853.09 88888.00 2006-03-27 02:51:21.908 086 15785.36 10.80 54852.98 88888.00 2006-03-27 02:51:22.408 086 15785.52 10.85 54853.06 88888.00 2006-03-27 02:51:22.908 086 15785.49 10.89 54853.08 88888.00 2006-03-27 02:51:23.408 086 15785.47 10.92 54853.01 88888.00 2006-03-27 02:51:23.908 086 15785.48 10.95 54853.06 88888.00 2006-03-27 02:51:24.408 086 15785.31 10.93 54853.17 88888.00 2006-03-27 02:51:24.908 086 15785.39 10.93 54853.13 88888.00 2006-03-27 02:51:25.408 086 15785.46 11.00 54853.14 88888.00 2006-03-27 02:51:25.908 086 15785.46 10.95 54853.08 88888.00 2006-03-27 02:51:26.408 086 15785.26 10.85 54853.08 88888.00 2006-03-27 02:51:26.908 086 15785.21 10.91 54853.09 88888.00 2006-03-27 02:51:27.408 086 15785.37 11.05 54853.09 88888.00 2006-03-27 02:51:27.908 086 15785.45 10.85 54853.11 88888.00 2006-03-27 02:51:28.408 086 15785.43 10.85 54853.11 88888.00 2006-03-27 02:51:28.908 086 15785.40 10.84 54853.10 88888.00 2006-03-27 02:51:29.408 086 15785.35 10.95 54852.94 88888.00 2006-03-27 02:51:29.908 086 15785.39 10.93 54853.15 88888.00 2006-03-27 02:51:30.408 086 15785.38 10.82 54853.17 88888.00 2006-03-27 02:51:30.908 086 15785.39 10.82 54853.16 88888.00 2006-03-27 02:51:31.408 086 15785.30 10.92 54853.12 88888.00 2006-03-27 02:51:31.908 086 15785.26 11.01 54853.17 88888.00 2006-03-27 02:51:32.408 086 15785.23 11.05 54853.15 88888.00 2006-03-27 02:51:32.908 086 15785.23 10.99 54853.06 88888.00 2006-03-27 02:51:33.408 086 15785.33 10.95 54853.04 88888.00 2006-03-27 02:51:33.908 086 15785.39 10.94 54853.12 88888.00 2006-03-27 02:51:34.408 086 15785.48 11.06 54853.23 88888.00 2006-03-27 02:51:34.908 086 15785.37 11.12 54853.15 88888.00 2006-03-27 02:51:35.408 086 15785.38 11.10 54853.10 88888.00 2006-03-27 02:51:35.908 086 15785.39 11.09 54853.26 88888.00 2006-03-27 02:51:36.408 086 15785.28 11.07 54853.21 88888.00 2006-03-27 02:51:36.908 086 15785.37 11.08 54853.15 88888.00 2006-03-27 02:51:37.408 086 15785.31 11.01 54853.22 88888.00 2006-03-27 02:51:37.908 086 15785.29 10.95 54853.24 88888.00 2006-03-27 02:51:38.408 086 15785.27 11.08 54853.21 88888.00 2006-03-27 02:51:38.908 086 15785.26 11.13 54853.13 88888.00 2006-03-27 02:51:39.408 086 15785.22 11.21 54853.24 88888.00 2006-03-27 02:51:39.908 086 15785.28 11.25 54853.19 88888.00 2006-03-27 02:51:40.408 086 15785.29 11.18 54853.21 88888.00 2006-03-27 02:51:40.908 086 15785.22 11.16 54853.26 88888.00 2006-03-27 02:51:41.408 086 15785.38 11.16 54853.23 88888.00 2006-03-27 02:51:41.908 086 15785.32 11.18 54853.25 88888.00 2006-03-27 02:51:42.408 086 15785.30 11.07 54853.25 88888.00 2006-03-27 02:51:42.908 086 15785.28 11.05 54853.24 88888.00 2006-03-27 02:51:43.408 086 15785.33 11.17 54853.17 88888.00 2006-03-27 02:51:43.908 086 15785.32 11.21 54853.11 88888.00 2006-03-27 02:51:44.408 086 15785.28 11.28 54853.15 88888.00 2006-03-27 02:51:44.908 086 15785.37 11.29 54853.24 88888.00 2006-03-27 02:51:45.408 086 15785.37 11.28 54853.27 88888.00 2006-03-27 02:51:45.908 086 15785.16 11.34 54853.43 88888.00 2006-03-27 02:51:46.408 086 15785.04 11.40 54853.37 88888.00 2006-03-27 02:51:46.908 086 15785.10 11.49 54853.23 88888.00 2006-03-27 02:51:47.408 086 15785.23 11.49 54853.19 88888.00 2006-03-27 02:51:47.908 086 15785.28 11.36 54853.25 88888.00 2006-03-27 02:51:48.408 086 15785.22 11.33 54853.42 88888.00 2006-03-27 02:51:48.908 086 15785.15 11.37 54853.36 88888.00 2006-03-27 02:51:49.408 086 15785.16 11.48 54853.33 88888.00 2006-03-27 02:51:49.908 086 15785.17 11.49 54853.32 88888.00 2006-03-27 02:51:50.408 086 15785.28 11.49 54853.46 88888.00 2006-03-27 02:51:50.908 086 15785.28 11.45 54853.44 88888.00 2006-03-27 02:51:51.408 086 15785.30 11.52 54853.48 88888.00 2006-03-27 02:51:51.908 086 15785.28 11.46 54853.51 88888.00 2006-03-27 02:51:52.408 086 15785.32 11.50 54853.35 88888.00 2006-03-27 02:51:52.908 086 15785.41 11.54 54853.24 88888.00 2006-03-27 02:51:53.408 086 15785.37 11.55 54853.38 88888.00 2006-03-27 02:51:53.908 086 15785.32 11.47 54853.42 88888.00 2006-03-27 02:51:54.408 086 15785.26 11.40 54853.42 88888.00 2006-03-27 02:51:54.908 086 15785.30 11.40 54853.40 88888.00 2006-03-27 02:51:55.408 086 15785.18 11.54 54853.35 88888.00 2006-03-27 02:51:55.908 086 15785.15 11.58 54853.23 88888.00 2006-03-27 02:51:56.408 086 15785.12 11.50 54853.26 88888.00 2006-03-27 02:51:56.908 086 15785.21 11.46 54853.22 88888.00 2006-03-27 02:51:57.408 086 15785.22 11.54 54853.13 88888.00 2006-03-27 02:51:57.908 086 15785.23 11.66 54853.14 88888.00 2006-03-27 02:51:58.408 086 15785.18 11.63 54853.15 88888.00 2006-03-27 02:51:58.908 086 15785.36 11.63 54853.19 88888.00 2006-03-27 02:51:59.408 086 15785.51 11.49 54853.30 88888.00 2006-03-27 02:51:59.908 086 15785.45 11.47 54853.31 88888.00 2006-03-27 02:52:00.408 086 15785.47 11.53 54853.22 88888.00 2006-03-27 02:52:00.908 086 15785.54 11.62 54853.16 88888.00 2006-03-27 02:52:01.408 086 15785.47 11.65 54853.16 88888.00 2006-03-27 02:52:01.908 086 15785.46 11.65 54853.20 88888.00 2006-03-27 02:52:02.408 086 15785.47 11.62 54853.31 88888.00 2006-03-27 02:52:02.908 086 15785.43 11.69 54853.24 88888.00 2006-03-27 02:52:03.408 086 15785.48 11.71 54853.21 88888.00 2006-03-27 02:52:03.908 086 15785.61 11.69 54853.25 88888.00 2006-03-27 02:52:04.408 086 15785.56 11.71 54853.22 88888.00 2006-03-27 02:52:04.908 086 15785.47 11.68 54853.22 88888.00 2006-03-27 02:52:05.408 086 15785.43 11.77 54853.10 88888.00 2006-03-27 02:52:05.908 086 15785.43 11.67 54853.08 88888.00 2006-03-27 02:52:06.408 086 15785.62 11.71 54853.10 88888.00 2006-03-27 02:52:06.908 086 15785.66 11.72 54852.92 88888.00 2006-03-27 02:52:07.408 086 15785.78 11.66 54852.76 88888.00 2006-03-27 02:52:07.908 086 15785.83 11.55 54852.65 88888.00 2006-03-27 02:52:08.408 086 15785.77 11.45 54852.62 88888.00 2006-03-27 02:52:08.908 086 15785.54 11.60 54852.66 88888.00 2006-03-27 02:52:09.408 086 15785.52 11.60 54852.84 88888.00 2006-03-27 02:52:09.908 086 15785.53 11.60 54853.02 88888.00 2006-03-27 02:52:10.408 086 15785.54 11.68 54853.09 88888.00 2006-03-27 02:52:10.908 086 15785.56 11.71 54853.15 88888.00 2006-03-27 02:52:11.408 086 15785.53 11.67 54853.24 88888.00 2006-03-27 02:52:11.908 086 15785.53 11.60 54853.25 88888.00 2006-03-27 02:52:12.408 086 15785.62 11.53 54853.24 88888.00 2006-03-27 02:52:12.908 086 15785.58 11.49 54853.25 88888.00 2006-03-27 02:52:13.408 086 15785.57 11.49 54853.36 88888.00 2006-03-27 02:52:13.908 086 15785.64 11.55 54853.28 88888.00 2006-03-27 02:52:14.408 086 15785.69 11.66 54853.35 88888.00 2006-03-27 02:52:14.908 086 15785.77 11.63 54853.41 88888.00 2006-03-27 02:52:15.408 086 15785.69 11.53 54853.36 88888.00 2006-03-27 02:52:15.908 086 15785.64 11.47 54853.43 88888.00 2006-03-27 02:52:16.408 086 15785.58 11.60 54853.65 88888.00 2006-03-27 02:52:16.908 086 15785.71 11.69 54853.51 88888.00 2006-03-27 02:52:17.408 086 15785.71 11.60 54853.41 88888.00 2006-03-27 02:52:17.908 086 15785.67 11.59 54853.44 88888.00 2006-03-27 02:52:18.408 086 15785.79 11.69 54853.52 88888.00 2006-03-27 02:52:18.908 086 15785.88 11.65 54853.53 88888.00 2006-03-27 02:52:19.408 086 15785.89 11.53 54853.62 88888.00 2006-03-27 02:52:19.908 086 15785.80 11.53 54853.73 88888.00 2006-03-27 02:52:20.408 086 15785.80 11.57 54853.54 88888.00 2006-03-27 02:52:20.908 086 15785.90 11.60 54853.46 88888.00 2006-03-27 02:52:21.408 086 15785.99 11.55 54853.51 88888.00 2006-03-27 02:52:21.908 086 15786.03 11.65 54853.51 88888.00 2006-03-27 02:52:22.408 086 15785.93 11.70 54853.54 88888.00 2006-03-27 02:52:22.908 086 15785.97 11.78 54853.66 88888.00 2006-03-27 02:52:23.408 086 15785.93 11.84 54853.76 88888.00 2006-03-27 02:52:23.908 086 15786.00 11.90 54853.78 88888.00 2006-03-27 02:52:24.408 086 15786.07 11.75 54853.68 88888.00 2006-03-27 02:52:24.908 086 15785.89 11.70 54853.68 88888.00 2006-03-27 02:52:25.408 086 15785.88 11.75 54853.67 88888.00 2006-03-27 02:52:25.908 086 15785.91 11.87 54853.59 88888.00 2006-03-27 02:52:26.408 086 15785.99 11.87 54853.66 88888.00 2006-03-27 02:52:26.908 086 15785.99 11.84 54853.76 88888.00 2006-03-27 02:52:27.408 086 15786.03 11.86 54853.62 88888.00 2006-03-27 02:52:27.908 086 15786.11 11.82 54853.59 88888.00 2006-03-27 02:52:28.408 086 15786.12 11.78 54853.77 88888.00 2006-03-27 02:52:28.908 086 15786.14 11.69 54853.69 88888.00 2006-03-27 02:52:29.408 086 15786.05 11.73 54853.63 88888.00 2006-03-27 02:52:29.908 086 15786.15 11.70 54853.57 88888.00 2006-03-27 02:52:30.408 086 15786.16 11.62 54853.58 88888.00 2006-03-27 02:52:30.908 086 15786.16 11.62 54853.64 88888.00 2006-03-27 02:52:31.408 086 15786.22 11.74 54853.73 88888.00 2006-03-27 02:52:31.908 086 15786.22 11.75 54853.66 88888.00 2006-03-27 02:52:32.408 086 15786.22 11.79 54853.74 88888.00 2006-03-27 02:52:32.908 086 15786.23 11.78 54853.74 88888.00 2006-03-27 02:52:33.408 086 15786.22 11.87 54853.75 88888.00 2006-03-27 02:52:33.908 086 15786.21 11.81 54853.81 88888.00 2006-03-27 02:52:34.408 086 15786.21 11.78 54853.77 88888.00 2006-03-27 02:52:34.908 086 15786.23 11.82 54853.78 88888.00 2006-03-27 02:52:35.408 086 15786.34 11.92 54853.86 88888.00 2006-03-27 02:52:35.908 086 15786.18 11.91 54853.89 88888.00 2006-03-27 02:52:36.408 086 15786.32 11.82 54853.85 88888.00 2006-03-27 02:52:36.908 086 15786.38 11.73 54853.76 88888.00 2006-03-27 02:52:37.408 086 15786.45 11.81 54853.76 88888.00 2006-03-27 02:52:37.908 086 15786.46 11.87 54853.69 88888.00 2006-03-27 02:52:38.408 086 15786.41 11.91 54853.75 88888.00 2006-03-27 02:52:38.908 086 15786.35 11.75 54853.80 88888.00 2006-03-27 02:52:39.408 086 15786.42 11.77 54853.89 88888.00 2006-03-27 02:52:39.908 086 15786.35 11.80 54853.83 88888.00 2006-03-27 02:52:40.408 086 15786.35 11.82 54853.70 88888.00 2006-03-27 02:52:40.908 086 15786.40 11.84 54853.76 88888.00 2006-03-27 02:52:41.408 086 15786.39 11.78 54853.77 88888.00 2006-03-27 02:52:41.908 086 15786.39 11.80 54853.68 88888.00 2006-03-27 02:52:42.408 086 15786.41 11.81 54853.64 88888.00 2006-03-27 02:52:42.908 086 15786.45 11.81 54853.83 88888.00 2006-03-27 02:52:43.408 086 15786.49 11.80 54853.85 88888.00 2006-03-27 02:52:43.908 086 15786.49 11.87 54853.76 88888.00 2006-03-27 02:52:44.408 086 15786.50 11.95 54853.88 88888.00 2006-03-27 02:52:44.908 086 15786.38 12.00 54853.83 88888.00 2006-03-27 02:52:45.408 086 15786.47 11.92 54853.86 88888.00 2006-03-27 02:52:45.908 086 15786.52 11.89 54853.85 88888.00 2006-03-27 02:52:46.408 086 15786.52 11.87 54853.83 88888.00 2006-03-27 02:52:46.908 086 15786.44 11.98 54853.84 88888.00 2006-03-27 02:52:47.408 086 15786.46 11.97 54853.81 88888.00 2006-03-27 02:52:47.908 086 15786.39 11.89 54853.90 88888.00 2006-03-27 02:52:48.408 086 15786.43 11.99 54853.98 88888.00 2006-03-27 02:52:48.908 086 15786.51 12.11 54853.96 88888.00 2006-03-27 02:52:49.408 086 15786.41 12.12 54853.92 88888.00 2006-03-27 02:52:49.908 086 15786.47 12.07 54853.79 88888.00 2006-03-27 02:52:50.408 086 15786.52 12.11 54853.83 88888.00 2006-03-27 02:52:50.908 086 15786.60 11.97 54853.86 88888.00 2006-03-27 02:52:51.408 086 15786.57 12.03 54853.86 88888.00 2006-03-27 02:52:51.908 086 15786.53 12.19 54853.95 88888.00 2006-03-27 02:52:52.408 086 15786.53 12.29 54853.91 88888.00 2006-03-27 02:52:52.908 086 15786.55 12.28 54853.87 88888.00 2006-03-27 02:52:53.408 086 15786.54 12.26 54853.95 88888.00 2006-03-27 02:52:53.908 086 15786.51 12.24 54854.01 88888.00 2006-03-27 02:52:54.408 086 15786.45 12.24 54854.14 88888.00 2006-03-27 02:52:54.908 086 15786.52 12.22 54854.16 88888.00 2006-03-27 02:52:55.408 086 15786.53 12.12 54854.12 88888.00 2006-03-27 02:52:55.908 086 15786.57 12.17 54854.05 88888.00 2006-03-27 02:52:56.408 086 15786.47 12.09 54853.98 88888.00 2006-03-27 02:52:56.908 086 15786.47 12.07 54854.09 88888.00 2006-03-27 02:52:57.408 086 15786.56 12.02 54854.07 88888.00 2006-03-27 02:52:57.908 086 15786.55 12.08 54854.06 88888.00 2006-03-27 02:52:58.408 086 15786.49 12.12 54854.13 88888.00 2006-03-27 02:52:58.908 086 15786.49 12.07 54854.19 88888.00 2006-03-27 02:52:59.408 086 15786.55 12.09 54854.07 88888.00 2006-03-27 02:52:59.908 086 15786.54 12.02 54853.92 88888.00 2006-03-27 02:53:00.408 086 15786.51 11.94 54853.87 88888.00 2006-03-27 02:53:00.908 086 15786.50 11.99 54853.98 88888.00 2006-03-27 02:53:01.408 086 15786.51 12.06 54854.07 88888.00 2006-03-27 02:53:01.908 086 15786.39 12.08 54854.00 88888.00 2006-03-27 02:53:02.408 086 15786.30 12.17 54853.98 88888.00 2006-03-27 02:53:02.908 086 15786.38 12.19 54854.03 88888.00 2006-03-27 02:53:03.408 086 15786.42 12.14 54854.03 88888.00 2006-03-27 02:53:03.908 086 15786.39 12.17 54854.03 88888.00 2006-03-27 02:53:04.408 086 15786.34 12.14 54853.91 88888.00 2006-03-27 02:53:04.908 086 15786.42 12.09 54853.87 88888.00 2006-03-27 02:53:05.408 086 15786.40 12.10 54853.95 88888.00 2006-03-27 02:53:05.908 086 15786.39 12.10 54854.11 88888.00 2006-03-27 02:53:06.408 086 15786.41 12.12 54854.11 88888.00 2006-03-27 02:53:06.908 086 15786.34 12.15 54854.16 88888.00 2006-03-27 02:53:07.408 086 15786.26 12.16 54854.17 88888.00 2006-03-27 02:53:07.908 086 15786.25 12.27 54854.14 88888.00 2006-03-27 02:53:08.408 086 15786.18 12.31 54854.14 88888.00 2006-03-27 02:53:08.908 086 15786.21 12.22 54854.22 88888.00 2006-03-27 02:53:09.405 086 15786.24 12.23 54854.32 88888.00 2006-03-27 02:53:09.905 086 15786.23 12.23 54854.35 88888.00 2006-03-27 02:53:10.405 086 15786.29 12.31 54854.29 88888.00 2006-03-27 02:53:10.905 086 15786.19 12.34 54854.42 88888.00 2006-03-27 02:53:11.405 086 15786.21 12.30 54854.41 88888.00 2006-03-27 02:53:11.905 086 15786.25 12.29 54854.41 88888.00 2006-03-27 02:53:12.405 086 15786.15 12.32 54854.42 88888.00 2006-03-27 02:53:12.905 086 15786.15 12.32 54854.57 88888.00 2006-03-27 02:53:13.405 086 15786.14 12.35 54854.42 88888.00 2006-03-27 02:53:13.905 086 15786.24 12.34 54854.21 88888.00 2006-03-27 02:53:14.405 086 15786.21 12.30 54854.24 88888.00 2006-03-27 02:53:14.905 086 15786.22 12.23 54854.19 88888.00 2006-03-27 02:53:15.405 086 15786.18 12.21 54854.21 88888.00 2006-03-27 02:53:15.905 086 15786.13 12.15 54854.34 88888.00 2006-03-27 02:53:16.405 086 15786.05 12.19 54854.38 88888.00 2006-03-27 02:53:16.905 086 15786.15 12.17 54854.34 88888.00 2006-03-27 02:53:17.405 086 15786.13 12.15 54854.35 88888.00 2006-03-27 02:53:17.905 086 15785.78 12.10 54854.40 88888.00 2006-03-27 02:53:18.405 086 15785.76 12.15 54854.30 88888.00 2006-03-27 02:53:18.905 086 15785.97 12.18 54854.24 88888.00 2006-03-27 02:53:19.405 086 15786.02 12.06 54854.33 88888.00 2006-03-27 02:53:19.905 086 15786.02 12.06 54854.35 88888.00 2006-03-27 02:53:20.405 086 15785.94 12.06 54854.43 88888.00 2006-03-27 02:53:20.905 086 15785.94 12.07 54854.44 88888.00 2006-03-27 02:53:21.405 086 15785.81 12.12 54854.37 88888.00 2006-03-27 02:53:21.905 086 15785.70 12.27 54854.34 88888.00 2006-03-27 02:53:22.405 086 15785.66 12.21 54854.27 88888.00 2006-03-27 02:53:22.905 086 15785.66 12.08 54854.09 88888.00 2006-03-27 02:53:23.405 086 15785.66 12.00 54853.85 88888.00 2006-03-27 02:53:23.905 086 15786.07 11.75 54853.56 88888.00 2006-03-27 02:53:24.405 086 15786.69 11.71 54853.22 88888.00 2006-03-27 02:53:24.905 086 15787.04 12.08 54853.33 88888.00 2006-03-27 02:53:25.405 086 15786.87 12.28 54853.65 88888.00 2006-03-27 02:53:25.905 086 15786.55 12.39 54853.89 88888.00 2006-03-27 02:53:26.405 086 15786.39 12.27 54854.03 88888.00 2006-03-27 02:53:26.905 086 15786.20 12.26 54854.23 88888.00 2006-03-27 02:53:27.405 086 15786.01 12.21 54854.33 88888.00 2006-03-27 02:53:27.905 086 15785.93 12.17 54854.24 88888.00 2006-03-27 02:53:28.405 086 15785.94 12.14 54854.31 88888.00 2006-03-27 02:53:28.905 086 15785.95 12.20 54854.33 88888.00 2006-03-27 02:53:29.405 086 15785.79 12.20 54854.41 88888.00 2006-03-27 02:53:29.905 086 15785.85 12.23 54854.42 88888.00 2006-03-27 02:53:30.405 086 15786.08 12.36 54854.46 88888.00 2006-03-27 02:53:30.905 086 15786.15 12.34 54854.39 88888.00 2006-03-27 02:53:31.405 086 15786.15 12.26 54854.38 88888.00 2006-03-27 02:53:31.905 086 15786.16 12.18 54854.50 88888.00 2006-03-27 02:53:32.405 086 15786.14 12.20 54854.45 88888.00 2006-03-27 02:53:32.905 086 15786.15 12.23 54854.48 88888.00 2006-03-27 02:53:33.405 086 15786.02 12.26 54854.50 88888.00 2006-03-27 02:53:33.905 086 15785.97 12.11 54854.49 88888.00 2006-03-27 02:53:34.405 086 15786.09 12.12 54854.51 88888.00 2006-03-27 02:53:34.905 086 15786.04 12.17 54854.55 88888.00 2006-03-27 02:53:35.405 086 15786.14 12.16 54854.59 88888.00 2006-03-27 02:53:35.905 086 15786.23 12.24 54854.68 88888.00 2006-03-27 02:53:36.405 086 15786.20 12.21 54854.67 88888.00 2006-03-27 02:53:36.905 086 15786.11 12.18 54854.61 88888.00 2006-03-27 02:53:37.405 086 15786.02 12.08 54854.50 88888.00 2006-03-27 02:53:37.905 086 15786.12 12.17 54854.54 88888.00 2006-03-27 02:53:38.405 086 15786.09 12.12 54854.56 88888.00 2006-03-27 02:53:38.905 086 15786.09 12.09 54854.55 88888.00 2006-03-27 02:53:39.405 086 15786.03 12.17 54854.50 88888.00 2006-03-27 02:53:39.905 086 15786.00 12.11 54854.57 88888.00 2006-03-27 02:53:40.405 086 15786.08 12.14 54854.56 88888.00 2006-03-27 02:53:40.905 086 15786.09 12.16 54854.55 88888.00 2006-03-27 02:53:41.405 086 15786.05 12.09 54854.56 88888.00 2006-03-27 02:53:41.905 086 15786.07 12.02 54854.57 88888.00 2006-03-27 02:53:42.405 086 15786.13 12.09 54854.59 88888.00 2006-03-27 02:53:42.905 086 15786.12 12.15 54854.66 88888.00 2006-03-27 02:53:43.405 086 15786.01 12.09 54854.70 88888.00 2006-03-27 02:53:43.905 086 15785.94 12.14 54854.56 88888.00 2006-03-27 02:53:44.405 086 15785.90 12.15 54854.53 88888.00 2006-03-27 02:53:44.905 086 15785.88 12.21 54854.50 88888.00 2006-03-27 02:53:45.405 086 15785.83 12.28 54854.46 88888.00 2006-03-27 02:53:45.905 086 15785.72 12.17 54854.63 88888.00 2006-03-27 02:53:46.405 086 15785.63 12.15 54854.70 88888.00 2006-03-27 02:53:46.905 086 15785.84 12.14 54854.74 88888.00 2006-03-27 02:53:47.405 086 15785.98 12.11 54854.65 88888.00 2006-03-27 02:53:47.905 086 15785.83 12.16 54854.71 88888.00 2006-03-27 02:53:48.405 086 15785.90 12.11 54854.77 88888.00 2006-03-27 02:53:48.905 086 15786.09 12.10 54854.75 88888.00 2006-03-27 02:53:49.405 086 15786.07 12.08 54854.75 88888.00 2006-03-27 02:53:49.905 086 15786.03 12.15 54854.76 88888.00 2006-03-27 02:53:50.405 086 15785.98 12.07 54854.83 88888.00 2006-03-27 02:53:50.905 086 15786.02 12.18 54854.67 88888.00 2006-03-27 02:53:51.405 086 15786.00 12.23 54854.71 88888.00 2006-03-27 02:53:51.905 086 15785.91 12.22 54854.81 88888.00 2006-03-27 02:53:52.405 086 15785.85 12.18 54854.89 88888.00 2006-03-27 02:53:52.905 086 15785.72 12.09 54854.83 88888.00 2006-03-27 02:53:53.405 086 15785.69 12.18 54854.84 88888.00 2006-03-27 02:53:53.905 086 15785.80 12.14 54854.93 88888.00 2006-03-27 02:53:54.405 086 15785.76 12.12 54854.77 88888.00 2006-03-27 02:53:54.905 086 15785.92 12.10 54854.83 88888.00 2006-03-27 02:53:55.405 086 15785.92 12.07 54854.83 88888.00 2006-03-27 02:53:55.905 086 15785.83 12.07 54854.81 88888.00 2006-03-27 02:53:56.405 086 15785.78 12.09 54854.78 88888.00 2006-03-27 02:53:56.905 086 15785.74 12.04 54854.84 88888.00 2006-03-27 02:53:57.405 086 15785.76 12.10 54854.82 88888.00 2006-03-27 02:53:57.905 086 15785.80 12.10 54854.82 88888.00 2006-03-27 02:53:58.405 086 15785.76 12.02 54854.85 88888.00 2006-03-27 02:53:58.905 086 15785.76 11.98 54854.96 88888.00 2006-03-27 02:53:59.405 086 15785.76 12.02 54854.83 88888.00 2006-03-27 02:53:59.905 086 15785.81 12.08 54854.78 88888.00 2006-03-27 02:54:00.405 086 15785.83 12.17 54854.91 88888.00 2006-03-27 02:54:00.905 086 15785.84 12.22 54854.89 88888.00 2006-03-27 02:54:01.405 086 15785.95 12.15 54854.88 88888.00 2006-03-27 02:54:01.905 086 15785.92 12.07 54854.96 88888.00 2006-03-27 02:54:02.405 086 15785.81 12.00 54854.91 88888.00 2006-03-27 02:54:02.905 086 15785.72 11.94 54854.82 88888.00 2006-03-27 02:54:03.405 086 15785.70 11.93 54854.91 88888.00 2006-03-27 02:54:03.905 086 15785.72 11.93 54854.91 88888.00 2006-03-27 02:54:04.405 086 15785.78 11.99 54854.86 88888.00 2006-03-27 02:54:04.905 086 15785.79 12.04 54854.81 88888.00 2006-03-27 02:54:05.405 086 15785.78 12.03 54854.63 88888.00 2006-03-27 02:54:05.905 086 15785.78 12.10 54854.63 88888.00 2006-03-27 02:54:06.405 086 15785.83 12.18 54854.70 88888.00 2006-03-27 02:54:06.905 086 15785.85 12.23 54854.81 88888.00 2006-03-27 02:54:07.405 086 15785.80 12.15 54854.75 88888.00 2006-03-27 02:54:07.905 086 15785.79 12.10 54854.76 88888.00 2006-03-27 02:54:08.405 086 15785.81 11.98 54854.85 88888.00 2006-03-27 02:54:08.905 086 15785.80 11.97 54854.81 88888.00 2006-03-27 02:54:09.405 086 15785.78 11.99 54854.76 88888.00 2006-03-27 02:54:09.905 086 15785.81 11.97 54854.72 88888.00 2006-03-27 02:54:10.405 086 15785.80 12.00 54854.75 88888.00 2006-03-27 02:54:10.905 086 15785.76 11.94 54854.80 88888.00 2006-03-27 02:54:11.405 086 15785.74 11.87 54854.85 88888.00 2006-03-27 02:54:11.905 086 15785.81 11.86 54854.76 88888.00 2006-03-27 02:54:12.405 086 15785.81 11.83 54854.76 88888.00 2006-03-27 02:54:12.905 086 15785.82 11.78 54854.78 88888.00 2006-03-27 02:54:13.405 086 15785.87 11.75 54854.82 88888.00 2006-03-27 02:54:13.905 086 15785.92 11.77 54854.87 88888.00 2006-03-27 02:54:14.405 086 15785.82 11.85 54854.84 88888.00 2006-03-27 02:54:14.905 086 15785.81 11.91 54854.73 88888.00 2006-03-27 02:54:15.405 086 15785.79 11.91 54854.86 88888.00 2006-03-27 02:54:15.905 086 15785.73 11.95 54854.87 88888.00 2006-03-27 02:54:16.405 086 15785.70 11.96 54854.78 88888.00 2006-03-27 02:54:16.905 086 15785.79 12.03 54854.78 88888.00 2006-03-27 02:54:17.405 086 15785.91 12.05 54854.74 88888.00 2006-03-27 02:54:17.905 086 15785.88 11.92 54854.82 88888.00 2006-03-27 02:54:18.405 086 15785.82 11.82 54854.78 88888.00 2006-03-27 02:54:18.905 086 15785.87 11.80 54854.72 88888.00 2006-03-27 02:54:19.405 086 15785.88 11.85 54854.75 88888.00 2006-03-27 02:54:19.905 086 15785.84 11.93 54854.84 88888.00 2006-03-27 02:54:20.405 086 15785.79 11.96 54854.82 88888.00 2006-03-27 02:54:20.905 086 15785.80 11.98 54854.89 88888.00 2006-03-27 02:54:21.405 086 15785.80 11.96 54854.87 88888.00 2006-03-27 02:54:21.905 086 15785.71 11.97 54854.94 88888.00 2006-03-27 02:54:22.405 086 15785.78 11.89 54854.92 88888.00 2006-03-27 02:54:22.905 086 15785.78 11.81 54854.94 88888.00 2006-03-27 02:54:23.405 086 15785.79 11.84 54854.82 88888.00 2006-03-27 02:54:23.905 086 15785.78 11.89 54854.82 88888.00 2006-03-27 02:54:24.405 086 15785.73 11.98 54854.95 88888.00 2006-03-27 02:54:24.905 086 15785.56 12.00 54855.09 88888.00 2006-03-27 02:54:25.405 086 15785.67 12.02 54854.94 88888.00 2006-03-27 02:54:25.905 086 15785.71 11.96 54854.86 88888.00 2006-03-27 02:54:26.405 086 15785.62 11.96 54854.76 88888.00 2006-03-27 02:54:26.905 086 15785.60 12.00 54854.74 88888.00 2006-03-27 02:54:27.405 086 15785.81 11.94 54854.76 88888.00 2006-03-27 02:54:27.905 086 15785.76 11.79 54854.83 88888.00 2006-03-27 02:54:28.405 086 15785.61 11.74 54854.95 88888.00 2006-03-27 02:54:28.905 086 15785.54 11.79 54854.95 88888.00 2006-03-27 02:54:29.405 086 15785.59 11.85 54854.84 88888.00 2006-03-27 02:54:29.905 086 15785.69 12.02 54854.75 88888.00 2006-03-27 02:54:30.405 086 15785.82 11.97 54854.72 88888.00 2006-03-27 02:54:30.905 086 15785.97 11.87 54854.70 88888.00 2006-03-27 02:54:31.405 086 15786.11 11.98 54854.50 88888.00 2006-03-27 02:54:31.905 086 15786.07 12.26 54854.21 88888.00 2006-03-27 02:54:32.405 086 15785.59 12.52 54854.08 88888.00 2006-03-27 02:54:32.905 086 15785.15 12.31 54854.23 88888.00 2006-03-27 02:54:33.405 086 15785.05 11.90 54854.56 88888.00 2006-03-27 02:54:33.905 086 15785.25 11.74 54854.59 88888.00 2006-03-27 02:54:34.405 086 15785.42 11.73 54854.57 88888.00 2006-03-27 02:54:34.905 086 15785.51 11.75 54854.68 88888.00 2006-03-27 02:54:35.405 086 15785.56 11.81 54854.77 88888.00 2006-03-27 02:54:35.905 086 15785.43 11.82 54854.83 88888.00 2006-03-27 02:54:36.405 086 15785.42 11.81 54854.95 88888.00 2006-03-27 02:54:36.905 086 15785.32 11.86 54854.94 88888.00 2006-03-27 02:54:37.405 086 15785.49 11.86 54854.92 88888.00 2006-03-27 02:54:37.905 086 15785.62 11.80 54854.95 88888.00 2006-03-27 02:54:38.405 086 15785.57 11.89 54854.87 88888.00 2006-03-27 02:54:38.905 086 15785.45 12.04 54854.91 88888.00 2006-03-27 02:54:39.405 086 15785.52 11.98 54854.95 88888.00 2006-03-27 02:54:39.905 086 15785.56 11.91 54854.85 88888.00 2006-03-27 02:54:40.405 086 15785.49 11.98 54854.86 88888.00 2006-03-27 02:54:40.905 086 15785.50 12.00 54855.02 88888.00 2006-03-27 02:54:41.405 086 15785.56 12.02 54854.98 88888.00 2006-03-27 02:54:41.905 086 15785.49 12.03 54855.03 88888.00 2006-03-27 02:54:42.405 086 15785.45 11.96 54855.09 88888.00 2006-03-27 02:54:42.905 086 15785.47 11.96 54854.96 88888.00 2006-03-27 02:54:43.405 086 15785.51 11.99 54855.02 88888.00 2006-03-27 02:54:43.905 086 15785.51 12.04 54855.13 88888.00 2006-03-27 02:54:44.405 086 15785.43 11.95 54855.09 88888.00 2006-03-27 02:54:44.905 086 15785.31 11.91 54855.06 88888.00 2006-03-27 02:54:45.405 086 15785.38 11.94 54855.09 88888.00 2006-03-27 02:54:45.905 086 15785.37 11.91 54855.13 88888.00 2006-03-27 02:54:46.405 086 15785.45 11.92 54855.14 88888.00 2006-03-27 02:54:46.905 086 15785.46 11.90 54855.09 88888.00 2006-03-27 02:54:47.405 086 15785.49 11.89 54855.02 88888.00 2006-03-27 02:54:47.905 086 15785.48 11.82 54854.98 88888.00 2006-03-27 02:54:48.405 086 15785.40 11.94 54855.17 88888.00 2006-03-27 02:54:48.905 086 15785.39 11.94 54855.05 88888.00 2006-03-27 02:54:49.405 086 15785.39 11.97 54855.17 88888.00 2006-03-27 02:54:49.905 086 15785.45 12.04 54855.11 88888.00 2006-03-27 02:54:50.405 086 15785.49 12.05 54855.04 88888.00 2006-03-27 02:54:50.905 086 15785.35 11.98 54855.11 88888.00 2006-03-27 02:54:51.405 086 15785.35 11.98 54855.08 88888.00 2006-03-27 02:54:51.905 086 15785.36 11.96 54855.21 88888.00 2006-03-27 02:54:52.405 086 15785.33 11.90 54855.24 88888.00 2006-03-27 02:54:52.905 086 15785.29 11.86 54855.31 88888.00 2006-03-27 02:54:53.405 086 15785.28 11.92 54855.32 88888.00 2006-03-27 02:54:53.905 086 15785.27 11.83 54855.25 88888.00 2006-03-27 02:54:54.405 086 15785.19 11.85 54855.16 88888.00 2006-03-27 02:54:54.905 086 15785.10 11.93 54855.20 88888.00 2006-03-27 02:54:55.405 086 15785.11 11.94 54855.32 88888.00 2006-03-27 02:54:55.905 086 15785.01 12.04 54855.32 88888.00 2006-03-27 02:54:56.405 086 15785.01 11.96 54855.26 88888.00 2006-03-27 02:54:56.905 086 15784.99 11.97 54855.28 88888.00 2006-03-27 02:54:57.405 086 15784.95 11.96 54855.25 88888.00 2006-03-27 02:54:57.905 086 15785.12 11.96 54855.36 88888.00 2006-03-27 02:54:58.405 086 15785.14 12.00 54855.28 88888.00 2006-03-27 02:54:58.905 086 15785.20 11.98 54855.28 88888.00 2006-03-27 02:54:59.405 086 15785.30 12.00 54855.14 88888.00 2006-03-27 02:54:59.905 086 15785.27 12.02 54855.15 88888.00 2006-03-27 02:55:00.405 086 15785.25 11.99 54855.26 88888.00 2006-03-27 02:55:00.905 086 15785.19 12.04 54855.13 88888.00 2006-03-27 02:55:01.405 086 15785.23 12.03 54855.18 88888.00 2006-03-27 02:55:01.905 086 15785.18 12.02 54855.35 88888.00 2006-03-27 02:55:02.405 086 15785.28 12.03 54855.29 88888.00 2006-03-27 02:55:02.905 086 15785.30 11.98 54855.19 88888.00 2006-03-27 02:55:03.405 086 15785.21 12.04 54855.23 88888.00 2006-03-27 02:55:03.905 086 15785.27 12.09 54855.23 88888.00 2006-03-27 02:55:04.405 086 15785.26 12.15 54855.30 88888.00 2006-03-27 02:55:04.905 086 15785.19 12.24 54855.25 88888.00 2006-03-27 02:55:05.405 086 15785.21 12.15 54855.14 88888.00 2006-03-27 02:55:05.905 086 15785.27 12.18 54855.17 88888.00 2006-03-27 02:55:06.405 086 15785.29 12.15 54855.26 88888.00 2006-03-27 02:55:06.905 086 15785.17 12.03 54855.41 88888.00 2006-03-27 02:55:07.405 086 15785.08 12.06 54855.46 88888.00 2006-03-27 02:55:07.905 086 15785.01 12.06 54855.42 88888.00 2006-03-27 02:55:08.405 086 15784.98 12.02 54855.38 88888.00 2006-03-27 02:55:08.905 086 15785.01 12.02 54855.37 88888.00 2006-03-27 02:55:09.405 086 15785.11 11.97 54855.34 88888.00 2006-03-27 02:55:09.905 086 15785.11 12.00 54855.45 88888.00 2006-03-27 02:55:10.405 086 15785.16 12.15 54855.51 88888.00 2006-03-27 02:55:10.905 086 15785.20 12.12 54855.43 88888.00 2006-03-27 02:55:11.405 086 15785.21 12.05 54855.43 88888.00 2006-03-27 02:55:11.905 086 15785.23 12.02 54855.50 88888.00 2006-03-27 02:55:12.405 086 15785.28 12.03 54855.63 88888.00 2006-03-27 02:55:12.905 086 15785.26 12.03 54855.53 88888.00 2006-03-27 02:55:13.405 086 15785.19 12.04 54855.46 88888.00 2006-03-27 02:55:13.905 086 15785.17 12.09 54855.51 88888.00 2006-03-27 02:55:14.405 086 15785.19 11.95 54855.50 88888.00 2006-03-27 02:55:14.905 086 15785.14 11.93 54855.41 88888.00 2006-03-27 02:55:15.405 086 15785.05 11.97 54855.34 88888.00 2006-03-27 02:55:15.905 086 15785.06 12.14 54855.29 88888.00 2006-03-27 02:55:16.405 086 15785.08 12.12 54855.40 88888.00 2006-03-27 02:55:16.905 086 15785.05 12.15 54855.28 88888.00 2006-03-27 02:55:17.405 086 15784.97 12.12 54855.39 88888.00 2006-03-27 02:55:17.905 086 15784.97 12.14 54855.43 88888.00 2006-03-27 02:55:18.405 086 15784.99 12.24 54855.43 88888.00 2006-03-27 02:55:18.905 086 15784.96 12.27 54855.42 88888.00 2006-03-27 02:55:19.405 086 15785.00 12.19 54855.53 88888.00 2006-03-27 02:55:19.905 086 15785.04 12.11 54855.51 88888.00 2006-03-27 02:55:20.405 086 15784.98 12.10 54855.36 88888.00 2006-03-27 02:55:20.905 086 15785.04 12.10 54855.42 88888.00 2006-03-27 02:55:21.405 086 15784.94 12.20 54855.53 88888.00 2006-03-27 02:55:21.905 086 15785.00 12.09 54855.45 88888.00 2006-03-27 02:55:22.405 086 15785.01 12.06 54855.45 88888.00 2006-03-27 02:55:22.905 086 15784.92 12.09 54855.61 88888.00 2006-03-27 02:55:23.405 086 15784.96 12.16 54855.63 88888.00 2006-03-27 02:55:23.905 086 15785.04 12.11 54855.49 88888.00 2006-03-27 02:55:24.405 086 15785.10 12.07 54855.35 88888.00 2006-03-27 02:55:24.905 086 15785.09 12.12 54855.36 88888.00 2006-03-27 02:55:25.405 086 15785.06 12.00 54855.37 88888.00 2006-03-27 02:55:25.905 086 15784.99 11.89 54855.27 88888.00 2006-03-27 02:55:26.405 086 15784.98 11.85 54855.08 88888.00 2006-03-27 02:55:26.905 086 15785.12 11.71 54854.78 88888.00 2006-03-27 02:55:27.405 086 15785.58 11.46 54854.57 88888.00 2006-03-27 02:55:27.905 086 15786.23 11.75 54854.32 88888.00 2006-03-27 02:55:28.405 086 15786.09 12.30 54854.34 88888.00 2006-03-27 02:55:28.905 086 15785.57 12.66 54854.59 88888.00 2006-03-27 02:55:29.405 086 15785.15 12.58 54854.88 88888.00 2006-03-27 02:55:29.905 086 15784.83 12.41 54855.09 88888.00 2006-03-27 02:55:30.405 086 15784.73 12.23 54855.29 88888.00 2006-03-27 02:55:30.905 086 15784.77 12.18 54855.36 88888.00 2006-03-27 02:55:31.405 086 15784.83 12.16 54855.48 88888.00 2006-03-27 02:55:31.905 086 15784.85 12.15 54855.45 88888.00 2006-03-27 02:55:32.405 086 15784.80 12.11 54855.51 88888.00 2006-03-27 02:55:32.905 086 15784.80 12.15 54855.53 88888.00 2006-03-27 02:55:33.405 086 15784.89 12.11 54855.61 88888.00 2006-03-27 02:55:33.905 086 15784.77 12.07 54855.62 88888.00 2006-03-27 02:55:34.405 086 15784.80 12.03 54855.56 88888.00 2006-03-27 02:55:34.905 086 15784.73 12.08 54855.56 88888.00 2006-03-27 02:55:35.405 086 15784.76 12.09 54855.54 88888.00 2006-03-27 02:55:35.905 086 15784.77 12.09 54855.61 88888.00 2006-03-27 02:55:36.405 086 15784.78 12.12 54855.57 88888.00 2006-03-27 02:55:36.905 086 15784.78 12.15 54855.54 88888.00 2006-03-27 02:55:37.405 086 15784.85 12.11 54855.57 88888.00 2006-03-27 02:55:37.905 086 15784.77 12.19 54855.53 88888.00 2006-03-27 02:55:38.405 086 15784.60 12.23 54855.61 88888.00 2006-03-27 02:55:38.905 086 15784.57 12.26 54855.71 88888.00 2006-03-27 02:55:39.405 086 15784.54 12.19 54855.71 88888.00 2006-03-27 02:55:39.905 086 15784.53 12.11 54855.64 88888.00 2006-03-27 02:55:40.405 086 15784.63 12.15 54855.63 88888.00 2006-03-27 02:55:40.905 086 15784.90 12.17 54855.63 88888.00 2006-03-27 02:55:41.405 086 15784.91 12.12 54855.56 88888.00 2006-03-27 02:55:41.905 086 15784.84 12.11 54855.60 88888.00 2006-03-27 02:55:42.405 086 15784.83 12.06 54855.75 88888.00 2006-03-27 02:55:42.905 086 15784.88 12.15 54855.69 88888.00 2006-03-27 02:55:43.405 086 15784.86 12.19 54855.64 88888.00 2006-03-27 02:55:43.905 086 15784.83 12.20 54855.66 88888.00 2006-03-27 02:55:44.405 086 15784.73 12.11 54855.69 88888.00 2006-03-27 02:55:44.905 086 15784.86 12.10 54855.57 88888.00 2006-03-27 02:55:45.405 086 15784.81 12.21 54855.57 88888.00 2006-03-27 02:55:45.905 086 15784.86 12.24 54855.54 88888.00 2006-03-27 02:55:46.405 086 15784.89 12.27 54855.46 88888.00 2006-03-27 02:55:46.905 086 15784.88 12.29 54855.49 88888.00 2006-03-27 02:55:47.405 086 15784.81 12.31 54855.63 88888.00 2006-03-27 02:55:47.905 086 15784.81 12.29 54855.71 88888.00 2006-03-27 02:55:48.405 086 15784.83 12.24 54855.72 88888.00 2006-03-27 02:55:48.905 086 15784.85 12.36 54855.89 88888.00 2006-03-27 02:55:49.405 086 15784.95 12.32 54855.90 88888.00 2006-03-27 02:55:49.905 086 15784.87 12.27 54855.71 88888.00 2006-03-27 02:55:50.405 086 15784.89 12.20 54855.61 88888.00 2006-03-27 02:55:50.905 086 15784.90 12.20 54855.61 88888.00 2006-03-27 02:55:51.405 086 15784.84 12.24 54855.57 88888.00 2006-03-27 02:55:51.905 086 15784.85 12.24 54855.54 88888.00 2006-03-27 02:55:52.405 086 15784.77 12.19 54855.64 88888.00 2006-03-27 02:55:52.905 086 15784.83 12.20 54855.66 88888.00 2006-03-27 02:55:53.405 086 15784.88 12.19 54855.67 88888.00 2006-03-27 02:55:53.905 086 15784.80 12.28 54855.59 88888.00 2006-03-27 02:55:54.405 086 15784.80 12.24 54855.67 88888.00 2006-03-27 02:55:54.905 086 15784.87 12.23 54855.80 88888.00 2006-03-27 02:55:55.405 086 15784.92 12.33 54855.89 88888.00 2006-03-27 02:55:55.905 086 15784.84 12.36 54855.85 88888.00 2006-03-27 02:55:56.405 086 15784.80 12.39 54855.84 88888.00 2006-03-27 02:55:56.905 086 15784.75 12.45 54855.80 88888.00 2006-03-27 02:55:57.405 086 15784.86 12.47 54855.75 88888.00 2006-03-27 02:55:57.905 086 15784.96 12.44 54855.82 88888.00 2006-03-27 02:55:58.405 086 15784.96 12.45 54855.78 88888.00 2006-03-27 02:55:58.905 086 15784.91 12.57 54855.67 88888.00 2006-03-27 02:55:59.405 086 15784.76 12.68 54855.62 88888.00 2006-03-27 02:55:59.905 086 15784.60 12.79 54855.61 88888.00 2006-03-27 02:56:00.405 086 15784.22 12.77 54855.27 88888.00 2006-03-27 02:56:00.905 086 15783.97 12.33 54855.08 88888.00 2006-03-27 02:56:01.405 086 15784.36 11.90 54855.08 88888.00 2006-03-27 02:56:01.905 086 15785.08 11.90 54855.28 88888.00 2006-03-27 02:56:02.405 086 15785.23 12.12 54855.46 88888.00 2006-03-27 02:56:02.905 086 15785.19 12.35 54855.52 88888.00 2006-03-27 02:56:03.405 086 15785.02 12.44 54855.75 88888.00 2006-03-27 02:56:03.905 086 15784.92 12.44 54855.86 88888.00 2006-03-27 02:56:04.405 086 15784.92 12.45 54855.82 88888.00 2006-03-27 02:56:04.905 086 15785.09 12.51 54855.77 88888.00 2006-03-27 02:56:05.405 086 15785.11 12.49 54855.68 88888.00 2006-03-27 02:56:05.905 086 15785.14 12.51 54855.58 88888.00 2006-03-27 02:56:06.405 086 15785.06 12.48 54855.67 88888.00 2006-03-27 02:56:06.905 086 15785.16 12.49 54855.78 88888.00 2006-03-27 02:56:07.405 086 15785.16 12.46 54855.85 88888.00 2006-03-27 02:56:07.905 086 15785.08 12.48 54855.90 88888.00 2006-03-27 02:56:08.405 086 15785.10 12.57 54855.94 88888.00 2006-03-27 02:56:08.905 086 15785.12 12.57 54855.96 88888.00 2006-03-27 02:56:09.405 086 15785.15 12.63 54855.82 88888.00 2006-03-27 02:56:09.905 086 15785.12 12.69 54855.88 88888.00 2006-03-27 02:56:10.405 086 15785.10 12.69 54855.92 88888.00 2006-03-27 02:56:10.905 086 15785.04 12.60 54855.83 88888.00 2006-03-27 02:56:11.405 086 15785.15 12.54 54855.83 88888.00 2006-03-27 02:56:11.905 086 15785.18 12.56 54856.11 88888.00 2006-03-27 02:56:12.405 086 15785.19 12.64 54856.11 88888.00 2006-03-27 02:56:12.905 086 15785.18 12.60 54855.99 88888.00 2006-03-27 02:56:13.405 086 15785.18 12.67 54855.95 88888.00 2006-03-27 02:56:13.905 086 15785.14 12.70 54856.05 88888.00 2006-03-27 02:56:14.405 086 15785.07 12.55 54856.10 88888.00 2006-03-27 02:56:14.905 086 15785.09 12.51 54856.08 88888.00 2006-03-27 02:56:15.405 086 15785.15 12.57 54856.02 88888.00 2006-03-27 02:56:15.905 086 15785.21 12.65 54855.97 88888.00 2006-03-27 02:56:16.405 086 15785.19 12.67 54856.03 88888.00 2006-03-27 02:56:16.905 086 15785.20 12.58 54856.06 88888.00 2006-03-27 02:56:17.405 086 15785.29 12.61 54856.01 88888.00 2006-03-27 02:56:17.905 086 15785.30 12.66 54855.97 88888.00 2006-03-27 02:56:18.405 086 15785.22 12.58 54855.95 88888.00 2006-03-27 02:56:18.905 086 15785.16 12.56 54855.96 88888.00 2006-03-27 02:56:19.405 086 15785.21 12.56 54855.91 88888.00 2006-03-27 02:56:19.905 086 15785.21 12.55 54855.97 88888.00 2006-03-27 02:56:20.405 086 15785.32 12.72 54856.02 88888.00 2006-03-27 02:56:20.905 086 15785.43 12.73 54856.02 88888.00 2006-03-27 02:56:21.405 086 15785.54 12.72 54855.92 88888.00 2006-03-27 02:56:21.905 086 15785.53 12.69 54855.92 88888.00 2006-03-27 02:56:22.405 086 15785.46 12.71 54856.02 88888.00 2006-03-27 02:56:22.905 086 15785.43 12.71 54855.93 88888.00 2006-03-27 02:56:23.405 086 15785.33 12.79 54855.84 88888.00 2006-03-27 02:56:23.905 086 15785.39 12.76 54855.79 88888.00 2006-03-27 02:56:24.405 086 15785.38 12.69 54855.90 88888.00 2006-03-27 02:56:24.905 086 15785.42 12.66 54855.82 88888.00 2006-03-27 02:56:25.405 086 15785.43 12.59 54855.78 88888.00 2006-03-27 02:56:25.905 086 15785.42 12.58 54855.83 88888.00 2006-03-27 02:56:26.405 086 15785.39 12.76 54855.80 88888.00 2006-03-27 02:56:26.905 086 15785.32 12.80 54855.89 88888.00 2006-03-27 02:56:27.405 086 15785.43 12.79 54855.85 88888.00 2006-03-27 02:56:27.905 086 15785.39 12.80 54855.71 88888.00 2006-03-27 02:56:28.405 086 15785.48 12.90 54855.77 88888.00 2006-03-27 02:56:28.905 086 15785.49 12.97 54855.82 88888.00 2006-03-27 02:56:29.405 086 15785.52 12.97 54855.85 88888.00 2006-03-27 02:56:29.905 086 15785.48 12.93 54855.94 88888.00 2006-03-27 02:56:30.405 086 15785.45 12.85 54855.85 88888.00 2006-03-27 02:56:30.905 086 15785.45 12.84 54855.86 88888.00 2006-03-27 02:56:31.405 086 15785.46 12.85 54856.04 88888.00 2006-03-27 02:56:31.905 086 15785.46 12.84 54856.08 88888.00 2006-03-27 02:56:32.405 086 15785.53 12.83 54855.97 88888.00 2006-03-27 02:56:32.905 086 15785.59 12.90 54855.85 88888.00 2006-03-27 02:56:33.405 086 15785.45 12.79 54855.83 88888.00 2006-03-27 02:56:33.905 086 15785.38 12.86 54855.89 88888.00 2006-03-27 02:56:34.405 086 15785.47 12.85 54855.96 88888.00 2006-03-27 02:56:34.905 086 15785.46 12.89 54856.01 88888.00 2006-03-27 02:56:35.405 086 15785.41 12.80 54855.91 88888.00 2006-03-27 02:56:35.905 086 15785.37 12.70 54855.93 88888.00 2006-03-27 02:56:36.405 086 15785.49 12.76 54855.96 88888.00 2006-03-27 02:56:36.905 086 15785.51 12.76 54855.96 88888.00 2006-03-27 02:56:37.405 086 15785.54 12.95 54856.03 88888.00 2006-03-27 02:56:37.905 086 15785.61 12.94 54856.07 88888.00 2006-03-27 02:56:38.405 086 15785.61 12.92 54856.12 88888.00 2006-03-27 02:56:38.905 086 15785.76 12.90 54856.07 88888.00 2006-03-27 02:56:39.405 086 15785.63 12.94 54856.01 88888.00 2006-03-27 02:56:39.905 086 15785.63 12.74 54856.12 88888.00 2006-03-27 02:56:40.405 086 15785.79 12.78 54856.15 88888.00 2006-03-27 02:56:40.905 086 15785.85 12.84 54856.21 88888.00 2006-03-27 02:56:41.405 086 15785.89 12.80 54856.20 88888.00 2006-03-27 02:56:41.905 086 15785.82 12.74 54856.11 88888.00 2006-03-27 02:56:42.405 086 15785.84 12.82 54856.20 88888.00 2006-03-27 02:56:42.905 086 15785.83 12.76 54856.20 88888.00 2006-03-27 02:56:43.405 086 15785.77 12.73 54856.27 88888.00 2006-03-27 02:56:43.905 086 15785.84 12.74 54856.33 88888.00 2006-03-27 02:56:44.405 086 15785.93 12.83 54856.37 88888.00 2006-03-27 02:56:44.905 086 15785.95 12.89 54856.32 88888.00 2006-03-27 02:56:45.405 086 15785.95 12.81 54856.33 88888.00 2006-03-27 02:56:45.905 086 15785.90 12.83 54856.27 88888.00 2006-03-27 02:56:46.405 086 15785.92 12.84 54856.33 88888.00 2006-03-27 02:56:46.905 086 15785.95 12.89 54856.28 88888.00 2006-03-27 02:56:47.405 086 15786.00 12.78 54856.33 88888.00 2006-03-27 02:56:47.905 086 15786.08 12.80 54856.26 88888.00 2006-03-27 02:56:48.405 086 15786.00 12.93 54856.15 88888.00 2006-03-27 02:56:48.905 086 15785.98 13.07 54856.15 88888.00 2006-03-27 02:56:49.405 086 15786.01 13.00 54856.20 88888.00 2006-03-27 02:56:49.905 086 15786.02 12.97 54856.21 88888.00 2006-03-27 02:56:50.405 086 15786.01 12.92 54856.28 88888.00 2006-03-27 02:56:50.905 086 15785.88 12.86 54856.33 88888.00 2006-03-27 02:56:51.405 086 15785.90 12.69 54856.29 88888.00 2006-03-27 02:56:51.905 086 15785.92 12.74 54856.34 88888.00 2006-03-27 02:56:52.405 086 15785.92 12.82 54856.42 88888.00 2006-03-27 02:56:52.905 086 15785.92 12.91 54856.43 88888.00 2006-03-27 02:56:53.405 086 15785.84 12.91 54856.28 88888.00 2006-03-27 02:56:53.905 086 15785.87 12.89 54856.31 88888.00 2006-03-27 02:56:54.405 086 15785.95 12.96 54856.39 88888.00 2006-03-27 02:56:54.905 086 15785.99 12.93 54856.36 88888.00 2006-03-27 02:56:55.405 086 15786.01 12.85 54856.31 88888.00 2006-03-27 02:56:55.905 086 15785.95 12.79 54856.33 88888.00 2006-03-27 02:56:56.405 086 15786.04 12.77 54856.34 88888.00 2006-03-27 02:56:56.905 086 15786.03 12.90 54856.31 88888.00 2006-03-27 02:56:57.405 086 15786.08 12.92 54856.28 88888.00 2006-03-27 02:56:57.905 086 15786.10 12.78 54856.33 88888.00 2006-03-27 02:56:58.405 086 15786.05 12.74 54856.29 88888.00 2006-03-27 02:56:58.905 086 15786.13 12.76 54856.34 88888.00 2006-03-27 02:56:59.405 086 15786.10 12.79 54856.38 88888.00 2006-03-27 02:56:59.905 086 15786.03 12.73 54856.34 88888.00 2006-03-27 02:57:00.405 086 15786.01 12.71 54856.31 88888.00 2006-03-27 02:57:00.905 086 15786.04 12.70 54856.34 88888.00 2006-03-27 02:57:01.405 086 15786.00 12.74 54856.46 88888.00 2006-03-27 02:57:01.905 086 15785.97 12.70 54856.42 88888.00 2006-03-27 02:57:02.405 086 15785.99 12.73 54856.43 88888.00 2006-03-27 02:57:02.905 086 15785.88 12.80 54856.40 88888.00 2006-03-27 02:57:03.405 086 15785.84 12.80 54856.33 88888.00 2006-03-27 02:57:03.905 086 15785.95 12.82 54856.32 88888.00 2006-03-27 02:57:04.405 086 15785.89 12.90 54856.35 88888.00 2006-03-27 02:57:04.905 086 15786.00 12.86 54856.39 88888.00 2006-03-27 02:57:05.405 086 15786.01 12.83 54856.45 88888.00 2006-03-27 02:57:05.905 086 15785.99 12.88 54856.39 88888.00 2006-03-27 02:57:06.405 086 15785.97 12.82 54856.49 88888.00 2006-03-27 02:57:06.905 086 15785.87 12.73 54856.59 88888.00 2006-03-27 02:57:07.405 086 15785.84 12.81 54856.66 88888.00 2006-03-27 02:57:07.905 086 15785.74 12.80 54856.68 88888.00 2006-03-27 02:57:08.405 086 15785.81 12.80 54856.76 88888.00 2006-03-27 02:57:08.905 086 15786.13 12.82 54856.63 88888.00 2006-03-27 02:57:09.405 086 15786.23 12.84 54856.60 88888.00 2006-03-27 02:57:09.905 086 15786.23 12.84 54856.60 88888.00 2006-03-27 02:57:10.405 086 15786.20 12.82 54856.58 88888.00 2006-03-27 02:57:10.905 086 15786.16 12.93 54856.60 88888.00 2006-03-27 02:57:11.405 086 15786.20 13.02 54856.60 88888.00 2006-03-27 02:57:11.905 086 15786.15 12.97 54856.58 88888.00 2006-03-27 02:57:12.405 086 15786.11 12.89 54856.72 88888.00 2006-03-27 02:57:12.905 086 15786.19 12.84 54856.78 88888.00 2006-03-27 02:57:13.405 086 15786.19 12.86 54856.75 88888.00 2006-03-27 02:57:13.905 086 15786.13 12.79 54856.74 88888.00 2006-03-27 02:57:14.405 086 15786.16 12.72 54856.85 88888.00 2006-03-27 02:57:14.905 086 15786.31 12.76 54856.91 88888.00 2006-03-27 02:57:15.405 086 15786.29 12.79 54856.78 88888.00 2006-03-27 02:57:15.905 086 15786.12 12.68 54856.71 88888.00 2006-03-27 02:57:16.405 086 15786.18 12.63 54856.66 88888.00 2006-03-27 02:57:16.905 086 15786.22 12.65 54856.70 88888.00 2006-03-27 02:57:17.405 086 15786.22 12.67 54856.85 88888.00 2006-03-27 02:57:17.905 086 15786.22 12.67 54856.86 88888.00 2006-03-27 02:57:18.405 086 15786.16 12.78 54856.85 88888.00 2006-03-27 02:57:18.905 086 15786.15 12.79 54856.85 88888.00 2006-03-27 02:57:19.405 086 15786.14 12.70 54856.72 88888.00 2006-03-27 02:57:19.905 086 15786.21 12.76 54856.78 88888.00 2006-03-27 02:57:20.405 086 15786.21 12.80 54856.86 88888.00 2006-03-27 02:57:20.905 086 15786.14 12.81 54856.83 88888.00 2006-03-27 02:57:21.405 086 15786.14 12.83 54856.80 88888.00 2006-03-27 02:57:21.905 086 15786.13 12.88 54856.85 88888.00 2006-03-27 02:57:22.405 086 15786.24 12.76 54856.91 88888.00 2006-03-27 02:57:22.905 086 15786.20 12.69 54857.09 88888.00 2006-03-27 02:57:23.405 086 15786.29 12.76 54857.08 88888.00 2006-03-27 02:57:23.905 086 15786.29 12.73 54857.00 88888.00 2006-03-27 02:57:24.405 086 15786.23 12.66 54857.01 88888.00 2006-03-27 02:57:24.905 086 15786.32 12.60 54856.97 88888.00 2006-03-27 02:57:25.405 086 15786.34 12.63 54856.87 88888.00 2006-03-27 02:57:25.905 086 15786.31 12.65 54856.91 88888.00 2006-03-27 02:57:26.405 086 15786.29 12.65 54856.89 88888.00 2006-03-27 02:57:26.905 086 15786.34 12.66 54856.86 88888.00 2006-03-27 02:57:27.405 086 15786.43 12.79 54856.89 88888.00 2006-03-27 02:57:27.905 086 15786.44 12.91 54856.90 88888.00 2006-03-27 02:57:28.405 086 15786.38 12.79 54856.93 88888.00 2006-03-27 02:57:28.905 086 15786.40 12.76 54857.02 88888.00 2006-03-27 02:57:29.405 086 15786.33 12.82 54857.01 88888.00 2006-03-27 02:57:29.905 086 15786.29 12.72 54857.15 88888.00 2006-03-27 02:57:30.405 086 15786.35 12.57 54857.10 88888.00 2006-03-27 02:57:30.905 086 15786.33 12.59 54857.06 88888.00 2006-03-27 02:57:31.405 086 15786.32 12.64 54857.21 88888.00 2006-03-27 02:57:31.905 086 15786.23 12.70 54857.09 88888.00 2006-03-27 02:57:32.405 086 15786.29 12.74 54857.14 88888.00 2006-03-27 02:57:32.905 086 15786.32 12.70 54857.21 88888.00 2006-03-27 02:57:33.405 086 15786.24 12.71 54857.21 88888.00 2006-03-27 02:57:33.905 086 15786.16 12.67 54857.18 88888.00 2006-03-27 02:57:34.405 086 15786.09 12.64 54857.19 88888.00 2006-03-27 02:57:34.905 086 15786.18 12.68 54857.18 88888.00 2006-03-27 02:57:35.405 086 15786.41 12.76 54857.07 88888.00 2006-03-27 02:57:35.905 086 15786.40 12.74 54857.10 88888.00 2006-03-27 02:57:36.405 086 15786.44 12.64 54857.14 88888.00 2006-03-27 02:57:36.905 086 15786.50 12.52 54857.04 88888.00 2006-03-27 02:57:37.405 086 15786.50 12.53 54857.07 88888.00 2006-03-27 02:57:37.905 086 15786.45 12.46 54857.19 88888.00 2006-03-27 02:57:38.405 086 15786.43 12.43 54857.14 88888.00 2006-03-27 02:57:38.905 086 15786.43 12.46 54857.13 88888.00 2006-03-27 02:57:39.405 086 15786.45 12.56 54857.31 88888.00 2006-03-27 02:57:39.905 086 15786.46 12.48 54857.51 88888.00 2006-03-27 02:57:40.405 086 15786.47 12.51 54857.30 88888.00 2006-03-27 02:57:40.905 086 15786.46 12.49 54857.19 88888.00 2006-03-27 02:57:41.405 086 15786.50 12.55 54857.22 88888.00 2006-03-27 02:57:41.905 086 15786.47 12.64 54857.34 88888.00 2006-03-27 02:57:42.405 086 15786.36 12.68 54857.31 88888.00 2006-03-27 02:57:42.905 086 15786.41 12.74 54857.33 88888.00 2006-03-27 02:57:43.405 086 15786.36 12.59 54857.36 88888.00 2006-03-27 02:57:43.905 086 15786.36 12.54 54857.33 88888.00 2006-03-27 02:57:44.405 086 15786.50 12.53 54857.30 88888.00 2006-03-27 02:57:44.905 086 15786.51 12.58 54857.23 88888.00 2006-03-27 02:57:45.405 086 15786.46 12.61 54857.21 88888.00 2006-03-27 02:57:45.905 086 15786.53 12.63 54857.24 88888.00 2006-03-27 02:57:46.405 086 15786.55 12.59 54857.25 88888.00 2006-03-27 02:57:46.905 086 15786.54 12.63 54857.26 88888.00 2006-03-27 02:57:47.405 086 15786.50 12.58 54857.30 88888.00 2006-03-27 02:57:47.905 086 15786.34 12.60 54857.39 88888.00 2006-03-27 02:57:48.405 086 15786.26 12.61 54857.51 88888.00 2006-03-27 02:57:48.905 086 15786.34 12.64 54857.37 88888.00 2006-03-27 02:57:49.405 086 15786.29 12.64 54857.35 88888.00 2006-03-27 02:57:49.905 086 15786.30 12.63 54857.35 88888.00 2006-03-27 02:57:50.405 086 15786.36 12.61 54857.37 88888.00 2006-03-27 02:57:50.905 086 15786.53 12.64 54857.49 88888.00 2006-03-27 02:57:51.405 086 15786.57 12.61 54857.53 88888.00 2006-03-27 02:57:51.905 086 15786.54 12.60 54857.69 88888.00 2006-03-27 02:57:52.405 086 15786.41 12.61 54857.71 88888.00 2006-03-27 02:57:52.905 086 15786.45 12.55 54857.72 88888.00 2006-03-27 02:57:53.405 086 15786.52 12.49 54857.57 88888.00 2006-03-27 02:57:53.905 086 15786.46 12.46 54857.57 88888.00 2006-03-27 02:57:54.405 086 15786.42 12.55 54857.64 88888.00 2006-03-27 02:57:54.905 086 15786.56 12.55 54857.65 88888.00 2006-03-27 02:57:55.405 086 15786.50 12.53 54857.54 88888.00 2006-03-27 02:57:55.905 086 15786.47 12.53 54857.62 88888.00 2006-03-27 02:57:56.405 086 15786.45 12.64 54857.57 88888.00 2006-03-27 02:57:56.905 086 15786.49 12.69 54857.63 88888.00 2006-03-27 02:57:57.405 086 15786.52 12.84 54857.68 88888.00 2006-03-27 02:57:57.905 086 15786.51 12.90 54857.72 88888.00 2006-03-27 02:57:58.402 086 15786.43 12.74 54857.76 88888.00 2006-03-27 02:57:58.902 086 15786.46 12.64 54857.79 88888.00 2006-03-27 02:57:59.402 086 15786.40 12.67 54857.73 88888.00 2006-03-27 02:57:59.902 086 15786.39 12.70 54857.75 88888.00 2006-03-27 02:58:00.402 086 15786.30 12.65 54857.76 88888.00 2006-03-27 02:58:00.902 086 15786.35 12.61 54857.75 88888.00 2006-03-27 02:58:01.402 086 15786.35 12.63 54857.77 88888.00 2006-03-27 02:58:01.902 086 15786.31 12.70 54857.69 88888.00 2006-03-27 02:58:02.402 086 15786.31 12.85 54857.73 88888.00 2006-03-27 02:58:02.902 086 15786.44 12.80 54857.82 88888.00 2006-03-27 02:58:03.402 086 15786.47 12.69 54857.80 88888.00 2006-03-27 02:58:03.902 086 15786.41 12.71 54857.87 88888.00 2006-03-27 02:58:04.402 086 15786.38 12.71 54857.85 88888.00 2006-03-27 02:58:04.902 086 15786.33 12.69 54857.90 88888.00 2006-03-27 02:58:05.402 086 15786.38 12.67 54857.91 88888.00 2006-03-27 02:58:05.902 086 15786.29 12.72 54857.91 88888.00 2006-03-27 02:58:06.402 086 15786.21 12.69 54857.83 88888.00 2006-03-27 02:58:06.902 086 15786.23 12.65 54857.85 88888.00 2006-03-27 02:58:07.402 086 15786.32 12.64 54857.74 88888.00 2006-03-27 02:58:07.902 086 15786.40 12.60 54857.69 88888.00 2006-03-27 02:58:08.402 086 15786.44 12.53 54857.84 88888.00 2006-03-27 02:58:08.902 086 15786.40 12.49 54857.94 88888.00 2006-03-27 02:58:09.402 086 15786.36 12.52 54857.91 88888.00 2006-03-27 02:58:09.902 086 15786.16 12.65 54857.91 88888.00 2006-03-27 02:58:10.402 086 15786.20 12.67 54857.95 88888.00 2006-03-27 02:58:10.902 086 15786.32 12.58 54857.83 88888.00 2006-03-27 02:58:11.402 086 15786.34 12.65 54857.95 88888.00 2006-03-27 02:58:11.902 086 15786.43 12.70 54857.98 88888.00 2006-03-27 02:58:12.402 086 15786.38 12.68 54858.04 88888.00 2006-03-27 02:58:12.902 086 15786.34 12.63 54858.06 88888.00 2006-03-27 02:58:13.402 086 15786.40 12.57 54858.08 88888.00 2006-03-27 02:58:13.902 086 15786.41 12.57 54857.98 88888.00 2006-03-27 02:58:14.402 086 15786.32 12.55 54857.98 88888.00 2006-03-27 02:58:14.902 086 15786.25 12.57 54858.06 88888.00 2006-03-27 02:58:15.402 086 15786.34 12.57 54858.04 88888.00 2006-03-27 02:58:15.902 086 15786.34 12.56 54858.00 88888.00 2006-03-27 02:58:16.402 086 15786.25 12.63 54857.98 88888.00 2006-03-27 02:58:16.902 086 15786.34 12.68 54858.01 88888.00 2006-03-27 02:58:17.402 086 15786.33 12.73 54857.98 88888.00 2006-03-27 02:58:17.902 086 15786.39 12.70 54858.07 88888.00 2006-03-27 02:58:18.402 086 15786.36 12.69 54858.14 88888.00 2006-03-27 02:58:18.902 086 15786.35 12.66 54857.99 88888.00 2006-03-27 02:58:19.402 086 15786.34 12.66 54857.88 88888.00 2006-03-27 02:58:19.902 086 15786.34 12.68 54857.78 88888.00 2006-03-27 02:58:20.402 086 15786.36 12.65 54857.95 88888.00 2006-03-27 02:58:20.902 086 15786.42 12.63 54857.85 88888.00 2006-03-27 02:58:21.402 086 15786.44 12.57 54857.79 88888.00 2006-03-27 02:58:21.902 086 15786.38 12.57 54857.83 88888.00 2006-03-27 02:58:22.402 086 15786.34 12.57 54857.97 88888.00 2006-03-27 02:58:22.902 086 15786.24 12.56 54857.96 88888.00 2006-03-27 02:58:23.402 086 15786.28 12.49 54857.99 88888.00 2006-03-27 02:58:23.902 086 15786.32 12.51 54857.90 88888.00 2006-03-27 02:58:24.402 086 15786.34 12.55 54857.91 88888.00 2006-03-27 02:58:24.902 086 15786.40 12.67 54857.87 88888.00 2006-03-27 02:58:25.402 086 15786.32 12.67 54857.80 88888.00 2006-03-27 02:58:25.902 086 15786.26 12.60 54857.83 88888.00 2006-03-27 02:58:26.402 086 15786.24 12.60 54857.90 88888.00 2006-03-27 02:58:26.902 086 15786.25 12.60 54857.86 88888.00 2006-03-27 02:58:27.402 086 15786.23 12.59 54858.05 88888.00 2006-03-27 02:58:27.902 086 15786.18 12.61 54858.04 88888.00 2006-03-27 02:58:28.402 086 15786.13 12.65 54858.10 88888.00 2006-03-27 02:58:28.902 086 15786.21 12.61 54858.17 88888.00 2006-03-27 02:58:29.402 086 15786.25 12.65 54858.15 88888.00 2006-03-27 02:58:29.902 086 15786.24 12.69 54858.10 88888.00 2006-03-27 02:58:30.402 086 15786.22 12.70 54858.10 88888.00 2006-03-27 02:58:30.902 086 15786.23 12.70 54858.22 88888.00 2006-03-27 02:58:31.402 086 15786.20 12.73 54858.30 88888.00 2006-03-27 02:58:31.902 086 15786.18 12.73 54858.19 88888.00 2006-03-27 02:58:32.402 086 15786.19 12.70 54858.17 88888.00 2006-03-27 02:58:32.902 086 15786.11 12.64 54858.18 88888.00 2006-03-27 02:58:33.402 086 15786.05 12.58 54858.12 88888.00 2006-03-27 02:58:33.902 086 15786.26 12.64 54858.07 88888.00 2006-03-27 02:58:34.402 086 15786.12 12.56 54858.03 88888.00 2006-03-27 02:58:34.902 086 15786.05 12.47 54857.99 88888.00 2006-03-27 02:58:35.402 086 15786.12 12.53 54858.09 88888.00 2006-03-27 02:58:35.902 086 15786.12 12.52 54858.14 88888.00 2006-03-27 02:58:36.402 086 15786.07 12.48 54858.11 88888.00 2006-03-27 02:58:36.902 086 15785.93 12.46 54858.21 88888.00 2006-03-27 02:58:37.402 086 15785.98 12.45 54858.27 88888.00 2006-03-27 02:58:37.902 086 15785.99 12.49 54858.36 88888.00 2006-03-27 02:58:38.402 086 15786.02 12.61 54858.33 88888.00 2006-03-27 02:58:38.902 086 15786.02 12.71 54858.18 88888.00 2006-03-27 02:58:39.402 086 15786.00 12.69 54858.26 88888.00 2006-03-27 02:58:39.902 086 15785.94 12.67 54858.42 88888.00 2006-03-27 02:58:40.402 086 15785.90 12.61 54858.46 88888.00 2006-03-27 02:58:40.902 086 15785.90 12.68 54858.33 88888.00 2006-03-27 02:58:41.402 086 15785.83 12.72 54858.36 88888.00 2006-03-27 02:58:41.902 086 15785.78 12.68 54858.34 88888.00 2006-03-27 02:58:42.402 086 15785.81 12.73 54858.21 88888.00 2006-03-27 02:58:42.902 086 15785.81 12.79 54858.15 88888.00 2006-03-27 02:58:43.402 086 15785.81 12.73 54858.18 88888.00 2006-03-27 02:58:43.902 086 15785.81 12.68 54858.38 88888.00 2006-03-27 02:58:44.402 086 15785.87 12.67 54858.39 88888.00 2006-03-27 02:58:44.902 086 15785.92 12.65 54858.41 88888.00 2006-03-27 02:58:45.402 086 15785.84 12.58 54858.44 88888.00 2006-03-27 02:58:45.902 086 15785.79 12.76 54858.33 88888.00 2006-03-27 02:58:46.402 086 15785.72 12.84 54858.31 88888.00 2006-03-27 02:58:46.902 086 15785.84 12.80 54858.27 88888.00 2006-03-27 02:58:47.402 086 15785.85 12.61 54858.21 88888.00 2006-03-27 02:58:47.902 086 15785.85 12.63 54858.12 88888.00 2006-03-27 02:58:48.402 086 15785.83 12.56 54858.00 88888.00 2006-03-27 02:58:48.902 086 15785.84 12.59 54858.09 88888.00 2006-03-27 02:58:49.402 086 15785.94 12.66 54858.11 88888.00 2006-03-27 02:58:49.902 086 15785.81 12.65 54858.04 88888.00 2006-03-27 02:58:50.402 086 15785.53 12.72 54858.09 88888.00 2006-03-27 02:58:50.902 086 15785.48 12.68 54858.12 88888.00 2006-03-27 02:58:51.402 086 15785.47 12.63 54857.94 88888.00 2006-03-27 02:58:51.902 086 15785.48 12.59 54857.89 88888.00 2006-03-27 02:58:52.402 086 15785.46 12.61 54857.95 88888.00 2006-03-27 02:58:52.902 086 15785.60 12.54 54858.04 88888.00 2006-03-27 02:58:53.402 086 15785.52 12.58 54858.08 88888.00 2006-03-27 02:58:53.902 086 15785.43 12.65 54858.10 88888.00 2006-03-27 02:58:54.402 086 15785.38 12.76 54858.10 88888.00 2006-03-27 02:58:54.902 086 15785.56 12.83 54858.03 88888.00 2006-03-27 02:58:55.402 086 15785.43 12.78 54858.16 88888.00 2006-03-27 02:58:55.902 086 15785.43 12.72 54858.16 88888.00 2006-03-27 02:58:56.402 086 15785.49 12.60 54858.14 88888.00 2006-03-27 02:58:56.902 086 15785.56 12.61 54858.21 88888.00 2006-03-27 02:58:57.402 086 15785.56 12.67 54858.17 88888.00 2006-03-27 02:58:57.902 086 15785.57 12.73 54858.20 88888.00 2006-03-27 02:58:58.402 086 15785.58 12.72 54858.20 88888.00 2006-03-27 02:58:58.902 086 15785.56 12.69 54858.26 88888.00 2006-03-27 02:58:59.402 086 15785.56 12.67 54858.31 88888.00 2006-03-27 02:58:59.902 086 15785.46 12.69 54858.31 88888.00 2006-03-27 02:59:00.402 086 15785.35 12.78 54858.22 88888.00 2006-03-27 02:59:00.902 086 15785.23 12.85 54858.31 88888.00 2006-03-27 02:59:01.402 086 15785.32 12.79 54858.26 88888.00 2006-03-27 02:59:01.902 086 15785.33 12.77 54858.17 88888.00 2006-03-27 02:59:02.402 086 15785.38 12.78 54858.19 88888.00 2006-03-27 02:59:02.902 086 15785.39 12.72 54858.27 88888.00 2006-03-27 02:59:03.402 086 15785.47 12.74 54858.26 88888.00 2006-03-27 02:59:03.902 086 15785.31 12.83 54858.04 88888.00 2006-03-27 02:59:04.402 086 15785.21 12.78 54857.97 88888.00 2006-03-27 02:59:04.902 086 15785.19 12.73 54858.03 88888.00 2006-03-27 02:59:05.402 086 15785.21 12.77 54857.88 88888.00 2006-03-27 02:59:05.902 086 15785.21 12.83 54857.96 88888.00 2006-03-27 02:59:06.402 086 15785.18 12.85 54857.88 88888.00 2006-03-27 02:59:06.902 086 15785.15 12.84 54857.83 88888.00 2006-03-27 02:59:07.402 086 15785.05 12.85 54858.00 88888.00 2006-03-27 02:59:07.902 086 15784.91 12.83 54858.01 88888.00 2006-03-27 02:59:08.402 086 15784.90 12.73 54858.08 88888.00 2006-03-27 02:59:08.902 086 15785.10 12.71 54858.05 88888.00 2006-03-27 02:59:09.402 086 15785.16 12.70 54858.05 88888.00 2006-03-27 02:59:09.902 086 15785.10 12.72 54857.98 88888.00 2006-03-27 02:59:10.402 086 15784.95 12.78 54857.89 88888.00 2006-03-27 02:59:10.902 086 15784.96 12.70 54857.94 88888.00 2006-03-27 02:59:11.402 086 15784.89 12.65 54857.97 88888.00 2006-03-27 02:59:11.902 086 15784.80 12.64 54858.01 88888.00 2006-03-27 02:59:12.402 086 15784.71 12.69 54858.05 88888.00 2006-03-27 02:59:12.902 086 15784.81 12.68 54857.98 88888.00 2006-03-27 02:59:13.402 086 15784.98 12.61 54857.97 88888.00 2006-03-27 02:59:13.902 086 15785.00 12.66 54857.94 88888.00 2006-03-27 02:59:14.402 086 15784.83 12.69 54858.00 88888.00 2006-03-27 02:59:14.902 086 15784.57 12.68 54858.14 88888.00 2006-03-27 02:59:15.402 086 15784.58 12.66 54857.97 88888.00 2006-03-27 02:59:15.902 086 15784.58 12.71 54857.95 88888.00 2006-03-27 02:59:16.402 086 15784.57 12.73 54857.91 88888.00 2006-03-27 02:59:16.902 086 15784.56 12.81 54858.00 88888.00 2006-03-27 02:59:17.402 086 15784.67 12.90 54858.01 88888.00 2006-03-27 02:59:17.902 086 15784.69 12.90 54858.01 88888.00 2006-03-27 02:59:18.402 086 15784.73 12.78 54858.04 88888.00 2006-03-27 02:59:18.902 086 15784.80 12.77 54858.05 88888.00 2006-03-27 02:59:19.402 086 15784.66 12.79 54858.01 88888.00 2006-03-27 02:59:19.902 086 15784.43 12.86 54857.83 88888.00 2006-03-27 02:59:20.402 086 15784.33 12.89 54857.75 88888.00 2006-03-27 02:59:20.902 086 15784.49 12.83 54857.71 88888.00 2006-03-27 02:59:21.402 086 15784.60 12.86 54857.69 88888.00 2006-03-27 02:59:21.902 086 15784.64 12.93 54857.75 88888.00 2006-03-27 02:59:22.402 086 15784.56 12.84 54857.83 88888.00 2006-03-27 02:59:22.902 086 15784.42 12.88 54857.84 88888.00 2006-03-27 02:59:23.402 086 15784.40 12.98 54857.78 88888.00 2006-03-27 02:59:23.902 086 15784.32 13.02 54857.88 88888.00 2006-03-27 02:59:24.402 086 15784.38 13.01 54857.87 88888.00 2006-03-27 02:59:24.902 086 15784.49 12.90 54857.89 88888.00 2006-03-27 02:59:25.402 086 15784.61 12.98 54857.93 88888.00 2006-03-27 02:59:25.902 086 15784.54 12.98 54857.90 88888.00 2006-03-27 02:59:26.402 086 15784.52 12.98 54857.83 88888.00 2006-03-27 02:59:26.902 086 15784.54 12.94 54857.77 88888.00 2006-03-27 02:59:27.402 086 15784.47 12.95 54857.78 88888.00 2006-03-27 02:59:27.902 086 15784.40 12.96 54857.79 88888.00 2006-03-27 02:59:28.402 086 15784.39 12.95 54857.87 88888.00 2006-03-27 02:59:28.902 086 15784.39 12.94 54857.86 88888.00 2006-03-27 02:59:29.402 086 15784.43 13.04 54857.79 88888.00 2006-03-27 02:59:29.902 086 15784.42 12.98 54857.83 88888.00 2006-03-27 02:59:30.402 086 15784.38 13.01 54857.98 88888.00 2006-03-27 02:59:30.902 086 15784.34 12.94 54857.93 88888.00 2006-03-27 02:59:31.402 086 15784.33 13.03 54857.87 88888.00 2006-03-27 02:59:31.902 086 15784.32 12.95 54857.86 88888.00 2006-03-27 02:59:32.402 086 15784.35 13.01 54857.89 88888.00 2006-03-27 02:59:32.902 086 15784.38 13.06 54857.96 88888.00 2006-03-27 02:59:33.402 086 15784.42 13.14 54857.86 88888.00 2006-03-27 02:59:33.902 086 15784.37 13.07 54857.71 88888.00 2006-03-27 02:59:34.402 086 15784.30 13.09 54857.74 88888.00 2006-03-27 02:59:34.902 086 15784.34 13.06 54857.78 88888.00 2006-03-27 02:59:35.402 086 15784.35 13.06 54857.82 88888.00 2006-03-27 02:59:35.902 086 15784.35 13.00 54857.83 88888.00 2006-03-27 02:59:36.402 086 15784.36 13.02 54857.79 88888.00 2006-03-27 02:59:36.902 086 15784.21 13.08 54857.66 88888.00 2006-03-27 02:59:37.402 086 15784.29 13.06 54857.79 88888.00 2006-03-27 02:59:37.902 086 15784.37 13.02 54857.69 88888.00 2006-03-27 02:59:38.402 086 15784.34 13.04 54857.72 88888.00 2006-03-27 02:59:38.902 086 15784.38 13.04 54857.73 88888.00 2006-03-27 02:59:39.402 086 15784.14 13.02 54857.75 88888.00 2006-03-27 02:59:39.902 086 15784.07 12.97 54857.80 88888.00 2006-03-27 02:59:40.402 086 15784.16 13.04 54857.76 88888.00 2006-03-27 02:59:40.902 086 15784.18 13.06 54857.75 88888.00 2006-03-27 02:59:41.402 086 15784.13 13.05 54857.71 88888.00 2006-03-27 02:59:41.902 086 15784.12 12.97 54857.72 88888.00 2006-03-27 02:59:42.402 086 15784.15 13.01 54857.56 88888.00 2006-03-27 02:59:42.902 086 15784.01 13.06 54857.69 88888.00 2006-03-27 02:59:43.402 086 15783.99 13.10 54857.68 88888.00 2006-03-27 02:59:43.902 086 15784.04 13.29 54857.56 88888.00 2006-03-27 02:59:44.402 086 15784.08 13.30 54857.54 88888.00 2006-03-27 02:59:44.902 086 15783.96 13.37 54857.53 88888.00 2006-03-27 02:59:45.402 086 15783.93 13.30 54857.52 88888.00 2006-03-27 02:59:45.902 086 15783.91 13.25 54857.51 88888.00 2006-03-27 02:59:46.402 086 15783.99 13.28 54857.57 88888.00 2006-03-27 02:59:46.902 086 15784.11 13.22 54857.50 88888.00 2006-03-27 02:59:47.402 086 15784.14 13.18 54857.42 88888.00 2006-03-27 02:59:47.902 086 15784.02 13.23 54857.50 88888.00 2006-03-27 02:59:48.402 086 15783.93 13.27 54857.47 88888.00 2006-03-27 02:59:48.902 086 15783.90 13.29 54857.32 88888.00 2006-03-27 02:59:49.402 086 15784.06 13.25 54857.50 88888.00 2006-03-27 02:59:49.902 086 15784.13 13.13 54857.68 88888.00 2006-03-27 02:59:50.402 086 15784.12 13.11 54857.66 88888.00 2006-03-27 02:59:50.902 086 15784.07 13.23 54857.61 88888.00 2006-03-27 02:59:51.402 086 15784.04 13.20 54857.51 88888.00 2006-03-27 02:59:51.902 086 15784.01 13.17 54857.47 88888.00 2006-03-27 02:59:52.402 086 15784.06 13.14 54857.41 88888.00 2006-03-27 02:59:52.902 086 15784.07 13.16 54857.49 88888.00 2006-03-27 02:59:53.402 086 15784.06 13.18 54857.62 88888.00 2006-03-27 02:59:53.902 086 15784.19 13.28 54857.47 88888.00 2006-03-27 02:59:54.402 086 15784.08 13.22 54857.43 88888.00 2006-03-27 02:59:54.902 086 15783.95 13.17 54857.66 88888.00 2006-03-27 02:59:55.402 086 15784.06 13.16 54857.68 88888.00 2006-03-27 02:59:55.902 086 15784.08 13.19 54857.55 88888.00 2006-03-27 02:59:56.402 086 15784.09 13.22 54857.47 88888.00 2006-03-27 02:59:56.902 086 15784.16 13.22 54857.50 88888.00 2006-03-27 02:59:57.402 086 15784.15 13.25 54857.47 88888.00 2006-03-27 02:59:57.902 086 15784.11 13.27 54857.49 88888.00 2006-03-27 02:59:58.402 086 15784.11 13.19 54857.40 88888.00 2006-03-27 02:59:58.902 086 15784.04 13.20 54857.39 88888.00 2006-03-27 02:59:59.402 086 15783.92 13.18 54857.46 88888.00 2006-03-27 02:59:59.902 086 15783.99 13.27 54857.44 88888.00 2006-03-27 03:00:00.402 086 15783.97 13.23 54857.40 88888.00 2006-03-27 03:00:00.902 086 15783.86 13.21 54857.54 88888.00 2006-03-27 03:00:01.402 086 15783.90 13.29 54857.51 88888.00 2006-03-27 03:00:01.902 086 15783.88 13.37 54857.49 88888.00 2006-03-27 03:00:02.402 086 15784.07 13.31 54857.63 88888.00 2006-03-27 03:00:02.902 086 15784.17 13.31 54857.57 88888.00 2006-03-27 03:00:03.402 086 15784.08 13.31 54857.43 88888.00 2006-03-27 03:00:03.902 086 15784.04 13.31 54857.40 88888.00 2006-03-27 03:00:04.402 086 15784.03 13.33 54857.35 88888.00 2006-03-27 03:00:04.902 086 15784.07 13.37 54857.40 88888.00 2006-03-27 03:00:05.402 086 15784.22 13.28 54857.50 88888.00 2006-03-27 03:00:05.902 086 15784.18 13.32 54857.57 88888.00 2006-03-27 03:00:06.402 086 15784.24 13.29 54857.51 88888.00 2006-03-27 03:00:06.902 086 15784.21 13.25 54857.40 88888.00 2006-03-27 03:00:07.402 086 15784.13 13.23 54857.33 88888.00 2006-03-27 03:00:07.902 086 15784.18 13.28 54857.37 88888.00 2006-03-27 03:00:08.402 086 15784.29 13.31 54857.45 88888.00 2006-03-27 03:00:08.902 086 15784.19 13.40 54857.43 88888.00 2006-03-27 03:00:09.402 086 15784.18 13.34 54857.41 88888.00 2006-03-27 03:00:09.902 086 15784.21 13.27 54857.39 88888.00 2006-03-27 03:00:10.402 086 15784.34 13.26 54857.34 88888.00 2006-03-27 03:00:10.902 086 15784.35 13.33 54857.26 88888.00 2006-03-27 03:00:11.402 086 15784.29 13.33 54857.22 88888.00 2006-03-27 03:00:11.902 086 15784.35 13.32 54857.22 88888.00 2006-03-27 03:00:12.402 086 15784.34 13.25 54857.23 88888.00 2006-03-27 03:00:12.902 086 15784.22 13.23 54857.21 88888.00 2006-03-27 03:00:13.402 086 15784.29 13.25 54857.21 88888.00 2006-03-27 03:00:13.902 086 15784.36 13.37 54857.39 88888.00 2006-03-27 03:00:14.402 086 15784.37 13.30 54857.35 88888.00 2006-03-27 03:00:14.902 086 15784.35 13.26 54857.34 88888.00 2006-03-27 03:00:15.402 086 15784.38 13.31 54857.25 88888.00 2006-03-27 03:00:15.902 086 15784.42 13.37 54857.24 88888.00 2006-03-27 03:00:16.402 086 15784.40 13.43 54857.18 88888.00 2006-03-27 03:00:16.902 086 15784.30 13.43 54857.12 88888.00 2006-03-27 03:00:17.402 086 15784.34 13.47 54857.10 88888.00 2006-03-27 03:00:17.902 086 15784.34 13.47 54857.04 88888.00 2006-03-27 03:00:18.402 086 15784.39 13.35 54857.09 88888.00 2006-03-27 03:00:18.902 086 15784.43 13.34 54857.12 88888.00 2006-03-27 03:00:19.402 086 15784.49 13.38 54857.10 88888.00 2006-03-27 03:00:19.902 086 15784.50 13.40 54857.12 88888.00 2006-03-27 03:00:20.402 086 15784.45 13.41 54857.10 88888.00 2006-03-27 03:00:20.902 086 15784.40 13.37 54857.23 88888.00 2006-03-27 03:00:21.402 086 15784.36 13.31 54857.33 88888.00 2006-03-27 03:00:21.902 086 15784.34 13.32 54857.32 88888.00 2006-03-27 03:00:22.402 086 15784.30 13.35 54857.32 88888.00 2006-03-27 03:00:22.902 086 15784.35 13.40 54857.24 88888.00 2006-03-27 03:00:23.402 086 15784.39 13.41 54857.24 88888.00 2006-03-27 03:00:23.902 086 15784.45 13.47 54857.15 88888.00 2006-03-27 03:00:24.402 086 15784.37 13.45 54857.06 88888.00 2006-03-27 03:00:24.902 086 15784.42 13.31 54857.09 88888.00 2006-03-27 03:00:25.402 086 15784.37 13.37 54857.12 88888.00 2006-03-27 03:00:25.902 086 15784.29 13.44 54857.24 88888.00 2006-03-27 03:00:26.402 086 15784.39 13.44 54857.26 88888.00 2006-03-27 03:00:26.902 086 15784.49 13.54 54857.22 88888.00 2006-03-27 03:00:27.402 086 15784.60 13.48 54857.21 88888.00 2006-03-27 03:00:27.902 086 15784.56 13.43 54857.10 88888.00 2006-03-27 03:00:28.402 086 15784.50 13.35 54857.10 88888.00 2006-03-27 03:00:28.902 086 15784.48 13.41 54857.00 88888.00 2006-03-27 03:00:29.402 086 15784.46 13.46 54856.93 88888.00 2006-03-27 03:00:29.902 086 15784.58 13.51 54856.97 88888.00 2006-03-27 03:00:30.402 086 15784.59 13.45 54857.12 88888.00 2006-03-27 03:00:30.902 086 15784.57 13.45 54857.15 88888.00 2006-03-27 03:00:31.402 086 15784.56 13.46 54857.17 88888.00 2006-03-27 03:00:31.902 086 15784.59 13.45 54857.14 88888.00 2006-03-27 03:00:32.402 086 15784.52 13.45 54857.09 88888.00 2006-03-27 03:00:32.902 086 15784.47 13.50 54857.09 88888.00 2006-03-27 03:00:33.402 086 15784.45 13.48 54857.19 88888.00 2006-03-27 03:00:33.902 086 15784.57 13.32 54857.18 88888.00 2006-03-27 03:00:34.402 086 15784.58 13.37 54857.01 88888.00 2006-03-27 03:00:34.902 086 15784.57 13.34 54856.98 88888.00 2006-03-27 03:00:35.402 086 15784.53 13.41 54856.90 88888.00 2006-03-27 03:00:35.902 086 15784.53 13.43 54856.89 88888.00 2006-03-27 03:00:36.402 086 15784.53 13.37 54856.88 88888.00 2006-03-27 03:00:36.902 086 15784.47 13.38 54856.92 88888.00 2006-03-27 03:00:37.402 086 15784.47 13.39 54856.98 88888.00 2006-03-27 03:00:37.902 086 15784.47 13.30 54857.01 88888.00 2006-03-27 03:00:38.402 086 15784.56 13.32 54857.17 88888.00 2006-03-27 03:00:38.902 086 15784.55 13.33 54857.15 88888.00 2006-03-27 03:00:39.402 086 15784.61 13.32 54857.15 88888.00 2006-03-27 03:00:39.902 086 15784.58 13.37 54857.19 88888.00 2006-03-27 03:00:40.402 086 15784.55 13.37 54857.13 88888.00 2006-03-27 03:00:40.902 086 15784.56 13.35 54857.15 88888.00 2006-03-27 03:00:41.402 086 15784.54 13.34 54857.12 88888.00 2006-03-27 03:00:41.902 086 15784.57 13.34 54857.13 88888.00 2006-03-27 03:00:42.402 086 15784.66 13.26 54857.19 88888.00 2006-03-27 03:00:42.902 086 15784.61 13.29 54857.03 88888.00 2006-03-27 03:00:43.402 086 15784.57 13.38 54856.99 88888.00 2006-03-27 03:00:43.902 086 15784.56 13.38 54857.01 88888.00 2006-03-27 03:00:44.402 086 15784.59 13.39 54857.06 88888.00 2006-03-27 03:00:44.902 086 15784.57 13.41 54857.00 88888.00 2006-03-27 03:00:45.402 086 15784.63 13.40 54856.97 88888.00 2006-03-27 03:00:45.902 086 15784.61 13.39 54856.96 88888.00 2006-03-27 03:00:46.402 086 15784.66 13.38 54857.02 88888.00 2006-03-27 03:00:46.902 086 15784.69 13.46 54857.13 88888.00 2006-03-27 03:00:47.402 086 15784.63 13.52 54857.01 88888.00 2006-03-27 03:00:47.902 086 15784.65 13.60 54856.88 88888.00 2006-03-27 03:00:48.402 086 15784.73 13.64 54856.91 88888.00 2006-03-27 03:00:48.902 086 15784.69 13.62 54856.89 88888.00 2006-03-27 03:00:49.402 086 15784.67 13.52 54856.86 88888.00 2006-03-27 03:00:49.902 086 15784.70 13.48 54856.94 88888.00 2006-03-27 03:00:50.402 086 15784.71 13.44 54856.96 88888.00 2006-03-27 03:00:50.902 086 15784.54 13.45 54856.98 88888.00 2006-03-27 03:00:51.402 086 15784.57 13.52 54856.99 88888.00 2006-03-27 03:00:51.902 086 15784.64 13.51 54856.89 88888.00 2006-03-27 03:00:52.402 086 15784.75 13.46 54856.96 88888.00 2006-03-27 03:00:52.902 086 15784.80 13.42 54857.03 88888.00 2006-03-27 03:00:53.402 086 15784.67 13.47 54856.99 88888.00 2006-03-27 03:00:53.902 086 15784.52 13.45 54857.07 88888.00 2006-03-27 03:00:54.402 086 15784.45 13.47 54856.92 88888.00 2006-03-27 03:00:54.902 086 15784.57 13.47 54856.97 88888.00 2006-03-27 03:00:55.402 086 15784.80 13.44 54857.09 88888.00 2006-03-27 03:00:55.902 086 15784.87 13.50 54857.13 88888.00 2006-03-27 03:00:56.402 086 15784.87 13.51 54857.03 88888.00 2006-03-27 03:00:56.902 086 15784.65 13.51 54857.09 88888.00 2006-03-27 03:00:57.402 086 15784.73 13.56 54857.04 88888.00 2006-03-27 03:00:57.902 086 15784.91 13.52 54856.93 88888.00 2006-03-27 03:00:58.402 086 15784.78 13.60 54856.91 88888.00 2006-03-27 03:00:58.902 086 15784.84 13.63 54856.88 88888.00 2006-03-27 03:00:59.402 086 15784.89 13.67 54856.90 88888.00 2006-03-27 03:00:59.902 086 15784.85 13.68 54856.96 88888.00 2006-03-27 03:01:00.402 086 15784.75 13.60 54857.12 88888.00 2006-03-27 03:01:00.902 086 15784.69 13.60 54857.18 88888.00 2006-03-27 03:01:01.402 086 15784.76 13.63 54857.03 88888.00 2006-03-27 03:01:01.902 086 15784.81 13.82 54857.06 88888.00 2006-03-27 03:01:02.402 086 15784.87 13.86 54857.06 88888.00 2006-03-27 03:01:02.902 086 15784.95 13.78 54857.09 88888.00 2006-03-27 03:01:03.402 086 15784.91 13.75 54857.06 88888.00 2006-03-27 03:01:03.902 086 15784.95 13.62 54857.04 88888.00 2006-03-27 03:01:04.402 086 15784.98 13.65 54856.98 88888.00 2006-03-27 03:01:04.902 086 15785.00 13.58 54856.91 88888.00 2006-03-27 03:01:05.402 086 15785.02 13.62 54856.91 88888.00 2006-03-27 03:01:05.902 086 15785.08 13.63 54856.94 88888.00 2006-03-27 03:01:06.402 086 15785.04 13.52 54856.86 88888.00 2006-03-27 03:01:06.902 086 15785.05 13.51 54856.96 88888.00 2006-03-27 03:01:07.402 086 15785.09 13.55 54857.04 88888.00 2006-03-27 03:01:07.902 086 15785.06 13.54 54857.01 88888.00 2006-03-27 03:01:08.402 086 15785.04 13.53 54857.03 88888.00 2006-03-27 03:01:08.902 086 15784.96 13.54 54857.06 88888.00 2006-03-27 03:01:09.402 086 15784.98 13.52 54857.03 88888.00 2006-03-27 03:01:09.902 086 15785.12 13.52 54857.00 88888.00 2006-03-27 03:01:10.402 086 15785.08 13.47 54856.87 88888.00 2006-03-27 03:01:10.902 086 15785.09 13.51 54856.81 88888.00 2006-03-27 03:01:11.402 086 15785.01 13.51 54856.82 88888.00 2006-03-27 03:01:11.902 086 15784.84 13.53 54856.90 88888.00 2006-03-27 03:01:12.402 086 15784.69 13.54 54856.90 88888.00 2006-03-27 03:01:12.902 086 15784.69 13.60 54856.99 88888.00 2006-03-27 03:01:13.402 086 15784.86 13.62 54857.07 88888.00 2006-03-27 03:01:13.902 086 15784.96 13.62 54856.99 88888.00 2006-03-27 03:01:14.402 086 15784.76 13.54 54856.97 88888.00 2006-03-27 03:01:14.902 086 15784.59 13.46 54857.07 88888.00 2006-03-27 03:01:15.402 086 15784.65 13.47 54857.11 88888.00 2006-03-27 03:01:15.902 086 15784.59 13.54 54857.08 88888.00 2006-03-27 03:01:16.402 086 15784.56 13.50 54857.06 88888.00 2006-03-27 03:01:16.902 086 15784.57 13.42 54856.94 88888.00 2006-03-27 03:01:17.402 086 15784.60 13.46 54856.88 88888.00 2006-03-27 03:01:17.902 086 15784.55 13.35 54856.96 88888.00 2006-03-27 03:01:18.402 086 15784.50 13.35 54857.12 88888.00 2006-03-27 03:01:18.902 086 15784.50 13.34 54857.15 88888.00 2006-03-27 03:01:19.402 086 15784.48 13.28 54857.03 88888.00 2006-03-27 03:01:19.902 086 15784.61 13.29 54856.96 88888.00 2006-03-27 03:01:20.402 086 15784.66 13.41 54856.83 88888.00 2006-03-27 03:01:20.902 086 15784.77 13.41 54856.90 88888.00 2006-03-27 03:01:21.402 086 15784.70 13.39 54856.99 88888.00 2006-03-27 03:01:21.902 086 15784.81 13.37 54857.00 88888.00 2006-03-27 03:01:22.402 086 15784.85 13.35 54856.93 88888.00 2006-03-27 03:01:22.902 086 15784.75 13.39 54856.96 88888.00 2006-03-27 03:01:23.402 086 15784.58 13.43 54857.10 88888.00 2006-03-27 03:01:23.902 086 15784.57 13.37 54857.02 88888.00 2006-03-27 03:01:24.402 086 15784.65 13.37 54856.89 88888.00 2006-03-27 03:01:24.902 086 15784.47 13.48 54857.00 88888.00 2006-03-27 03:01:25.402 086 15784.48 13.56 54856.98 88888.00 2006-03-27 03:01:25.902 086 15784.66 13.52 54856.88 88888.00 2006-03-27 03:01:26.402 086 15784.84 13.42 54856.87 88888.00 2006-03-27 03:01:26.902 086 15784.88 13.38 54857.01 88888.00 2006-03-27 03:01:27.402 086 15784.77 13.40 54857.15 88888.00 2006-03-27 03:01:27.902 086 15784.84 13.39 54857.23 88888.00 2006-03-27 03:01:28.402 086 15785.00 13.30 54857.24 88888.00 2006-03-27 03:01:28.902 086 15785.00 13.25 54857.15 88888.00 2006-03-27 03:01:29.402 086 15784.89 13.33 54857.10 88888.00 2006-03-27 03:01:29.902 086 15784.73 13.42 54857.12 88888.00 2006-03-27 03:01:30.402 086 15784.66 13.40 54857.13 88888.00 2006-03-27 03:01:30.902 086 15784.67 13.45 54857.09 88888.00 2006-03-27 03:01:31.402 086 15784.74 13.34 54857.06 88888.00 2006-03-27 03:01:31.902 086 15784.75 13.33 54857.09 88888.00 2006-03-27 03:01:32.402 086 15784.81 13.39 54857.11 88888.00 2006-03-27 03:01:32.902 086 15784.85 13.45 54857.09 88888.00 2006-03-27 03:01:33.402 086 15784.95 13.44 54857.12 88888.00 2006-03-27 03:01:33.902 086 15784.98 13.44 54857.12 88888.00 2006-03-27 03:01:34.402 086 15784.95 13.50 54857.19 88888.00 2006-03-27 03:01:34.902 086 15784.92 13.46 54857.15 88888.00 2006-03-27 03:01:35.402 086 15784.99 13.44 54857.14 88888.00 2006-03-27 03:01:35.902 086 15784.97 13.43 54857.11 88888.00 2006-03-27 03:01:36.402 086 15785.10 13.43 54857.03 88888.00 2006-03-27 03:01:36.902 086 15785.09 13.42 54857.10 88888.00 2006-03-27 03:01:37.402 086 15785.12 13.47 54857.01 88888.00 2006-03-27 03:01:37.902 086 15785.19 13.47 54857.08 88888.00 2006-03-27 03:01:38.402 086 15785.18 13.53 54857.15 88888.00 2006-03-27 03:01:38.902 086 15785.17 13.53 54857.08 88888.00 2006-03-27 03:01:39.402 086 15785.08 13.43 54857.03 88888.00 2006-03-27 03:01:39.902 086 15785.08 13.45 54857.02 88888.00 2006-03-27 03:01:40.402 086 15785.26 13.41 54856.97 88888.00 2006-03-27 03:01:40.902 086 15785.18 13.40 54857.21 88888.00 2006-03-27 03:01:41.402 086 15785.09 13.43 54857.30 88888.00 2006-03-27 03:01:41.902 086 15785.10 13.46 54857.25 88888.00 2006-03-27 03:01:42.402 086 15785.16 13.44 54857.17 88888.00 2006-03-27 03:01:42.902 086 15785.20 13.41 54857.08 88888.00 2006-03-27 03:01:43.402 086 15785.23 13.45 54857.03 88888.00 2006-03-27 03:01:43.902 086 15785.18 13.45 54856.91 88888.00 2006-03-27 03:01:44.402 086 15785.15 13.41 54857.04 88888.00 2006-03-27 03:01:44.902 086 15785.18 13.29 54857.12 88888.00 2006-03-27 03:01:45.402 086 15785.19 13.18 54857.17 88888.00 2006-03-27 03:01:45.902 086 15785.07 13.16 54857.13 88888.00 2006-03-27 03:01:46.402 086 15785.12 13.16 54857.17 88888.00 2006-03-27 03:01:46.902 086 15785.25 13.22 54857.02 88888.00 2006-03-27 03:01:47.402 086 15785.23 13.25 54857.04 88888.00 2006-03-27 03:01:47.902 086 15785.18 13.13 54857.07 88888.00 2006-03-27 03:01:48.402 086 15785.10 13.06 54857.07 88888.00 2006-03-27 03:01:48.902 086 15785.08 13.10 54857.01 88888.00 2006-03-27 03:01:49.402 086 15784.99 13.15 54857.12 88888.00 2006-03-27 03:01:49.902 086 15785.02 13.16 54857.13 88888.00 2006-03-27 03:01:50.402 086 15785.12 13.22 54857.11 88888.00 2006-03-27 03:01:50.902 086 15785.18 13.15 54857.02 88888.00 2006-03-27 03:01:51.402 086 15785.11 13.25 54857.03 88888.00 2006-03-27 03:01:51.902 086 15785.01 13.37 54857.03 88888.00 2006-03-27 03:01:52.402 086 15785.05 13.40 54857.10 88888.00 2006-03-27 03:01:52.902 086 15785.12 13.44 54857.12 88888.00 2006-03-27 03:01:53.402 086 15785.16 13.45 54857.01 88888.00 2006-03-27 03:01:53.902 086 15785.07 13.35 54857.01 88888.00 2006-03-27 03:01:54.402 086 15785.09 13.38 54857.14 88888.00 2006-03-27 03:01:54.902 086 15785.15 13.42 54857.25 88888.00 2006-03-27 03:01:55.402 086 15785.23 13.48 54857.23 88888.00 2006-03-27 03:01:55.902 086 15785.22 13.42 54857.19 88888.00 2006-03-27 03:01:56.402 086 15785.18 13.44 54857.17 88888.00 2006-03-27 03:01:56.902 086 15785.14 13.48 54857.20 88888.00 2006-03-27 03:01:57.402 086 15785.09 13.42 54857.04 88888.00 2006-03-27 03:01:57.902 086 15785.10 13.40 54857.17 88888.00 2006-03-27 03:01:58.402 086 15785.20 13.46 54857.15 88888.00 2006-03-27 03:01:58.902 086 15785.20 13.47 54857.08 88888.00 2006-03-27 03:01:59.402 086 15785.19 13.43 54856.86 88888.00 2006-03-27 03:01:59.902 086 15785.17 13.45 54856.87 88888.00 2006-03-27 03:02:00.402 086 15785.19 13.47 54856.89 88888.00 2006-03-27 03:02:00.902 086 15785.08 13.35 54856.85 88888.00 2006-03-27 03:02:01.402 086 15785.01 13.14 54856.83 88888.00 2006-03-27 03:02:01.902 086 15785.07 13.11 54856.93 88888.00 2006-03-27 03:02:02.402 086 15784.98 13.25 54856.96 88888.00 2006-03-27 03:02:02.902 086 15784.96 13.19 54857.01 88888.00 2006-03-27 03:02:03.402 086 15785.01 13.13 54856.87 88888.00 2006-03-27 03:02:03.902 086 15785.05 13.14 54856.71 88888.00 2006-03-27 03:02:04.402 086 15784.88 13.07 54856.45 88888.00 2006-03-27 03:02:04.902 086 15784.65 13.02 54856.14 88888.00 2006-03-27 03:02:05.402 086 15784.54 13.23 54856.15 88888.00 2006-03-27 03:02:05.902 086 15784.46 13.40 54856.31 88888.00 2006-03-27 03:02:06.402 086 15784.57 13.46 54856.46 88888.00 2006-03-27 03:02:06.902 086 15784.75 13.44 54856.54 88888.00 2006-03-27 03:02:07.402 086 15784.89 13.41 54856.70 88888.00 2006-03-27 03:02:07.902 086 15784.88 13.35 54856.71 88888.00 2006-03-27 03:02:08.402 086 15784.87 13.31 54856.59 88888.00 2006-03-27 03:02:08.902 086 15784.70 13.34 54856.63 88888.00 2006-03-27 03:02:09.402 086 15784.66 13.47 54856.48 88888.00 2006-03-27 03:02:09.902 086 15784.67 13.39 54856.24 88888.00 2006-03-27 03:02:10.402 086 15784.71 13.43 54856.16 88888.00 2006-03-27 03:02:10.902 086 15784.54 13.52 54856.04 88888.00 2006-03-27 03:02:11.402 086 15784.70 13.54 54855.88 88888.00 2006-03-27 03:02:11.902 086 15784.84 13.56 54855.93 88888.00 2006-03-27 03:02:12.402 086 15784.90 13.43 54856.03 88888.00 2006-03-27 03:02:12.902 086 15784.86 13.27 54856.20 88888.00 2006-03-27 03:02:13.402 086 15784.77 13.19 54856.33 88888.00 2006-03-27 03:02:13.902 086 15784.66 13.22 54856.48 88888.00 2006-03-27 03:02:14.402 086 15784.64 13.29 54856.63 88888.00 2006-03-27 03:02:14.902 086 15784.81 13.23 54856.59 88888.00 2006-03-27 03:02:15.402 086 15784.89 13.11 54856.46 88888.00 2006-03-27 03:02:15.902 086 15784.86 13.06 54856.36 88888.00 2006-03-27 03:02:16.402 086 15784.88 13.01 54856.35 88888.00 2006-03-27 03:02:16.902 086 15784.80 13.02 54856.51 88888.00 2006-03-27 03:02:17.402 086 15784.59 13.01 54856.61 88888.00 2006-03-27 03:02:17.902 086 15784.42 13.02 54856.76 88888.00 2006-03-27 03:02:18.402 086 15784.49 13.11 54856.75 88888.00 2006-03-27 03:02:18.902 086 15784.53 13.10 54856.83 88888.00 2006-03-27 03:02:19.402 086 15784.44 13.14 54856.94 88888.00 2006-03-27 03:02:19.902 086 15784.39 13.26 54857.00 88888.00 2006-03-27 03:02:20.402 086 15784.44 13.22 54857.06 88888.00 2006-03-27 03:02:20.902 086 15784.42 13.27 54857.09 88888.00 2006-03-27 03:02:21.402 086 15784.32 13.28 54857.01 88888.00 2006-03-27 03:02:21.902 086 15784.14 13.25 54857.15 88888.00 2006-03-27 03:02:22.402 086 15784.13 13.29 54857.17 88888.00 2006-03-27 03:02:22.902 086 15784.12 13.28 54857.14 88888.00 2006-03-27 03:02:23.402 086 15784.17 13.29 54857.12 88888.00 2006-03-27 03:02:23.902 086 15784.26 13.34 54857.03 88888.00 2006-03-27 03:02:24.402 086 15784.26 13.44 54857.07 88888.00 2006-03-27 03:02:24.902 086 15784.22 13.38 54857.00 88888.00 2006-03-27 03:02:25.402 086 15784.29 13.33 54857.06 88888.00 2006-03-27 03:02:25.902 086 15784.29 13.19 54856.94 88888.00 2006-03-27 03:02:26.402 086 15784.37 13.26 54856.91 88888.00 2006-03-27 03:02:26.902 086 15784.25 13.31 54856.92 88888.00 2006-03-27 03:02:27.402 086 15784.16 13.28 54856.88 88888.00 2006-03-27 03:02:27.902 086 15784.16 13.28 54856.92 88888.00 2006-03-27 03:02:28.402 086 15784.12 13.28 54857.08 88888.00 2006-03-27 03:02:28.902 086 15784.09 13.25 54856.97 88888.00 2006-03-27 03:02:29.402 086 15784.09 13.23 54856.85 88888.00 2006-03-27 03:02:29.902 086 15784.07 13.27 54856.86 88888.00 2006-03-27 03:02:30.402 086 15784.01 13.40 54857.00 88888.00 2006-03-27 03:02:30.902 086 15783.96 13.39 54857.13 88888.00 2006-03-27 03:02:31.402 086 15783.91 13.35 54857.13 88888.00 2006-03-27 03:02:31.902 086 15783.87 13.28 54857.03 88888.00 2006-03-27 03:02:32.402 086 15783.82 13.23 54856.88 88888.00 2006-03-27 03:02:32.902 086 15783.75 13.32 54856.77 88888.00 2006-03-27 03:02:33.402 086 15783.73 13.40 54856.80 88888.00 2006-03-27 03:02:33.902 086 15783.74 13.35 54856.89 88888.00 2006-03-27 03:02:34.402 086 15783.76 13.27 54856.93 88888.00 2006-03-27 03:02:34.902 086 15783.72 13.23 54856.87 88888.00 2006-03-27 03:02:35.402 086 15783.70 13.25 54857.03 88888.00 2006-03-27 03:02:35.902 086 15783.78 13.26 54857.01 88888.00 2006-03-27 03:02:36.402 086 15783.77 13.33 54857.13 88888.00 2006-03-27 03:02:36.902 086 15783.76 13.42 54857.11 88888.00 2006-03-27 03:02:37.402 086 15783.85 13.42 54856.94 88888.00 2006-03-27 03:02:37.902 086 15783.68 13.32 54856.81 88888.00 2006-03-27 03:02:38.402 086 15783.70 13.16 54856.83 88888.00 2006-03-27 03:02:38.902 086 15783.81 13.13 54856.87 88888.00 2006-03-27 03:02:39.402 086 15783.72 13.25 54856.99 88888.00 2006-03-27 03:02:39.902 086 15783.66 13.21 54856.92 88888.00 2006-03-27 03:02:40.402 086 15783.66 13.22 54856.92 88888.00 2006-03-27 03:02:40.902 086 15783.70 13.31 54856.94 88888.00 2006-03-27 03:02:41.402 086 15783.80 13.31 54856.89 88888.00 2006-03-27 03:02:41.902 086 15783.92 13.31 54856.80 88888.00 2006-03-27 03:02:42.402 086 15783.83 13.29 54856.75 88888.00 2006-03-27 03:02:42.902 086 15783.82 13.22 54856.66 88888.00 2006-03-27 03:02:43.402 086 15783.88 13.28 54856.58 88888.00 2006-03-27 03:02:43.902 086 15783.83 13.34 54856.64 88888.00 2006-03-27 03:02:44.402 086 15783.88 13.33 54856.71 88888.00 2006-03-27 03:02:44.902 086 15783.87 13.27 54856.82 88888.00 2006-03-27 03:02:45.402 086 15783.86 13.26 54856.87 88888.00 2006-03-27 03:02:45.902 086 15783.77 13.32 54856.89 88888.00 2006-03-27 03:02:46.402 086 15783.78 13.41 54856.77 88888.00 2006-03-27 03:02:46.902 086 15783.82 13.45 54856.67 88888.00 2006-03-27 03:02:47.399 086 15783.75 13.38 54856.77 88888.00 2006-03-27 03:02:47.909 086 15783.78 13.39 54856.79 88888.00 2006-03-27 03:02:48.409 086 15783.83 13.42 54856.80 88888.00 2006-03-27 03:02:48.909 086 15783.70 13.45 54856.64 88888.00 2006-03-27 03:02:49.409 086 15783.61 13.56 54856.65 88888.00 2006-03-27 03:02:49.909 086 15783.65 13.66 54856.66 88888.00 2006-03-27 03:02:50.409 086 15783.68 13.64 54856.58 88888.00 2006-03-27 03:02:50.909 086 15783.66 13.62 54856.74 88888.00 2006-03-27 03:02:51.409 086 15783.62 13.64 54856.76 88888.00 2006-03-27 03:02:51.909 086 15783.60 13.65 54856.55 88888.00 2006-03-27 03:02:52.409 086 15783.67 13.64 54856.58 88888.00 2006-03-27 03:02:52.909 086 15783.68 13.70 54856.53 88888.00 2006-03-27 03:02:53.409 086 15783.70 13.64 54856.51 88888.00 2006-03-27 03:02:53.909 086 15783.74 13.69 54856.43 88888.00 2006-03-27 03:02:54.409 086 15783.71 13.67 54856.43 88888.00 2006-03-27 03:02:54.909 086 15783.83 13.63 54856.38 88888.00 2006-03-27 03:02:55.409 086 15783.84 13.48 54856.48 88888.00 2006-03-27 03:02:55.909 086 15783.87 13.52 54856.44 88888.00 2006-03-27 03:02:56.409 086 15783.83 13.55 54856.51 88888.00 2006-03-27 03:02:56.909 086 15783.75 13.63 54856.50 88888.00 2006-03-27 03:02:57.409 086 15783.70 13.71 54856.60 88888.00 2006-03-27 03:02:57.909 086 15783.74 13.70 54856.70 88888.00 2006-03-27 03:02:58.409 086 15783.71 13.67 54856.72 88888.00 2006-03-27 03:02:58.909 086 15783.65 13.70 54856.65 88888.00 2006-03-27 03:02:59.409 086 15783.52 13.74 54856.55 88888.00 2006-03-27 03:02:59.909 086 15783.46 13.67 54856.47 88888.00 2006-03-27 03:03:00.409 086 15783.54 13.57 54856.47 88888.00 2006-03-27 03:03:00.909 086 15783.54 13.59 54856.50 88888.00 2006-03-27 03:03:01.409 086 15783.50 13.41 54856.35 88888.00 2006-03-27 03:03:01.909 086 15783.52 13.34 54856.33 88888.00 2006-03-27 03:03:02.409 086 15783.57 13.41 54856.27 88888.00 2006-03-27 03:03:02.909 086 15783.74 13.45 54856.24 88888.00 2006-03-27 03:03:03.409 086 15783.80 13.47 54856.32 88888.00 2006-03-27 03:03:03.909 086 15783.82 13.52 54856.45 88888.00 2006-03-27 03:03:04.409 086 15783.74 13.52 54856.33 88888.00 2006-03-27 03:03:04.909 086 15783.80 13.57 54856.29 88888.00 2006-03-27 03:03:05.409 086 15783.77 13.57 54856.27 88888.00 2006-03-27 03:03:05.909 086 15783.77 13.59 54856.22 88888.00 2006-03-27 03:03:06.409 086 15783.77 13.51 54856.22 88888.00 2006-03-27 03:03:06.909 086 15783.84 13.53 54856.33 88888.00 2006-03-27 03:03:07.409 086 15783.85 13.60 54856.33 88888.00 2006-03-27 03:03:07.909 086 15783.92 13.69 54856.31 88888.00 2006-03-27 03:03:08.409 086 15783.88 13.78 54856.32 88888.00 2006-03-27 03:03:08.909 086 15783.86 13.81 54856.28 88888.00 2006-03-27 03:03:09.409 086 15783.86 13.83 54856.28 88888.00 2006-03-27 03:03:09.909 086 15783.95 13.78 54856.18 88888.00 2006-03-27 03:03:10.409 086 15783.92 13.71 54856.17 88888.00 2006-03-27 03:03:10.909 086 15783.85 13.67 54856.17 88888.00 2006-03-27 03:03:11.409 086 15783.87 13.68 54856.17 88888.00 2006-03-27 03:03:11.909 086 15783.94 13.76 54856.22 88888.00 2006-03-27 03:03:12.409 086 15783.87 13.81 54856.27 88888.00 2006-03-27 03:03:12.909 086 15783.86 13.87 54856.24 88888.00 2006-03-27 03:03:13.409 086 15783.94 13.91 54856.16 88888.00 2006-03-27 03:03:13.909 086 15783.97 13.83 54856.18 88888.00 2006-03-27 03:03:14.409 086 15783.93 13.74 54856.17 88888.00 2006-03-27 03:03:14.909 086 15783.92 13.77 54856.05 88888.00 2006-03-27 03:03:15.409 086 15783.85 13.78 54856.13 88888.00 2006-03-27 03:03:15.909 086 15783.84 13.86 54856.34 88888.00 2006-03-27 03:03:16.409 086 15783.78 13.89 54856.26 88888.00 2006-03-27 03:03:16.909 086 15783.81 13.83 54856.23 88888.00 2006-03-27 03:03:17.409 086 15783.73 13.75 54856.28 88888.00 2006-03-27 03:03:17.909 086 15783.78 13.66 54856.28 88888.00 2006-03-27 03:03:18.409 086 15783.81 13.72 54856.21 88888.00 2006-03-27 03:03:18.909 086 15783.91 13.71 54856.32 88888.00 2006-03-27 03:03:19.409 086 15783.88 13.78 54856.40 88888.00 2006-03-27 03:03:19.909 086 15783.88 13.70 54856.39 88888.00 2006-03-27 03:03:20.409 086 15783.85 13.64 54856.27 88888.00 2006-03-27 03:03:20.909 086 15783.85 13.66 54856.21 88888.00 2006-03-27 03:03:21.409 086 15783.97 13.71 54856.02 88888.00 2006-03-27 03:03:21.909 086 15783.98 13.75 54855.85 88888.00 2006-03-27 03:03:22.409 086 15783.93 13.75 54855.88 88888.00 2006-03-27 03:03:22.909 086 15783.92 13.67 54855.97 88888.00 2006-03-27 03:03:23.409 086 15783.98 13.66 54856.04 88888.00 2006-03-27 03:03:23.909 086 15783.91 13.68 54856.00 88888.00 2006-03-27 03:03:24.409 086 15783.86 13.72 54856.05 88888.00 2006-03-27 03:03:24.909 086 15783.93 13.67 54856.06 88888.00 2006-03-27 03:03:25.409 086 15783.95 13.77 54855.99 88888.00 2006-03-27 03:03:25.909 086 15783.91 13.89 54856.03 88888.00 2006-03-27 03:03:26.409 086 15783.87 13.91 54856.08 88888.00 2006-03-27 03:03:26.909 086 15783.82 13.78 54856.08 88888.00 2006-03-27 03:03:27.409 086 15783.84 13.75 54856.06 88888.00 2006-03-27 03:03:27.909 086 15783.80 13.74 54856.02 88888.00 2006-03-27 03:03:28.409 086 15783.91 13.88 54856.03 88888.00 2006-03-27 03:03:28.909 086 15783.84 14.00 54855.88 88888.00 2006-03-27 03:03:29.409 086 15783.74 13.89 54855.86 88888.00 2006-03-27 03:03:29.909 086 15783.74 13.89 54855.90 88888.00 2006-03-27 03:03:30.409 086 15783.82 13.97 54855.83 88888.00 2006-03-27 03:03:30.909 086 15783.82 14.05 54855.85 88888.00 2006-03-27 03:03:31.409 086 15783.83 13.95 54855.94 88888.00 2006-03-27 03:03:31.909 086 15783.83 13.88 54856.03 88888.00 2006-03-27 03:03:32.409 086 15783.80 13.78 54855.97 88888.00 2006-03-27 03:03:32.909 086 15783.73 13.89 54855.95 88888.00 2006-03-27 03:03:33.409 086 15783.73 13.95 54856.14 88888.00 2006-03-27 03:03:33.909 086 15783.82 13.94 54856.11 88888.00 2006-03-27 03:03:34.409 086 15783.94 13.89 54856.05 88888.00 2006-03-27 03:03:34.909 086 15783.90 13.74 54856.03 88888.00 2006-03-27 03:03:35.409 086 15783.92 13.72 54855.89 88888.00 2006-03-27 03:03:35.909 086 15783.97 13.75 54855.83 88888.00 2006-03-27 03:03:36.409 086 15783.99 13.79 54855.91 88888.00 2006-03-27 03:03:36.909 086 15783.99 13.86 54855.92 88888.00 2006-03-27 03:03:37.409 086 15783.97 13.75 54855.85 88888.00 2006-03-27 03:03:37.909 086 15783.99 13.76 54855.83 88888.00 2006-03-27 03:03:38.409 086 15783.93 13.83 54855.86 88888.00 2006-03-27 03:03:38.909 086 15783.91 13.74 54855.83 88888.00 2006-03-27 03:03:39.409 086 15783.96 13.79 54855.84 88888.00 2006-03-27 03:03:39.909 086 15783.96 13.80 54855.86 88888.00 2006-03-27 03:03:40.409 086 15783.86 13.83 54855.93 88888.00 2006-03-27 03:03:40.909 086 15783.70 13.83 54855.96 88888.00 2006-03-27 03:03:41.409 086 15783.65 13.78 54855.86 88888.00 2006-03-27 03:03:41.909 086 15783.78 13.83 54855.71 88888.00 2006-03-27 03:03:42.409 086 15783.78 13.80 54855.68 88888.00 2006-03-27 03:03:42.909 086 15783.76 13.87 54855.66 88888.00 2006-03-27 03:03:43.409 086 15783.91 13.79 54855.77 88888.00 2006-03-27 03:03:43.909 086 15783.98 13.72 54855.88 88888.00 2006-03-27 03:03:44.409 086 15783.98 13.91 54855.93 88888.00 2006-03-27 03:03:44.909 086 15783.97 13.97 54855.85 88888.00 2006-03-27 03:03:45.409 086 15784.08 13.97 54855.77 88888.00 2006-03-27 03:03:45.909 086 15784.01 13.90 54855.78 88888.00 2006-03-27 03:03:46.409 086 15783.94 13.89 54855.75 88888.00 2006-03-27 03:03:46.909 086 15783.95 13.80 54855.73 88888.00 2006-03-27 03:03:47.409 086 15783.87 13.81 54855.79 88888.00 2006-03-27 03:03:47.909 086 15783.88 13.83 54855.72 88888.00 2006-03-27 03:03:48.409 086 15783.92 13.94 54855.66 88888.00 2006-03-27 03:03:48.909 086 15783.98 13.82 54855.67 88888.00 2006-03-27 03:03:49.409 086 15784.06 13.86 54855.68 88888.00 2006-03-27 03:03:49.909 086 15784.06 13.80 54855.68 88888.00 2006-03-27 03:03:50.409 086 15784.11 13.77 54855.62 88888.00 2006-03-27 03:03:50.909 086 15784.03 13.87 54855.68 88888.00 2006-03-27 03:03:51.409 086 15784.04 13.94 54855.78 88888.00 2006-03-27 03:03:51.909 086 15784.09 13.96 54855.82 88888.00 2006-03-27 03:03:52.409 086 15784.08 13.99 54855.78 88888.00 2006-03-27 03:03:52.909 086 15784.03 13.97 54855.84 88888.00 2006-03-27 03:03:53.409 086 15784.03 13.93 54855.78 88888.00 2006-03-27 03:03:53.909 086 15784.09 13.83 54855.71 88888.00 2006-03-27 03:03:54.409 086 15783.95 13.94 54855.70 88888.00 2006-03-27 03:03:54.909 086 15783.97 14.03 54855.73 88888.00 2006-03-27 03:03:55.409 086 15784.08 13.88 54855.71 88888.00 2006-03-27 03:03:55.909 086 15784.02 13.76 54855.81 88888.00 2006-03-27 03:03:56.409 086 15784.08 13.82 54855.82 88888.00 2006-03-27 03:03:56.909 086 15784.08 13.84 54855.69 88888.00 2006-03-27 03:03:57.409 086 15784.12 13.82 54855.64 88888.00 2006-03-27 03:03:57.909 086 15784.06 13.84 54855.60 88888.00 2006-03-27 03:03:58.409 086 15784.06 13.92 54855.52 88888.00 2006-03-27 03:03:58.909 086 15784.05 13.94 54855.56 88888.00 2006-03-27 03:03:59.409 086 15784.04 14.08 54855.56 88888.00 2006-03-27 03:03:59.909 086 15784.03 14.13 54855.56 88888.00 2006-03-27 03:04:00.409 086 15783.97 14.05 54855.53 88888.00 2006-03-27 03:04:00.909 086 15783.95 14.11 54855.62 88888.00 2006-03-27 03:04:01.409 086 15783.97 14.14 54855.52 88888.00 2006-03-27 03:04:01.909 086 15783.92 14.16 54855.47 88888.00 2006-03-27 03:04:02.409 086 15783.96 14.11 54855.43 88888.00 2006-03-27 03:04:02.909 086 15784.03 14.09 54855.62 88888.00 2006-03-27 03:04:03.409 086 15784.03 14.09 54855.68 88888.00 2006-03-27 03:04:03.909 086 15783.98 14.07 54855.64 88888.00 2006-03-27 03:04:04.409 086 15784.02 14.00 54855.62 88888.00 2006-03-27 03:04:04.909 086 15783.94 13.89 54855.70 88888.00 2006-03-27 03:04:05.409 086 15783.97 13.84 54855.70 88888.00 2006-03-27 03:04:05.909 086 15783.98 13.87 54855.68 88888.00 2006-03-27 03:04:06.409 086 15783.93 14.02 54855.56 88888.00 2006-03-27 03:04:06.909 086 15783.93 14.03 54855.47 88888.00 2006-03-27 03:04:07.409 086 15783.76 14.06 54855.42 88888.00 2006-03-27 03:04:07.909 086 15783.71 13.97 54855.46 88888.00 2006-03-27 03:04:08.409 086 15783.74 13.84 54855.62 88888.00 2006-03-27 03:04:08.909 086 15783.95 13.82 54855.68 88888.00 2006-03-27 03:04:09.409 086 15783.99 13.84 54855.59 88888.00 2006-03-27 03:04:09.909 086 15783.96 13.88 54855.57 88888.00 2006-03-27 03:04:10.409 086 15783.91 13.91 54855.59 88888.00 2006-03-27 03:04:10.909 086 15783.90 13.90 54855.47 88888.00 2006-03-27 03:04:11.409 086 15783.98 13.90 54855.42 88888.00 2006-03-27 03:04:11.909 086 15783.98 14.02 54855.52 88888.00 2006-03-27 03:04:12.409 086 15783.94 14.08 54855.46 88888.00 2006-03-27 03:04:12.909 086 15784.01 14.08 54855.35 88888.00 2006-03-27 03:04:13.409 086 15784.02 14.12 54855.32 88888.00 2006-03-27 03:04:13.909 086 15784.08 14.04 54855.37 88888.00 2006-03-27 03:04:14.409 086 15784.01 13.93 54855.40 88888.00 2006-03-27 03:04:14.909 086 15783.91 13.95 54855.41 88888.00 2006-03-27 03:04:15.409 086 15783.95 14.03 54855.25 88888.00 2006-03-27 03:04:15.909 086 15783.99 14.02 54855.26 88888.00 2006-03-27 03:04:16.409 086 15784.09 14.07 54855.31 88888.00 2006-03-27 03:04:16.909 086 15784.02 14.11 54855.38 88888.00 2006-03-27 03:04:17.409 086 15783.98 14.09 54855.37 88888.00 2006-03-27 03:04:17.909 086 15783.87 14.16 54855.28 88888.00 2006-03-27 03:04:18.409 086 15783.94 14.14 54855.19 88888.00 2006-03-27 03:04:18.909 086 15784.04 14.06 54855.39 88888.00 2006-03-27 03:04:19.409 086 15783.97 14.18 54855.40 88888.00 2006-03-27 03:04:19.909 086 15784.01 14.14 54855.41 88888.00 2006-03-27 03:04:20.409 086 15784.16 14.06 54855.42 88888.00 2006-03-27 03:04:20.909 086 15784.12 14.01 54855.37 88888.00 2006-03-27 03:04:21.409 086 15784.05 13.94 54855.32 88888.00 2006-03-27 03:04:21.909 086 15783.98 14.01 54855.34 88888.00 2006-03-27 03:04:22.409 086 15783.98 14.00 54855.39 88888.00 2006-03-27 03:04:22.909 086 15784.08 14.04 54855.31 88888.00 2006-03-27 03:04:23.409 086 15784.12 14.08 54855.28 88888.00 2006-03-27 03:04:23.909 086 15784.06 13.97 54855.19 88888.00 2006-03-27 03:04:24.409 086 15783.98 14.05 54855.23 88888.00 2006-03-27 03:04:24.909 086 15784.12 14.06 54855.08 88888.00 2006-03-27 03:04:25.409 086 15784.19 14.14 54855.14 88888.00 2006-03-27 03:04:25.909 086 15784.11 14.12 54855.23 88888.00 2006-03-27 03:04:26.409 086 15784.12 14.12 54855.24 88888.00 2006-03-27 03:04:26.909 086 15784.09 14.16 54855.11 88888.00 2006-03-27 03:04:27.409 086 15784.01 14.20 54855.17 88888.00 2006-03-27 03:04:27.909 086 15783.93 14.18 54855.23 88888.00 2006-03-27 03:04:28.409 086 15783.83 14.18 54855.23 88888.00 2006-03-27 03:04:28.909 086 15783.87 14.09 54855.28 88888.00 2006-03-27 03:04:29.409 086 15783.85 14.05 54855.31 88888.00 2006-03-27 03:04:29.909 086 15783.76 14.14 54855.24 88888.00 2006-03-27 03:04:30.409 086 15783.82 14.09 54855.24 88888.00 2006-03-27 03:04:30.909 086 15783.81 14.07 54855.21 88888.00 2006-03-27 03:04:31.409 086 15783.90 14.05 54855.24 88888.00 2006-03-27 03:04:31.909 086 15783.99 14.02 54855.20 88888.00 2006-03-27 03:04:32.409 086 15783.87 14.06 54855.11 88888.00 2006-03-27 03:04:32.909 086 15783.93 14.15 54855.31 88888.00 2006-03-27 03:04:33.409 086 15784.04 14.18 54855.28 88888.00 2006-03-27 03:04:33.909 086 15784.05 14.05 54855.25 88888.00 2006-03-27 03:04:34.409 086 15783.91 13.97 54855.30 88888.00 2006-03-27 03:04:34.909 086 15783.84 13.90 54855.38 88888.00 2006-03-27 03:04:35.409 086 15783.90 13.87 54855.39 88888.00 2006-03-27 03:04:35.909 086 15783.97 13.90 54855.23 88888.00 2006-03-27 03:04:36.409 086 15784.02 13.95 54855.25 88888.00 2006-03-27 03:04:36.909 086 15784.06 13.96 54855.27 88888.00 2006-03-27 03:04:37.409 086 15783.91 13.95 54855.21 88888.00 2006-03-27 03:04:37.909 086 15783.86 13.99 54855.18 88888.00 2006-03-27 03:04:38.409 086 15783.95 14.01 54855.21 88888.00 2006-03-27 03:04:38.909 086 15784.08 14.02 54855.18 88888.00 2006-03-27 03:04:39.409 086 15784.08 14.02 54855.26 88888.00 2006-03-27 03:04:39.909 086 15784.02 14.11 54855.45 88888.00 2006-03-27 03:04:40.409 086 15784.02 14.12 54855.37 88888.00 2006-03-27 03:04:40.909 086 15784.06 14.01 54855.27 88888.00 2006-03-27 03:04:41.409 086 15784.04 14.03 54855.27 88888.00 2006-03-27 03:04:41.909 086 15784.03 14.03 54855.26 88888.00 2006-03-27 03:04:42.409 086 15784.06 13.91 54855.24 88888.00 2006-03-27 03:04:42.909 086 15784.08 13.88 54855.27 88888.00 2006-03-27 03:04:43.409 086 15784.14 13.82 54855.18 88888.00 2006-03-27 03:04:43.909 086 15784.09 13.88 54855.23 88888.00 2006-03-27 03:04:44.409 086 15784.06 14.02 54855.30 88888.00 2006-03-27 03:04:44.909 086 15784.07 13.97 54855.31 88888.00 2006-03-27 03:04:45.409 086 15784.14 13.94 54855.31 88888.00 2006-03-27 03:04:45.909 086 15784.19 13.91 54855.20 88888.00 2006-03-27 03:04:46.409 086 15784.25 13.89 54855.10 88888.00 2006-03-27 03:04:46.909 086 15784.29 13.91 54855.10 88888.00 2006-03-27 03:04:47.409 086 15784.26 13.91 54855.14 88888.00 2006-03-27 03:04:47.909 086 15784.22 13.99 54855.27 88888.00 2006-03-27 03:04:48.409 086 15784.21 13.97 54855.21 88888.00 2006-03-27 03:04:48.909 086 15784.09 13.88 54855.14 88888.00 2006-03-27 03:04:49.409 086 15783.98 13.87 54855.07 88888.00 2006-03-27 03:04:49.909 086 15784.11 13.88 54855.09 88888.00 2006-03-27 03:04:50.409 086 15784.15 13.80 54855.17 88888.00 2006-03-27 03:04:50.909 086 15784.21 13.75 54855.25 88888.00 2006-03-27 03:04:51.409 086 15784.28 13.75 54855.21 88888.00 2006-03-27 03:04:51.909 086 15784.30 13.72 54855.17 88888.00 2006-03-27 03:04:52.409 086 15784.38 13.72 54855.10 88888.00 2006-03-27 03:04:52.909 086 15784.43 13.64 54855.16 88888.00 2006-03-27 03:04:53.409 086 15784.45 13.68 54855.18 88888.00 2006-03-27 03:04:53.909 086 15784.40 13.71 54855.17 88888.00 2006-03-27 03:04:54.409 086 15784.43 13.70 54855.09 88888.00 2006-03-27 03:04:54.909 086 15784.42 13.75 54855.14 88888.00 2006-03-27 03:04:55.409 086 15784.32 13.70 54855.13 88888.00 2006-03-27 03:04:55.909 086 15784.34 13.74 54855.05 88888.00 2006-03-27 03:04:56.409 086 15784.33 13.79 54855.08 88888.00 2006-03-27 03:04:56.909 086 15784.34 13.70 54855.03 88888.00 2006-03-27 03:04:57.409 086 15784.40 13.67 54854.97 88888.00 2006-03-27 03:04:57.909 086 15784.37 13.58 54854.72 88888.00 2006-03-27 03:04:58.409 086 15784.23 13.43 54854.35 88888.00 2006-03-27 03:04:58.909 086 15783.86 13.41 54854.12 88888.00 2006-03-27 03:04:59.409 086 15783.62 13.66 54854.10 88888.00 2006-03-27 03:04:59.909 086 15783.71 13.95 54854.25 88888.00 2006-03-27 03:05:00.409 086 15783.96 13.91 54854.54 88888.00 2006-03-27 03:05:00.909 086 15784.06 13.80 54854.77 88888.00 2006-03-27 03:05:01.409 086 15784.07 13.78 54854.96 88888.00 2006-03-27 03:05:01.909 086 15784.08 13.79 54855.05 88888.00 2006-03-27 03:05:02.409 086 15784.21 13.76 54854.96 88888.00 2006-03-27 03:05:02.909 086 15784.30 13.65 54854.94 88888.00 2006-03-27 03:05:03.409 086 15784.22 13.72 54855.03 88888.00 2006-03-27 03:05:03.909 086 15784.13 13.75 54855.02 88888.00 2006-03-27 03:05:04.409 086 15784.01 13.65 54855.03 88888.00 2006-03-27 03:05:04.909 086 15783.98 13.54 54855.04 88888.00 2006-03-27 03:05:05.409 086 15783.91 13.67 54855.13 88888.00 2006-03-27 03:05:05.909 086 15783.86 13.68 54855.09 88888.00 2006-03-27 03:05:06.409 086 15783.92 13.69 54855.08 88888.00 2006-03-27 03:05:06.909 086 15784.19 13.67 54855.15 88888.00 2006-03-27 03:05:07.409 086 15784.25 13.60 54855.21 88888.00 2006-03-27 03:05:07.909 086 15784.14 13.60 54855.29 88888.00 2006-03-27 03:05:08.409 086 15784.25 13.58 54855.19 88888.00 2006-03-27 03:05:08.909 086 15784.22 13.66 54855.20 88888.00 2006-03-27 03:05:09.409 086 15784.11 13.63 54855.23 88888.00 2006-03-27 03:05:09.909 086 15784.06 13.51 54855.08 88888.00 2006-03-27 03:05:10.409 086 15784.03 13.42 54854.98 88888.00 2006-03-27 03:05:10.909 086 15783.96 13.53 54854.95 88888.00 2006-03-27 03:05:11.409 086 15783.96 13.53 54855.00 88888.00 2006-03-27 03:05:11.909 086 15784.01 13.56 54855.21 88888.00 2006-03-27 03:05:12.409 086 15784.04 13.69 54855.16 88888.00 2006-03-27 03:05:12.909 086 15783.98 13.68 54855.00 88888.00 2006-03-27 03:05:13.409 086 15783.91 13.66 54855.15 88888.00 2006-03-27 03:05:13.909 086 15783.88 13.69 54855.28 88888.00 2006-03-27 03:05:14.409 086 15783.82 13.68 54855.19 88888.00 2006-03-27 03:05:14.909 086 15783.64 13.52 54855.25 88888.00 2006-03-27 03:05:15.409 086 15783.45 13.41 54855.31 88888.00 2006-03-27 03:05:15.909 086 15783.46 13.43 54855.28 88888.00 2006-03-27 03:05:16.409 086 15783.60 13.54 54855.08 88888.00 2006-03-27 03:05:16.909 086 15783.60 13.63 54854.96 88888.00 2006-03-27 03:05:17.409 086 15783.78 13.71 54854.75 88888.00 2006-03-27 03:05:17.909 086 15784.12 13.79 54854.52 88888.00 2006-03-27 03:05:18.409 086 15784.30 13.72 54854.49 88888.00 2006-03-27 03:05:18.909 086 15784.30 13.48 54854.46 88888.00 2006-03-27 03:05:19.409 086 15784.14 13.20 54854.75 88888.00 2006-03-27 03:05:19.909 086 15783.86 13.21 54855.03 88888.00 2006-03-27 03:05:20.409 086 15783.54 13.26 54855.10 88888.00 2006-03-27 03:05:20.909 086 15783.52 13.30 54855.19 88888.00 2006-03-27 03:05:21.409 086 15783.43 13.39 54855.28 88888.00 2006-03-27 03:05:21.909 086 15783.43 13.30 54855.30 88888.00 2006-03-27 03:05:22.409 086 15783.54 13.25 54855.19 88888.00 2006-03-27 03:05:22.909 086 15783.63 13.29 54855.17 88888.00 2006-03-27 03:05:23.409 086 15783.65 13.31 54855.08 88888.00 2006-03-27 03:05:23.909 086 15783.53 13.26 54855.21 88888.00 2006-03-27 03:05:24.409 086 15783.52 13.33 54855.34 88888.00 2006-03-27 03:05:24.909 086 15783.54 13.32 54855.23 88888.00 2006-03-27 03:05:25.409 086 15783.55 13.46 54855.20 88888.00 2006-03-27 03:05:25.909 086 15783.50 13.43 54855.27 88888.00 2006-03-27 03:05:26.409 086 15783.32 13.35 54855.26 88888.00 2006-03-27 03:05:26.909 086 15783.30 13.37 54855.27 88888.00 2006-03-27 03:05:27.409 086 15783.23 13.41 54855.23 88888.00 2006-03-27 03:05:27.909 086 15783.13 13.38 54855.13 88888.00 2006-03-27 03:05:28.409 086 15783.05 13.33 54855.15 88888.00 2006-03-27 03:05:28.909 086 15783.03 13.40 54855.04 88888.00 2006-03-27 03:05:29.409 086 15783.02 13.41 54855.08 88888.00 2006-03-27 03:05:29.909 086 15783.05 13.42 54855.15 88888.00 2006-03-27 03:05:30.409 086 15783.12 13.42 54855.03 88888.00 2006-03-27 03:05:30.909 086 15783.15 13.44 54855.07 88888.00 2006-03-27 03:05:31.409 086 15783.04 13.45 54854.99 88888.00 2006-03-27 03:05:31.909 086 15782.97 13.54 54854.96 88888.00 2006-03-27 03:05:32.409 086 15782.89 13.50 54855.06 88888.00 2006-03-27 03:05:32.909 086 15782.95 13.41 54855.07 88888.00 2006-03-27 03:05:33.409 086 15782.92 13.35 54855.04 88888.00 2006-03-27 03:05:33.909 086 15782.92 13.32 54854.92 88888.00 2006-03-27 03:05:34.409 086 15782.91 13.33 54854.88 88888.00 2006-03-27 03:05:34.909 086 15782.90 13.32 54854.93 88888.00 2006-03-27 03:05:35.409 086 15782.81 13.29 54855.04 88888.00 2006-03-27 03:05:35.909 086 15782.85 13.37 54855.05 88888.00 2006-03-27 03:05:36.409 086 15782.89 13.40 54855.24 88888.00 2006-03-27 03:05:36.909 086 15782.90 13.43 54855.25 88888.00 2006-03-27 03:05:37.409 086 15783.01 13.42 54855.18 88888.00 2006-03-27 03:05:37.909 086 15782.85 13.38 54855.13 88888.00 2006-03-27 03:05:38.409 086 15782.87 13.46 54855.11 88888.00 2006-03-27 03:05:38.909 086 15782.94 13.57 54855.17 88888.00 2006-03-27 03:05:39.409 086 15782.93 13.55 54855.14 88888.00 2006-03-27 03:05:39.909 086 15782.85 13.47 54855.10 88888.00 2006-03-27 03:05:40.409 086 15782.90 13.51 54855.19 88888.00 2006-03-27 03:05:40.909 086 15782.99 13.57 54855.14 88888.00 2006-03-27 03:05:41.409 086 15782.87 13.60 54855.06 88888.00 2006-03-27 03:05:41.909 086 15782.90 13.62 54855.18 88888.00 2006-03-27 03:05:42.409 086 15782.87 13.63 54855.39 88888.00 2006-03-27 03:05:42.909 086 15783.10 13.60 54855.24 88888.00 2006-03-27 03:05:43.409 086 15783.15 13.64 54855.20 88888.00 2006-03-27 03:05:43.909 086 15783.11 13.60 54855.20 88888.00 2006-03-27 03:05:44.409 086 15783.06 13.53 54855.24 88888.00 2006-03-27 03:05:44.909 086 15783.02 13.53 54855.27 88888.00 2006-03-27 03:05:45.409 086 15782.95 13.57 54855.26 88888.00 2006-03-27 03:05:45.909 086 15783.10 13.65 54855.11 88888.00 2006-03-27 03:05:46.409 086 15783.19 13.68 54855.23 88888.00 2006-03-27 03:05:46.909 086 15783.11 13.65 54855.27 88888.00 2006-03-27 03:05:47.409 086 15783.03 13.58 54855.23 88888.00 2006-03-27 03:05:47.909 086 15782.92 13.56 54855.09 88888.00 2006-03-27 03:05:48.409 086 15782.87 13.59 54855.09 88888.00 2006-03-27 03:05:48.909 086 15782.85 13.55 54855.05 88888.00 2006-03-27 03:05:49.409 086 15782.87 13.55 54855.05 88888.00 2006-03-27 03:05:49.909 086 15782.89 13.51 54855.16 88888.00 2006-03-27 03:05:50.409 086 15782.74 13.54 54855.27 88888.00 2006-03-27 03:05:50.909 086 15782.77 13.55 54855.36 88888.00 2006-03-27 03:05:51.409 086 15782.87 13.53 54855.36 88888.00 2006-03-27 03:05:51.909 086 15782.83 13.59 54855.32 88888.00 2006-03-27 03:05:52.409 086 15782.88 13.54 54855.20 88888.00 2006-03-27 03:05:52.909 086 15783.06 13.53 54855.18 88888.00 2006-03-27 03:05:53.409 086 15783.10 13.57 54855.16 88888.00 2006-03-27 03:05:53.909 086 15783.01 13.57 54855.11 88888.00 2006-03-27 03:05:54.409 086 15782.98 13.57 54855.06 88888.00 2006-03-27 03:05:54.909 086 15782.92 13.56 54855.07 88888.00 2006-03-27 03:05:55.409 086 15782.85 13.58 54855.07 88888.00 2006-03-27 03:05:55.909 086 15782.92 13.59 54854.99 88888.00 2006-03-27 03:05:56.409 086 15782.97 13.60 54855.08 88888.00 2006-03-27 03:05:56.909 086 15782.95 13.52 54855.02 88888.00 2006-03-27 03:05:57.409 086 15782.90 13.54 54854.95 88888.00 2006-03-27 03:05:57.909 086 15782.92 13.57 54855.04 88888.00 2006-03-27 03:05:58.409 086 15782.97 13.52 54854.99 88888.00 2006-03-27 03:05:58.909 086 15782.93 13.58 54855.03 88888.00 2006-03-27 03:05:59.409 086 15782.83 13.60 54855.06 88888.00 2006-03-27 03:05:59.909 086 15782.87 13.60 54855.14 88888.00 2006-03-27 03:06:00.409 086 15782.94 13.63 54855.14 88888.00 2006-03-27 03:06:00.909 086 15782.92 13.64 54855.10 88888.00 2006-03-27 03:06:01.409 086 15782.91 13.67 54855.13 88888.00 2006-03-27 03:06:01.909 086 15782.83 13.63 54855.20 88888.00 2006-03-27 03:06:02.409 086 15782.77 13.57 54855.18 88888.00 2006-03-27 03:06:02.909 086 15782.84 13.60 54855.08 88888.00 2006-03-27 03:06:03.409 086 15782.93 13.57 54854.93 88888.00 2006-03-27 03:06:03.909 086 15782.89 13.51 54854.83 88888.00 2006-03-27 03:06:04.409 086 15782.94 13.52 54854.91 88888.00 2006-03-27 03:06:04.909 086 15782.97 13.56 54854.96 88888.00 2006-03-27 03:06:05.409 086 15782.95 13.53 54854.92 88888.00 2006-03-27 03:06:05.909 086 15782.97 13.55 54854.85 88888.00 2006-03-27 03:06:06.409 086 15782.90 13.54 54854.93 88888.00 2006-03-27 03:06:06.909 086 15782.87 13.45 54854.98 88888.00 2006-03-27 03:06:07.409 086 15782.89 13.45 54854.89 88888.00 2006-03-27 03:06:07.909 086 15782.82 13.39 54855.04 88888.00 2006-03-27 03:06:08.409 086 15782.87 13.35 54855.06 88888.00 2006-03-27 03:06:08.909 086 15782.95 13.35 54855.07 88888.00 2006-03-27 03:06:09.409 086 15782.90 13.29 54855.02 88888.00 2006-03-27 03:06:09.909 086 15782.90 13.39 54854.91 88888.00 2006-03-27 03:06:10.409 086 15782.95 13.43 54854.76 88888.00 2006-03-27 03:06:10.909 086 15782.95 13.41 54854.77 88888.00 2006-03-27 03:06:11.409 086 15782.93 13.42 54854.85 88888.00 2006-03-27 03:06:11.909 086 15782.90 13.39 54854.91 88888.00 2006-03-27 03:06:12.409 086 15782.99 13.37 54854.92 88888.00 2006-03-27 03:06:12.909 086 15782.94 13.39 54854.95 88888.00 2006-03-27 03:06:13.409 086 15783.02 13.39 54855.02 88888.00 2006-03-27 03:06:13.909 086 15783.06 13.35 54854.95 88888.00 2006-03-27 03:06:14.409 086 15782.98 13.28 54854.87 88888.00 2006-03-27 03:06:14.909 086 15782.85 13.26 54854.94 88888.00 2006-03-27 03:06:15.409 086 15782.89 13.26 54854.94 88888.00 2006-03-27 03:06:15.909 086 15782.92 13.26 54854.89 88888.00 2006-03-27 03:06:16.409 086 15783.00 13.37 54854.95 88888.00 2006-03-27 03:06:16.909 086 15783.08 13.43 54855.00 88888.00 2006-03-27 03:06:17.409 086 15783.03 13.37 54854.96 88888.00 2006-03-27 03:06:17.909 086 15783.06 13.38 54855.05 88888.00 2006-03-27 03:06:18.409 086 15783.10 13.43 54855.15 88888.00 2006-03-27 03:06:18.909 086 15783.19 13.48 54854.93 88888.00 2006-03-27 03:06:19.409 086 15783.20 13.46 54854.74 88888.00 2006-03-27 03:06:19.909 086 15783.10 13.41 54854.83 88888.00 2006-03-27 03:06:20.409 086 15783.12 13.37 54854.91 88888.00 2006-03-27 03:06:20.909 086 15783.20 13.32 54854.91 88888.00 2006-03-27 03:06:21.409 086 15783.19 13.38 54854.84 88888.00 2006-03-27 03:06:21.909 086 15782.98 13.40 54854.80 88888.00 2006-03-27 03:06:22.409 086 15782.93 13.33 54854.85 88888.00 2006-03-27 03:06:22.909 086 15783.05 13.33 54854.74 88888.00 2006-03-27 03:06:23.409 086 15783.11 13.33 54854.80 88888.00 2006-03-27 03:06:23.909 086 15783.28 13.52 54854.83 88888.00 2006-03-27 03:06:24.409 086 15783.12 13.59 54854.76 88888.00 2006-03-27 03:06:24.909 086 15783.03 13.55 54854.75 88888.00 2006-03-27 03:06:25.409 086 15783.03 13.43 54854.85 88888.00 2006-03-27 03:06:25.909 086 15783.06 13.46 54854.95 88888.00 2006-03-27 03:06:26.409 086 15783.03 13.52 54854.94 88888.00 2006-03-27 03:06:26.909 086 15782.95 13.44 54854.83 88888.00 2006-03-27 03:06:27.409 086 15783.09 13.48 54854.73 88888.00 2006-03-27 03:06:27.909 086 15783.04 13.58 54854.82 88888.00 2006-03-27 03:06:28.409 086 15782.90 13.55 54855.02 88888.00 2006-03-27 03:06:28.909 086 15783.05 13.52 54854.95 88888.00 2006-03-27 03:06:29.409 086 15783.09 13.53 54854.92 88888.00 2006-03-27 03:06:29.909 086 15783.09 13.56 54854.96 88888.00 2006-03-27 03:06:30.409 086 15783.08 13.53 54854.86 88888.00 2006-03-27 03:06:30.909 086 15783.04 13.56 54854.80 88888.00 2006-03-27 03:06:31.409 086 15783.19 13.63 54854.87 88888.00 2006-03-27 03:06:31.909 086 15783.18 13.56 54854.83 88888.00 2006-03-27 03:06:32.409 086 15783.08 13.54 54854.76 88888.00 2006-03-27 03:06:32.909 086 15783.11 13.52 54854.78 88888.00 2006-03-27 03:06:33.409 086 15783.11 13.53 54854.87 88888.00 2006-03-27 03:06:33.909 086 15783.11 13.59 54854.89 88888.00 2006-03-27 03:06:34.409 086 15783.13 13.66 54854.97 88888.00 2006-03-27 03:06:34.909 086 15783.09 13.58 54854.84 88888.00 2006-03-27 03:06:35.409 086 15783.13 13.51 54854.82 88888.00 2006-03-27 03:06:35.909 086 15783.33 13.51 54854.78 88888.00 2006-03-27 03:06:36.409 086 15783.41 13.52 54854.80 88888.00 2006-03-27 03:06:36.909 086 15783.37 13.51 54854.83 88888.00 2006-03-27 03:06:37.409 086 15783.36 13.43 54854.77 88888.00 2006-03-27 03:06:37.909 086 15783.43 13.37 54854.78 88888.00 2006-03-27 03:06:38.409 086 15783.39 13.38 54854.75 88888.00 2006-03-27 03:06:38.909 086 15783.41 13.42 54854.88 88888.00 2006-03-27 03:06:39.409 086 15783.54 13.45 54854.95 88888.00 2006-03-27 03:06:39.909 086 15783.51 13.44 54854.92 88888.00 2006-03-27 03:06:40.409 086 15783.46 13.34 54854.92 88888.00 2006-03-27 03:06:40.909 086 15783.52 13.44 54854.91 88888.00 2006-03-27 03:06:41.409 086 15783.51 13.45 54854.89 88888.00 2006-03-27 03:06:41.909 086 15783.57 13.43 54854.87 88888.00 2006-03-27 03:06:42.409 086 15783.68 13.46 54854.82 88888.00 2006-03-27 03:06:42.909 086 15783.76 13.47 54854.85 88888.00 2006-03-27 03:06:43.409 086 15783.76 13.45 54854.87 88888.00 2006-03-27 03:06:43.909 086 15783.74 13.46 54854.99 88888.00 2006-03-27 03:06:44.409 086 15783.76 13.39 54854.98 88888.00 2006-03-27 03:06:44.909 086 15783.68 13.33 54855.00 88888.00 2006-03-27 03:06:45.409 086 15783.72 13.43 54854.92 88888.00 2006-03-27 03:06:45.909 086 15783.65 13.39 54854.88 88888.00 2006-03-27 03:06:46.409 086 15783.65 13.42 54855.03 88888.00 2006-03-27 03:06:46.909 086 15783.68 13.43 54855.11 88888.00 2006-03-27 03:06:47.409 086 15783.74 13.48 54855.04 88888.00 2006-03-27 03:06:47.909 086 15783.73 13.42 54855.02 88888.00 2006-03-27 03:06:48.409 086 15783.74 13.39 54854.99 88888.00 2006-03-27 03:06:48.909 086 15783.66 13.40 54854.91 88888.00 2006-03-27 03:06:49.409 086 15783.72 13.42 54854.95 88888.00 2006-03-27 03:06:49.909 086 15783.73 13.42 54854.99 88888.00 2006-03-27 03:06:50.409 086 15783.66 13.48 54855.07 88888.00 2006-03-27 03:06:50.909 086 15783.68 13.52 54855.07 88888.00 2006-03-27 03:06:51.409 086 15783.72 13.44 54855.06 88888.00 2006-03-27 03:06:51.909 086 15783.78 13.39 54855.14 88888.00 2006-03-27 03:06:52.409 086 15783.82 13.40 54855.09 88888.00 2006-03-27 03:06:52.909 086 15783.78 13.50 54854.96 88888.00 2006-03-27 03:06:53.409 086 15783.91 13.50 54854.95 88888.00 2006-03-27 03:06:53.909 086 15783.86 13.57 54855.05 88888.00 2006-03-27 03:06:54.409 086 15783.82 13.59 54855.11 88888.00 2006-03-27 03:06:54.909 086 15783.97 13.64 54855.04 88888.00 2006-03-27 03:06:55.409 086 15783.99 13.62 54854.99 88888.00 2006-03-27 03:06:55.909 086 15783.97 13.51 54854.93 88888.00 2006-03-27 03:06:56.409 086 15783.99 13.62 54854.86 88888.00 2006-03-27 03:06:56.909 086 15784.04 13.63 54855.04 88888.00 2006-03-27 03:06:57.409 086 15784.11 13.58 54855.13 88888.00 2006-03-27 03:06:57.909 086 15784.17 13.51 54855.05 88888.00 2006-03-27 03:06:58.409 086 15784.14 13.60 54854.97 88888.00 2006-03-27 03:06:58.909 086 15784.12 13.57 54854.99 88888.00 2006-03-27 03:06:59.409 086 15784.05 13.59 54854.94 88888.00 2006-03-27 03:06:59.909 086 15783.98 13.54 54854.97 88888.00 2006-03-27 03:07:00.409 086 15783.86 13.53 54855.06 88888.00 2006-03-27 03:07:00.909 086 15783.80 13.64 54855.06 88888.00 2006-03-27 03:07:01.409 086 15783.93 13.53 54855.07 88888.00 2006-03-27 03:07:01.909 086 15784.06 13.51 54855.09 88888.00 2006-03-27 03:07:02.409 086 15784.09 13.48 54855.02 88888.00 2006-03-27 03:07:02.909 086 15784.06 13.47 54855.08 88888.00 2006-03-27 03:07:03.409 086 15784.09 13.56 54855.08 88888.00 2006-03-27 03:07:03.909 086 15784.22 13.58 54855.02 88888.00 2006-03-27 03:07:04.409 086 15784.30 13.46 54854.99 88888.00 2006-03-27 03:07:04.909 086 15784.25 13.41 54855.02 88888.00 2006-03-27 03:07:05.409 086 15784.24 13.43 54855.07 88888.00 2006-03-27 03:07:05.909 086 15784.16 13.41 54855.07 88888.00 2006-03-27 03:07:06.409 086 15784.18 13.39 54855.00 88888.00 2006-03-27 03:07:06.909 086 15784.30 13.42 54855.05 88888.00 2006-03-27 03:07:07.409 086 15784.37 13.43 54855.06 88888.00 2006-03-27 03:07:07.909 086 15784.29 13.51 54855.09 88888.00 2006-03-27 03:07:08.409 086 15784.22 13.55 54855.07 88888.00 2006-03-27 03:07:08.909 086 15784.32 13.47 54854.96 88888.00 2006-03-27 03:07:09.409 086 15784.37 13.62 54854.89 88888.00 2006-03-27 03:07:09.909 086 15784.34 13.58 54854.96 88888.00 2006-03-27 03:07:10.409 086 15784.40 13.59 54855.02 88888.00 2006-03-27 03:07:10.909 086 15784.38 13.58 54855.05 88888.00 2006-03-27 03:07:11.409 086 15784.36 13.66 54855.02 88888.00 2006-03-27 03:07:11.909 086 15784.33 13.65 54855.06 88888.00 2006-03-27 03:07:12.409 086 15784.36 13.60 54855.00 88888.00 2006-03-27 03:07:12.909 086 15784.48 13.65 54855.05 88888.00 2006-03-27 03:07:13.409 086 15784.56 13.67 54854.98 88888.00 2006-03-27 03:07:13.909 086 15784.57 13.62 54854.96 88888.00 2006-03-27 03:07:14.409 086 15784.56 13.57 54854.97 88888.00 2006-03-27 03:07:14.909 086 15784.61 13.66 54855.08 88888.00 2006-03-27 03:07:15.409 086 15784.71 13.58 54855.08 88888.00 2006-03-27 03:07:15.909 086 15784.75 13.53 54854.98 88888.00 2006-03-27 03:07:16.409 086 15784.74 13.54 54855.06 88888.00 2006-03-27 03:07:16.909 086 15784.77 13.55 54855.06 88888.00 2006-03-27 03:07:17.409 086 15784.65 13.64 54855.04 88888.00 2006-03-27 03:07:17.909 086 15784.70 13.65 54855.18 88888.00 2006-03-27 03:07:18.409 086 15784.70 13.55 54855.11 88888.00 2006-03-27 03:07:18.909 086 15784.69 13.54 54855.06 88888.00 2006-03-27 03:07:19.409 086 15784.70 13.65 54855.00 88888.00 2006-03-27 03:07:19.909 086 15784.65 13.66 54855.07 88888.00 2006-03-27 03:07:20.409 086 15784.61 13.65 54855.10 88888.00 2006-03-27 03:07:20.909 086 15784.59 13.55 54855.10 88888.00 2006-03-27 03:07:21.409 086 15784.70 13.53 54855.05 88888.00 2006-03-27 03:07:21.909 086 15784.69 13.46 54855.09 88888.00 2006-03-27 03:07:22.409 086 15784.68 13.46 54855.03 88888.00 2006-03-27 03:07:22.909 086 15784.74 13.52 54854.96 88888.00 2006-03-27 03:07:23.409 086 15784.63 13.55 54855.09 88888.00 2006-03-27 03:07:23.909 086 15784.56 13.53 54854.98 88888.00 2006-03-27 03:07:24.409 086 15784.71 13.46 54854.98 88888.00 2006-03-27 03:07:24.909 086 15784.74 13.54 54855.13 88888.00 2006-03-27 03:07:25.409 086 15784.68 13.57 54855.16 88888.00 2006-03-27 03:07:25.909 086 15784.59 13.59 54855.19 88888.00 2006-03-27 03:07:26.409 086 15784.64 13.55 54855.06 88888.00 2006-03-27 03:07:26.909 086 15784.59 13.46 54855.10 88888.00 2006-03-27 03:07:27.409 086 15784.43 13.45 54855.15 88888.00 2006-03-27 03:07:27.909 086 15784.47 13.41 54855.21 88888.00 2006-03-27 03:07:28.409 086 15784.57 13.37 54855.18 88888.00 2006-03-27 03:07:28.909 086 15784.59 13.38 54855.23 88888.00 2006-03-27 03:07:29.409 086 15784.58 13.41 54855.23 88888.00 2006-03-27 03:07:29.909 086 15784.63 13.39 54855.19 88888.00 2006-03-27 03:07:30.409 086 15784.64 13.38 54855.18 88888.00 2006-03-27 03:07:30.909 086 15784.60 13.40 54855.00 88888.00 2006-03-27 03:07:31.409 086 15784.37 13.40 54854.93 88888.00 2006-03-27 03:07:31.909 086 15784.33 13.33 54855.00 88888.00 2006-03-27 03:07:32.409 086 15784.26 13.28 54855.04 88888.00 2006-03-27 03:07:32.909 086 15784.27 13.28 54855.09 88888.00 2006-03-27 03:07:33.409 086 15784.34 13.18 54855.14 88888.00 2006-03-27 03:07:33.909 086 15784.29 13.19 54855.05 88888.00 2006-03-27 03:07:34.406 086 15784.25 13.17 54855.17 88888.00 2006-03-27 03:07:34.906 086 15784.26 13.20 54855.24 88888.00 2006-03-27 03:07:35.406 086 15784.28 13.22 54855.19 88888.00 2006-03-27 03:07:35.906 086 15784.24 13.19 54855.25 88888.00 2006-03-27 03:07:36.406 086 15784.36 13.19 54855.17 88888.00 2006-03-27 03:07:36.906 086 15784.55 13.16 54855.26 88888.00 2006-03-27 03:07:37.406 086 15784.60 13.07 54855.29 88888.00 2006-03-27 03:07:37.906 086 15784.50 13.09 54855.37 88888.00 2006-03-27 03:07:38.406 086 15784.39 13.08 54855.34 88888.00 2006-03-27 03:07:38.906 086 15784.47 13.06 54855.18 88888.00 2006-03-27 03:07:39.406 086 15784.54 13.09 54855.16 88888.00 2006-03-27 03:07:39.906 086 15784.46 13.06 54855.25 88888.00 2006-03-27 03:07:40.406 086 15784.43 13.03 54855.20 88888.00 2006-03-27 03:07:40.906 086 15784.42 13.04 54855.24 88888.00 2006-03-27 03:07:41.406 086 15784.42 13.03 54855.30 88888.00 2006-03-27 03:07:41.906 086 15784.45 13.03 54855.39 88888.00 2006-03-27 03:07:42.406 086 15784.56 12.98 54855.32 88888.00 2006-03-27 03:07:42.906 086 15784.52 12.95 54855.27 88888.00 2006-03-27 03:07:43.406 086 15784.39 12.95 54855.36 88888.00 2006-03-27 03:07:43.906 086 15784.44 12.91 54855.21 88888.00 2006-03-27 03:07:44.406 086 15784.56 12.93 54855.08 88888.00 2006-03-27 03:07:44.906 086 15784.60 12.93 54855.10 88888.00 2006-03-27 03:07:45.406 086 15784.47 12.82 54855.24 88888.00 2006-03-27 03:07:45.906 086 15784.46 12.89 54855.18 88888.00 2006-03-27 03:07:46.406 086 15784.47 12.91 54855.24 88888.00 2006-03-27 03:07:46.906 086 15784.23 12.80 54855.23 88888.00 2006-03-27 03:07:47.406 086 15784.22 12.70 54855.32 88888.00 2006-03-27 03:07:47.906 086 15784.30 12.66 54855.29 88888.00 2006-03-27 03:07:48.406 086 15784.38 12.69 54855.25 88888.00 2006-03-27 03:07:48.906 086 15784.48 12.59 54855.42 88888.00 2006-03-27 03:07:49.406 086 15784.58 12.51 54855.38 88888.00 2006-03-27 03:07:49.906 086 15784.52 12.49 54855.42 88888.00 2006-03-27 03:07:50.406 086 15784.53 12.53 54855.32 88888.00 2006-03-27 03:07:50.906 086 15784.50 12.54 54855.27 88888.00 2006-03-27 03:07:51.406 086 15784.34 12.56 54855.24 88888.00 2006-03-27 03:07:51.906 086 15784.26 12.55 54855.28 88888.00 2006-03-27 03:07:52.406 086 15784.09 12.49 54855.35 88888.00 2006-03-27 03:07:52.906 086 15784.18 12.56 54855.34 88888.00 2006-03-27 03:07:53.406 086 15784.32 12.54 54855.21 88888.00 2006-03-27 03:07:53.906 086 15784.25 12.41 54855.07 88888.00 2006-03-27 03:07:54.406 086 15784.37 12.23 54854.95 88888.00 2006-03-27 03:07:54.906 086 15784.56 12.04 54854.89 88888.00 2006-03-27 03:07:55.406 086 15784.77 12.11 54854.89 88888.00 2006-03-27 03:07:55.906 086 15784.84 12.32 54855.10 88888.00 2006-03-27 03:07:56.406 086 15784.67 12.36 54855.27 88888.00 2006-03-27 03:07:56.906 086 15784.55 12.32 54855.52 88888.00 2006-03-27 03:07:57.406 086 15784.48 12.29 54855.56 88888.00 2006-03-27 03:07:57.906 086 15784.48 12.16 54855.47 88888.00 2006-03-27 03:07:58.406 086 15784.43 12.14 54855.61 88888.00 2006-03-27 03:07:58.906 086 15784.47 12.11 54855.61 88888.00 2006-03-27 03:07:59.406 086 15784.46 12.10 54855.54 88888.00 2006-03-27 03:07:59.906 086 15784.39 12.09 54855.42 88888.00 2006-03-27 03:08:00.406 086 15784.34 12.10 54855.47 88888.00 2006-03-27 03:08:00.906 086 15784.33 12.14 54855.43 88888.00 2006-03-27 03:08:01.406 086 15784.39 12.18 54855.48 88888.00 2006-03-27 03:08:01.906 086 15784.46 12.10 54855.53 88888.00 2006-03-27 03:08:02.406 086 15784.53 12.11 54855.56 88888.00 2006-03-27 03:08:02.906 086 15784.37 12.07 54855.69 88888.00 2006-03-27 03:08:03.406 086 15784.38 12.04 54855.64 88888.00 2006-03-27 03:08:03.906 086 15784.33 11.98 54855.63 88888.00 2006-03-27 03:08:04.406 086 15784.30 12.00 54855.69 88888.00 2006-03-27 03:08:04.906 086 15784.30 12.04 54855.56 88888.00 2006-03-27 03:08:05.406 086 15784.26 12.03 54855.60 88888.00 2006-03-27 03:08:05.906 086 15784.26 11.98 54855.71 88888.00 2006-03-27 03:08:06.406 086 15784.30 11.97 54855.62 88888.00 2006-03-27 03:08:06.906 086 15784.30 11.92 54855.60 88888.00 2006-03-27 03:08:07.406 086 15784.23 11.87 54855.78 88888.00 2006-03-27 03:08:07.906 086 15784.26 11.92 54855.90 88888.00 2006-03-27 03:08:08.406 086 15784.18 11.89 54855.84 88888.00 2006-03-27 03:08:08.906 086 15784.02 11.85 54855.73 88888.00 2006-03-27 03:08:09.406 086 15783.96 11.86 54855.69 88888.00 2006-03-27 03:08:09.906 086 15783.96 11.96 54855.63 88888.00 2006-03-27 03:08:10.406 086 15784.16 11.94 54855.58 88888.00 2006-03-27 03:08:10.906 086 15784.15 11.91 54855.60 88888.00 2006-03-27 03:08:11.406 086 15784.27 11.90 54855.69 88888.00 2006-03-27 03:08:11.906 086 15784.30 11.87 54855.59 88888.00 2006-03-27 03:08:12.406 086 15784.29 11.93 54855.68 88888.00 2006-03-27 03:08:12.906 086 15784.14 11.85 54855.80 88888.00 2006-03-27 03:08:13.406 086 15784.12 11.80 54855.74 88888.00 2006-03-27 03:08:13.906 086 15784.24 11.80 54855.75 88888.00 2006-03-27 03:08:14.406 086 15784.13 11.77 54855.68 88888.00 2006-03-27 03:08:14.906 086 15784.04 11.80 54855.69 88888.00 2006-03-27 03:08:15.406 086 15784.06 11.77 54855.71 88888.00 2006-03-27 03:08:15.906 086 15784.08 11.73 54855.73 88888.00 2006-03-27 03:08:16.406 086 15784.13 11.65 54855.72 88888.00 2006-03-27 03:08:16.906 086 15784.12 11.65 54855.80 88888.00 2006-03-27 03:08:17.406 086 15784.08 11.63 54855.82 88888.00 2006-03-27 03:08:17.906 086 15784.05 11.56 54855.94 88888.00 2006-03-27 03:08:18.406 086 15784.05 11.55 54855.94 88888.00 2006-03-27 03:08:18.906 086 15784.16 11.54 54855.95 88888.00 2006-03-27 03:08:19.406 086 15784.22 11.55 54855.94 88888.00 2006-03-27 03:08:19.906 086 15784.05 11.60 54855.89 88888.00 2006-03-27 03:08:20.406 086 15784.02 11.80 54855.81 88888.00 2006-03-27 03:08:20.906 086 15784.09 11.70 54855.80 88888.00 2006-03-27 03:08:21.406 086 15784.12 11.63 54855.85 88888.00 2006-03-27 03:08:21.906 086 15783.96 11.65 54855.89 88888.00 2006-03-27 03:08:22.406 086 15783.88 11.71 54855.84 88888.00 2006-03-27 03:08:22.906 086 15783.82 11.82 54855.85 88888.00 2006-03-27 03:08:23.406 086 15783.66 11.84 54855.86 88888.00 2006-03-27 03:08:23.906 086 15783.62 11.83 54855.92 88888.00 2006-03-27 03:08:24.406 086 15783.65 11.73 54855.97 88888.00 2006-03-27 03:08:24.906 086 15783.60 11.65 54855.97 88888.00 2006-03-27 03:08:25.406 086 15783.63 11.59 54856.06 88888.00 2006-03-27 03:08:25.906 086 15783.76 11.69 54856.01 88888.00 2006-03-27 03:08:26.406 086 15783.81 11.79 54856.03 88888.00 2006-03-27 03:08:26.906 086 15783.77 11.75 54856.14 88888.00 2006-03-27 03:08:27.406 086 15783.74 11.66 54856.24 88888.00 2006-03-27 03:08:27.906 086 15783.74 11.62 54856.15 88888.00 2006-03-27 03:08:28.406 086 15783.55 11.63 54856.13 88888.00 2006-03-27 03:08:28.906 086 15783.46 11.60 54856.07 88888.00 2006-03-27 03:08:29.406 086 15783.59 11.61 54856.03 88888.00 2006-03-27 03:08:29.906 086 15783.66 11.61 54856.04 88888.00 2006-03-27 03:08:30.406 086 15783.66 11.57 54856.05 88888.00 2006-03-27 03:08:30.906 086 15783.71 11.55 54855.96 88888.00 2006-03-27 03:08:31.406 086 15783.51 11.49 54855.94 88888.00 2006-03-27 03:08:31.906 086 15783.42 11.40 54856.15 88888.00 2006-03-27 03:08:32.406 086 15783.46 11.45 54856.23 88888.00 2006-03-27 03:08:32.906 086 15783.41 11.47 54856.15 88888.00 2006-03-27 03:08:33.406 086 15783.45 11.43 54856.21 88888.00 2006-03-27 03:08:33.906 086 15783.30 11.37 54856.32 88888.00 2006-03-27 03:08:34.406 086 15783.34 11.44 54856.21 88888.00 2006-03-27 03:08:34.906 086 15783.41 11.43 54856.27 88888.00 2006-03-27 03:08:35.406 086 15783.28 11.44 54856.35 88888.00 2006-03-27 03:08:35.906 086 15783.16 11.50 54856.27 88888.00 2006-03-27 03:08:36.406 086 15783.30 11.60 54856.26 88888.00 2006-03-27 03:08:36.906 086 15783.44 11.52 54856.39 88888.00 2006-03-27 03:08:37.406 086 15783.45 11.47 54856.34 88888.00 2006-03-27 03:08:37.906 086 15783.40 11.42 54856.37 88888.00 2006-03-27 03:08:38.406 086 15783.40 11.45 54856.37 88888.00 2006-03-27 03:08:38.906 086 15783.36 11.47 54856.34 88888.00 2006-03-27 03:08:39.406 086 15783.34 11.48 54856.27 88888.00 2006-03-27 03:08:39.906 086 15783.41 11.56 54856.27 88888.00 2006-03-27 03:08:40.406 086 15783.36 11.54 54856.42 88888.00 2006-03-27 03:08:40.906 086 15783.40 11.46 54856.49 88888.00 2006-03-27 03:08:41.406 086 15783.33 11.47 54856.50 88888.00 2006-03-27 03:08:41.906 086 15783.28 11.42 54856.45 88888.00 2006-03-27 03:08:42.406 086 15783.24 11.40 54856.40 88888.00 2006-03-27 03:08:42.906 086 15783.12 11.38 54856.46 88888.00 2006-03-27 03:08:43.406 086 15783.19 11.37 54856.48 88888.00 2006-03-27 03:08:43.906 086 15783.21 11.33 54856.44 88888.00 2006-03-27 03:08:44.406 086 15783.16 11.40 54856.47 88888.00 2006-03-27 03:08:44.906 086 15783.16 11.46 54856.54 88888.00 2006-03-27 03:08:45.406 086 15783.23 11.50 54856.55 88888.00 2006-03-27 03:08:45.906 086 15783.24 11.50 54856.56 88888.00 2006-03-27 03:08:46.406 086 15783.19 11.50 54856.60 88888.00 2006-03-27 03:08:46.906 086 15783.21 11.45 54856.67 88888.00 2006-03-27 03:08:47.406 086 15783.23 11.48 54856.60 88888.00 2006-03-27 03:08:47.906 086 15783.26 11.44 54856.54 88888.00 2006-03-27 03:08:48.406 086 15783.15 11.52 54856.47 88888.00 2006-03-27 03:08:48.906 086 15783.01 11.47 54856.50 88888.00 2006-03-27 03:08:49.406 086 15782.95 11.38 54856.59 88888.00 2006-03-27 03:08:49.906 086 15782.87 11.35 54856.68 88888.00 2006-03-27 03:08:50.406 086 15782.88 11.37 54856.71 88888.00 2006-03-27 03:08:50.906 086 15782.97 11.42 54856.51 88888.00 2006-03-27 03:08:51.406 086 15782.98 11.49 54856.53 88888.00 2006-03-27 03:08:51.906 086 15783.02 11.49 54856.61 88888.00 2006-03-27 03:08:52.406 086 15783.15 11.48 54856.57 88888.00 2006-03-27 03:08:52.906 086 15783.10 11.44 54856.58 88888.00 2006-03-27 03:08:53.406 086 15782.94 11.50 54856.74 88888.00 2006-03-27 03:08:53.906 086 15783.02 11.52 54856.79 88888.00 2006-03-27 03:08:54.406 086 15783.06 11.48 54856.75 88888.00 2006-03-27 03:08:54.906 086 15783.01 11.49 54856.68 88888.00 2006-03-27 03:08:55.406 086 15783.00 11.54 54856.74 88888.00 2006-03-27 03:08:55.906 086 15782.88 11.56 54856.71 88888.00 2006-03-27 03:08:56.406 086 15782.88 11.53 54856.76 88888.00 2006-03-27 03:08:56.906 086 15782.89 11.49 54856.74 88888.00 2006-03-27 03:08:57.406 086 15782.91 11.44 54856.77 88888.00 2006-03-27 03:08:57.906 086 15782.99 11.50 54856.72 88888.00 2006-03-27 03:08:58.406 086 15783.03 11.58 54856.79 88888.00 2006-03-27 03:08:58.906 086 15782.87 11.53 54856.82 88888.00 2006-03-27 03:08:59.406 086 15782.92 11.50 54856.67 88888.00 2006-03-27 03:08:59.906 086 15782.95 11.46 54856.72 88888.00 2006-03-27 03:09:00.406 086 15782.87 11.54 54856.81 88888.00 2006-03-27 03:09:00.906 086 15782.97 11.63 54856.87 88888.00 2006-03-27 03:09:01.406 086 15782.97 11.72 54856.80 88888.00 2006-03-27 03:09:01.906 086 15782.89 11.67 54856.79 88888.00 2006-03-27 03:09:02.406 086 15782.93 11.59 54856.79 88888.00 2006-03-27 03:09:02.906 086 15782.90 11.60 54856.70 88888.00 2006-03-27 03:09:03.406 086 15782.80 11.58 54856.77 88888.00 2006-03-27 03:09:03.906 086 15782.81 11.60 54856.71 88888.00 2006-03-27 03:09:04.406 086 15782.80 11.68 54856.78 88888.00 2006-03-27 03:09:04.906 086 15782.80 11.72 54856.82 88888.00 2006-03-27 03:09:05.406 086 15782.78 11.67 54856.86 88888.00 2006-03-27 03:09:05.906 086 15782.85 11.57 54856.93 88888.00 2006-03-27 03:09:06.406 086 15782.94 11.62 54856.97 88888.00 2006-03-27 03:09:06.906 086 15783.01 11.69 54856.97 88888.00 2006-03-27 03:09:07.406 086 15782.98 11.62 54856.93 88888.00 2006-03-27 03:09:07.906 086 15782.88 11.59 54856.79 88888.00 2006-03-27 03:09:08.406 086 15782.87 11.61 54856.81 88888.00 2006-03-27 03:09:08.906 086 15782.84 11.57 54856.91 88888.00 2006-03-27 03:09:09.406 086 15782.82 11.43 54856.98 88888.00 2006-03-27 03:09:09.906 086 15782.82 11.45 54856.90 88888.00 2006-03-27 03:09:10.406 086 15782.83 11.60 54856.92 88888.00 2006-03-27 03:09:10.906 086 15782.97 11.59 54856.94 88888.00 2006-03-27 03:09:11.406 086 15782.93 11.56 54856.89 88888.00 2006-03-27 03:09:11.906 086 15782.90 11.56 54856.90 88888.00 2006-03-27 03:09:12.406 086 15782.84 11.62 54856.87 88888.00 2006-03-27 03:09:12.906 086 15782.87 11.62 54856.93 88888.00 2006-03-27 03:09:13.406 086 15782.91 11.60 54856.99 88888.00 2006-03-27 03:09:13.906 086 15782.88 11.67 54856.98 88888.00 2006-03-27 03:09:14.406 086 15782.81 11.68 54857.14 88888.00 2006-03-27 03:09:14.906 086 15782.79 11.63 54856.98 88888.00 2006-03-27 03:09:15.406 086 15782.82 11.71 54856.81 88888.00 2006-03-27 03:09:15.906 086 15782.85 11.71 54856.78 88888.00 2006-03-27 03:09:16.406 086 15782.78 11.70 54856.81 88888.00 2006-03-27 03:09:16.906 086 15782.67 11.71 54856.77 88888.00 2006-03-27 03:09:17.406 086 15782.50 11.89 54856.68 88888.00 2006-03-27 03:09:17.906 086 15782.25 11.84 54856.48 88888.00 2006-03-27 03:09:18.406 086 15782.12 11.47 54856.06 88888.00 2006-03-27 03:09:18.906 086 15782.63 11.22 54855.97 88888.00 2006-03-27 03:09:19.406 086 15783.21 11.30 54856.10 88888.00 2006-03-27 03:09:19.906 086 15783.39 11.61 54856.33 88888.00 2006-03-27 03:09:20.406 086 15783.24 11.84 54856.59 88888.00 2006-03-27 03:09:20.906 086 15783.04 11.93 54856.91 88888.00 2006-03-27 03:09:21.406 086 15783.01 11.89 54857.07 88888.00 2006-03-27 03:09:21.906 086 15782.98 11.89 54857.10 88888.00 2006-03-27 03:09:22.406 086 15782.99 11.82 54857.20 88888.00 2006-03-27 03:09:22.906 086 15782.89 11.78 54857.28 88888.00 2006-03-27 03:09:23.406 086 15782.80 11.86 54857.26 88888.00 2006-03-27 03:09:23.906 086 15782.89 11.83 54857.32 88888.00 2006-03-27 03:09:24.406 086 15782.98 11.80 54857.26 88888.00 2006-03-27 03:09:24.906 086 15782.93 11.80 54857.35 88888.00 2006-03-27 03:09:25.406 086 15782.87 11.85 54857.35 88888.00 2006-03-27 03:09:25.906 086 15782.92 11.90 54857.36 88888.00 2006-03-27 03:09:26.406 086 15783.01 11.91 54857.36 88888.00 2006-03-27 03:09:26.906 086 15782.98 11.90 54857.41 88888.00 2006-03-27 03:09:27.406 086 15782.99 11.81 54857.40 88888.00 2006-03-27 03:09:27.906 086 15783.10 11.80 54857.31 88888.00 2006-03-27 03:09:28.406 086 15783.11 11.85 54857.35 88888.00 2006-03-27 03:09:28.906 086 15783.13 11.84 54857.39 88888.00 2006-03-27 03:09:29.406 086 15783.03 11.77 54857.42 88888.00 2006-03-27 03:09:29.906 086 15783.00 11.83 54857.33 88888.00 2006-03-27 03:09:30.406 086 15783.06 11.90 54857.43 88888.00 2006-03-27 03:09:30.906 086 15783.11 11.92 54857.51 88888.00 2006-03-27 03:09:31.406 086 15783.11 11.91 54857.46 88888.00 2006-03-27 03:09:31.906 086 15783.09 11.97 54857.49 88888.00 2006-03-27 03:09:32.406 086 15783.14 11.97 54857.42 88888.00 2006-03-27 03:09:32.906 086 15783.06 11.97 54857.36 88888.00 2006-03-27 03:09:33.406 086 15782.98 12.04 54857.37 88888.00 2006-03-27 03:09:33.906 086 15783.12 12.08 54857.47 88888.00 2006-03-27 03:09:34.406 086 15783.13 12.05 54857.47 88888.00 2006-03-27 03:09:34.906 086 15783.15 11.98 54857.39 88888.00 2006-03-27 03:09:35.406 086 15783.09 11.94 54857.39 88888.00 2006-03-27 03:09:35.906 086 15783.01 11.96 54857.41 88888.00 2006-03-27 03:09:36.406 086 15782.90 11.97 54857.45 88888.00 2006-03-27 03:09:36.906 086 15782.97 12.03 54857.49 88888.00 2006-03-27 03:09:37.406 086 15783.04 12.06 54857.54 88888.00 2006-03-27 03:09:37.906 086 15783.06 12.07 54857.65 88888.00 2006-03-27 03:09:38.406 086 15783.12 12.07 54857.62 88888.00 2006-03-27 03:09:38.906 086 15783.12 12.10 54857.62 88888.00 2006-03-27 03:09:39.406 086 15783.14 12.06 54857.65 88888.00 2006-03-27 03:09:39.906 086 15783.12 11.97 54857.67 88888.00 2006-03-27 03:09:40.406 086 15783.29 12.00 54857.67 88888.00 2006-03-27 03:09:40.906 086 15783.22 12.14 54857.63 88888.00 2006-03-27 03:09:41.406 086 15783.23 12.12 54857.56 88888.00 2006-03-27 03:09:41.906 086 15783.32 12.24 54857.47 88888.00 2006-03-27 03:09:42.406 086 15783.28 12.31 54857.56 88888.00 2006-03-27 03:09:42.906 086 15783.26 12.37 54857.57 88888.00 2006-03-27 03:09:43.406 086 15783.11 12.36 54857.57 88888.00 2006-03-27 03:09:43.906 086 15783.20 12.39 54857.62 88888.00 2006-03-27 03:09:44.406 086 15783.19 12.42 54857.65 88888.00 2006-03-27 03:09:44.906 086 15783.20 12.40 54857.67 88888.00 2006-03-27 03:09:45.406 086 15783.11 12.40 54857.62 88888.00 2006-03-27 03:09:45.906 086 15783.03 12.47 54857.72 88888.00 2006-03-27 03:09:46.406 086 15783.01 12.53 54857.69 88888.00 2006-03-27 03:09:46.906 086 15783.04 12.51 54857.66 88888.00 2006-03-27 03:09:47.406 086 15783.04 12.49 54857.65 88888.00 2006-03-27 03:09:47.906 086 15782.92 12.49 54857.74 88888.00 2006-03-27 03:09:48.406 086 15783.02 12.54 54857.73 88888.00 2006-03-27 03:09:48.906 086 15783.12 12.44 54857.73 88888.00 2006-03-27 03:09:49.406 086 15783.16 12.43 54857.77 88888.00 2006-03-27 03:09:49.906 086 15783.23 12.53 54857.79 88888.00 2006-03-27 03:09:50.406 086 15783.40 12.58 54857.89 88888.00 2006-03-27 03:09:50.906 086 15783.44 12.53 54857.87 88888.00 2006-03-27 03:09:51.406 086 15783.49 12.47 54857.78 88888.00 2006-03-27 03:09:51.906 086 15783.47 12.47 54857.75 88888.00 2006-03-27 03:09:52.406 086 15783.45 12.49 54857.85 88888.00 2006-03-27 03:09:52.906 086 15783.45 12.52 54857.80 88888.00 2006-03-27 03:09:53.406 086 15783.43 12.52 54857.88 88888.00 2006-03-27 03:09:53.906 086 15783.39 12.53 54857.94 88888.00 2006-03-27 03:09:54.406 086 15783.42 12.53 54858.08 88888.00 2006-03-27 03:09:54.906 086 15783.54 12.53 54858.09 88888.00 2006-03-27 03:09:55.406 086 15783.51 12.48 54858.11 88888.00 2006-03-27 03:09:55.906 086 15783.42 12.53 54858.05 88888.00 2006-03-27 03:09:56.406 086 15783.32 12.55 54858.03 88888.00 2006-03-27 03:09:56.906 086 15783.20 12.56 54857.95 88888.00 2006-03-27 03:09:57.406 086 15783.22 12.51 54857.96 88888.00 2006-03-27 03:09:57.906 086 15783.30 12.43 54857.80 88888.00 2006-03-27 03:09:58.406 086 15783.32 12.34 54857.63 88888.00 2006-03-27 03:09:58.906 086 15783.30 12.32 54857.66 88888.00 2006-03-27 03:09:59.406 086 15783.31 12.42 54857.71 88888.00 2006-03-27 03:09:59.906 086 15783.36 12.54 54857.75 88888.00 2006-03-27 03:10:00.406 086 15783.46 12.65 54857.80 88888.00 2006-03-27 03:10:00.906 086 15783.42 12.57 54857.80 88888.00 2006-03-27 03:10:01.406 086 15783.60 12.58 54857.87 88888.00 2006-03-27 03:10:01.906 086 15783.63 12.65 54857.87 88888.00 2006-03-27 03:10:02.406 086 15783.72 12.58 54857.85 88888.00 2006-03-27 03:10:02.906 086 15783.75 12.48 54857.85 88888.00 2006-03-27 03:10:03.406 086 15783.70 12.48 54857.77 88888.00 2006-03-27 03:10:03.906 086 15783.70 12.60 54857.78 88888.00 2006-03-27 03:10:04.406 086 15783.73 12.56 54857.76 88888.00 2006-03-27 03:10:04.906 086 15783.85 12.63 54857.87 88888.00 2006-03-27 03:10:05.406 086 15783.84 12.71 54857.88 88888.00 2006-03-27 03:10:05.906 086 15783.74 12.64 54857.79 88888.00 2006-03-27 03:10:06.406 086 15783.71 12.64 54857.80 88888.00 2006-03-27 03:10:06.906 086 15783.71 12.64 54857.87 88888.00 2006-03-27 03:10:07.406 086 15783.80 12.60 54857.96 88888.00 2006-03-27 03:10:07.906 086 15783.74 12.58 54858.01 88888.00 2006-03-27 03:10:08.406 086 15783.67 12.60 54857.93 88888.00 2006-03-27 03:10:08.906 086 15783.68 12.58 54857.83 88888.00 2006-03-27 03:10:09.406 086 15783.84 12.60 54857.80 88888.00 2006-03-27 03:10:09.906 086 15783.84 12.65 54857.87 88888.00 2006-03-27 03:10:10.406 086 15783.73 12.64 54858.00 88888.00 2006-03-27 03:10:10.906 086 15783.64 12.73 54858.00 88888.00 2006-03-27 03:10:11.406 086 15783.71 12.77 54858.07 88888.00 2006-03-27 03:10:11.906 086 15783.86 12.72 54857.97 88888.00 2006-03-27 03:10:12.406 086 15783.90 12.65 54857.89 88888.00 2006-03-27 03:10:12.906 086 15783.74 12.66 54857.85 88888.00 2006-03-27 03:10:13.406 086 15783.76 12.65 54857.75 88888.00 2006-03-27 03:10:13.906 086 15783.92 12.68 54857.73 88888.00 2006-03-27 03:10:14.406 086 15783.84 12.60 54857.63 88888.00 2006-03-27 03:10:14.906 086 15783.84 12.49 54857.71 88888.00 2006-03-27 03:10:15.406 086 15783.99 12.47 54857.99 88888.00 2006-03-27 03:10:15.906 086 15784.01 12.49 54858.11 88888.00 2006-03-27 03:10:16.406 086 15783.97 12.55 54858.12 88888.00 2006-03-27 03:10:16.906 086 15783.95 12.59 54858.06 88888.00 2006-03-27 03:10:17.406 086 15783.93 12.53 54858.01 88888.00 2006-03-27 03:10:17.906 086 15783.94 12.47 54857.95 88888.00 2006-03-27 03:10:18.406 086 15783.88 12.40 54857.98 88888.00 2006-03-27 03:10:18.906 086 15783.87 12.47 54857.93 88888.00 2006-03-27 03:10:19.406 086 15783.91 12.58 54858.05 88888.00 2006-03-27 03:10:19.906 086 15783.96 12.56 54858.19 88888.00 2006-03-27 03:10:20.406 086 15783.94 12.58 54858.20 88888.00 2006-03-27 03:10:20.906 086 15783.90 12.54 54858.12 88888.00 2006-03-27 03:10:21.406 086 15783.96 12.45 54858.04 88888.00 2006-03-27 03:10:21.906 086 15783.98 12.46 54857.98 88888.00 2006-03-27 03:10:22.406 086 15783.93 12.40 54857.99 88888.00 2006-03-27 03:10:22.906 086 15784.03 12.43 54858.01 88888.00 2006-03-27 03:10:23.406 086 15784.12 12.58 54858.12 88888.00 2006-03-27 03:10:23.906 086 15784.04 12.52 54858.30 88888.00 2006-03-27 03:10:24.406 086 15784.12 12.42 54858.17 88888.00 2006-03-27 03:10:24.906 086 15784.17 12.44 54858.05 88888.00 2006-03-27 03:10:25.406 086 15784.16 12.42 54858.03 88888.00 2006-03-27 03:10:25.906 086 15784.16 12.51 54858.08 88888.00 2006-03-27 03:10:26.406 086 15783.95 12.63 54858.19 88888.00 2006-03-27 03:10:26.906 086 15783.84 12.71 54858.21 88888.00 2006-03-27 03:10:27.406 086 15783.81 12.71 54858.26 88888.00 2006-03-27 03:10:27.906 086 15783.77 12.59 54858.39 88888.00 2006-03-27 03:10:28.406 086 15783.92 12.53 54858.34 88888.00 2006-03-27 03:10:28.906 086 15784.01 12.57 54858.28 88888.00 2006-03-27 03:10:29.406 086 15783.99 12.64 54858.23 88888.00 2006-03-27 03:10:29.906 086 15784.08 12.54 54858.12 88888.00 2006-03-27 03:10:30.406 086 15784.08 12.52 54858.28 88888.00 2006-03-27 03:10:30.906 086 15784.08 12.46 54858.40 88888.00 2006-03-27 03:10:31.406 086 15784.19 12.46 54858.36 88888.00 2006-03-27 03:10:31.906 086 15784.19 12.56 54858.33 88888.00 2006-03-27 03:10:32.406 086 15784.16 12.58 54858.30 88888.00 2006-03-27 03:10:32.906 086 15784.25 12.67 54858.29 88888.00 2006-03-27 03:10:33.406 086 15784.27 12.64 54858.30 88888.00 2006-03-27 03:10:33.906 086 15784.28 12.67 54858.28 88888.00 2006-03-27 03:10:34.406 086 15784.28 12.61 54858.27 88888.00 2006-03-27 03:10:34.906 086 15784.32 12.49 54858.21 88888.00 2006-03-27 03:10:35.406 086 15784.30 12.53 54858.19 88888.00 2006-03-27 03:10:35.906 086 15784.26 12.57 54858.22 88888.00 2006-03-27 03:10:36.406 086 15784.35 12.47 54858.25 88888.00 2006-03-27 03:10:36.906 086 15784.28 12.52 54858.31 88888.00 2006-03-27 03:10:37.406 086 15784.35 12.64 54858.39 88888.00 2006-03-27 03:10:37.906 086 15784.35 12.69 54858.44 88888.00 2006-03-27 03:10:38.406 086 15784.28 12.56 54858.50 88888.00 2006-03-27 03:10:38.906 086 15784.26 12.43 54858.53 88888.00 2006-03-27 03:10:39.406 086 15784.37 12.32 54858.47 88888.00 2006-03-27 03:10:39.906 086 15784.44 12.34 54858.40 88888.00 2006-03-27 03:10:40.406 086 15784.45 12.32 54858.48 88888.00 2006-03-27 03:10:40.906 086 15784.56 12.35 54858.43 88888.00 2006-03-27 03:10:41.406 086 15784.45 12.28 54858.44 88888.00 2006-03-27 03:10:41.906 086 15784.39 12.26 54858.52 88888.00 2006-03-27 03:10:42.406 086 15784.45 12.17 54858.65 88888.00 2006-03-27 03:10:42.906 086 15784.47 12.16 54858.68 88888.00 2006-03-27 03:10:43.406 086 15784.49 12.18 54858.64 88888.00 2006-03-27 03:10:43.906 086 15784.52 12.11 54858.72 88888.00 2006-03-27 03:10:44.406 086 15784.39 12.10 54858.69 88888.00 2006-03-27 03:10:44.906 086 15784.25 12.11 54858.61 88888.00 2006-03-27 03:10:45.406 086 15784.43 12.18 54858.72 88888.00 2006-03-27 03:10:45.906 086 15784.44 12.23 54858.65 88888.00 2006-03-27 03:10:46.406 086 15784.44 12.26 54858.49 88888.00 2006-03-27 03:10:46.906 086 15784.53 12.15 54858.51 88888.00 2006-03-27 03:10:47.406 086 15784.49 12.10 54858.68 88888.00 2006-03-27 03:10:47.906 086 15784.46 12.11 54858.77 88888.00 2006-03-27 03:10:48.406 086 15784.44 12.11 54858.73 88888.00 2006-03-27 03:10:48.906 086 15784.43 12.08 54858.82 88888.00 2006-03-27 03:10:49.406 086 15784.50 12.08 54858.80 88888.00 2006-03-27 03:10:49.906 086 15784.53 12.11 54858.75 88888.00 2006-03-27 03:10:50.406 086 15784.55 12.12 54858.74 88888.00 2006-03-27 03:10:50.906 086 15784.50 12.00 54858.85 88888.00 2006-03-27 03:10:51.406 086 15784.56 12.00 54858.89 88888.00 2006-03-27 03:10:51.906 086 15784.49 11.99 54858.90 88888.00 2006-03-27 03:10:52.406 086 15784.50 11.89 54858.90 88888.00 2006-03-27 03:10:52.906 086 15784.48 11.84 54858.90 88888.00 2006-03-27 03:10:53.406 086 15784.58 11.83 54858.93 88888.00 2006-03-27 03:10:53.906 086 15784.57 11.90 54858.90 88888.00 2006-03-27 03:10:54.406 086 15784.59 12.04 54858.83 88888.00 2006-03-27 03:10:54.906 086 15784.59 12.07 54858.71 88888.00 2006-03-27 03:10:55.406 086 15784.66 12.09 54858.82 88888.00 2006-03-27 03:10:55.906 086 15784.61 12.06 54858.81 88888.00 2006-03-27 03:10:56.406 086 15784.65 11.89 54858.89 88888.00 2006-03-27 03:10:56.906 086 15784.57 11.93 54858.94 88888.00 2006-03-27 03:10:57.406 086 15784.53 11.94 54858.90 88888.00 2006-03-27 03:10:57.906 086 15784.52 11.82 54858.87 88888.00 2006-03-27 03:10:58.406 086 15784.55 11.80 54858.85 88888.00 2006-03-27 03:10:58.906 086 15784.59 11.75 54858.89 88888.00 2006-03-27 03:10:59.406 086 15784.57 11.72 54858.93 88888.00 2006-03-27 03:10:59.906 086 15784.52 11.79 54858.89 88888.00 2006-03-27 03:11:00.406 086 15784.47 11.85 54858.95 88888.00 2006-03-27 03:11:00.906 086 15784.50 11.79 54858.94 88888.00 2006-03-27 03:11:01.406 086 15784.46 11.69 54858.96 88888.00 2006-03-27 03:11:01.906 086 15784.48 11.67 54859.06 88888.00 2006-03-27 03:11:02.406 086 15784.37 11.62 54858.97 88888.00 2006-03-27 03:11:02.906 086 15784.28 11.58 54859.03 88888.00 2006-03-27 03:11:03.406 086 15784.27 11.63 54859.15 88888.00 2006-03-27 03:11:03.906 086 15784.22 11.65 54859.20 88888.00 2006-03-27 03:11:04.406 086 15784.09 11.57 54859.14 88888.00 2006-03-27 03:11:04.906 086 15784.12 11.57 54859.06 88888.00 2006-03-27 03:11:05.406 086 15784.21 11.56 54859.06 88888.00 2006-03-27 03:11:05.906 086 15784.14 11.56 54859.08 88888.00 2006-03-27 03:11:06.406 086 15784.14 11.57 54859.07 88888.00 2006-03-27 03:11:06.906 086 15784.19 11.63 54859.13 88888.00 2006-03-27 03:11:07.406 086 15784.12 11.62 54859.16 88888.00 2006-03-27 03:11:07.906 086 15784.08 11.57 54859.16 88888.00 2006-03-27 03:11:08.406 086 15784.15 11.49 54859.09 88888.00 2006-03-27 03:11:08.906 086 15784.18 11.47 54859.12 88888.00 2006-03-27 03:11:09.406 086 15784.07 11.41 54859.18 88888.00 2006-03-27 03:11:09.906 086 15784.02 11.34 54859.13 88888.00 2006-03-27 03:11:10.406 086 15783.95 11.36 54859.06 88888.00 2006-03-27 03:11:10.906 086 15783.99 11.32 54859.08 88888.00 2006-03-27 03:11:11.406 086 15784.06 11.40 54859.08 88888.00 2006-03-27 03:11:11.906 086 15784.06 11.46 54859.14 88888.00 2006-03-27 03:11:12.406 086 15784.04 11.46 54859.27 88888.00 2006-03-27 03:11:12.906 086 15783.97 11.45 54859.27 88888.00 2006-03-27 03:11:13.406 086 15784.01 11.36 54859.29 88888.00 2006-03-27 03:11:13.906 086 15783.97 11.35 54859.26 88888.00 2006-03-27 03:11:14.406 086 15783.95 11.37 54859.27 88888.00 2006-03-27 03:11:14.906 086 15783.94 11.36 54859.24 88888.00 2006-03-27 03:11:15.406 086 15783.91 11.38 54859.34 88888.00 2006-03-27 03:11:15.906 086 15784.01 11.40 54859.38 88888.00 2006-03-27 03:11:16.406 086 15784.01 11.33 54859.35 88888.00 2006-03-27 03:11:16.906 086 15783.98 11.30 54859.20 88888.00 2006-03-27 03:11:17.406 086 15783.92 11.26 54859.32 88888.00 2006-03-27 03:11:17.906 086 15783.96 11.29 54859.38 88888.00 2006-03-27 03:11:18.406 086 15784.03 11.25 54859.35 88888.00 2006-03-27 03:11:18.906 086 15784.19 11.22 54859.29 88888.00 2006-03-27 03:11:19.406 086 15784.17 11.08 54859.36 88888.00 2006-03-27 03:11:19.906 086 15784.24 11.11 54859.46 88888.00 2006-03-27 03:11:20.406 086 15784.22 11.09 54859.54 88888.00 2006-03-27 03:11:20.906 086 15784.16 11.10 54859.52 88888.00 2006-03-27 03:11:21.406 086 15784.03 11.12 54859.56 88888.00 2006-03-27 03:11:21.906 086 15784.02 11.22 54859.41 88888.00 2006-03-27 03:11:22.406 086 15784.11 11.17 54859.46 88888.00 2006-03-27 03:11:22.906 086 15784.16 11.10 54859.58 88888.00 2006-03-27 03:11:23.406 086 15784.19 11.07 54859.54 88888.00 2006-03-27 03:11:23.906 086 15784.15 11.14 54859.43 88888.00 2006-03-27 03:11:24.406 086 15784.08 11.13 54859.40 88888.00 2006-03-27 03:11:24.906 086 15784.14 11.07 54859.39 88888.00 2006-03-27 03:11:25.406 086 15784.08 11.12 54859.32 88888.00 2006-03-27 03:11:25.906 086 15784.02 11.06 54859.41 88888.00 2006-03-27 03:11:26.406 086 15783.95 11.03 54859.55 88888.00 2006-03-27 03:11:26.906 086 15783.95 11.03 54859.54 88888.00 2006-03-27 03:11:27.406 086 15784.05 11.13 54859.51 88888.00 2006-03-27 03:11:27.906 086 15783.94 11.12 54859.49 88888.00 2006-03-27 03:11:28.406 086 15783.86 11.14 54859.51 88888.00 2006-03-27 03:11:28.906 086 15783.83 11.18 54859.55 88888.00 2006-03-27 03:11:29.406 086 15783.82 11.13 54859.62 88888.00 2006-03-27 03:11:29.906 086 15783.78 11.20 54859.68 88888.00 2006-03-27 03:11:30.406 086 15783.81 11.26 54859.66 88888.00 2006-03-27 03:11:30.906 086 15783.81 11.28 54859.48 88888.00 2006-03-27 03:11:31.406 086 15783.75 11.36 54859.51 88888.00 2006-03-27 03:11:31.906 086 15783.62 11.38 54859.51 88888.00 2006-03-27 03:11:32.406 086 15783.76 11.33 54859.59 88888.00 2006-03-27 03:11:32.906 086 15783.72 11.28 54859.62 88888.00 2006-03-27 03:11:33.406 086 15783.66 11.21 54859.62 88888.00 2006-03-27 03:11:33.906 086 15783.63 11.29 54859.61 88888.00 2006-03-27 03:11:34.406 086 15783.60 11.34 54859.46 88888.00 2006-03-27 03:11:34.906 086 15783.51 11.36 54859.52 88888.00 2006-03-27 03:11:35.406 086 15783.50 11.38 54859.60 88888.00 2006-03-27 03:11:35.906 086 15783.33 11.41 54859.68 88888.00 2006-03-27 03:11:36.406 086 15783.42 11.35 54859.65 88888.00 2006-03-27 03:11:36.906 086 15783.39 11.26 54859.57 88888.00 2006-03-27 03:11:37.406 086 15783.41 11.17 54859.63 88888.00 2006-03-27 03:11:37.906 086 15783.44 11.23 54859.65 88888.00 2006-03-27 03:11:38.406 086 15783.40 11.20 54859.66 88888.00 2006-03-27 03:11:38.906 086 15783.32 11.24 54859.65 88888.00 2006-03-27 03:11:39.406 086 15783.25 11.21 54859.66 88888.00 2006-03-27 03:11:39.906 086 15783.32 11.18 54859.62 88888.00 2006-03-27 03:11:40.406 086 15783.25 11.13 54859.67 88888.00 2006-03-27 03:11:40.906 086 15783.21 11.11 54859.69 88888.00 2006-03-27 03:11:41.406 086 15783.15 11.12 54859.65 88888.00 2006-03-27 03:11:41.906 086 15783.12 11.17 54859.69 88888.00 2006-03-27 03:11:42.406 086 15783.06 11.10 54859.79 88888.00 2006-03-27 03:11:42.906 086 15783.05 11.10 54859.84 88888.00 2006-03-27 03:11:43.406 086 15783.09 11.09 54859.76 88888.00 2006-03-27 03:11:43.906 086 15783.06 11.12 54859.84 88888.00 2006-03-27 03:11:44.406 086 15783.05 11.04 54859.80 88888.00 2006-03-27 03:11:44.906 086 15782.99 11.04 54859.69 88888.00 2006-03-27 03:11:45.406 086 15782.95 11.07 54859.72 88888.00 2006-03-27 03:11:45.906 086 15782.95 11.16 54859.74 88888.00 2006-03-27 03:11:46.406 086 15782.97 11.05 54859.70 88888.00 2006-03-27 03:11:46.906 086 15782.95 10.89 54859.72 88888.00 2006-03-27 03:11:47.406 086 15782.94 10.79 54859.76 88888.00 2006-03-27 03:11:47.906 086 15782.78 10.95 54859.66 88888.00 2006-03-27 03:11:48.406 086 15782.67 11.06 54859.65 88888.00 2006-03-27 03:11:48.906 086 15782.75 11.01 54859.70 88888.00 2006-03-27 03:11:49.406 086 15782.67 10.94 54859.73 88888.00 2006-03-27 03:11:49.906 086 15782.75 10.96 54859.77 88888.00 2006-03-27 03:11:50.406 086 15782.80 10.91 54859.91 88888.00 2006-03-27 03:11:50.906 086 15782.80 10.80 54859.99 88888.00 2006-03-27 03:11:51.406 086 15782.70 10.67 54859.97 88888.00 2006-03-27 03:11:51.906 086 15782.73 10.77 54859.89 88888.00 2006-03-27 03:11:52.406 086 15782.63 10.88 54859.81 88888.00 2006-03-27 03:11:52.906 086 15782.72 10.92 54859.79 88888.00 2006-03-27 03:11:53.406 086 15782.68 10.89 54859.94 88888.00 2006-03-27 03:11:53.906 086 15782.56 10.87 54859.91 88888.00 2006-03-27 03:11:54.406 086 15782.61 10.99 54859.89 88888.00 2006-03-27 03:11:54.906 086 15782.48 10.92 54859.87 88888.00 2006-03-27 03:11:55.406 086 15782.49 10.84 54859.98 88888.00 2006-03-27 03:11:55.906 086 15782.42 10.88 54860.02 88888.00 2006-03-27 03:11:56.406 086 15782.41 10.86 54860.10 88888.00 2006-03-27 03:11:56.906 086 15782.42 10.82 54860.12 88888.00 2006-03-27 03:11:57.406 086 15782.36 10.87 54860.23 88888.00 2006-03-27 03:11:57.906 086 15782.39 10.84 54860.21 88888.00 2006-03-27 03:11:58.406 086 15782.39 10.84 54860.16 88888.00 2006-03-27 03:11:58.906 086 15782.37 10.76 54860.04 88888.00 2006-03-27 03:11:59.406 086 15782.33 10.76 54860.00 88888.00 2006-03-27 03:11:59.906 086 15782.23 10.77 54859.98 88888.00 2006-03-27 03:12:00.406 086 15782.20 10.96 54860.04 88888.00 2006-03-27 03:12:00.906 086 15782.39 10.96 54860.11 88888.00 2006-03-27 03:12:01.406 086 15782.36 10.91 54860.10 88888.00 2006-03-27 03:12:01.906 086 15782.31 10.81 54860.17 88888.00 2006-03-27 03:12:02.406 086 15782.26 10.86 54860.23 88888.00 2006-03-27 03:12:02.906 086 15782.18 11.01 54860.12 88888.00 2006-03-27 03:12:03.406 086 15782.12 11.09 54860.05 88888.00 2006-03-27 03:12:03.906 086 15782.09 11.10 54859.92 88888.00 2006-03-27 03:12:04.406 086 15782.10 11.06 54859.93 88888.00 2006-03-27 03:12:04.906 086 15782.05 11.03 54859.92 88888.00 2006-03-27 03:12:05.406 086 15782.08 10.96 54859.92 88888.00 2006-03-27 03:12:05.906 086 15782.00 10.89 54860.01 88888.00 2006-03-27 03:12:06.406 086 15782.06 10.81 54860.02 88888.00 2006-03-27 03:12:06.906 086 15782.08 10.88 54859.95 88888.00 2006-03-27 03:12:07.406 086 15782.01 10.92 54859.90 88888.00 2006-03-27 03:12:07.906 086 15781.95 10.85 54859.97 88888.00 2006-03-27 03:12:08.406 086 15781.90 10.97 54860.06 88888.00 2006-03-27 03:12:08.906 086 15781.91 11.01 54860.06 88888.00 2006-03-27 03:12:09.406 086 15781.86 10.91 54860.03 88888.00 2006-03-27 03:12:09.906 086 15781.71 10.87 54860.04 88888.00 2006-03-27 03:12:10.406 086 15781.64 10.87 54860.11 88888.00 2006-03-27 03:12:10.906 086 15781.66 10.93 54860.19 88888.00 2006-03-27 03:12:11.406 086 15781.71 11.06 54860.15 88888.00 2006-03-27 03:12:11.906 086 15781.47 11.11 54860.01 88888.00 2006-03-27 03:12:12.406 086 15781.49 11.18 54860.01 88888.00 2006-03-27 03:12:12.906 086 15781.56 11.07 54859.98 88888.00 2006-03-27 03:12:13.406 086 15781.59 10.95 54859.98 88888.00 2006-03-27 03:12:13.906 086 15781.75 11.01 54859.91 88888.00 2006-03-27 03:12:14.406 086 15781.76 11.07 54859.94 88888.00 2006-03-27 03:12:14.906 086 15781.73 10.99 54860.00 88888.00 2006-03-27 03:12:15.406 086 15781.70 11.09 54860.06 88888.00 2006-03-27 03:12:15.906 086 15781.64 11.11 54860.05 88888.00 2006-03-27 03:12:16.406 086 15781.74 11.04 54860.08 88888.00 2006-03-27 03:12:16.906 086 15781.74 10.98 54860.01 88888.00 2006-03-27 03:12:17.406 086 15781.65 11.05 54859.99 88888.00 2006-03-27 03:12:17.906 086 15781.64 11.07 54860.04 88888.00 2006-03-27 03:12:18.406 086 15781.64 11.08 54860.03 88888.00 2006-03-27 03:12:18.906 086 15781.66 11.04 54859.95 88888.00 2006-03-27 03:12:19.406 086 15781.66 10.97 54859.92 88888.00 2006-03-27 03:12:19.906 086 15781.65 11.03 54860.09 88888.00 2006-03-27 03:12:20.406 086 15781.58 11.07 54860.01 88888.00 2006-03-27 03:12:20.906 086 15781.51 11.08 54859.91 88888.00 2006-03-27 03:12:21.406 086 15781.65 11.06 54859.83 88888.00 2006-03-27 03:12:21.906 086 15781.56 11.10 54860.06 88888.00 2006-03-27 03:12:22.406 086 15781.56 11.16 54859.97 88888.00 2006-03-27 03:12:22.906 086 15781.63 11.19 54859.78 88888.00 2006-03-27 03:12:23.406 086 15781.66 11.10 54859.86 88888.00 2006-03-27 03:12:23.906 086 15781.58 11.05 54859.81 88888.00 2006-03-27 03:12:24.403 086 15781.65 11.09 54859.84 88888.00 2006-03-27 03:12:24.903 086 15781.67 11.16 54860.03 88888.00 2006-03-27 03:12:25.403 086 15781.76 11.23 54859.98 88888.00 2006-03-27 03:12:25.903 086 15781.56 11.34 54859.99 88888.00 2006-03-27 03:12:26.403 086 15781.42 11.33 54860.09 88888.00 2006-03-27 03:12:26.903 086 15781.44 11.24 54860.00 88888.00 2006-03-27 03:12:27.403 086 15781.61 11.25 54860.05 88888.00 2006-03-27 03:12:27.903 086 15781.58 11.29 54860.09 88888.00 2006-03-27 03:12:28.403 086 15781.61 11.33 54860.08 88888.00 2006-03-27 03:12:28.903 086 15781.56 11.43 54859.84 88888.00 2006-03-27 03:12:29.403 086 15781.56 11.33 54859.82 88888.00 2006-03-27 03:12:29.903 086 15781.60 11.26 54859.95 88888.00 2006-03-27 03:12:30.403 086 15781.66 11.23 54860.15 88888.00 2006-03-27 03:12:30.903 086 15781.61 11.22 54860.10 88888.00 2006-03-27 03:12:31.403 086 15781.64 11.26 54860.01 88888.00 2006-03-27 03:12:31.903 086 15781.63 11.23 54859.94 88888.00 2006-03-27 03:12:32.403 086 15781.51 11.05 54859.97 88888.00 2006-03-27 03:12:32.903 086 15781.49 11.05 54860.04 88888.00 2006-03-27 03:12:33.403 086 15781.38 11.01 54860.00 88888.00 2006-03-27 03:12:33.903 086 15781.24 11.00 54859.93 88888.00 2006-03-27 03:12:34.403 086 15781.22 11.06 54859.92 88888.00 2006-03-27 03:12:34.903 086 15781.23 11.11 54860.02 88888.00 2006-03-27 03:12:35.403 086 15781.15 11.09 54860.01 88888.00 2006-03-27 03:12:35.903 086 15781.13 11.12 54859.84 88888.00 2006-03-27 03:12:36.403 086 15781.06 11.25 54859.93 88888.00 2006-03-27 03:12:36.903 086 15781.05 11.24 54859.94 88888.00 2006-03-27 03:12:37.403 086 15781.08 11.17 54859.97 88888.00 2006-03-27 03:12:37.903 086 15781.04 11.13 54859.87 88888.00 2006-03-27 03:12:38.403 086 15781.01 11.29 54859.88 88888.00 2006-03-27 03:12:38.903 086 15781.06 11.35 54859.97 88888.00 2006-03-27 03:12:39.403 086 15781.24 11.30 54859.90 88888.00 2006-03-27 03:12:39.903 086 15781.22 11.35 54860.00 88888.00 2006-03-27 03:12:40.403 086 15781.20 11.35 54859.95 88888.00 2006-03-27 03:12:40.903 086 15781.17 11.33 54859.91 88888.00 2006-03-27 03:12:41.403 086 15781.13 11.34 54859.83 88888.00 2006-03-27 03:12:41.903 086 15781.04 11.34 54859.87 88888.00 2006-03-27 03:12:42.403 086 15781.12 11.28 54859.93 88888.00 2006-03-27 03:12:42.903 086 15781.14 11.31 54860.01 88888.00 2006-03-27 03:12:43.403 086 15781.18 11.36 54859.98 88888.00 2006-03-27 03:12:43.903 086 15781.22 11.32 54859.91 88888.00 2006-03-27 03:12:44.403 086 15781.24 11.38 54859.99 88888.00 2006-03-27 03:12:44.903 086 15781.25 11.33 54860.00 88888.00 2006-03-27 03:12:45.403 086 15781.07 11.33 54860.10 88888.00 2006-03-27 03:12:45.903 086 15781.11 11.31 54860.12 88888.00 2006-03-27 03:12:46.403 086 15781.22 11.35 54860.01 88888.00 2006-03-27 03:12:46.903 086 15781.24 11.45 54860.08 88888.00 2006-03-27 03:12:47.403 086 15781.20 11.37 54860.11 88888.00 2006-03-27 03:12:47.903 086 15781.24 11.28 54860.08 88888.00 2006-03-27 03:12:48.403 086 15781.23 11.30 54859.93 88888.00 2006-03-27 03:12:48.903 086 15781.23 11.34 54859.95 88888.00 2006-03-27 03:12:49.403 086 15781.33 11.41 54859.91 88888.00 2006-03-27 03:12:49.903 086 15781.29 11.35 54859.86 88888.00 2006-03-27 03:12:50.403 086 15781.22 11.16 54859.83 88888.00 2006-03-27 03:12:50.903 086 15781.15 11.28 54859.82 88888.00 2006-03-27 03:12:51.403 086 15781.09 11.28 54859.87 88888.00 2006-03-27 03:12:51.903 086 15781.07 11.25 54859.78 88888.00 2006-03-27 03:12:52.403 086 15781.13 11.22 54859.82 88888.00 2006-03-27 03:12:52.903 086 15781.19 11.26 54859.90 88888.00 2006-03-27 03:12:53.403 086 15781.17 11.31 54860.03 88888.00 2006-03-27 03:12:53.903 086 15781.16 11.35 54860.04 88888.00 2006-03-27 03:12:54.403 086 15781.11 11.30 54860.06 88888.00 2006-03-27 03:12:54.903 086 15781.18 11.23 54860.15 88888.00 2006-03-27 03:12:55.403 086 15781.28 11.28 54860.06 88888.00 2006-03-27 03:12:55.903 086 15781.14 11.26 54859.97 88888.00 2006-03-27 03:12:56.403 086 15781.04 11.41 54860.02 88888.00 2006-03-27 03:12:56.903 086 15780.98 11.48 54859.99 88888.00 2006-03-27 03:12:57.403 086 15780.97 11.49 54859.91 88888.00 2006-03-27 03:12:57.903 086 15781.05 11.46 54859.91 88888.00 2006-03-27 03:12:58.403 086 15780.98 11.44 54859.97 88888.00 2006-03-27 03:12:58.903 086 15781.03 11.49 54859.99 88888.00 2006-03-27 03:12:59.403 086 15781.20 11.50 54859.94 88888.00 2006-03-27 03:12:59.903 086 15781.06 11.44 54860.00 88888.00 2006-03-27 03:13:00.403 086 15781.22 11.38 54860.02 88888.00 2006-03-27 03:13:00.903 086 15781.33 11.34 54860.04 88888.00 2006-03-27 03:13:01.403 086 15781.34 11.36 54860.12 88888.00 2006-03-27 03:13:01.903 086 15781.26 11.35 54860.16 88888.00 2006-03-27 03:13:02.403 086 15781.27 11.35 54860.12 88888.00 2006-03-27 03:13:02.903 086 15781.32 11.30 54860.14 88888.00 2006-03-27 03:13:03.403 086 15781.38 11.28 54860.21 88888.00 2006-03-27 03:13:03.903 086 15781.28 11.17 54860.21 88888.00 2006-03-27 03:13:04.403 086 15781.35 11.24 54860.19 88888.00 2006-03-27 03:13:04.903 086 15781.42 11.40 54860.19 88888.00 2006-03-27 03:13:05.403 086 15781.43 11.40 54860.17 88888.00 2006-03-27 03:13:05.903 086 15781.38 11.35 54860.16 88888.00 2006-03-27 03:13:06.403 086 15781.30 11.42 54860.06 88888.00 2006-03-27 03:13:06.903 086 15781.33 11.40 54860.04 88888.00 2006-03-27 03:13:07.403 086 15781.43 11.38 54859.94 88888.00 2006-03-27 03:13:07.903 086 15781.44 11.47 54859.86 88888.00 2006-03-27 03:13:08.403 086 15781.48 11.48 54859.91 88888.00 2006-03-27 03:13:08.903 086 15781.55 11.43 54859.97 88888.00 2006-03-27 03:13:09.403 086 15781.53 11.46 54859.92 88888.00 2006-03-27 03:13:09.903 086 15781.47 11.45 54859.98 88888.00 2006-03-27 03:13:10.403 086 15781.44 11.41 54860.02 88888.00 2006-03-27 03:13:10.903 086 15781.46 11.23 54859.92 88888.00 2006-03-27 03:13:11.403 086 15781.34 11.21 54859.78 88888.00 2006-03-27 03:13:11.903 086 15781.26 11.16 54859.83 88888.00 2006-03-27 03:13:12.403 086 15781.24 11.22 54859.92 88888.00 2006-03-27 03:13:12.903 086 15781.27 11.25 54859.83 88888.00 2006-03-27 03:13:13.403 086 15781.36 11.25 54859.72 88888.00 2006-03-27 03:13:13.903 086 15781.30 11.26 54859.79 88888.00 2006-03-27 03:13:14.403 086 15781.34 11.22 54859.86 88888.00 2006-03-27 03:13:14.903 086 15781.37 11.10 54859.83 88888.00 2006-03-27 03:13:15.403 086 15781.35 11.11 54859.86 88888.00 2006-03-27 03:13:15.903 086 15781.25 11.12 54859.78 88888.00 2006-03-27 03:13:16.403 086 15781.20 11.19 54859.79 88888.00 2006-03-27 03:13:16.903 086 15781.37 11.18 54859.88 88888.00 2006-03-27 03:13:17.403 086 15781.49 11.19 54859.88 88888.00 2006-03-27 03:13:17.903 086 15781.65 11.10 54859.92 88888.00 2006-03-27 03:13:18.403 086 15781.59 11.12 54859.89 88888.00 2006-03-27 03:13:18.903 086 15781.49 11.11 54859.98 88888.00 2006-03-27 03:13:19.403 086 15781.53 11.12 54860.09 88888.00 2006-03-27 03:13:19.903 086 15781.51 11.14 54860.08 88888.00 2006-03-27 03:13:20.403 086 15781.56 11.07 54860.03 88888.00 2006-03-27 03:13:20.903 086 15781.56 11.04 54859.91 88888.00 2006-03-27 03:13:21.403 086 15781.61 11.04 54859.88 88888.00 2006-03-27 03:13:21.903 086 15781.65 11.07 54859.93 88888.00 2006-03-27 03:13:22.403 086 15781.61 11.10 54860.12 88888.00 2006-03-27 03:13:22.903 086 15781.63 11.18 54860.23 88888.00 2006-03-27 03:13:23.403 086 15781.65 11.12 54860.12 88888.00 2006-03-27 03:13:23.903 086 15781.61 11.09 54860.02 88888.00 2006-03-27 03:13:24.403 086 15781.64 11.16 54860.10 88888.00 2006-03-27 03:13:24.903 086 15781.67 11.18 54860.04 88888.00 2006-03-27 03:13:25.403 086 15781.45 11.29 54860.00 88888.00 2006-03-27 03:13:25.903 086 15781.39 11.21 54859.99 88888.00 2006-03-27 03:13:26.403 086 15781.48 11.11 54859.94 88888.00 2006-03-27 03:13:26.903 086 15781.44 11.05 54859.80 88888.00 2006-03-27 03:13:27.403 086 15781.50 10.98 54859.84 88888.00 2006-03-27 03:13:27.903 086 15781.48 11.06 54859.91 88888.00 2006-03-27 03:13:28.403 086 15781.46 11.10 54859.99 88888.00 2006-03-27 03:13:28.903 086 15781.42 11.08 54860.04 88888.00 2006-03-27 03:13:29.403 086 15781.40 11.04 54860.06 88888.00 2006-03-27 03:13:29.903 086 15781.45 11.01 54860.01 88888.00 2006-03-27 03:13:30.403 086 15781.45 11.00 54860.01 88888.00 2006-03-27 03:13:30.903 086 15781.44 11.00 54860.15 88888.00 2006-03-27 03:13:31.403 086 15781.36 10.95 54860.15 88888.00 2006-03-27 03:13:31.903 086 15781.39 11.00 54860.13 88888.00 2006-03-27 03:13:32.403 086 15781.42 11.01 54860.21 88888.00 2006-03-27 03:13:32.903 086 15781.43 11.03 54860.37 88888.00 2006-03-27 03:13:33.403 086 15781.47 10.99 54860.23 88888.00 2006-03-27 03:13:33.903 086 15781.56 10.93 54860.08 88888.00 2006-03-27 03:13:34.403 086 15781.39 10.92 54860.00 88888.00 2006-03-27 03:13:34.903 086 15781.45 11.09 54860.06 88888.00 2006-03-27 03:13:35.403 086 15781.43 11.11 54860.08 88888.00 2006-03-27 03:13:35.903 086 15781.42 11.06 54860.02 88888.00 2006-03-27 03:13:36.403 086 15781.40 11.05 54859.98 88888.00 2006-03-27 03:13:36.903 086 15781.39 11.11 54860.14 88888.00 2006-03-27 03:13:37.403 086 15781.34 11.12 54860.24 88888.00 2006-03-27 03:13:37.903 086 15781.28 11.07 54860.16 88888.00 2006-03-27 03:13:38.403 086 15781.35 11.10 54860.20 88888.00 2006-03-27 03:13:38.903 086 15781.37 11.05 54860.22 88888.00 2006-03-27 03:13:39.403 086 15781.33 11.08 54860.19 88888.00 2006-03-27 03:13:39.903 086 15781.22 11.01 54860.23 88888.00 2006-03-27 03:13:40.403 086 15781.38 11.09 54860.32 88888.00 2006-03-27 03:13:40.903 086 15781.39 11.07 54860.26 88888.00 2006-03-27 03:13:41.403 086 15781.32 11.12 54860.17 88888.00 2006-03-27 03:13:41.903 086 15781.17 11.00 54860.21 88888.00 2006-03-27 03:13:42.403 086 15781.26 10.99 54860.26 88888.00 2006-03-27 03:13:42.903 086 15781.38 10.99 54860.30 88888.00 2006-03-27 03:13:43.403 086 15781.39 11.00 54860.31 88888.00 2006-03-27 03:13:43.903 086 15781.50 11.04 54860.32 88888.00 2006-03-27 03:13:44.403 086 15781.46 11.05 54860.44 88888.00 2006-03-27 03:13:44.903 086 15781.51 11.07 54860.42 88888.00 2006-03-27 03:13:45.403 086 15781.59 11.14 54860.45 88888.00 2006-03-27 03:13:45.903 086 15781.59 11.17 54860.33 88888.00 2006-03-27 03:13:46.403 086 15781.65 11.09 54860.27 88888.00 2006-03-27 03:13:46.903 086 15781.70 11.09 54860.34 88888.00 2006-03-27 03:13:47.403 086 15781.67 11.11 54860.36 88888.00 2006-03-27 03:13:47.903 086 15781.65 11.09 54860.30 88888.00 2006-03-27 03:13:48.403 086 15781.56 11.16 54860.34 88888.00 2006-03-27 03:13:48.903 086 15781.48 11.16 54860.29 88888.00 2006-03-27 03:13:49.403 086 15781.49 11.06 54860.32 88888.00 2006-03-27 03:13:49.903 086 15781.55 11.04 54860.40 88888.00 2006-03-27 03:13:50.403 086 15781.57 11.13 54860.34 88888.00 2006-03-27 03:13:50.903 086 15781.63 11.16 54860.35 88888.00 2006-03-27 03:13:51.403 086 15781.59 11.17 54860.34 88888.00 2006-03-27 03:13:51.903 086 15781.56 11.20 54860.22 88888.00 2006-03-27 03:13:52.403 086 15781.53 11.20 54860.22 88888.00 2006-03-27 03:13:52.903 086 15781.58 11.05 54860.24 88888.00 2006-03-27 03:13:53.403 086 15781.59 11.07 54860.26 88888.00 2006-03-27 03:13:53.903 086 15781.56 11.10 54860.21 88888.00 2006-03-27 03:13:54.403 086 15781.47 11.13 54860.16 88888.00 2006-03-27 03:13:54.903 086 15781.48 11.01 54860.20 88888.00 2006-03-27 03:13:55.403 086 15781.56 10.88 54860.16 88888.00 2006-03-27 03:13:55.903 086 15781.45 10.84 54860.14 88888.00 2006-03-27 03:13:56.403 086 15781.37 10.92 54860.22 88888.00 2006-03-27 03:13:56.903 086 15781.40 10.96 54860.10 88888.00 2006-03-27 03:13:57.403 086 15781.43 10.89 54860.08 88888.00 2006-03-27 03:13:57.903 086 15781.43 10.86 54860.16 88888.00 2006-03-27 03:13:58.403 086 15781.53 10.88 54860.25 88888.00 2006-03-27 03:13:58.903 086 15781.57 10.83 54860.23 88888.00 2006-03-27 03:13:59.403 086 15781.60 10.74 54860.21 88888.00 2006-03-27 03:13:59.903 086 15781.65 10.69 54860.34 88888.00 2006-03-27 03:14:00.403 086 15781.61 10.74 54860.41 88888.00 2006-03-27 03:14:00.903 086 15781.54 10.73 54860.44 88888.00 2006-03-27 03:14:01.403 086 15781.38 10.71 54860.38 88888.00 2006-03-27 03:14:01.903 086 15781.32 10.71 54860.33 88888.00 2006-03-27 03:14:02.403 086 15781.28 10.72 54860.36 88888.00 2006-03-27 03:14:02.903 086 15781.37 10.79 54860.34 88888.00 2006-03-27 03:14:03.403 086 15781.47 10.67 54860.49 88888.00 2006-03-27 03:14:03.903 086 15781.53 10.63 54860.55 88888.00 2006-03-27 03:14:04.403 086 15781.56 10.67 54860.52 88888.00 2006-03-27 03:14:04.903 086 15781.51 10.71 54860.54 88888.00 2006-03-27 03:14:05.403 086 15781.54 10.67 54860.49 88888.00 2006-03-27 03:14:05.903 086 15781.59 10.64 54860.55 88888.00 2006-03-27 03:14:06.403 086 15781.75 10.66 54860.43 88888.00 2006-03-27 03:14:06.903 086 15781.76 10.66 54860.25 88888.00 2006-03-27 03:14:07.403 086 15781.80 10.63 54860.17 88888.00 2006-03-27 03:14:07.903 086 15781.82 10.57 54860.24 88888.00 2006-03-27 03:14:08.403 086 15781.69 10.59 54860.26 88888.00 2006-03-27 03:14:08.903 086 15781.74 10.63 54860.35 88888.00 2006-03-27 03:14:09.403 086 15781.65 10.60 54860.40 88888.00 2006-03-27 03:14:09.903 086 15781.66 10.59 54860.53 88888.00 2006-03-27 03:14:10.403 086 15781.63 10.60 54860.54 88888.00 2006-03-27 03:14:10.903 086 15781.63 10.61 54860.49 88888.00 2006-03-27 03:14:11.403 086 15781.60 10.68 54860.58 88888.00 2006-03-27 03:14:11.903 086 15781.59 10.76 54860.56 88888.00 2006-03-27 03:14:12.403 086 15781.55 10.77 54860.54 88888.00 2006-03-27 03:14:12.903 086 15781.64 10.66 54860.54 88888.00 2006-03-27 03:14:13.403 086 15781.65 10.60 54860.46 88888.00 2006-03-27 03:14:13.903 086 15781.53 10.57 54860.52 88888.00 2006-03-27 03:14:14.403 086 15781.43 10.55 54860.52 88888.00 2006-03-27 03:14:14.903 086 15781.49 10.51 54860.54 88888.00 2006-03-27 03:14:15.403 086 15781.38 10.66 54860.76 88888.00 2006-03-27 03:14:15.903 086 15781.32 10.72 54860.68 88888.00 2006-03-27 03:14:16.403 086 15781.28 10.66 54860.65 88888.00 2006-03-27 03:14:16.903 086 15781.34 10.58 54860.60 88888.00 2006-03-27 03:14:17.403 086 15781.38 10.60 54860.67 88888.00 2006-03-27 03:14:17.903 086 15781.40 10.58 54860.58 88888.00 2006-03-27 03:14:18.403 086 15781.30 10.55 54860.57 88888.00 2006-03-27 03:14:18.903 086 15781.29 10.48 54860.58 88888.00 2006-03-27 03:14:19.403 086 15781.24 10.44 54860.66 88888.00 2006-03-27 03:14:19.903 086 15781.29 10.45 54860.68 88888.00 2006-03-27 03:14:20.403 086 15781.36 10.48 54860.75 88888.00 2006-03-27 03:14:20.903 086 15781.37 10.55 54860.68 88888.00 2006-03-27 03:14:21.403 086 15781.33 10.49 54860.69 88888.00 2006-03-27 03:14:21.903 086 15781.23 10.51 54860.76 88888.00 2006-03-27 03:14:22.403 086 15781.38 10.54 54860.76 88888.00 2006-03-27 03:14:22.903 086 15781.47 10.56 54860.66 88888.00 2006-03-27 03:14:23.403 086 15781.48 10.50 54860.62 88888.00 2006-03-27 03:14:23.903 086 15781.42 10.51 54860.58 88888.00 2006-03-27 03:14:24.403 086 15781.39 10.60 54860.72 88888.00 2006-03-27 03:14:24.903 086 15781.47 10.58 54860.66 88888.00 2006-03-27 03:14:25.403 086 15781.49 10.61 54860.69 88888.00 2006-03-27 03:14:25.903 086 15781.45 10.54 54860.83 88888.00 2006-03-27 03:14:26.403 086 15781.46 10.47 54860.86 88888.00 2006-03-27 03:14:26.903 086 15781.44 10.48 54860.72 88888.00 2006-03-27 03:14:27.403 086 15781.43 10.49 54860.56 88888.00 2006-03-27 03:14:27.903 086 15781.30 10.60 54860.57 88888.00 2006-03-27 03:14:28.403 086 15781.36 10.57 54860.65 88888.00 2006-03-27 03:14:28.903 086 15781.47 10.49 54860.63 88888.00 2006-03-27 03:14:29.403 086 15781.77 10.50 54860.46 88888.00 2006-03-27 03:14:29.903 086 15782.09 10.52 54860.25 88888.00 2006-03-27 03:14:30.403 086 15782.28 10.80 54859.90 88888.00 2006-03-27 03:14:30.903 086 15781.90 11.31 54859.70 88888.00 2006-03-27 03:14:31.403 086 15781.18 11.31 54859.77 88888.00 2006-03-27 03:14:31.903 086 15780.95 10.92 54860.27 88888.00 2006-03-27 03:14:32.403 086 15780.99 10.66 54860.56 88888.00 2006-03-27 03:14:32.903 086 15781.18 10.69 54860.67 88888.00 2006-03-27 03:14:33.403 086 15781.32 10.81 54860.69 88888.00 2006-03-27 03:14:33.903 086 15781.35 10.92 54860.59 88888.00 2006-03-27 03:14:34.403 086 15781.38 10.89 54860.55 88888.00 2006-03-27 03:14:34.903 086 15781.36 10.84 54860.52 88888.00 2006-03-27 03:14:35.403 086 15781.29 10.93 54860.48 88888.00 2006-03-27 03:14:35.903 086 15781.23 11.00 54860.64 88888.00 2006-03-27 03:14:36.403 086 15781.28 10.87 54860.83 88888.00 2006-03-27 03:14:36.903 086 15781.43 10.84 54860.80 88888.00 2006-03-27 03:14:37.403 086 15781.39 10.87 54860.69 88888.00 2006-03-27 03:14:37.903 086 15781.43 10.86 54860.64 88888.00 2006-03-27 03:14:38.403 086 15781.43 10.86 54860.67 88888.00 2006-03-27 03:14:38.903 086 15781.40 10.85 54860.62 88888.00 2006-03-27 03:14:39.403 086 15781.43 10.94 54860.75 88888.00 2006-03-27 03:14:39.903 086 15781.42 10.97 54860.84 88888.00 2006-03-27 03:14:40.403 086 15781.40 11.04 54860.81 88888.00 2006-03-27 03:14:40.903 086 15781.40 10.95 54860.77 88888.00 2006-03-27 03:14:41.403 086 15781.40 10.95 54860.83 88888.00 2006-03-27 03:14:41.903 086 15781.47 11.05 54860.85 88888.00 2006-03-27 03:14:42.403 086 15781.60 11.08 54860.88 88888.00 2006-03-27 03:14:42.903 086 15781.61 11.09 54860.83 88888.00 2006-03-27 03:14:43.403 086 15781.55 11.08 54860.80 88888.00 2006-03-27 03:14:43.903 086 15781.49 10.94 54860.92 88888.00 2006-03-27 03:14:44.403 086 15781.42 10.81 54860.99 88888.00 2006-03-27 03:14:44.903 086 15781.43 10.80 54860.95 88888.00 2006-03-27 03:14:45.403 086 15781.45 10.84 54860.91 88888.00 2006-03-27 03:14:45.903 086 15781.47 10.75 54860.84 88888.00 2006-03-27 03:14:46.403 086 15781.47 10.80 54860.90 88888.00 2006-03-27 03:14:46.903 086 15781.37 10.85 54860.92 88888.00 2006-03-27 03:14:47.403 086 15781.40 10.89 54860.83 88888.00 2006-03-27 03:14:47.903 086 15781.36 10.86 54860.81 88888.00 2006-03-27 03:14:48.403 086 15781.35 10.85 54860.80 88888.00 2006-03-27 03:14:48.903 086 15781.40 10.93 54860.80 88888.00 2006-03-27 03:14:49.403 086 15781.40 11.00 54860.81 88888.00 2006-03-27 03:14:49.903 086 15781.28 10.94 54860.86 88888.00 2006-03-27 03:14:50.403 086 15781.20 10.89 54860.84 88888.00 2006-03-27 03:14:50.903 086 15781.13 10.84 54860.85 88888.00 2006-03-27 03:14:51.403 086 15781.12 10.75 54860.88 88888.00 2006-03-27 03:14:51.903 086 15781.11 10.87 54861.05 88888.00 2006-03-27 03:14:52.403 086 15781.11 10.92 54861.15 88888.00 2006-03-27 03:14:52.903 086 15781.09 10.87 54861.07 88888.00 2006-03-27 03:14:53.403 086 15781.12 10.85 54861.12 88888.00 2006-03-27 03:14:53.903 086 15781.29 10.92 54861.20 88888.00 2006-03-27 03:14:54.403 086 15781.30 11.05 54861.11 88888.00 2006-03-27 03:14:54.903 086 15781.30 10.98 54861.13 88888.00 2006-03-27 03:14:55.403 086 15781.32 10.91 54861.10 88888.00 2006-03-27 03:14:55.903 086 15781.32 10.88 54860.97 88888.00 2006-03-27 03:14:56.403 086 15781.30 10.86 54860.92 88888.00 2006-03-27 03:14:56.903 086 15781.30 10.95 54860.78 88888.00 2006-03-27 03:14:57.403 086 15781.43 11.04 54860.88 88888.00 2006-03-27 03:14:57.903 086 15781.37 10.92 54861.02 88888.00 2006-03-27 03:14:58.403 086 15781.38 10.83 54861.07 88888.00 2006-03-27 03:14:58.903 086 15781.34 10.89 54860.97 88888.00 2006-03-27 03:14:59.403 086 15781.38 10.97 54860.96 88888.00 2006-03-27 03:14:59.903 086 15781.38 10.92 54861.05 88888.00 2006-03-27 03:15:00.403 086 15781.37 10.93 54861.09 88888.00 2006-03-27 03:15:00.903 086 15781.44 10.81 54861.13 88888.00 2006-03-27 03:15:01.403 086 15781.47 10.86 54861.06 88888.00 2006-03-27 03:15:01.903 086 15781.46 10.86 54861.05 88888.00 2006-03-27 03:15:02.403 086 15781.37 10.86 54861.06 88888.00 2006-03-27 03:15:02.903 086 15781.34 10.85 54861.09 88888.00 2006-03-27 03:15:03.403 086 15781.25 10.87 54861.10 88888.00 2006-03-27 03:15:03.903 086 15781.29 10.85 54861.13 88888.00 2006-03-27 03:15:04.403 086 15781.35 10.81 54861.09 88888.00 2006-03-27 03:15:04.903 086 15781.38 10.83 54861.21 88888.00 2006-03-27 03:15:05.403 086 15781.40 10.87 54861.19 88888.00 2006-03-27 03:15:05.903 086 15781.47 10.92 54861.20 88888.00 2006-03-27 03:15:06.403 086 15781.44 10.88 54861.30 88888.00 2006-03-27 03:15:06.903 086 15781.47 10.82 54861.29 88888.00 2006-03-27 03:15:07.403 086 15781.46 10.87 54861.21 88888.00 2006-03-27 03:15:07.903 086 15781.47 10.89 54861.22 88888.00 2006-03-27 03:15:08.403 086 15781.61 10.87 54861.11 88888.00 2006-03-27 03:15:08.903 086 15781.56 10.93 54861.16 88888.00 2006-03-27 03:15:09.403 086 15781.51 10.92 54861.17 88888.00 2006-03-27 03:15:09.903 086 15781.54 10.93 54861.24 88888.00 2006-03-27 03:15:10.403 086 15781.54 10.89 54861.27 88888.00 2006-03-27 03:15:10.903 086 15781.43 10.95 54861.22 88888.00 2006-03-27 03:15:11.403 086 15781.38 11.01 54861.28 88888.00 2006-03-27 03:15:11.903 086 15781.40 10.99 54861.32 88888.00 2006-03-27 03:15:12.403 086 15781.45 10.94 54861.23 88888.00 2006-03-27 03:15:12.903 086 15781.45 10.99 54861.19 88888.00 2006-03-27 03:15:13.403 086 15781.44 10.94 54861.24 88888.00 2006-03-27 03:15:13.903 086 15781.55 10.97 54861.21 88888.00 2006-03-27 03:15:14.403 086 15781.59 10.93 54861.22 88888.00 2006-03-27 03:15:14.903 086 15781.47 10.88 54861.37 88888.00 2006-03-27 03:15:15.403 086 15781.44 10.91 54861.27 88888.00 2006-03-27 03:15:15.903 086 15781.53 10.95 54861.26 88888.00 2006-03-27 03:15:16.403 086 15781.47 10.93 54861.31 88888.00 2006-03-27 03:15:16.903 086 15781.43 10.86 54861.29 88888.00 2006-03-27 03:15:17.403 086 15781.46 10.83 54861.33 88888.00 2006-03-27 03:15:17.903 086 15781.50 10.87 54861.29 88888.00 2006-03-27 03:15:18.403 086 15781.51 10.91 54861.35 88888.00 2006-03-27 03:15:18.903 086 15781.56 10.95 54861.35 88888.00 2006-03-27 03:15:19.403 086 15781.54 10.96 54861.30 88888.00 2006-03-27 03:15:19.903 086 15781.57 11.00 54861.28 88888.00 2006-03-27 03:15:20.403 086 15781.51 10.93 54861.38 88888.00 2006-03-27 03:15:20.903 086 15781.55 10.92 54861.27 88888.00 2006-03-27 03:15:21.403 086 15781.65 11.01 54861.26 88888.00 2006-03-27 03:15:21.903 086 15781.71 11.00 54861.40 88888.00 2006-03-27 03:15:22.403 086 15781.69 10.99 54861.45 88888.00 2006-03-27 03:15:22.903 086 15781.58 11.01 54861.42 88888.00 2006-03-27 03:15:23.403 086 15781.57 11.07 54861.34 88888.00 2006-03-27 03:15:23.903 086 15781.40 11.09 54861.40 88888.00 2006-03-27 03:15:24.403 086 15781.28 11.03 54861.44 88888.00 2006-03-27 03:15:24.903 086 15781.24 10.97 54861.40 88888.00 2006-03-27 03:15:25.403 086 15781.32 11.06 54861.34 88888.00 2006-03-27 03:15:25.903 086 15781.35 11.05 54861.44 88888.00 2006-03-27 03:15:26.403 086 15781.43 11.00 54861.45 88888.00 2006-03-27 03:15:26.903 086 15781.42 10.98 54861.59 88888.00 2006-03-27 03:15:27.403 086 15781.42 11.03 54861.63 88888.00 2006-03-27 03:15:27.903 086 15781.50 11.01 54861.69 88888.00 2006-03-27 03:15:28.403 086 15781.50 11.09 54861.59 88888.00 2006-03-27 03:15:28.903 086 15781.54 11.23 54861.53 88888.00 2006-03-27 03:15:29.403 086 15781.47 11.18 54861.54 88888.00 2006-03-27 03:15:29.903 086 15781.55 11.19 54861.53 88888.00 2006-03-27 03:15:30.403 086 15781.64 11.13 54861.59 88888.00 2006-03-27 03:15:30.903 086 15781.50 11.11 54861.70 88888.00 2006-03-27 03:15:31.403 086 15781.58 11.05 54861.59 88888.00 2006-03-27 03:15:31.903 086 15781.65 11.00 54861.60 88888.00 2006-03-27 03:15:32.403 086 15781.63 11.16 54861.65 88888.00 2006-03-27 03:15:32.903 086 15781.65 11.21 54861.65 88888.00 2006-03-27 03:15:33.403 086 15781.63 11.16 54861.61 88888.00 2006-03-27 03:15:33.903 086 15781.60 11.10 54861.55 88888.00 2006-03-27 03:15:34.403 086 15781.64 11.07 54861.56 88888.00 2006-03-27 03:15:34.903 086 15781.53 11.18 54861.69 88888.00 2006-03-27 03:15:35.403 086 15781.42 11.16 54861.83 88888.00 2006-03-27 03:15:35.903 086 15781.50 11.25 54861.83 88888.00 2006-03-27 03:15:36.403 086 15781.55 11.14 54861.84 88888.00 2006-03-27 03:15:36.903 086 15781.61 11.22 54861.81 88888.00 2006-03-27 03:15:37.403 086 15781.59 11.24 54861.78 88888.00 2006-03-27 03:15:37.903 086 15781.57 11.24 54861.81 88888.00 2006-03-27 03:15:38.403 086 15781.59 11.21 54861.76 88888.00 2006-03-27 03:15:38.903 086 15781.58 11.21 54861.67 88888.00 2006-03-27 03:15:39.403 086 15781.68 11.24 54861.63 88888.00 2006-03-27 03:15:39.903 086 15781.65 11.28 54861.64 88888.00 2006-03-27 03:15:40.403 086 15781.59 11.33 54861.69 88888.00 2006-03-27 03:15:40.903 086 15781.58 11.26 54861.72 88888.00 2006-03-27 03:15:41.403 086 15781.59 11.24 54861.74 88888.00 2006-03-27 03:15:41.903 086 15781.53 11.08 54861.80 88888.00 2006-03-27 03:15:42.403 086 15781.53 11.09 54861.83 88888.00 2006-03-27 03:15:42.903 086 15781.61 11.16 54861.67 88888.00 2006-03-27 03:15:43.403 086 15781.57 11.19 54861.67 88888.00 2006-03-27 03:15:43.903 086 15781.61 11.12 54861.54 88888.00 2006-03-27 03:15:44.403 086 15781.51 11.19 54861.62 88888.00 2006-03-27 03:15:44.903 086 15781.47 11.24 54861.71 88888.00 2006-03-27 03:15:45.403 086 15781.42 11.10 54861.83 88888.00 2006-03-27 03:15:45.903 086 15781.42 11.09 54861.88 88888.00 2006-03-27 03:15:46.403 086 15781.44 11.16 54861.91 88888.00 2006-03-27 03:15:46.903 086 15781.49 11.11 54861.85 88888.00 2006-03-27 03:15:47.403 086 15781.50 11.14 54861.73 88888.00 2006-03-27 03:15:47.903 086 15781.49 11.12 54861.71 88888.00 2006-03-27 03:15:48.403 086 15781.43 11.19 54861.76 88888.00 2006-03-27 03:15:48.903 086 15781.43 11.23 54861.83 88888.00 2006-03-27 03:15:49.403 086 15781.49 11.14 54861.78 88888.00 2006-03-27 03:15:49.903 086 15781.50 11.16 54861.80 88888.00 2006-03-27 03:15:50.403 086 15781.54 11.11 54861.89 88888.00 2006-03-27 03:15:50.903 086 15781.46 11.10 54861.93 88888.00 2006-03-27 03:15:51.403 086 15781.48 11.17 54861.96 88888.00 2006-03-27 03:15:51.903 086 15781.59 11.17 54861.96 88888.00 2006-03-27 03:15:52.403 086 15781.58 11.11 54861.91 88888.00 2006-03-27 03:15:52.903 086 15781.60 10.99 54861.81 88888.00 2006-03-27 03:15:53.403 086 15781.53 10.96 54861.78 88888.00 2006-03-27 03:15:53.903 086 15781.49 11.09 54861.88 88888.00 2006-03-27 03:15:54.403 086 15781.58 11.00 54861.97 88888.00 2006-03-27 03:15:54.903 086 15781.49 11.09 54861.99 88888.00 2006-03-27 03:15:55.403 086 15781.55 11.10 54862.12 88888.00 2006-03-27 03:15:55.903 086 15781.54 11.01 54862.14 88888.00 2006-03-27 03:15:56.403 086 15781.51 10.93 54862.03 88888.00 2006-03-27 03:15:56.903 086 15781.49 10.86 54862.08 88888.00 2006-03-27 03:15:57.403 086 15781.56 10.96 54862.12 88888.00 2006-03-27 03:15:57.903 086 15781.58 10.93 54862.06 88888.00 2006-03-27 03:15:58.403 086 15781.54 10.91 54861.95 88888.00 2006-03-27 03:15:58.903 086 15781.56 10.92 54861.92 88888.00 2006-03-27 03:15:59.403 086 15781.51 10.92 54861.88 88888.00 2006-03-27 03:15:59.903 086 15781.47 10.97 54861.95 88888.00 2006-03-27 03:16:00.403 086 15781.47 11.05 54861.93 88888.00 2006-03-27 03:16:00.903 086 15781.47 11.07 54862.04 88888.00 2006-03-27 03:16:01.403 086 15781.51 11.00 54862.05 88888.00 2006-03-27 03:16:01.903 086 15781.49 10.93 54861.98 88888.00 2006-03-27 03:16:02.403 086 15781.43 10.96 54862.00 88888.00 2006-03-27 03:16:02.903 086 15781.49 10.99 54861.99 88888.00 2006-03-27 03:16:03.403 086 15781.54 11.09 54861.92 88888.00 2006-03-27 03:16:03.903 086 15781.42 11.05 54861.94 88888.00 2006-03-27 03:16:04.403 086 15781.44 11.09 54862.08 88888.00 2006-03-27 03:16:04.903 086 15781.50 11.05 54861.97 88888.00 2006-03-27 03:16:05.403 086 15781.42 11.10 54862.00 88888.00 2006-03-27 03:16:05.903 086 15781.34 11.03 54862.07 88888.00 2006-03-27 03:16:06.403 086 15781.29 10.97 54862.10 88888.00 2006-03-27 03:16:06.903 086 15781.28 11.08 54862.07 88888.00 2006-03-27 03:16:07.403 086 15781.28 11.11 54862.18 88888.00 2006-03-27 03:16:07.903 086 15781.19 11.00 54862.12 88888.00 2006-03-27 03:16:08.403 086 15781.12 11.03 54862.15 88888.00 2006-03-27 03:16:08.903 086 15781.25 10.99 54862.15 88888.00 2006-03-27 03:16:09.403 086 15781.38 10.97 54862.13 88888.00 2006-03-27 03:16:09.903 086 15781.40 11.04 54862.15 88888.00 2006-03-27 03:16:10.403 086 15781.34 11.13 54862.14 88888.00 2006-03-27 03:16:10.903 086 15781.36 11.10 54862.00 88888.00 2006-03-27 03:16:11.403 086 15781.23 11.08 54862.03 88888.00 2006-03-27 03:16:11.903 086 15781.24 11.10 54862.13 88888.00 2006-03-27 03:16:12.403 086 15781.33 11.09 54862.16 88888.00 2006-03-27 03:16:12.903 086 15781.38 11.00 54862.17 88888.00 2006-03-27 03:16:13.403 086 15781.45 11.13 54862.16 88888.00 2006-03-27 03:16:13.903 086 15781.35 11.17 54862.06 88888.00 2006-03-27 03:16:14.403 086 15781.36 11.12 54862.16 88888.00 2006-03-27 03:16:14.903 086 15781.33 11.10 54862.24 88888.00 2006-03-27 03:16:15.403 086 15781.32 11.03 54862.27 88888.00 2006-03-27 03:16:15.903 086 15781.27 11.06 54862.18 88888.00 2006-03-27 03:16:16.403 086 15781.29 11.17 54862.07 88888.00 2006-03-27 03:16:16.903 086 15781.38 11.16 54862.25 88888.00 2006-03-27 03:16:17.403 086 15781.36 11.00 54862.38 88888.00 2006-03-27 03:16:17.903 086 15781.26 11.00 54862.34 88888.00 2006-03-27 03:16:18.403 086 15781.22 10.99 54862.29 88888.00 2006-03-27 03:16:18.903 086 15781.19 10.98 54862.30 88888.00 2006-03-27 03:16:19.403 086 15781.20 11.08 54862.31 88888.00 2006-03-27 03:16:19.903 086 15781.25 11.10 54862.37 88888.00 2006-03-27 03:16:20.403 086 15781.33 11.09 54862.38 88888.00 2006-03-27 03:16:20.903 086 15781.29 11.01 54862.35 88888.00 2006-03-27 03:16:21.403 086 15781.20 10.99 54862.35 88888.00 2006-03-27 03:16:21.903 086 15781.15 11.04 54862.36 88888.00 2006-03-27 03:16:22.403 086 15781.15 11.16 54862.35 88888.00 2006-03-27 03:16:22.903 086 15781.12 11.21 54862.40 88888.00 2006-03-27 03:16:23.403 086 15781.03 11.17 54862.36 88888.00 2006-03-27 03:16:23.903 086 15781.01 11.14 54862.43 88888.00 2006-03-27 03:16:24.403 086 15781.02 11.28 54862.39 88888.00 2006-03-27 03:16:24.903 086 15781.02 11.23 54862.35 88888.00 2006-03-27 03:16:25.403 086 15781.04 11.19 54862.36 88888.00 2006-03-27 03:16:25.903 086 15781.04 11.05 54862.35 88888.00 2006-03-27 03:16:26.403 086 15781.14 11.09 54862.36 88888.00 2006-03-27 03:16:26.903 086 15781.08 11.13 54862.42 88888.00 2006-03-27 03:16:27.403 086 15781.09 11.12 54862.34 88888.00 2006-03-27 03:16:27.903 086 15781.12 11.10 54862.38 88888.00 2006-03-27 03:16:28.403 086 15781.05 11.05 54862.42 88888.00 2006-03-27 03:16:28.903 086 15781.04 11.03 54862.35 88888.00 2006-03-27 03:16:29.403 086 15780.93 11.04 54862.39 88888.00 2006-03-27 03:16:29.903 086 15780.93 11.01 54862.55 88888.00 2006-03-27 03:16:30.403 086 15780.93 11.00 54862.53 88888.00 2006-03-27 03:16:30.903 086 15780.91 10.99 54862.52 88888.00 2006-03-27 03:16:31.403 086 15780.93 11.04 54862.47 88888.00 2006-03-27 03:16:31.903 086 15780.87 11.06 54862.51 88888.00 2006-03-27 03:16:32.403 086 15780.89 11.11 54862.58 88888.00 2006-03-27 03:16:32.903 086 15780.95 11.13 54862.61 88888.00 2006-03-27 03:16:33.403 086 15780.97 11.11 54862.55 88888.00 2006-03-27 03:16:33.903 086 15780.87 11.06 54862.66 88888.00 2006-03-27 03:16:34.403 086 15780.91 11.05 54862.63 88888.00 2006-03-27 03:16:34.903 086 15781.04 11.09 54862.52 88888.00 2006-03-27 03:16:35.403 086 15781.02 11.03 54862.46 88888.00 2006-03-27 03:16:35.903 086 15780.82 11.03 54862.52 88888.00 2006-03-27 03:16:36.403 086 15780.76 11.10 54862.57 88888.00 2006-03-27 03:16:36.903 086 15780.77 11.12 54862.56 88888.00 2006-03-27 03:16:37.403 086 15780.82 11.17 54862.53 88888.00 2006-03-27 03:16:37.903 086 15780.78 11.12 54862.62 88888.00 2006-03-27 03:16:38.403 086 15780.81 11.11 54862.63 88888.00 2006-03-27 03:16:38.903 086 15780.84 11.17 54862.53 88888.00 2006-03-27 03:16:39.403 086 15780.80 11.12 54862.45 88888.00 2006-03-27 03:16:39.903 086 15780.71 11.08 54862.40 88888.00 2006-03-27 03:16:40.403 086 15780.54 11.19 54862.50 88888.00 2006-03-27 03:16:40.903 086 15780.64 11.23 54862.62 88888.00 2006-03-27 03:16:41.403 086 15780.60 11.21 54862.56 88888.00 2006-03-27 03:16:41.903 086 15780.68 11.20 54862.52 88888.00 2006-03-27 03:16:42.403 086 15780.66 11.12 54862.64 88888.00 2006-03-27 03:16:42.903 086 15780.75 11.00 54862.70 88888.00 2006-03-27 03:16:43.403 086 15780.86 11.13 54862.82 88888.00 2006-03-27 03:16:43.903 086 15780.80 11.17 54862.79 88888.00 2006-03-27 03:16:44.403 086 15780.66 11.10 54862.80 88888.00 2006-03-27 03:16:44.903 086 15780.58 11.13 54862.77 88888.00 2006-03-27 03:16:45.403 086 15780.70 11.07 54862.73 88888.00 2006-03-27 03:16:45.903 086 15780.64 11.00 54862.75 88888.00 2006-03-27 03:16:46.403 086 15780.58 11.01 54862.74 88888.00 2006-03-27 03:16:46.903 086 15780.71 11.18 54862.62 88888.00 2006-03-27 03:16:47.403 086 15781.03 11.23 54862.52 88888.00 2006-03-27 03:16:47.903 086 15780.99 11.22 54862.61 88888.00 2006-03-27 03:16:48.403 086 15780.88 11.26 54862.67 88888.00 2006-03-27 03:16:48.903 086 15780.91 11.21 54862.69 88888.00 2006-03-27 03:16:49.403 086 15780.94 11.14 54862.72 88888.00 2006-03-27 03:16:49.903 086 15780.89 11.19 54862.75 88888.00 2006-03-27 03:16:50.403 086 15780.92 11.23 54862.73 88888.00 2006-03-27 03:16:50.903 086 15780.97 11.18 54862.73 88888.00 2006-03-27 03:16:51.403 086 15780.96 11.11 54862.62 88888.00 2006-03-27 03:16:51.903 086 15780.96 11.10 54862.74 88888.00 2006-03-27 03:16:52.403 086 15780.95 11.13 54862.72 88888.00 2006-03-27 03:16:52.903 086 15781.02 11.19 54862.74 88888.00 2006-03-27 03:16:53.403 086 15781.05 11.20 54862.80 88888.00 2006-03-27 03:16:53.903 086 15781.07 11.19 54862.72 88888.00 2006-03-27 03:16:54.403 086 15781.11 11.20 54862.67 88888.00 2006-03-27 03:16:54.903 086 15781.12 11.09 54862.75 88888.00 2006-03-27 03:16:55.403 086 15781.07 11.06 54862.67 88888.00 2006-03-27 03:16:55.903 086 15781.02 11.01 54862.61 88888.00 2006-03-27 03:16:56.403 086 15780.93 11.06 54862.60 88888.00 2006-03-27 03:16:56.903 086 15781.03 11.07 54862.59 88888.00 2006-03-27 03:16:57.403 086 15781.05 11.12 54862.67 88888.00 2006-03-27 03:16:57.903 086 15781.03 11.10 54862.73 88888.00 2006-03-27 03:16:58.403 086 15781.04 11.08 54862.75 88888.00 2006-03-27 03:16:58.903 086 15781.01 11.18 54862.75 88888.00 2006-03-27 03:16:59.403 086 15780.98 11.24 54862.71 88888.00 2006-03-27 03:16:59.903 086 15781.01 11.17 54862.63 88888.00 2006-03-27 03:17:00.403 086 15780.99 11.11 54862.69 88888.00 2006-03-27 03:17:00.903 086 15780.94 11.16 54862.74 88888.00 2006-03-27 03:17:01.403 086 15781.06 11.11 54862.72 88888.00 2006-03-27 03:17:01.903 086 15781.08 11.12 54862.73 88888.00 2006-03-27 03:17:02.403 086 15781.11 11.12 54862.74 88888.00 2006-03-27 03:17:02.903 086 15781.13 11.09 54862.62 88888.00 2006-03-27 03:17:03.403 086 15781.13 11.13 54862.62 88888.00 2006-03-27 03:17:03.903 086 15781.06 11.21 54862.67 88888.00 2006-03-27 03:17:04.403 086 15781.07 11.16 54862.70 88888.00 2006-03-27 03:17:04.903 086 15781.09 11.10 54862.62 88888.00 2006-03-27 03:17:05.403 086 15781.08 11.08 54862.62 88888.00 2006-03-27 03:17:05.903 086 15781.11 11.17 54862.67 88888.00 2006-03-27 03:17:06.403 086 15781.15 11.10 54862.66 88888.00 2006-03-27 03:17:06.903 086 15781.15 11.04 54862.63 88888.00 2006-03-27 03:17:07.403 086 15781.06 11.01 54862.75 88888.00 2006-03-27 03:17:07.903 086 15781.12 11.01 54862.77 88888.00 2006-03-27 03:17:08.403 086 15781.15 10.98 54862.63 88888.00 2006-03-27 03:17:08.903 086 15781.13 10.98 54862.67 88888.00 2006-03-27 03:17:09.403 086 15781.11 11.03 54862.69 88888.00 2006-03-27 03:17:09.903 086 15781.17 10.87 54862.78 88888.00 2006-03-27 03:17:10.403 086 15781.23 10.86 54862.71 88888.00 2006-03-27 03:17:10.903 086 15781.22 10.97 54862.66 88888.00 2006-03-27 03:17:11.400 086 15781.12 11.06 54862.69 88888.00 2006-03-27 03:17:11.900 086 15781.17 11.12 54862.70 88888.00 2006-03-27 03:17:12.400 086 15781.11 11.10 54862.82 88888.00 2006-03-27 03:17:12.900 086 15781.13 11.03 54862.92 88888.00 2006-03-27 03:17:13.400 086 15781.16 11.01 54862.91 88888.00 2006-03-27 03:17:13.900 086 15781.14 10.96 54862.92 88888.00 2006-03-27 03:17:14.400 086 15781.16 10.93 54862.88 88888.00 2006-03-27 03:17:14.900 086 15781.14 10.96 54862.95 88888.00 2006-03-27 03:17:15.400 086 15781.14 10.85 54862.96 88888.00 2006-03-27 03:17:15.900 086 15781.04 10.85 54862.88 88888.00 2006-03-27 03:17:16.400 086 15781.06 10.85 54862.77 88888.00 2006-03-27 03:17:16.900 086 15780.94 10.87 54862.74 88888.00 2006-03-27 03:17:17.400 086 15780.98 10.95 54862.84 88888.00 2006-03-27 03:17:17.900 086 15781.12 10.93 54862.98 88888.00 2006-03-27 03:17:18.400 086 15781.04 10.93 54862.95 88888.00 2006-03-27 03:17:18.900 086 15781.13 10.91 54862.91 88888.00 2006-03-27 03:17:19.400 086 15781.05 10.89 54862.91 88888.00 2006-03-27 03:17:19.900 086 15780.86 10.93 54863.06 88888.00 2006-03-27 03:17:20.400 086 15780.86 10.94 54863.04 88888.00 2006-03-27 03:17:20.900 086 15780.89 10.98 54862.99 88888.00 2006-03-27 03:17:21.400 086 15780.92 10.99 54863.05 88888.00 2006-03-27 03:17:21.900 086 15780.95 11.00 54863.03 88888.00 2006-03-27 03:17:22.400 086 15781.06 11.04 54863.06 88888.00 2006-03-27 03:17:22.900 086 15781.02 11.01 54863.06 88888.00 2006-03-27 03:17:23.400 086 15780.97 11.04 54862.96 88888.00 2006-03-27 03:17:23.900 086 15781.12 11.07 54862.88 88888.00 2006-03-27 03:17:24.400 086 15781.16 11.08 54862.91 88888.00 2006-03-27 03:17:24.900 086 15781.16 11.00 54862.94 88888.00 2006-03-27 03:17:25.400 086 15781.07 11.00 54862.98 88888.00 2006-03-27 03:17:25.900 086 15781.16 11.05 54863.02 88888.00 2006-03-27 03:17:26.400 086 15781.19 11.00 54863.01 88888.00 2006-03-27 03:17:26.900 086 15781.09 11.04 54862.98 88888.00 2006-03-27 03:17:27.400 086 15781.12 11.05 54862.98 88888.00 2006-03-27 03:17:27.900 086 15781.16 10.95 54862.91 88888.00 2006-03-27 03:17:28.400 086 15781.19 10.87 54862.98 88888.00 2006-03-27 03:17:28.900 086 15781.04 10.87 54863.09 88888.00 2006-03-27 03:17:29.400 086 15781.06 10.94 54863.11 88888.00 2006-03-27 03:17:29.900 086 15781.05 10.87 54863.02 88888.00 2006-03-27 03:17:30.400 086 15780.99 10.93 54862.92 88888.00 2006-03-27 03:17:30.900 086 15780.94 10.92 54862.81 88888.00 2006-03-27 03:17:31.400 086 15780.97 10.94 54862.82 88888.00 2006-03-27 03:17:31.900 086 15780.94 10.89 54862.93 88888.00 2006-03-27 03:17:32.400 086 15780.86 10.82 54862.90 88888.00 2006-03-27 03:17:32.900 086 15781.17 10.84 54862.92 88888.00 2006-03-27 03:17:33.400 086 15781.29 10.84 54863.02 88888.00 2006-03-27 03:17:33.900 086 15781.27 10.79 54862.98 88888.00 2006-03-27 03:17:34.400 086 15781.28 10.89 54863.00 88888.00 2006-03-27 03:17:34.900 086 15781.33 10.85 54863.04 88888.00 2006-03-27 03:17:35.400 086 15781.33 10.81 54863.01 88888.00 2006-03-27 03:17:35.900 086 15781.40 10.88 54863.02 88888.00 2006-03-27 03:17:36.400 086 15781.33 10.94 54863.01 88888.00 2006-03-27 03:17:36.900 086 15781.25 10.99 54863.09 88888.00 2006-03-27 03:17:37.400 086 15781.17 10.93 54863.25 88888.00 2006-03-27 03:17:37.900 086 15781.24 10.89 54863.37 88888.00 2006-03-27 03:17:38.400 086 15781.17 10.83 54863.36 88888.00 2006-03-27 03:17:38.900 086 15781.22 10.83 54863.15 88888.00 2006-03-27 03:17:39.400 086 15781.23 10.81 54863.17 88888.00 2006-03-27 03:17:39.900 086 15781.20 10.92 54863.18 88888.00 2006-03-27 03:17:40.400 086 15781.19 10.96 54863.23 88888.00 2006-03-27 03:17:40.900 086 15781.23 10.81 54863.24 88888.00 2006-03-27 03:17:41.400 086 15781.25 10.75 54863.31 88888.00 2006-03-27 03:17:41.900 086 15781.30 10.76 54863.23 88888.00 2006-03-27 03:17:42.400 086 15781.28 10.81 54863.20 88888.00 2006-03-27 03:17:42.900 086 15781.14 10.83 54863.20 88888.00 2006-03-27 03:17:43.400 086 15781.27 10.89 54863.23 88888.00 2006-03-27 03:17:43.900 086 15781.26 10.86 54863.32 88888.00 2006-03-27 03:17:44.400 086 15781.27 10.89 54863.31 88888.00 2006-03-27 03:17:44.900 086 15781.40 10.88 54863.28 88888.00 2006-03-27 03:17:45.400 086 15781.36 10.83 54863.24 88888.00 2006-03-27 03:17:45.900 086 15781.30 10.85 54863.36 88888.00 2006-03-27 03:17:46.400 086 15781.35 10.93 54863.31 88888.00 2006-03-27 03:17:46.900 086 15781.36 10.93 54863.16 88888.00 2006-03-27 03:17:47.400 086 15781.43 10.95 54863.20 88888.00 2006-03-27 03:17:47.900 086 15781.35 10.92 54863.27 88888.00 2006-03-27 03:17:48.400 086 15781.45 10.85 54863.29 88888.00 2006-03-27 03:17:48.900 086 15781.50 10.82 54863.39 88888.00 2006-03-27 03:17:49.400 086 15781.45 10.88 54863.43 88888.00 2006-03-27 03:17:49.900 086 15781.45 10.93 54863.42 88888.00 2006-03-27 03:17:50.400 086 15781.42 10.96 54863.49 88888.00 2006-03-27 03:17:50.900 086 15781.38 10.97 54863.48 88888.00 2006-03-27 03:17:51.400 086 15781.49 10.94 54863.38 88888.00 2006-03-27 03:17:51.900 086 15781.55 10.92 54863.21 88888.00 2006-03-27 03:17:52.400 086 15781.59 10.92 54863.27 88888.00 2006-03-27 03:17:52.900 086 15781.55 10.97 54863.32 88888.00 2006-03-27 03:17:53.400 086 15781.48 10.96 54863.36 88888.00 2006-03-27 03:17:53.900 086 15781.61 11.01 54863.36 88888.00 2006-03-27 03:17:54.400 086 15781.59 10.89 54863.39 88888.00 2006-03-27 03:17:54.900 086 15781.56 10.93 54863.22 88888.00 2006-03-27 03:17:55.400 086 15781.44 10.94 54863.15 88888.00 2006-03-27 03:17:55.900 086 15781.45 10.91 54863.14 88888.00 2006-03-27 03:17:56.400 086 15781.50 10.89 54863.21 88888.00 2006-03-27 03:17:56.900 086 15781.59 10.91 54863.24 88888.00 2006-03-27 03:17:57.400 086 15781.58 10.93 54863.33 88888.00 2006-03-27 03:17:57.900 086 15781.59 10.89 54863.39 88888.00 2006-03-27 03:17:58.400 086 15781.56 10.93 54863.36 88888.00 2006-03-27 03:17:58.900 086 15781.56 10.93 54863.38 88888.00 2006-03-27 03:17:59.400 086 15781.61 10.93 54863.34 88888.00 2006-03-27 03:17:59.900 086 15781.57 10.84 54863.25 88888.00 2006-03-27 03:18:00.400 086 15781.53 10.91 54863.28 88888.00 2006-03-27 03:18:00.900 086 15781.59 10.91 54863.21 88888.00 2006-03-27 03:18:01.400 086 15781.68 10.92 54863.16 88888.00 2006-03-27 03:18:01.900 086 15781.68 10.91 54863.32 88888.00 2006-03-27 03:18:02.400 086 15781.60 10.81 54863.28 88888.00 2006-03-27 03:18:02.900 086 15781.71 10.92 54863.28 88888.00 2006-03-27 03:18:03.400 086 15781.57 11.06 54863.32 88888.00 2006-03-27 03:18:03.900 086 15781.56 11.07 54863.45 88888.00 2006-03-27 03:18:04.400 086 15781.65 11.06 54863.64 88888.00 2006-03-27 03:18:04.900 086 15781.70 10.97 54863.60 88888.00 2006-03-27 03:18:05.400 086 15781.70 10.95 54863.65 88888.00 2006-03-27 03:18:05.900 086 15781.68 10.96 54863.53 88888.00 2006-03-27 03:18:06.400 086 15781.59 10.95 54863.47 88888.00 2006-03-27 03:18:06.900 086 15781.39 10.86 54863.56 88888.00 2006-03-27 03:18:07.400 086 15781.50 10.84 54863.61 88888.00 2006-03-27 03:18:07.900 086 15781.53 10.81 54863.63 88888.00 2006-03-27 03:18:08.400 086 15781.49 10.76 54863.58 88888.00 2006-03-27 03:18:08.900 086 15781.57 10.76 54863.50 88888.00 2006-03-27 03:18:09.400 086 15781.63 10.81 54863.50 88888.00 2006-03-27 03:18:09.900 086 15781.60 10.75 54863.55 88888.00 2006-03-27 03:18:10.400 086 15781.53 10.71 54863.55 88888.00 2006-03-27 03:18:10.900 086 15781.56 10.70 54863.68 88888.00 2006-03-27 03:18:11.400 086 15781.61 10.71 54863.63 88888.00 2006-03-27 03:18:11.900 086 15781.61 10.76 54863.58 88888.00 2006-03-27 03:18:12.400 086 15781.58 10.81 54863.63 88888.00 2006-03-27 03:18:12.900 086 15781.58 10.87 54863.67 88888.00 2006-03-27 03:18:13.400 086 15781.59 10.88 54863.79 88888.00 2006-03-27 03:18:13.900 086 15781.58 10.81 54863.89 88888.00 2006-03-27 03:18:14.400 086 15781.46 10.71 54863.87 88888.00 2006-03-27 03:18:14.900 086 15781.34 10.71 54863.85 88888.00 2006-03-27 03:18:15.400 086 15781.43 10.86 54863.78 88888.00 2006-03-27 03:18:15.900 086 15781.46 10.84 54863.78 88888.00 2006-03-27 03:18:16.400 086 15781.49 10.75 54863.77 88888.00 2006-03-27 03:18:16.900 086 15781.51 10.82 54863.81 88888.00 2006-03-27 03:18:17.400 086 15781.58 10.76 54863.85 88888.00 2006-03-27 03:18:17.900 086 15781.63 10.72 54863.88 88888.00 2006-03-27 03:18:18.400 086 15781.59 10.77 54863.87 88888.00 2006-03-27 03:18:18.900 086 15781.66 10.73 54863.81 88888.00 2006-03-27 03:18:19.400 086 15781.65 10.73 54863.83 88888.00 2006-03-27 03:18:19.900 086 15781.70 10.68 54863.88 88888.00 2006-03-27 03:18:20.400 086 15781.60 10.64 54863.83 88888.00 2006-03-27 03:18:20.900 086 15781.58 10.73 54863.93 88888.00 2006-03-27 03:18:21.400 086 15781.58 10.76 54863.88 88888.00 2006-03-27 03:18:21.900 086 15781.63 10.74 54863.76 88888.00 2006-03-27 03:18:22.400 086 15781.69 10.79 54863.82 88888.00 2006-03-27 03:18:22.900 086 15781.70 10.89 54863.90 88888.00 2006-03-27 03:18:23.400 086 15781.81 10.87 54863.88 88888.00 2006-03-27 03:18:23.900 086 15781.82 10.77 54863.85 88888.00 2006-03-27 03:18:24.400 086 15781.82 10.71 54864.01 88888.00 2006-03-27 03:18:24.900 086 15781.79 10.71 54864.07 88888.00 2006-03-27 03:18:25.400 086 15781.78 10.75 54864.14 88888.00 2006-03-27 03:18:25.900 086 15781.75 10.85 54864.13 88888.00 2006-03-27 03:18:26.400 086 15781.64 10.85 54864.18 88888.00 2006-03-27 03:18:26.900 086 15781.63 10.88 54864.26 88888.00 2006-03-27 03:18:27.400 086 15781.66 10.83 54864.36 88888.00 2006-03-27 03:18:27.900 086 15781.69 10.80 54864.35 88888.00 2006-03-27 03:18:28.400 086 15781.64 10.76 54864.39 88888.00 2006-03-27 03:18:28.900 086 15781.43 10.72 54864.28 88888.00 2006-03-27 03:18:29.400 086 15781.51 10.73 54864.21 88888.00 2006-03-27 03:18:29.900 086 15781.53 10.80 54864.32 88888.00 2006-03-27 03:18:30.400 086 15781.64 10.79 54864.25 88888.00 2006-03-27 03:18:30.900 086 15781.68 10.80 54864.06 88888.00 2006-03-27 03:18:31.400 086 15781.68 10.85 54864.17 88888.00 2006-03-27 03:18:31.900 086 15781.67 10.86 54864.30 88888.00 2006-03-27 03:18:32.400 086 15781.58 10.85 54864.22 88888.00 2006-03-27 03:18:32.900 086 15781.57 10.88 54864.17 88888.00 2006-03-27 03:18:33.400 086 15781.61 10.95 54864.19 88888.00 2006-03-27 03:18:33.900 086 15781.73 10.85 54864.21 88888.00 2006-03-27 03:18:34.400 086 15781.70 10.81 54864.26 88888.00 2006-03-27 03:18:34.900 086 15781.71 10.80 54864.28 88888.00 2006-03-27 03:18:35.400 086 15781.66 10.82 54864.30 88888.00 2006-03-27 03:18:35.900 086 15781.64 10.82 54864.33 88888.00 2006-03-27 03:18:36.400 086 15781.79 10.81 54864.31 88888.00 2006-03-27 03:18:36.900 086 15781.90 10.82 54864.29 88888.00 2006-03-27 03:18:37.400 086 15781.81 10.76 54864.35 88888.00 2006-03-27 03:18:37.900 086 15781.86 10.75 54864.26 88888.00 2006-03-27 03:18:38.400 086 15781.99 10.76 54864.39 88888.00 2006-03-27 03:18:38.900 086 15782.00 10.81 54864.41 88888.00 2006-03-27 03:18:39.400 086 15781.91 10.85 54864.25 88888.00 2006-03-27 03:18:39.900 086 15781.94 10.86 54864.25 88888.00 2006-03-27 03:18:40.400 086 15781.96 10.92 54864.39 88888.00 2006-03-27 03:18:40.900 086 15781.90 10.89 54864.38 88888.00 2006-03-27 03:18:41.400 086 15781.91 10.94 54864.40 88888.00 2006-03-27 03:18:41.900 086 15782.00 10.91 54864.43 88888.00 2006-03-27 03:18:42.400 086 15781.95 10.95 54864.56 88888.00 2006-03-27 03:18:42.900 086 15781.95 11.00 54864.45 88888.00 2006-03-27 03:18:43.400 086 15781.91 10.91 54864.38 88888.00 2006-03-27 03:18:43.900 086 15781.97 10.91 54864.44 88888.00 2006-03-27 03:18:44.400 086 15782.01 10.92 54864.43 88888.00 2006-03-27 03:18:44.900 086 15782.05 11.01 54864.45 88888.00 2006-03-27 03:18:45.400 086 15781.98 11.00 54864.42 88888.00 2006-03-27 03:18:45.900 086 15781.77 11.06 54864.36 88888.00 2006-03-27 03:18:46.400 086 15781.74 11.01 54864.31 88888.00 2006-03-27 03:18:46.900 086 15781.86 11.03 54864.34 88888.00 2006-03-27 03:18:47.400 086 15781.81 10.96 54864.26 88888.00 2006-03-27 03:18:47.900 086 15781.87 10.91 54864.35 88888.00 2006-03-27 03:18:48.400 086 15781.84 10.94 54864.54 88888.00 2006-03-27 03:18:48.900 086 15781.82 10.94 54864.62 88888.00 2006-03-27 03:18:49.400 086 15781.80 10.94 54864.64 88888.00 2006-03-27 03:18:49.900 086 15781.82 10.98 54864.64 88888.00 2006-03-27 03:18:50.400 086 15782.01 10.94 54864.58 88888.00 2006-03-27 03:18:50.900 086 15782.10 10.98 54864.55 88888.00 2006-03-27 03:18:51.400 086 15782.08 11.03 54864.58 88888.00 2006-03-27 03:18:51.900 086 15782.13 10.96 54864.62 88888.00 2006-03-27 03:18:52.400 086 15782.18 10.93 54864.52 88888.00 2006-03-27 03:18:52.900 086 15782.04 11.06 54864.49 88888.00 2006-03-27 03:18:53.400 086 15781.99 11.10 54864.55 88888.00 2006-03-27 03:18:53.900 086 15782.04 11.06 54864.56 88888.00 2006-03-27 03:18:54.400 086 15782.15 11.11 54864.51 88888.00 2006-03-27 03:18:54.900 086 15782.11 11.17 54864.53 88888.00 2006-03-27 03:18:55.400 086 15782.06 11.16 54864.56 88888.00 2006-03-27 03:18:55.900 086 15782.04 11.05 54864.56 88888.00 2006-03-27 03:18:56.400 086 15782.15 11.01 54864.61 88888.00 2006-03-27 03:18:56.900 086 15782.18 11.05 54864.58 88888.00 2006-03-27 03:18:57.400 086 15782.10 11.10 54864.68 88888.00 2006-03-27 03:18:57.900 086 15782.19 11.07 54864.69 88888.00 2006-03-27 03:18:58.400 086 15782.12 11.06 54864.63 88888.00 2006-03-27 03:18:58.900 086 15782.18 11.07 54864.63 88888.00 2006-03-27 03:18:59.400 086 15782.10 11.05 54864.62 88888.00 2006-03-27 03:18:59.900 086 15782.11 11.05 54864.66 88888.00 2006-03-27 03:19:00.400 086 15782.16 11.10 54864.66 88888.00 2006-03-27 03:19:00.900 086 15782.11 11.06 54864.66 88888.00 2006-03-27 03:19:01.400 086 15782.04 11.07 54864.82 88888.00 2006-03-27 03:19:01.900 086 15782.16 11.00 54864.95 88888.00 2006-03-27 03:19:02.400 086 15782.15 10.95 54864.92 88888.00 2006-03-27 03:19:02.900 086 15782.19 11.12 54864.93 88888.00 2006-03-27 03:19:03.400 086 15782.20 11.18 54865.04 88888.00 2006-03-27 03:19:03.900 086 15782.13 11.19 54865.00 88888.00 2006-03-27 03:19:04.400 086 15782.23 11.18 54864.92 88888.00 2006-03-27 03:19:04.900 086 15782.18 11.16 54864.92 88888.00 2006-03-27 03:19:05.400 086 15781.97 11.20 54864.93 88888.00 2006-03-27 03:19:05.900 086 15781.87 11.13 54864.93 88888.00 2006-03-27 03:19:06.400 086 15781.88 11.00 54864.89 88888.00 2006-03-27 03:19:06.900 086 15782.00 11.00 54864.85 88888.00 2006-03-27 03:19:07.400 086 15782.11 11.03 54864.68 88888.00 2006-03-27 03:19:07.900 086 15782.37 11.04 54864.66 88888.00 2006-03-27 03:19:08.400 086 15782.31 10.99 54864.76 88888.00 2006-03-27 03:19:08.900 086 15782.30 10.97 54864.86 88888.00 2006-03-27 03:19:09.400 086 15782.31 11.04 54864.87 88888.00 2006-03-27 03:19:09.900 086 15782.09 11.01 54864.94 88888.00 2006-03-27 03:19:10.400 086 15782.05 10.95 54865.07 88888.00 2006-03-27 03:19:10.900 086 15782.04 10.89 54865.07 88888.00 2006-03-27 03:19:11.400 086 15782.15 10.91 54864.88 88888.00 2006-03-27 03:19:11.900 086 15782.21 11.01 54864.98 88888.00 2006-03-27 03:19:12.400 086 15782.20 10.93 54865.00 88888.00 2006-03-27 03:19:12.900 086 15782.15 10.80 54864.97 88888.00 2006-03-27 03:19:13.400 086 15782.11 10.82 54864.93 88888.00 2006-03-27 03:19:13.900 086 15782.13 10.86 54864.99 88888.00 2006-03-27 03:19:14.400 086 15782.16 10.93 54864.98 88888.00 2006-03-27 03:19:14.900 086 15782.15 10.93 54865.01 88888.00 2006-03-27 03:19:15.400 086 15782.16 10.87 54865.06 88888.00 2006-03-27 03:19:15.900 086 15782.17 10.82 54865.05 88888.00 2006-03-27 03:19:16.400 086 15782.30 10.76 54865.00 88888.00 2006-03-27 03:19:16.900 086 15782.29 10.81 54864.98 88888.00 2006-03-27 03:19:17.400 086 15782.28 10.86 54864.98 88888.00 2006-03-27 03:19:17.900 086 15782.28 10.89 54864.97 88888.00 2006-03-27 03:19:18.400 086 15782.29 10.87 54865.04 88888.00 2006-03-27 03:19:18.900 086 15782.18 10.85 54865.06 88888.00 2006-03-27 03:19:19.400 086 15782.11 10.92 54865.14 88888.00 2006-03-27 03:19:19.900 086 15782.15 10.89 54865.04 88888.00 2006-03-27 03:19:20.400 086 15782.16 10.86 54865.03 88888.00 2006-03-27 03:19:20.900 086 15782.22 10.84 54865.10 88888.00 2006-03-27 03:19:21.400 086 15782.20 10.84 54865.17 88888.00 2006-03-27 03:19:21.900 086 15782.22 10.94 54865.12 88888.00 2006-03-27 03:19:22.400 086 15782.25 10.94 54865.30 88888.00 2006-03-27 03:19:22.900 086 15782.13 10.94 54865.41 88888.00 2006-03-27 03:19:23.400 086 15782.10 10.97 54865.37 88888.00 2006-03-27 03:19:23.900 086 15782.10 10.95 54865.35 88888.00 2006-03-27 03:19:24.400 086 15782.08 10.89 54865.25 88888.00 2006-03-27 03:19:24.900 086 15782.08 10.96 54865.17 88888.00 2006-03-27 03:19:25.400 086 15782.09 10.98 54865.22 88888.00 2006-03-27 03:19:25.900 086 15782.10 10.98 54865.22 88888.00 2006-03-27 03:19:26.400 086 15782.17 10.99 54865.20 88888.00 2006-03-27 03:19:26.900 086 15782.17 11.01 54865.25 88888.00 2006-03-27 03:19:27.400 086 15782.20 11.11 54865.06 88888.00 2006-03-27 03:19:27.900 086 15782.13 11.13 54865.11 88888.00 2006-03-27 03:19:28.400 086 15782.08 11.18 54865.30 88888.00 2006-03-27 03:19:28.900 086 15782.15 11.12 54865.28 88888.00 2006-03-27 03:19:29.400 086 15782.15 11.06 54865.43 88888.00 2006-03-27 03:19:29.900 086 15782.09 11.08 54865.42 88888.00 2006-03-27 03:19:30.400 086 15782.21 11.00 54865.33 88888.00 2006-03-27 03:19:30.900 086 15782.28 11.04 54865.29 88888.00 2006-03-27 03:19:31.400 086 15782.27 11.06 54865.33 88888.00 2006-03-27 03:19:31.900 086 15782.27 11.03 54865.40 88888.00 2006-03-27 03:19:32.400 086 15782.27 11.01 54865.42 88888.00 2006-03-27 03:19:32.900 086 15782.16 11.06 54865.36 88888.00 2006-03-27 03:19:33.400 086 15782.13 11.06 54865.37 88888.00 2006-03-27 03:19:33.900 086 15782.27 11.01 54865.29 88888.00 2006-03-27 03:19:34.400 086 15782.38 11.05 54865.22 88888.00 2006-03-27 03:19:34.900 086 15782.35 10.98 54865.33 88888.00 2006-03-27 03:19:35.400 086 15782.32 10.97 54865.37 88888.00 2006-03-27 03:19:35.900 086 15782.29 11.09 54865.36 88888.00 2006-03-27 03:19:36.400 086 15782.16 11.21 54865.38 88888.00 2006-03-27 03:19:36.900 086 15782.09 11.10 54865.41 88888.00 2006-03-27 03:19:37.400 086 15782.00 11.03 54865.47 88888.00 2006-03-27 03:19:37.900 086 15782.09 11.07 54865.48 88888.00 2006-03-27 03:19:38.400 086 15782.15 11.03 54865.46 88888.00 2006-03-27 03:19:38.900 086 15782.09 10.98 54865.53 88888.00 2006-03-27 03:19:39.400 086 15782.05 11.11 54865.55 88888.00 2006-03-27 03:19:39.900 086 15782.09 11.14 54865.47 88888.00 2006-03-27 03:19:40.400 086 15782.20 11.06 54865.39 88888.00 2006-03-27 03:19:40.900 086 15782.33 10.93 54865.55 88888.00 2006-03-27 03:19:41.400 086 15782.46 10.96 54865.58 88888.00 2006-03-27 03:19:41.900 086 15782.46 11.06 54865.54 88888.00 2006-03-27 03:19:42.400 086 15782.40 10.99 54865.62 88888.00 2006-03-27 03:19:42.900 086 15782.35 10.98 54865.69 88888.00 2006-03-27 03:19:43.400 086 15782.37 10.88 54865.80 88888.00 2006-03-27 03:19:43.900 086 15782.29 10.91 54865.83 88888.00 2006-03-27 03:19:44.400 086 15782.29 10.81 54865.70 88888.00 2006-03-27 03:19:44.900 086 15782.28 10.82 54865.60 88888.00 2006-03-27 03:19:45.400 086 15782.26 10.92 54865.57 88888.00 2006-03-27 03:19:45.900 086 15782.38 10.86 54865.52 88888.00 2006-03-27 03:19:46.400 086 15782.38 10.88 54865.57 88888.00 2006-03-27 03:19:46.900 086 15782.29 10.86 54865.51 88888.00 2006-03-27 03:19:47.400 086 15782.28 10.88 54865.46 88888.00 2006-03-27 03:19:47.900 086 15782.23 10.94 54865.43 88888.00 2006-03-27 03:19:48.400 086 15782.25 10.93 54865.43 88888.00 2006-03-27 03:19:48.900 086 15782.22 10.86 54865.51 88888.00 2006-03-27 03:19:49.400 086 15782.23 10.87 54865.57 88888.00 2006-03-27 03:19:49.900 086 15782.23 10.87 54865.54 88888.00 2006-03-27 03:19:50.400 086 15782.17 10.84 54865.53 88888.00 2006-03-27 03:19:50.900 086 15782.12 10.75 54865.52 88888.00 2006-03-27 03:19:51.400 086 15782.08 10.82 54865.63 88888.00 2006-03-27 03:19:51.900 086 15782.18 10.88 54865.54 88888.00 2006-03-27 03:19:52.400 086 15782.27 10.84 54865.51 88888.00 2006-03-27 03:19:52.900 086 15782.32 10.80 54865.50 88888.00 2006-03-27 03:19:53.400 086 15782.43 10.94 54865.40 88888.00 2006-03-27 03:19:53.900 086 15782.61 11.09 54865.16 88888.00 2006-03-27 03:19:54.400 086 15782.84 11.01 54865.04 88888.00 2006-03-27 03:19:54.900 086 15783.00 10.75 54864.96 88888.00 2006-03-27 03:19:55.400 086 15782.80 10.48 54865.04 88888.00 2006-03-27 03:19:55.900 086 15782.47 10.51 54865.30 88888.00 2006-03-27 03:19:56.400 086 15782.26 10.63 54865.37 88888.00 2006-03-27 03:19:56.900 086 15782.30 10.72 54865.51 88888.00 2006-03-27 03:19:57.400 086 15782.35 10.74 54865.57 88888.00 2006-03-27 03:19:57.900 086 15782.28 10.79 54865.59 88888.00 2006-03-27 03:19:58.400 086 15782.25 10.80 54865.73 88888.00 2006-03-27 03:19:58.900 086 15782.23 10.80 54865.72 88888.00 2006-03-27 03:19:59.400 086 15782.29 10.83 54865.81 88888.00 2006-03-27 03:19:59.900 086 15782.35 10.77 54865.83 88888.00 2006-03-27 03:20:00.400 086 15782.30 10.73 54865.65 88888.00 2006-03-27 03:20:00.900 086 15782.13 10.82 54865.60 88888.00 2006-03-27 03:20:01.400 086 15782.33 10.80 54865.72 88888.00 2006-03-27 03:20:01.900 086 15782.31 10.80 54865.72 88888.00 2006-03-27 03:20:02.400 086 15782.46 10.81 54865.73 88888.00 2006-03-27 03:20:02.900 086 15782.44 10.77 54865.76 88888.00 2006-03-27 03:20:03.400 086 15782.41 10.74 54865.83 88888.00 2006-03-27 03:20:03.900 086 15782.41 10.79 54865.82 88888.00 2006-03-27 03:20:04.400 086 15782.37 10.83 54865.83 88888.00 2006-03-27 03:20:04.900 086 15782.32 10.93 54865.90 88888.00 2006-03-27 03:20:05.400 086 15782.29 10.94 54865.91 88888.00 2006-03-27 03:20:05.900 086 15782.29 10.95 54865.84 88888.00 2006-03-27 03:20:06.400 086 15782.35 10.88 54865.78 88888.00 2006-03-27 03:20:06.900 086 15782.27 10.87 54865.79 88888.00 2006-03-27 03:20:07.400 086 15782.37 10.84 54865.79 88888.00 2006-03-27 03:20:07.900 086 15782.36 10.81 54865.82 88888.00 2006-03-27 03:20:08.400 086 15782.38 10.77 54865.85 88888.00 2006-03-27 03:20:08.900 086 15782.44 10.77 54865.84 88888.00 2006-03-27 03:20:09.400 086 15782.47 10.71 54865.89 88888.00 2006-03-27 03:20:09.900 086 15782.46 10.69 54865.91 88888.00 2006-03-27 03:20:10.400 086 15782.33 10.74 54865.84 88888.00 2006-03-27 03:20:10.900 086 15782.27 10.73 54865.84 88888.00 2006-03-27 03:20:11.400 086 15782.35 10.74 54865.92 88888.00 2006-03-27 03:20:11.900 086 15782.38 10.74 54866.03 88888.00 2006-03-27 03:20:12.400 086 15782.43 10.75 54866.01 88888.00 2006-03-27 03:20:12.900 086 15782.44 10.86 54865.84 88888.00 2006-03-27 03:20:13.400 086 15782.42 10.91 54865.94 88888.00 2006-03-27 03:20:13.900 086 15782.41 10.79 54865.87 88888.00 2006-03-27 03:20:14.400 086 15782.39 10.77 54865.74 88888.00 2006-03-27 03:20:14.900 086 15782.50 10.74 54865.86 88888.00 2006-03-27 03:20:15.400 086 15782.49 10.72 54866.04 88888.00 2006-03-27 03:20:15.900 086 15782.43 10.72 54866.04 88888.00 2006-03-27 03:20:16.400 086 15782.47 10.75 54865.95 88888.00 2006-03-27 03:20:16.900 086 15782.56 10.69 54866.03 88888.00 2006-03-27 03:20:17.400 086 15782.62 10.74 54866.14 88888.00 2006-03-27 03:20:17.900 086 15782.54 10.76 54866.06 88888.00 2006-03-27 03:20:18.400 086 15782.48 10.75 54866.11 88888.00 2006-03-27 03:20:18.900 086 15782.53 10.76 54866.14 88888.00 2006-03-27 03:20:19.400 086 15782.62 10.79 54866.12 88888.00 2006-03-27 03:20:19.900 086 15782.61 10.81 54866.12 88888.00 2006-03-27 03:20:20.400 086 15782.52 10.82 54866.09 88888.00 2006-03-27 03:20:20.900 086 15782.56 10.88 54866.07 88888.00 2006-03-27 03:20:21.400 086 15782.54 10.77 54866.01 88888.00 2006-03-27 03:20:21.900 086 15782.50 10.74 54866.13 88888.00 2006-03-27 03:20:22.400 086 15782.62 10.75 54866.30 88888.00 2006-03-27 03:20:22.900 086 15782.56 10.75 54866.32 88888.00 2006-03-27 03:20:23.400 086 15782.57 10.75 54866.33 88888.00 2006-03-27 03:20:23.900 086 15782.66 10.72 54866.28 88888.00 2006-03-27 03:20:24.400 086 15782.60 10.69 54866.15 88888.00 2006-03-27 03:20:24.900 086 15782.62 10.74 54866.06 88888.00 2006-03-27 03:20:25.400 086 15782.73 10.77 54866.11 88888.00 2006-03-27 03:20:25.900 086 15782.64 10.76 54866.15 88888.00 2006-03-27 03:20:26.400 086 15782.62 10.75 54866.36 88888.00 2006-03-27 03:20:26.900 086 15782.56 10.81 54866.30 88888.00 2006-03-27 03:20:27.400 086 15782.54 10.93 54866.22 88888.00 2006-03-27 03:20:27.900 086 15782.58 10.81 54866.22 88888.00 2006-03-27 03:20:28.400 086 15782.54 10.79 54866.12 88888.00 2006-03-27 03:20:28.900 086 15782.57 10.75 54866.14 88888.00 2006-03-27 03:20:29.400 086 15782.64 10.71 54866.23 88888.00 2006-03-27 03:20:29.900 086 15782.71 10.81 54866.25 88888.00 2006-03-27 03:20:30.400 086 15782.74 10.88 54866.22 88888.00 2006-03-27 03:20:30.900 086 15782.75 10.93 54866.25 88888.00 2006-03-27 03:20:31.400 086 15782.71 10.86 54866.28 88888.00 2006-03-27 03:20:31.900 086 15782.68 10.81 54866.36 88888.00 2006-03-27 03:20:32.400 086 15782.68 10.79 54866.45 88888.00 2006-03-27 03:20:32.900 086 15782.66 10.79 54866.43 88888.00 2006-03-27 03:20:33.400 086 15782.64 10.80 54866.38 88888.00 2006-03-27 03:20:33.900 086 15782.71 10.82 54866.27 88888.00 2006-03-27 03:20:34.400 086 15782.71 10.82 54866.28 88888.00 2006-03-27 03:20:34.900 086 15782.61 10.81 54866.33 88888.00 2006-03-27 03:20:35.400 086 15782.63 10.76 54866.44 88888.00 2006-03-27 03:20:35.900 086 15782.68 10.79 54866.41 88888.00 2006-03-27 03:20:36.400 086 15782.79 10.84 54866.38 88888.00 2006-03-27 03:20:36.900 086 15782.83 10.81 54866.46 88888.00 2006-03-27 03:20:37.400 086 15782.79 10.85 54866.40 88888.00 2006-03-27 03:20:37.900 086 15782.77 10.80 54866.43 88888.00 2006-03-27 03:20:38.400 086 15782.73 10.75 54866.41 88888.00 2006-03-27 03:20:38.900 086 15782.75 10.76 54866.41 88888.00 2006-03-27 03:20:39.400 086 15782.73 10.74 54866.37 88888.00 2006-03-27 03:20:39.900 086 15782.75 10.70 54866.33 88888.00 2006-03-27 03:20:40.400 086 15782.89 10.74 54866.33 88888.00 2006-03-27 03:20:40.900 086 15782.87 10.81 54866.35 88888.00 2006-03-27 03:20:41.400 086 15782.87 10.86 54866.47 88888.00 2006-03-27 03:20:41.900 086 15782.84 10.86 54866.49 88888.00 2006-03-27 03:20:42.400 086 15782.83 10.91 54866.54 88888.00 2006-03-27 03:20:42.900 086 15782.94 10.93 54866.51 88888.00 2006-03-27 03:20:43.400 086 15782.90 10.96 54866.52 88888.00 2006-03-27 03:20:43.900 086 15782.79 10.99 54866.59 88888.00 2006-03-27 03:20:44.400 086 15782.74 10.95 54866.60 88888.00 2006-03-27 03:20:44.900 086 15782.78 10.96 54866.57 88888.00 2006-03-27 03:20:45.400 086 15782.80 10.86 54866.57 88888.00 2006-03-27 03:20:45.900 086 15782.81 10.84 54866.59 88888.00 2006-03-27 03:20:46.400 086 15782.80 10.74 54866.57 88888.00 2006-03-27 03:20:46.900 086 15782.79 10.79 54866.58 88888.00 2006-03-27 03:20:47.400 086 15782.81 10.89 54866.54 88888.00 2006-03-27 03:20:47.900 086 15782.89 10.80 54866.48 88888.00 2006-03-27 03:20:48.400 086 15782.98 10.74 54866.47 88888.00 2006-03-27 03:20:48.900 086 15783.03 10.74 54866.59 88888.00 2006-03-27 03:20:49.400 086 15783.04 10.71 54866.73 88888.00 2006-03-27 03:20:49.900 086 15783.14 10.69 54866.75 88888.00 2006-03-27 03:20:50.400 086 15783.12 10.62 54866.66 88888.00 2006-03-27 03:20:50.900 086 15783.03 10.57 54866.67 88888.00 2006-03-27 03:20:51.400 086 15783.01 10.48 54866.67 88888.00 2006-03-27 03:20:51.900 086 15783.06 10.45 54866.56 88888.00 2006-03-27 03:20:52.400 086 15782.97 10.50 54866.57 88888.00 2006-03-27 03:20:52.900 086 15782.99 10.48 54866.69 88888.00 2006-03-27 03:20:53.400 086 15783.10 10.55 54866.62 88888.00 2006-03-27 03:20:53.900 086 15783.03 10.58 54866.75 88888.00 2006-03-27 03:20:54.400 086 15782.98 10.50 54866.84 88888.00 2006-03-27 03:20:54.900 086 15783.01 10.47 54866.84 88888.00 2006-03-27 03:20:55.400 086 15783.03 10.44 54866.83 88888.00 2006-03-27 03:20:55.900 086 15783.10 10.50 54866.89 88888.00 2006-03-27 03:20:56.400 086 15783.20 10.55 54866.80 88888.00 2006-03-27 03:20:56.900 086 15783.19 10.58 54866.75 88888.00 2006-03-27 03:20:57.400 086 15783.12 10.58 54866.79 88888.00 2006-03-27 03:20:57.900 086 15783.24 10.52 54866.71 88888.00 2006-03-27 03:20:58.400 086 15783.23 10.62 54866.73 88888.00 2006-03-27 03:20:58.900 086 15783.14 10.68 54866.87 88888.00 2006-03-27 03:20:59.400 086 15783.16 10.68 54866.86 88888.00 2006-03-27 03:20:59.900 086 15783.13 10.60 54866.86 88888.00 2006-03-27 03:21:00.400 086 15783.24 10.54 54866.75 88888.00 2006-03-27 03:21:00.900 086 15783.24 10.57 54866.87 88888.00 2006-03-27 03:21:01.400 086 15783.21 10.59 54866.94 88888.00 2006-03-27 03:21:01.900 086 15783.23 10.58 54866.84 88888.00 2006-03-27 03:21:02.400 086 15783.32 10.54 54866.94 88888.00 2006-03-27 03:21:02.900 086 15783.40 10.51 54866.98 88888.00 2006-03-27 03:21:03.400 086 15783.39 10.58 54866.93 88888.00 2006-03-27 03:21:03.900 086 15783.30 10.50 54866.93 88888.00 2006-03-27 03:21:04.400 086 15783.33 10.51 54866.91 88888.00 2006-03-27 03:21:04.900 086 15783.41 10.57 54866.91 88888.00 2006-03-27 03:21:05.400 086 15783.34 10.50 54866.82 88888.00 2006-03-27 03:21:05.900 086 15783.37 10.50 54866.83 88888.00 2006-03-27 03:21:06.400 086 15783.34 10.47 54866.93 88888.00 2006-03-27 03:21:06.900 086 15783.29 10.45 54866.98 88888.00 2006-03-27 03:21:07.400 086 15783.32 10.37 54867.02 88888.00 2006-03-27 03:21:07.900 086 15783.33 10.37 54867.09 88888.00 2006-03-27 03:21:08.400 086 15783.40 10.46 54867.08 88888.00 2006-03-27 03:21:08.900 086 15783.41 10.54 54867.09 88888.00 2006-03-27 03:21:09.400 086 15783.55 10.52 54867.06 88888.00 2006-03-27 03:21:09.900 086 15783.46 10.43 54867.14 88888.00 2006-03-27 03:21:10.400 086 15783.40 10.33 54867.18 88888.00 2006-03-27 03:21:10.900 086 15783.50 10.32 54867.08 88888.00 2006-03-27 03:21:11.400 086 15783.49 10.32 54867.19 88888.00 2006-03-27 03:21:11.900 086 15783.44 10.34 54867.19 88888.00 2006-03-27 03:21:12.400 086 15783.42 10.36 54867.19 88888.00 2006-03-27 03:21:12.900 086 15783.45 10.32 54867.09 88888.00 2006-03-27 03:21:13.400 086 15783.41 10.42 54867.13 88888.00 2006-03-27 03:21:13.900 086 15783.52 10.45 54867.27 88888.00 2006-03-27 03:21:14.400 086 15783.61 10.45 54867.27 88888.00 2006-03-27 03:21:14.900 086 15783.57 10.47 54867.30 88888.00 2006-03-27 03:21:15.400 086 15783.62 10.45 54867.26 88888.00 2006-03-27 03:21:15.900 086 15783.62 10.58 54867.25 88888.00 2006-03-27 03:21:16.400 086 15783.66 10.57 54867.21 88888.00 2006-03-27 03:21:16.900 086 15783.63 10.56 54867.12 88888.00 2006-03-27 03:21:17.400 086 15783.46 10.59 54867.20 88888.00 2006-03-27 03:21:17.900 086 15783.51 10.63 54867.16 88888.00 2006-03-27 03:21:18.400 086 15783.63 10.60 54866.99 88888.00 2006-03-27 03:21:18.900 086 15783.56 10.49 54867.05 88888.00 2006-03-27 03:21:19.400 086 15783.57 10.42 54867.16 88888.00 2006-03-27 03:21:19.900 086 15783.68 10.31 54867.23 88888.00 2006-03-27 03:21:20.400 086 15783.53 10.32 54867.32 88888.00 2006-03-27 03:21:20.900 086 15783.59 10.29 54867.40 88888.00 2006-03-27 03:21:21.400 086 15783.62 10.29 54867.35 88888.00 2006-03-27 03:21:21.900 086 15783.55 10.22 54867.35 88888.00 2006-03-27 03:21:22.400 086 15783.52 10.25 54867.48 88888.00 2006-03-27 03:21:22.900 086 15783.47 10.33 54867.44 88888.00 2006-03-27 03:21:23.400 086 15783.50 10.30 54867.41 88888.00 2006-03-27 03:21:23.900 086 15783.55 10.12 54867.45 88888.00 2006-03-27 03:21:24.400 086 15783.49 10.00 54867.36 88888.00 2006-03-27 03:21:24.900 086 15783.33 9.96 54867.45 88888.00 2006-03-27 03:21:25.400 086 15783.39 10.06 54867.42 88888.00 2006-03-27 03:21:25.900 086 15783.42 10.09 54867.42 88888.00 2006-03-27 03:21:26.400 086 15783.33 10.06 54867.44 88888.00 2006-03-27 03:21:26.900 086 15783.39 10.09 54867.42 88888.00 2006-03-27 03:21:27.400 086 15783.47 10.05 54867.56 88888.00 2006-03-27 03:21:27.900 086 15783.41 10.00 54867.55 88888.00 2006-03-27 03:21:28.400 086 15783.43 10.03 54867.47 88888.00 2006-03-27 03:21:28.900 086 15783.39 10.08 54867.58 88888.00 2006-03-27 03:21:29.400 086 15783.41 10.01 54867.58 88888.00 2006-03-27 03:21:29.900 086 15783.45 10.02 54867.65 88888.00 2006-03-27 03:21:30.400 086 15783.53 9.94 54867.62 88888.00 2006-03-27 03:21:30.900 086 15783.51 9.85 54867.64 88888.00 2006-03-27 03:21:31.400 086 15783.53 9.84 54867.66 88888.00 2006-03-27 03:21:31.900 086 15783.57 9.82 54867.55 88888.00 2006-03-27 03:21:32.400 086 15783.65 9.75 54867.55 88888.00 2006-03-27 03:21:32.900 086 15783.62 9.93 54867.63 88888.00 2006-03-27 03:21:33.400 086 15783.57 9.97 54867.69 88888.00 2006-03-27 03:21:33.900 086 15783.52 9.84 54867.68 88888.00 2006-03-27 03:21:34.400 086 15783.45 9.81 54867.72 88888.00 2006-03-27 03:21:34.900 086 15783.49 9.81 54867.73 88888.00 2006-03-27 03:21:35.400 086 15783.42 9.76 54867.66 88888.00 2006-03-27 03:21:35.900 086 15783.47 9.84 54867.53 88888.00 2006-03-27 03:21:36.400 086 15783.39 9.82 54867.62 88888.00 2006-03-27 03:21:36.900 086 15783.19 9.87 54867.70 88888.00 2006-03-27 03:21:37.400 086 15783.19 9.92 54867.84 88888.00 2006-03-27 03:21:37.900 086 15783.23 9.81 54867.91 88888.00 2006-03-27 03:21:38.400 086 15783.21 9.71 54867.90 88888.00 2006-03-27 03:21:38.900 086 15783.24 9.73 54867.88 88888.00 2006-03-27 03:21:39.400 086 15783.21 9.70 54867.87 88888.00 2006-03-27 03:21:39.900 086 15783.30 9.75 54867.95 88888.00 2006-03-27 03:21:40.400 086 15783.45 9.65 54867.86 88888.00 2006-03-27 03:21:40.900 086 15783.41 9.62 54867.80 88888.00 2006-03-27 03:21:41.400 086 15783.43 9.68 54867.79 88888.00 2006-03-27 03:21:41.900 086 15783.35 9.63 54867.75 88888.00 2006-03-27 03:21:42.400 086 15783.42 9.46 54867.81 88888.00 2006-03-27 03:21:42.900 086 15783.41 9.53 54867.85 88888.00 2006-03-27 03:21:43.400 086 15783.49 9.53 54867.92 88888.00 2006-03-27 03:21:43.900 086 15783.44 9.45 54867.91 88888.00 2006-03-27 03:21:44.400 086 15783.36 9.63 54867.92 88888.00 2006-03-27 03:21:44.900 086 15783.36 9.71 54867.95 88888.00 2006-03-27 03:21:45.400 086 15783.39 9.68 54867.81 88888.00 2006-03-27 03:21:45.900 086 15783.47 9.72 54867.81 88888.00 2006-03-27 03:21:46.400 086 15783.50 9.69 54867.84 88888.00 2006-03-27 03:21:46.900 086 15783.43 9.64 54867.88 88888.00 2006-03-27 03:21:47.400 086 15783.49 9.52 54867.91 88888.00 2006-03-27 03:21:47.900 086 15783.42 9.58 54867.96 88888.00 2006-03-27 03:21:48.400 086 15783.40 9.64 54868.01 88888.00 2006-03-27 03:21:48.900 086 15783.46 9.53 54868.06 88888.00 2006-03-27 03:21:49.400 086 15783.42 9.56 54868.06 88888.00 2006-03-27 03:21:49.900 086 15783.42 9.53 54868.02 88888.00 2006-03-27 03:21:50.400 086 15783.42 9.51 54867.99 88888.00 2006-03-27 03:21:50.900 086 15783.46 9.48 54868.00 88888.00 2006-03-27 03:21:51.400 086 15783.51 9.50 54867.94 88888.00 2006-03-27 03:21:51.900 086 15783.43 9.48 54867.92 88888.00 2006-03-27 03:21:52.400 086 15783.34 9.50 54868.01 88888.00 2006-03-27 03:21:52.900 086 15783.30 9.48 54868.01 88888.00 2006-03-27 03:21:53.400 086 15783.37 9.46 54868.05 88888.00 2006-03-27 03:21:53.900 086 15783.26 9.48 54868.09 88888.00 2006-03-27 03:21:54.400 086 15783.22 9.41 54867.97 88888.00 2006-03-27 03:21:54.900 086 15783.32 9.38 54868.01 88888.00 2006-03-27 03:21:55.400 086 15783.42 9.43 54868.04 88888.00 2006-03-27 03:21:55.900 086 15783.45 9.35 54868.04 88888.00 2006-03-27 03:21:56.400 086 15783.29 9.25 54868.07 88888.00 2006-03-27 03:21:56.900 086 15783.06 9.23 54868.09 88888.00 2006-03-27 03:21:57.400 086 15783.03 9.32 54868.23 88888.00 2006-03-27 03:21:57.900 086 15783.06 9.29 54868.26 88888.00 2006-03-27 03:21:58.400 086 15783.03 9.23 54868.19 88888.00 2006-03-27 03:21:58.900 086 15782.97 9.20 54868.22 88888.00 2006-03-27 03:21:59.400 086 15783.02 9.20 54868.24 88888.00 2006-03-27 03:21:59.900 086 15783.02 9.09 54868.23 88888.00 2006-03-27 03:22:00.397 086 15782.94 8.96 54868.15 88888.00 2006-03-27 03:22:00.907 086 15782.92 9.08 54868.24 88888.00 2006-03-27 03:22:01.407 086 15783.09 9.08 54868.29 88888.00 2006-03-27 03:22:01.907 086 15783.24 9.09 54868.33 88888.00 2006-03-27 03:22:02.407 086 15783.25 9.20 54868.32 88888.00 2006-03-27 03:22:02.907 086 15783.14 9.18 54868.40 88888.00 2006-03-27 03:22:03.407 086 15783.06 9.04 54868.42 88888.00 2006-03-27 03:22:03.907 086 15782.94 9.02 54868.40 88888.00 2006-03-27 03:22:04.407 086 15782.81 9.13 54868.38 88888.00 2006-03-27 03:22:04.907 086 15782.98 9.13 54868.37 88888.00 2006-03-27 03:22:05.407 086 15783.21 9.09 54868.37 88888.00 2006-03-27 03:22:05.907 086 15783.28 9.01 54868.28 88888.00 2006-03-27 03:22:06.407 086 15783.18 9.04 54868.26 88888.00 2006-03-27 03:22:06.907 086 15783.01 9.09 54868.41 88888.00 2006-03-27 03:22:07.407 086 15783.06 9.18 54868.45 88888.00 2006-03-27 03:22:07.907 086 15783.09 9.10 54868.50 88888.00 2006-03-27 03:22:08.407 086 15783.01 9.02 54868.39 88888.00 2006-03-27 03:22:08.907 086 15782.97 9.01 54868.39 88888.00 2006-03-27 03:22:09.407 086 15783.00 9.01 54868.35 88888.00 2006-03-27 03:22:09.907 086 15782.82 8.90 54868.32 88888.00 2006-03-27 03:22:10.407 086 15782.68 8.78 54868.44 88888.00 2006-03-27 03:22:10.907 086 15782.69 8.82 54868.49 88888.00 2006-03-27 03:22:11.407 086 15782.62 8.87 54868.44 88888.00 2006-03-27 03:22:11.907 086 15782.67 8.85 54868.43 88888.00 2006-03-27 03:22:12.407 086 15782.57 8.79 54868.53 88888.00 2006-03-27 03:22:12.907 086 15782.48 8.80 54868.54 88888.00 2006-03-27 03:22:13.407 086 15782.39 8.86 54868.61 88888.00 2006-03-27 03:22:13.907 086 15782.33 8.97 54868.43 88888.00 2006-03-27 03:22:14.407 086 15782.41 8.89 54868.41 88888.00 2006-03-27 03:22:14.907 086 15782.39 8.77 54868.52 88888.00 2006-03-27 03:22:15.407 086 15782.32 8.73 54868.60 88888.00 2006-03-27 03:22:15.907 086 15782.28 8.74 54868.70 88888.00 2006-03-27 03:22:16.407 086 15782.27 8.83 54868.64 88888.00 2006-03-27 03:22:16.907 086 15782.36 8.88 54868.66 88888.00 2006-03-27 03:22:17.407 086 15782.41 8.78 54868.74 88888.00 2006-03-27 03:22:17.907 086 15782.52 8.79 54868.76 88888.00 2006-03-27 03:22:18.407 086 15782.67 8.78 54868.70 88888.00 2006-03-27 03:22:18.907 086 15782.78 8.73 54868.63 88888.00 2006-03-27 03:22:19.407 086 15782.70 8.75 54868.67 88888.00 2006-03-27 03:22:19.907 086 15782.56 8.67 54868.67 88888.00 2006-03-27 03:22:20.407 086 15782.53 8.66 54868.67 88888.00 2006-03-27 03:22:20.907 086 15782.60 8.53 54868.67 88888.00 2006-03-27 03:22:21.407 086 15782.69 8.50 54868.70 88888.00 2006-03-27 03:22:21.907 086 15782.61 8.57 54868.74 88888.00 2006-03-27 03:22:22.407 086 15782.54 8.61 54868.82 88888.00 2006-03-27 03:22:22.907 086 15782.53 8.61 54868.77 88888.00 2006-03-27 03:22:23.407 086 15782.43 8.57 54868.81 88888.00 2006-03-27 03:22:23.907 086 15782.44 8.46 54868.73 88888.00 2006-03-27 03:22:24.407 086 15782.49 8.54 54868.74 88888.00 2006-03-27 03:22:24.907 086 15782.44 8.51 54868.76 88888.00 2006-03-27 03:22:25.407 086 15782.42 8.49 54868.88 88888.00 2006-03-27 03:22:25.907 086 15782.43 8.41 54868.87 88888.00 2006-03-27 03:22:26.407 086 15782.33 8.45 54868.81 88888.00 2006-03-27 03:22:26.907 086 15782.41 8.49 54868.71 88888.00 2006-03-27 03:22:27.407 086 15782.41 8.46 54868.75 88888.00 2006-03-27 03:22:27.907 086 15782.39 8.39 54868.80 88888.00 2006-03-27 03:22:28.407 086 15782.47 8.49 54868.83 88888.00 2006-03-27 03:22:28.907 086 15782.46 8.36 54868.80 88888.00 2006-03-27 03:22:29.407 086 15782.37 8.36 54868.81 88888.00 2006-03-27 03:22:29.907 086 15782.39 8.41 54868.92 88888.00 2006-03-27 03:22:30.407 086 15782.39 8.40 54868.95 88888.00 2006-03-27 03:22:30.907 086 15782.31 8.33 54868.97 88888.00 2006-03-27 03:22:31.407 086 15782.22 8.32 54868.85 88888.00 2006-03-27 03:22:31.907 086 15782.30 8.28 54868.91 88888.00 2006-03-27 03:22:32.407 086 15782.38 8.29 54868.93 88888.00 2006-03-27 03:22:32.907 086 15782.37 8.33 54868.94 88888.00 2006-03-27 03:22:33.407 086 15782.33 8.34 54868.86 88888.00 2006-03-27 03:22:33.907 086 15782.36 8.30 54868.86 88888.00 2006-03-27 03:22:34.407 086 15782.36 8.26 54868.97 88888.00 2006-03-27 03:22:34.907 086 15782.18 8.29 54868.98 88888.00 2006-03-27 03:22:35.407 086 15782.17 8.27 54868.92 88888.00 2006-03-27 03:22:35.907 086 15782.13 8.36 54868.90 88888.00 2006-03-27 03:22:36.407 086 15782.16 8.34 54868.99 88888.00 2006-03-27 03:22:36.907 086 15782.08 8.25 54868.93 88888.00 2006-03-27 03:22:37.407 086 15782.09 8.26 54868.87 88888.00 2006-03-27 03:22:37.907 086 15782.09 8.32 54868.92 88888.00 2006-03-27 03:22:38.407 086 15782.12 8.30 54869.01 88888.00 2006-03-27 03:22:38.907 086 15782.23 8.25 54869.04 88888.00 2006-03-27 03:22:39.407 086 15782.21 8.27 54869.09 88888.00 2006-03-27 03:22:39.907 086 15782.17 8.24 54868.98 88888.00 2006-03-27 03:22:40.407 086 15782.17 8.25 54868.98 88888.00 2006-03-27 03:22:40.907 086 15782.13 8.32 54868.94 88888.00 2006-03-27 03:22:41.407 086 15782.06 8.32 54869.03 88888.00 2006-03-27 03:22:41.907 086 15782.00 8.33 54869.03 88888.00 2006-03-27 03:22:42.407 086 15782.02 8.38 54869.04 88888.00 2006-03-27 03:22:42.907 086 15782.01 8.27 54869.06 88888.00 2006-03-27 03:22:43.407 086 15782.01 8.24 54869.06 88888.00 2006-03-27 03:22:43.907 086 15782.12 8.11 54869.08 88888.00 2006-03-27 03:22:44.407 086 15782.18 8.06 54869.09 88888.00 2006-03-27 03:22:44.907 086 15782.17 8.14 54869.19 88888.00 2006-03-27 03:22:45.407 086 15782.20 8.21 54869.16 88888.00 2006-03-27 03:22:45.907 086 15782.00 8.21 54868.94 88888.00 2006-03-27 03:22:46.407 086 15781.97 8.22 54868.97 88888.00 2006-03-27 03:22:46.907 086 15781.97 8.16 54868.98 88888.00 2006-03-27 03:22:47.407 086 15782.05 8.16 54868.95 88888.00 2006-03-27 03:22:47.907 086 15782.18 8.16 54868.94 88888.00 2006-03-27 03:22:48.407 086 15782.13 8.16 54869.03 88888.00 2006-03-27 03:22:48.907 086 15782.13 8.26 54869.03 88888.00 2006-03-27 03:22:49.407 086 15782.11 8.27 54868.98 88888.00 2006-03-27 03:22:49.907 086 15782.04 8.22 54868.95 88888.00 2006-03-27 03:22:50.407 086 15782.01 8.21 54869.02 88888.00 2006-03-27 03:22:50.907 086 15782.07 8.16 54869.13 88888.00 2006-03-27 03:22:51.407 086 15782.08 8.18 54869.14 88888.00 2006-03-27 03:22:51.907 086 15782.13 8.11 54869.12 88888.00 2006-03-27 03:22:52.407 086 15782.13 8.20 54869.15 88888.00 2006-03-27 03:22:52.907 086 15782.05 8.29 54869.15 88888.00 2006-03-27 03:22:53.407 086 15782.05 8.29 54869.18 88888.00 2006-03-27 03:22:53.907 086 15782.09 8.38 54869.19 88888.00 2006-03-27 03:22:54.407 086 15782.13 8.37 54869.23 88888.00 2006-03-27 03:22:54.907 086 15782.04 8.33 54869.25 88888.00 2006-03-27 03:22:55.407 086 15782.07 8.39 54869.29 88888.00 2006-03-27 03:22:55.907 086 15782.09 8.36 54869.29 88888.00 2006-03-27 03:22:56.407 086 15782.12 8.26 54869.36 88888.00 2006-03-27 03:22:56.907 086 15782.15 8.14 54869.30 88888.00 2006-03-27 03:22:57.407 086 15782.10 8.12 54869.25 88888.00 2006-03-27 03:22:57.907 086 15782.12 8.15 54869.20 88888.00 2006-03-27 03:22:58.407 086 15782.10 8.08 54869.20 88888.00 2006-03-27 03:22:58.907 086 15782.02 7.98 54869.20 88888.00 2006-03-27 03:22:59.407 086 15781.95 8.00 54869.23 88888.00 2006-03-27 03:22:59.907 086 15782.00 8.11 54869.18 88888.00 2006-03-27 03:23:00.407 086 15782.10 8.15 54869.15 88888.00 2006-03-27 03:23:00.907 086 15782.09 8.15 54869.30 88888.00 2006-03-27 03:23:01.407 086 15782.16 8.20 54869.26 88888.00 2006-03-27 03:23:01.907 086 15782.17 8.14 54869.23 88888.00 2006-03-27 03:23:02.407 086 15782.06 8.05 54869.25 88888.00 2006-03-27 03:23:02.907 086 15782.08 8.06 54869.24 88888.00 2006-03-27 03:23:03.407 086 15782.11 8.14 54869.25 88888.00 2006-03-27 03:23:03.907 086 15782.08 8.18 54869.37 88888.00 2006-03-27 03:23:04.407 086 15782.05 8.15 54869.46 88888.00 2006-03-27 03:23:04.907 086 15781.96 8.12 54869.49 88888.00 2006-03-27 03:23:05.407 086 15782.11 8.15 54869.32 88888.00 2006-03-27 03:23:05.907 086 15782.10 8.18 54869.39 88888.00 2006-03-27 03:23:06.407 086 15782.17 8.25 54869.45 88888.00 2006-03-27 03:23:06.907 086 15782.19 8.24 54869.35 88888.00 2006-03-27 03:23:07.407 086 15782.21 8.16 54869.36 88888.00 2006-03-27 03:23:07.907 086 15782.20 8.22 54869.51 88888.00 2006-03-27 03:23:08.407 086 15782.12 8.21 54869.56 88888.00 2006-03-27 03:23:08.907 086 15782.12 8.08 54869.49 88888.00 2006-03-27 03:23:09.407 086 15782.10 8.11 54869.35 88888.00 2006-03-27 03:23:09.907 086 15782.04 8.11 54869.35 88888.00 2006-03-27 03:23:10.407 086 15782.13 8.16 54869.49 88888.00 2006-03-27 03:23:10.907 086 15782.08 8.04 54869.47 88888.00 2006-03-27 03:23:11.407 086 15782.07 7.96 54869.45 88888.00 2006-03-27 03:23:11.907 086 15782.08 8.02 54869.32 88888.00 2006-03-27 03:23:12.407 086 15782.01 8.11 54869.37 88888.00 2006-03-27 03:23:12.907 086 15782.04 7.99 54869.42 88888.00 2006-03-27 03:23:13.407 086 15782.02 7.93 54869.40 88888.00 2006-03-27 03:23:13.907 086 15782.07 7.95 54869.47 88888.00 2006-03-27 03:23:14.407 086 15782.05 8.03 54869.55 88888.00 2006-03-27 03:23:14.907 086 15782.05 8.06 54869.50 88888.00 2006-03-27 03:23:15.407 086 15782.09 8.06 54869.34 88888.00 2006-03-27 03:23:15.907 086 15782.13 8.16 54869.35 88888.00 2006-03-27 03:23:16.407 086 15782.13 8.23 54869.49 88888.00 2006-03-27 03:23:16.907 086 15782.10 8.14 54869.52 88888.00 2006-03-27 03:23:17.407 086 15782.06 8.04 54869.45 88888.00 2006-03-27 03:23:17.907 086 15781.97 8.08 54869.51 88888.00 2006-03-27 03:23:18.407 086 15781.99 8.11 54869.55 88888.00 2006-03-27 03:23:18.907 086 15782.15 8.04 54869.45 88888.00 2006-03-27 03:23:19.407 086 15782.08 8.05 54869.34 88888.00 2006-03-27 03:23:19.907 086 15781.98 8.06 54869.31 88888.00 2006-03-27 03:23:20.407 086 15781.96 8.02 54869.36 88888.00 2006-03-27 03:23:20.907 086 15781.96 8.05 54869.27 88888.00 2006-03-27 03:23:21.407 086 15782.05 8.11 54869.23 88888.00 2006-03-27 03:23:21.907 086 15782.08 8.05 54869.36 88888.00 2006-03-27 03:23:22.407 086 15782.06 8.04 54869.45 88888.00 2006-03-27 03:23:22.907 086 15782.00 8.02 54869.40 88888.00 2006-03-27 03:23:23.407 086 15781.99 7.89 54869.52 88888.00 2006-03-27 03:23:23.907 086 15782.02 7.97 54869.51 88888.00 2006-03-27 03:23:24.407 086 15782.09 8.05 54869.44 88888.00 2006-03-27 03:23:24.907 086 15782.18 8.04 54869.38 88888.00 2006-03-27 03:23:25.407 086 15782.13 8.04 54869.36 88888.00 2006-03-27 03:23:25.907 086 15782.12 8.09 54869.37 88888.00 2006-03-27 03:23:26.407 086 15782.10 8.00 54869.37 88888.00 2006-03-27 03:23:26.907 086 15782.19 7.99 54869.38 88888.00 2006-03-27 03:23:27.407 086 15782.19 7.99 54869.46 88888.00 2006-03-27 03:23:27.907 086 15782.25 8.00 54869.53 88888.00 2006-03-27 03:23:28.407 086 15782.31 7.96 54869.39 88888.00 2006-03-27 03:23:28.907 086 15782.33 7.97 54869.44 88888.00 2006-03-27 03:23:29.407 086 15782.27 7.93 54869.49 88888.00 2006-03-27 03:23:29.907 086 15782.28 7.86 54869.56 88888.00 2006-03-27 03:23:30.407 086 15782.37 7.86 54869.39 88888.00 2006-03-27 03:23:30.907 086 15782.46 7.85 54869.31 88888.00 2006-03-27 03:23:31.407 086 15782.40 7.88 54869.31 88888.00 2006-03-27 03:23:31.907 086 15782.43 7.87 54869.27 88888.00 2006-03-27 03:23:32.407 086 15782.39 7.87 54869.25 88888.00 2006-03-27 03:23:32.907 086 15782.41 7.92 54869.31 88888.00 2006-03-27 03:23:33.407 086 15782.48 8.04 54869.29 88888.00 2006-03-27 03:23:33.907 086 15782.44 8.15 54869.34 88888.00 2006-03-27 03:23:34.407 086 15782.42 8.09 54869.44 88888.00 2006-03-27 03:23:34.907 086 15782.44 8.05 54869.44 88888.00 2006-03-27 03:23:35.407 086 15782.50 8.03 54869.39 88888.00 2006-03-27 03:23:35.907 086 15782.46 8.01 54869.46 88888.00 2006-03-27 03:23:36.407 086 15782.36 7.99 54869.56 88888.00 2006-03-27 03:23:36.907 086 15782.25 8.05 54869.64 88888.00 2006-03-27 03:23:37.407 086 15782.23 8.01 54869.69 88888.00 2006-03-27 03:23:37.907 086 15782.16 7.97 54869.66 88888.00 2006-03-27 03:23:38.407 086 15782.15 7.89 54869.62 88888.00 2006-03-27 03:23:38.907 086 15782.20 7.95 54869.60 88888.00 2006-03-27 03:23:39.407 086 15782.21 7.95 54869.69 88888.00 2006-03-27 03:23:39.907 086 15782.22 7.99 54869.69 88888.00 2006-03-27 03:23:40.407 086 15782.12 7.97 54869.66 88888.00 2006-03-27 03:23:40.907 086 15782.18 8.04 54869.67 88888.00 2006-03-27 03:23:41.407 086 15782.19 8.05 54869.64 88888.00 2006-03-27 03:23:41.907 086 15782.21 7.99 54869.63 88888.00 2006-03-27 03:23:42.407 086 15782.28 7.87 54869.62 88888.00 2006-03-27 03:23:42.907 086 15782.29 7.81 54869.64 88888.00 2006-03-27 03:23:43.407 086 15782.30 7.75 54869.62 88888.00 2006-03-27 03:23:43.907 086 15782.27 7.85 54869.70 88888.00 2006-03-27 03:23:44.407 086 15782.23 7.88 54869.70 88888.00 2006-03-27 03:23:44.907 086 15782.05 7.81 54869.69 88888.00 2006-03-27 03:23:45.407 086 15782.05 7.87 54869.74 88888.00 2006-03-27 03:23:45.907 086 15782.05 7.87 54869.78 88888.00 2006-03-27 03:23:46.407 086 15782.12 7.79 54869.74 88888.00 2006-03-27 03:23:46.907 086 15782.21 7.78 54869.73 88888.00 2006-03-27 03:23:47.407 086 15782.16 7.85 54869.72 88888.00 2006-03-27 03:23:47.907 086 15782.21 7.89 54869.70 88888.00 2006-03-27 03:23:48.407 086 15782.16 7.88 54869.63 88888.00 2006-03-27 03:23:48.907 086 15782.17 7.90 54869.59 88888.00 2006-03-27 03:23:49.407 086 15782.20 7.85 54869.66 88888.00 2006-03-27 03:23:49.907 086 15782.19 7.88 54869.68 88888.00 2006-03-27 03:23:50.407 086 15782.19 7.89 54869.73 88888.00 2006-03-27 03:23:50.907 086 15782.27 7.83 54869.68 88888.00 2006-03-27 03:23:51.407 086 15782.18 7.88 54869.75 88888.00 2006-03-27 03:23:51.907 086 15782.19 7.90 54869.99 88888.00 2006-03-27 03:23:52.407 086 15782.31 7.79 54869.96 88888.00 2006-03-27 03:23:52.907 086 15782.27 7.78 54869.84 88888.00 2006-03-27 03:23:53.407 086 15782.18 7.76 54869.83 88888.00 2006-03-27 03:23:53.907 086 15782.15 7.75 54869.94 88888.00 2006-03-27 03:23:54.407 086 15782.11 7.78 54869.95 88888.00 2006-03-27 03:23:54.907 086 15782.21 7.84 54869.84 88888.00 2006-03-27 03:23:55.407 086 15782.27 7.87 54869.82 88888.00 2006-03-27 03:23:55.907 086 15782.38 7.91 54869.80 88888.00 2006-03-27 03:23:56.407 086 15782.52 7.90 54869.80 88888.00 2006-03-27 03:23:56.907 086 15782.48 7.78 54869.87 88888.00 2006-03-27 03:23:57.407 086 15782.52 7.78 54869.91 88888.00 2006-03-27 03:23:57.907 086 15782.57 7.73 54870.05 88888.00 2006-03-27 03:23:58.407 086 15782.57 7.72 54870.11 88888.00 2006-03-27 03:23:58.907 086 15782.52 7.74 54870.01 88888.00 2006-03-27 03:23:59.407 086 15782.53 7.73 54869.92 88888.00 2006-03-27 03:23:59.907 086 15782.60 7.73 54869.81 88888.00 2006-03-27 03:24:00.407 086 15782.50 7.73 54869.78 88888.00 2006-03-27 03:24:00.907 086 15782.51 7.74 54869.87 88888.00 2006-03-27 03:24:01.407 086 15782.57 7.80 54869.82 88888.00 2006-03-27 03:24:01.907 086 15782.57 7.83 54870.02 88888.00 2006-03-27 03:24:02.407 086 15782.46 7.90 54870.04 88888.00 2006-03-27 03:24:02.907 086 15782.44 7.87 54869.96 88888.00 2006-03-27 03:24:03.407 086 15782.50 7.69 54869.87 88888.00 2006-03-27 03:24:03.907 086 15782.50 7.65 54869.84 88888.00 2006-03-27 03:24:04.407 086 15782.47 7.65 54869.91 88888.00 2006-03-27 03:24:04.907 086 15782.40 7.71 54869.91 88888.00 2006-03-27 03:24:05.407 086 15782.36 7.75 54869.95 88888.00 2006-03-27 03:24:05.907 086 15782.31 7.66 54869.99 88888.00 2006-03-27 03:24:06.407 086 15782.39 7.58 54869.91 88888.00 2006-03-27 03:24:06.907 086 15782.42 7.59 54869.81 88888.00 2006-03-27 03:24:07.407 086 15782.44 7.54 54869.82 88888.00 2006-03-27 03:24:07.907 086 15782.48 7.54 54869.88 88888.00 2006-03-27 03:24:08.407 086 15782.47 7.56 54869.91 88888.00 2006-03-27 03:24:08.907 086 15782.38 7.66 54869.98 88888.00 2006-03-27 03:24:09.407 086 15782.47 7.71 54870.01 88888.00 2006-03-27 03:24:09.907 086 15782.49 7.66 54869.90 88888.00 2006-03-27 03:24:10.407 086 15782.48 7.61 54869.78 88888.00 2006-03-27 03:24:10.907 086 15782.52 7.59 54869.88 88888.00 2006-03-27 03:24:11.407 086 15782.52 7.61 54869.93 88888.00 2006-03-27 03:24:11.907 086 15782.52 7.61 54869.85 88888.00 2006-03-27 03:24:12.407 086 15782.51 7.66 54869.87 88888.00 2006-03-27 03:24:12.907 086 15782.54 7.66 54869.92 88888.00 2006-03-27 03:24:13.407 086 15782.53 7.67 54869.88 88888.00 2006-03-27 03:24:13.907 086 15782.52 7.74 54869.69 88888.00 2006-03-27 03:24:14.407 086 15782.59 7.73 54869.91 88888.00 2006-03-27 03:24:14.907 086 15782.62 7.67 54869.94 88888.00 2006-03-27 03:24:15.407 086 15782.58 7.65 54869.93 88888.00 2006-03-27 03:24:15.907 086 15782.69 7.44 54869.95 88888.00 2006-03-27 03:24:16.407 086 15782.67 7.44 54869.87 88888.00 2006-03-27 03:24:16.907 086 15782.60 7.56 54869.93 88888.00 2006-03-27 03:24:17.407 086 15782.61 7.61 54869.82 88888.00 2006-03-27 03:24:17.907 086 15782.62 7.56 54869.81 88888.00 2006-03-27 03:24:18.407 086 15782.72 7.63 54870.04 88888.00 2006-03-27 03:24:18.907 086 15782.67 7.63 54870.00 88888.00 2006-03-27 03:24:19.407 086 15782.68 7.58 54869.95 88888.00 2006-03-27 03:24:19.907 086 15782.74 7.64 54869.96 88888.00 2006-03-27 03:24:20.407 086 15782.71 7.52 54870.00 88888.00 2006-03-27 03:24:20.907 086 15782.69 7.48 54869.94 88888.00 2006-03-27 03:24:21.407 086 15782.70 7.48 54870.05 88888.00 2006-03-27 03:24:21.907 086 15782.61 7.50 54869.87 88888.00 2006-03-27 03:24:22.407 086 15782.53 7.56 54869.85 88888.00 2006-03-27 03:24:22.907 086 15782.44 7.56 54869.82 88888.00 2006-03-27 03:24:23.407 086 15782.48 7.49 54869.85 88888.00 2006-03-27 03:24:23.907 086 15782.44 7.36 54869.90 88888.00 2006-03-27 03:24:24.407 086 15782.49 7.43 54870.04 88888.00 2006-03-27 03:24:24.907 086 15782.51 7.44 54870.05 88888.00 2006-03-27 03:24:25.407 086 15782.59 7.39 54869.99 88888.00 2006-03-27 03:24:25.907 086 15782.58 7.30 54870.01 88888.00 2006-03-27 03:24:26.407 086 15782.58 7.32 54870.06 88888.00 2006-03-27 03:24:26.907 086 15782.58 7.38 54870.13 88888.00 2006-03-27 03:24:27.407 086 15782.57 7.42 54870.17 88888.00 2006-03-27 03:24:27.907 086 15782.61 7.36 54870.09 88888.00 2006-03-27 03:24:28.407 086 15782.53 7.36 54870.05 88888.00 2006-03-27 03:24:28.907 086 15782.52 7.42 54870.13 88888.00 2006-03-27 03:24:29.407 086 15782.51 7.42 54870.13 88888.00 2006-03-27 03:24:29.907 086 15782.54 7.35 54870.21 88888.00 2006-03-27 03:24:30.407 086 15782.50 7.24 54870.15 88888.00 2006-03-27 03:24:30.907 086 15782.46 7.18 54870.16 88888.00 2006-03-27 03:24:31.407 086 15782.44 7.23 54870.17 88888.00 2006-03-27 03:24:31.907 086 15782.51 7.21 54870.16 88888.00 2006-03-27 03:24:32.407 086 15782.59 7.25 54870.20 88888.00 2006-03-27 03:24:32.907 086 15782.61 7.22 54870.06 88888.00 2006-03-27 03:24:33.407 086 15782.52 7.17 54869.98 88888.00 2006-03-27 03:24:33.907 086 15782.56 7.17 54870.02 88888.00 2006-03-27 03:24:34.407 086 15782.48 7.18 54870.07 88888.00 2006-03-27 03:24:34.907 086 15782.41 7.21 54870.17 88888.00 2006-03-27 03:24:35.407 086 15782.33 7.17 54870.23 88888.00 2006-03-27 03:24:35.907 086 15782.39 7.18 54870.18 88888.00 2006-03-27 03:24:36.407 086 15782.46 7.23 54870.15 88888.00 2006-03-27 03:24:36.907 086 15782.49 7.26 54870.17 88888.00 2006-03-27 03:24:37.407 086 15782.44 7.21 54870.28 88888.00 2006-03-27 03:24:37.907 086 15782.39 7.24 54870.16 88888.00 2006-03-27 03:24:38.407 086 15782.51 7.24 54870.10 88888.00 2006-03-27 03:24:38.907 086 15782.50 7.27 54870.13 88888.00 2006-03-27 03:24:39.407 086 15782.53 7.23 54870.17 88888.00 2006-03-27 03:24:39.907 086 15782.53 7.12 54870.21 88888.00 2006-03-27 03:24:40.407 086 15782.51 7.15 54870.13 88888.00 2006-03-27 03:24:40.907 086 15782.52 7.19 54870.28 88888.00 2006-03-27 03:24:41.407 086 15782.49 7.17 54870.32 88888.00 2006-03-27 03:24:41.907 086 15782.54 7.15 54870.37 88888.00 2006-03-27 03:24:42.407 086 15782.56 7.21 54870.41 88888.00 2006-03-27 03:24:42.907 086 15782.58 7.17 54870.42 88888.00 2006-03-27 03:24:43.407 086 15782.57 7.13 54870.44 88888.00 2006-03-27 03:24:43.907 086 15782.59 7.04 54870.39 88888.00 2006-03-27 03:24:44.407 086 15782.72 7.09 54870.26 88888.00 2006-03-27 03:24:44.907 086 15782.66 7.09 54870.22 88888.00 2006-03-27 03:24:45.407 086 15782.70 7.01 54870.15 88888.00 2006-03-27 03:24:45.907 086 15782.77 6.99 54870.10 88888.00 2006-03-27 03:24:46.407 086 15782.74 7.00 54870.11 88888.00 2006-03-27 03:24:46.907 086 15782.71 7.05 54870.13 88888.00 2006-03-27 03:24:47.407 086 15782.85 6.95 54870.12 88888.00 2006-03-27 03:24:47.907 086 15782.81 6.90 54870.11 88888.00 2006-03-27 03:24:48.407 086 15782.73 6.95 54870.14 88888.00 2006-03-27 03:24:48.907 086 15782.82 7.04 54870.16 88888.00 2006-03-27 03:24:49.407 086 15782.79 7.13 54870.18 88888.00 2006-03-27 03:24:49.907 086 15782.70 7.13 54870.24 88888.00 2006-03-27 03:24:50.407 086 15782.46 7.07 54870.36 88888.00 2006-03-27 03:24:50.907 086 15782.53 7.05 54870.17 88888.00 2006-03-27 03:24:51.407 086 15782.53 7.04 54870.18 88888.00 2006-03-27 03:24:51.907 086 15782.48 7.06 54870.25 88888.00 2006-03-27 03:24:52.407 086 15782.67 7.05 54870.26 88888.00 2006-03-27 03:24:52.907 086 15782.69 7.07 54870.21 88888.00 2006-03-27 03:24:53.407 086 15782.68 6.99 54870.33 88888.00 2006-03-27 03:24:53.907 086 15782.63 6.90 54870.28 88888.00 2006-03-27 03:24:54.407 086 15782.68 6.93 54870.30 88888.00 2006-03-27 03:24:54.907 086 15782.64 6.94 54870.23 88888.00 2006-03-27 03:24:55.407 086 15782.72 6.86 54870.17 88888.00 2006-03-27 03:24:55.907 086 15782.75 6.85 54870.15 88888.00 2006-03-27 03:24:56.407 086 15782.74 6.81 54870.16 88888.00 2006-03-27 03:24:56.907 086 15782.79 6.82 54870.13 88888.00 2006-03-27 03:24:57.407 086 15782.79 6.81 54870.07 88888.00 2006-03-27 03:24:57.907 086 15782.84 6.73 54870.09 88888.00 2006-03-27 03:24:58.407 086 15782.74 6.78 54870.17 88888.00 2006-03-27 03:24:58.907 086 15782.53 6.75 54870.17 88888.00 2006-03-27 03:24:59.407 086 15782.66 6.62 54869.99 88888.00 2006-03-27 03:24:59.907 086 15782.63 6.62 54870.02 88888.00 2006-03-27 03:25:00.407 086 15782.58 6.64 54870.15 88888.00 2006-03-27 03:25:00.907 086 15782.66 6.73 54870.06 88888.00 2006-03-27 03:25:01.407 086 15782.66 6.84 54870.02 88888.00 2006-03-27 03:25:01.907 086 15782.62 6.78 54870.10 88888.00 2006-03-27 03:25:02.407 086 15782.53 6.75 54870.16 88888.00 2006-03-27 03:25:02.907 086 15782.52 6.73 54870.12 88888.00 2006-03-27 03:25:03.407 086 15782.58 6.74 54870.20 88888.00 2006-03-27 03:25:03.907 086 15782.62 6.80 54870.23 88888.00 2006-03-27 03:25:04.407 086 15782.74 6.84 54870.21 88888.00 2006-03-27 03:25:04.907 086 15782.77 6.86 54870.28 88888.00 2006-03-27 03:25:05.407 086 15782.74 6.87 54870.24 88888.00 2006-03-27 03:25:05.907 086 15782.67 6.84 54870.25 88888.00 2006-03-27 03:25:06.407 086 15782.87 6.74 54870.15 88888.00 2006-03-27 03:25:06.907 086 15782.84 6.66 54870.21 88888.00 2006-03-27 03:25:07.407 086 15782.83 6.56 54870.28 88888.00 2006-03-27 03:25:07.907 086 15782.73 6.50 54870.43 88888.00 2006-03-27 03:25:08.407 086 15782.68 6.49 54870.47 88888.00 2006-03-27 03:25:08.907 086 15782.77 6.43 54870.45 88888.00 2006-03-27 03:25:09.407 086 15782.78 6.44 54870.44 88888.00 2006-03-27 03:25:09.907 086 15782.71 6.48 54870.28 88888.00 2006-03-27 03:25:10.407 086 15782.78 6.50 54870.27 88888.00 2006-03-27 03:25:10.907 086 15782.87 6.48 54870.31 88888.00 2006-03-27 03:25:11.407 086 15782.80 6.45 54870.26 88888.00 2006-03-27 03:25:11.907 086 15782.84 6.43 54870.24 88888.00 2006-03-27 03:25:12.407 086 15782.81 6.52 54870.30 88888.00 2006-03-27 03:25:12.907 086 15782.73 6.53 54870.25 88888.00 2006-03-27 03:25:13.407 086 15782.71 6.49 54870.11 88888.00 2006-03-27 03:25:13.907 086 15782.62 6.41 54870.24 88888.00 2006-03-27 03:25:14.407 086 15782.66 6.38 54870.31 88888.00 2006-03-27 03:25:14.907 086 15782.64 6.40 54870.35 88888.00 2006-03-27 03:25:15.407 086 15782.63 6.37 54870.31 88888.00 2006-03-27 03:25:15.907 086 15782.64 6.21 54870.33 88888.00 2006-03-27 03:25:16.407 086 15782.66 6.25 54870.43 88888.00 2006-03-27 03:25:16.907 086 15782.61 6.24 54870.21 88888.00 2006-03-27 03:25:17.407 086 15782.57 6.19 54870.18 88888.00 2006-03-27 03:25:17.907 086 15782.66 6.19 54870.33 88888.00 2006-03-27 03:25:18.407 086 15782.66 6.20 54870.27 88888.00 2006-03-27 03:25:18.907 086 15782.71 6.21 54870.26 88888.00 2006-03-27 03:25:19.407 086 15782.71 6.14 54870.39 88888.00 2006-03-27 03:25:19.907 086 15782.75 6.11 54870.42 88888.00 2006-03-27 03:25:20.407 086 15782.71 6.11 54870.39 88888.00 2006-03-27 03:25:20.907 086 15782.72 6.14 54870.42 88888.00 2006-03-27 03:25:21.407 086 15782.67 6.23 54870.48 88888.00 2006-03-27 03:25:21.907 086 15782.56 6.20 54870.39 88888.00 2006-03-27 03:25:22.407 086 15782.59 6.14 54870.26 88888.00 2006-03-27 03:25:22.907 086 15782.62 6.24 54870.27 88888.00 2006-03-27 03:25:23.407 086 15782.57 6.24 54870.32 88888.00 2006-03-27 03:25:23.907 086 15782.59 6.27 54870.38 88888.00 2006-03-27 03:25:24.407 086 15782.62 6.19 54870.34 88888.00 2006-03-27 03:25:24.907 086 15782.60 6.16 54870.35 88888.00 2006-03-27 03:25:25.407 086 15782.49 6.14 54870.41 88888.00 2006-03-27 03:25:25.907 086 15782.52 6.16 54870.35 88888.00 2006-03-27 03:25:26.407 086 15782.67 6.18 54870.46 88888.00 2006-03-27 03:25:26.907 086 15782.63 6.12 54870.47 88888.00 2006-03-27 03:25:27.407 086 15782.61 6.13 54870.35 88888.00 2006-03-27 03:25:27.907 086 15782.56 6.03 54870.31 88888.00 2006-03-27 03:25:28.407 086 15782.61 5.96 54870.48 88888.00 2006-03-27 03:25:28.907 086 15782.58 5.96 54870.52 88888.00 2006-03-27 03:25:29.407 086 15782.51 5.96 54870.58 88888.00 2006-03-27 03:25:29.907 086 15782.51 5.98 54870.46 88888.00 2006-03-27 03:25:30.407 086 15782.56 5.93 54870.54 88888.00 2006-03-27 03:25:30.907 086 15782.63 5.94 54870.56 88888.00 2006-03-27 03:25:31.407 086 15782.51 5.89 54870.54 88888.00 2006-03-27 03:25:31.907 086 15782.50 5.89 54870.57 88888.00 2006-03-27 03:25:32.407 086 15782.57 5.89 54870.44 88888.00 2006-03-27 03:25:32.907 086 15782.60 5.92 54870.49 88888.00 2006-03-27 03:25:33.407 086 15782.53 5.96 54870.49 88888.00 2006-03-27 03:25:33.907 086 15782.43 5.89 54870.54 88888.00 2006-03-27 03:25:34.407 086 15782.46 5.78 54870.57 88888.00 2006-03-27 03:25:34.907 086 15782.50 5.78 54870.60 88888.00 2006-03-27 03:25:35.407 086 15782.39 5.86 54870.57 88888.00 2006-03-27 03:25:35.907 086 15782.36 5.87 54870.50 88888.00 2006-03-27 03:25:36.407 086 15782.43 5.76 54870.59 88888.00 2006-03-27 03:25:36.907 086 15782.42 5.71 54870.47 88888.00 2006-03-27 03:25:37.407 086 15782.43 5.78 54870.30 88888.00 2006-03-27 03:25:37.907 086 15782.43 5.76 54870.31 88888.00 2006-03-27 03:25:38.407 086 15782.47 5.76 54870.45 88888.00 2006-03-27 03:25:38.907 086 15782.51 5.75 54870.41 88888.00 2006-03-27 03:25:39.407 086 15782.54 5.76 54870.30 88888.00 2006-03-27 03:25:39.907 086 15782.50 5.76 54870.34 88888.00 2006-03-27 03:25:40.407 086 15782.43 5.77 54870.58 88888.00 2006-03-27 03:25:40.907 086 15782.35 5.89 54870.61 88888.00 2006-03-27 03:25:41.407 086 15782.38 5.88 54870.60 88888.00 2006-03-27 03:25:41.907 086 15782.50 5.88 54870.55 88888.00 2006-03-27 03:25:42.407 086 15782.51 5.87 54870.50 88888.00 2006-03-27 03:25:42.907 086 15782.54 5.75 54870.54 88888.00 2006-03-27 03:25:43.407 086 15782.41 5.71 54870.38 88888.00 2006-03-27 03:25:43.907 086 15782.36 5.62 54870.41 88888.00 2006-03-27 03:25:44.407 086 15782.38 5.59 54870.44 88888.00 2006-03-27 03:25:44.907 086 15782.40 5.57 54870.52 88888.00 2006-03-27 03:25:45.407 086 15782.37 5.57 54870.60 88888.00 2006-03-27 03:25:45.907 086 15782.33 5.52 54870.59 88888.00 2006-03-27 03:25:46.407 086 15782.39 5.47 54870.53 88888.00 2006-03-27 03:25:46.907 086 15782.46 5.46 54870.53 88888.00 2006-03-27 03:25:47.407 086 15782.43 5.41 54870.50 88888.00 2006-03-27 03:25:47.907 086 15782.43 5.39 54870.61 88888.00 2006-03-27 03:25:48.407 086 15782.41 5.33 54870.67 88888.00 2006-03-27 03:25:48.907 086 15782.43 5.46 54870.64 88888.00 2006-03-27 03:25:49.407 086 15782.42 5.57 54870.64 88888.00 2006-03-27 03:25:49.907 086 15782.46 5.49 54870.54 88888.00 2006-03-27 03:25:50.407 086 15782.41 5.46 54870.43 88888.00 2006-03-27 03:25:50.907 086 15782.40 5.44 54870.47 88888.00 2006-03-27 03:25:51.407 086 15782.40 5.35 54870.45 88888.00 2006-03-27 03:25:51.907 086 15782.56 5.40 54870.06 88888.00 2006-03-27 03:25:52.407 086 15782.70 5.52 54869.74 88888.00 2006-03-27 03:25:52.907 086 15782.50 5.64 54869.73 88888.00 2006-03-27 03:25:53.407 086 15782.39 5.58 54869.94 88888.00 2006-03-27 03:25:53.907 086 15782.32 5.42 54870.15 88888.00 2006-03-27 03:25:54.407 086 15782.38 5.42 54870.36 88888.00 2006-03-27 03:25:54.907 086 15782.44 5.35 54870.50 88888.00 2006-03-27 03:25:55.407 086 15782.35 5.27 54870.55 88888.00 2006-03-27 03:25:55.907 086 15782.26 5.32 54870.46 88888.00 2006-03-27 03:25:56.407 086 15782.22 5.37 54870.50 88888.00 2006-03-27 03:25:56.907 086 15782.26 5.32 54870.45 88888.00 2006-03-27 03:25:57.407 086 15782.26 5.44 54870.52 88888.00 2006-03-27 03:25:57.907 086 15782.15 5.43 54870.50 88888.00 2006-03-27 03:25:58.407 086 15782.07 5.32 54870.61 88888.00 2006-03-27 03:25:58.907 086 15782.08 5.20 54870.52 88888.00 2006-03-27 03:25:59.407 086 15782.15 5.18 54870.38 88888.00 2006-03-27 03:25:59.907 086 15782.16 5.20 54870.47 88888.00 2006-03-27 03:26:00.407 086 15782.12 5.33 54870.53 88888.00 2006-03-27 03:26:00.907 086 15782.17 5.25 54870.58 88888.00 2006-03-27 03:26:01.407 086 15782.17 5.25 54870.55 88888.00 2006-03-27 03:26:01.907 086 15782.09 5.27 54870.57 88888.00 2006-03-27 03:26:02.407 086 15782.25 5.13 54870.61 88888.00 2006-03-27 03:26:02.907 086 15782.27 5.10 54870.56 88888.00 2006-03-27 03:26:03.407 086 15782.25 5.20 54870.53 88888.00 2006-03-27 03:26:03.907 086 15782.22 5.14 54870.59 88888.00 2006-03-27 03:26:04.407 086 15782.17 5.13 54870.70 88888.00 2006-03-27 03:26:04.907 086 15782.16 5.13 54870.75 88888.00 2006-03-27 03:26:05.407 086 15782.13 5.09 54870.85 88888.00 2006-03-27 03:26:05.907 086 15782.28 5.09 54870.85 88888.00 2006-03-27 03:26:06.407 086 15782.36 5.12 54870.64 88888.00 2006-03-27 03:26:06.907 086 15782.32 5.13 54870.55 88888.00 2006-03-27 03:26:07.407 086 15782.30 5.17 54870.55 88888.00 2006-03-27 03:26:07.907 086 15782.27 5.17 54870.65 88888.00 2006-03-27 03:26:08.407 086 15782.23 5.18 54870.56 88888.00 2006-03-27 03:26:08.907 086 15782.16 5.12 54870.61 88888.00 2006-03-27 03:26:09.407 086 15782.27 5.13 54870.69 88888.00 2006-03-27 03:26:09.907 086 15782.39 5.12 54870.74 88888.00 2006-03-27 03:26:10.407 086 15782.30 5.10 54870.82 88888.00 2006-03-27 03:26:10.907 086 15782.29 5.19 54870.87 88888.00 2006-03-27 03:26:11.407 086 15782.38 5.17 54870.70 88888.00 2006-03-27 03:26:11.907 086 15782.38 5.05 54870.73 88888.00 2006-03-27 03:26:12.407 086 15782.36 5.04 54870.73 88888.00 2006-03-27 03:26:12.907 086 15782.47 5.05 54870.69 88888.00 2006-03-27 03:26:13.407 086 15782.47 5.03 54870.69 88888.00 2006-03-27 03:26:13.907 086 15782.40 5.09 54870.69 88888.00 2006-03-27 03:26:14.407 086 15782.36 5.09 54870.70 88888.00 2006-03-27 03:26:14.907 086 15782.28 5.09 54870.77 88888.00 2006-03-27 03:26:15.407 086 15782.35 5.13 54870.79 88888.00 2006-03-27 03:26:15.907 086 15782.40 5.08 54870.89 88888.00 2006-03-27 03:26:16.407 086 15782.40 5.16 54870.93 88888.00 2006-03-27 03:26:16.907 086 15782.47 5.19 54870.92 88888.00 2006-03-27 03:26:17.407 086 15782.41 5.21 54870.95 88888.00 2006-03-27 03:26:17.907 086 15782.25 5.27 54870.87 88888.00 2006-03-27 03:26:18.407 086 15782.12 5.22 54870.78 88888.00 2006-03-27 03:26:18.907 086 15782.27 5.12 54870.68 88888.00 2006-03-27 03:26:19.407 086 15782.38 5.07 54870.75 88888.00 2006-03-27 03:26:19.907 086 15782.44 5.12 54870.74 88888.00 2006-03-27 03:26:20.407 086 15782.43 5.05 54870.61 88888.00 2006-03-27 03:26:20.907 086 15782.44 4.98 54870.71 88888.00 2006-03-27 03:26:21.407 086 15782.40 5.04 54870.74 88888.00 2006-03-27 03:26:21.907 086 15782.33 5.12 54870.70 88888.00 2006-03-27 03:26:22.407 086 15782.33 5.04 54870.81 88888.00 2006-03-27 03:26:22.907 086 15782.15 4.97 54870.97 88888.00 2006-03-27 03:26:23.407 086 15782.10 5.03 54870.85 88888.00 2006-03-27 03:26:23.907 086 15782.20 4.98 54870.88 88888.00 2006-03-27 03:26:24.407 086 15782.26 5.04 54870.90 88888.00 2006-03-27 03:26:24.907 086 15782.50 5.05 54870.70 88888.00 2006-03-27 03:26:25.407 086 15782.59 5.05 54870.74 88888.00 2006-03-27 03:26:25.907 086 15782.49 5.02 54870.76 88888.00 2006-03-27 03:26:26.407 086 15782.47 5.03 54870.78 88888.00 2006-03-27 03:26:26.907 086 15782.48 5.01 54870.79 88888.00 2006-03-27 03:26:27.407 086 15782.42 5.00 54870.71 88888.00 2006-03-27 03:26:27.907 086 15782.23 4.98 54870.74 88888.00 2006-03-27 03:26:28.407 086 15782.21 4.98 54870.79 88888.00 2006-03-27 03:26:28.907 086 15782.26 5.01 54870.77 88888.00 2006-03-27 03:26:29.407 086 15782.31 4.98 54870.80 88888.00 2006-03-27 03:26:29.907 086 15782.20 4.95 54870.96 88888.00 2006-03-27 03:26:30.407 086 15782.21 4.82 54870.95 88888.00 2006-03-27 03:26:30.907 086 15782.39 4.88 54870.84 88888.00 2006-03-27 03:26:31.407 086 15782.40 4.89 54870.93 88888.00 2006-03-27 03:26:31.907 086 15782.48 4.88 54870.91 88888.00 2006-03-27 03:26:32.407 086 15782.54 4.91 54870.98 88888.00 2006-03-27 03:26:32.907 086 15782.53 4.85 54871.11 88888.00 2006-03-27 03:26:33.407 086 15782.49 4.82 54871.15 88888.00 2006-03-27 03:26:33.907 086 15782.58 4.89 54870.95 88888.00 2006-03-27 03:26:34.407 086 15782.69 4.89 54870.89 88888.00 2006-03-27 03:26:34.907 086 15782.70 4.92 54870.95 88888.00 2006-03-27 03:26:35.407 086 15782.43 4.91 54870.88 88888.00 2006-03-27 03:26:35.907 086 15782.23 4.94 54871.02 88888.00 2006-03-27 03:26:36.407 086 15782.22 4.82 54870.97 88888.00 2006-03-27 03:26:36.907 086 15782.29 4.76 54870.99 88888.00 2006-03-27 03:26:37.407 086 15782.38 4.72 54871.03 88888.00 2006-03-27 03:26:37.907 086 15782.39 4.76 54870.96 88888.00 2006-03-27 03:26:38.407 086 15782.29 4.81 54871.00 88888.00 2006-03-27 03:26:38.907 086 15782.31 4.83 54871.14 88888.00 2006-03-27 03:26:39.407 086 15782.30 4.75 54871.06 88888.00 2006-03-27 03:26:39.907 086 15782.37 4.78 54870.93 88888.00 2006-03-27 03:26:40.407 086 15782.38 4.75 54870.98 88888.00 2006-03-27 03:26:40.907 086 15782.36 4.70 54870.91 88888.00 2006-03-27 03:26:41.407 086 15782.40 4.60 54870.91 88888.00 2006-03-27 03:26:41.907 086 15782.46 4.67 54870.92 88888.00 2006-03-27 03:26:42.407 086 15782.57 4.75 54870.81 88888.00 2006-03-27 03:26:42.907 086 15782.54 4.69 54870.71 88888.00 2006-03-27 03:26:43.407 086 15782.64 4.69 54870.84 88888.00 2006-03-27 03:26:43.907 086 15782.70 4.72 54870.95 88888.00 2006-03-27 03:26:44.407 086 15782.68 4.60 54870.81 88888.00 2006-03-27 03:26:44.907 086 15782.73 4.59 54870.79 88888.00 2006-03-27 03:26:45.407 086 15782.71 4.66 54870.82 88888.00 2006-03-27 03:26:45.907 086 15782.60 4.61 54870.87 88888.00 2006-03-27 03:26:46.407 086 15782.70 4.59 54870.90 88888.00 2006-03-27 03:26:46.907 086 15782.78 4.46 54870.92 88888.00 2006-03-27 03:26:47.404 086 15782.71 4.44 54870.80 88888.00 2006-03-27 03:26:47.904 086 15782.67 4.49 54870.76 88888.00 2006-03-27 03:26:48.404 086 15782.70 4.54 54870.76 88888.00 2006-03-27 03:26:48.904 086 15782.68 4.57 54870.79 88888.00 2006-03-27 03:26:49.404 086 15782.61 4.58 54870.87 88888.00 2006-03-27 03:26:49.904 086 15782.69 4.60 54870.88 88888.00 2006-03-27 03:26:50.404 086 15782.81 4.59 54870.76 88888.00 2006-03-27 03:26:50.904 086 15782.81 4.53 54870.77 88888.00 2006-03-27 03:26:51.404 086 15782.74 4.55 54870.79 88888.00 2006-03-27 03:26:51.904 086 15782.83 4.47 54870.81 88888.00 2006-03-27 03:26:52.404 086 15782.93 4.47 54870.88 88888.00 2006-03-27 03:26:52.904 086 15782.88 4.42 54870.81 88888.00 2006-03-27 03:26:53.404 086 15782.81 4.31 54870.90 88888.00 2006-03-27 03:26:53.904 086 15782.79 4.30 54870.88 88888.00 2006-03-27 03:26:54.404 086 15782.82 4.36 54870.93 88888.00 2006-03-27 03:26:54.904 086 15782.80 4.41 54871.01 88888.00 2006-03-27 03:26:55.404 086 15782.77 4.44 54870.96 88888.00 2006-03-27 03:26:55.904 086 15782.73 4.46 54870.89 88888.00 2006-03-27 03:26:56.404 086 15782.66 4.36 54870.98 88888.00 2006-03-27 03:26:56.904 086 15782.68 4.42 54870.98 88888.00 2006-03-27 03:26:57.404 086 15782.71 4.51 54870.93 88888.00 2006-03-27 03:26:57.904 086 15782.71 4.54 54870.99 88888.00 2006-03-27 03:26:58.404 086 15782.71 4.47 54870.91 88888.00 2006-03-27 03:26:58.904 086 15782.77 4.42 54870.86 88888.00 2006-03-27 03:26:59.404 086 15782.83 4.54 54870.79 88888.00 2006-03-27 03:26:59.904 086 15782.83 4.51 54870.70 88888.00 2006-03-27 03:27:00.404 086 15782.75 4.53 54870.77 88888.00 2006-03-27 03:27:00.904 086 15782.67 4.45 54870.80 88888.00 2006-03-27 03:27:01.404 086 15782.62 4.39 54870.89 88888.00 2006-03-27 03:27:01.904 086 15782.71 4.38 54870.85 88888.00 2006-03-27 03:27:02.404 086 15782.82 4.41 54870.85 88888.00 2006-03-27 03:27:02.904 086 15782.80 4.41 54870.98 88888.00 2006-03-27 03:27:03.404 086 15782.71 4.40 54871.00 88888.00 2006-03-27 03:27:03.904 086 15782.73 4.40 54870.97 88888.00 2006-03-27 03:27:04.404 086 15782.75 4.46 54870.96 88888.00 2006-03-27 03:27:04.904 086 15782.87 4.48 54870.98 88888.00 2006-03-27 03:27:05.404 086 15782.83 4.40 54871.02 88888.00 2006-03-27 03:27:05.904 086 15782.91 4.30 54871.10 88888.00 2006-03-27 03:27:06.404 086 15782.92 4.24 54871.07 88888.00 2006-03-27 03:27:06.904 086 15782.88 4.29 54871.00 88888.00 2006-03-27 03:27:07.404 086 15782.90 4.28 54871.14 88888.00 2006-03-27 03:27:07.904 086 15782.91 4.26 54871.11 88888.00 2006-03-27 03:27:08.404 086 15782.89 4.21 54871.09 88888.00 2006-03-27 03:27:08.904 086 15782.94 4.23 54871.09 88888.00 2006-03-27 03:27:09.404 086 15782.93 4.31 54871.14 88888.00 2006-03-27 03:27:09.904 086 15782.87 4.33 54871.17 88888.00 2006-03-27 03:27:10.404 086 15782.79 4.23 54871.24 88888.00 2006-03-27 03:27:10.904 086 15782.83 4.24 54871.31 88888.00 2006-03-27 03:27:11.404 086 15782.80 4.28 54871.28 88888.00 2006-03-27 03:27:11.904 086 15782.85 4.26 54871.27 88888.00 2006-03-27 03:27:12.404 086 15782.77 4.30 54871.33 88888.00 2006-03-27 03:27:12.904 086 15782.74 4.23 54871.21 88888.00 2006-03-27 03:27:13.404 086 15782.81 4.32 54871.10 88888.00 2006-03-27 03:27:13.904 086 15782.87 4.32 54871.29 88888.00 2006-03-27 03:27:14.404 086 15782.84 4.31 54871.32 88888.00 2006-03-27 03:27:14.904 086 15782.88 4.36 54871.27 88888.00 2006-03-27 03:27:15.404 086 15782.94 4.35 54871.22 88888.00 2006-03-27 03:27:15.904 086 15782.87 4.27 54871.20 88888.00 2006-03-27 03:27:16.404 086 15782.74 4.27 54871.23 88888.00 2006-03-27 03:27:16.904 086 15782.73 4.22 54871.28 88888.00 2006-03-27 03:27:17.404 086 15782.73 4.22 54871.36 88888.00 2006-03-27 03:27:17.904 086 15782.71 4.22 54871.39 88888.00 2006-03-27 03:27:18.404 086 15782.74 4.15 54871.29 88888.00 2006-03-27 03:27:18.904 086 15782.69 4.09 54871.29 88888.00 2006-03-27 03:27:19.404 086 15782.73 4.07 54871.33 88888.00 2006-03-27 03:27:19.904 086 15782.74 4.05 54871.36 88888.00 2006-03-27 03:27:20.404 086 15782.73 4.06 54871.22 88888.00 2006-03-27 03:27:20.904 086 15782.74 4.10 54871.14 88888.00 2006-03-27 03:27:21.404 086 15782.63 4.17 54871.21 88888.00 2006-03-27 03:27:21.904 086 15782.73 4.24 54871.19 88888.00 2006-03-27 03:27:22.404 086 15782.67 4.22 54871.10 88888.00 2006-03-27 03:27:22.904 086 15782.67 4.15 54871.02 88888.00 2006-03-27 03:27:23.404 086 15782.69 4.07 54871.09 88888.00 2006-03-27 03:27:23.904 086 15782.78 4.14 54871.10 88888.00 2006-03-27 03:27:24.404 086 15782.84 4.15 54871.22 88888.00 2006-03-27 03:27:24.904 086 15782.90 4.14 54871.22 88888.00 2006-03-27 03:27:25.404 086 15782.94 4.15 54871.08 88888.00 2006-03-27 03:27:25.904 086 15782.91 4.14 54871.07 88888.00 2006-03-27 03:27:26.404 086 15782.81 4.11 54871.25 88888.00 2006-03-27 03:27:26.904 086 15782.79 4.21 54871.36 88888.00 2006-03-27 03:27:27.404 086 15782.79 4.20 54871.38 88888.00 2006-03-27 03:27:27.904 086 15782.83 4.16 54871.31 88888.00 2006-03-27 03:27:28.404 086 15782.89 4.16 54871.28 88888.00 2006-03-27 03:27:28.904 086 15782.85 4.18 54871.27 88888.00 2006-03-27 03:27:29.404 086 15782.94 4.10 54871.40 88888.00 2006-03-27 03:27:29.904 086 15782.89 4.14 54871.44 88888.00 2006-03-27 03:27:30.404 086 15782.84 4.14 54871.49 88888.00 2006-03-27 03:27:30.904 086 15782.91 4.10 54871.44 88888.00 2006-03-27 03:27:31.404 086 15782.83 4.10 54871.38 88888.00 2006-03-27 03:27:31.904 086 15782.74 4.04 54871.39 88888.00 2006-03-27 03:27:32.404 086 15782.70 4.09 54871.41 88888.00 2006-03-27 03:27:32.904 086 15782.78 4.26 54871.35 88888.00 2006-03-27 03:27:33.404 086 15782.83 4.29 54871.33 88888.00 2006-03-27 03:27:33.904 086 15782.79 4.28 54871.32 88888.00 2006-03-27 03:27:34.404 086 15782.80 4.29 54871.36 88888.00 2006-03-27 03:27:34.904 086 15782.78 4.23 54871.33 88888.00 2006-03-27 03:27:35.404 086 15782.73 4.20 54871.34 88888.00 2006-03-27 03:27:35.904 086 15782.83 4.27 54871.33 88888.00 2006-03-27 03:27:36.404 086 15782.85 4.32 54871.39 88888.00 2006-03-27 03:27:36.904 086 15782.90 4.35 54871.36 88888.00 2006-03-27 03:27:37.404 086 15782.98 4.38 54871.31 88888.00 2006-03-27 03:27:37.904 086 15782.93 4.31 54871.29 88888.00 2006-03-27 03:27:38.404 086 15782.72 4.35 54871.42 88888.00 2006-03-27 03:27:38.904 086 15782.72 4.35 54871.50 88888.00 2006-03-27 03:27:39.404 086 15782.77 4.33 54871.45 88888.00 2006-03-27 03:27:39.904 086 15782.77 4.23 54871.39 88888.00 2006-03-27 03:27:40.404 086 15782.77 4.18 54871.41 88888.00 2006-03-27 03:27:40.904 086 15782.83 4.22 54871.33 88888.00 2006-03-27 03:27:41.404 086 15782.89 4.31 54871.28 88888.00 2006-03-27 03:27:41.904 086 15782.89 4.33 54871.32 88888.00 2006-03-27 03:27:42.404 086 15782.87 4.23 54871.36 88888.00 2006-03-27 03:27:42.904 086 15782.91 4.23 54871.32 88888.00 2006-03-27 03:27:43.404 086 15782.88 4.18 54871.29 88888.00 2006-03-27 03:27:43.904 086 15782.92 4.23 54871.29 88888.00 2006-03-27 03:27:44.404 086 15782.89 4.26 54871.30 88888.00 2006-03-27 03:27:44.904 086 15782.88 4.29 54871.24 88888.00 2006-03-27 03:27:45.404 086 15782.84 4.19 54871.19 88888.00 2006-03-27 03:27:45.904 086 15782.90 4.19 54871.21 88888.00 2006-03-27 03:27:46.404 086 15782.90 4.32 54871.23 88888.00 2006-03-27 03:27:46.904 086 15783.03 4.30 54871.21 88888.00 2006-03-27 03:27:47.404 086 15783.04 4.24 54871.17 88888.00 2006-03-27 03:27:47.904 086 15783.16 4.23 54870.93 88888.00 2006-03-27 03:27:48.404 086 15783.37 4.16 54870.66 88888.00 2006-03-27 03:27:48.904 086 15783.74 4.12 54870.45 88888.00 2006-03-27 03:27:49.404 086 15783.63 4.55 54870.27 88888.00 2006-03-27 03:27:49.904 086 15783.12 4.84 54870.28 88888.00 2006-03-27 03:27:50.404 086 15782.83 4.64 54870.48 88888.00 2006-03-27 03:27:50.904 086 15782.81 4.35 54870.78 88888.00 2006-03-27 03:27:51.404 086 15782.85 4.16 54870.98 88888.00 2006-03-27 03:27:51.904 086 15783.01 4.15 54871.00 88888.00 2006-03-27 03:27:52.404 086 15782.95 4.19 54871.17 88888.00 2006-03-27 03:27:52.904 086 15782.87 4.26 54871.27 88888.00 2006-03-27 03:27:53.404 086 15782.91 4.24 54871.34 88888.00 2006-03-27 03:27:53.904 086 15782.90 4.20 54871.29 88888.00 2006-03-27 03:27:54.404 086 15782.89 4.29 54871.27 88888.00 2006-03-27 03:27:54.904 086 15782.99 4.31 54871.25 88888.00 2006-03-27 03:27:55.404 086 15783.01 4.27 54871.12 88888.00 2006-03-27 03:27:55.904 086 15782.99 4.30 54871.07 88888.00 2006-03-27 03:27:56.404 086 15782.98 4.15 54871.12 88888.00 2006-03-27 03:27:56.904 086 15782.93 4.11 54871.14 88888.00 2006-03-27 03:27:57.404 086 15782.95 4.19 54871.09 88888.00 2006-03-27 03:27:57.904 086 15782.91 4.26 54871.18 88888.00 2006-03-27 03:27:58.404 086 15783.01 4.23 54871.19 88888.00 2006-03-27 03:27:58.904 086 15783.14 4.22 54871.09 88888.00 2006-03-27 03:27:59.404 086 15783.20 4.20 54871.19 88888.00 2006-03-27 03:27:59.904 086 15783.05 4.23 54871.24 88888.00 2006-03-27 03:28:00.404 086 15782.93 4.31 54871.27 88888.00 2006-03-27 03:28:00.904 086 15782.92 4.42 54871.31 88888.00 2006-03-27 03:28:01.404 086 15782.93 4.33 54871.24 88888.00 2006-03-27 03:28:01.904 086 15782.94 4.26 54871.24 88888.00 2006-03-27 03:28:02.404 086 15782.97 4.30 54871.25 88888.00 2006-03-27 03:28:02.904 086 15782.90 4.22 54871.31 88888.00 2006-03-27 03:28:03.404 086 15782.81 4.23 54871.34 88888.00 2006-03-27 03:28:03.904 086 15782.80 4.33 54871.19 88888.00 2006-03-27 03:28:04.404 086 15782.88 4.33 54871.08 88888.00 2006-03-27 03:28:04.904 086 15782.87 4.33 54871.19 88888.00 2006-03-27 03:28:05.404 086 15782.90 4.44 54871.34 88888.00 2006-03-27 03:28:05.904 086 15782.95 4.31 54871.22 88888.00 2006-03-27 03:28:06.404 086 15782.93 4.28 54871.13 88888.00 2006-03-27 03:28:06.904 086 15782.84 4.26 54871.14 88888.00 2006-03-27 03:28:07.404 086 15782.89 4.22 54871.14 88888.00 2006-03-27 03:28:07.904 086 15782.88 4.20 54871.13 88888.00 2006-03-27 03:28:08.404 086 15782.84 4.18 54871.27 88888.00 2006-03-27 03:28:08.904 086 15782.78 4.19 54871.30 88888.00 2006-03-27 03:28:09.404 086 15782.68 4.24 54871.33 88888.00 2006-03-27 03:28:09.904 086 15782.67 4.09 54871.22 88888.00 2006-03-27 03:28:10.404 086 15782.73 4.01 54871.17 88888.00 2006-03-27 03:28:10.904 086 15782.82 4.04 54871.17 88888.00 2006-03-27 03:28:11.404 086 15782.81 4.05 54871.13 88888.00 2006-03-27 03:28:11.904 086 15782.81 4.09 54871.21 88888.00 2006-03-27 03:28:12.404 086 15782.79 4.01 54871.40 88888.00 2006-03-27 03:28:12.904 086 15782.81 3.87 54871.44 88888.00 2006-03-27 03:28:13.404 086 15782.73 3.95 54871.36 88888.00 2006-03-27 03:28:13.904 086 15782.75 3.94 54871.33 88888.00 2006-03-27 03:28:14.404 086 15782.73 4.05 54871.32 88888.00 2006-03-27 03:28:14.904 086 15782.75 4.07 54871.33 88888.00 2006-03-27 03:28:15.404 086 15782.71 4.11 54871.44 88888.00 2006-03-27 03:28:15.904 086 15782.71 4.11 54871.33 88888.00 2006-03-27 03:28:16.404 086 15782.75 4.07 54871.22 88888.00 2006-03-27 03:28:16.904 086 15782.75 4.05 54871.21 88888.00 2006-03-27 03:28:17.404 086 15782.62 4.01 54871.30 88888.00 2006-03-27 03:28:17.904 086 15782.57 3.94 54871.40 88888.00 2006-03-27 03:28:18.404 086 15782.52 3.97 54871.39 88888.00 2006-03-27 03:28:18.904 086 15782.47 3.91 54871.39 88888.00 2006-03-27 03:28:19.404 086 15782.51 3.90 54871.33 88888.00 2006-03-27 03:28:19.904 086 15782.47 3.92 54871.35 88888.00 2006-03-27 03:28:20.404 086 15782.40 3.87 54871.28 88888.00 2006-03-27 03:28:20.904 086 15782.41 3.91 54871.24 88888.00 2006-03-27 03:28:21.404 086 15782.38 3.87 54871.31 88888.00 2006-03-27 03:28:21.904 086 15782.39 3.89 54871.23 88888.00 2006-03-27 03:28:22.404 086 15782.36 3.90 54871.18 88888.00 2006-03-27 03:28:22.904 086 15782.44 3.92 54871.29 88888.00 2006-03-27 03:28:23.404 086 15782.40 3.97 54871.30 88888.00 2006-03-27 03:28:23.904 086 15782.37 3.99 54871.25 88888.00 2006-03-27 03:28:24.404 086 15782.31 3.99 54871.28 88888.00 2006-03-27 03:28:24.904 086 15782.26 4.03 54871.24 88888.00 2006-03-27 03:28:25.404 086 15782.22 3.90 54871.12 88888.00 2006-03-27 03:28:25.904 086 15782.19 3.83 54871.11 88888.00 2006-03-27 03:28:26.404 086 15782.20 3.83 54871.32 88888.00 2006-03-27 03:28:26.904 086 15782.19 3.96 54871.38 88888.00 2006-03-27 03:28:27.404 086 15782.13 3.98 54871.31 88888.00 2006-03-27 03:28:27.904 086 15782.10 3.96 54871.31 88888.00 2006-03-27 03:28:28.404 086 15782.11 3.97 54871.32 88888.00 2006-03-27 03:28:28.904 086 15782.17 3.87 54871.28 88888.00 2006-03-27 03:28:29.404 086 15782.23 3.86 54871.39 88888.00 2006-03-27 03:28:29.904 086 15782.25 3.89 54871.35 88888.00 2006-03-27 03:28:30.404 086 15782.23 3.91 54871.23 88888.00 2006-03-27 03:28:30.904 086 15782.15 3.91 54871.20 88888.00 2006-03-27 03:28:31.404 086 15782.08 3.92 54871.23 88888.00 2006-03-27 03:28:31.904 086 15782.04 3.81 54871.24 88888.00 2006-03-27 03:28:32.404 086 15782.06 3.87 54871.25 88888.00 2006-03-27 03:28:32.904 086 15781.98 3.96 54871.29 88888.00 2006-03-27 03:28:33.404 086 15781.95 4.03 54871.13 88888.00 2006-03-27 03:28:33.904 086 15781.87 3.99 54871.14 88888.00 2006-03-27 03:28:34.404 086 15782.01 3.96 54871.06 88888.00 2006-03-27 03:28:34.904 086 15782.02 3.92 54871.15 88888.00 2006-03-27 03:28:35.404 086 15781.98 3.95 54871.18 88888.00 2006-03-27 03:28:35.904 086 15782.12 3.99 54871.15 88888.00 2006-03-27 03:28:36.404 086 15782.15 4.05 54871.07 88888.00 2006-03-27 03:28:36.904 086 15782.09 3.98 54871.07 88888.00 2006-03-27 03:28:37.404 086 15782.02 3.89 54871.14 88888.00 2006-03-27 03:28:37.904 086 15781.96 3.85 54871.09 88888.00 2006-03-27 03:28:38.404 086 15781.97 3.86 54871.17 88888.00 2006-03-27 03:28:38.904 086 15781.95 3.87 54871.04 88888.00 2006-03-27 03:28:39.404 086 15781.99 3.86 54870.99 88888.00 2006-03-27 03:28:39.904 086 15782.11 3.82 54870.90 88888.00 2006-03-27 03:28:40.404 086 15782.10 3.73 54870.98 88888.00 2006-03-27 03:28:40.904 086 15782.02 3.79 54871.09 88888.00 2006-03-27 03:28:41.404 086 15782.00 3.78 54871.04 88888.00 2006-03-27 03:28:41.904 086 15782.00 3.84 54870.93 88888.00 2006-03-27 03:28:42.404 086 15781.97 3.82 54870.98 88888.00 2006-03-27 03:28:42.904 086 15781.91 3.79 54870.93 88888.00 2006-03-27 03:28:43.404 086 15781.96 3.84 54870.91 88888.00 2006-03-27 03:28:43.904 086 15782.00 3.75 54871.02 88888.00 2006-03-27 03:28:44.404 086 15781.98 3.72 54870.97 88888.00 2006-03-27 03:28:44.904 086 15781.89 3.74 54870.79 88888.00 2006-03-27 03:28:45.404 086 15781.91 3.80 54870.95 88888.00 2006-03-27 03:28:45.904 086 15781.97 3.73 54871.01 88888.00 2006-03-27 03:28:46.404 086 15781.91 3.68 54870.99 88888.00 2006-03-27 03:28:46.904 086 15781.94 3.67 54870.96 88888.00 2006-03-27 03:28:47.404 086 15781.97 3.67 54870.99 88888.00 2006-03-27 03:28:47.904 086 15781.86 3.69 54870.95 88888.00 2006-03-27 03:28:48.404 086 15781.89 3.70 54870.93 88888.00 2006-03-27 03:28:48.904 086 15781.85 3.68 54870.91 88888.00 2006-03-27 03:28:49.404 086 15781.79 3.68 54871.00 88888.00 2006-03-27 03:28:49.904 086 15781.65 3.67 54871.03 88888.00 2006-03-27 03:28:50.404 086 15781.56 3.78 54870.92 88888.00 2006-03-27 03:28:50.904 086 15781.50 3.75 54870.81 88888.00 2006-03-27 03:28:51.404 086 15781.51 3.70 54870.77 88888.00 2006-03-27 03:28:51.904 086 15781.46 3.68 54870.80 88888.00 2006-03-27 03:28:52.404 086 15781.61 3.69 54870.90 88888.00 2006-03-27 03:28:52.904 086 15781.70 3.69 54870.97 88888.00 2006-03-27 03:28:53.404 086 15781.85 3.66 54871.08 88888.00 2006-03-27 03:28:53.904 086 15781.92 3.69 54871.10 88888.00 2006-03-27 03:28:54.404 086 15781.82 3.68 54870.95 88888.00 2006-03-27 03:28:54.904 086 15781.66 3.64 54870.80 88888.00 2006-03-27 03:28:55.404 086 15781.69 3.54 54870.87 88888.00 2006-03-27 03:28:55.904 086 15781.70 3.56 54870.86 88888.00 2006-03-27 03:28:56.404 086 15781.75 3.61 54870.87 88888.00 2006-03-27 03:28:56.904 086 15781.78 3.75 54870.91 88888.00 2006-03-27 03:28:57.404 086 15781.73 3.66 54870.87 88888.00 2006-03-27 03:28:57.904 086 15781.76 3.77 54870.82 88888.00 2006-03-27 03:28:58.404 086 15781.78 3.81 54870.84 88888.00 2006-03-27 03:28:58.904 086 15781.82 3.71 54870.97 88888.00 2006-03-27 03:28:59.404 086 15781.80 3.73 54870.96 88888.00 2006-03-27 03:28:59.904 086 15781.82 3.78 54870.88 88888.00 2006-03-27 03:29:00.404 086 15781.85 3.70 54870.87 88888.00 2006-03-27 03:29:00.904 086 15781.88 3.59 54870.78 88888.00 2006-03-27 03:29:01.404 086 15781.89 3.58 54870.78 88888.00 2006-03-27 03:29:01.904 086 15781.99 3.74 54870.77 88888.00 2006-03-27 03:29:02.404 086 15781.94 3.71 54870.75 88888.00 2006-03-27 03:29:02.904 086 15781.82 3.64 54870.71 88888.00 2006-03-27 03:29:03.404 086 15781.86 3.55 54870.73 88888.00 2006-03-27 03:29:03.904 086 15781.90 3.55 54870.65 88888.00 2006-03-27 03:29:04.404 086 15781.97 3.56 54870.64 88888.00 2006-03-27 03:29:04.904 086 15781.99 3.47 54870.87 88888.00 2006-03-27 03:29:05.404 086 15782.09 3.57 54870.88 88888.00 2006-03-27 03:29:05.904 086 15781.91 3.58 54870.82 88888.00 2006-03-27 03:29:06.404 086 15781.98 3.42 54870.77 88888.00 2006-03-27 03:29:06.904 086 15781.90 3.37 54870.78 88888.00 2006-03-27 03:29:07.404 086 15781.90 3.42 54870.70 88888.00 2006-03-27 03:29:07.904 086 15781.89 3.43 54870.63 88888.00 2006-03-27 03:29:08.404 086 15781.84 3.44 54870.60 88888.00 2006-03-27 03:29:08.904 086 15781.88 3.42 54870.54 88888.00 2006-03-27 03:29:09.404 086 15782.11 3.41 54870.49 88888.00 2006-03-27 03:29:09.904 086 15782.27 3.33 54870.66 88888.00 2006-03-27 03:29:10.404 086 15782.10 3.27 54870.71 88888.00 2006-03-27 03:29:10.904 086 15782.08 3.34 54870.74 88888.00 2006-03-27 03:29:11.404 086 15782.05 3.36 54870.66 88888.00 2006-03-27 03:29:11.904 086 15781.98 3.36 54870.66 88888.00 2006-03-27 03:29:12.404 086 15782.02 3.31 54870.68 88888.00 2006-03-27 03:29:12.904 086 15782.09 3.30 54870.57 88888.00 2006-03-27 03:29:13.404 086 15782.11 3.36 54870.58 88888.00 2006-03-27 03:29:13.904 086 15782.11 3.31 54870.61 88888.00 2006-03-27 03:29:14.404 086 15782.09 3.32 54870.59 88888.00 2006-03-27 03:29:14.904 086 15782.13 3.43 54870.63 88888.00 2006-03-27 03:29:15.404 086 15782.02 3.43 54870.74 88888.00 2006-03-27 03:29:15.904 086 15782.10 3.46 54870.57 88888.00 2006-03-27 03:29:16.404 086 15782.18 3.44 54870.59 88888.00 2006-03-27 03:29:16.904 086 15782.17 3.44 54870.63 88888.00 2006-03-27 03:29:17.404 086 15782.19 3.32 54870.61 88888.00 2006-03-27 03:29:17.904 086 15782.25 3.24 54870.59 88888.00 2006-03-27 03:29:18.404 086 15782.23 3.28 54870.63 88888.00 2006-03-27 03:29:18.904 086 15782.22 3.35 54870.53 88888.00 2006-03-27 03:29:19.404 086 15782.16 3.29 54870.47 88888.00 2006-03-27 03:29:19.904 086 15782.20 3.33 54870.44 88888.00 2006-03-27 03:29:20.404 086 15782.27 3.41 54870.48 88888.00 2006-03-27 03:29:20.904 086 15782.21 3.34 54870.46 88888.00 2006-03-27 03:29:21.404 086 15782.22 3.36 54870.50 88888.00 2006-03-27 03:29:21.904 086 15782.27 3.45 54870.37 88888.00 2006-03-27 03:29:22.404 086 15782.27 3.48 54870.38 88888.00 2006-03-27 03:29:22.904 086 15782.16 3.52 54870.47 88888.00 2006-03-27 03:29:23.404 086 15782.18 3.45 54870.43 88888.00 2006-03-27 03:29:23.904 086 15782.21 3.40 54870.44 88888.00 2006-03-27 03:29:24.404 086 15782.27 3.36 54870.30 88888.00 2006-03-27 03:29:24.904 086 15782.28 3.43 54870.18 88888.00 2006-03-27 03:29:25.404 086 15782.23 3.45 54870.27 88888.00 2006-03-27 03:29:25.904 086 15782.16 3.44 54870.44 88888.00 2006-03-27 03:29:26.404 086 15782.10 3.44 54870.43 88888.00 2006-03-27 03:29:26.904 086 15782.18 3.55 54870.35 88888.00 2006-03-27 03:29:27.404 086 15782.28 3.60 54870.39 88888.00 2006-03-27 03:29:27.904 086 15782.19 3.46 54870.41 88888.00 2006-03-27 03:29:28.404 086 15782.25 3.35 54870.36 88888.00 2006-03-27 03:29:28.904 086 15782.37 3.37 54870.31 88888.00 2006-03-27 03:29:29.404 086 15782.36 3.41 54870.33 88888.00 2006-03-27 03:29:29.904 086 15782.30 3.48 54870.33 88888.00 2006-03-27 03:29:30.404 086 15782.30 3.59 54870.26 88888.00 2006-03-27 03:29:30.904 086 15782.22 3.54 54870.35 88888.00 2006-03-27 03:29:31.404 086 15782.26 3.42 54870.43 88888.00 2006-03-27 03:29:31.904 086 15782.27 3.36 54870.35 88888.00 2006-03-27 03:29:32.404 086 15782.21 3.36 54870.25 88888.00 2006-03-27 03:29:32.904 086 15782.21 3.38 54870.30 88888.00 2006-03-27 03:29:33.404 086 15782.32 3.40 54870.39 88888.00 2006-03-27 03:29:33.904 086 15782.35 3.46 54870.35 88888.00 2006-03-27 03:29:34.404 086 15782.29 3.48 54870.33 88888.00 2006-03-27 03:29:34.904 086 15782.29 3.45 54870.36 88888.00 2006-03-27 03:29:35.404 086 15782.29 3.43 54870.38 88888.00 2006-03-27 03:29:35.904 086 15782.27 3.37 54870.33 88888.00 2006-03-27 03:29:36.404 086 15782.30 3.42 54870.18 88888.00 2006-03-27 03:29:36.904 086 15782.29 3.43 54870.26 88888.00 2006-03-27 03:29:37.404 086 15782.32 3.37 54870.30 88888.00 2006-03-27 03:29:37.904 086 15782.35 3.45 54870.42 88888.00 2006-03-27 03:29:38.404 086 15782.39 3.45 54870.34 88888.00 2006-03-27 03:29:38.904 086 15782.31 3.45 54870.37 88888.00 2006-03-27 03:29:39.404 086 15782.27 3.47 54870.33 88888.00 2006-03-27 03:29:39.904 086 15782.28 3.54 54870.39 88888.00 2006-03-27 03:29:40.404 086 15782.20 3.55 54870.43 88888.00 2006-03-27 03:29:40.904 086 15782.23 3.58 54870.26 88888.00 2006-03-27 03:29:41.404 086 15782.30 3.56 54870.17 88888.00 2006-03-27 03:29:41.904 086 15782.31 3.57 54870.13 88888.00 2006-03-27 03:29:42.404 086 15782.25 3.48 54870.04 88888.00 2006-03-27 03:29:42.904 086 15782.32 3.49 54870.09 88888.00 2006-03-27 03:29:43.404 086 15782.18 3.53 54870.27 88888.00 2006-03-27 03:29:43.904 086 15782.13 3.60 54870.30 88888.00 2006-03-27 03:29:44.404 086 15782.25 3.60 54870.21 88888.00 2006-03-27 03:29:44.904 086 15782.28 3.59 54870.12 88888.00 2006-03-27 03:29:45.404 086 15782.29 3.55 54870.14 88888.00 2006-03-27 03:29:45.904 086 15782.28 3.66 54870.14 88888.00 2006-03-27 03:29:46.404 086 15782.25 3.70 54870.09 88888.00 2006-03-27 03:29:46.904 086 15782.13 3.59 54870.10 88888.00 2006-03-27 03:29:47.404 086 15781.99 3.54 54870.11 88888.00 2006-03-27 03:29:47.904 086 15781.96 3.59 54870.02 88888.00 2006-03-27 03:29:48.404 086 15781.82 3.71 54870.11 88888.00 2006-03-27 03:29:48.904 086 15781.78 3.66 54870.01 88888.00 2006-03-27 03:29:49.404 086 15781.78 3.60 54870.07 88888.00 2006-03-27 03:29:49.904 086 15781.90 3.60 54870.09 88888.00 2006-03-27 03:29:50.404 086 15782.02 3.66 54870.21 88888.00 2006-03-27 03:29:50.904 086 15782.01 3.65 54870.22 88888.00 2006-03-27 03:29:51.404 086 15781.96 3.73 54870.16 88888.00 2006-03-27 03:29:51.904 086 15782.00 3.71 54870.10 88888.00 2006-03-27 03:29:52.404 086 15781.78 3.58 54870.09 88888.00 2006-03-27 03:29:52.904 086 15781.75 3.50 54870.18 88888.00 2006-03-27 03:29:53.404 086 15781.77 3.57 54870.18 88888.00 2006-03-27 03:29:53.904 086 15781.81 3.71 54870.21 88888.00 2006-03-27 03:29:54.404 086 15781.69 3.68 54870.10 88888.00 2006-03-27 03:29:54.904 086 15781.73 3.75 54870.09 88888.00 2006-03-27 03:29:55.404 086 15781.82 3.74 54870.09 88888.00 2006-03-27 03:29:55.904 086 15781.86 3.70 54870.09 88888.00 2006-03-27 03:29:56.404 086 15781.85 3.65 54870.06 88888.00 2006-03-27 03:29:56.904 086 15781.82 3.61 54870.10 88888.00 2006-03-27 03:29:57.404 086 15781.86 3.65 54870.00 88888.00 2006-03-27 03:29:57.904 086 15781.80 3.87 54869.91 88888.00 2006-03-27 03:29:58.404 086 15781.81 3.95 54869.80 88888.00 2006-03-27 03:29:58.904 086 15781.97 3.92 54869.73 88888.00 2006-03-27 03:29:59.404 086 15781.96 3.90 54869.82 88888.00 2006-03-27 03:29:59.904 086 15781.96 3.91 54869.80 88888.00 2006-03-27 03:30:00.404 086 15781.95 3.75 54869.87 88888.00 2006-03-27 03:30:00.904 086 15781.92 3.75 54869.79 88888.00 2006-03-27 03:30:01.404 086 15781.87 3.69 54869.81 88888.00 2006-03-27 03:30:01.904 086 15781.88 3.67 54869.85 88888.00 2006-03-27 03:30:02.404 086 15781.77 3.78 54869.79 88888.00 2006-03-27 03:30:02.904 086 15781.81 4.03 54869.71 88888.00 2006-03-27 03:30:03.404 086 15781.92 4.02 54869.77 88888.00 2006-03-27 03:30:03.904 086 15782.01 3.89 54869.63 88888.00 2006-03-27 03:30:04.404 086 15782.01 3.92 54869.69 88888.00 2006-03-27 03:30:04.904 086 15781.89 3.92 54869.68 88888.00 2006-03-27 03:30:05.404 086 15781.74 3.91 54869.60 88888.00 2006-03-27 03:30:05.904 086 15781.71 3.92 54869.52 88888.00 2006-03-27 03:30:06.404 086 15781.71 3.96 54869.69 88888.00 2006-03-27 03:30:06.904 086 15781.88 4.15 54869.72 88888.00 2006-03-27 03:30:07.404 086 15781.90 4.12 54869.68 88888.00 2006-03-27 03:30:07.904 086 15781.95 4.01 54869.70 88888.00 2006-03-27 03:30:08.404 086 15781.95 4.02 54869.68 88888.00 2006-03-27 03:30:08.904 086 15781.82 4.03 54869.59 88888.00 2006-03-27 03:30:09.404 086 15781.79 3.95 54869.64 88888.00 2006-03-27 03:30:09.904 086 15781.85 3.91 54869.70 88888.00 2006-03-27 03:30:10.404 086 15781.81 4.03 54869.60 88888.00 2006-03-27 03:30:10.904 086 15781.84 3.96 54869.55 88888.00 2006-03-27 03:30:11.404 086 15781.97 3.80 54869.63 88888.00 2006-03-27 03:30:11.904 086 15781.92 3.82 54869.70 88888.00 2006-03-27 03:30:12.404 086 15781.84 3.79 54869.73 88888.00 2006-03-27 03:30:12.904 086 15781.82 3.79 54869.75 88888.00 2006-03-27 03:30:13.404 086 15781.86 3.80 54869.70 88888.00 2006-03-27 03:30:13.904 086 15781.87 3.83 54869.55 88888.00 2006-03-27 03:30:14.404 086 15781.94 3.83 54869.48 88888.00 2006-03-27 03:30:14.904 086 15781.95 3.85 54869.46 88888.00 2006-03-27 03:30:15.404 086 15781.82 3.89 54869.41 88888.00 2006-03-27 03:30:15.904 086 15781.90 3.90 54869.38 88888.00 2006-03-27 03:30:16.404 086 15781.88 3.83 54869.45 88888.00 2006-03-27 03:30:16.904 086 15781.86 3.89 54869.45 88888.00 2006-03-27 03:30:17.404 086 15781.75 3.92 54869.37 88888.00 2006-03-27 03:30:17.904 086 15781.71 3.91 54869.40 88888.00 2006-03-27 03:30:18.404 086 15781.65 3.95 54869.52 88888.00 2006-03-27 03:30:18.904 086 15781.78 4.03 54869.60 88888.00 2006-03-27 03:30:19.404 086 15781.76 3.84 54869.51 88888.00 2006-03-27 03:30:19.904 086 15781.70 3.80 54869.46 88888.00 2006-03-27 03:30:20.404 086 15781.63 3.84 54869.60 88888.00 2006-03-27 03:30:20.904 086 15781.74 3.90 54869.66 88888.00 2006-03-27 03:30:21.404 086 15781.77 3.82 54869.58 88888.00 2006-03-27 03:30:21.904 086 15781.70 3.84 54869.48 88888.00 2006-03-27 03:30:22.404 086 15781.70 3.92 54869.40 88888.00 2006-03-27 03:30:22.904 086 15781.78 3.91 54869.37 88888.00 2006-03-27 03:30:23.404 086 15781.75 3.95 54869.36 88888.00 2006-03-27 03:30:23.904 086 15781.70 3.96 54869.40 88888.00 2006-03-27 03:30:24.404 086 15781.65 3.91 54869.48 88888.00 2006-03-27 03:30:24.904 086 15781.65 3.87 54869.45 88888.00 2006-03-27 03:30:25.404 086 15781.61 3.89 54869.52 88888.00 2006-03-27 03:30:25.904 086 15781.61 4.01 54869.42 88888.00 2006-03-27 03:30:26.404 086 15781.63 3.97 54869.38 88888.00 2006-03-27 03:30:26.904 086 15781.58 3.90 54869.30 88888.00 2006-03-27 03:30:27.404 086 15781.65 3.94 54869.29 88888.00 2006-03-27 03:30:27.904 086 15781.71 3.93 54869.34 88888.00 2006-03-27 03:30:28.404 086 15781.74 3.95 54869.38 88888.00 2006-03-27 03:30:28.904 086 15781.68 3.83 54869.32 88888.00 2006-03-27 03:30:29.404 086 15781.61 3.87 54869.25 88888.00 2006-03-27 03:30:29.904 086 15781.47 3.93 54869.30 88888.00 2006-03-27 03:30:30.404 086 15781.40 3.92 54869.31 88888.00 2006-03-27 03:30:30.904 086 15781.39 3.81 54869.39 88888.00 2006-03-27 03:30:31.404 086 15781.42 3.84 54869.37 88888.00 2006-03-27 03:30:31.904 086 15781.55 3.94 54869.23 88888.00 2006-03-27 03:30:32.404 086 15781.49 3.94 54869.18 88888.00 2006-03-27 03:30:32.904 086 15781.44 3.89 54869.24 88888.00 2006-03-27 03:30:33.404 086 15781.51 3.85 54869.20 88888.00 2006-03-27 03:30:33.904 086 15781.68 3.84 54869.17 88888.00 2006-03-27 03:30:34.404 086 15781.54 3.89 54869.25 88888.00 2006-03-27 03:30:34.904 086 15781.49 4.03 54869.10 88888.00 2006-03-27 03:30:35.404 086 15781.69 4.02 54869.07 88888.00 2006-03-27 03:30:35.904 086 15781.69 4.03 54869.03 88888.00 2006-03-27 03:30:36.404 086 15781.67 4.07 54869.06 88888.00 2006-03-27 03:30:36.904 086 15781.67 4.04 54869.12 88888.00 2006-03-27 03:30:37.404 086 15781.74 3.97 54869.08 88888.00 2006-03-27 03:30:37.904 086 15781.71 3.87 54869.10 88888.00 2006-03-27 03:30:38.404 086 15781.69 3.91 54869.13 88888.00 2006-03-27 03:30:38.904 086 15781.61 3.96 54869.02 88888.00 2006-03-27 03:30:39.404 086 15781.58 3.96 54869.08 88888.00 2006-03-27 03:30:39.904 086 15781.54 3.98 54869.13 88888.00 2006-03-27 03:30:40.404 086 15781.63 3.96 54869.10 88888.00 2006-03-27 03:30:40.904 086 15781.66 3.96 54869.21 88888.00 2006-03-27 03:30:41.404 086 15781.66 3.99 54869.37 88888.00 2006-03-27 03:30:41.904 086 15781.68 3.97 54869.31 88888.00 2006-03-27 03:30:42.404 086 15781.64 3.99 54869.19 88888.00 2006-03-27 03:30:42.904 086 15781.65 3.92 54869.03 88888.00 2006-03-27 03:30:43.404 086 15781.64 3.93 54868.94 88888.00 2006-03-27 03:30:43.904 086 15781.55 3.94 54869.04 88888.00 2006-03-27 03:30:44.404 086 15781.56 3.89 54868.99 88888.00 2006-03-27 03:30:44.904 086 15781.48 3.84 54869.06 88888.00 2006-03-27 03:30:45.404 086 15781.42 3.81 54869.12 88888.00 2006-03-27 03:30:45.904 086 15781.40 3.82 54869.10 88888.00 2006-03-27 03:30:46.404 086 15781.36 3.79 54869.05 88888.00 2006-03-27 03:30:46.904 086 15781.38 3.79 54869.10 88888.00 2006-03-27 03:30:47.404 086 15781.49 3.79 54869.04 88888.00 2006-03-27 03:30:47.904 086 15781.50 3.77 54868.98 88888.00 2006-03-27 03:30:48.404 086 15781.39 3.70 54869.05 88888.00 2006-03-27 03:30:48.904 086 15781.34 3.68 54869.05 88888.00 2006-03-27 03:30:49.404 086 15781.46 3.71 54869.02 88888.00 2006-03-27 03:30:49.904 086 15781.55 3.72 54869.07 88888.00 2006-03-27 03:30:50.404 086 15781.45 3.71 54869.05 88888.00 2006-03-27 03:30:50.904 086 15781.64 3.72 54869.04 88888.00 2006-03-27 03:30:51.404 086 15781.80 3.77 54868.82 88888.00 2006-03-27 03:30:51.904 086 15781.82 3.79 54868.80 88888.00 2006-03-27 03:30:52.404 086 15781.77 3.74 54868.76 88888.00 2006-03-27 03:30:52.904 086 15781.74 3.79 54868.72 88888.00 2006-03-27 03:30:53.404 086 15781.78 3.87 54868.78 88888.00 2006-03-27 03:30:53.904 086 15781.77 3.87 54868.88 88888.00 2006-03-27 03:30:54.404 086 15781.75 3.81 54868.87 88888.00 2006-03-27 03:30:54.904 086 15781.75 3.77 54868.97 88888.00 2006-03-27 03:30:55.404 086 15781.76 3.85 54869.03 88888.00 2006-03-27 03:30:55.904 086 15781.69 3.77 54868.99 88888.00 2006-03-27 03:30:56.404 086 15781.58 3.78 54868.90 88888.00 2006-03-27 03:30:56.904 086 15781.65 3.68 54868.92 88888.00 2006-03-27 03:30:57.404 086 15781.79 3.66 54869.05 88888.00 2006-03-27 03:30:57.904 086 15781.68 3.70 54868.99 88888.00 2006-03-27 03:30:58.404 086 15781.58 3.79 54868.95 88888.00 2006-03-27 03:30:58.904 086 15781.63 3.81 54868.97 88888.00 2006-03-27 03:30:59.404 086 15781.59 3.70 54868.93 88888.00 2006-03-27 03:30:59.904 086 15781.69 3.66 54868.97 88888.00 2006-03-27 03:31:00.404 086 15781.77 3.80 54868.94 88888.00 2006-03-27 03:31:00.904 086 15781.77 3.79 54868.95 88888.00 2006-03-27 03:31:01.404 086 15781.66 3.67 54868.94 88888.00 2006-03-27 03:31:01.904 086 15781.65 3.65 54868.84 88888.00 2006-03-27 03:31:02.404 086 15781.58 3.59 54868.75 88888.00 2006-03-27 03:31:02.904 086 15781.60 3.62 54868.83 88888.00 2006-03-27 03:31:03.404 086 15781.63 3.64 54868.72 88888.00 2006-03-27 03:31:03.904 086 15781.55 3.66 54868.67 88888.00 2006-03-27 03:31:04.404 086 15781.60 3.73 54868.70 88888.00 2006-03-27 03:31:04.904 086 15781.63 3.72 54868.73 88888.00 2006-03-27 03:31:05.404 086 15781.69 3.70 54868.65 88888.00 2006-03-27 03:31:05.904 086 15781.64 3.66 54868.59 88888.00 2006-03-27 03:31:06.404 086 15781.54 3.64 54868.59 88888.00 2006-03-27 03:31:06.904 086 15781.64 3.69 54868.51 88888.00 2006-03-27 03:31:07.404 086 15781.67 3.71 54868.62 88888.00 2006-03-27 03:31:07.904 086 15781.59 3.67 54868.70 88888.00 2006-03-27 03:31:08.404 086 15781.66 3.74 54868.70 88888.00 2006-03-27 03:31:08.904 086 15781.61 3.71 54868.59 88888.00 2006-03-27 03:31:09.404 086 15781.51 3.67 54868.62 88888.00 2006-03-27 03:31:09.904 086 15781.47 3.61 54868.67 88888.00 2006-03-27 03:31:10.404 086 15781.58 3.56 54868.67 88888.00 2006-03-27 03:31:10.904 086 15781.63 3.45 54868.61 88888.00 2006-03-27 03:31:11.404 086 15781.50 3.46 54868.67 88888.00 2006-03-27 03:31:11.904 086 15781.63 3.44 54868.61 88888.00 2006-03-27 03:31:12.404 086 15781.76 3.53 54868.60 88888.00 2006-03-27 03:31:12.904 086 15781.67 3.54 54868.67 88888.00 2006-03-27 03:31:13.404 086 15781.67 3.50 54868.70 88888.00 2006-03-27 03:31:13.904 086 15781.65 3.55 54868.71 88888.00 2006-03-27 03:31:14.404 086 15781.51 3.53 54868.61 88888.00 2006-03-27 03:31:14.904 086 15781.53 3.54 54868.52 88888.00 2006-03-27 03:31:15.404 086 15781.59 3.53 54868.53 88888.00 2006-03-27 03:31:15.904 086 15781.59 3.53 54868.64 88888.00 2006-03-27 03:31:16.404 086 15781.53 3.61 54868.64 88888.00 2006-03-27 03:31:16.904 086 15781.50 3.62 54868.60 88888.00 2006-03-27 03:31:17.404 086 15781.53 3.61 54868.49 88888.00 2006-03-27 03:31:17.904 086 15781.59 3.56 54868.49 88888.00 2006-03-27 03:31:18.404 086 15781.61 3.56 54868.41 88888.00 2006-03-27 03:31:18.904 086 15781.63 3.49 54868.40 88888.00 2006-03-27 03:31:19.404 086 15781.65 3.60 54868.45 88888.00 2006-03-27 03:31:19.904 086 15781.66 3.67 54868.50 88888.00 2006-03-27 03:31:20.404 086 15781.64 3.58 54868.53 88888.00 2006-03-27 03:31:20.904 086 15781.53 3.46 54868.51 88888.00 2006-03-27 03:31:21.404 086 15781.54 3.44 54868.47 88888.00 2006-03-27 03:31:21.904 086 15781.57 3.53 54868.50 88888.00 2006-03-27 03:31:22.404 086 15781.58 3.46 54868.51 88888.00 2006-03-27 03:31:22.904 086 15781.63 3.50 54868.41 88888.00 2006-03-27 03:31:23.404 086 15781.73 3.65 54868.32 88888.00 2006-03-27 03:31:23.904 086 15781.65 3.64 54868.26 88888.00 2006-03-27 03:31:24.404 086 15781.68 3.55 54868.37 88888.00 2006-03-27 03:31:24.904 086 15781.74 3.61 54868.33 88888.00 2006-03-27 03:31:25.404 086 15781.74 3.60 54868.32 88888.00 2006-03-27 03:31:25.904 086 15781.68 3.61 54868.41 88888.00 2006-03-27 03:31:26.404 086 15781.65 3.66 54868.48 88888.00 2006-03-27 03:31:26.904 086 15781.70 3.73 54868.43 88888.00 2006-03-27 03:31:27.404 086 15781.61 3.69 54868.49 88888.00 2006-03-27 03:31:27.904 086 15781.69 3.70 54868.50 88888.00 2006-03-27 03:31:28.404 086 15781.82 3.80 54868.47 88888.00 2006-03-27 03:31:28.904 086 15781.77 3.87 54868.47 88888.00 2006-03-27 03:31:29.404 086 15781.73 3.74 54868.41 88888.00 2006-03-27 03:31:29.904 086 15781.76 3.75 54868.43 88888.00 2006-03-27 03:31:30.404 086 15781.81 3.68 54868.42 88888.00 2006-03-27 03:31:30.904 086 15781.75 3.67 54868.51 88888.00 2006-03-27 03:31:31.404 086 15781.82 3.77 54868.51 88888.00 2006-03-27 03:31:31.904 086 15781.78 3.89 54868.39 88888.00 2006-03-27 03:31:32.404 086 15781.81 3.94 54868.48 88888.00 2006-03-27 03:31:32.904 086 15781.95 3.98 54868.54 88888.00 2006-03-27 03:31:33.404 086 15781.99 3.93 54868.50 88888.00 2006-03-27 03:31:33.904 086 15781.99 3.83 54868.45 88888.00 2006-03-27 03:31:34.404 086 15781.97 3.89 54868.42 88888.00 2006-03-27 03:31:34.904 086 15781.84 3.96 54868.43 88888.00 2006-03-27 03:31:35.404 086 15781.81 3.94 54868.39 88888.00 2006-03-27 03:31:35.904 086 15781.81 3.75 54868.31 88888.00 2006-03-27 03:31:36.401 086 15781.81 3.68 54868.41 88888.00 2006-03-27 03:31:36.901 086 15781.90 3.85 54868.34 88888.00 2006-03-27 03:31:37.401 086 15781.94 3.89 54868.18 88888.00 2006-03-27 03:31:37.901 086 15781.87 3.87 54868.23 88888.00 2006-03-27 03:31:38.401 086 15781.90 3.86 54868.27 88888.00 2006-03-27 03:31:38.901 086 15781.95 3.85 54868.17 88888.00 2006-03-27 03:31:39.401 086 15782.00 3.91 54868.23 88888.00 2006-03-27 03:31:39.901 086 15782.00 3.95 54868.08 88888.00 2006-03-27 03:31:40.401 086 15782.01 3.99 54868.12 88888.00 2006-03-27 03:31:40.901 086 15781.77 3.97 54868.22 88888.00 2006-03-27 03:31:41.401 086 15781.86 3.91 54868.33 88888.00 2006-03-27 03:31:41.901 086 15782.04 3.86 54868.29 88888.00 2006-03-27 03:31:42.401 086 15782.00 3.87 54868.30 88888.00 2006-03-27 03:31:42.901 086 15781.89 3.92 54868.28 88888.00 2006-03-27 03:31:43.401 086 15781.94 3.97 54868.20 88888.00 2006-03-27 03:31:43.901 086 15782.10 3.96 54868.08 88888.00 2006-03-27 03:31:44.401 086 15782.10 3.96 54868.24 88888.00 2006-03-27 03:31:44.901 086 15782.00 4.02 54868.21 88888.00 2006-03-27 03:31:45.401 086 15782.00 4.01 54868.24 88888.00 2006-03-27 03:31:45.901 086 15782.01 3.91 54868.22 88888.00 2006-03-27 03:31:46.401 086 15782.01 3.89 54868.19 88888.00 2006-03-27 03:31:46.901 086 15782.02 3.89 54868.23 88888.00 2006-03-27 03:31:47.401 086 15782.12 3.92 54868.32 88888.00 2006-03-27 03:31:47.901 086 15782.25 3.97 54868.27 88888.00 2006-03-27 03:31:48.401 086 15782.16 3.98 54868.27 88888.00 2006-03-27 03:31:48.901 086 15782.10 3.93 54868.27 88888.00 2006-03-27 03:31:49.401 086 15781.99 3.91 54868.16 88888.00 2006-03-27 03:31:49.901 086 15782.00 3.96 54868.22 88888.00 2006-03-27 03:31:50.401 086 15782.08 3.91 54868.17 88888.00 2006-03-27 03:31:50.901 086 15782.11 3.85 54868.11 88888.00 2006-03-27 03:31:51.401 086 15782.18 3.79 54868.15 88888.00 2006-03-27 03:31:51.901 086 15782.29 3.81 54868.01 88888.00 2006-03-27 03:31:52.401 086 15782.29 3.96 54867.97 88888.00 2006-03-27 03:31:52.901 086 15782.30 4.05 54867.90 88888.00 2006-03-27 03:31:53.401 086 15782.31 3.93 54867.98 88888.00 2006-03-27 03:31:53.901 086 15782.23 3.80 54867.92 88888.00 2006-03-27 03:31:54.401 086 15782.19 3.91 54867.95 88888.00 2006-03-27 03:31:54.901 086 15782.22 3.87 54868.04 88888.00 2006-03-27 03:31:55.401 086 15782.20 3.82 54868.08 88888.00 2006-03-27 03:31:55.901 086 15782.31 3.82 54868.00 88888.00 2006-03-27 03:31:56.401 086 15782.35 3.75 54867.96 88888.00 2006-03-27 03:31:56.901 086 15782.35 3.73 54867.97 88888.00 2006-03-27 03:31:57.401 086 15782.46 3.80 54867.98 88888.00 2006-03-27 03:31:57.901 086 15782.42 3.84 54867.98 88888.00 2006-03-27 03:31:58.401 086 15782.41 3.87 54867.98 88888.00 2006-03-27 03:31:58.901 086 15782.37 3.87 54868.00 88888.00 2006-03-27 03:31:59.401 086 15782.36 3.81 54868.12 88888.00 2006-03-27 03:31:59.901 086 15782.30 3.82 54868.16 88888.00 2006-03-27 03:32:00.401 086 15782.21 3.77 54868.16 88888.00 2006-03-27 03:32:00.901 086 15782.25 3.77 54868.17 88888.00 2006-03-27 03:32:01.401 086 15782.28 3.74 54868.19 88888.00 2006-03-27 03:32:01.901 086 15782.28 3.70 54868.26 88888.00 2006-03-27 03:32:02.401 086 15782.35 3.71 54868.23 88888.00 2006-03-27 03:32:02.901 086 15782.30 3.79 54868.19 88888.00 2006-03-27 03:32:03.401 086 15782.36 3.79 54868.13 88888.00 2006-03-27 03:32:03.901 086 15782.36 3.73 54868.15 88888.00 2006-03-27 03:32:04.401 086 15782.48 3.73 54868.11 88888.00 2006-03-27 03:32:04.901 086 15782.40 3.74 54868.02 88888.00 2006-03-27 03:32:05.401 086 15782.43 3.77 54868.05 88888.00 2006-03-27 03:32:05.901 086 15782.40 3.83 54868.08 88888.00 2006-03-27 03:32:06.401 086 15782.37 3.78 54868.13 88888.00 2006-03-27 03:32:06.901 086 15782.44 3.83 54868.24 88888.00 2006-03-27 03:32:07.401 086 15782.38 3.81 54868.09 88888.00 2006-03-27 03:32:07.901 086 15782.32 3.80 54868.00 88888.00 2006-03-27 03:32:08.401 086 15782.27 3.78 54867.97 88888.00 2006-03-27 03:32:08.901 086 15782.25 3.70 54867.91 88888.00 2006-03-27 03:32:09.401 086 15782.29 3.60 54868.02 88888.00 2006-03-27 03:32:09.901 086 15782.28 3.59 54868.04 88888.00 2006-03-27 03:32:10.401 086 15782.26 3.64 54867.87 88888.00 2006-03-27 03:32:10.901 086 15782.28 3.74 54867.81 88888.00 2006-03-27 03:32:11.401 086 15782.22 3.74 54867.84 88888.00 2006-03-27 03:32:11.901 086 15782.13 3.72 54867.88 88888.00 2006-03-27 03:32:12.401 086 15782.23 3.66 54868.05 88888.00 2006-03-27 03:32:12.901 086 15782.26 3.69 54868.05 88888.00 2006-03-27 03:32:13.401 086 15782.27 3.66 54868.07 88888.00 2006-03-27 03:32:13.901 086 15782.09 3.61 54867.99 88888.00 2006-03-27 03:32:14.401 086 15782.07 3.61 54867.92 88888.00 2006-03-27 03:32:14.901 086 15782.00 3.68 54867.81 88888.00 2006-03-27 03:32:15.401 086 15782.06 3.65 54867.84 88888.00 2006-03-27 03:32:15.901 086 15782.26 3.62 54867.91 88888.00 2006-03-27 03:32:16.401 086 15782.31 3.49 54867.99 88888.00 2006-03-27 03:32:16.901 086 15782.27 3.44 54868.01 88888.00 2006-03-27 03:32:17.401 086 15782.21 3.53 54867.91 88888.00 2006-03-27 03:32:17.901 086 15782.22 3.55 54867.86 88888.00 2006-03-27 03:32:18.401 086 15782.25 3.53 54867.80 88888.00 2006-03-27 03:32:18.901 086 15782.26 3.58 54867.88 88888.00 2006-03-27 03:32:19.401 086 15782.26 3.64 54867.84 88888.00 2006-03-27 03:32:19.901 086 15782.16 3.64 54867.88 88888.00 2006-03-27 03:32:20.401 086 15782.22 3.61 54867.85 88888.00 2006-03-27 03:32:20.901 086 15782.16 3.60 54867.81 88888.00 2006-03-27 03:32:21.401 086 15782.09 3.65 54867.89 88888.00 2006-03-27 03:32:21.901 086 15782.05 3.74 54868.05 88888.00 2006-03-27 03:32:22.401 086 15782.15 3.73 54868.04 88888.00 2006-03-27 03:32:22.901 086 15782.09 3.65 54868.02 88888.00 2006-03-27 03:32:23.401 086 15782.06 3.58 54868.15 88888.00 2006-03-27 03:32:23.901 086 15782.06 3.64 54868.11 88888.00 2006-03-27 03:32:24.401 086 15782.12 3.56 54868.00 88888.00 2006-03-27 03:32:24.901 086 15782.09 3.57 54867.98 88888.00 2006-03-27 03:32:25.401 086 15781.96 3.57 54868.07 88888.00 2006-03-27 03:32:25.901 086 15781.82 3.57 54868.09 88888.00 2006-03-27 03:32:26.401 086 15781.73 3.59 54867.97 88888.00 2006-03-27 03:32:26.901 086 15781.76 3.53 54867.94 88888.00 2006-03-27 03:32:27.401 086 15781.82 3.53 54867.97 88888.00 2006-03-27 03:32:27.901 086 15781.79 3.62 54867.96 88888.00 2006-03-27 03:32:28.401 086 15781.79 3.59 54867.99 88888.00 2006-03-27 03:32:28.901 086 15781.81 3.46 54867.97 88888.00 2006-03-27 03:32:29.401 086 15781.76 3.37 54867.96 88888.00 2006-03-27 03:32:29.901 086 15781.88 3.37 54867.94 88888.00 2006-03-27 03:32:30.401 086 15781.78 3.41 54868.04 88888.00 2006-03-27 03:32:30.901 086 15781.61 3.43 54868.06 88888.00 2006-03-27 03:32:31.401 086 15781.66 3.41 54868.00 88888.00 2006-03-27 03:32:31.901 086 15781.80 3.40 54868.02 88888.00 2006-03-27 03:32:32.401 086 15782.00 3.40 54867.86 88888.00 2006-03-27 03:32:32.901 086 15782.07 3.35 54867.88 88888.00 2006-03-27 03:32:33.401 086 15782.00 3.36 54867.90 88888.00 2006-03-27 03:32:33.901 086 15781.91 3.43 54867.99 88888.00 2006-03-27 03:32:34.401 086 15781.87 3.41 54868.12 88888.00 2006-03-27 03:32:34.901 086 15781.86 3.49 54868.05 88888.00 2006-03-27 03:32:35.401 086 15781.82 3.43 54867.97 88888.00 2006-03-27 03:32:35.901 086 15781.77 3.40 54867.95 88888.00 2006-03-27 03:32:36.401 086 15781.82 3.32 54867.91 88888.00 2006-03-27 03:32:36.901 086 15781.78 3.33 54867.98 88888.00 2006-03-27 03:32:37.401 086 15781.73 3.30 54868.06 88888.00 2006-03-27 03:32:37.901 086 15781.71 3.27 54867.96 88888.00 2006-03-27 03:32:38.401 086 15781.71 3.41 54867.95 88888.00 2006-03-27 03:32:38.901 086 15781.68 3.34 54867.96 88888.00 2006-03-27 03:32:39.401 086 15781.64 3.35 54867.96 88888.00 2006-03-27 03:32:39.901 086 15781.56 3.36 54868.12 88888.00 2006-03-27 03:32:40.401 086 15781.57 3.34 54868.06 88888.00 2006-03-27 03:32:40.901 086 15781.51 3.33 54868.00 88888.00 2006-03-27 03:32:41.401 086 15781.55 3.31 54867.99 88888.00 2006-03-27 03:32:41.901 086 15781.65 3.34 54867.86 88888.00 2006-03-27 03:32:42.401 086 15781.56 3.35 54867.94 88888.00 2006-03-27 03:32:42.901 086 15781.51 3.37 54868.06 88888.00 2006-03-27 03:32:43.401 086 15781.59 3.33 54867.98 88888.00 2006-03-27 03:32:43.901 086 15781.57 3.25 54867.97 88888.00 2006-03-27 03:32:44.401 086 15781.56 3.31 54868.06 88888.00 2006-03-27 03:32:44.901 086 15781.50 3.40 54868.06 88888.00 2006-03-27 03:32:45.401 086 15781.48 3.33 54867.95 88888.00 2006-03-27 03:32:45.901 086 15781.55 3.31 54867.94 88888.00 2006-03-27 03:32:46.401 086 15781.37 3.32 54867.98 88888.00 2006-03-27 03:32:46.901 086 15781.35 3.28 54868.02 88888.00 2006-03-27 03:32:47.401 086 15781.49 3.33 54867.96 88888.00 2006-03-27 03:32:47.901 086 15781.38 3.32 54867.89 88888.00 2006-03-27 03:32:48.401 086 15781.30 3.28 54867.99 88888.00 2006-03-27 03:32:48.901 086 15781.23 3.34 54867.97 88888.00 2006-03-27 03:32:49.401 086 15781.27 3.36 54868.02 88888.00 2006-03-27 03:32:49.901 086 15781.22 3.36 54867.95 88888.00 2006-03-27 03:32:50.401 086 15781.20 3.30 54867.86 88888.00 2006-03-27 03:32:50.901 086 15781.17 3.27 54867.79 88888.00 2006-03-27 03:32:51.401 086 15781.17 3.22 54867.95 88888.00 2006-03-27 03:32:51.901 086 15781.17 3.31 54867.92 88888.00 2006-03-27 03:32:52.401 086 15781.37 3.31 54867.79 88888.00 2006-03-27 03:32:52.901 086 15781.36 3.30 54867.78 88888.00 2006-03-27 03:32:53.401 086 15781.25 3.33 54867.74 88888.00 2006-03-27 03:32:53.901 086 15781.16 3.33 54867.91 88888.00 2006-03-27 03:32:54.401 086 15781.16 3.36 54867.75 88888.00 2006-03-27 03:32:54.901 086 15781.20 3.33 54867.81 88888.00 2006-03-27 03:32:55.401 086 15781.22 3.30 54867.91 88888.00 2006-03-27 03:32:55.901 086 15781.18 3.27 54867.92 88888.00 2006-03-27 03:32:56.401 086 15781.18 3.21 54867.78 88888.00 2006-03-27 03:32:56.901 086 15781.08 3.19 54867.75 88888.00 2006-03-27 03:32:57.401 086 15781.06 3.23 54867.68 88888.00 2006-03-27 03:32:57.901 086 15781.16 3.25 54867.75 88888.00 2006-03-27 03:32:58.401 086 15781.01 3.20 54867.78 88888.00 2006-03-27 03:32:58.901 086 15780.99 3.18 54867.77 88888.00 2006-03-27 03:32:59.401 086 15781.13 3.08 54867.76 88888.00 2006-03-27 03:32:59.901 086 15781.09 3.09 54867.83 88888.00 2006-03-27 03:33:00.401 086 15781.06 3.17 54867.79 88888.00 2006-03-27 03:33:00.901 086 15781.09 3.18 54867.79 88888.00 2006-03-27 03:33:01.401 086 15781.15 3.17 54867.79 88888.00 2006-03-27 03:33:01.901 086 15781.03 3.20 54867.76 88888.00 2006-03-27 03:33:02.401 086 15780.95 3.23 54867.79 88888.00 2006-03-27 03:33:02.901 086 15780.98 3.18 54867.70 88888.00 2006-03-27 03:33:03.401 086 15781.07 3.23 54867.61 88888.00 2006-03-27 03:33:03.901 086 15780.96 3.25 54867.73 88888.00 2006-03-27 03:33:04.401 086 15780.95 3.28 54867.83 88888.00 2006-03-27 03:33:04.901 086 15780.96 3.34 54867.74 88888.00 2006-03-27 03:33:05.401 086 15780.88 3.31 54867.59 88888.00 2006-03-27 03:33:05.901 086 15780.76 3.23 54867.66 88888.00 2006-03-27 03:33:06.401 086 15780.76 3.22 54867.61 88888.00 2006-03-27 03:33:06.901 086 15780.84 3.27 54867.73 88888.00 2006-03-27 03:33:07.401 086 15780.73 3.24 54867.77 88888.00 2006-03-27 03:33:07.901 086 15780.60 3.23 54867.77 88888.00 2006-03-27 03:33:08.401 086 15780.62 3.17 54867.86 88888.00 2006-03-27 03:33:08.901 086 15780.57 3.20 54867.84 88888.00 2006-03-27 03:33:09.401 086 15780.66 3.18 54867.86 88888.00 2006-03-27 03:33:09.901 086 15780.70 3.24 54867.80 88888.00 2006-03-27 03:33:10.401 086 15780.74 3.29 54867.78 88888.00 2006-03-27 03:33:10.901 086 15780.75 3.20 54867.81 88888.00 2006-03-27 03:33:11.401 086 15780.66 3.03 54867.70 88888.00 2006-03-27 03:33:11.901 086 15780.68 3.04 54867.64 88888.00 2006-03-27 03:33:12.401 086 15780.71 3.18 54867.63 88888.00 2006-03-27 03:33:12.901 086 15780.68 3.20 54867.62 88888.00 2006-03-27 03:33:13.401 086 15780.62 3.13 54867.58 88888.00 2006-03-27 03:33:13.901 086 15780.60 3.16 54867.53 88888.00 2006-03-27 03:33:14.401 086 15780.57 3.13 54867.64 88888.00 2006-03-27 03:33:14.901 086 15780.54 3.07 54867.61 88888.00 2006-03-27 03:33:15.401 086 15780.58 2.92 54867.51 88888.00 2006-03-27 03:33:15.901 086 15780.55 3.01 54867.56 88888.00 2006-03-27 03:33:16.401 086 15780.57 3.01 54867.47 88888.00 2006-03-27 03:33:16.901 086 15780.57 3.03 54867.43 88888.00 2006-03-27 03:33:17.401 086 15780.54 3.10 54867.41 88888.00 2006-03-27 03:33:17.901 086 15780.57 3.09 54867.40 88888.00 2006-03-27 03:33:18.401 086 15780.57 2.99 54867.49 88888.00 2006-03-27 03:33:18.901 086 15780.49 3.05 54867.51 88888.00 2006-03-27 03:33:19.401 086 15780.46 3.04 54867.47 88888.00 2006-03-27 03:33:19.901 086 15780.50 2.97 54867.53 88888.00 2006-03-27 03:33:20.401 086 15780.57 3.00 54867.58 88888.00 2006-03-27 03:33:20.901 086 15780.51 3.09 54867.55 88888.00 2006-03-27 03:33:21.401 086 15780.36 3.09 54867.57 88888.00 2006-03-27 03:33:21.901 086 15780.31 3.09 54867.59 88888.00 2006-03-27 03:33:22.401 086 15780.35 3.09 54867.58 88888.00 2006-03-27 03:33:22.901 086 15780.39 3.11 54867.64 88888.00 2006-03-27 03:33:23.401 086 15780.40 3.09 54867.63 88888.00 2006-03-27 03:33:23.901 086 15780.37 3.17 54867.64 88888.00 2006-03-27 03:33:24.401 086 15780.34 3.23 54867.53 88888.00 2006-03-27 03:33:24.901 086 15780.25 3.28 54867.48 88888.00 2006-03-27 03:33:25.401 086 15780.22 3.35 54867.44 88888.00 2006-03-27 03:33:25.901 086 15780.19 3.32 54867.47 88888.00 2006-03-27 03:33:26.401 086 15780.16 3.23 54867.45 88888.00 2006-03-27 03:33:26.901 086 15780.11 3.15 54867.48 88888.00 2006-03-27 03:33:27.401 086 15780.08 3.16 54867.44 88888.00 2006-03-27 03:33:27.901 086 15780.05 3.12 54867.48 88888.00 2006-03-27 03:33:28.401 086 15780.18 3.21 54867.52 88888.00 2006-03-27 03:33:28.901 086 15780.20 3.27 54867.46 88888.00 2006-03-27 03:33:29.401 086 15780.05 3.17 54867.31 88888.00 2006-03-27 03:33:29.901 086 15779.87 3.17 54867.33 88888.00 2006-03-27 03:33:30.401 086 15779.75 3.16 54867.36 88888.00 2006-03-27 03:33:30.901 086 15779.65 3.08 54867.32 88888.00 2006-03-27 03:33:31.401 086 15779.61 3.10 54867.20 88888.00 2006-03-27 03:33:31.901 086 15779.80 3.18 54867.31 88888.00 2006-03-27 03:33:32.401 086 15779.91 3.21 54867.40 88888.00 2006-03-27 03:33:32.901 086 15779.89 3.28 54867.29 88888.00 2006-03-27 03:33:33.401 086 15779.89 3.21 54867.19 88888.00 2006-03-27 03:33:33.901 086 15779.82 3.23 54867.33 88888.00 2006-03-27 03:33:34.401 086 15779.78 3.18 54867.41 88888.00 2006-03-27 03:33:34.901 086 15779.72 3.25 54867.37 88888.00 2006-03-27 03:33:35.401 086 15779.53 3.29 54867.37 88888.00 2006-03-27 03:33:35.901 086 15779.37 3.24 54867.31 88888.00 2006-03-27 03:33:36.401 086 15779.38 3.22 54867.27 88888.00 2006-03-27 03:33:36.901 086 15779.39 3.23 54867.30 88888.00 2006-03-27 03:33:37.401 086 15779.33 3.34 54867.25 88888.00 2006-03-27 03:33:37.901 086 15779.29 3.30 54867.18 88888.00 2006-03-27 03:33:38.401 086 15779.25 3.27 54867.18 88888.00 2006-03-27 03:33:38.901 086 15779.21 3.22 54867.30 88888.00 2006-03-27 03:33:39.401 086 15779.25 3.20 54867.23 88888.00 2006-03-27 03:33:39.901 086 15779.20 3.19 54867.20 88888.00 2006-03-27 03:33:40.401 086 15779.20 3.24 54867.19 88888.00 2006-03-27 03:33:40.901 086 15779.21 3.32 54867.09 88888.00 2006-03-27 03:33:41.401 086 15779.18 3.34 54867.04 88888.00 2006-03-27 03:33:41.901 086 15779.18 3.34 54867.05 88888.00 2006-03-27 03:33:42.401 086 15779.23 3.24 54867.13 88888.00 2006-03-27 03:33:42.901 086 15779.22 3.24 54867.13 88888.00 2006-03-27 03:33:43.401 086 15779.07 3.28 54867.05 88888.00 2006-03-27 03:33:43.901 086 15778.95 3.31 54867.08 88888.00 2006-03-27 03:33:44.401 086 15778.92 3.17 54867.11 88888.00 2006-03-27 03:33:44.901 086 15779.10 3.18 54867.05 88888.00 2006-03-27 03:33:45.401 086 15779.16 3.28 54867.11 88888.00 2006-03-27 03:33:45.901 086 15779.15 3.33 54867.10 88888.00 2006-03-27 03:33:46.401 086 15779.06 3.22 54867.10 88888.00 2006-03-27 03:33:46.901 086 15779.05 3.18 54867.05 88888.00 2006-03-27 03:33:47.401 086 15779.13 3.22 54867.02 88888.00 2006-03-27 03:33:47.901 086 15779.01 3.23 54867.10 88888.00 2006-03-27 03:33:48.401 086 15778.92 3.32 54867.06 88888.00 2006-03-27 03:33:48.901 086 15778.97 3.34 54866.88 88888.00 2006-03-27 03:33:49.401 086 15779.03 3.33 54866.76 88888.00 2006-03-27 03:33:49.901 086 15778.99 3.40 54866.64 88888.00 2006-03-27 03:33:50.401 086 15778.75 3.50 54866.49 88888.00 2006-03-27 03:33:50.901 086 15778.54 3.66 54866.36 88888.00 2006-03-27 03:33:51.401 086 15778.32 3.66 54865.98 88888.00 2006-03-27 03:33:51.901 086 15778.16 3.53 54865.84 88888.00 2006-03-27 03:33:52.401 086 15778.40 3.28 54866.02 88888.00 2006-03-27 03:33:52.901 086 15778.72 3.24 54866.36 88888.00 2006-03-27 03:33:53.401 086 15778.89 3.30 54866.65 88888.00 2006-03-27 03:33:53.901 086 15778.81 3.40 54866.68 88888.00 2006-03-27 03:33:54.401 086 15778.81 3.46 54866.82 88888.00 2006-03-27 03:33:54.901 086 15778.82 3.46 54866.83 88888.00 2006-03-27 03:33:55.401 086 15778.90 3.47 54866.76 88888.00 2006-03-27 03:33:55.901 086 15778.82 3.53 54866.65 88888.00 2006-03-27 03:33:56.401 086 15778.75 3.48 54866.70 88888.00 2006-03-27 03:33:56.901 086 15778.75 3.41 54866.75 88888.00 2006-03-27 03:33:57.401 086 15778.74 3.41 54866.71 88888.00 2006-03-27 03:33:57.901 086 15778.82 3.42 54866.73 88888.00 2006-03-27 03:33:58.401 086 15778.81 3.47 54866.77 88888.00 2006-03-27 03:33:58.901 086 15778.85 3.47 54866.79 88888.00 2006-03-27 03:33:59.401 086 15778.96 3.43 54866.83 88888.00 2006-03-27 03:33:59.901 086 15778.91 3.41 54866.72 88888.00 2006-03-27 03:34:00.401 086 15778.96 3.53 54866.76 88888.00 2006-03-27 03:34:00.901 086 15778.90 3.59 54866.77 88888.00 2006-03-27 03:34:01.401 086 15778.86 3.68 54866.64 88888.00 2006-03-27 03:34:01.901 086 15778.84 3.65 54866.60 88888.00 2006-03-27 03:34:02.401 086 15778.80 3.53 54866.55 88888.00 2006-03-27 03:34:02.901 086 15778.85 3.48 54866.55 88888.00 2006-03-27 03:34:03.401 086 15778.84 3.54 54866.59 88888.00 2006-03-27 03:34:03.901 086 15778.88 3.53 54866.64 88888.00 2006-03-27 03:34:04.401 086 15778.80 3.61 54866.66 88888.00 2006-03-27 03:34:04.901 086 15778.78 3.74 54866.61 88888.00 2006-03-27 03:34:05.401 086 15778.75 3.69 54866.47 88888.00 2006-03-27 03:34:05.901 086 15778.74 3.54 54866.45 88888.00 2006-03-27 03:34:06.401 086 15778.72 3.56 54866.50 88888.00 2006-03-27 03:34:06.901 086 15778.71 3.48 54866.41 88888.00 2006-03-27 03:34:07.401 086 15778.76 3.56 54866.49 88888.00 2006-03-27 03:34:07.901 086 15778.74 3.59 54866.47 88888.00 2006-03-27 03:34:08.401 086 15778.64 3.66 54866.37 88888.00 2006-03-27 03:34:08.901 086 15778.57 3.69 54866.43 88888.00 2006-03-27 03:34:09.401 086 15778.60 3.60 54866.55 88888.00 2006-03-27 03:34:09.901 086 15778.59 3.62 54866.43 88888.00 2006-03-27 03:34:10.401 086 15778.59 3.65 54866.37 88888.00 2006-03-27 03:34:10.901 086 15778.67 3.62 54866.26 88888.00 2006-03-27 03:34:11.401 086 15778.77 3.59 54866.25 88888.00 2006-03-27 03:34:11.901 086 15778.78 3.60 54866.28 88888.00 2006-03-27 03:34:12.401 086 15778.64 3.60 54866.27 88888.00 2006-03-27 03:34:12.901 086 15778.64 3.65 54866.28 88888.00 2006-03-27 03:34:13.401 086 15778.70 3.49 54866.17 88888.00 2006-03-27 03:34:13.901 086 15778.72 3.35 54866.14 88888.00 2006-03-27 03:34:14.401 086 15778.77 3.24 54866.08 88888.00 2006-03-27 03:34:14.901 086 15779.01 3.09 54865.83 88888.00 2006-03-27 03:34:15.401 086 15779.37 3.11 54865.50 88888.00 2006-03-27 03:34:15.901 086 15779.79 3.52 54865.27 88888.00 2006-03-27 03:34:16.401 086 15779.68 4.22 54865.09 88888.00 2006-03-27 03:34:16.901 086 15779.11 4.49 54865.08 88888.00 2006-03-27 03:34:17.401 086 15778.51 4.27 54865.39 88888.00 2006-03-27 03:34:17.901 086 15778.24 3.94 54865.65 88888.00 2006-03-27 03:34:18.401 086 15778.28 3.78 54865.85 88888.00 2006-03-27 03:34:18.901 086 15778.29 3.78 54865.84 88888.00 2006-03-27 03:34:19.401 086 15778.19 3.68 54866.01 88888.00 2006-03-27 03:34:19.901 086 15778.13 3.69 54866.06 88888.00 2006-03-27 03:34:20.401 086 15778.14 3.74 54866.02 88888.00 2006-03-27 03:34:20.901 086 15778.24 3.80 54866.21 88888.00 2006-03-27 03:34:21.401 086 15778.34 3.79 54866.18 88888.00 2006-03-27 03:34:21.901 086 15778.40 3.71 54866.07 88888.00 2006-03-27 03:34:22.401 086 15778.38 3.69 54866.06 88888.00 2006-03-27 03:34:22.901 086 15778.33 3.73 54866.13 88888.00 2006-03-27 03:34:23.401 086 15778.29 3.81 54866.19 88888.00 2006-03-27 03:34:23.901 086 15778.29 3.74 54866.23 88888.00 2006-03-27 03:34:24.401 086 15778.30 3.68 54866.28 88888.00 2006-03-27 03:34:24.901 086 15778.35 3.72 54866.23 88888.00 2006-03-27 03:34:25.401 086 15778.35 3.71 54866.06 88888.00 2006-03-27 03:34:25.901 086 15778.34 3.77 54866.06 88888.00 2006-03-27 03:34:26.401 086 15778.28 3.80 54866.18 88888.00 2006-03-27 03:34:26.901 086 15778.30 3.74 54866.27 88888.00 2006-03-27 03:34:27.401 086 15778.27 3.74 54866.14 88888.00 2006-03-27 03:34:27.901 086 15778.19 3.72 54866.15 88888.00 2006-03-27 03:34:28.401 086 15778.08 3.67 54866.07 88888.00 2006-03-27 03:34:28.901 086 15778.08 3.69 54866.06 88888.00 2006-03-27 03:34:29.401 086 15778.26 3.72 54866.12 88888.00 2006-03-27 03:34:29.901 086 15778.25 3.74 54866.13 88888.00 2006-03-27 03:34:30.401 086 15778.23 3.66 54866.16 88888.00 2006-03-27 03:34:30.901 086 15778.19 3.62 54866.12 88888.00 2006-03-27 03:34:31.401 086 15778.20 3.65 54866.02 88888.00 2006-03-27 03:34:31.901 086 15778.20 3.64 54865.96 88888.00 2006-03-27 03:34:32.401 086 15778.23 3.64 54865.87 88888.00 2006-03-27 03:34:32.901 086 15778.35 3.70 54865.86 88888.00 2006-03-27 03:34:33.401 086 15778.19 3.77 54865.90 88888.00 2006-03-27 03:34:33.901 086 15778.23 3.82 54865.81 88888.00 2006-03-27 03:34:34.401 086 15778.26 3.79 54865.83 88888.00 2006-03-27 03:34:34.901 086 15778.40 3.81 54865.74 88888.00 2006-03-27 03:34:35.401 086 15778.35 3.81 54865.78 88888.00 2006-03-27 03:34:35.901 086 15778.39 3.77 54865.76 88888.00 2006-03-27 03:34:36.401 086 15778.33 3.74 54865.74 88888.00 2006-03-27 03:34:36.901 086 15778.27 3.78 54865.75 88888.00 2006-03-27 03:34:37.401 086 15778.24 3.80 54865.69 88888.00 2006-03-27 03:34:37.901 086 15778.22 3.67 54865.70 88888.00 2006-03-27 03:34:38.401 086 15778.25 3.69 54865.78 88888.00 2006-03-27 03:34:38.901 086 15778.18 3.77 54865.74 88888.00 2006-03-27 03:34:39.401 086 15778.24 3.74 54865.70 88888.00 2006-03-27 03:34:39.901 086 15778.23 3.75 54865.68 88888.00 2006-03-27 03:34:40.401 086 15778.26 3.70 54865.69 88888.00 2006-03-27 03:34:40.901 086 15778.20 3.81 54865.66 88888.00 2006-03-27 03:34:41.401 086 15778.15 3.80 54865.63 88888.00 2006-03-27 03:34:41.901 086 15778.05 3.83 54865.71 88888.00 2006-03-27 03:34:42.401 086 15778.02 3.82 54865.66 88888.00 2006-03-27 03:34:42.901 086 15777.92 3.78 54865.66 88888.00 2006-03-27 03:34:43.401 086 15777.94 3.73 54865.64 88888.00 2006-03-27 03:34:43.901 086 15777.88 3.70 54865.68 88888.00 2006-03-27 03:34:44.401 086 15777.95 3.72 54865.64 88888.00 2006-03-27 03:34:44.901 086 15777.99 3.74 54865.72 88888.00 2006-03-27 03:34:45.401 086 15777.94 3.72 54865.73 88888.00 2006-03-27 03:34:45.901 086 15778.16 3.71 54865.80 88888.00 2006-03-27 03:34:46.401 086 15778.23 3.69 54865.74 88888.00 2006-03-27 03:34:46.901 086 15778.23 3.72 54865.71 88888.00 2006-03-27 03:34:47.401 086 15778.22 3.72 54865.80 88888.00 2006-03-27 03:34:47.901 086 15778.28 3.82 54865.73 88888.00 2006-03-27 03:34:48.401 086 15778.29 3.89 54865.61 88888.00 2006-03-27 03:34:48.901 086 15778.27 3.94 54865.68 88888.00 2006-03-27 03:34:49.401 086 15778.22 3.81 54865.76 88888.00 2006-03-27 03:34:49.901 086 15778.26 3.73 54865.66 88888.00 2006-03-27 03:34:50.401 086 15778.32 3.70 54865.63 88888.00 2006-03-27 03:34:50.901 086 15778.27 3.68 54865.62 88888.00 2006-03-27 03:34:51.401 086 15778.27 3.77 54865.51 88888.00 2006-03-27 03:34:51.901 086 15778.27 3.81 54865.55 88888.00 2006-03-27 03:34:52.401 086 15778.38 3.62 54865.49 88888.00 2006-03-27 03:34:52.901 086 15778.43 3.60 54865.51 88888.00 2006-03-27 03:34:53.401 086 15778.39 3.69 54865.40 88888.00 2006-03-27 03:34:53.901 086 15778.44 3.79 54865.40 88888.00 2006-03-27 03:34:54.401 086 15778.43 3.78 54865.50 88888.00 2006-03-27 03:34:54.901 086 15778.46 3.77 54865.47 88888.00 2006-03-27 03:34:55.401 086 15778.35 3.70 54865.38 88888.00 2006-03-27 03:34:55.901 086 15778.23 3.73 54865.39 88888.00 2006-03-27 03:34:56.401 086 15778.14 3.73 54865.60 88888.00 2006-03-27 03:34:56.901 086 15778.10 3.67 54865.60 88888.00 2006-03-27 03:34:57.401 086 15778.01 3.70 54865.44 88888.00 2006-03-27 03:34:57.901 086 15778.01 3.74 54865.44 88888.00 2006-03-27 03:34:58.401 086 15778.18 3.62 54865.43 88888.00 2006-03-27 03:34:58.901 086 15778.19 3.68 54865.42 88888.00 2006-03-27 03:34:59.401 086 15778.22 3.66 54865.43 88888.00 2006-03-27 03:34:59.901 086 15778.05 3.62 54865.40 88888.00 2006-03-27 03:35:00.401 086 15778.23 3.67 54865.43 88888.00 2006-03-27 03:35:00.901 086 15778.39 3.65 54865.48 88888.00 2006-03-27 03:35:01.401 086 15778.33 3.69 54865.39 88888.00 2006-03-27 03:35:01.901 086 15778.26 3.70 54865.43 88888.00 2006-03-27 03:35:02.401 086 15778.28 3.61 54865.60 88888.00 2006-03-27 03:35:02.901 086 15778.32 3.68 54865.68 88888.00 2006-03-27 03:35:03.401 086 15778.24 3.65 54865.65 88888.00 2006-03-27 03:35:03.901 086 15778.24 3.55 54865.60 88888.00 2006-03-27 03:35:04.401 086 15778.29 3.64 54865.59 88888.00 2006-03-27 03:35:04.901 086 15778.28 3.66 54865.53 88888.00 2006-03-27 03:35:05.401 086 15778.27 3.62 54865.57 88888.00 2006-03-27 03:35:05.901 086 15778.38 3.64 54865.51 88888.00 2006-03-27 03:35:06.401 086 15778.38 3.60 54865.48 88888.00 2006-03-27 03:35:06.901 086 15778.40 3.54 54865.46 88888.00 2006-03-27 03:35:07.401 086 15778.43 3.57 54865.48 88888.00 2006-03-27 03:35:07.901 086 15778.39 3.57 54865.40 88888.00 2006-03-27 03:35:08.401 086 15778.47 3.53 54865.47 88888.00 2006-03-27 03:35:08.901 086 15778.44 3.47 54865.32 88888.00 2006-03-27 03:35:09.401 086 15778.51 3.50 54865.27 88888.00 2006-03-27 03:35:09.901 086 15778.55 3.55 54865.31 88888.00 2006-03-27 03:35:10.401 086 15778.38 3.61 54865.36 88888.00 2006-03-27 03:35:10.901 086 15778.34 3.56 54865.37 88888.00 2006-03-27 03:35:11.401 086 15778.39 3.46 54865.33 88888.00 2006-03-27 03:35:11.901 086 15778.38 3.47 54865.28 88888.00 2006-03-27 03:35:12.401 086 15778.28 3.59 54865.30 88888.00 2006-03-27 03:35:12.901 086 15778.30 3.52 54865.36 88888.00 2006-03-27 03:35:13.401 086 15778.39 3.47 54865.35 88888.00 2006-03-27 03:35:13.901 086 15778.38 3.53 54865.41 88888.00 2006-03-27 03:35:14.401 086 15778.46 3.44 54865.42 88888.00 2006-03-27 03:35:14.901 086 15778.40 3.46 54865.27 88888.00 2006-03-27 03:35:15.401 086 15778.32 3.52 54865.33 88888.00 2006-03-27 03:35:15.901 086 15778.29 3.56 54865.42 88888.00 2006-03-27 03:35:16.401 086 15778.34 3.58 54865.44 88888.00 2006-03-27 03:35:16.901 086 15778.27 3.57 54865.40 88888.00 2006-03-27 03:35:17.401 086 15778.24 3.44 54865.42 88888.00 2006-03-27 03:35:17.901 086 15778.06 3.46 54865.40 88888.00 2006-03-27 03:35:18.401 086 15777.97 3.53 54865.32 88888.00 2006-03-27 03:35:18.901 086 15777.96 3.48 54865.32 88888.00 2006-03-27 03:35:19.401 086 15777.94 3.49 54865.32 88888.00 2006-03-27 03:35:19.901 086 15777.89 3.52 54865.28 88888.00 2006-03-27 03:35:20.401 086 15777.93 3.52 54865.32 88888.00 2006-03-27 03:35:20.901 086 15777.83 3.54 54865.52 88888.00 2006-03-27 03:35:21.401 086 15777.92 3.53 54865.47 88888.00 2006-03-27 03:35:21.901 086 15777.97 3.48 54865.41 88888.00 2006-03-27 03:35:22.401 086 15777.94 3.43 54865.25 88888.00 2006-03-27 03:35:22.901 086 15777.86 3.40 54865.23 88888.00 2006-03-27 03:35:23.401 086 15777.96 3.33 54865.22 88888.00 2006-03-27 03:35:23.901 086 15778.05 3.38 54865.23 88888.00 2006-03-27 03:35:24.401 086 15777.96 3.40 54865.29 88888.00 2006-03-27 03:35:24.901 086 15777.98 3.36 54865.33 88888.00 2006-03-27 03:35:25.401 086 15778.01 3.44 54865.30 88888.00 2006-03-27 03:35:25.901 086 15777.91 3.52 54865.20 88888.00 2006-03-27 03:35:26.401 086 15777.82 3.35 54865.25 88888.00 2006-03-27 03:35:26.901 086 15777.84 3.31 54865.18 88888.00 2006-03-27 03:35:27.401 086 15777.88 3.27 54865.12 88888.00 2006-03-27 03:35:27.901 086 15777.84 3.35 54865.21 88888.00 2006-03-27 03:35:28.401 086 15777.85 3.34 54865.26 88888.00 2006-03-27 03:35:28.901 086 15777.85 3.33 54865.29 88888.00 2006-03-27 03:35:29.401 086 15777.98 3.29 54865.42 88888.00 2006-03-27 03:35:29.901 086 15778.10 3.27 54865.55 88888.00 2006-03-27 03:35:30.401 086 15778.08 3.28 54865.49 88888.00 2006-03-27 03:35:30.901 086 15778.17 3.23 54865.39 88888.00 2006-03-27 03:35:31.401 086 15778.06 3.27 54865.35 88888.00 2006-03-27 03:35:31.901 086 15778.02 3.28 54865.27 88888.00 2006-03-27 03:35:32.401 086 15778.15 3.22 54865.29 88888.00 2006-03-27 03:35:32.901 086 15778.15 3.18 54865.40 88888.00 2006-03-27 03:35:33.401 086 15778.16 3.09 54865.41 88888.00 2006-03-27 03:35:33.901 086 15778.19 3.10 54865.42 88888.00 2006-03-27 03:35:34.401 086 15778.17 3.10 54865.32 88888.00 2006-03-27 03:35:34.901 086 15778.16 3.00 54865.21 88888.00 2006-03-27 03:35:35.401 086 15778.08 3.09 54865.32 88888.00 2006-03-27 03:35:35.901 086 15778.02 3.18 54865.35 88888.00 2006-03-27 03:35:36.401 086 15778.03 3.19 54865.25 88888.00 2006-03-27 03:35:36.901 086 15778.06 3.20 54865.26 88888.00 2006-03-27 03:35:37.401 086 15778.15 3.19 54865.39 88888.00 2006-03-27 03:35:37.901 086 15778.09 3.17 54865.44 88888.00 2006-03-27 03:35:38.401 086 15778.04 3.22 54865.37 88888.00 2006-03-27 03:35:38.901 086 15778.05 3.06 54865.37 88888.00 2006-03-27 03:35:39.401 086 15778.01 2.95 54865.44 88888.00 2006-03-27 03:35:39.901 086 15778.04 2.99 54865.31 88888.00 2006-03-27 03:35:40.401 086 15778.02 3.07 54865.37 88888.00 2006-03-27 03:35:40.901 086 15778.03 3.10 54865.40 88888.00 2006-03-27 03:35:41.401 086 15778.02 3.09 54865.37 88888.00 2006-03-27 03:35:41.901 086 15778.08 3.07 54865.35 88888.00 2006-03-27 03:35:42.401 086 15778.02 3.06 54865.29 88888.00 2006-03-27 03:35:42.901 086 15778.04 3.12 54865.29 88888.00 2006-03-27 03:35:43.401 086 15778.08 3.28 54865.17 88888.00 2006-03-27 03:35:43.901 086 15778.12 3.28 54865.18 88888.00 2006-03-27 03:35:44.401 086 15778.08 3.21 54865.18 88888.00 2006-03-27 03:35:44.901 086 15778.15 3.12 54865.09 88888.00 2006-03-27 03:35:45.401 086 15778.16 3.04 54865.12 88888.00 2006-03-27 03:35:45.901 086 15778.14 3.06 54865.20 88888.00 2006-03-27 03:35:46.401 086 15778.08 3.05 54865.20 88888.00 2006-03-27 03:35:46.901 086 15778.06 3.03 54865.23 88888.00 2006-03-27 03:35:47.401 086 15778.05 3.04 54865.30 88888.00 2006-03-27 03:35:47.901 086 15778.08 2.98 54865.27 88888.00 2006-03-27 03:35:48.401 086 15778.07 3.00 54865.10 88888.00 2006-03-27 03:35:48.901 086 15777.93 3.06 54865.11 88888.00 2006-03-27 03:35:49.401 086 15778.14 2.94 54865.25 88888.00 2006-03-27 03:35:49.901 086 15778.08 3.04 54865.29 88888.00 2006-03-27 03:35:50.401 086 15778.04 3.00 54865.25 88888.00 2006-03-27 03:35:50.901 086 15778.08 2.98 54865.20 88888.00 2006-03-27 03:35:51.401 086 15778.15 2.96 54865.14 88888.00 2006-03-27 03:35:51.901 086 15778.24 3.05 54865.06 88888.00 2006-03-27 03:35:52.401 086 15778.32 3.09 54865.04 88888.00 2006-03-27 03:35:52.901 086 15778.39 3.12 54864.89 88888.00 2006-03-27 03:35:53.401 086 15778.37 3.20 54864.64 88888.00 2006-03-27 03:35:53.901 086 15778.01 3.24 54864.55 88888.00 2006-03-27 03:35:54.401 086 15777.82 3.11 54864.68 88888.00 2006-03-27 03:35:54.901 086 15777.67 3.04 54864.87 88888.00 2006-03-27 03:35:55.401 086 15777.73 2.99 54864.96 88888.00 2006-03-27 03:35:55.901 086 15777.77 2.98 54865.06 88888.00 2006-03-27 03:35:56.401 086 15777.77 3.06 54865.09 88888.00 2006-03-27 03:35:56.901 086 15777.74 3.04 54865.11 88888.00 2006-03-27 03:35:57.401 086 15777.76 3.00 54865.16 88888.00 2006-03-27 03:35:57.901 086 15777.74 3.03 54865.20 88888.00 2006-03-27 03:35:58.401 086 15777.85 3.03 54865.21 88888.00 2006-03-27 03:35:58.901 086 15777.88 3.03 54865.15 88888.00 2006-03-27 03:35:59.401 086 15777.98 3.08 54865.21 88888.00 2006-03-27 03:35:59.901 086 15777.99 2.95 54865.17 88888.00 2006-03-27 03:36:00.401 086 15777.99 2.95 54865.14 88888.00 2006-03-27 03:36:00.901 086 15778.03 2.94 54865.17 88888.00 2006-03-27 03:36:01.401 086 15777.96 2.86 54865.31 88888.00 2006-03-27 03:36:01.901 086 15777.98 2.82 54865.33 88888.00 2006-03-27 03:36:02.401 086 15778.04 2.81 54865.22 88888.00 2006-03-27 03:36:02.901 086 15778.05 2.83 54865.35 88888.00 2006-03-27 03:36:03.401 086 15778.03 2.81 54865.40 88888.00 2006-03-27 03:36:03.901 086 15778.16 2.84 54865.41 88888.00 2006-03-27 03:36:04.401 086 15778.22 2.80 54865.46 88888.00 2006-03-27 03:36:04.901 086 15778.16 2.81 54865.32 88888.00 2006-03-27 03:36:05.401 086 15778.14 2.81 54865.32 88888.00 2006-03-27 03:36:05.901 086 15778.19 2.92 54865.49 88888.00 2006-03-27 03:36:06.401 086 15778.18 2.87 54865.50 88888.00 2006-03-27 03:36:06.901 086 15778.18 2.84 54865.51 88888.00 2006-03-27 03:36:07.401 086 15778.15 2.82 54865.52 88888.00 2006-03-27 03:36:07.901 086 15778.22 2.83 54865.40 88888.00 2006-03-27 03:36:08.401 086 15778.15 2.84 54865.44 88888.00 2006-03-27 03:36:08.901 086 15778.17 2.85 54865.46 88888.00 2006-03-27 03:36:09.401 086 15778.18 2.86 54865.33 88888.00 2006-03-27 03:36:09.901 086 15778.13 2.88 54865.36 88888.00 2006-03-27 03:36:10.401 086 15778.18 2.84 54865.48 88888.00 2006-03-27 03:36:10.901 086 15778.16 2.80 54865.40 88888.00 2006-03-27 03:36:11.401 086 15778.20 2.83 54865.36 88888.00 2006-03-27 03:36:11.901 086 15778.19 2.94 54865.44 88888.00 2006-03-27 03:36:12.401 086 15778.16 2.84 54865.42 88888.00 2006-03-27 03:36:12.901 086 15778.16 2.80 54865.42 88888.00 2006-03-27 03:36:13.401 086 15778.20 2.80 54865.46 88888.00 2006-03-27 03:36:13.901 086 15778.22 2.75 54865.57 88888.00 2006-03-27 03:36:14.401 086 15778.19 2.76 54865.46 88888.00 2006-03-27 03:36:14.901 086 15778.19 2.78 54865.37 88888.00 2006-03-27 03:36:15.401 086 15778.10 2.76 54865.49 88888.00 2006-03-27 03:36:15.901 086 15778.10 2.81 54865.60 88888.00 2006-03-27 03:36:16.401 086 15778.08 2.79 54865.51 88888.00 2006-03-27 03:36:16.901 086 15778.09 2.82 54865.41 88888.00 2006-03-27 03:36:17.401 086 15778.06 2.74 54865.42 88888.00 2006-03-27 03:36:17.901 086 15778.07 2.75 54865.60 88888.00 2006-03-27 03:36:18.401 086 15778.14 2.78 54865.58 88888.00 2006-03-27 03:36:18.901 086 15778.19 2.87 54865.53 88888.00 2006-03-27 03:36:19.401 086 15778.13 2.79 54865.53 88888.00 2006-03-27 03:36:19.901 086 15778.14 2.79 54865.47 88888.00 2006-03-27 03:36:20.401 086 15778.09 2.83 54865.53 88888.00 2006-03-27 03:36:20.901 086 15778.05 2.88 54865.49 88888.00 2006-03-27 03:36:21.401 086 15778.05 2.88 54865.48 88888.00 2006-03-27 03:36:21.901 086 15778.09 2.87 54865.44 88888.00 2006-03-27 03:36:22.401 086 15778.07 2.91 54865.37 88888.00 2006-03-27 03:36:22.901 086 15778.16 2.94 54865.32 88888.00 2006-03-27 03:36:23.398 086 15778.14 2.96 54865.39 88888.00 2006-03-27 03:36:23.908 086 15777.99 2.99 54865.46 88888.00 2006-03-27 03:36:24.408 086 15777.98 2.96 54865.46 88888.00 2006-03-27 03:36:24.908 086 15778.09 2.85 54865.50 88888.00 2006-03-27 03:36:25.408 086 15777.98 2.90 54865.58 88888.00 2006-03-27 03:36:25.908 086 15777.93 2.84 54865.63 88888.00 2006-03-27 03:36:26.408 086 15777.95 2.84 54865.60 88888.00 2006-03-27 03:36:26.908 086 15777.96 2.90 54865.58 88888.00 2006-03-27 03:36:27.408 086 15777.98 2.84 54865.70 88888.00 2006-03-27 03:36:27.908 086 15778.02 2.82 54865.81 88888.00 2006-03-27 03:36:28.408 086 15777.99 2.83 54865.75 88888.00 2006-03-27 03:36:28.908 086 15777.97 2.90 54865.73 88888.00 2006-03-27 03:36:29.408 086 15778.03 2.91 54865.73 88888.00 2006-03-27 03:36:29.908 086 15777.93 2.97 54865.69 88888.00 2006-03-27 03:36:30.408 086 15777.96 3.03 54865.58 88888.00 2006-03-27 03:36:30.908 086 15777.96 3.03 54865.55 88888.00 2006-03-27 03:36:31.408 086 15777.96 3.03 54865.52 88888.00 2006-03-27 03:36:31.908 086 15777.94 2.92 54865.64 88888.00 2006-03-27 03:36:32.408 086 15777.83 2.88 54865.64 88888.00 2006-03-27 03:36:32.908 086 15777.89 2.94 54865.62 88888.00 2006-03-27 03:36:33.408 086 15778.06 3.00 54865.62 88888.00 2006-03-27 03:36:33.908 086 15777.93 3.04 54865.61 88888.00 2006-03-27 03:36:34.408 086 15777.86 3.01 54865.55 88888.00 2006-03-27 03:36:34.908 086 15777.81 3.00 54865.69 88888.00 2006-03-27 03:36:35.408 086 15777.85 2.99 54865.68 88888.00 2006-03-27 03:36:35.908 086 15777.87 3.05 54865.63 88888.00 2006-03-27 03:36:36.408 086 15777.86 3.10 54865.61 88888.00 2006-03-27 03:36:36.908 086 15777.86 3.17 54865.64 88888.00 2006-03-27 03:36:37.408 086 15777.77 3.22 54865.54 88888.00 2006-03-27 03:36:37.908 086 15777.82 3.11 54865.53 88888.00 2006-03-27 03:36:38.408 086 15777.81 3.06 54865.47 88888.00 2006-03-27 03:36:38.908 086 15777.93 2.95 54865.25 88888.00 2006-03-27 03:36:39.408 086 15778.10 2.98 54865.10 88888.00 2006-03-27 03:36:39.908 086 15778.12 3.21 54865.22 88888.00 2006-03-27 03:36:40.408 086 15777.97 3.19 54865.39 88888.00 2006-03-27 03:36:40.908 086 15777.92 3.19 54865.61 88888.00 2006-03-27 03:36:41.408 086 15777.84 3.25 54865.60 88888.00 2006-03-27 03:36:41.908 086 15777.72 3.35 54865.68 88888.00 2006-03-27 03:36:42.408 086 15777.78 3.40 54865.70 88888.00 2006-03-27 03:36:42.908 086 15777.79 3.45 54865.73 88888.00 2006-03-27 03:36:43.408 086 15777.73 3.46 54865.87 88888.00 2006-03-27 03:36:43.908 086 15777.78 3.52 54865.80 88888.00 2006-03-27 03:36:44.408 086 15777.86 3.42 54865.78 88888.00 2006-03-27 03:36:44.908 086 15777.91 3.43 54865.68 88888.00 2006-03-27 03:36:45.408 086 15777.76 3.45 54865.73 88888.00 2006-03-27 03:36:45.908 086 15777.65 3.54 54865.91 88888.00 2006-03-27 03:36:46.408 086 15777.74 3.48 54865.84 88888.00 2006-03-27 03:36:46.908 086 15777.68 3.44 54865.91 88888.00 2006-03-27 03:36:47.408 086 15777.62 3.47 54865.81 88888.00 2006-03-27 03:36:47.908 086 15777.72 3.50 54865.82 88888.00 2006-03-27 03:36:48.408 086 15777.82 3.46 54865.81 88888.00 2006-03-27 03:36:48.908 086 15777.75 3.52 54865.79 88888.00 2006-03-27 03:36:49.408 086 15777.67 3.56 54865.79 88888.00 2006-03-27 03:36:49.908 086 15777.66 3.61 54865.73 88888.00 2006-03-27 03:36:50.408 086 15777.74 3.58 54865.71 88888.00 2006-03-27 03:36:50.908 086 15777.77 3.54 54865.78 88888.00 2006-03-27 03:36:51.408 086 15777.67 3.62 54865.84 88888.00 2006-03-27 03:36:51.908 086 15777.81 3.67 54865.78 88888.00 2006-03-27 03:36:52.408 086 15777.84 3.71 54865.71 88888.00 2006-03-27 03:36:52.908 086 15777.71 3.72 54865.78 88888.00 2006-03-27 03:36:53.408 086 15777.71 3.81 54865.65 88888.00 2006-03-27 03:36:53.908 086 15777.71 3.87 54865.69 88888.00 2006-03-27 03:36:54.408 086 15777.56 3.75 54865.76 88888.00 2006-03-27 03:36:54.908 086 15777.56 3.80 54865.86 88888.00 2006-03-27 03:36:55.408 086 15777.54 3.91 54865.94 88888.00 2006-03-27 03:36:55.908 086 15777.58 3.94 54865.85 88888.00 2006-03-27 03:36:56.408 086 15777.58 4.02 54865.91 88888.00 2006-03-27 03:36:56.908 086 15777.57 4.08 54865.87 88888.00 2006-03-27 03:36:57.408 086 15777.63 3.99 54865.76 88888.00 2006-03-27 03:36:57.908 086 15777.74 3.92 54865.86 88888.00 2006-03-27 03:36:58.408 086 15777.81 3.93 54865.89 88888.00 2006-03-27 03:36:58.908 086 15777.83 3.92 54865.75 88888.00 2006-03-27 03:36:59.408 086 15777.79 3.99 54865.76 88888.00 2006-03-27 03:36:59.908 086 15777.92 3.98 54865.86 88888.00 2006-03-27 03:37:00.408 086 15777.93 3.99 54865.86 88888.00 2006-03-27 03:37:00.908 086 15777.88 4.04 54865.68 88888.00 2006-03-27 03:37:01.408 086 15777.85 4.03 54865.54 88888.00 2006-03-27 03:37:01.908 086 15777.78 4.01 54865.53 88888.00 2006-03-27 03:37:02.408 086 15777.73 3.98 54865.48 88888.00 2006-03-27 03:37:02.908 086 15777.67 4.05 54865.53 88888.00 2006-03-27 03:37:03.408 086 15777.84 4.05 54865.57 88888.00 2006-03-27 03:37:03.908 086 15777.92 4.09 54865.55 88888.00 2006-03-27 03:37:04.408 086 15777.91 4.18 54865.60 88888.00 2006-03-27 03:37:04.908 086 15777.86 4.09 54865.59 88888.00 2006-03-27 03:37:05.408 086 15777.95 4.06 54865.60 88888.00 2006-03-27 03:37:05.908 086 15778.02 4.17 54865.60 88888.00 2006-03-27 03:37:06.408 086 15777.93 4.29 54865.63 88888.00 2006-03-27 03:37:06.908 086 15777.93 4.28 54865.60 88888.00 2006-03-27 03:37:07.408 086 15777.97 4.31 54865.69 88888.00 2006-03-27 03:37:07.908 086 15778.05 4.30 54865.59 88888.00 2006-03-27 03:37:08.408 086 15778.13 4.27 54865.55 88888.00 2006-03-27 03:37:08.908 086 15778.07 4.23 54865.58 88888.00 2006-03-27 03:37:09.408 086 15778.09 4.27 54865.60 88888.00 2006-03-27 03:37:09.908 086 15778.02 4.27 54865.60 88888.00 2006-03-27 03:37:10.408 086 15777.98 4.21 54865.59 88888.00 2006-03-27 03:37:10.908 086 15778.07 4.22 54865.55 88888.00 2006-03-27 03:37:11.408 086 15778.07 4.21 54865.47 88888.00 2006-03-27 03:37:11.908 086 15778.05 4.15 54865.51 88888.00 2006-03-27 03:37:12.408 086 15778.07 4.19 54865.60 88888.00 2006-03-27 03:37:12.908 086 15778.15 4.19 54865.62 88888.00 2006-03-27 03:37:13.408 086 15778.16 4.23 54865.72 88888.00 2006-03-27 03:37:13.908 086 15778.10 4.30 54865.68 88888.00 2006-03-27 03:37:14.408 086 15778.12 4.36 54865.71 88888.00 2006-03-27 03:37:14.908 086 15778.14 4.33 54865.70 88888.00 2006-03-27 03:37:15.408 086 15778.10 4.34 54865.68 88888.00 2006-03-27 03:37:15.908 086 15778.13 4.35 54865.55 88888.00 2006-03-27 03:37:16.408 086 15778.16 4.32 54865.59 88888.00 2006-03-27 03:37:16.908 086 15778.17 4.39 54865.59 88888.00 2006-03-27 03:37:17.408 086 15778.26 4.43 54865.50 88888.00 2006-03-27 03:37:17.908 086 15778.28 4.32 54865.59 88888.00 2006-03-27 03:37:18.408 086 15778.36 4.31 54865.59 88888.00 2006-03-27 03:37:18.908 086 15778.38 4.31 54865.61 88888.00 2006-03-27 03:37:19.408 086 15778.39 4.28 54865.52 88888.00 2006-03-27 03:37:19.908 086 15778.46 4.33 54865.52 88888.00 2006-03-27 03:37:20.408 086 15778.36 4.34 54865.65 88888.00 2006-03-27 03:37:20.908 086 15778.36 4.31 54865.70 88888.00 2006-03-27 03:37:21.408 086 15778.41 4.38 54865.64 88888.00 2006-03-27 03:37:21.908 086 15778.39 4.39 54865.54 88888.00 2006-03-27 03:37:22.408 086 15778.33 4.39 54865.54 88888.00 2006-03-27 03:37:22.908 086 15778.33 4.45 54865.70 88888.00 2006-03-27 03:37:23.408 086 15778.36 4.46 54865.64 88888.00 2006-03-27 03:37:23.908 086 15778.41 4.38 54865.65 88888.00 2006-03-27 03:37:24.408 086 15778.40 4.36 54865.71 88888.00 2006-03-27 03:37:24.908 086 15778.37 4.40 54865.76 88888.00 2006-03-27 03:37:25.408 086 15778.34 4.35 54865.61 88888.00 2006-03-27 03:37:25.908 086 15778.29 4.43 54865.74 88888.00 2006-03-27 03:37:26.408 086 15778.38 4.43 54865.76 88888.00 2006-03-27 03:37:26.908 086 15778.35 4.35 54865.76 88888.00 2006-03-27 03:37:27.408 086 15778.33 4.41 54865.69 88888.00 2006-03-27 03:37:27.908 086 15778.45 4.43 54865.71 88888.00 2006-03-27 03:37:28.408 086 15778.49 4.46 54865.73 88888.00 2006-03-27 03:37:28.908 086 15778.40 4.63 54865.74 88888.00 2006-03-27 03:37:29.408 086 15778.37 4.63 54865.80 88888.00 2006-03-27 03:37:29.908 086 15778.48 4.59 54865.76 88888.00 2006-03-27 03:37:30.408 086 15778.51 4.55 54865.72 88888.00 2006-03-27 03:37:30.908 086 15778.48 4.54 54865.71 88888.00 2006-03-27 03:37:31.408 086 15778.40 4.61 54865.62 88888.00 2006-03-27 03:37:31.908 086 15778.53 4.67 54865.51 88888.00 2006-03-27 03:37:32.408 086 15778.58 4.71 54865.54 88888.00 2006-03-27 03:37:32.908 086 15778.51 4.65 54865.64 88888.00 2006-03-27 03:37:33.408 086 15778.47 4.66 54865.55 88888.00 2006-03-27 03:37:33.908 086 15778.53 4.61 54865.51 88888.00 2006-03-27 03:37:34.408 086 15778.60 4.67 54865.43 88888.00 2006-03-27 03:37:34.908 086 15778.63 4.66 54865.42 88888.00 2006-03-27 03:37:35.408 086 15778.63 4.51 54865.50 88888.00 2006-03-27 03:37:35.908 086 15778.51 4.57 54865.51 88888.00 2006-03-27 03:37:36.408 086 15778.29 4.56 54865.50 88888.00 2006-03-27 03:37:36.908 086 15778.47 4.54 54865.52 88888.00 2006-03-27 03:37:37.408 086 15778.54 4.58 54865.55 88888.00 2006-03-27 03:37:37.908 086 15778.72 4.53 54865.50 88888.00 2006-03-27 03:37:38.408 086 15778.71 4.60 54865.57 88888.00 2006-03-27 03:37:38.908 086 15778.72 4.61 54865.64 88888.00 2006-03-27 03:37:39.408 086 15778.70 4.60 54865.66 88888.00 2006-03-27 03:37:39.908 086 15778.68 4.64 54865.65 88888.00 2006-03-27 03:37:40.408 086 15778.67 4.67 54865.60 88888.00 2006-03-27 03:37:40.908 086 15778.65 4.64 54865.60 88888.00 2006-03-27 03:37:41.408 086 15778.60 4.54 54865.71 88888.00 2006-03-27 03:37:41.908 086 15778.63 4.65 54865.54 88888.00 2006-03-27 03:37:42.408 086 15778.74 4.66 54865.52 88888.00 2006-03-27 03:37:42.908 086 15778.76 4.64 54865.62 88888.00 2006-03-27 03:37:43.408 086 15778.78 4.57 54865.75 88888.00 2006-03-27 03:37:43.908 086 15778.68 4.59 54865.65 88888.00 2006-03-27 03:37:44.408 086 15778.79 4.59 54865.55 88888.00 2006-03-27 03:37:44.908 086 15778.86 4.65 54865.59 88888.00 2006-03-27 03:37:45.408 086 15778.89 4.67 54865.57 88888.00 2006-03-27 03:37:45.908 086 15778.90 4.60 54865.53 88888.00 2006-03-27 03:37:46.408 086 15778.81 4.65 54865.59 88888.00 2006-03-27 03:37:46.908 086 15778.77 4.67 54865.54 88888.00 2006-03-27 03:37:47.408 086 15778.76 4.66 54865.55 88888.00 2006-03-27 03:37:47.908 086 15778.80 4.65 54865.61 88888.00 2006-03-27 03:37:48.408 086 15778.78 4.66 54865.61 88888.00 2006-03-27 03:37:48.908 086 15778.80 4.60 54865.59 88888.00 2006-03-27 03:37:49.408 086 15778.90 4.65 54865.62 88888.00 2006-03-27 03:37:49.908 086 15778.86 4.58 54865.59 88888.00 2006-03-27 03:37:50.408 086 15778.76 4.57 54865.61 88888.00 2006-03-27 03:37:50.908 086 15778.78 4.53 54865.62 88888.00 2006-03-27 03:37:51.408 086 15778.75 4.49 54865.64 88888.00 2006-03-27 03:37:51.908 086 15778.87 4.56 54865.59 88888.00 2006-03-27 03:37:52.408 086 15779.03 4.64 54865.48 88888.00 2006-03-27 03:37:52.908 086 15779.12 4.63 54865.41 88888.00 2006-03-27 03:37:53.408 086 15779.06 4.68 54865.36 88888.00 2006-03-27 03:37:53.908 086 15779.05 4.56 54865.41 88888.00 2006-03-27 03:37:54.408 086 15779.17 4.54 54865.38 88888.00 2006-03-27 03:37:54.908 086 15779.13 4.65 54865.42 88888.00 2006-03-27 03:37:55.408 086 15779.18 4.63 54865.41 88888.00 2006-03-27 03:37:55.908 086 15779.13 4.60 54865.47 88888.00 2006-03-27 03:37:56.408 086 15779.12 4.63 54865.41 88888.00 2006-03-27 03:37:56.908 086 15779.22 4.57 54865.47 88888.00 2006-03-27 03:37:57.408 086 15779.28 4.49 54865.50 88888.00 2006-03-27 03:37:57.908 086 15779.23 4.41 54865.46 88888.00 2006-03-27 03:37:58.408 086 15779.18 4.39 54865.50 88888.00 2006-03-27 03:37:58.908 086 15779.22 4.36 54865.46 88888.00 2006-03-27 03:37:59.408 086 15779.19 4.45 54865.49 88888.00 2006-03-27 03:37:59.908 086 15779.21 4.39 54865.51 88888.00 2006-03-27 03:38:00.408 086 15779.22 4.32 54865.44 88888.00 2006-03-27 03:38:00.908 086 15779.27 4.39 54865.38 88888.00 2006-03-27 03:38:01.408 086 15779.30 4.42 54865.44 88888.00 2006-03-27 03:38:01.908 086 15779.15 4.45 54865.48 88888.00 2006-03-27 03:38:02.408 086 15779.10 4.43 54865.49 88888.00 2006-03-27 03:38:02.908 086 15779.19 4.42 54865.49 88888.00 2006-03-27 03:38:03.408 086 15779.26 4.34 54865.37 88888.00 2006-03-27 03:38:03.908 086 15779.22 4.32 54865.35 88888.00 2006-03-27 03:38:04.408 086 15779.26 4.24 54865.47 88888.00 2006-03-27 03:38:04.908 086 15779.40 4.30 54865.47 88888.00 2006-03-27 03:38:05.408 086 15779.43 4.17 54865.40 88888.00 2006-03-27 03:38:05.908 086 15779.30 4.26 54865.41 88888.00 2006-03-27 03:38:06.408 086 15779.22 4.33 54865.38 88888.00 2006-03-27 03:38:06.908 086 15779.28 4.38 54865.41 88888.00 2006-03-27 03:38:07.408 086 15779.46 4.34 54865.48 88888.00 2006-03-27 03:38:07.908 086 15779.34 4.26 54865.55 88888.00 2006-03-27 03:38:08.408 086 15779.28 4.23 54865.59 88888.00 2006-03-27 03:38:08.908 086 15779.27 4.27 54865.66 88888.00 2006-03-27 03:38:09.408 086 15779.17 4.23 54865.80 88888.00 2006-03-27 03:38:09.908 086 15779.18 4.23 54865.83 88888.00 2006-03-27 03:38:10.408 086 15779.20 4.15 54865.83 88888.00 2006-03-27 03:38:10.908 086 15779.20 4.19 54865.76 88888.00 2006-03-27 03:38:11.408 086 15779.22 4.14 54865.61 88888.00 2006-03-27 03:38:11.908 086 15779.20 4.14 54865.57 88888.00 2006-03-27 03:38:12.408 086 15779.26 4.11 54865.60 88888.00 2006-03-27 03:38:12.908 086 15779.25 4.16 54865.69 88888.00 2006-03-27 03:38:13.408 086 15779.06 4.17 54865.79 88888.00 2006-03-27 03:38:13.908 086 15778.89 4.22 54865.71 88888.00 2006-03-27 03:38:14.408 086 15779.00 4.14 54865.59 88888.00 2006-03-27 03:38:14.908 086 15779.12 4.10 54865.75 88888.00 2006-03-27 03:38:15.408 086 15779.27 4.05 54865.62 88888.00 2006-03-27 03:38:15.908 086 15779.22 3.96 54865.63 88888.00 2006-03-27 03:38:16.408 086 15779.16 3.96 54865.65 88888.00 2006-03-27 03:38:16.908 086 15779.27 3.96 54865.63 88888.00 2006-03-27 03:38:17.408 086 15779.27 3.94 54865.62 88888.00 2006-03-27 03:38:17.908 086 15779.22 3.93 54865.61 88888.00 2006-03-27 03:38:18.408 086 15779.21 3.90 54865.58 88888.00 2006-03-27 03:38:18.908 086 15779.17 3.90 54865.57 88888.00 2006-03-27 03:38:19.408 086 15779.19 3.89 54865.65 88888.00 2006-03-27 03:38:19.908 086 15779.21 3.91 54865.72 88888.00 2006-03-27 03:38:20.408 086 15779.23 3.84 54865.81 88888.00 2006-03-27 03:38:20.908 086 15779.23 3.79 54865.74 88888.00 2006-03-27 03:38:21.408 086 15779.29 3.74 54865.71 88888.00 2006-03-27 03:38:21.908 086 15779.18 3.75 54865.71 88888.00 2006-03-27 03:38:22.408 086 15779.13 3.74 54865.59 88888.00 2006-03-27 03:38:22.908 086 15779.05 3.78 54865.53 88888.00 2006-03-27 03:38:23.408 086 15779.16 3.70 54865.49 88888.00 2006-03-27 03:38:23.908 086 15779.16 3.77 54865.59 88888.00 2006-03-27 03:38:24.408 086 15779.02 3.79 54865.63 88888.00 2006-03-27 03:38:24.908 086 15779.11 3.72 54865.60 88888.00 2006-03-27 03:38:25.408 086 15779.17 3.72 54865.66 88888.00 2006-03-27 03:38:25.908 086 15779.13 3.70 54865.75 88888.00 2006-03-27 03:38:26.408 086 15779.26 3.77 54865.70 88888.00 2006-03-27 03:38:26.908 086 15779.31 3.82 54865.73 88888.00 2006-03-27 03:38:27.408 086 15779.28 3.77 54865.84 88888.00 2006-03-27 03:38:27.908 086 15779.25 3.78 54865.75 88888.00 2006-03-27 03:38:28.408 086 15779.36 3.84 54865.79 88888.00 2006-03-27 03:38:28.908 086 15779.30 3.84 54865.72 88888.00 2006-03-27 03:38:29.408 086 15779.42 3.77 54865.80 88888.00 2006-03-27 03:38:29.908 086 15779.37 3.71 54865.80 88888.00 2006-03-27 03:38:30.408 086 15779.28 3.65 54865.83 88888.00 2006-03-27 03:38:30.908 086 15779.23 3.78 54865.76 88888.00 2006-03-27 03:38:31.408 086 15779.16 3.85 54865.74 88888.00 2006-03-27 03:38:31.908 086 15779.07 3.73 54865.72 88888.00 2006-03-27 03:38:32.408 086 15779.18 3.78 54865.71 88888.00 2006-03-27 03:38:32.908 086 15779.26 3.75 54865.75 88888.00 2006-03-27 03:38:33.408 086 15779.25 3.65 54865.73 88888.00 2006-03-27 03:38:33.908 086 15779.36 3.61 54865.74 88888.00 2006-03-27 03:38:34.408 086 15779.26 3.68 54865.86 88888.00 2006-03-27 03:38:34.908 086 15779.26 3.73 54865.87 88888.00 2006-03-27 03:38:35.408 086 15779.25 3.78 54865.84 88888.00 2006-03-27 03:38:35.908 086 15779.09 3.70 54865.90 88888.00 2006-03-27 03:38:36.408 086 15779.26 3.61 54866.03 88888.00 2006-03-27 03:38:36.908 086 15779.27 3.67 54865.92 88888.00 2006-03-27 03:38:37.408 086 15779.33 3.72 54865.78 88888.00 2006-03-27 03:38:37.908 086 15779.34 3.66 54865.87 88888.00 2006-03-27 03:38:38.408 086 15779.33 3.58 54865.76 88888.00 2006-03-27 03:38:38.908 086 15779.30 3.54 54865.80 88888.00 2006-03-27 03:38:39.408 086 15779.28 3.58 54865.86 88888.00 2006-03-27 03:38:39.908 086 15779.32 3.56 54865.94 88888.00 2006-03-27 03:38:40.408 086 15779.26 3.58 54866.04 88888.00 2006-03-27 03:38:40.908 086 15779.23 3.61 54865.94 88888.00 2006-03-27 03:38:41.408 086 15779.20 3.64 54866.00 88888.00 2006-03-27 03:38:41.908 086 15779.33 3.73 54865.94 88888.00 2006-03-27 03:38:42.408 086 15779.34 3.67 54866.00 88888.00 2006-03-27 03:38:42.908 086 15779.27 3.67 54865.96 88888.00 2006-03-27 03:38:43.408 086 15779.26 3.69 54865.96 88888.00 2006-03-27 03:38:43.908 086 15779.16 3.58 54866.02 88888.00 2006-03-27 03:38:44.408 086 15779.18 3.58 54866.07 88888.00 2006-03-27 03:38:44.908 086 15779.18 3.65 54866.05 88888.00 2006-03-27 03:38:45.408 086 15779.10 3.69 54865.95 88888.00 2006-03-27 03:38:45.908 086 15779.21 3.67 54865.98 88888.00 2006-03-27 03:38:46.408 086 15779.22 3.57 54865.96 88888.00 2006-03-27 03:38:46.908 086 15779.31 3.67 54866.06 88888.00 2006-03-27 03:38:47.408 086 15779.27 3.73 54866.02 88888.00 2006-03-27 03:38:47.908 086 15779.26 3.70 54865.96 88888.00 2006-03-27 03:38:48.408 086 15779.34 3.65 54866.00 88888.00 2006-03-27 03:38:48.908 086 15779.30 3.67 54866.02 88888.00 2006-03-27 03:38:49.408 086 15779.38 3.61 54866.01 88888.00 2006-03-27 03:38:49.908 086 15779.43 3.50 54865.96 88888.00 2006-03-27 03:38:50.408 086 15779.36 3.42 54865.91 88888.00 2006-03-27 03:38:50.908 086 15779.33 3.44 54865.87 88888.00 2006-03-27 03:38:51.408 086 15779.33 3.47 54865.85 88888.00 2006-03-27 03:38:51.908 086 15779.33 3.41 54865.74 88888.00 2006-03-27 03:38:52.408 086 15779.23 3.37 54865.72 88888.00 2006-03-27 03:38:52.908 086 15779.16 3.40 54865.83 88888.00 2006-03-27 03:38:53.408 086 15779.25 3.44 54865.90 88888.00 2006-03-27 03:38:53.908 086 15779.41 3.44 54865.91 88888.00 2006-03-27 03:38:54.408 086 15779.36 3.41 54865.86 88888.00 2006-03-27 03:38:54.908 086 15779.36 3.40 54865.90 88888.00 2006-03-27 03:38:55.408 086 15779.40 3.43 54865.94 88888.00 2006-03-27 03:38:55.908 086 15779.33 3.41 54865.83 88888.00 2006-03-27 03:38:56.408 086 15779.30 3.35 54865.68 88888.00 2006-03-27 03:38:56.908 086 15779.37 3.30 54865.73 88888.00 2006-03-27 03:38:57.408 086 15779.43 3.30 54865.84 88888.00 2006-03-27 03:38:57.908 086 15779.39 3.27 54865.93 88888.00 2006-03-27 03:38:58.408 086 15779.31 3.32 54865.96 88888.00 2006-03-27 03:38:58.908 086 15779.30 3.38 54866.07 88888.00 2006-03-27 03:38:59.408 086 15779.33 3.36 54866.00 88888.00 2006-03-27 03:38:59.908 086 15779.28 3.33 54865.85 88888.00 2006-03-27 03:39:00.408 086 15779.13 3.24 54865.80 88888.00 2006-03-27 03:39:00.908 086 15779.11 3.33 54865.85 88888.00 2006-03-27 03:39:01.408 086 15779.18 3.34 54866.05 88888.00 2006-03-27 03:39:01.908 086 15779.10 3.44 54866.01 88888.00 2006-03-27 03:39:02.408 086 15779.11 3.35 54866.00 88888.00 2006-03-27 03:39:02.908 086 15779.19 3.24 54865.91 88888.00 2006-03-27 03:39:03.408 086 15779.26 3.17 54865.92 88888.00 2006-03-27 03:39:03.908 086 15779.26 3.22 54865.95 88888.00 2006-03-27 03:39:04.408 086 15779.26 3.31 54865.97 88888.00 2006-03-27 03:39:04.908 086 15779.30 3.34 54865.92 88888.00 2006-03-27 03:39:05.408 086 15779.28 3.42 54865.98 88888.00 2006-03-27 03:39:05.908 086 15779.22 3.44 54865.98 88888.00 2006-03-27 03:39:06.408 086 15779.26 3.37 54866.04 88888.00 2006-03-27 03:39:06.908 086 15779.40 3.49 54866.00 88888.00 2006-03-27 03:39:07.408 086 15779.43 3.46 54866.02 88888.00 2006-03-27 03:39:07.908 086 15779.33 3.45 54865.96 88888.00 2006-03-27 03:39:08.408 086 15779.32 3.60 54865.97 88888.00 2006-03-27 03:39:08.908 086 15779.37 3.65 54865.96 88888.00 2006-03-27 03:39:09.408 086 15779.36 3.60 54866.01 88888.00 2006-03-27 03:39:09.908 086 15779.39 3.55 54865.91 88888.00 2006-03-27 03:39:10.408 086 15779.44 3.56 54865.94 88888.00 2006-03-27 03:39:10.908 086 15779.58 3.58 54865.92 88888.00 2006-03-27 03:39:11.408 086 15779.56 3.58 54865.85 88888.00 2006-03-27 03:39:11.908 086 15779.51 3.58 54865.91 88888.00 2006-03-27 03:39:12.408 086 15779.60 3.66 54865.75 88888.00 2006-03-27 03:39:12.908 086 15779.60 3.70 54865.68 88888.00 2006-03-27 03:39:13.408 086 15779.65 3.70 54865.66 88888.00 2006-03-27 03:39:13.908 086 15779.64 3.75 54865.66 88888.00 2006-03-27 03:39:14.408 086 15779.74 3.87 54865.51 88888.00 2006-03-27 03:39:14.908 086 15779.67 3.86 54865.51 88888.00 2006-03-27 03:39:15.408 086 15779.78 3.81 54865.44 88888.00 2006-03-27 03:39:15.908 086 15779.83 3.86 54865.47 88888.00 2006-03-27 03:39:16.408 086 15779.96 3.87 54865.43 88888.00 2006-03-27 03:39:16.908 086 15780.09 3.94 54865.36 88888.00 2006-03-27 03:39:17.408 086 15780.16 3.97 54865.33 88888.00 2006-03-27 03:39:17.908 086 15780.23 4.01 54865.38 88888.00 2006-03-27 03:39:18.408 086 15780.23 4.12 54865.42 88888.00 2006-03-27 03:39:18.908 086 15780.21 4.15 54865.50 88888.00 2006-03-27 03:39:19.408 086 15780.33 4.16 54865.47 88888.00 2006-03-27 03:39:19.908 086 15780.49 4.29 54865.35 88888.00 2006-03-27 03:39:20.408 086 15780.58 4.34 54865.26 88888.00 2006-03-27 03:39:20.908 086 15780.73 4.36 54865.16 88888.00 2006-03-27 03:39:21.408 086 15780.82 4.38 54865.00 88888.00 2006-03-27 03:39:21.908 086 15781.04 4.52 54864.93 88888.00 2006-03-27 03:39:22.408 086 15781.29 4.70 54864.98 88888.00 2006-03-27 03:39:22.908 086 15781.45 4.78 54865.11 88888.00 2006-03-27 03:39:23.408 086 15781.51 4.85 54864.96 88888.00 2006-03-27 03:39:23.908 086 15781.57 5.01 54864.72 88888.00 2006-03-27 03:39:24.408 086 15781.60 5.33 54864.66 88888.00 2006-03-27 03:39:24.908 086 15781.84 5.65 54864.64 88888.00 2006-03-27 03:39:25.408 086 15781.85 5.88 54864.52 88888.00 2006-03-27 03:39:25.908 086 15781.65 6.07 54864.21 88888.00 2006-03-27 03:39:26.408 086 15781.53 6.29 54863.95 88888.00 2006-03-27 03:39:26.908 086 15781.32 6.50 54863.79 88888.00 2006-03-27 03:39:27.408 086 15781.08 6.77 54863.61 88888.00 2006-03-27 03:39:27.908 086 15780.87 7.01 54863.50 88888.00 2006-03-27 03:39:28.408 086 15780.71 7.14 54863.45 88888.00 2006-03-27 03:39:28.908 086 15780.61 7.23 54863.49 88888.00 2006-03-27 03:39:29.408 086 15780.57 7.32 54863.40 88888.00 2006-03-27 03:39:29.908 086 15780.64 7.30 54863.33 88888.00 2006-03-27 03:39:30.408 086 15780.60 7.22 54863.37 88888.00 2006-03-27 03:39:30.908 086 15780.47 7.22 54863.39 88888.00 2006-03-27 03:39:31.408 086 15780.62 7.04 54863.35 88888.00 2006-03-27 03:39:31.908 086 15780.42 6.78 54863.48 88888.00 2006-03-27 03:39:32.408 086 15780.32 6.62 54863.70 88888.00 2006-03-27 03:39:32.908 086 15780.29 6.43 54863.89 88888.00 2006-03-27 03:39:33.408 086 15780.24 6.24 54864.04 88888.00 2006-03-27 03:39:33.908 086 15780.09 6.12 54864.26 88888.00 2006-03-27 03:39:34.408 086 15779.90 5.91 54864.41 88888.00 2006-03-27 03:39:34.908 086 15779.75 5.70 54864.30 88888.00 2006-03-27 03:39:35.408 086 15779.56 5.57 54864.38 88888.00 2006-03-27 03:39:35.908 086 15779.44 5.35 54864.49 88888.00 2006-03-27 03:39:36.408 086 15779.42 5.32 54864.58 88888.00 2006-03-27 03:39:36.908 086 15779.44 5.27 54864.58 88888.00 2006-03-27 03:39:37.408 086 15779.37 5.28 54864.53 88888.00 2006-03-27 03:39:37.908 086 15779.25 5.26 54864.68 88888.00 2006-03-27 03:39:38.408 086 15779.26 5.26 54864.73 88888.00 2006-03-27 03:39:38.908 086 15779.29 5.25 54864.64 88888.00 2006-03-27 03:39:39.408 086 15779.29 5.10 54864.62 88888.00 2006-03-27 03:39:39.908 086 15779.11 4.95 54864.67 88888.00 2006-03-27 03:39:40.408 086 15778.90 4.85 54864.62 88888.00 2006-03-27 03:39:40.908 086 15778.70 4.78 54864.58 88888.00 2006-03-27 03:39:41.408 086 15778.59 4.61 54864.51 88888.00 2006-03-27 03:39:41.908 086 15778.53 4.51 54864.46 88888.00 2006-03-27 03:39:42.408 086 15778.30 4.31 54864.53 88888.00 2006-03-27 03:39:42.908 086 15778.10 4.11 54864.66 88888.00 2006-03-27 03:39:43.408 086 15778.09 4.01 54864.53 88888.00 2006-03-27 03:39:43.908 086 15778.10 4.02 54864.63 88888.00 2006-03-27 03:39:44.408 086 15778.09 3.97 54864.69 88888.00 2006-03-27 03:39:44.908 086 15778.10 3.93 54864.65 88888.00 2006-03-27 03:39:45.408 086 15778.05 3.95 54864.53 88888.00 2006-03-27 03:39:45.908 086 15778.04 3.89 54864.45 88888.00 2006-03-27 03:39:46.408 086 15777.99 3.83 54864.38 88888.00 2006-03-27 03:39:46.908 086 15778.07 3.68 54864.22 88888.00 2006-03-27 03:39:47.408 086 15778.40 3.46 54863.87 88888.00 2006-03-27 03:39:47.908 086 15778.92 3.52 54863.66 88888.00 2006-03-27 03:39:48.408 086 15779.28 4.05 54863.80 88888.00 2006-03-27 03:39:48.908 086 15779.08 4.36 54864.02 88888.00 2006-03-27 03:39:49.408 086 15778.77 4.22 54864.23 88888.00 2006-03-27 03:39:49.908 086 15778.48 4.22 54864.53 88888.00 2006-03-27 03:39:50.408 086 15778.38 4.21 54864.53 88888.00 2006-03-27 03:39:50.908 086 15778.49 4.35 54864.53 88888.00 2006-03-27 03:39:51.408 086 15778.51 4.41 54864.62 88888.00 2006-03-27 03:39:51.908 086 15778.51 4.42 54864.60 88888.00 2006-03-27 03:39:52.408 086 15778.43 4.48 54864.71 88888.00 2006-03-27 03:39:52.908 086 15778.47 4.49 54864.78 88888.00 2006-03-27 03:39:53.408 086 15778.47 4.56 54864.73 88888.00 2006-03-27 03:39:53.908 086 15778.46 4.55 54864.73 88888.00 2006-03-27 03:39:54.408 086 15778.41 4.54 54864.72 88888.00 2006-03-27 03:39:54.908 086 15778.47 4.43 54864.56 88888.00 2006-03-27 03:39:55.408 086 15778.55 4.40 54864.58 88888.00 2006-03-27 03:39:55.908 086 15778.55 4.40 54864.55 88888.00 2006-03-27 03:39:56.408 086 15778.47 4.40 54864.60 88888.00 2006-03-27 03:39:56.908 086 15778.59 4.36 54864.62 88888.00 2006-03-27 03:39:57.408 086 15778.76 4.46 54864.68 88888.00 2006-03-27 03:39:57.908 086 15778.79 4.51 54864.73 88888.00 2006-03-27 03:39:58.408 086 15778.70 4.56 54864.73 88888.00 2006-03-27 03:39:58.908 086 15778.72 4.61 54864.69 88888.00 2006-03-27 03:39:59.408 086 15778.77 4.64 54864.64 88888.00 2006-03-27 03:39:59.908 086 15778.76 4.59 54864.56 88888.00 2006-03-27 03:40:00.408 086 15778.82 4.57 54864.53 88888.00 2006-03-27 03:40:00.908 086 15778.63 4.51 54864.65 88888.00 2006-03-27 03:40:01.408 086 15778.61 4.58 54864.73 88888.00 2006-03-27 03:40:01.908 086 15778.70 4.66 54864.79 88888.00 2006-03-27 03:40:02.408 086 15778.70 4.57 54864.86 88888.00 2006-03-27 03:40:02.908 086 15778.66 4.63 54864.96 88888.00 2006-03-27 03:40:03.408 086 15778.78 4.72 54864.86 88888.00 2006-03-27 03:40:03.908 086 15778.84 4.63 54864.84 88888.00 2006-03-27 03:40:04.408 086 15778.88 4.58 54864.89 88888.00 2006-03-27 03:40:04.908 086 15778.91 4.57 54864.81 88888.00 2006-03-27 03:40:05.408 086 15778.99 4.60 54864.75 88888.00 2006-03-27 03:40:05.908 086 15778.95 4.68 54864.73 88888.00 2006-03-27 03:40:06.408 086 15779.03 4.76 54864.62 88888.00 2006-03-27 03:40:06.908 086 15778.98 4.80 54864.54 88888.00 2006-03-27 03:40:07.408 086 15778.89 4.71 54864.43 88888.00 2006-03-27 03:40:07.908 086 15778.86 4.59 54864.47 88888.00 2006-03-27 03:40:08.408 086 15778.84 4.65 54864.43 88888.00 2006-03-27 03:40:08.908 086 15778.88 4.67 54864.50 88888.00 2006-03-27 03:40:09.408 086 15778.95 4.70 54864.45 88888.00 2006-03-27 03:40:09.908 086 15778.90 4.69 54864.43 88888.00 2006-03-27 03:40:10.408 086 15778.74 4.65 54864.60 88888.00 2006-03-27 03:40:10.908 086 15778.76 4.67 54864.53 88888.00 2006-03-27 03:40:11.408 086 15778.90 4.70 54864.49 88888.00 2006-03-27 03:40:11.908 086 15778.97 4.69 54864.43 88888.00 2006-03-27 03:40:12.408 086 15779.05 4.68 54864.36 88888.00 2006-03-27 03:40:12.908 086 15779.06 4.73 54864.52 88888.00 2006-03-27 03:40:13.408 086 15778.99 4.82 54864.55 88888.00 2006-03-27 03:40:13.908 086 15779.05 4.76 54864.60 88888.00 2006-03-27 03:40:14.408 086 15779.10 4.77 54864.53 88888.00 2006-03-27 03:40:14.908 086 15779.12 4.75 54864.46 88888.00 2006-03-27 03:40:15.408 086 15779.10 4.80 54864.38 88888.00 2006-03-27 03:40:15.908 086 15779.18 4.96 54864.28 88888.00 2006-03-27 03:40:16.408 086 15779.17 5.00 54864.39 88888.00 2006-03-27 03:40:16.908 086 15779.16 4.96 54864.42 88888.00 2006-03-27 03:40:17.408 086 15779.43 5.02 54864.33 88888.00 2006-03-27 03:40:17.908 086 15779.54 5.06 54864.36 88888.00 2006-03-27 03:40:18.408 086 15779.60 4.95 54864.38 88888.00 2006-03-27 03:40:18.908 086 15779.61 4.96 54864.45 88888.00 2006-03-27 03:40:19.408 086 15779.70 5.06 54864.41 88888.00 2006-03-27 03:40:19.908 086 15779.65 5.01 54864.38 88888.00 2006-03-27 03:40:20.408 086 15779.63 4.95 54864.42 88888.00 2006-03-27 03:40:20.908 086 15779.58 4.98 54864.31 88888.00 2006-03-27 03:40:21.408 086 15779.52 5.03 54864.39 88888.00 2006-03-27 03:40:21.908 086 15779.50 5.02 54864.34 88888.00 2006-03-27 03:40:22.408 086 15779.44 5.03 54864.23 88888.00 2006-03-27 03:40:22.908 086 15779.52 5.01 54864.22 88888.00 2006-03-27 03:40:23.408 086 15779.42 5.04 54864.30 88888.00 2006-03-27 03:40:23.908 086 15779.58 5.04 54864.28 88888.00 2006-03-27 03:40:24.408 086 15779.70 5.07 54864.25 88888.00 2006-03-27 03:40:24.908 086 15779.74 5.07 54864.19 88888.00 2006-03-27 03:40:25.408 086 15779.71 5.01 54864.09 88888.00 2006-03-27 03:40:25.908 086 15779.73 5.00 54864.24 88888.00 2006-03-27 03:40:26.408 086 15779.83 4.98 54864.28 88888.00 2006-03-27 03:40:26.908 086 15779.88 5.00 54864.32 88888.00 2006-03-27 03:40:27.408 086 15779.89 5.00 54864.26 88888.00 2006-03-27 03:40:27.908 086 15779.98 5.01 54864.15 88888.00 2006-03-27 03:40:28.408 086 15779.84 4.97 54864.18 88888.00 2006-03-27 03:40:28.908 086 15779.79 4.94 54864.12 88888.00 2006-03-27 03:40:29.408 086 15779.73 5.03 54864.13 88888.00 2006-03-27 03:40:29.908 086 15779.78 5.09 54864.11 88888.00 2006-03-27 03:40:30.408 086 15779.69 5.10 54864.21 88888.00 2006-03-27 03:40:30.908 086 15779.72 5.07 54864.13 88888.00 2006-03-27 03:40:31.408 086 15779.84 5.06 54864.09 88888.00 2006-03-27 03:40:31.908 086 15779.91 5.14 54864.13 88888.00 2006-03-27 03:40:32.408 086 15780.00 5.22 54864.10 88888.00 2006-03-27 03:40:32.908 086 15779.95 5.29 54864.10 88888.00 2006-03-27 03:40:33.408 086 15779.88 5.18 54864.15 88888.00 2006-03-27 03:40:33.908 086 15779.94 5.10 54864.26 88888.00 2006-03-27 03:40:34.408 086 15779.90 5.07 54864.32 88888.00 2006-03-27 03:40:34.908 086 15779.91 5.09 54864.29 88888.00 2006-03-27 03:40:35.408 086 15779.89 5.10 54864.31 88888.00 2006-03-27 03:40:35.908 086 15779.95 5.15 54864.40 88888.00 2006-03-27 03:40:36.408 086 15780.11 5.19 54864.44 88888.00 2006-03-27 03:40:36.908 086 15780.09 5.21 54864.38 88888.00 2006-03-27 03:40:37.408 086 15780.05 5.27 54864.32 88888.00 2006-03-27 03:40:37.908 086 15779.98 5.19 54864.26 88888.00 2006-03-27 03:40:38.408 086 15779.89 5.08 54864.18 88888.00 2006-03-27 03:40:38.908 086 15779.91 5.08 54864.25 88888.00 2006-03-27 03:40:39.408 086 15779.95 5.10 54864.24 88888.00 2006-03-27 03:40:39.908 086 15780.06 5.15 54864.15 88888.00 2006-03-27 03:40:40.408 086 15780.03 5.18 54864.18 88888.00 2006-03-27 03:40:40.908 086 15779.87 5.21 54864.17 88888.00 2006-03-27 03:40:41.408 086 15779.83 5.17 54864.22 88888.00 2006-03-27 03:40:41.908 086 15780.01 5.12 54864.18 88888.00 2006-03-27 03:40:42.408 086 15780.13 5.14 54864.15 88888.00 2006-03-27 03:40:42.908 086 15780.18 5.15 54864.09 88888.00 2006-03-27 03:40:43.408 086 15780.18 5.17 54864.03 88888.00 2006-03-27 03:40:43.908 086 15780.24 5.26 54864.08 88888.00 2006-03-27 03:40:44.408 086 15780.21 5.30 54864.14 88888.00 2006-03-27 03:40:44.908 086 15780.27 5.25 54864.20 88888.00 2006-03-27 03:40:45.408 086 15780.31 5.18 54864.18 88888.00 2006-03-27 03:40:45.908 086 15780.27 5.16 54864.11 88888.00 2006-03-27 03:40:46.408 086 15780.23 5.12 54864.21 88888.00 2006-03-27 03:40:46.908 086 15780.44 5.13 54864.19 88888.00 2006-03-27 03:40:47.408 086 15780.45 5.18 54863.99 88888.00 2006-03-27 03:40:47.908 086 15780.35 5.22 54864.06 88888.00 2006-03-27 03:40:48.408 086 15780.33 5.17 54864.10 88888.00 2006-03-27 03:40:48.908 086 15780.45 5.07 54863.96 88888.00 2006-03-27 03:40:49.408 086 15780.42 5.04 54863.96 88888.00 2006-03-27 03:40:49.908 086 15780.40 5.02 54863.97 88888.00 2006-03-27 03:40:50.408 086 15780.41 4.95 54863.99 88888.00 2006-03-27 03:40:50.908 086 15780.51 5.00 54863.96 88888.00 2006-03-27 03:40:51.408 086 15780.51 4.95 54864.06 88888.00 2006-03-27 03:40:51.908 086 15780.44 4.90 54864.04 88888.00 2006-03-27 03:40:52.408 086 15780.44 5.03 54864.09 88888.00 2006-03-27 03:40:52.908 086 15780.47 5.00 54864.09 88888.00 2006-03-27 03:40:53.408 086 15780.56 5.01 54864.03 88888.00 2006-03-27 03:40:53.908 086 15780.65 5.03 54864.01 88888.00 2006-03-27 03:40:54.408 086 15780.62 5.05 54863.98 88888.00 2006-03-27 03:40:54.908 086 15780.65 5.08 54864.07 88888.00 2006-03-27 03:40:55.408 086 15780.61 5.00 54864.13 88888.00 2006-03-27 03:40:55.908 086 15780.62 4.90 54864.14 88888.00 2006-03-27 03:40:56.408 086 15780.56 4.97 54864.21 88888.00 2006-03-27 03:40:56.908 086 15780.55 5.03 54864.17 88888.00 2006-03-27 03:40:57.408 086 15780.52 5.07 54864.09 88888.00 2006-03-27 03:40:57.908 086 15780.76 5.01 54864.09 88888.00 2006-03-27 03:40:58.408 086 15780.65 4.96 54864.10 88888.00 2006-03-27 03:40:58.908 086 15780.64 4.91 54864.18 88888.00 2006-03-27 03:40:59.408 086 15780.70 4.84 54864.19 88888.00 2006-03-27 03:40:59.908 086 15780.56 4.68 54864.21 88888.00 2006-03-27 03:41:00.408 086 15780.56 4.66 54864.19 88888.00 2006-03-27 03:41:00.908 086 15780.63 4.72 54864.01 88888.00 2006-03-27 03:41:01.408 086 15780.65 4.70 54864.02 88888.00 2006-03-27 03:41:01.908 086 15780.61 4.71 54864.17 88888.00 2006-03-27 03:41:02.408 086 15780.52 4.70 54864.20 88888.00 2006-03-27 03:41:02.908 086 15780.46 4.76 54864.15 88888.00 2006-03-27 03:41:03.408 086 15780.43 4.72 54864.10 88888.00 2006-03-27 03:41:03.908 086 15780.50 4.64 54864.09 88888.00 2006-03-27 03:41:04.408 086 15780.55 4.67 54864.15 88888.00 2006-03-27 03:41:04.908 086 15780.60 4.68 54864.06 88888.00 2006-03-27 03:41:05.408 086 15780.50 4.67 54863.98 88888.00 2006-03-27 03:41:05.908 086 15780.46 4.71 54863.87 88888.00 2006-03-27 03:41:06.408 086 15780.49 4.48 54863.89 88888.00 2006-03-27 03:41:06.908 086 15780.45 4.48 54863.97 88888.00 2006-03-27 03:41:07.408 086 15780.40 4.39 54863.99 88888.00 2006-03-27 03:41:07.908 086 15780.37 4.36 54863.97 88888.00 2006-03-27 03:41:08.408 086 15780.49 4.35 54864.03 88888.00 2006-03-27 03:41:08.908 086 15780.32 4.44 54864.07 88888.00 2006-03-27 03:41:09.408 086 15780.23 4.39 54864.01 88888.00 2006-03-27 03:41:09.908 086 15780.15 4.22 54864.02 88888.00 2006-03-27 03:41:10.408 086 15780.32 4.09 54863.89 88888.00 2006-03-27 03:41:10.908 086 15780.49 4.03 54863.86 88888.00 2006-03-27 03:41:11.405 086 15780.72 3.91 54863.95 88888.00 2006-03-27 03:41:11.905 086 15780.75 3.78 54864.02 88888.00 2006-03-27 03:41:12.405 086 15780.64 3.56 54864.01 88888.00 2006-03-27 03:41:12.905 086 15780.74 3.47 54864.10 88888.00 2006-03-27 03:41:13.405 086 15780.89 3.42 54864.13 88888.00 2006-03-27 03:41:13.905 086 15781.11 3.47 54864.10 88888.00 2006-03-27 03:41:14.405 086 15781.24 3.55 54864.21 88888.00 2006-03-27 03:41:14.905 086 15781.40 3.62 54864.42 88888.00 2006-03-27 03:41:15.405 086 15781.48 3.67 54864.41 88888.00 2006-03-27 03:41:15.905 086 15781.46 3.71 54864.55 88888.00 2006-03-27 03:41:16.405 086 15781.64 3.74 54864.69 88888.00 2006-03-27 03:41:16.905 086 15781.79 3.71 54864.74 88888.00 2006-03-27 03:41:17.405 086 15781.90 3.67 54864.78 88888.00 2006-03-27 03:41:17.905 086 15781.85 3.68 54864.76 88888.00 2006-03-27 03:41:18.405 086 15781.97 3.70 54864.73 88888.00 2006-03-27 03:41:18.905 086 15781.97 3.62 54864.69 88888.00 2006-03-27 03:41:19.405 086 15781.98 3.49 54864.75 88888.00 2006-03-27 03:41:19.905 086 15781.98 3.61 54864.83 88888.00 2006-03-27 03:41:20.405 086 15781.96 3.75 54864.85 88888.00 2006-03-27 03:41:20.905 086 15782.00 3.79 54864.95 88888.00 2006-03-27 03:41:21.405 086 15782.05 3.69 54865.00 88888.00 2006-03-27 03:41:21.905 086 15782.09 3.61 54865.03 88888.00 2006-03-27 03:41:22.405 086 15782.05 3.64 54865.08 88888.00 2006-03-27 03:41:22.905 086 15782.02 3.68 54864.92 88888.00 2006-03-27 03:41:23.405 086 15782.05 3.75 54864.93 88888.00 2006-03-27 03:41:23.905 086 15782.10 3.80 54864.97 88888.00 2006-03-27 03:41:24.405 086 15782.13 3.72 54864.96 88888.00 2006-03-27 03:41:24.905 086 15782.10 3.71 54865.06 88888.00 2006-03-27 03:41:25.405 086 15782.16 3.59 54865.03 88888.00 2006-03-27 03:41:25.905 086 15782.18 3.65 54864.87 88888.00 2006-03-27 03:41:26.405 086 15782.21 3.58 54864.97 88888.00 2006-03-27 03:41:26.905 086 15782.23 3.60 54864.98 88888.00 2006-03-27 03:41:27.405 086 15782.35 3.74 54864.81 88888.00 2006-03-27 03:41:27.905 086 15782.38 3.81 54864.86 88888.00 2006-03-27 03:41:28.405 086 15782.36 3.83 54864.90 88888.00 2006-03-27 03:41:28.905 086 15782.29 3.83 54864.95 88888.00 2006-03-27 03:41:29.405 086 15782.23 3.86 54864.96 88888.00 2006-03-27 03:41:29.905 086 15782.26 3.84 54864.96 88888.00 2006-03-27 03:41:30.405 086 15782.26 3.73 54865.04 88888.00 2006-03-27 03:41:30.905 086 15782.35 3.70 54865.11 88888.00 2006-03-27 03:41:31.405 086 15782.35 3.69 54864.96 88888.00 2006-03-27 03:41:31.905 086 15782.29 3.68 54864.88 88888.00 2006-03-27 03:41:32.405 086 15782.35 3.65 54864.81 88888.00 2006-03-27 03:41:32.905 086 15782.41 3.66 54864.84 88888.00 2006-03-27 03:41:33.405 086 15782.41 3.69 54864.95 88888.00 2006-03-27 03:41:33.905 086 15782.47 3.74 54864.99 88888.00 2006-03-27 03:41:34.405 086 15782.41 3.72 54865.03 88888.00 2006-03-27 03:41:34.905 086 15782.41 3.78 54864.97 88888.00 2006-03-27 03:41:35.405 086 15782.39 3.83 54864.96 88888.00 2006-03-27 03:41:35.905 086 15782.42 3.80 54865.00 88888.00 2006-03-27 03:41:36.405 086 15782.37 3.66 54864.99 88888.00 2006-03-27 03:41:36.905 086 15782.33 3.54 54865.05 88888.00 2006-03-27 03:41:37.405 086 15782.27 3.50 54865.10 88888.00 2006-03-27 03:41:37.905 086 15782.28 3.54 54865.01 88888.00 2006-03-27 03:41:38.405 086 15782.49 3.56 54864.97 88888.00 2006-03-27 03:41:38.905 086 15782.37 3.50 54864.96 88888.00 2006-03-27 03:41:39.405 086 15782.37 3.47 54864.96 88888.00 2006-03-27 03:41:39.905 086 15782.38 3.49 54865.01 88888.00 2006-03-27 03:41:40.405 086 15782.27 3.53 54864.94 88888.00 2006-03-27 03:41:40.905 086 15782.19 3.46 54864.96 88888.00 2006-03-27 03:41:41.405 086 15782.07 3.45 54864.97 88888.00 2006-03-27 03:41:41.905 086 15781.99 3.42 54864.88 88888.00 2006-03-27 03:41:42.405 086 15782.09 3.43 54864.97 88888.00 2006-03-27 03:41:42.905 086 15782.06 3.53 54865.08 88888.00 2006-03-27 03:41:43.405 086 15782.06 3.52 54865.00 88888.00 2006-03-27 03:41:43.905 086 15782.35 3.56 54864.93 88888.00 2006-03-27 03:41:44.405 086 15782.39 3.55 54864.93 88888.00 2006-03-27 03:41:44.905 086 15782.35 3.41 54864.88 88888.00 2006-03-27 03:41:45.405 086 15782.29 3.47 54864.88 88888.00 2006-03-27 03:41:45.905 086 15782.30 3.50 54864.94 88888.00 2006-03-27 03:41:46.405 086 15782.36 3.48 54865.01 88888.00 2006-03-27 03:41:46.905 086 15782.29 3.43 54864.97 88888.00 2006-03-27 03:41:47.405 086 15782.21 3.47 54864.89 88888.00 2006-03-27 03:41:47.905 086 15782.18 3.60 54864.74 88888.00 2006-03-27 03:41:48.405 086 15782.20 3.55 54864.62 88888.00 2006-03-27 03:41:48.905 086 15782.31 3.44 54864.62 88888.00 2006-03-27 03:41:49.405 086 15782.30 3.41 54864.64 88888.00 2006-03-27 03:41:49.905 086 15782.23 3.33 54864.64 88888.00 2006-03-27 03:41:50.405 086 15782.29 3.33 54864.62 88888.00 2006-03-27 03:41:50.905 086 15782.32 3.41 54864.57 88888.00 2006-03-27 03:41:51.405 086 15782.27 3.40 54864.64 88888.00 2006-03-27 03:41:51.905 086 15782.21 3.40 54864.71 88888.00 2006-03-27 03:41:52.405 086 15782.21 3.30 54864.64 88888.00 2006-03-27 03:41:52.905 086 15782.16 3.22 54864.73 88888.00 2006-03-27 03:41:53.405 086 15782.15 3.27 54864.72 88888.00 2006-03-27 03:41:53.905 086 15782.21 3.22 54864.71 88888.00 2006-03-27 03:41:54.405 086 15782.18 3.27 54864.62 88888.00 2006-03-27 03:41:54.905 086 15782.18 3.18 54864.62 88888.00 2006-03-27 03:41:55.405 086 15782.32 3.28 54864.62 88888.00 2006-03-27 03:41:55.905 086 15782.38 3.30 54864.52 88888.00 2006-03-27 03:41:56.405 086 15782.27 3.18 54864.53 88888.00 2006-03-27 03:41:56.905 086 15782.21 3.20 54864.51 88888.00 2006-03-27 03:41:57.405 086 15782.19 3.25 54864.53 88888.00 2006-03-27 03:41:57.905 086 15782.11 3.28 54864.53 88888.00 2006-03-27 03:41:58.405 086 15782.13 3.30 54864.47 88888.00 2006-03-27 03:41:58.905 086 15782.12 3.24 54864.52 88888.00 2006-03-27 03:41:59.405 086 15782.13 3.29 54864.46 88888.00 2006-03-27 03:41:59.905 086 15782.26 3.36 54864.46 88888.00 2006-03-27 03:42:00.405 086 15782.25 3.35 54864.44 88888.00 2006-03-27 03:42:00.905 086 15782.16 3.33 54864.43 88888.00 2006-03-27 03:42:01.405 086 15782.07 3.22 54864.40 88888.00 2006-03-27 03:42:01.905 086 15782.01 3.27 54864.46 88888.00 2006-03-27 03:42:02.405 086 15782.13 3.21 54864.44 88888.00 2006-03-27 03:42:02.905 086 15782.05 3.23 54864.47 88888.00 2006-03-27 03:42:03.405 086 15782.06 3.25 54864.45 88888.00 2006-03-27 03:42:03.905 086 15782.12 3.27 54864.41 88888.00 2006-03-27 03:42:04.405 086 15782.23 3.15 54864.43 88888.00 2006-03-27 03:42:04.905 086 15782.30 3.25 54864.50 88888.00 2006-03-27 03:42:05.405 086 15782.17 3.40 54864.42 88888.00 2006-03-27 03:42:05.905 086 15782.11 3.40 54864.31 88888.00 2006-03-27 03:42:06.405 086 15782.12 3.32 54864.23 88888.00 2006-03-27 03:42:06.905 086 15782.16 3.29 54864.25 88888.00 2006-03-27 03:42:07.405 086 15782.04 3.27 54864.25 88888.00 2006-03-27 03:42:07.905 086 15782.07 3.33 54864.38 88888.00 2006-03-27 03:42:08.405 086 15782.11 3.28 54864.44 88888.00 2006-03-27 03:42:08.905 086 15782.20 3.18 54864.44 88888.00 2006-03-27 03:42:09.405 086 15782.23 3.17 54864.44 88888.00 2006-03-27 03:42:09.905 086 15782.22 3.18 54864.39 88888.00 2006-03-27 03:42:10.405 086 15782.12 3.25 54864.26 88888.00 2006-03-27 03:42:10.905 086 15782.11 3.35 54864.17 88888.00 2006-03-27 03:42:11.405 086 15782.04 3.42 54864.14 88888.00 2006-03-27 03:42:11.905 086 15782.05 3.45 54864.19 88888.00 2006-03-27 03:42:12.405 086 15782.00 3.44 54864.21 88888.00 2006-03-27 03:42:12.905 086 15782.00 3.43 54864.19 88888.00 2006-03-27 03:42:13.405 086 15781.97 3.44 54864.08 88888.00 2006-03-27 03:42:13.905 086 15781.92 3.37 54864.02 88888.00 2006-03-27 03:42:14.405 086 15781.91 3.35 54863.98 88888.00 2006-03-27 03:42:14.905 086 15782.07 3.33 54864.17 88888.00 2006-03-27 03:42:15.405 086 15782.08 3.22 54864.13 88888.00 2006-03-27 03:42:15.905 086 15782.08 3.16 54863.99 88888.00 2006-03-27 03:42:16.405 086 15782.01 3.11 54863.95 88888.00 2006-03-27 03:42:16.905 086 15782.04 3.22 54863.92 88888.00 2006-03-27 03:42:17.405 086 15782.02 3.19 54864.00 88888.00 2006-03-27 03:42:17.905 086 15781.98 3.15 54864.00 88888.00 2006-03-27 03:42:18.405 086 15782.06 3.06 54863.98 88888.00 2006-03-27 03:42:18.905 086 15782.06 3.04 54863.86 88888.00 2006-03-27 03:42:19.405 086 15781.96 3.06 54864.02 88888.00 2006-03-27 03:42:19.905 086 15782.01 3.04 54863.97 88888.00 2006-03-27 03:42:20.405 086 15782.04 3.03 54863.98 88888.00 2006-03-27 03:42:20.905 086 15781.97 2.98 54864.03 88888.00 2006-03-27 03:42:21.405 086 15781.89 2.93 54864.02 88888.00 2006-03-27 03:42:21.905 086 15781.77 2.96 54863.86 88888.00 2006-03-27 03:42:22.405 086 15781.90 2.99 54863.88 88888.00 2006-03-27 03:42:22.905 086 15781.86 3.03 54863.87 88888.00 2006-03-27 03:42:23.405 086 15781.87 3.01 54863.80 88888.00 2006-03-27 03:42:23.905 086 15781.89 3.15 54863.82 88888.00 2006-03-27 03:42:24.405 086 15781.91 3.12 54863.98 88888.00 2006-03-27 03:42:24.905 086 15781.92 3.01 54864.06 88888.00 2006-03-27 03:42:25.405 086 15781.96 2.91 54863.95 88888.00 2006-03-27 03:42:25.905 086 15781.96 2.80 54863.79 88888.00 2006-03-27 03:42:26.405 086 15781.86 2.81 54863.74 88888.00 2006-03-27 03:42:26.905 086 15781.91 2.90 54863.80 88888.00 2006-03-27 03:42:27.405 086 15781.98 2.92 54863.74 88888.00 2006-03-27 03:42:27.905 086 15782.01 2.87 54863.64 88888.00 2006-03-27 03:42:28.405 086 15781.88 2.87 54863.77 88888.00 2006-03-27 03:42:28.905 086 15781.84 2.88 54863.77 88888.00 2006-03-27 03:42:29.405 086 15781.79 2.91 54863.72 88888.00 2006-03-27 03:42:29.905 086 15781.63 2.95 54863.67 88888.00 2006-03-27 03:42:30.405 086 15781.61 2.93 54863.64 88888.00 2006-03-27 03:42:30.905 086 15781.67 2.87 54863.57 88888.00 2006-03-27 03:42:31.405 086 15781.77 2.83 54863.52 88888.00 2006-03-27 03:42:31.905 086 15781.81 2.98 54863.54 88888.00 2006-03-27 03:42:32.405 086 15781.90 3.04 54863.50 88888.00 2006-03-27 03:42:32.905 086 15781.95 3.11 54863.53 88888.00 2006-03-27 03:42:33.405 086 15782.04 2.99 54863.57 88888.00 2006-03-27 03:42:33.905 086 15782.12 2.91 54863.55 88888.00 2006-03-27 03:42:34.405 086 15782.18 2.76 54863.52 88888.00 2006-03-27 03:42:34.905 086 15782.15 2.75 54863.52 88888.00 2006-03-27 03:42:35.405 086 15782.16 2.83 54863.56 88888.00 2006-03-27 03:42:35.905 086 15782.16 2.84 54863.42 88888.00 2006-03-27 03:42:36.405 086 15782.16 2.84 54863.37 88888.00 2006-03-27 03:42:36.905 086 15782.16 2.83 54863.34 88888.00 2006-03-27 03:42:37.405 086 15782.21 2.75 54863.31 88888.00 2006-03-27 03:42:37.905 086 15782.22 2.73 54863.35 88888.00 2006-03-27 03:42:38.405 086 15782.25 2.82 54863.38 88888.00 2006-03-27 03:42:38.905 086 15782.10 2.82 54863.27 88888.00 2006-03-27 03:42:39.405 086 15782.08 2.78 54863.28 88888.00 2006-03-27 03:42:39.905 086 15782.18 2.74 54863.28 88888.00 2006-03-27 03:42:40.405 086 15782.18 2.71 54863.26 88888.00 2006-03-27 03:42:40.905 086 15782.16 2.79 54863.29 88888.00 2006-03-27 03:42:41.405 086 15782.19 2.79 54863.36 88888.00 2006-03-27 03:42:41.905 086 15782.20 2.64 54863.37 88888.00 2006-03-27 03:42:42.405 086 15782.21 2.60 54863.37 88888.00 2006-03-27 03:42:42.905 086 15782.30 2.53 54863.24 88888.00 2006-03-27 03:42:43.405 086 15782.25 2.61 54863.18 88888.00 2006-03-27 03:42:43.905 086 15782.21 2.75 54863.25 88888.00 2006-03-27 03:42:44.405 086 15782.00 2.78 54863.20 88888.00 2006-03-27 03:42:44.905 086 15782.08 2.67 54863.13 88888.00 2006-03-27 03:42:45.405 086 15782.08 2.67 54863.12 88888.00 2006-03-27 03:42:45.905 086 15782.01 2.75 54863.13 88888.00 2006-03-27 03:42:46.405 086 15782.05 2.70 54863.11 88888.00 2006-03-27 03:42:46.905 086 15781.91 2.66 54863.18 88888.00 2006-03-27 03:42:47.405 086 15781.85 2.56 54863.27 88888.00 2006-03-27 03:42:47.905 086 15781.88 2.59 54863.24 88888.00 2006-03-27 03:42:48.405 086 15781.81 2.69 54863.07 88888.00 2006-03-27 03:42:48.905 086 15781.74 2.59 54862.95 88888.00 2006-03-27 03:42:49.405 086 15781.60 2.57 54863.04 88888.00 2006-03-27 03:42:49.905 086 15781.63 2.57 54863.01 88888.00 2006-03-27 03:42:50.405 086 15781.75 2.39 54863.01 88888.00 2006-03-27 03:42:50.905 086 15781.77 2.45 54862.98 88888.00 2006-03-27 03:42:51.405 086 15781.73 2.46 54863.00 88888.00 2006-03-27 03:42:51.905 086 15781.79 2.31 54863.07 88888.00 2006-03-27 03:42:52.405 086 15781.69 2.41 54863.14 88888.00 2006-03-27 03:42:52.905 086 15781.61 2.39 54863.21 88888.00 2006-03-27 03:42:53.405 086 15781.57 2.27 54863.14 88888.00 2006-03-27 03:42:53.905 086 15781.69 2.38 54863.18 88888.00 2006-03-27 03:42:54.405 086 15781.58 2.39 54863.32 88888.00 2006-03-27 03:42:54.905 086 15781.60 2.31 54863.17 88888.00 2006-03-27 03:42:55.405 086 15781.68 2.38 54863.05 88888.00 2006-03-27 03:42:55.905 086 15781.64 2.37 54863.07 88888.00 2006-03-27 03:42:56.405 086 15781.57 2.32 54863.15 88888.00 2006-03-27 03:42:56.905 086 15781.63 2.49 54863.14 88888.00 2006-03-27 03:42:57.405 086 15781.55 2.57 54863.14 88888.00 2006-03-27 03:42:57.905 086 15781.48 2.48 54863.11 88888.00 2006-03-27 03:42:58.405 086 15781.49 2.39 54862.89 88888.00 2006-03-27 03:42:58.905 086 15781.48 2.45 54862.96 88888.00 2006-03-27 03:42:59.405 086 15781.50 2.33 54863.06 88888.00 2006-03-27 03:42:59.905 086 15781.53 2.41 54863.02 88888.00 2006-03-27 03:43:00.405 086 15781.51 2.46 54862.86 88888.00 2006-03-27 03:43:00.905 086 15781.49 2.38 54862.83 88888.00 2006-03-27 03:43:01.405 086 15781.39 2.38 54862.84 88888.00 2006-03-27 03:43:01.905 086 15781.40 2.44 54862.71 88888.00 2006-03-27 03:43:02.405 086 15781.40 2.42 54862.59 88888.00 2006-03-27 03:43:02.905 086 15781.42 2.37 54862.50 88888.00 2006-03-27 03:43:03.405 086 15781.42 2.37 54862.58 88888.00 2006-03-27 03:43:03.905 086 15781.38 2.31 54862.56 88888.00 2006-03-27 03:43:04.405 086 15781.46 2.31 54862.53 88888.00 2006-03-27 03:43:04.905 086 15781.43 2.38 54862.59 88888.00 2006-03-27 03:43:05.405 086 15781.45 2.23 54862.64 88888.00 2006-03-27 03:43:05.905 086 15781.53 2.19 54862.63 88888.00 2006-03-27 03:43:06.405 086 15781.53 2.17 54862.66 88888.00 2006-03-27 03:43:06.905 086 15781.56 1.99 54862.48 88888.00 2006-03-27 03:43:07.405 086 15781.54 2.20 54862.48 88888.00 2006-03-27 03:43:07.905 086 15781.51 2.23 54862.48 88888.00 2006-03-27 03:43:08.405 086 15781.42 2.33 54862.51 88888.00 2006-03-27 03:43:08.905 086 15781.39 2.37 54862.42 88888.00 2006-03-27 03:43:09.405 086 15781.43 2.26 54862.41 88888.00 2006-03-27 03:43:09.905 086 15781.54 2.21 54862.43 88888.00 2006-03-27 03:43:10.405 086 15781.55 2.14 54862.27 88888.00 2006-03-27 03:43:10.905 086 15781.49 1.97 54862.28 88888.00 2006-03-27 03:43:11.405 086 15781.45 1.99 54862.35 88888.00 2006-03-27 03:43:11.905 086 15781.42 1.77 54862.40 88888.00 2006-03-27 03:43:12.405 086 15781.36 1.98 54862.35 88888.00 2006-03-27 03:43:12.905 086 15781.34 1.85 54862.29 88888.00 2006-03-27 03:43:13.405 086 15781.32 2.04 54862.29 88888.00 2006-03-27 03:43:13.905 086 15781.28 1.80 54862.38 88888.00 2006-03-27 03:43:14.405 086 15781.25 1.90 54862.32 88888.00 2006-03-27 03:43:14.905 086 15781.32 1.84 54862.25 88888.00 2006-03-27 03:43:15.405 086 15781.42 2.00 54862.20 88888.00 2006-03-27 03:43:15.905 086 15781.43 2.05 54862.34 88888.00 2006-03-27 03:43:16.405 086 15781.50 2.00 54862.29 88888.00 2006-03-27 03:43:16.905 086 15781.47 2.04 54862.19 88888.00 2006-03-27 03:43:17.405 086 15781.46 1.85 54862.09 88888.00 2006-03-27 03:43:17.905 086 15781.48 1.96 54862.05 88888.00 2006-03-27 03:43:18.405 086 15781.48 1.74 54861.98 88888.00 2006-03-27 03:43:18.905 086 15781.40 1.90 54862.03 88888.00 2006-03-27 03:43:19.405 086 15781.40 1.70 54862.06 88888.00 2006-03-27 03:43:19.905 086 15781.42 1.87 54862.16 88888.00 2006-03-27 03:43:20.405 086 15781.33 1.70 54862.19 88888.00 2006-03-27 03:43:20.905 086 15781.32 1.87 54862.23 88888.00 2006-03-27 03:43:21.405 086 15781.35 1.67 54862.29 88888.00 2006-03-27 03:43:21.905 086 15781.45 1.94 54862.19 88888.00 2006-03-27 03:43:22.405 086 15781.38 1.71 54862.15 88888.00 2006-03-27 03:43:22.905 086 15781.42 1.85 54862.19 88888.00 2006-03-27 03:43:23.405 086 15781.39 1.67 54862.23 88888.00 2006-03-27 03:43:23.905 086 15781.32 1.86 54862.31 88888.00 2006-03-27 03:43:24.405 086 15781.36 1.73 54862.25 88888.00 2006-03-27 03:43:24.905 086 15781.27 1.90 54862.17 88888.00 2006-03-27 03:43:25.405 086 15781.32 1.71 54862.08 88888.00 2006-03-27 03:43:25.905 086 15781.25 1.86 54861.99 88888.00 2006-03-27 03:43:26.405 086 15781.29 1.64 54861.98 88888.00 2006-03-27 03:43:26.905 086 15781.26 1.86 54862.04 88888.00 2006-03-27 03:43:27.405 086 15781.25 1.67 54861.92 88888.00 2006-03-27 03:43:27.905 086 15781.27 1.86 54861.94 88888.00 2006-03-27 03:43:28.405 086 15781.37 1.61 54861.88 88888.00 2006-03-27 03:43:28.905 086 15781.46 1.82 54861.82 88888.00 2006-03-27 03:43:29.405 086 15781.48 1.65 54861.86 88888.00 2006-03-27 03:43:29.905 086 15781.47 1.85 54861.88 88888.00 2006-03-27 03:43:30.405 086 15781.43 1.65 54861.88 88888.00 2006-03-27 03:43:30.905 086 15781.37 1.76 54861.84 88888.00 2006-03-27 03:43:31.405 086 15781.35 1.52 54861.77 88888.00 2006-03-27 03:43:31.905 086 15781.43 1.61 54861.81 88888.00 2006-03-27 03:43:32.405 086 15781.40 1.57 54861.77 88888.00 2006-03-27 03:43:32.905 086 15781.39 1.58 54861.64 88888.00 2006-03-27 03:43:33.405 086 15781.34 1.64 54861.75 88888.00 2006-03-27 03:43:33.905 086 15781.35 1.40 54861.77 88888.00 2006-03-27 03:43:34.405 086 15781.34 1.62 54861.78 88888.00 2006-03-27 03:43:34.905 086 15781.28 1.45 54861.81 88888.00 2006-03-27 03:43:35.405 086 15781.27 1.60 54861.73 88888.00 2006-03-27 03:43:35.905 086 15781.29 1.49 54861.76 88888.00 2006-03-27 03:43:36.405 086 15781.16 1.40 54861.69 88888.00 2006-03-27 03:43:36.905 086 15781.12 1.65 54861.64 88888.00 2006-03-27 03:43:37.405 086 15781.14 1.44 54861.66 88888.00 2006-03-27 03:43:37.905 086 15781.11 1.67 54861.59 88888.00 2006-03-27 03:43:38.405 086 15781.12 1.43 54861.69 88888.00 2006-03-27 03:43:38.905 086 15781.03 1.62 54861.75 88888.00 2006-03-27 03:43:39.405 086 15781.07 1.56 54861.64 88888.00 2006-03-27 03:43:39.905 086 15781.09 1.61 54861.40 88888.00 2006-03-27 03:43:40.405 086 15781.24 1.60 54861.17 88888.00 2006-03-27 03:43:40.905 086 15781.28 1.49 54860.77 88888.00 2006-03-27 03:43:41.405 086 15781.09 1.75 54860.65 88888.00 2006-03-27 03:43:41.905 086 15780.96 1.49 54860.91 88888.00 2006-03-27 03:43:42.405 086 15780.85 1.70 54861.20 88888.00 2006-03-27 03:43:42.905 086 15780.75 1.28 54861.26 88888.00 2006-03-27 03:43:43.405 086 15780.83 1.47 54861.31 88888.00 2006-03-27 03:43:43.905 086 15780.91 1.48 54861.44 88888.00 2006-03-27 03:43:44.405 086 15780.85 1.28 54861.48 88888.00 2006-03-27 03:43:44.905 086 15780.99 1.62 54861.37 88888.00 2006-03-27 03:43:45.405 086 15780.89 1.35 54861.35 88888.00 2006-03-27 03:43:45.905 086 15780.86 1.45 54861.41 88888.00 2006-03-27 03:43:46.405 086 15780.94 1.38 54861.53 88888.00 2006-03-27 03:43:46.905 086 15781.19 1.12 54861.55 88888.00 2006-03-27 03:43:47.405 086 15781.18 1.47 54861.43 88888.00 2006-03-27 03:43:47.905 086 15781.18 1.35 54861.33 88888.00 2006-03-27 03:43:48.405 086 15781.29 1.21 54861.38 88888.00 2006-03-27 03:43:48.905 086 15781.23 1.46 54861.41 88888.00 2006-03-27 03:43:49.405 086 15781.29 1.27 54861.43 88888.00 2006-03-27 03:43:49.905 086 15781.25 1.51 54861.43 88888.00 2006-03-27 03:43:50.405 086 15781.28 1.52 54861.26 88888.00 2006-03-27 03:43:50.905 086 15781.28 1.45 54861.23 88888.00 2006-03-27 03:43:51.405 086 15781.16 1.61 54861.27 88888.00 2006-03-27 03:43:51.905 086 15781.24 1.35 54861.29 88888.00 2006-03-27 03:43:52.405 086 15781.26 1.64 54861.42 88888.00 2006-03-27 03:43:52.905 086 15781.20 1.35 54861.42 88888.00 2006-03-27 03:43:53.405 086 15781.15 1.45 54861.38 88888.00 2006-03-27 03:43:53.905 086 15781.27 1.52 54861.43 88888.00 2006-03-27 03:43:54.405 086 15781.23 1.22 54861.52 88888.00 2006-03-27 03:43:54.905 086 15781.24 1.53 54861.46 88888.00 2006-03-27 03:43:55.405 086 15781.38 1.45 54861.41 88888.00 2006-03-27 03:43:55.905 086 15781.33 1.57 54861.44 88888.00 2006-03-27 03:43:56.405 086 15781.28 1.46 54861.52 88888.00 2006-03-27 03:43:56.905 086 15781.19 1.33 54861.49 88888.00 2006-03-27 03:43:57.405 086 15781.26 1.53 54861.40 88888.00 2006-03-27 03:43:57.905 086 15781.26 1.23 54861.35 88888.00 2006-03-27 03:43:58.405 086 15781.18 1.35 54861.39 88888.00 2006-03-27 03:43:58.905 086 15781.24 1.45 54861.42 88888.00 2006-03-27 03:43:59.405 086 15781.44 1.11 54861.44 88888.00 2006-03-27 03:43:59.905 086 15781.45 1.47 54861.31 88888.00 2006-03-27 03:44:00.405 086 15781.33 1.36 54861.16 88888.00 2006-03-27 03:44:00.905 086 15781.22 1.21 54861.13 88888.00 2006-03-27 03:44:01.405 086 15781.22 1.46 54861.15 88888.00 2006-03-27 03:44:01.905 086 15781.15 1.19 54861.13 88888.00 2006-03-27 03:44:02.405 086 15781.18 1.26 54861.15 88888.00 2006-03-27 03:44:02.905 086 15781.17 1.51 54861.23 88888.00 2006-03-27 03:44:03.405 086 15781.25 1.19 54861.31 88888.00 2006-03-27 03:44:03.905 086 15781.24 1.45 54861.24 88888.00 2006-03-27 03:44:04.405 086 15781.19 1.40 54861.24 88888.00 2006-03-27 03:44:04.905 086 15781.14 1.33 54861.17 88888.00 2006-03-27 03:44:05.405 086 15781.17 1.57 54861.15 88888.00 2006-03-27 03:44:05.905 086 15781.24 1.18 54861.05 88888.00 2006-03-27 03:44:06.405 086 15781.28 1.33 54861.07 88888.00 2006-03-27 03:44:06.905 086 15781.29 1.49 54861.26 88888.00 2006-03-27 03:44:07.405 086 15781.44 1.25 54861.26 88888.00 2006-03-27 03:44:07.905 086 15781.45 1.53 54861.16 88888.00 2006-03-27 03:44:08.405 086 15781.45 1.30 54861.06 88888.00 2006-03-27 03:44:08.905 086 15781.44 1.35 54861.08 88888.00 2006-03-27 03:44:09.405 086 15781.39 1.50 54861.06 88888.00 2006-03-27 03:44:09.905 086 15781.38 1.25 54861.07 88888.00 2006-03-27 03:44:10.405 086 15781.26 1.41 54861.15 88888.00 2006-03-27 03:44:10.905 086 15781.28 1.28 54861.06 88888.00 2006-03-27 03:44:11.405 086 15781.40 1.19 54861.09 88888.00 2006-03-27 03:44:11.905 086 15781.30 1.48 54861.10 88888.00 2006-03-27 03:44:12.405 086 15781.22 1.24 54861.08 88888.00 2006-03-27 03:44:12.905 086 15781.27 1.21 54861.07 88888.00 2006-03-27 03:44:13.405 086 15781.18 1.41 54861.07 88888.00 2006-03-27 03:44:13.905 086 15781.11 1.22 54861.12 88888.00 2006-03-27 03:44:14.405 086 15781.16 1.43 54861.12 88888.00 2006-03-27 03:44:14.905 086 15781.17 1.43 54860.99 88888.00 2006-03-27 03:44:15.405 086 15781.15 1.22 54861.03 88888.00 2006-03-27 03:44:15.905 086 15781.24 1.47 54861.03 88888.00 2006-03-27 03:44:16.405 086 15781.24 1.21 54860.98 88888.00 2006-03-27 03:44:16.905 086 15781.12 1.27 54860.88 88888.00 2006-03-27 03:44:17.405 086 15781.17 1.50 54860.84 88888.00 2006-03-27 03:44:17.905 086 15781.30 1.06 54860.91 88888.00 2006-03-27 03:44:18.405 086 15781.40 1.20 54860.79 88888.00 2006-03-27 03:44:18.905 086 15781.23 1.44 54860.84 88888.00 2006-03-27 03:44:19.405 086 15781.26 1.11 54860.75 88888.00 2006-03-27 03:44:19.905 086 15781.34 1.44 54860.72 88888.00 2006-03-27 03:44:20.405 086 15781.24 1.49 54860.63 88888.00 2006-03-27 03:44:20.905 086 15781.28 1.43 54860.55 88888.00 2006-03-27 03:44:21.405 086 15781.26 1.64 54860.51 88888.00 2006-03-27 03:44:21.905 086 15781.29 1.34 54860.56 88888.00 2006-03-27 03:44:22.405 086 15781.26 1.62 54860.64 88888.00 2006-03-27 03:44:22.905 086 15781.25 1.44 54860.65 88888.00 2006-03-27 03:44:23.405 086 15781.29 1.53 54860.65 88888.00 2006-03-27 03:44:23.905 086 15781.25 1.57 54860.57 88888.00 2006-03-27 03:44:24.405 086 15781.38 1.48 54860.57 88888.00 2006-03-27 03:44:24.905 086 15781.40 1.63 54860.56 88888.00 2006-03-27 03:44:25.405 086 15781.35 1.37 54860.56 88888.00 2006-03-27 03:44:25.905 086 15781.30 1.60 54860.55 88888.00 2006-03-27 03:44:26.405 086 15781.27 1.39 54860.59 88888.00 2006-03-27 03:44:26.905 086 15781.42 1.41 54860.54 88888.00 2006-03-27 03:44:27.405 086 15781.46 1.57 54860.53 88888.00 2006-03-27 03:44:27.905 086 15781.36 1.26 54860.54 88888.00 2006-03-27 03:44:28.405 086 15781.30 1.52 54860.51 88888.00 2006-03-27 03:44:28.905 086 15781.34 1.34 54860.56 88888.00 2006-03-27 03:44:29.405 086 15781.39 1.25 54860.66 88888.00 2006-03-27 03:44:29.905 086 15781.37 1.50 54860.67 88888.00 2006-03-27 03:44:30.405 086 15781.38 1.25 54860.67 88888.00 2006-03-27 03:44:30.905 086 15781.43 1.44 54860.56 88888.00 2006-03-27 03:44:31.405 086 15781.35 1.41 54860.62 88888.00 2006-03-27 03:44:31.905 086 15781.35 1.19 54860.62 88888.00 2006-03-27 03:44:32.405 086 15781.29 1.53 54860.49 88888.00 2006-03-27 03:44:32.905 086 15781.33 1.34 54860.66 88888.00 2006-03-27 03:44:33.405 086 15781.30 1.45 54860.56 88888.00 2006-03-27 03:44:33.905 086 15781.33 1.45 54860.35 88888.00 2006-03-27 03:44:34.405 086 15781.34 1.23 54860.32 88888.00 2006-03-27 03:44:34.905 086 15781.39 1.60 54860.27 88888.00 2006-03-27 03:44:35.405 086 15781.40 1.44 54860.30 88888.00 2006-03-27 03:44:35.905 086 15781.43 1.53 54860.27 88888.00 2006-03-27 03:44:36.405 086 15781.39 1.48 54860.46 88888.00 2006-03-27 03:44:36.905 086 15781.47 1.40 54860.49 88888.00 2006-03-27 03:44:37.405 086 15781.45 1.68 54860.40 88888.00 2006-03-27 03:44:37.905 086 15781.34 1.45 54860.38 88888.00 2006-03-27 03:44:38.405 086 15781.44 1.72 54860.36 88888.00 2006-03-27 03:44:38.905 086 15781.40 1.49 54860.43 88888.00 2006-03-27 03:44:39.405 086 15781.44 1.67 54860.37 88888.00 2006-03-27 03:44:39.905 086 15781.40 1.58 54860.32 88888.00 2006-03-27 03:44:40.405 086 15781.37 1.61 54860.38 88888.00 2006-03-27 03:44:40.905 086 15781.43 1.62 54860.32 88888.00 2006-03-27 03:44:41.405 086 15781.43 1.39 54860.30 88888.00 2006-03-27 03:44:41.905 086 15781.35 1.60 54860.22 88888.00 2006-03-27 03:44:42.405 086 15781.27 1.39 54860.19 88888.00 2006-03-27 03:44:42.905 086 15781.34 1.69 54860.15 88888.00 2006-03-27 03:44:43.405 086 15781.35 1.62 54860.20 88888.00 2006-03-27 03:44:43.905 086 15781.37 1.73 54860.19 88888.00 2006-03-27 03:44:44.405 086 15781.50 1.67 54860.23 88888.00 2006-03-27 03:44:44.905 086 15781.45 1.69 54860.32 88888.00 2006-03-27 03:44:45.405 086 15781.43 1.64 54860.25 88888.00 2006-03-27 03:44:45.905 086 15781.43 1.62 54860.09 88888.00 2006-03-27 03:44:46.405 086 15781.38 1.70 54859.98 88888.00 2006-03-27 03:44:46.905 086 15781.40 1.56 54860.03 88888.00 2006-03-27 03:44:47.405 086 15781.47 1.70 54860.09 88888.00 2006-03-27 03:44:47.905 086 15781.48 1.49 54860.09 88888.00 2006-03-27 03:44:48.405 086 15781.45 1.75 54860.10 88888.00 2006-03-27 03:44:48.905 086 15781.47 1.61 54860.16 88888.00 2006-03-27 03:44:49.405 086 15781.46 1.77 54860.09 88888.00 2006-03-27 03:44:49.905 086 15781.47 1.60 54859.99 88888.00 2006-03-27 03:44:50.405 086 15781.50 1.72 54860.12 88888.00 2006-03-27 03:44:50.905 086 15781.39 1.53 54860.04 88888.00 2006-03-27 03:44:51.405 086 15781.39 1.61 54860.04 88888.00 2006-03-27 03:44:51.905 086 15781.47 1.64 54860.19 88888.00 2006-03-27 03:44:52.405 086 15781.49 1.62 54860.09 88888.00 2006-03-27 03:44:52.905 086 15781.20 1.76 54860.01 88888.00 2006-03-27 03:44:53.405 086 15781.14 1.58 54860.06 88888.00 2006-03-27 03:44:53.905 086 15781.16 1.78 54860.06 88888.00 2006-03-27 03:44:54.405 086 15781.15 1.67 54860.03 88888.00 2006-03-27 03:44:54.905 086 15781.27 1.81 54859.90 88888.00 2006-03-27 03:44:55.405 086 15781.39 1.69 54859.84 88888.00 2006-03-27 03:44:55.905 086 15781.56 1.86 54859.86 88888.00 2006-03-27 03:44:56.405 086 15781.51 1.62 54859.88 88888.00 2006-03-27 03:44:56.905 086 15781.58 1.76 54859.74 88888.00 2006-03-27 03:44:57.405 086 15781.74 1.58 54859.74 88888.00 2006-03-27 03:44:57.905 086 15781.74 1.87 54859.77 88888.00 2006-03-27 03:44:58.405 086 15781.65 1.63 54859.76 88888.00 2006-03-27 03:44:58.905 086 15781.65 1.77 54859.84 88888.00 2006-03-27 03:44:59.405 086 15781.57 1.49 54859.77 88888.00 2006-03-27 03:44:59.905 086 15781.54 1.63 54859.72 88888.00 2006-03-27 03:45:00.405 086 15781.64 1.56 54859.68 88888.00 2006-03-27 03:45:00.905 086 15781.66 1.63 54859.68 88888.00 2006-03-27 03:45:01.405 086 15781.70 1.77 54859.69 88888.00 2006-03-27 03:45:01.905 086 15781.74 1.81 54859.62 88888.00 2006-03-27 03:45:02.405 086 15781.77 1.76 54859.56 88888.00 2006-03-27 03:45:02.905 086 15781.80 1.77 54859.55 88888.00 2006-03-27 03:45:03.405 086 15781.82 1.82 54859.63 88888.00 2006-03-27 03:45:03.905 086 15781.89 1.85 54859.59 88888.00 2006-03-27 03:45:04.405 086 15781.81 1.84 54859.69 88888.00 2006-03-27 03:45:04.905 086 15781.78 1.87 54859.65 88888.00 2006-03-27 03:45:05.405 086 15781.76 1.88 54859.60 88888.00 2006-03-27 03:45:05.905 086 15781.75 2.01 54859.55 88888.00 2006-03-27 03:45:06.405 086 15781.73 1.76 54859.52 88888.00 2006-03-27 03:45:06.905 086 15781.67 1.89 54859.41 88888.00 2006-03-27 03:45:07.405 086 15781.74 1.76 54859.43 88888.00 2006-03-27 03:45:07.905 086 15781.69 1.87 54859.55 88888.00 2006-03-27 03:45:08.405 086 15781.57 1.64 54859.44 88888.00 2006-03-27 03:45:08.905 086 15781.61 1.86 54859.34 88888.00 2006-03-27 03:45:09.405 086 15781.51 1.72 54859.48 88888.00 2006-03-27 03:45:09.905 086 15781.64 1.94 54859.77 88888.00 2006-03-27 03:45:10.405 086 15781.74 1.80 54859.78 88888.00 2006-03-27 03:45:10.905 086 15781.74 1.96 54859.89 88888.00 2006-03-27 03:45:11.405 086 15781.67 1.73 54859.91 88888.00 2006-03-27 03:45:11.905 086 15781.68 1.96 54859.89 88888.00 2006-03-27 03:45:12.405 086 15781.73 1.83 54859.78 88888.00 2006-03-27 03:45:12.905 086 15781.88 1.90 54859.63 88888.00 2006-03-27 03:45:13.405 086 15781.84 1.61 54859.58 88888.00 2006-03-27 03:45:13.905 086 15781.86 1.77 54859.48 88888.00 2006-03-27 03:45:14.405 086 15781.86 1.68 54859.51 88888.00 2006-03-27 03:45:14.905 086 15781.87 1.95 54859.48 88888.00 2006-03-27 03:45:15.405 086 15781.92 1.84 54859.55 88888.00 2006-03-27 03:45:15.905 086 15781.88 1.98 54859.50 88888.00 2006-03-27 03:45:16.405 086 15781.89 1.89 54859.52 88888.00 2006-03-27 03:45:16.905 086 15781.82 1.97 54859.51 88888.00 2006-03-27 03:45:17.405 086 15781.85 1.86 54859.50 88888.00 2006-03-27 03:45:17.905 086 15781.91 1.74 54859.44 88888.00 2006-03-27 03:45:18.405 086 15781.87 1.77 54859.47 88888.00 2006-03-27 03:45:18.905 086 15781.84 1.94 54859.41 88888.00 2006-03-27 03:45:19.405 086 15781.91 2.01 54859.39 88888.00 2006-03-27 03:45:19.905 086 15781.96 1.96 54859.35 88888.00 2006-03-27 03:45:20.405 086 15781.88 2.09 54859.34 88888.00 2006-03-27 03:45:20.905 086 15781.87 1.98 54859.23 88888.00 2006-03-27 03:45:21.405 086 15781.88 2.09 54859.09 88888.00 2006-03-27 03:45:21.905 086 15781.91 1.96 54859.04 88888.00 2006-03-27 03:45:22.405 086 15781.87 1.95 54859.23 88888.00 2006-03-27 03:45:22.905 086 15781.82 1.76 54859.29 88888.00 2006-03-27 03:45:23.405 086 15781.87 1.96 54859.27 88888.00 2006-03-27 03:45:23.905 086 15781.89 2.00 54859.36 88888.00 2006-03-27 03:45:24.405 086 15781.87 1.93 54859.30 88888.00 2006-03-27 03:45:24.905 086 15781.89 2.04 54859.26 88888.00 2006-03-27 03:45:25.405 086 15781.86 2.02 54859.30 88888.00 2006-03-27 03:45:25.905 086 15781.75 2.12 54859.37 88888.00 2006-03-27 03:45:26.405 086 15781.65 2.10 54859.44 88888.00 2006-03-27 03:45:26.905 086 15781.65 2.10 54859.34 88888.00 2006-03-27 03:45:27.405 086 15781.54 2.08 54859.35 88888.00 2006-03-27 03:45:27.905 086 15781.56 1.94 54859.23 88888.00 2006-03-27 03:45:28.405 086 15781.60 2.02 54859.15 88888.00 2006-03-27 03:45:28.905 086 15781.51 2.01 54859.28 88888.00 2006-03-27 03:45:29.405 086 15781.42 2.21 54859.40 88888.00 2006-03-27 03:45:29.905 086 15781.51 2.13 54859.41 88888.00 2006-03-27 03:45:30.405 086 15781.59 2.05 54859.33 88888.00 2006-03-27 03:45:30.905 086 15781.59 2.05 54859.24 88888.00 2006-03-27 03:45:31.405 086 15781.61 1.99 54859.20 88888.00 2006-03-27 03:45:31.905 086 15781.57 2.20 54859.18 88888.00 2006-03-27 03:45:32.405 086 15781.54 2.09 54859.09 88888.00 2006-03-27 03:45:32.905 086 15781.76 2.10 54859.12 88888.00 2006-03-27 03:45:33.405 086 15781.85 1.96 54859.04 88888.00 2006-03-27 03:45:33.905 086 15781.85 1.80 54859.07 88888.00 2006-03-27 03:45:34.405 086 15781.90 1.97 54859.17 88888.00 2006-03-27 03:45:34.905 086 15781.89 1.86 54859.19 88888.00 2006-03-27 03:45:35.405 086 15781.89 1.94 54859.07 88888.00 2006-03-27 03:45:35.905 086 15781.85 1.82 54859.11 88888.00 2006-03-27 03:45:36.405 086 15781.71 1.97 54859.11 88888.00 2006-03-27 03:45:36.905 086 15781.55 1.86 54859.07 88888.00 2006-03-27 03:45:37.405 086 15781.73 2.11 54858.96 88888.00 2006-03-27 03:45:37.905 086 15781.75 2.09 54859.06 88888.00 2006-03-27 03:45:38.405 086 15781.68 2.07 54859.08 88888.00 2006-03-27 03:45:38.905 086 15781.66 1.95 54859.06 88888.00 2006-03-27 03:45:39.405 086 15781.67 1.85 54859.05 88888.00 2006-03-27 03:45:39.905 086 15781.68 1.93 54859.15 88888.00 2006-03-27 03:45:40.405 086 15781.68 1.75 54859.16 88888.00 2006-03-27 03:45:40.905 086 15781.61 1.86 54859.06 88888.00 2006-03-27 03:45:41.405 086 15781.53 1.77 54859.00 88888.00 2006-03-27 03:45:41.905 086 15781.55 1.80 54858.96 88888.00 2006-03-27 03:45:42.405 086 15781.66 1.68 54858.89 88888.00 2006-03-27 03:45:42.905 086 15781.58 1.84 54858.84 88888.00 2006-03-27 03:45:43.405 086 15781.54 1.74 54858.91 88888.00 2006-03-27 03:45:43.905 086 15781.44 1.89 54858.86 88888.00 2006-03-27 03:45:44.405 086 15781.32 1.71 54858.92 88888.00 2006-03-27 03:45:44.905 086 15781.25 1.78 54858.98 88888.00 2006-03-27 03:45:45.405 086 15781.29 1.65 54858.93 88888.00 2006-03-27 03:45:45.905 086 15781.28 1.82 54858.92 88888.00 2006-03-27 03:45:46.405 086 15781.39 1.81 54858.93 88888.00 2006-03-27 03:45:46.905 086 15781.51 1.90 54858.94 88888.00 2006-03-27 03:45:47.405 086 15781.53 1.78 54859.00 88888.00 2006-03-27 03:45:47.905 086 15781.49 1.92 54858.94 88888.00 2006-03-27 03:45:48.405 086 15781.53 1.77 54858.95 88888.00 2006-03-27 03:45:48.905 086 15781.54 1.94 54859.01 88888.00 2006-03-27 03:45:49.405 086 15781.48 1.80 54858.97 88888.00 2006-03-27 03:45:49.905 086 15781.37 1.94 54858.91 88888.00 2006-03-27 03:45:50.405 086 15781.38 1.70 54858.93 88888.00 2006-03-27 03:45:50.905 086 15781.45 1.87 54858.93 88888.00 2006-03-27 03:45:51.405 086 15781.38 1.72 54858.90 88888.00 2006-03-27 03:45:51.905 086 15781.42 2.01 54858.86 88888.00 2006-03-27 03:45:52.405 086 15781.54 1.90 54858.86 88888.00 2006-03-27 03:45:52.905 086 15781.43 1.97 54858.77 88888.00 2006-03-27 03:45:53.405 086 15781.29 1.83 54858.73 88888.00 2006-03-27 03:45:53.905 086 15781.16 1.92 54858.71 88888.00 2006-03-27 03:45:54.405 086 15781.24 1.86 54858.68 88888.00 2006-03-27 03:45:54.905 086 15781.33 1.83 54858.71 88888.00 2006-03-27 03:45:55.405 086 15781.25 1.82 54858.80 88888.00 2006-03-27 03:45:55.905 086 15781.16 1.93 54858.83 88888.00 2006-03-27 03:45:56.405 086 15781.25 2.00 54858.73 88888.00 2006-03-27 03:45:56.905 086 15781.24 1.84 54858.63 88888.00 2006-03-27 03:45:57.405 086 15781.20 1.90 54858.76 88888.00 2006-03-27 03:45:57.905 086 15781.11 1.95 54858.68 88888.00 2006-03-27 03:45:58.405 086 15781.05 2.09 54858.66 88888.00 2006-03-27 03:45:58.905 086 15781.06 1.93 54858.61 88888.00 2006-03-27 03:45:59.405 086 15781.09 2.06 54858.64 88888.00 2006-03-27 03:45:59.905 086 15781.14 2.01 54858.55 88888.00 2006-03-27 03:46:00.402 086 15781.12 2.09 54858.54 88888.00 2006-03-27 03:46:00.902 086 15781.12 2.11 54858.53 88888.00 2006-03-27 03:46:01.402 086 15781.22 2.01 54858.53 88888.00 2006-03-27 03:46:01.902 086 15781.15 2.10 54858.68 88888.00 2006-03-27 03:46:02.402 086 15781.06 2.00 54858.81 88888.00 2006-03-27 03:46:02.902 086 15781.25 2.08 54858.76 88888.00 2006-03-27 03:46:03.402 086 15781.32 1.98 54858.65 88888.00 2006-03-27 03:46:03.902 086 15781.30 1.97 54858.53 88888.00 2006-03-27 03:46:04.402 086 15781.32 1.99 54858.58 88888.00 2006-03-27 03:46:04.902 086 15781.29 1.95 54858.53 88888.00 2006-03-27 03:46:05.402 086 15781.17 2.10 54858.40 88888.00 2006-03-27 03:46:05.902 086 15781.15 1.97 54858.41 88888.00 2006-03-27 03:46:06.402 086 15781.28 2.07 54858.41 88888.00 2006-03-27 03:46:06.902 086 15781.38 1.99 54858.34 88888.00 2006-03-27 03:46:07.402 086 15781.38 2.00 54858.38 88888.00 2006-03-27 03:46:07.902 086 15781.35 1.95 54858.31 88888.00 2006-03-27 03:46:08.402 086 15781.38 1.87 54858.37 88888.00 2006-03-27 03:46:08.902 086 15781.30 1.98 54858.34 88888.00 2006-03-27 03:46:09.402 086 15781.17 1.92 54858.31 88888.00 2006-03-27 03:46:09.902 086 15781.23 2.06 54858.38 88888.00 2006-03-27 03:46:10.402 086 15781.30 1.96 54858.28 88888.00 2006-03-27 03:46:10.902 086 15781.36 2.08 54858.29 88888.00 2006-03-27 03:46:11.402 086 15781.29 2.05 54858.41 88888.00 2006-03-27 03:46:11.902 086 15781.26 2.09 54858.33 88888.00 2006-03-27 03:46:12.402 086 15781.34 2.05 54858.20 88888.00 2006-03-27 03:46:12.902 086 15781.30 1.94 54858.19 88888.00 2006-03-27 03:46:13.402 086 15781.26 2.06 54858.20 88888.00 2006-03-27 03:46:13.902 086 15781.20 1.93 54858.26 88888.00 2006-03-27 03:46:14.402 086 15781.26 2.05 54858.27 88888.00 2006-03-27 03:46:14.902 086 15781.35 1.93 54858.20 88888.00 2006-03-27 03:46:15.402 086 15781.15 2.05 54858.17 88888.00 2006-03-27 03:46:15.902 086 15781.08 2.05 54858.16 88888.00 2006-03-27 03:46:16.402 086 15781.05 2.10 54858.17 88888.00 2006-03-27 03:46:16.902 086 15781.02 2.15 54858.25 88888.00 2006-03-27 03:46:17.402 086 15780.99 2.13 54858.19 88888.00 2006-03-27 03:46:17.902 086 15780.96 2.09 54858.14 88888.00 2006-03-27 03:46:18.402 086 15780.92 1.99 54858.20 88888.00 2006-03-27 03:46:18.902 086 15780.91 2.09 54858.23 88888.00 2006-03-27 03:46:19.402 086 15780.95 2.18 54858.18 88888.00 2006-03-27 03:46:19.902 086 15780.94 2.05 54858.17 88888.00 2006-03-27 03:46:20.402 086 15780.95 2.17 54858.15 88888.00 2006-03-27 03:46:20.902 086 15780.94 2.06 54858.04 88888.00 2006-03-27 03:46:21.402 086 15780.94 2.06 54858.09 88888.00 2006-03-27 03:46:21.902 086 15780.91 2.02 54858.28 88888.00 2006-03-27 03:46:22.402 086 15780.87 2.01 54858.20 88888.00 2006-03-27 03:46:22.902 086 15780.86 2.13 54858.28 88888.00 2006-03-27 03:46:23.402 086 15780.82 1.93 54858.19 88888.00 2006-03-27 03:46:23.902 086 15780.81 2.02 54858.27 88888.00 2006-03-27 03:46:24.402 086 15780.86 1.86 54858.16 88888.00 2006-03-27 03:46:24.902 086 15780.84 1.98 54858.14 88888.00 2006-03-27 03:46:25.402 086 15780.93 1.84 54858.12 88888.00 2006-03-27 03:46:25.902 086 15780.96 1.93 54858.08 88888.00 2006-03-27 03:46:26.402 086 15780.98 1.86 54858.09 88888.00 2006-03-27 03:46:26.902 086 15781.02 1.90 54858.10 88888.00 2006-03-27 03:46:27.402 086 15781.05 1.99 54858.14 88888.00 2006-03-27 03:46:27.902 086 15781.02 1.89 54858.09 88888.00 2006-03-27 03:46:28.402 086 15780.98 2.01 54858.06 88888.00 2006-03-27 03:46:28.902 086 15780.91 1.96 54858.00 88888.00 2006-03-27 03:46:29.402 086 15780.89 2.06 54857.83 88888.00 2006-03-27 03:46:29.902 086 15780.84 2.01 54857.82 88888.00 2006-03-27 03:46:30.402 086 15780.80 2.06 54857.97 88888.00 2006-03-27 03:46:30.902 086 15780.81 1.99 54858.03 88888.00 2006-03-27 03:46:31.402 086 15780.75 1.89 54858.01 88888.00 2006-03-27 03:46:31.902 086 15780.77 2.02 54857.99 88888.00 2006-03-27 03:46:32.402 086 15780.86 1.88 54857.98 88888.00 2006-03-27 03:46:32.902 086 15780.86 1.94 54858.05 88888.00 2006-03-27 03:46:33.402 086 15780.74 1.83 54858.08 88888.00 2006-03-27 03:46:33.902 086 15780.65 2.08 54858.05 88888.00 2006-03-27 03:46:34.402 086 15780.66 1.96 54858.05 88888.00 2006-03-27 03:46:34.902 086 15780.71 2.08 54858.00 88888.00 2006-03-27 03:46:35.402 086 15780.72 2.06 54857.88 88888.00 2006-03-27 03:46:35.902 086 15780.75 1.96 54857.85 88888.00 2006-03-27 03:46:36.402 086 15780.76 2.09 54857.83 88888.00 2006-03-27 03:46:36.902 086 15780.87 2.05 54857.84 88888.00 2006-03-27 03:46:37.402 086 15780.70 2.14 54857.82 88888.00 2006-03-27 03:46:37.902 086 15780.70 2.10 54857.85 88888.00 2006-03-27 03:46:38.402 086 15780.73 2.29 54857.84 88888.00 2006-03-27 03:46:38.902 086 15780.49 2.27 54857.79 88888.00 2006-03-27 03:46:39.402 086 15780.57 2.14 54857.86 88888.00 2006-03-27 03:46:39.902 086 15780.58 2.11 54857.91 88888.00 2006-03-27 03:46:40.402 086 15780.60 2.07 54857.86 88888.00 2006-03-27 03:46:40.902 086 15780.67 2.12 54857.86 88888.00 2006-03-27 03:46:41.402 086 15780.66 2.21 54857.78 88888.00 2006-03-27 03:46:41.902 086 15780.58 2.09 54857.78 88888.00 2006-03-27 03:46:42.402 086 15780.45 2.19 54857.65 88888.00 2006-03-27 03:46:42.902 086 15780.44 2.26 54857.63 88888.00 2006-03-27 03:46:43.402 086 15780.56 2.23 54857.67 88888.00 2006-03-27 03:46:43.902 086 15780.63 2.33 54857.65 88888.00 2006-03-27 03:46:44.402 086 15780.70 2.24 54857.66 88888.00 2006-03-27 03:46:44.902 086 15780.67 2.25 54857.65 88888.00 2006-03-27 03:46:45.402 086 15780.58 2.29 54857.68 88888.00 2006-03-27 03:46:45.902 086 15780.66 2.23 54857.69 88888.00 2006-03-27 03:46:46.402 086 15780.70 2.27 54857.66 88888.00 2006-03-27 03:46:46.902 086 15780.62 2.25 54857.56 88888.00 2006-03-27 03:46:47.402 086 15780.58 2.27 54857.60 88888.00 2006-03-27 03:46:47.902 086 15780.58 2.33 54857.62 88888.00 2006-03-27 03:46:48.402 086 15780.64 2.31 54857.65 88888.00 2006-03-27 03:46:48.902 086 15780.62 2.24 54857.63 88888.00 2006-03-27 03:46:49.402 086 15780.62 2.35 54857.58 88888.00 2006-03-27 03:46:49.902 086 15780.63 2.42 54857.50 88888.00 2006-03-27 03:46:50.402 086 15780.67 2.32 54857.45 88888.00 2006-03-27 03:46:50.902 086 15780.63 2.31 54857.58 88888.00 2006-03-27 03:46:51.402 086 15780.57 2.20 54857.65 88888.00 2006-03-27 03:46:51.902 086 15780.62 2.24 54857.71 88888.00 2006-03-27 03:46:52.402 086 15780.64 2.34 54857.56 88888.00 2006-03-27 03:46:52.902 086 15780.71 2.35 54857.65 88888.00 2006-03-27 03:46:53.402 086 15780.58 2.37 54857.66 88888.00 2006-03-27 03:46:53.902 086 15780.54 2.35 54857.64 88888.00 2006-03-27 03:46:54.402 086 15780.51 2.24 54857.60 88888.00 2006-03-27 03:46:54.902 086 15780.65 2.35 54857.51 88888.00 2006-03-27 03:46:55.402 086 15780.65 2.30 54857.50 88888.00 2006-03-27 03:46:55.902 086 15780.68 2.34 54857.47 88888.00 2006-03-27 03:46:56.402 086 15780.58 2.38 54857.49 88888.00 2006-03-27 03:46:56.902 086 15780.51 2.31 54857.53 88888.00 2006-03-27 03:46:57.402 086 15780.49 2.25 54857.46 88888.00 2006-03-27 03:46:57.902 086 15780.51 2.39 54857.37 88888.00 2006-03-27 03:46:58.402 086 15780.58 2.44 54857.33 88888.00 2006-03-27 03:46:58.902 086 15780.52 2.34 54857.28 88888.00 2006-03-27 03:46:59.402 086 15780.52 2.44 54857.15 88888.00 2006-03-27 03:46:59.902 086 15780.56 2.44 54857.19 88888.00 2006-03-27 03:47:00.402 086 15780.41 2.33 54857.29 88888.00 2006-03-27 03:47:00.902 086 15780.39 2.45 54857.26 88888.00 2006-03-27 03:47:01.402 086 15780.45 2.53 54857.30 88888.00 2006-03-27 03:47:01.902 086 15780.44 2.53 54857.24 88888.00 2006-03-27 03:47:02.402 086 15780.32 2.64 54857.21 88888.00 2006-03-27 03:47:02.902 086 15780.12 2.69 54857.24 88888.00 2006-03-27 03:47:03.402 086 15780.18 2.71 54857.31 88888.00 2006-03-27 03:47:03.902 086 15780.23 2.57 54857.28 88888.00 2006-03-27 03:47:04.402 086 15780.24 2.62 54857.21 88888.00 2006-03-27 03:47:04.902 086 15780.40 2.76 54857.18 88888.00 2006-03-27 03:47:05.402 086 15780.50 2.79 54857.23 88888.00 2006-03-27 03:47:05.902 086 15780.49 2.86 54857.17 88888.00 2006-03-27 03:47:06.402 086 15780.43 2.82 54857.22 88888.00 2006-03-27 03:47:06.902 086 15780.56 2.86 54857.21 88888.00 2006-03-27 03:47:07.402 086 15780.49 2.85 54857.18 88888.00 2006-03-27 03:47:07.902 086 15780.54 2.85 54857.18 88888.00 2006-03-27 03:47:08.402 086 15780.50 2.82 54857.19 88888.00 2006-03-27 03:47:08.902 086 15780.50 2.79 54857.24 88888.00 2006-03-27 03:47:09.402 086 15780.43 2.83 54857.23 88888.00 2006-03-27 03:47:09.902 086 15780.49 2.86 54857.15 88888.00 2006-03-27 03:47:10.402 086 15780.49 2.88 54857.07 88888.00 2006-03-27 03:47:10.902 086 15780.47 2.98 54857.10 88888.00 2006-03-27 03:47:11.402 086 15780.52 3.00 54857.09 88888.00 2006-03-27 03:47:11.902 086 15780.51 2.99 54857.00 88888.00 2006-03-27 03:47:12.402 086 15780.52 2.96 54856.92 88888.00 2006-03-27 03:47:12.902 086 15780.46 2.86 54856.89 88888.00 2006-03-27 03:47:13.402 086 15780.50 2.92 54856.89 88888.00 2006-03-27 03:47:13.902 086 15780.62 3.01 54856.89 88888.00 2006-03-27 03:47:14.402 086 15780.67 2.93 54856.92 88888.00 2006-03-27 03:47:14.902 086 15780.62 2.96 54856.98 88888.00 2006-03-27 03:47:15.402 086 15780.60 2.95 54857.04 88888.00 2006-03-27 03:47:15.902 086 15780.67 2.92 54856.96 88888.00 2006-03-27 03:47:16.402 086 15780.71 3.04 54856.98 88888.00 2006-03-27 03:47:16.902 086 15780.66 2.92 54856.97 88888.00 2006-03-27 03:47:17.402 086 15780.58 2.95 54856.92 88888.00 2006-03-27 03:47:17.902 086 15780.63 2.98 54857.01 88888.00 2006-03-27 03:47:18.402 086 15780.61 3.03 54857.01 88888.00 2006-03-27 03:47:18.902 086 15780.58 3.00 54857.01 88888.00 2006-03-27 03:47:19.402 086 15780.74 3.05 54856.94 88888.00 2006-03-27 03:47:19.902 086 15780.76 3.07 54856.85 88888.00 2006-03-27 03:47:20.402 086 15780.64 3.15 54856.79 88888.00 2006-03-27 03:47:20.902 086 15780.56 3.25 54856.86 88888.00 2006-03-27 03:47:21.402 086 15780.57 3.25 54856.87 88888.00 2006-03-27 03:47:21.902 086 15780.47 3.19 54856.76 88888.00 2006-03-27 03:47:22.402 086 15780.55 3.04 54856.67 88888.00 2006-03-27 03:47:22.902 086 15780.58 2.95 54856.64 88888.00 2006-03-27 03:47:23.402 086 15780.66 3.08 54856.71 88888.00 2006-03-27 03:47:23.902 086 15780.64 3.06 54856.86 88888.00 2006-03-27 03:47:24.402 086 15780.56 3.03 54856.79 88888.00 2006-03-27 03:47:24.902 086 15780.60 3.12 54856.80 88888.00 2006-03-27 03:47:25.402 086 15780.54 3.13 54856.87 88888.00 2006-03-27 03:47:25.902 086 15780.53 3.10 54856.91 88888.00 2006-03-27 03:47:26.402 086 15780.51 3.15 54856.91 88888.00 2006-03-27 03:47:26.902 086 15780.51 3.12 54856.82 88888.00 2006-03-27 03:47:27.402 086 15780.58 3.13 54856.82 88888.00 2006-03-27 03:47:27.902 086 15780.52 3.15 54856.75 88888.00 2006-03-27 03:47:28.402 086 15780.44 3.08 54856.68 88888.00 2006-03-27 03:47:28.902 086 15780.33 3.03 54856.72 88888.00 2006-03-27 03:47:29.402 086 15780.43 3.04 54856.74 88888.00 2006-03-27 03:47:29.902 086 15780.47 3.05 54856.71 88888.00 2006-03-27 03:47:30.402 086 15780.37 3.13 54856.68 88888.00 2006-03-27 03:47:30.902 086 15780.33 3.16 54856.67 88888.00 2006-03-27 03:47:31.402 086 15780.44 3.18 54856.63 88888.00 2006-03-27 03:47:31.902 086 15780.47 3.19 54856.51 88888.00 2006-03-27 03:47:32.402 086 15780.57 3.21 54856.50 88888.00 2006-03-27 03:47:32.902 086 15780.51 3.24 54856.53 88888.00 2006-03-27 03:47:33.402 086 15780.49 3.17 54856.55 88888.00 2006-03-27 03:47:33.902 086 15780.47 3.24 54856.58 88888.00 2006-03-27 03:47:34.402 086 15780.50 3.27 54856.56 88888.00 2006-03-27 03:47:34.902 086 15780.50 3.29 54856.53 88888.00 2006-03-27 03:47:35.402 086 15780.52 3.33 54856.51 88888.00 2006-03-27 03:47:35.902 086 15780.57 3.35 54856.38 88888.00 2006-03-27 03:47:36.402 086 15780.46 3.32 54856.34 88888.00 2006-03-27 03:47:36.902 086 15780.42 3.34 54856.33 88888.00 2006-03-27 03:47:37.402 086 15780.39 3.40 54856.23 88888.00 2006-03-27 03:47:37.902 086 15780.40 3.46 54856.15 88888.00 2006-03-27 03:47:38.402 086 15780.33 3.49 54856.05 88888.00 2006-03-27 03:47:38.902 086 15780.35 3.60 54855.74 88888.00 2006-03-27 03:47:39.402 086 15780.53 3.67 54855.41 88888.00 2006-03-27 03:47:39.902 086 15780.53 3.84 54855.13 88888.00 2006-03-27 03:47:40.402 086 15780.58 3.98 54854.86 88888.00 2006-03-27 03:47:40.902 086 15780.82 4.22 54854.43 88888.00 2006-03-27 03:47:41.402 086 15781.11 4.65 54853.86 88888.00 2006-03-27 03:47:41.902 086 15781.63 5.02 54852.93 88888.00 2006-03-27 03:47:42.402 086 15782.49 5.53 54851.58 88888.00 2006-03-27 03:47:42.902 086 15783.86 6.01 54849.56 88888.00 2006-03-27 03:47:43.402 086 15785.72 6.31 54846.58 88888.00 2006-03-27 03:47:43.902 086 15788.05 5.88 54842.67 88888.00 2006-03-27 03:47:44.402 086 15789.96 4.45 54838.51 88888.00 2006-03-27 03:47:44.902 086 15790.51 2.12 54834.94 88888.00 2006-03-27 03:47:45.402 086 15789.29 0.13 54833.58 88888.00 2006-03-27 03:47:45.902 086 15786.87 -0.81 54835.16 88888.00 2006-03-27 03:47:46.402 086 15784.28 -0.38 54838.91 88888.00 2006-03-27 03:47:46.902 086 15782.22 0.38 54843.10 88888.00 2006-03-27 03:47:47.402 086 15780.98 1.19 54846.78 88888.00 2006-03-27 03:47:47.902 086 15780.41 2.15 54849.55 88888.00 2006-03-27 03:47:48.402 086 15779.98 2.60 54851.38 88888.00 2006-03-27 03:47:48.902 086 15779.83 2.94 54852.61 88888.00 2006-03-27 03:47:49.402 086 15779.90 3.28 54853.52 88888.00 2006-03-27 03:47:49.902 086 15779.87 3.45 54854.19 88888.00 2006-03-27 03:47:50.402 086 15779.85 3.55 54854.44 88888.00 2006-03-27 03:47:50.902 086 15779.93 3.62 54854.46 88888.00 2006-03-27 03:47:51.402 086 15779.95 3.81 54854.37 88888.00 2006-03-27 03:47:51.902 086 15780.14 3.95 54854.33 88888.00 2006-03-27 03:47:52.402 086 15780.41 3.78 54854.72 88888.00 2006-03-27 03:47:52.902 086 15780.29 3.59 54855.24 88888.00 2006-03-27 03:47:53.402 086 15780.21 3.45 54855.64 88888.00 2006-03-27 03:47:53.902 086 15780.13 3.41 54855.88 88888.00 2006-03-27 03:47:54.402 086 15780.11 3.45 54855.92 88888.00 2006-03-27 03:47:54.902 086 15780.05 3.41 54856.06 88888.00 2006-03-27 03:47:55.402 086 15780.03 3.46 54856.14 88888.00 2006-03-27 03:47:55.902 086 15780.20 3.59 54856.26 88888.00 2006-03-27 03:47:56.402 086 15780.26 3.65 54856.25 88888.00 2006-03-27 03:47:56.902 086 15780.26 3.71 54856.16 88888.00 2006-03-27 03:47:57.402 086 15780.19 3.65 54856.27 88888.00 2006-03-27 03:47:57.902 086 15780.21 3.61 54856.37 88888.00 2006-03-27 03:47:58.402 086 15780.27 3.72 54856.36 88888.00 2006-03-27 03:47:58.902 086 15780.30 3.66 54856.33 88888.00 2006-03-27 03:47:59.402 086 15780.21 3.69 54856.39 88888.00 2006-03-27 03:47:59.902 086 15780.11 3.62 54856.37 88888.00 2006-03-27 03:48:00.402 086 15780.09 3.52 54856.32 88888.00 2006-03-27 03:48:00.902 086 15780.18 3.54 54856.29 88888.00 2006-03-27 03:48:01.402 086 15780.30 3.62 54856.27 88888.00 2006-03-27 03:48:01.902 086 15780.29 3.55 54856.25 88888.00 2006-03-27 03:48:02.402 086 15780.25 3.65 54856.27 88888.00 2006-03-27 03:48:02.902 086 15780.22 3.68 54856.28 88888.00 2006-03-27 03:48:03.402 086 15780.34 3.64 54856.18 88888.00 2006-03-27 03:48:03.902 086 15780.39 3.62 54856.18 88888.00 2006-03-27 03:48:04.402 086 15780.45 3.62 54856.17 88888.00 2006-03-27 03:48:04.902 086 15780.49 3.58 54856.12 88888.00 2006-03-27 03:48:05.402 086 15780.51 3.66 54856.08 88888.00 2006-03-27 03:48:05.902 086 15780.51 3.75 54856.05 88888.00 2006-03-27 03:48:06.402 086 15780.53 3.77 54855.95 88888.00 2006-03-27 03:48:06.902 086 15780.44 3.73 54855.97 88888.00 2006-03-27 03:48:07.402 086 15780.45 3.70 54856.03 88888.00 2006-03-27 03:48:07.902 086 15780.55 3.69 54855.97 88888.00 2006-03-27 03:48:08.402 086 15780.68 3.71 54855.99 88888.00 2006-03-27 03:48:08.902 086 15780.72 3.72 54855.97 88888.00 2006-03-27 03:48:09.402 086 15780.65 3.69 54856.02 88888.00 2006-03-27 03:48:09.902 086 15780.60 3.74 54856.01 88888.00 2006-03-27 03:48:10.402 086 15780.65 3.77 54855.94 88888.00 2006-03-27 03:48:10.902 086 15780.66 3.79 54855.84 88888.00 2006-03-27 03:48:11.402 086 15780.68 3.82 54855.81 88888.00 2006-03-27 03:48:11.902 086 15780.58 3.71 54855.83 88888.00 2006-03-27 03:48:12.402 086 15780.62 3.69 54855.77 88888.00 2006-03-27 03:48:12.902 086 15780.61 3.67 54855.88 88888.00 2006-03-27 03:48:13.402 086 15780.58 3.69 54855.85 88888.00 2006-03-27 03:48:13.902 086 15780.58 3.69 54855.77 88888.00 2006-03-27 03:48:14.402 086 15780.68 3.80 54855.85 88888.00 2006-03-27 03:48:14.902 086 15780.63 3.79 54855.94 88888.00 2006-03-27 03:48:15.402 086 15780.58 3.83 54855.91 88888.00 2006-03-27 03:48:15.902 086 15780.53 3.94 54855.91 88888.00 2006-03-27 03:48:16.402 086 15780.52 3.95 54856.03 88888.00 2006-03-27 03:48:16.902 086 15780.53 3.91 54856.08 88888.00 2006-03-27 03:48:17.402 086 15780.61 3.86 54856.11 88888.00 2006-03-27 03:48:17.902 086 15780.55 3.87 54856.16 88888.00 2006-03-27 03:48:18.402 086 15780.58 3.81 54856.15 88888.00 2006-03-27 03:48:18.902 086 15780.73 3.83 54856.08 88888.00 2006-03-27 03:48:19.402 086 15780.76 3.83 54856.14 88888.00 2006-03-27 03:48:19.902 086 15780.71 3.82 54856.31 88888.00 2006-03-27 03:48:20.402 086 15780.67 3.77 54856.24 88888.00 2006-03-27 03:48:20.902 086 15780.73 3.72 54856.10 88888.00 2006-03-27 03:48:21.402 086 15780.80 3.78 54856.02 88888.00 2006-03-27 03:48:21.902 086 15780.75 3.83 54856.07 88888.00 2006-03-27 03:48:22.402 086 15780.71 3.77 54856.00 88888.00 2006-03-27 03:48:22.902 086 15780.66 3.79 54855.93 88888.00 2006-03-27 03:48:23.402 086 15780.71 3.83 54855.80 88888.00 2006-03-27 03:48:23.902 086 15780.73 3.81 54855.73 88888.00 2006-03-27 03:48:24.402 086 15780.71 3.87 54855.75 88888.00 2006-03-27 03:48:24.902 086 15780.65 3.89 54855.81 88888.00 2006-03-27 03:48:25.402 086 15780.67 3.99 54855.84 88888.00 2006-03-27 03:48:25.902 086 15780.71 4.01 54855.78 88888.00 2006-03-27 03:48:26.402 086 15780.71 3.93 54855.84 88888.00 2006-03-27 03:48:26.902 086 15780.78 4.04 54855.86 88888.00 2006-03-27 03:48:27.402 086 15780.75 4.08 54855.89 88888.00 2006-03-27 03:48:27.902 086 15780.73 4.04 54855.75 88888.00 2006-03-27 03:48:28.402 086 15780.62 4.05 54855.63 88888.00 2006-03-27 03:48:28.902 086 15780.61 4.03 54855.54 88888.00 2006-03-27 03:48:29.402 086 15780.73 4.04 54855.62 88888.00 2006-03-27 03:48:29.902 086 15780.68 3.96 54855.71 88888.00 2006-03-27 03:48:30.402 086 15780.70 4.07 54855.73 88888.00 2006-03-27 03:48:30.902 086 15780.65 4.08 54855.73 88888.00 2006-03-27 03:48:31.402 086 15780.64 4.06 54855.82 88888.00 2006-03-27 03:48:31.902 086 15780.71 4.07 54855.86 88888.00 2006-03-27 03:48:32.402 086 15780.76 4.09 54855.93 88888.00 2006-03-27 03:48:32.902 086 15780.75 4.15 54855.91 88888.00 2006-03-27 03:48:33.402 086 15780.80 4.17 54855.85 88888.00 2006-03-27 03:48:33.902 086 15780.67 4.07 54855.75 88888.00 2006-03-27 03:48:34.402 086 15780.73 3.99 54855.78 88888.00 2006-03-27 03:48:34.902 086 15780.78 3.98 54855.82 88888.00 2006-03-27 03:48:35.402 086 15780.68 4.04 54855.80 88888.00 2006-03-27 03:48:35.902 086 15780.82 4.04 54855.72 88888.00 2006-03-27 03:48:36.402 086 15780.74 4.02 54855.74 88888.00 2006-03-27 03:48:36.902 086 15780.78 3.94 54855.75 88888.00 2006-03-27 03:48:37.402 086 15780.86 3.97 54855.85 88888.00 2006-03-27 03:48:37.902 086 15780.82 4.09 54855.88 88888.00 2006-03-27 03:48:38.402 086 15780.66 4.10 54855.84 88888.00 2006-03-27 03:48:38.902 086 15780.51 4.07 54855.92 88888.00 2006-03-27 03:48:39.402 086 15780.54 4.12 54855.94 88888.00 2006-03-27 03:48:39.902 086 15780.62 4.15 54855.99 88888.00 2006-03-27 03:48:40.402 086 15780.76 4.15 54855.97 88888.00 2006-03-27 03:48:40.902 086 15780.82 3.98 54855.95 88888.00 2006-03-27 03:48:41.402 086 15780.77 4.01 54856.01 88888.00 2006-03-27 03:48:41.902 086 15780.80 4.15 54855.97 88888.00 2006-03-27 03:48:42.402 086 15780.76 4.20 54856.06 88888.00 2006-03-27 03:48:42.902 086 15780.72 4.21 54856.15 88888.00 2006-03-27 03:48:43.402 086 15780.74 4.22 54856.00 88888.00 2006-03-27 03:48:43.902 086 15780.78 4.16 54855.92 88888.00 2006-03-27 03:48:44.402 086 15780.78 4.14 54855.96 88888.00 2006-03-27 03:48:44.902 086 15780.78 4.10 54855.95 88888.00 2006-03-27 03:48:45.402 086 15780.78 4.16 54855.86 88888.00 2006-03-27 03:48:45.902 086 15780.75 4.15 54855.96 88888.00 2006-03-27 03:48:46.402 086 15780.71 4.21 54856.02 88888.00 2006-03-27 03:48:46.902 086 15780.74 4.23 54856.06 88888.00 2006-03-27 03:48:47.402 086 15780.75 4.22 54856.02 88888.00 2006-03-27 03:48:47.902 086 15780.76 4.11 54856.06 88888.00 2006-03-27 03:48:48.402 086 15780.87 4.07 54855.99 88888.00 2006-03-27 03:48:48.902 086 15780.89 4.09 54855.89 88888.00 2006-03-27 03:48:49.402 086 15780.89 4.18 54855.90 88888.00 2006-03-27 03:48:49.902 086 15780.86 4.19 54855.95 88888.00 2006-03-27 03:48:50.402 086 15780.63 4.22 54855.95 88888.00 2006-03-27 03:48:50.902 086 15780.67 4.21 54855.89 88888.00 2006-03-27 03:48:51.402 086 15780.78 4.08 54855.97 88888.00 2006-03-27 03:48:51.902 086 15780.94 4.07 54855.97 88888.00 2006-03-27 03:48:52.402 086 15780.95 4.08 54855.91 88888.00 2006-03-27 03:48:52.902 086 15780.85 4.07 54855.89 88888.00 2006-03-27 03:48:53.402 086 15780.85 4.09 54855.75 88888.00 2006-03-27 03:48:53.902 086 15780.92 4.06 54855.74 88888.00 2006-03-27 03:48:54.402 086 15780.93 4.05 54855.73 88888.00 2006-03-27 03:48:54.902 086 15780.89 4.12 54855.69 88888.00 2006-03-27 03:48:55.402 086 15780.78 4.11 54855.79 88888.00 2006-03-27 03:48:55.902 086 15780.76 4.09 54855.78 88888.00 2006-03-27 03:48:56.402 086 15780.77 4.06 54855.71 88888.00 2006-03-27 03:48:56.902 086 15780.76 4.11 54855.79 88888.00 2006-03-27 03:48:57.402 086 15780.76 4.07 54855.70 88888.00 2006-03-27 03:48:57.902 086 15780.77 4.06 54855.75 88888.00 2006-03-27 03:48:58.402 086 15780.87 4.08 54855.80 88888.00 2006-03-27 03:48:58.902 086 15780.88 4.07 54855.74 88888.00 2006-03-27 03:48:59.402 086 15780.88 4.07 54855.82 88888.00 2006-03-27 03:48:59.902 086 15780.81 3.96 54855.86 88888.00 2006-03-27 03:49:00.402 086 15780.77 4.03 54855.80 88888.00 2006-03-27 03:49:00.902 086 15780.81 4.01 54855.74 88888.00 2006-03-27 03:49:01.402 086 15780.76 3.94 54855.77 88888.00 2006-03-27 03:49:01.902 086 15780.74 3.93 54855.75 88888.00 2006-03-27 03:49:02.402 086 15780.63 3.87 54855.96 88888.00 2006-03-27 03:49:02.902 086 15780.75 3.90 54855.89 88888.00 2006-03-27 03:49:03.402 086 15780.71 3.97 54855.86 88888.00 2006-03-27 03:49:03.902 086 15780.72 4.03 54855.86 88888.00 2006-03-27 03:49:04.402 086 15780.71 4.06 54855.82 88888.00 2006-03-27 03:49:04.902 086 15780.72 4.01 54855.68 88888.00 2006-03-27 03:49:05.402 086 15780.63 3.96 54855.75 88888.00 2006-03-27 03:49:05.902 086 15780.63 3.92 54855.84 88888.00 2006-03-27 03:49:06.402 086 15780.62 4.04 54855.78 88888.00 2006-03-27 03:49:06.902 086 15780.57 4.05 54855.69 88888.00 2006-03-27 03:49:07.402 086 15780.57 3.92 54855.63 88888.00 2006-03-27 03:49:07.902 086 15780.68 3.89 54855.61 88888.00 2006-03-27 03:49:08.402 086 15780.75 3.96 54855.62 88888.00 2006-03-27 03:49:08.902 086 15780.73 4.01 54855.60 88888.00 2006-03-27 03:49:09.402 086 15780.65 3.97 54855.61 88888.00 2006-03-27 03:49:09.902 086 15780.76 3.98 54855.72 88888.00 2006-03-27 03:49:10.402 086 15780.72 3.99 54855.85 88888.00 2006-03-27 03:49:10.902 086 15780.63 3.95 54855.77 88888.00 2006-03-27 03:49:11.402 086 15780.53 3.95 54855.66 88888.00 2006-03-27 03:49:11.902 086 15780.49 3.93 54855.62 88888.00 2006-03-27 03:49:12.402 086 15780.31 3.99 54855.62 88888.00 2006-03-27 03:49:12.902 086 15780.41 3.98 54855.71 88888.00 2006-03-27 03:49:13.402 086 15780.32 3.97 54855.63 88888.00 2006-03-27 03:49:13.902 086 15780.34 3.99 54855.63 88888.00 2006-03-27 03:49:14.402 086 15780.36 4.02 54855.56 88888.00 2006-03-27 03:49:14.902 086 15780.32 4.03 54855.59 88888.00 2006-03-27 03:49:15.402 086 15780.34 3.96 54855.63 88888.00 2006-03-27 03:49:15.902 086 15780.37 3.96 54855.66 88888.00 2006-03-27 03:49:16.402 086 15780.46 3.93 54855.69 88888.00 2006-03-27 03:49:16.902 086 15780.50 3.97 54855.75 88888.00 2006-03-27 03:49:17.402 086 15780.53 3.96 54855.78 88888.00 2006-03-27 03:49:17.902 086 15780.51 3.91 54855.67 88888.00 2006-03-27 03:49:18.402 086 15780.50 3.80 54855.70 88888.00 2006-03-27 03:49:18.902 086 15780.46 3.81 54855.69 88888.00 2006-03-27 03:49:19.402 086 15780.45 3.75 54855.68 88888.00 2006-03-27 03:49:19.902 086 15780.39 3.81 54855.74 88888.00 2006-03-27 03:49:20.402 086 15780.36 3.90 54855.71 88888.00 2006-03-27 03:49:20.902 086 15780.34 3.81 54855.61 88888.00 2006-03-27 03:49:21.402 086 15780.29 3.81 54855.57 88888.00 2006-03-27 03:49:21.902 086 15780.45 3.80 54855.56 88888.00 2006-03-27 03:49:22.402 086 15780.37 3.77 54855.53 88888.00 2006-03-27 03:49:22.902 086 15780.32 3.74 54855.59 88888.00 2006-03-27 03:49:23.402 086 15780.36 3.73 54855.60 88888.00 2006-03-27 03:49:23.902 086 15780.35 3.81 54855.53 88888.00 2006-03-27 03:49:24.402 086 15780.32 3.87 54855.57 88888.00 2006-03-27 03:49:24.902 086 15780.29 3.85 54855.64 88888.00 2006-03-27 03:49:25.402 086 15780.36 3.82 54855.61 88888.00 2006-03-27 03:49:25.902 086 15780.37 3.74 54855.56 88888.00 2006-03-27 03:49:26.402 086 15780.29 3.69 54855.66 88888.00 2006-03-27 03:49:26.902 086 15780.26 3.75 54855.66 88888.00 2006-03-27 03:49:27.402 086 15780.35 3.79 54855.73 88888.00 2006-03-27 03:49:27.902 086 15780.36 3.81 54855.77 88888.00 2006-03-27 03:49:28.402 086 15780.33 3.68 54855.75 88888.00 2006-03-27 03:49:28.902 086 15780.31 3.74 54855.63 88888.00 2006-03-27 03:49:29.402 086 15780.33 3.80 54855.64 88888.00 2006-03-27 03:49:29.902 086 15780.26 3.91 54855.63 88888.00 2006-03-27 03:49:30.402 086 15780.16 3.83 54855.70 88888.00 2006-03-27 03:49:30.902 086 15780.10 3.83 54855.81 88888.00 2006-03-27 03:49:31.402 086 15780.03 3.83 54855.68 88888.00 2006-03-27 03:49:31.902 086 15780.09 3.84 54855.62 88888.00 2006-03-27 03:49:32.402 086 15780.18 3.90 54855.58 88888.00 2006-03-27 03:49:32.902 086 15780.14 3.90 54855.61 88888.00 2006-03-27 03:49:33.402 086 15780.15 3.84 54855.60 88888.00 2006-03-27 03:49:33.902 086 15780.14 3.95 54855.67 88888.00 2006-03-27 03:49:34.402 086 15780.08 3.96 54855.62 88888.00 2006-03-27 03:49:34.902 086 15780.09 3.80 54855.52 88888.00 2006-03-27 03:49:35.402 086 15780.00 3.77 54855.51 88888.00 2006-03-27 03:49:35.902 086 15779.98 3.86 54855.56 88888.00 2006-03-27 03:49:36.402 086 15780.04 3.96 54855.50 88888.00 2006-03-27 03:49:36.902 086 15780.09 4.05 54855.54 88888.00 2006-03-27 03:49:37.402 086 15779.99 4.04 54855.53 88888.00 2006-03-27 03:49:37.902 086 15779.99 3.98 54855.39 88888.00 2006-03-27 03:49:38.402 086 15779.92 3.93 54855.35 88888.00 2006-03-27 03:49:38.902 086 15779.93 3.94 54855.37 88888.00 2006-03-27 03:49:39.402 086 15780.02 3.90 54855.47 88888.00 2006-03-27 03:49:39.902 086 15780.00 3.92 54855.48 88888.00 2006-03-27 03:49:40.402 086 15779.90 3.97 54855.53 88888.00 2006-03-27 03:49:40.902 086 15779.93 4.08 54855.46 88888.00 2006-03-27 03:49:41.402 086 15780.00 4.12 54855.38 88888.00 2006-03-27 03:49:41.902 086 15780.03 4.03 54855.32 88888.00 2006-03-27 03:49:42.402 086 15779.99 4.09 54855.37 88888.00 2006-03-27 03:49:42.902 086 15779.99 4.15 54855.46 88888.00 2006-03-27 03:49:43.402 086 15780.02 4.16 54855.41 88888.00 2006-03-27 03:49:43.902 086 15780.09 4.12 54855.24 88888.00 2006-03-27 03:49:44.402 086 15780.11 4.16 54855.27 88888.00 2006-03-27 03:49:44.902 086 15780.02 4.27 54855.26 88888.00 2006-03-27 03:49:45.402 086 15779.91 4.26 54855.24 88888.00 2006-03-27 03:49:45.902 086 15779.82 4.31 54855.30 88888.00 2006-03-27 03:49:46.402 086 15779.77 4.30 54855.32 88888.00 2006-03-27 03:49:46.902 086 15779.77 4.36 54855.27 88888.00 2006-03-27 03:49:47.402 086 15779.90 4.36 54855.28 88888.00 2006-03-27 03:49:47.902 086 15779.98 4.35 54855.34 88888.00 2006-03-27 03:49:48.402 086 15779.96 4.38 54855.40 88888.00 2006-03-27 03:49:48.902 086 15780.01 4.26 54855.40 88888.00 2006-03-27 03:49:49.402 086 15779.88 4.16 54855.34 88888.00 2006-03-27 03:49:49.902 086 15779.93 4.23 54855.30 88888.00 2006-03-27 03:49:50.402 086 15779.99 4.27 54855.26 88888.00 2006-03-27 03:49:50.902 086 15780.02 4.31 54855.19 88888.00 2006-03-27 03:49:51.402 086 15779.94 4.29 54855.16 88888.00 2006-03-27 03:49:51.902 086 15779.99 4.24 54855.28 88888.00 2006-03-27 03:49:52.402 086 15780.02 4.28 54855.37 88888.00 2006-03-27 03:49:52.902 086 15780.14 4.26 54855.47 88888.00 2006-03-27 03:49:53.402 086 15780.05 4.30 54855.51 88888.00 2006-03-27 03:49:53.902 086 15779.96 4.28 54855.39 88888.00 2006-03-27 03:49:54.402 086 15779.99 4.29 54855.27 88888.00 2006-03-27 03:49:54.902 086 15779.98 4.28 54855.35 88888.00 2006-03-27 03:49:55.402 086 15780.06 4.35 54855.18 88888.00 2006-03-27 03:49:55.902 086 15779.94 4.45 54855.05 88888.00 2006-03-27 03:49:56.402 086 15779.57 4.45 54854.81 88888.00 2006-03-27 03:49:56.902 086 15779.72 4.18 54854.67 88888.00 2006-03-27 03:49:57.402 086 15780.02 4.10 54854.65 88888.00 2006-03-27 03:49:57.902 086 15780.12 4.26 54854.95 88888.00 2006-03-27 03:49:58.402 086 15780.13 4.39 54855.15 88888.00 2006-03-27 03:49:58.902 086 15780.15 4.38 54855.10 88888.00 2006-03-27 03:49:59.402 086 15780.04 4.34 54855.24 88888.00 2006-03-27 03:49:59.902 086 15779.94 4.32 54855.34 88888.00 2006-03-27 03:50:00.402 086 15779.83 4.38 54855.35 88888.00 2006-03-27 03:50:00.902 086 15779.85 4.43 54855.28 88888.00 2006-03-27 03:50:01.402 086 15779.92 4.35 54855.31 88888.00 2006-03-27 03:50:01.902 086 15779.96 4.41 54855.37 88888.00 2006-03-27 03:50:02.402 086 15779.99 4.41 54855.34 88888.00 2006-03-27 03:50:02.902 086 15780.02 4.45 54855.16 88888.00 2006-03-27 03:50:03.402 086 15779.96 4.45 54855.19 88888.00 2006-03-27 03:50:03.902 086 15780.00 4.45 54855.29 88888.00 2006-03-27 03:50:04.402 086 15779.93 4.32 54855.18 88888.00 2006-03-27 03:50:04.902 086 15779.87 4.38 54855.16 88888.00 2006-03-27 03:50:05.402 086 15779.93 4.46 54855.19 88888.00 2006-03-27 03:50:05.902 086 15779.90 4.47 54855.17 88888.00 2006-03-27 03:50:06.402 086 15779.99 4.44 54855.32 88888.00 2006-03-27 03:50:06.902 086 15780.00 4.43 54855.20 88888.00 2006-03-27 03:50:07.402 086 15779.92 4.45 54855.08 88888.00 2006-03-27 03:50:07.902 086 15779.82 4.52 54855.14 88888.00 2006-03-27 03:50:08.402 086 15779.82 4.53 54855.26 88888.00 2006-03-27 03:50:08.902 086 15779.82 4.40 54855.19 88888.00 2006-03-27 03:50:09.402 086 15779.83 4.38 54855.19 88888.00 2006-03-27 03:50:09.902 086 15779.85 4.34 54855.17 88888.00 2006-03-27 03:50:10.402 086 15779.83 4.34 54855.23 88888.00 2006-03-27 03:50:10.902 086 15779.87 4.38 54855.34 88888.00 2006-03-27 03:50:11.402 086 15779.89 4.41 54855.24 88888.00 2006-03-27 03:50:11.902 086 15779.83 4.48 54855.18 88888.00 2006-03-27 03:50:12.402 086 15779.89 4.51 54855.21 88888.00 2006-03-27 03:50:12.902 086 15779.93 4.47 54855.27 88888.00 2006-03-27 03:50:13.402 086 15779.93 4.48 54855.26 88888.00 2006-03-27 03:50:13.902 086 15779.92 4.55 54855.18 88888.00 2006-03-27 03:50:14.402 086 15779.99 4.57 54855.28 88888.00 2006-03-27 03:50:14.902 086 15779.98 4.60 54855.17 88888.00 2006-03-27 03:50:15.402 086 15779.94 4.54 54855.26 88888.00 2006-03-27 03:50:15.902 086 15779.88 4.52 54855.20 88888.00 2006-03-27 03:50:16.402 086 15779.87 4.53 54855.16 88888.00 2006-03-27 03:50:16.902 086 15779.83 4.48 54855.05 88888.00 2006-03-27 03:50:17.402 086 15779.93 4.38 54854.96 88888.00 2006-03-27 03:50:17.902 086 15779.83 4.39 54854.93 88888.00 2006-03-27 03:50:18.402 086 15779.81 4.38 54854.96 88888.00 2006-03-27 03:50:18.902 086 15779.74 4.44 54854.96 88888.00 2006-03-27 03:50:19.402 086 15779.79 4.55 54854.84 88888.00 2006-03-27 03:50:19.902 086 15779.91 4.60 54854.84 88888.00 2006-03-27 03:50:20.402 086 15779.98 4.58 54854.84 88888.00 2006-03-27 03:50:20.902 086 15779.93 4.61 54855.03 88888.00 2006-03-27 03:50:21.402 086 15779.89 4.63 54855.02 88888.00 2006-03-27 03:50:21.902 086 15780.03 4.53 54854.92 88888.00 2006-03-27 03:50:22.402 086 15780.08 4.45 54855.00 88888.00 2006-03-27 03:50:22.902 086 15779.96 4.42 54855.07 88888.00 2006-03-27 03:50:23.402 086 15779.83 4.54 54855.07 88888.00 2006-03-27 03:50:23.902 086 15779.73 4.60 54854.96 88888.00 2006-03-27 03:50:24.402 086 15779.81 4.57 54854.91 88888.00 2006-03-27 03:50:24.902 086 15779.84 4.55 54855.07 88888.00 2006-03-27 03:50:25.402 086 15779.88 4.52 54855.10 88888.00 2006-03-27 03:50:25.902 086 15779.83 4.46 54855.00 88888.00 2006-03-27 03:50:26.402 086 15779.81 4.51 54855.00 88888.00 2006-03-27 03:50:26.902 086 15779.74 4.51 54855.05 88888.00 2006-03-27 03:50:27.402 086 15779.75 4.55 54855.08 88888.00 2006-03-27 03:50:27.902 086 15779.75 4.58 54855.09 88888.00 2006-03-27 03:50:28.402 086 15779.83 4.55 54854.96 88888.00 2006-03-27 03:50:28.902 086 15779.87 4.56 54854.85 88888.00 2006-03-27 03:50:29.402 086 15779.88 4.66 54854.97 88888.00 2006-03-27 03:50:29.902 086 15779.88 4.65 54854.99 88888.00 2006-03-27 03:50:30.402 086 15779.96 4.59 54854.87 88888.00 2006-03-27 03:50:30.902 086 15780.12 4.67 54854.87 88888.00 2006-03-27 03:50:31.402 086 15780.15 4.66 54854.84 88888.00 2006-03-27 03:50:31.902 086 15780.26 4.63 54854.74 88888.00 2006-03-27 03:50:32.402 086 15780.25 4.64 54854.72 88888.00 2006-03-27 03:50:32.902 086 15780.19 4.58 54854.86 88888.00 2006-03-27 03:50:33.402 086 15780.13 4.61 54854.78 88888.00 2006-03-27 03:50:33.902 086 15780.12 4.63 54854.82 88888.00 2006-03-27 03:50:34.402 086 15780.20 4.61 54854.82 88888.00 2006-03-27 03:50:34.902 086 15780.18 4.73 54854.89 88888.00 2006-03-27 03:50:35.402 086 15780.26 4.77 54854.89 88888.00 2006-03-27 03:50:35.902 086 15780.25 4.69 54854.87 88888.00 2006-03-27 03:50:36.402 086 15780.14 4.66 54854.78 88888.00 2006-03-27 03:50:36.902 086 15780.21 4.61 54854.84 88888.00 2006-03-27 03:50:37.402 086 15780.32 4.66 54854.85 88888.00 2006-03-27 03:50:37.902 086 15780.31 4.75 54854.78 88888.00 2006-03-27 03:50:38.402 086 15780.27 4.85 54854.81 88888.00 2006-03-27 03:50:38.902 086 15780.24 4.96 54854.76 88888.00 2006-03-27 03:50:39.402 086 15780.22 4.87 54854.82 88888.00 2006-03-27 03:50:39.902 086 15780.23 4.82 54854.77 88888.00 2006-03-27 03:50:40.402 086 15780.22 4.79 54854.77 88888.00 2006-03-27 03:50:40.902 086 15780.31 4.71 54854.78 88888.00 2006-03-27 03:50:41.402 086 15780.44 4.80 54854.72 88888.00 2006-03-27 03:50:41.902 086 15780.41 4.88 54854.66 88888.00 2006-03-27 03:50:42.402 086 15780.42 4.87 54854.59 88888.00 2006-03-27 03:50:42.902 086 15780.42 4.89 54854.67 88888.00 2006-03-27 03:50:43.402 086 15780.41 4.93 54854.76 88888.00 2006-03-27 03:50:43.902 086 15780.33 4.91 54854.78 88888.00 2006-03-27 03:50:44.402 086 15780.33 4.93 54854.78 88888.00 2006-03-27 03:50:44.902 086 15780.41 4.92 54854.52 88888.00 2006-03-27 03:50:45.402 086 15780.32 4.95 54854.49 88888.00 2006-03-27 03:50:45.902 086 15780.35 5.00 54854.62 88888.00 2006-03-27 03:50:46.402 086 15780.43 5.08 54854.66 88888.00 2006-03-27 03:50:46.902 086 15780.44 5.14 54854.63 88888.00 2006-03-27 03:50:47.399 086 15780.37 5.12 54854.67 88888.00 2006-03-27 03:50:47.909 086 15780.50 5.16 54854.66 88888.00 2006-03-27 03:50:48.409 086 15780.54 5.06 54854.59 88888.00 2006-03-27 03:50:48.909 086 15780.43 4.95 54854.61 88888.00 2006-03-27 03:50:49.409 086 15780.32 4.97 54854.62 88888.00 2006-03-27 03:50:49.909 086 15780.42 4.96 54854.49 88888.00 2006-03-27 03:50:50.409 086 15780.55 5.00 54854.48 88888.00 2006-03-27 03:50:50.909 086 15780.43 5.03 54854.54 88888.00 2006-03-27 03:50:51.409 086 15780.32 5.01 54854.52 88888.00 2006-03-27 03:50:51.909 086 15780.33 5.01 54854.38 88888.00 2006-03-27 03:50:52.409 086 15780.25 4.98 54854.31 88888.00 2006-03-27 03:50:52.909 086 15780.32 5.03 54854.44 88888.00 2006-03-27 03:50:53.409 086 15780.35 5.03 54854.51 88888.00 2006-03-27 03:50:53.909 086 15780.35 4.95 54854.51 88888.00 2006-03-27 03:50:54.409 086 15780.39 4.91 54854.53 88888.00 2006-03-27 03:50:54.909 086 15780.39 4.93 54854.45 88888.00 2006-03-27 03:50:55.409 086 15780.42 5.00 54854.44 88888.00 2006-03-27 03:50:55.909 086 15780.33 4.95 54854.48 88888.00 2006-03-27 03:50:56.409 086 15780.30 4.97 54854.45 88888.00 2006-03-27 03:50:56.909 086 15780.34 4.98 54854.45 88888.00 2006-03-27 03:50:57.409 086 15780.35 4.92 54854.49 88888.00 2006-03-27 03:50:57.909 086 15780.26 4.91 54854.40 88888.00 2006-03-27 03:50:58.409 086 15780.23 4.95 54854.39 88888.00 2006-03-27 03:50:58.909 086 15780.29 4.93 54854.43 88888.00 2006-03-27 03:50:59.409 086 15780.34 5.01 54854.45 88888.00 2006-03-27 03:50:59.909 086 15780.33 5.15 54854.33 88888.00 2006-03-27 03:51:00.409 086 15780.39 5.12 54854.11 88888.00 2006-03-27 03:51:00.909 086 15780.35 5.04 54854.07 88888.00 2006-03-27 03:51:01.409 086 15780.29 4.89 54854.12 88888.00 2006-03-27 03:51:01.909 086 15780.25 4.93 54854.08 88888.00 2006-03-27 03:51:02.409 086 15780.26 4.89 54854.14 88888.00 2006-03-27 03:51:02.909 086 15780.37 4.98 54854.18 88888.00 2006-03-27 03:51:03.409 086 15780.33 5.00 54854.11 88888.00 2006-03-27 03:51:03.909 086 15780.24 4.89 54854.08 88888.00 2006-03-27 03:51:04.409 086 15780.21 5.00 54854.05 88888.00 2006-03-27 03:51:04.909 086 15780.25 5.06 54854.02 88888.00 2006-03-27 03:51:05.409 086 15780.24 5.09 54853.95 88888.00 2006-03-27 03:51:05.909 086 15780.25 5.12 54853.92 88888.00 2006-03-27 03:51:06.409 086 15780.23 5.09 54853.94 88888.00 2006-03-27 03:51:06.909 086 15780.18 5.15 54854.01 88888.00 2006-03-27 03:51:07.409 086 15780.13 5.09 54853.98 88888.00 2006-03-27 03:51:07.909 086 15780.18 5.04 54854.03 88888.00 2006-03-27 03:51:08.409 086 15780.24 4.98 54854.00 88888.00 2006-03-27 03:51:08.909 086 15780.25 5.00 54853.92 88888.00 2006-03-27 03:51:09.409 086 15780.25 4.94 54853.88 88888.00 2006-03-27 03:51:09.909 086 15780.29 4.92 54853.88 88888.00 2006-03-27 03:51:10.409 086 15780.23 4.85 54854.12 88888.00 2006-03-27 03:51:10.909 086 15780.18 4.80 54854.12 88888.00 2006-03-27 03:51:11.409 086 15780.15 4.89 54854.02 88888.00 2006-03-27 03:51:11.909 086 15780.03 4.94 54853.92 88888.00 2006-03-27 03:51:12.409 086 15779.94 4.95 54853.94 88888.00 2006-03-27 03:51:12.909 086 15779.83 5.06 54854.05 88888.00 2006-03-27 03:51:13.409 086 15779.88 5.03 54854.07 88888.00 2006-03-27 03:51:13.909 086 15779.88 5.00 54854.12 88888.00 2006-03-27 03:51:14.409 086 15779.79 5.07 54854.07 88888.00 2006-03-27 03:51:14.909 086 15779.85 5.10 54854.06 88888.00 2006-03-27 03:51:15.409 086 15779.80 5.16 54854.03 88888.00 2006-03-27 03:51:15.909 086 15779.77 5.19 54853.99 88888.00 2006-03-27 03:51:16.409 086 15779.84 5.09 54853.90 88888.00 2006-03-27 03:51:16.909 086 15779.83 5.05 54853.85 88888.00 2006-03-27 03:51:17.409 086 15779.85 5.09 54853.89 88888.00 2006-03-27 03:51:17.909 086 15779.85 5.08 54853.89 88888.00 2006-03-27 03:51:18.409 086 15779.94 4.95 54853.75 88888.00 2006-03-27 03:51:18.909 086 15779.85 5.05 54853.81 88888.00 2006-03-27 03:51:19.409 086 15779.81 5.03 54853.87 88888.00 2006-03-27 03:51:19.909 086 15779.89 4.94 54853.80 88888.00 2006-03-27 03:51:20.409 086 15779.83 4.97 54853.75 88888.00 2006-03-27 03:51:20.909 086 15779.81 4.96 54853.80 88888.00 2006-03-27 03:51:21.409 086 15779.79 5.02 54853.78 88888.00 2006-03-27 03:51:21.909 086 15779.79 5.03 54853.76 88888.00 2006-03-27 03:51:22.409 086 15779.77 4.96 54853.77 88888.00 2006-03-27 03:51:22.909 086 15779.73 5.08 54853.81 88888.00 2006-03-27 03:51:23.409 086 15779.80 5.14 54853.98 88888.00 2006-03-27 03:51:23.909 086 15779.82 5.10 54853.94 88888.00 2006-03-27 03:51:24.409 086 15779.73 4.98 54853.85 88888.00 2006-03-27 03:51:24.909 086 15779.70 5.04 54853.77 88888.00 2006-03-27 03:51:25.409 086 15779.71 5.12 54853.96 88888.00 2006-03-27 03:51:25.909 086 15779.64 5.05 54853.90 88888.00 2006-03-27 03:51:26.409 086 15779.72 5.03 54853.76 88888.00 2006-03-27 03:51:26.909 086 15779.78 5.00 54853.70 88888.00 2006-03-27 03:51:27.409 086 15779.73 4.97 54853.76 88888.00 2006-03-27 03:51:27.909 086 15779.69 5.05 54853.80 88888.00 2006-03-27 03:51:28.409 086 15779.78 5.05 54853.83 88888.00 2006-03-27 03:51:28.909 086 15779.74 5.10 54853.81 88888.00 2006-03-27 03:51:29.409 086 15779.58 5.09 54853.86 88888.00 2006-03-27 03:51:29.909 086 15779.51 5.04 54853.67 88888.00 2006-03-27 03:51:30.409 086 15779.52 5.01 54853.66 88888.00 2006-03-27 03:51:30.909 086 15779.49 5.01 54853.65 88888.00 2006-03-27 03:51:31.409 086 15779.48 5.02 54853.64 88888.00 2006-03-27 03:51:31.909 086 15779.49 5.15 54853.53 88888.00 2006-03-27 03:51:32.409 086 15779.56 5.10 54853.42 88888.00 2006-03-27 03:51:32.909 086 15779.63 5.03 54853.45 88888.00 2006-03-27 03:51:33.409 086 15779.53 5.03 54853.49 88888.00 2006-03-27 03:51:33.909 086 15779.44 4.92 54853.56 88888.00 2006-03-27 03:51:34.409 086 15779.42 4.98 54853.56 88888.00 2006-03-27 03:51:34.909 086 15779.46 5.03 54853.59 88888.00 2006-03-27 03:51:35.409 086 15779.38 4.95 54853.51 88888.00 2006-03-27 03:51:35.909 086 15779.26 4.97 54853.42 88888.00 2006-03-27 03:51:36.409 086 15779.25 5.04 54853.36 88888.00 2006-03-27 03:51:36.909 086 15779.36 5.00 54853.40 88888.00 2006-03-27 03:51:37.409 086 15779.49 5.04 54853.46 88888.00 2006-03-27 03:51:37.909 086 15779.65 5.12 54853.49 88888.00 2006-03-27 03:51:38.409 086 15779.65 5.10 54853.51 88888.00 2006-03-27 03:51:38.909 086 15779.61 5.10 54853.55 88888.00 2006-03-27 03:51:39.409 086 15779.60 5.15 54853.51 88888.00 2006-03-27 03:51:39.909 086 15779.47 5.15 54853.47 88888.00 2006-03-27 03:51:40.409 086 15779.56 5.16 54853.49 88888.00 2006-03-27 03:51:40.909 086 15779.60 5.13 54853.58 88888.00 2006-03-27 03:51:41.409 086 15779.48 5.22 54853.49 88888.00 2006-03-27 03:51:41.909 086 15779.30 5.20 54853.48 88888.00 2006-03-27 03:51:42.409 086 15779.36 5.16 54853.38 88888.00 2006-03-27 03:51:42.909 086 15779.32 5.08 54853.44 88888.00 2006-03-27 03:51:43.409 086 15779.29 5.09 54853.58 88888.00 2006-03-27 03:51:43.909 086 15779.28 5.14 54853.51 88888.00 2006-03-27 03:51:44.409 086 15779.12 5.08 54853.48 88888.00 2006-03-27 03:51:44.909 086 15779.01 5.03 54853.37 88888.00 2006-03-27 03:51:45.409 086 15779.05 4.93 54853.42 88888.00 2006-03-27 03:51:45.909 086 15779.02 4.98 54853.45 88888.00 2006-03-27 03:51:46.409 086 15779.02 5.05 54853.53 88888.00 2006-03-27 03:51:46.909 086 15778.90 5.14 54853.48 88888.00 2006-03-27 03:51:47.409 086 15778.88 5.08 54853.41 88888.00 2006-03-27 03:51:47.909 086 15778.89 5.13 54853.41 88888.00 2006-03-27 03:51:48.409 086 15779.08 5.16 54853.42 88888.00 2006-03-27 03:51:48.909 086 15779.13 5.12 54853.41 88888.00 2006-03-27 03:51:49.409 086 15779.16 5.16 54853.33 88888.00 2006-03-27 03:51:49.909 086 15779.06 5.22 54853.36 88888.00 2006-03-27 03:51:50.409 086 15779.21 5.24 54853.38 88888.00 2006-03-27 03:51:50.909 086 15779.29 5.15 54853.31 88888.00 2006-03-27 03:51:51.409 086 15779.33 5.24 54853.36 88888.00 2006-03-27 03:51:51.909 086 15779.32 5.33 54853.25 88888.00 2006-03-27 03:51:52.409 086 15779.33 5.24 54853.33 88888.00 2006-03-27 03:51:52.909 086 15779.29 5.25 54853.28 88888.00 2006-03-27 03:51:53.409 086 15779.13 5.20 54853.41 88888.00 2006-03-27 03:51:53.909 086 15779.17 5.29 54853.47 88888.00 2006-03-27 03:51:54.409 086 15779.15 5.39 54853.36 88888.00 2006-03-27 03:51:54.909 086 15779.08 5.40 54853.19 88888.00 2006-03-27 03:51:55.409 086 15779.06 5.35 54853.31 88888.00 2006-03-27 03:51:55.909 086 15778.98 5.26 54853.36 88888.00 2006-03-27 03:51:56.409 086 15779.03 5.45 54853.30 88888.00 2006-03-27 03:51:56.909 086 15778.94 5.54 54853.20 88888.00 2006-03-27 03:51:57.409 086 15778.81 5.52 54853.11 88888.00 2006-03-27 03:51:57.909 086 15778.80 5.63 54853.14 88888.00 2006-03-27 03:51:58.409 086 15778.90 5.68 54853.21 88888.00 2006-03-27 03:51:58.909 086 15778.92 5.68 54853.20 88888.00 2006-03-27 03:51:59.409 086 15778.92 5.56 54853.12 88888.00 2006-03-27 03:51:59.909 086 15778.88 5.53 54853.04 88888.00 2006-03-27 03:52:00.409 086 15778.96 5.53 54852.98 88888.00 2006-03-27 03:52:00.909 086 15779.01 5.53 54852.97 88888.00 2006-03-27 03:52:01.409 086 15779.06 5.55 54852.98 88888.00 2006-03-27 03:52:01.909 086 15778.97 5.62 54853.04 88888.00 2006-03-27 03:52:02.409 086 15778.92 5.63 54853.00 88888.00 2006-03-27 03:52:02.909 086 15778.86 5.56 54852.94 88888.00 2006-03-27 03:52:03.409 086 15778.96 5.55 54852.94 88888.00 2006-03-27 03:52:03.909 086 15779.03 5.58 54852.93 88888.00 2006-03-27 03:52:04.409 086 15779.13 5.59 54853.06 88888.00 2006-03-27 03:52:04.909 086 15779.18 5.51 54853.01 88888.00 2006-03-27 03:52:05.409 086 15779.13 5.54 54852.90 88888.00 2006-03-27 03:52:05.909 086 15779.03 5.55 54852.82 88888.00 2006-03-27 03:52:06.409 086 15779.07 5.54 54852.80 88888.00 2006-03-27 03:52:06.909 086 15779.10 5.49 54852.84 88888.00 2006-03-27 03:52:07.409 086 15779.12 5.62 54852.89 88888.00 2006-03-27 03:52:07.909 086 15779.12 5.72 54852.89 88888.00 2006-03-27 03:52:08.409 086 15779.02 5.74 54852.90 88888.00 2006-03-27 03:52:08.909 086 15778.89 5.79 54852.80 88888.00 2006-03-27 03:52:09.409 086 15778.81 5.77 54852.77 88888.00 2006-03-27 03:52:09.909 086 15779.01 5.75 54852.69 88888.00 2006-03-27 03:52:10.409 086 15779.10 5.75 54852.61 88888.00 2006-03-27 03:52:10.909 086 15779.27 5.76 54852.62 88888.00 2006-03-27 03:52:11.409 086 15779.19 5.76 54852.55 88888.00 2006-03-27 03:52:11.909 086 15779.08 5.65 54852.51 88888.00 2006-03-27 03:52:12.409 086 15779.05 5.67 54852.71 88888.00 2006-03-27 03:52:12.909 086 15779.17 5.69 54852.71 88888.00 2006-03-27 03:52:13.409 086 15779.21 5.75 54852.70 88888.00 2006-03-27 03:52:13.909 086 15779.23 5.79 54852.62 88888.00 2006-03-27 03:52:14.409 086 15779.18 5.87 54852.59 88888.00 2006-03-27 03:52:14.909 086 15779.25 5.88 54852.46 88888.00 2006-03-27 03:52:15.409 086 15779.28 5.92 54852.48 88888.00 2006-03-27 03:52:15.909 086 15779.31 5.99 54852.44 88888.00 2006-03-27 03:52:16.409 086 15779.41 5.93 54852.46 88888.00 2006-03-27 03:52:16.909 086 15779.38 5.95 54852.46 88888.00 2006-03-27 03:52:17.409 086 15779.29 5.86 54852.54 88888.00 2006-03-27 03:52:17.909 086 15779.15 5.90 54852.50 88888.00 2006-03-27 03:52:18.409 086 15779.00 6.00 54852.44 88888.00 2006-03-27 03:52:18.909 086 15778.96 5.99 54852.36 88888.00 2006-03-27 03:52:19.409 086 15779.01 5.96 54852.35 88888.00 2006-03-27 03:52:19.909 086 15779.17 5.91 54852.26 88888.00 2006-03-27 03:52:20.409 086 15779.19 5.98 54852.28 88888.00 2006-03-27 03:52:20.909 086 15779.11 6.05 54852.34 88888.00 2006-03-27 03:52:21.409 086 15779.09 6.09 54852.41 88888.00 2006-03-27 03:52:21.909 086 15779.01 6.14 54852.35 88888.00 2006-03-27 03:52:22.409 086 15779.09 6.29 54852.46 88888.00 2006-03-27 03:52:22.909 086 15779.16 6.35 54852.48 88888.00 2006-03-27 03:52:23.409 086 15779.20 6.27 54852.29 88888.00 2006-03-27 03:52:23.909 086 15779.17 6.31 54852.27 88888.00 2006-03-27 03:52:24.409 086 15779.09 6.23 54852.24 88888.00 2006-03-27 03:52:24.909 086 15778.99 6.20 54852.22 88888.00 2006-03-27 03:52:25.409 086 15779.07 6.19 54852.12 88888.00 2006-03-27 03:52:25.909 086 15779.11 6.14 54852.15 88888.00 2006-03-27 03:52:26.409 086 15779.18 6.15 54852.14 88888.00 2006-03-27 03:52:26.909 086 15779.30 6.20 54852.02 88888.00 2006-03-27 03:52:27.409 086 15779.49 6.24 54852.05 88888.00 2006-03-27 03:52:27.909 086 15779.54 6.21 54851.92 88888.00 2006-03-27 03:52:28.409 086 15779.46 6.19 54852.01 88888.00 2006-03-27 03:52:28.909 086 15779.53 6.29 54851.96 88888.00 2006-03-27 03:52:29.409 086 15779.51 6.24 54851.81 88888.00 2006-03-27 03:52:29.909 086 15779.50 6.35 54851.94 88888.00 2006-03-27 03:52:30.409 086 15779.56 6.35 54851.86 88888.00 2006-03-27 03:52:30.909 086 15779.52 6.27 54851.87 88888.00 2006-03-27 03:52:31.409 086 15779.52 6.25 54851.91 88888.00 2006-03-27 03:52:31.909 086 15779.64 6.26 54851.88 88888.00 2006-03-27 03:52:32.409 086 15779.65 6.31 54851.84 88888.00 2006-03-27 03:52:32.909 086 15779.60 6.31 54851.74 88888.00 2006-03-27 03:52:33.409 086 15779.70 6.31 54851.71 88888.00 2006-03-27 03:52:33.909 086 15779.80 6.29 54851.63 88888.00 2006-03-27 03:52:34.409 086 15779.82 6.26 54851.65 88888.00 2006-03-27 03:52:34.909 086 15779.83 6.31 54851.70 88888.00 2006-03-27 03:52:35.409 086 15779.90 6.39 54851.66 88888.00 2006-03-27 03:52:35.909 086 15779.89 6.26 54851.64 88888.00 2006-03-27 03:52:36.409 086 15779.82 6.29 54851.61 88888.00 2006-03-27 03:52:36.909 086 15779.80 6.29 54851.63 88888.00 2006-03-27 03:52:37.409 086 15779.87 6.43 54851.60 88888.00 2006-03-27 03:52:37.909 086 15779.81 6.46 54851.55 88888.00 2006-03-27 03:52:38.409 086 15779.90 6.49 54851.47 88888.00 2006-03-27 03:52:38.909 086 15779.92 6.46 54851.55 88888.00 2006-03-27 03:52:39.409 086 15779.78 6.37 54851.55 88888.00 2006-03-27 03:52:39.909 086 15779.78 6.44 54851.49 88888.00 2006-03-27 03:52:40.409 086 15779.79 6.52 54851.49 88888.00 2006-03-27 03:52:40.909 086 15779.89 6.49 54851.40 88888.00 2006-03-27 03:52:41.409 086 15779.74 6.43 54851.53 88888.00 2006-03-27 03:52:41.909 086 15779.74 6.38 54851.63 88888.00 2006-03-27 03:52:42.409 086 15779.75 6.46 54851.59 88888.00 2006-03-27 03:52:42.909 086 15779.77 6.45 54851.57 88888.00 2006-03-27 03:52:43.409 086 15779.87 6.46 54851.77 88888.00 2006-03-27 03:52:43.909 086 15780.03 6.43 54851.70 88888.00 2006-03-27 03:52:44.409 086 15780.00 6.41 54851.75 88888.00 2006-03-27 03:52:44.909 086 15780.00 6.40 54851.70 88888.00 2006-03-27 03:52:45.409 086 15779.99 6.32 54851.57 88888.00 2006-03-27 03:52:45.909 086 15780.04 6.35 54851.52 88888.00 2006-03-27 03:52:46.409 086 15780.13 6.38 54851.57 88888.00 2006-03-27 03:52:46.909 086 15780.13 6.41 54851.57 88888.00 2006-03-27 03:52:47.409 086 15780.12 6.39 54851.51 88888.00 2006-03-27 03:52:47.909 086 15780.13 6.29 54851.52 88888.00 2006-03-27 03:52:48.409 086 15780.21 6.33 54851.53 88888.00 2006-03-27 03:52:48.909 086 15780.30 6.38 54851.47 88888.00 2006-03-27 03:52:49.409 086 15780.34 6.46 54851.43 88888.00 2006-03-27 03:52:49.909 086 15780.32 6.43 54851.41 88888.00 2006-03-27 03:52:50.409 086 15780.37 6.39 54851.57 88888.00 2006-03-27 03:52:50.909 086 15780.32 6.40 54851.60 88888.00 2006-03-27 03:52:51.409 086 15780.44 6.37 54851.48 88888.00 2006-03-27 03:52:51.909 086 15780.49 6.40 54851.40 88888.00 2006-03-27 03:52:52.409 086 15780.42 6.33 54851.41 88888.00 2006-03-27 03:52:52.909 086 15780.40 6.26 54851.38 88888.00 2006-03-27 03:52:53.409 086 15780.37 6.28 54851.30 88888.00 2006-03-27 03:52:53.909 086 15780.45 6.41 54851.39 88888.00 2006-03-27 03:52:54.409 086 15780.42 6.43 54851.57 88888.00 2006-03-27 03:52:54.909 086 15780.47 6.48 54851.54 88888.00 2006-03-27 03:52:55.409 086 15780.58 6.51 54851.30 88888.00 2006-03-27 03:52:55.909 086 15780.52 6.55 54851.17 88888.00 2006-03-27 03:52:56.409 086 15780.45 6.57 54851.18 88888.00 2006-03-27 03:52:56.909 086 15780.50 6.57 54851.15 88888.00 2006-03-27 03:52:57.409 086 15780.60 6.53 54851.23 88888.00 2006-03-27 03:52:57.909 086 15780.46 6.56 54851.21 88888.00 2006-03-27 03:52:58.409 086 15780.41 6.58 54851.38 88888.00 2006-03-27 03:52:58.909 086 15780.62 6.54 54851.32 88888.00 2006-03-27 03:52:59.409 086 15780.70 6.53 54851.27 88888.00 2006-03-27 03:52:59.909 086 15780.67 6.54 54851.17 88888.00 2006-03-27 03:53:00.409 086 15780.76 6.50 54851.14 88888.00 2006-03-27 03:53:00.909 086 15780.73 6.48 54851.05 88888.00 2006-03-27 03:53:01.409 086 15780.71 6.55 54851.18 88888.00 2006-03-27 03:53:01.909 086 15780.71 6.66 54851.19 88888.00 2006-03-27 03:53:02.409 086 15780.76 6.62 54851.27 88888.00 2006-03-27 03:53:02.909 086 15780.71 6.55 54851.08 88888.00 2006-03-27 03:53:03.409 086 15780.72 6.32 54850.82 88888.00 2006-03-27 03:53:03.909 086 15781.03 6.07 54850.47 88888.00 2006-03-27 03:53:04.409 086 15781.47 6.16 54850.50 88888.00 2006-03-27 03:53:04.909 086 15781.59 6.43 54850.74 88888.00 2006-03-27 03:53:05.409 086 15781.47 6.63 54850.79 88888.00 2006-03-27 03:53:05.909 086 15781.23 6.69 54850.86 88888.00 2006-03-27 03:53:06.409 086 15781.07 6.63 54850.89 88888.00 2006-03-27 03:53:06.909 086 15780.94 6.60 54850.89 88888.00 2006-03-27 03:53:07.409 086 15780.88 6.50 54850.90 88888.00 2006-03-27 03:53:07.909 086 15780.93 6.51 54850.94 88888.00 2006-03-27 03:53:08.409 086 15780.81 6.52 54851.01 88888.00 2006-03-27 03:53:08.909 086 15780.85 6.56 54851.04 88888.00 2006-03-27 03:53:09.409 086 15781.01 6.55 54851.04 88888.00 2006-03-27 03:53:09.909 086 15781.06 6.50 54851.08 88888.00 2006-03-27 03:53:10.409 086 15781.13 6.56 54851.08 88888.00 2006-03-27 03:53:10.909 086 15781.17 6.56 54851.04 88888.00 2006-03-27 03:53:11.409 086 15781.12 6.46 54850.99 88888.00 2006-03-27 03:53:11.909 086 15781.18 6.48 54850.98 88888.00 2006-03-27 03:53:12.409 086 15781.16 6.45 54850.97 88888.00 2006-03-27 03:53:12.909 086 15781.14 6.44 54850.98 88888.00 2006-03-27 03:53:13.409 086 15781.11 6.48 54851.10 88888.00 2006-03-27 03:53:13.909 086 15781.13 6.57 54851.19 88888.00 2006-03-27 03:53:14.409 086 15781.28 6.54 54851.12 88888.00 2006-03-27 03:53:14.909 086 15781.33 6.52 54851.06 88888.00 2006-03-27 03:53:15.409 086 15781.22 6.45 54851.21 88888.00 2006-03-27 03:53:15.909 086 15781.24 6.48 54851.14 88888.00 2006-03-27 03:53:16.409 086 15781.27 6.61 54851.12 88888.00 2006-03-27 03:53:16.909 086 15781.23 6.60 54851.04 88888.00 2006-03-27 03:53:17.409 086 15781.09 6.55 54851.06 88888.00 2006-03-27 03:53:17.909 086 15781.12 6.58 54851.09 88888.00 2006-03-27 03:53:18.409 086 15781.19 6.62 54851.06 88888.00 2006-03-27 03:53:18.909 086 15781.20 6.60 54851.01 88888.00 2006-03-27 03:53:19.409 086 15781.25 6.54 54850.88 88888.00 2006-03-27 03:53:19.909 086 15781.29 6.58 54850.84 88888.00 2006-03-27 03:53:20.409 086 15781.28 6.63 54850.88 88888.00 2006-03-27 03:53:20.909 086 15781.24 6.66 54850.91 88888.00 2006-03-27 03:53:21.409 086 15781.33 6.72 54850.93 88888.00 2006-03-27 03:53:21.909 086 15781.27 6.76 54850.96 88888.00 2006-03-27 03:53:22.409 086 15781.32 6.77 54850.99 88888.00 2006-03-27 03:53:22.909 086 15781.28 6.85 54851.10 88888.00 2006-03-27 03:53:23.409 086 15781.22 6.93 54850.98 88888.00 2006-03-27 03:53:23.909 086 15781.29 6.84 54851.00 88888.00 2006-03-27 03:53:24.409 086 15781.34 6.75 54850.86 88888.00 2006-03-27 03:53:24.909 086 15781.20 6.82 54850.88 88888.00 2006-03-27 03:53:25.409 086 15781.14 6.88 54850.94 88888.00 2006-03-27 03:53:25.909 086 15781.25 6.93 54850.87 88888.00 2006-03-27 03:53:26.409 086 15781.27 6.98 54850.95 88888.00 2006-03-27 03:53:26.909 086 15781.26 6.88 54851.06 88888.00 2006-03-27 03:53:27.409 086 15781.28 6.76 54851.15 88888.00 2006-03-27 03:53:27.909 086 15781.26 6.77 54851.11 88888.00 2006-03-27 03:53:28.409 086 15781.26 6.70 54851.11 88888.00 2006-03-27 03:53:28.909 086 15781.36 6.67 54851.10 88888.00 2006-03-27 03:53:29.409 086 15781.36 6.72 54851.12 88888.00 2006-03-27 03:53:29.909 086 15781.29 6.70 54851.05 88888.00 2006-03-27 03:53:30.409 086 15781.29 6.80 54850.97 88888.00 2006-03-27 03:53:30.909 086 15781.29 6.79 54850.97 88888.00 2006-03-27 03:53:31.409 086 15781.23 6.69 54850.94 88888.00 2006-03-27 03:53:31.909 086 15781.28 6.66 54851.01 88888.00 2006-03-27 03:53:32.409 086 15781.22 6.66 54850.99 88888.00 2006-03-27 03:53:32.909 086 15781.15 6.74 54851.02 88888.00 2006-03-27 03:53:33.409 086 15781.15 6.76 54850.95 88888.00 2006-03-27 03:53:33.909 086 15781.17 6.69 54850.84 88888.00 2006-03-27 03:53:34.409 086 15781.17 6.85 54850.74 88888.00 2006-03-27 03:53:34.909 086 15781.20 6.95 54850.87 88888.00 2006-03-27 03:53:35.409 086 15781.23 6.90 54850.86 88888.00 2006-03-27 03:53:35.909 086 15781.27 6.90 54850.86 88888.00 2006-03-27 03:53:36.409 086 15781.27 6.92 54850.78 88888.00 2006-03-27 03:53:36.909 086 15781.20 6.84 54850.88 88888.00 2006-03-27 03:53:37.409 086 15781.22 6.85 54850.91 88888.00 2006-03-27 03:53:37.909 086 15781.33 6.87 54850.89 88888.00 2006-03-27 03:53:38.409 086 15781.40 6.91 54850.88 88888.00 2006-03-27 03:53:38.909 086 15781.30 6.92 54850.84 88888.00 2006-03-27 03:53:39.409 086 15781.25 6.86 54850.89 88888.00 2006-03-27 03:53:39.909 086 15781.24 6.81 54850.93 88888.00 2006-03-27 03:53:40.409 086 15781.28 6.85 54850.94 88888.00 2006-03-27 03:53:40.909 086 15781.32 6.84 54850.89 88888.00 2006-03-27 03:53:41.409 086 15781.26 6.88 54850.89 88888.00 2006-03-27 03:53:41.909 086 15781.29 6.95 54850.95 88888.00 2006-03-27 03:53:42.409 086 15781.26 7.05 54850.91 88888.00 2006-03-27 03:53:42.909 086 15781.16 7.03 54850.95 88888.00 2006-03-27 03:53:43.409 086 15781.17 7.06 54850.97 88888.00 2006-03-27 03:53:43.909 086 15781.20 7.06 54850.88 88888.00 2006-03-27 03:53:44.409 086 15781.32 7.06 54850.87 88888.00 2006-03-27 03:53:44.909 086 15781.27 7.07 54850.76 88888.00 2006-03-27 03:53:45.409 086 15781.23 7.14 54850.74 88888.00 2006-03-27 03:53:45.909 086 15781.20 7.12 54850.82 88888.00 2006-03-27 03:53:46.409 086 15781.22 7.12 54850.90 88888.00 2006-03-27 03:53:46.909 086 15781.25 7.17 54850.89 88888.00 2006-03-27 03:53:47.409 086 15781.29 7.28 54850.87 88888.00 2006-03-27 03:53:47.909 086 15781.26 7.23 54850.84 88888.00 2006-03-27 03:53:48.409 086 15781.15 7.16 54850.85 88888.00 2006-03-27 03:53:48.909 086 15781.22 7.18 54850.91 88888.00 2006-03-27 03:53:49.409 086 15781.32 7.26 54850.80 88888.00 2006-03-27 03:53:49.909 086 15781.26 7.14 54850.95 88888.00 2006-03-27 03:53:50.409 086 15781.04 7.09 54850.88 88888.00 2006-03-27 03:53:50.909 086 15781.03 7.12 54850.85 88888.00 2006-03-27 03:53:51.409 086 15781.09 7.06 54850.98 88888.00 2006-03-27 03:53:51.909 086 15780.98 7.05 54851.08 88888.00 2006-03-27 03:53:52.409 086 15780.96 7.10 54851.01 88888.00 2006-03-27 03:53:52.909 086 15781.06 7.12 54850.88 88888.00 2006-03-27 03:53:53.409 086 15780.98 7.12 54851.04 88888.00 2006-03-27 03:53:53.909 086 15780.98 7.13 54851.08 88888.00 2006-03-27 03:53:54.409 086 15781.03 7.27 54851.08 88888.00 2006-03-27 03:53:54.909 086 15781.05 7.36 54851.04 88888.00 2006-03-27 03:53:55.409 086 15781.17 7.36 54851.05 88888.00 2006-03-27 03:53:55.909 086 15781.15 7.34 54851.06 88888.00 2006-03-27 03:53:56.409 086 15781.15 7.28 54850.86 88888.00 2006-03-27 03:53:56.909 086 15781.09 7.24 54850.83 88888.00 2006-03-27 03:53:57.409 086 15780.98 7.22 54850.90 88888.00 2006-03-27 03:53:57.909 086 15780.96 7.16 54850.90 88888.00 2006-03-27 03:53:58.409 086 15781.03 7.24 54850.73 88888.00 2006-03-27 03:53:58.909 086 15781.12 7.25 54850.76 88888.00 2006-03-27 03:53:59.409 086 15781.07 7.27 54850.66 88888.00 2006-03-27 03:53:59.909 086 15781.14 7.25 54850.56 88888.00 2006-03-27 03:54:00.409 086 15781.26 7.28 54850.80 88888.00 2006-03-27 03:54:00.909 086 15781.36 7.35 54850.79 88888.00 2006-03-27 03:54:01.409 086 15781.45 7.35 54850.77 88888.00 2006-03-27 03:54:01.909 086 15781.49 7.28 54850.71 88888.00 2006-03-27 03:54:02.409 086 15781.46 7.12 54850.79 88888.00 2006-03-27 03:54:02.909 086 15781.36 7.18 54850.77 88888.00 2006-03-27 03:54:03.409 086 15781.27 7.26 54850.72 88888.00 2006-03-27 03:54:03.909 086 15781.26 7.39 54850.72 88888.00 2006-03-27 03:54:04.409 086 15781.20 7.40 54850.80 88888.00 2006-03-27 03:54:04.909 086 15781.16 7.39 54850.76 88888.00 2006-03-27 03:54:05.409 086 15781.15 7.38 54850.86 88888.00 2006-03-27 03:54:05.909 086 15781.25 7.43 54851.00 88888.00 2006-03-27 03:54:06.409 086 15781.26 7.52 54850.80 88888.00 2006-03-27 03:54:06.909 086 15781.28 7.52 54850.68 88888.00 2006-03-27 03:54:07.409 086 15781.20 7.39 54850.65 88888.00 2006-03-27 03:54:07.909 086 15781.15 7.27 54850.62 88888.00 2006-03-27 03:54:08.409 086 15781.20 7.29 54850.69 88888.00 2006-03-27 03:54:08.909 086 15781.29 7.29 54850.73 88888.00 2006-03-27 03:54:09.409 086 15781.26 7.23 54850.66 88888.00 2006-03-27 03:54:09.909 086 15781.24 7.22 54850.64 88888.00 2006-03-27 03:54:10.409 086 15781.19 7.16 54850.78 88888.00 2006-03-27 03:54:10.909 086 15781.29 7.24 54850.76 88888.00 2006-03-27 03:54:11.409 086 15781.28 7.19 54850.74 88888.00 2006-03-27 03:54:11.909 086 15781.22 7.29 54850.78 88888.00 2006-03-27 03:54:12.409 086 15781.12 7.43 54850.79 88888.00 2006-03-27 03:54:12.909 086 15781.04 7.51 54850.80 88888.00 2006-03-27 03:54:13.409 086 15780.87 7.50 54850.86 88888.00 2006-03-27 03:54:13.909 086 15780.97 7.46 54850.79 88888.00 2006-03-27 03:54:14.409 086 15780.99 7.41 54850.67 88888.00 2006-03-27 03:54:14.909 086 15780.99 7.31 54850.75 88888.00 2006-03-27 03:54:15.409 086 15780.97 7.28 54850.85 88888.00 2006-03-27 03:54:15.909 086 15781.03 7.27 54850.83 88888.00 2006-03-27 03:54:16.409 086 15780.99 7.41 54850.78 88888.00 2006-03-27 03:54:16.909 086 15780.98 7.46 54850.66 88888.00 2006-03-27 03:54:17.409 086 15781.03 7.47 54850.69 88888.00 2006-03-27 03:54:17.909 086 15781.17 7.50 54850.77 88888.00 2006-03-27 03:54:18.409 086 15781.15 7.37 54850.85 88888.00 2006-03-27 03:54:18.909 086 15781.25 7.47 54850.80 88888.00 2006-03-27 03:54:19.409 086 15781.27 7.49 54850.73 88888.00 2006-03-27 03:54:19.909 086 15781.24 7.53 54850.59 88888.00 2006-03-27 03:54:20.409 086 15781.15 7.61 54850.71 88888.00 2006-03-27 03:54:20.909 086 15781.14 7.46 54850.75 88888.00 2006-03-27 03:54:21.409 086 15781.06 7.44 54850.79 88888.00 2006-03-27 03:54:21.909 086 15781.09 7.46 54850.86 88888.00 2006-03-27 03:54:22.409 086 15781.06 7.41 54850.84 88888.00 2006-03-27 03:54:22.909 086 15781.11 7.38 54850.77 88888.00 2006-03-27 03:54:23.409 086 15781.09 7.40 54850.83 88888.00 2006-03-27 03:54:23.909 086 15781.05 7.52 54850.74 88888.00 2006-03-27 03:54:24.409 086 15781.05 7.49 54850.67 88888.00 2006-03-27 03:54:24.909 086 15781.01 7.50 54850.75 88888.00 2006-03-27 03:54:25.409 086 15780.88 7.59 54850.72 88888.00 2006-03-27 03:54:25.909 086 15780.86 7.58 54850.61 88888.00 2006-03-27 03:54:26.409 086 15780.76 7.56 54850.57 88888.00 2006-03-27 03:54:26.909 086 15780.64 7.59 54850.62 88888.00 2006-03-27 03:54:27.409 086 15780.64 7.58 54850.68 88888.00 2006-03-27 03:54:27.909 086 15780.89 7.54 54850.58 88888.00 2006-03-27 03:54:28.409 086 15780.93 7.55 54850.54 88888.00 2006-03-27 03:54:28.909 086 15780.93 7.55 54850.47 88888.00 2006-03-27 03:54:29.409 086 15780.89 7.58 54850.47 88888.00 2006-03-27 03:54:29.909 086 15780.94 7.55 54850.48 88888.00 2006-03-27 03:54:30.409 086 15780.99 7.54 54850.45 88888.00 2006-03-27 03:54:30.909 086 15781.03 7.54 54850.41 88888.00 2006-03-27 03:54:31.409 086 15781.08 7.62 54850.41 88888.00 2006-03-27 03:54:31.909 086 15781.05 7.68 54850.42 88888.00 2006-03-27 03:54:32.409 086 15780.91 7.74 54850.47 88888.00 2006-03-27 03:54:32.909 086 15780.78 7.79 54850.47 88888.00 2006-03-27 03:54:33.409 086 15780.74 7.79 54850.36 88888.00 2006-03-27 03:54:33.909 086 15780.85 7.80 54850.39 88888.00 2006-03-27 03:54:34.409 086 15780.84 7.87 54850.33 88888.00 2006-03-27 03:54:34.909 086 15780.87 7.79 54850.28 88888.00 2006-03-27 03:54:35.409 086 15781.02 7.75 54850.30 88888.00 2006-03-27 03:54:35.909 086 15780.94 7.71 54850.40 88888.00 2006-03-27 03:54:36.409 086 15780.87 7.75 54850.33 88888.00 2006-03-27 03:54:36.909 086 15780.94 7.88 54850.16 88888.00 2006-03-27 03:54:37.409 086 15780.93 7.97 54850.28 88888.00 2006-03-27 03:54:37.909 086 15780.92 8.01 54850.36 88888.00 2006-03-27 03:54:38.409 086 15781.01 7.98 54850.55 88888.00 2006-03-27 03:54:38.909 086 15781.06 7.97 54850.57 88888.00 2006-03-27 03:54:39.409 086 15781.05 7.99 54850.63 88888.00 2006-03-27 03:54:39.909 086 15781.07 8.00 54850.59 88888.00 2006-03-27 03:54:40.409 086 15781.09 8.01 54850.48 88888.00 2006-03-27 03:54:40.909 086 15781.14 8.00 54850.42 88888.00 2006-03-27 03:54:41.409 086 15781.20 7.98 54850.40 88888.00 2006-03-27 03:54:41.909 086 15781.18 7.99 54850.37 88888.00 2006-03-27 03:54:42.409 086 15781.12 7.96 54850.42 88888.00 2006-03-27 03:54:42.909 086 15781.12 7.86 54850.36 88888.00 2006-03-27 03:54:43.409 086 15781.20 7.88 54850.33 88888.00 2006-03-27 03:54:43.909 086 15781.22 7.97 54850.41 88888.00 2006-03-27 03:54:44.409 086 15781.25 8.01 54850.35 88888.00 2006-03-27 03:54:44.909 086 15781.29 7.99 54850.25 88888.00 2006-03-27 03:54:45.409 086 15781.35 7.88 54850.28 88888.00 2006-03-27 03:54:45.909 086 15781.39 7.87 54850.25 88888.00 2006-03-27 03:54:46.409 086 15781.37 7.86 54850.36 88888.00 2006-03-27 03:54:46.909 086 15781.33 7.88 54850.39 88888.00 2006-03-27 03:54:47.409 086 15781.43 7.95 54850.32 88888.00 2006-03-27 03:54:47.909 086 15781.47 7.96 54850.31 88888.00 2006-03-27 03:54:48.409 086 15781.48 7.90 54850.30 88888.00 2006-03-27 03:54:48.909 086 15781.47 7.78 54850.39 88888.00 2006-03-27 03:54:49.409 086 15781.45 7.84 54850.26 88888.00 2006-03-27 03:54:49.909 086 15781.48 8.03 54850.25 88888.00 2006-03-27 03:54:50.409 086 15781.55 8.08 54850.33 88888.00 2006-03-27 03:54:50.909 086 15781.55 8.05 54850.42 88888.00 2006-03-27 03:54:51.409 086 15781.48 8.10 54850.35 88888.00 2006-03-27 03:54:51.909 086 15781.53 8.08 54850.32 88888.00 2006-03-27 03:54:52.409 086 15781.59 8.12 54850.24 88888.00 2006-03-27 03:54:52.909 086 15781.57 8.13 54850.25 88888.00 2006-03-27 03:54:53.409 086 15781.54 8.09 54850.37 88888.00 2006-03-27 03:54:53.909 086 15781.47 8.05 54850.46 88888.00 2006-03-27 03:54:54.409 086 15781.35 8.05 54850.39 88888.00 2006-03-27 03:54:54.909 086 15781.38 8.05 54850.30 88888.00 2006-03-27 03:54:55.409 086 15781.40 7.97 54850.34 88888.00 2006-03-27 03:54:55.909 086 15781.56 8.02 54850.35 88888.00 2006-03-27 03:54:56.409 086 15781.74 8.12 54850.46 88888.00 2006-03-27 03:54:56.909 086 15781.77 8.14 54850.42 88888.00 2006-03-27 03:54:57.409 086 15781.86 8.11 54850.29 88888.00 2006-03-27 03:54:57.909 086 15781.87 8.08 54850.24 88888.00 2006-03-27 03:54:58.409 086 15781.81 8.04 54850.30 88888.00 2006-03-27 03:54:58.909 086 15781.75 8.08 54850.35 88888.00 2006-03-27 03:54:59.409 086 15781.81 8.10 54850.24 88888.00 2006-03-27 03:54:59.909 086 15781.77 8.14 54850.18 88888.00 2006-03-27 03:55:00.409 086 15781.90 8.10 54850.20 88888.00 2006-03-27 03:55:00.909 086 15781.95 8.06 54850.23 88888.00 2006-03-27 03:55:01.409 086 15781.89 8.08 54850.20 88888.00 2006-03-27 03:55:01.909 086 15781.88 8.14 54850.34 88888.00 2006-03-27 03:55:02.409 086 15781.92 8.14 54850.20 88888.00 2006-03-27 03:55:02.909 086 15782.05 8.15 54850.10 88888.00 2006-03-27 03:55:03.409 086 15782.01 8.13 54850.24 88888.00 2006-03-27 03:55:03.909 086 15781.92 8.20 54850.29 88888.00 2006-03-27 03:55:04.409 086 15781.82 8.20 54850.19 88888.00 2006-03-27 03:55:04.909 086 15781.91 8.12 54850.12 88888.00 2006-03-27 03:55:05.409 086 15782.01 8.03 54850.28 88888.00 2006-03-27 03:55:05.909 086 15781.97 7.97 54850.20 88888.00 2006-03-27 03:55:06.409 086 15782.04 8.05 54850.26 88888.00 2006-03-27 03:55:06.909 086 15782.00 8.04 54850.24 88888.00 2006-03-27 03:55:07.409 086 15782.00 7.99 54850.33 88888.00 2006-03-27 03:55:07.909 086 15782.07 7.81 54850.39 88888.00 2006-03-27 03:55:08.409 086 15782.09 7.81 54850.36 88888.00 2006-03-27 03:55:08.909 086 15782.02 7.89 54850.36 88888.00 2006-03-27 03:55:09.409 086 15781.99 7.96 54850.33 88888.00 2006-03-27 03:55:09.909 086 15782.04 8.02 54850.32 88888.00 2006-03-27 03:55:10.409 086 15782.00 7.97 54850.26 88888.00 2006-03-27 03:55:10.909 086 15782.13 7.98 54850.22 88888.00 2006-03-27 03:55:11.409 086 15782.19 7.97 54850.21 88888.00 2006-03-27 03:55:11.909 086 15782.26 8.03 54850.25 88888.00 2006-03-27 03:55:12.409 086 15782.21 8.02 54850.23 88888.00 2006-03-27 03:55:12.909 086 15782.17 8.02 54850.22 88888.00 2006-03-27 03:55:13.409 086 15782.30 8.05 54850.31 88888.00 2006-03-27 03:55:13.909 086 15782.28 8.11 54850.25 88888.00 2006-03-27 03:55:14.409 086 15782.19 8.21 54850.28 88888.00 2006-03-27 03:55:14.909 086 15782.35 8.25 54850.24 88888.00 2006-03-27 03:55:15.409 086 15782.42 8.14 54850.22 88888.00 2006-03-27 03:55:15.909 086 15782.42 8.06 54850.34 88888.00 2006-03-27 03:55:16.409 086 15782.50 8.12 54850.30 88888.00 2006-03-27 03:55:16.909 086 15782.51 8.15 54850.43 88888.00 2006-03-27 03:55:17.409 086 15782.62 8.17 54850.42 88888.00 2006-03-27 03:55:17.909 086 15782.48 8.16 54850.39 88888.00 2006-03-27 03:55:18.409 086 15782.42 8.09 54850.48 88888.00 2006-03-27 03:55:18.909 086 15782.57 8.09 54850.39 88888.00 2006-03-27 03:55:19.409 086 15782.62 8.25 54850.40 88888.00 2006-03-27 03:55:19.909 086 15782.64 8.23 54850.37 88888.00 2006-03-27 03:55:20.409 086 15782.73 8.11 54850.40 88888.00 2006-03-27 03:55:20.909 086 15782.88 8.05 54850.22 88888.00 2006-03-27 03:55:21.409 086 15782.82 8.08 54850.35 88888.00 2006-03-27 03:55:21.909 086 15782.83 8.10 54850.37 88888.00 2006-03-27 03:55:22.409 086 15782.85 8.05 54850.34 88888.00 2006-03-27 03:55:22.909 086 15782.95 8.14 54850.39 88888.00 2006-03-27 03:55:23.409 086 15782.98 8.14 54850.42 88888.00 2006-03-27 03:55:23.909 086 15782.95 8.05 54850.25 88888.00 2006-03-27 03:55:24.409 086 15783.01 8.09 54850.20 88888.00 2006-03-27 03:55:24.909 086 15782.97 8.09 54850.31 88888.00 2006-03-27 03:55:25.409 086 15782.98 8.02 54850.25 88888.00 2006-03-27 03:55:25.909 086 15782.91 7.97 54850.26 88888.00 2006-03-27 03:55:26.409 086 15783.00 7.97 54850.28 88888.00 2006-03-27 03:55:26.909 086 15783.10 8.02 54850.33 88888.00 2006-03-27 03:55:27.409 086 15783.16 8.03 54850.20 88888.00 2006-03-27 03:55:27.909 086 15783.09 7.89 54850.13 88888.00 2006-03-27 03:55:28.409 086 15783.10 7.96 54850.29 88888.00 2006-03-27 03:55:28.909 086 15783.19 8.10 54850.32 88888.00 2006-03-27 03:55:29.409 086 15783.25 8.18 54850.34 88888.00 2006-03-27 03:55:29.909 086 15783.33 8.05 54850.40 88888.00 2006-03-27 03:55:30.409 086 15783.22 8.05 54850.47 88888.00 2006-03-27 03:55:30.909 086 15783.18 8.05 54850.54 88888.00 2006-03-27 03:55:31.409 086 15783.20 8.11 54850.44 88888.00 2006-03-27 03:55:31.909 086 15783.11 8.02 54850.46 88888.00 2006-03-27 03:55:32.409 086 15783.09 8.01 54850.53 88888.00 2006-03-27 03:55:32.909 086 15783.20 8.02 54850.63 88888.00 2006-03-27 03:55:33.409 086 15783.33 8.10 54850.45 88888.00 2006-03-27 03:55:33.909 086 15783.24 8.09 54850.46 88888.00 2006-03-27 03:55:34.406 086 15783.24 8.06 54850.37 88888.00 2006-03-27 03:55:34.906 086 15783.29 8.01 54850.32 88888.00 2006-03-27 03:55:35.406 086 15783.33 8.04 54850.35 88888.00 2006-03-27 03:55:35.906 086 15783.42 8.01 54850.43 88888.00 2006-03-27 03:55:36.406 086 15783.39 7.92 54850.52 88888.00 2006-03-27 03:55:36.906 086 15783.42 7.98 54850.35 88888.00 2006-03-27 03:55:37.406 086 15783.35 8.05 54850.31 88888.00 2006-03-27 03:55:37.906 086 15783.35 8.14 54850.22 88888.00 2006-03-27 03:55:38.406 086 15783.44 8.20 54850.20 88888.00 2006-03-27 03:55:38.906 086 15783.55 8.17 54850.24 88888.00 2006-03-27 03:55:39.406 086 15783.52 8.16 54850.39 88888.00 2006-03-27 03:55:39.906 086 15783.46 8.03 54850.40 88888.00 2006-03-27 03:55:40.406 086 15783.49 8.01 54850.43 88888.00 2006-03-27 03:55:40.906 086 15783.43 8.12 54850.40 88888.00 2006-03-27 03:55:41.406 086 15783.40 8.14 54850.32 88888.00 2006-03-27 03:55:41.906 086 15783.41 8.05 54850.40 88888.00 2006-03-27 03:55:42.406 086 15783.46 8.04 54850.53 88888.00 2006-03-27 03:55:42.906 086 15783.45 8.04 54850.47 88888.00 2006-03-27 03:55:43.406 086 15783.39 8.01 54850.44 88888.00 2006-03-27 03:55:43.906 086 15783.40 8.05 54850.57 88888.00 2006-03-27 03:55:44.406 086 15783.36 8.05 54850.72 88888.00 2006-03-27 03:55:44.906 086 15783.33 8.10 54850.65 88888.00 2006-03-27 03:55:45.406 086 15783.34 8.06 54850.57 88888.00 2006-03-27 03:55:45.906 086 15783.33 8.16 54850.66 88888.00 2006-03-27 03:55:46.406 086 15783.26 8.08 54850.71 88888.00 2006-03-27 03:55:46.906 086 15783.42 8.04 54850.63 88888.00 2006-03-27 03:55:47.406 086 15783.52 8.03 54850.50 88888.00 2006-03-27 03:55:47.906 086 15783.54 7.92 54850.50 88888.00 2006-03-27 03:55:48.406 086 15783.51 7.90 54850.55 88888.00 2006-03-27 03:55:48.906 086 15783.66 8.00 54850.42 88888.00 2006-03-27 03:55:49.406 086 15783.80 7.87 54850.45 88888.00 2006-03-27 03:55:49.906 086 15783.71 7.76 54850.48 88888.00 2006-03-27 03:55:50.406 086 15783.75 7.84 54850.39 88888.00 2006-03-27 03:55:50.906 086 15783.78 7.88 54850.41 88888.00 2006-03-27 03:55:51.406 086 15783.85 7.84 54850.48 88888.00 2006-03-27 03:55:51.906 086 15783.74 7.85 54850.44 88888.00 2006-03-27 03:55:52.406 086 15783.68 7.87 54850.58 88888.00 2006-03-27 03:55:52.906 086 15783.68 7.85 54850.63 88888.00 2006-03-27 03:55:53.406 086 15783.71 7.87 54850.61 88888.00 2006-03-27 03:55:53.906 086 15783.74 7.92 54850.67 88888.00 2006-03-27 03:55:54.406 086 15783.77 7.96 54850.64 88888.00 2006-03-27 03:55:54.906 086 15783.80 7.93 54850.68 88888.00 2006-03-27 03:55:55.406 086 15783.84 7.97 54850.75 88888.00 2006-03-27 03:55:55.906 086 15783.87 7.99 54850.64 88888.00 2006-03-27 03:55:56.406 086 15783.88 7.93 54850.69 88888.00 2006-03-27 03:55:56.906 086 15783.84 7.99 54850.76 88888.00 2006-03-27 03:55:57.406 086 15783.92 7.96 54850.69 88888.00 2006-03-27 03:55:57.906 086 15784.04 7.92 54850.71 88888.00 2006-03-27 03:55:58.406 086 15783.96 7.87 54850.84 88888.00 2006-03-27 03:55:58.906 086 15784.02 7.89 54850.71 88888.00 2006-03-27 03:55:59.406 086 15783.99 7.89 54850.73 88888.00 2006-03-27 03:55:59.906 086 15784.01 7.85 54850.76 88888.00 2006-03-27 03:56:00.406 086 15783.90 7.88 54850.79 88888.00 2006-03-27 03:56:00.906 086 15783.92 7.88 54850.80 88888.00 2006-03-27 03:56:01.406 086 15784.04 7.83 54850.84 88888.00 2006-03-27 03:56:01.906 086 15784.02 7.78 54850.72 88888.00 2006-03-27 03:56:02.406 086 15783.99 7.76 54850.73 88888.00 2006-03-27 03:56:02.906 086 15784.05 7.73 54850.71 88888.00 2006-03-27 03:56:03.406 086 15784.04 7.87 54850.68 88888.00 2006-03-27 03:56:03.906 086 15784.04 7.95 54850.68 88888.00 2006-03-27 03:56:04.406 086 15784.06 7.81 54850.75 88888.00 2006-03-27 03:56:04.906 086 15784.06 7.76 54850.62 88888.00 2006-03-27 03:56:05.406 086 15784.03 7.68 54850.64 88888.00 2006-03-27 03:56:05.906 086 15783.93 7.67 54850.62 88888.00 2006-03-27 03:56:06.406 086 15783.90 7.72 54850.62 88888.00 2006-03-27 03:56:06.906 086 15784.02 7.73 54850.66 88888.00 2006-03-27 03:56:07.406 086 15783.94 7.72 54850.78 88888.00 2006-03-27 03:56:07.906 086 15783.94 7.67 54850.76 88888.00 2006-03-27 03:56:08.406 086 15784.01 7.73 54850.82 88888.00 2006-03-27 03:56:08.906 086 15783.92 7.81 54850.80 88888.00 2006-03-27 03:56:09.406 086 15783.92 7.81 54850.83 88888.00 2006-03-27 03:56:09.906 086 15783.92 7.79 54850.93 88888.00 2006-03-27 03:56:10.406 086 15783.87 7.78 54850.89 88888.00 2006-03-27 03:56:10.906 086 15783.78 7.71 54850.84 88888.00 2006-03-27 03:56:11.406 086 15783.73 7.66 54850.88 88888.00 2006-03-27 03:56:11.906 086 15783.78 7.77 54850.88 88888.00 2006-03-27 03:56:12.406 086 15783.88 7.86 54850.93 88888.00 2006-03-27 03:56:12.906 086 15784.03 7.78 54850.86 88888.00 2006-03-27 03:56:13.406 086 15784.09 7.80 54850.77 88888.00 2006-03-27 03:56:13.906 086 15784.03 7.73 54850.62 88888.00 2006-03-27 03:56:14.406 086 15784.03 7.53 54850.50 88888.00 2006-03-27 03:56:14.906 086 15783.90 7.52 54850.51 88888.00 2006-03-27 03:56:15.406 086 15783.74 7.77 54850.64 88888.00 2006-03-27 03:56:15.906 086 15783.84 7.96 54850.76 88888.00 2006-03-27 03:56:16.406 086 15784.17 7.92 54850.77 88888.00 2006-03-27 03:56:16.906 086 15784.32 7.91 54850.72 88888.00 2006-03-27 03:56:17.406 086 15784.32 8.00 54850.74 88888.00 2006-03-27 03:56:17.906 086 15784.21 7.99 54850.80 88888.00 2006-03-27 03:56:18.406 086 15784.22 8.02 54850.79 88888.00 2006-03-27 03:56:18.906 086 15784.25 8.01 54850.75 88888.00 2006-03-27 03:56:19.406 086 15784.23 7.99 54850.83 88888.00 2006-03-27 03:56:19.906 086 15784.24 7.98 54850.99 88888.00 2006-03-27 03:56:20.406 086 15784.26 7.97 54850.97 88888.00 2006-03-27 03:56:20.906 086 15784.13 7.89 54850.86 88888.00 2006-03-27 03:56:21.406 086 15783.96 7.85 54850.96 88888.00 2006-03-27 03:56:21.906 086 15784.01 7.86 54851.01 88888.00 2006-03-27 03:56:22.406 086 15784.11 7.91 54851.04 88888.00 2006-03-27 03:56:22.906 086 15784.04 7.96 54851.01 88888.00 2006-03-27 03:56:23.406 086 15783.99 7.90 54851.06 88888.00 2006-03-27 03:56:23.906 086 15784.02 7.85 54851.09 88888.00 2006-03-27 03:56:24.406 086 15784.08 7.83 54850.93 88888.00 2006-03-27 03:56:24.906 086 15784.09 7.86 54850.86 88888.00 2006-03-27 03:56:25.406 086 15784.11 7.89 54850.84 88888.00 2006-03-27 03:56:25.906 086 15784.03 7.93 54850.91 88888.00 2006-03-27 03:56:26.406 086 15784.05 7.88 54850.94 88888.00 2006-03-27 03:56:26.906 086 15784.14 7.89 54850.99 88888.00 2006-03-27 03:56:27.406 086 15784.18 8.02 54850.93 88888.00 2006-03-27 03:56:27.906 086 15784.03 8.02 54850.97 88888.00 2006-03-27 03:56:28.406 086 15784.03 7.96 54850.95 88888.00 2006-03-27 03:56:28.906 086 15784.04 7.85 54850.74 88888.00 2006-03-27 03:56:29.406 086 15784.08 7.86 54850.68 88888.00 2006-03-27 03:56:29.906 086 15784.12 7.86 54850.78 88888.00 2006-03-27 03:56:30.406 086 15784.13 8.04 54850.79 88888.00 2006-03-27 03:56:30.906 086 15784.07 8.08 54850.97 88888.00 2006-03-27 03:56:31.406 086 15784.06 7.92 54850.99 88888.00 2006-03-27 03:56:31.906 086 15784.18 7.90 54850.98 88888.00 2006-03-27 03:56:32.406 086 15784.34 7.99 54850.87 88888.00 2006-03-27 03:56:32.906 086 15784.47 8.03 54850.85 88888.00 2006-03-27 03:56:33.406 086 15784.43 7.99 54850.95 88888.00 2006-03-27 03:56:33.906 086 15784.36 7.98 54850.86 88888.00 2006-03-27 03:56:34.406 086 15784.43 8.03 54850.69 88888.00 2006-03-27 03:56:34.906 086 15784.49 8.02 54850.79 88888.00 2006-03-27 03:56:35.406 086 15784.48 8.11 54850.79 88888.00 2006-03-27 03:56:35.906 086 15784.43 8.03 54850.77 88888.00 2006-03-27 03:56:36.406 086 15784.48 8.01 54850.78 88888.00 2006-03-27 03:56:36.906 086 15784.52 8.01 54850.77 88888.00 2006-03-27 03:56:37.406 086 15784.54 8.01 54850.74 88888.00 2006-03-27 03:56:37.906 086 15784.57 8.01 54850.75 88888.00 2006-03-27 03:56:38.406 086 15784.60 7.96 54850.79 88888.00 2006-03-27 03:56:38.906 086 15784.55 8.04 54850.83 88888.00 2006-03-27 03:56:39.406 086 15784.56 7.90 54850.80 88888.00 2006-03-27 03:56:39.906 086 15784.58 7.93 54850.80 88888.00 2006-03-27 03:56:40.406 086 15784.60 7.95 54850.96 88888.00 2006-03-27 03:56:40.906 086 15784.64 8.05 54850.88 88888.00 2006-03-27 03:56:41.406 086 15784.60 8.12 54850.93 88888.00 2006-03-27 03:56:41.906 086 15784.64 8.11 54850.87 88888.00 2006-03-27 03:56:42.406 086 15784.77 8.08 54850.86 88888.00 2006-03-27 03:56:42.906 086 15784.76 8.10 54850.83 88888.00 2006-03-27 03:56:43.406 086 15784.80 8.10 54850.83 88888.00 2006-03-27 03:56:43.906 086 15784.83 8.08 54850.89 88888.00 2006-03-27 03:56:44.406 086 15784.96 8.14 54850.97 88888.00 2006-03-27 03:56:44.906 086 15784.86 8.15 54850.90 88888.00 2006-03-27 03:56:45.406 086 15784.83 8.04 54850.85 88888.00 2006-03-27 03:56:45.906 086 15784.81 7.98 54850.87 88888.00 2006-03-27 03:56:46.406 086 15784.83 7.89 54850.93 88888.00 2006-03-27 03:56:46.906 086 15784.88 7.92 54850.86 88888.00 2006-03-27 03:56:47.406 086 15784.92 7.90 54850.80 88888.00 2006-03-27 03:56:47.906 086 15785.02 7.91 54850.86 88888.00 2006-03-27 03:56:48.406 086 15785.07 7.98 54850.79 88888.00 2006-03-27 03:56:48.906 086 15785.09 8.05 54850.89 88888.00 2006-03-27 03:56:49.406 086 15785.02 8.13 54850.91 88888.00 2006-03-27 03:56:49.906 086 15784.92 8.21 54850.90 88888.00 2006-03-27 03:56:50.406 086 15784.92 8.09 54850.85 88888.00 2006-03-27 03:56:50.906 086 15785.02 8.03 54850.88 88888.00 2006-03-27 03:56:51.406 086 15785.01 8.02 54850.87 88888.00 2006-03-27 03:56:51.906 086 15785.11 7.99 54850.86 88888.00 2006-03-27 03:56:52.406 086 15785.15 8.05 54850.99 88888.00 2006-03-27 03:56:52.906 086 15785.14 8.06 54850.99 88888.00 2006-03-27 03:56:53.406 086 15785.19 8.00 54850.94 88888.00 2006-03-27 03:56:53.906 086 15785.15 8.04 54850.91 88888.00 2006-03-27 03:56:54.406 086 15785.06 8.08 54850.96 88888.00 2006-03-27 03:56:54.906 086 15785.07 8.04 54851.02 88888.00 2006-03-27 03:56:55.406 086 15785.16 7.98 54851.07 88888.00 2006-03-27 03:56:55.906 086 15785.20 7.93 54850.93 88888.00 2006-03-27 03:56:56.406 086 15785.15 7.99 54850.95 88888.00 2006-03-27 03:56:56.906 086 15785.19 8.05 54851.00 88888.00 2006-03-27 03:56:57.406 086 15785.21 8.04 54850.93 88888.00 2006-03-27 03:56:57.906 086 15785.26 8.00 54850.88 88888.00 2006-03-27 03:56:58.406 086 15785.22 7.98 54850.90 88888.00 2006-03-27 03:56:58.906 086 15785.26 7.91 54850.97 88888.00 2006-03-27 03:56:59.406 086 15785.23 7.93 54850.93 88888.00 2006-03-27 03:56:59.906 086 15785.28 7.93 54851.10 88888.00 2006-03-27 03:57:00.406 086 15785.32 7.86 54851.16 88888.00 2006-03-27 03:57:00.906 086 15785.31 7.76 54851.09 88888.00 2006-03-27 03:57:01.406 086 15785.37 7.79 54851.04 88888.00 2006-03-27 03:57:01.906 086 15785.43 7.83 54850.99 88888.00 2006-03-27 03:57:02.406 086 15785.36 7.83 54851.04 88888.00 2006-03-27 03:57:02.906 086 15785.36 7.83 54851.04 88888.00 2006-03-27 03:57:03.406 086 15785.48 7.88 54851.01 88888.00 2006-03-27 03:57:03.906 086 15785.37 7.93 54851.09 88888.00 2006-03-27 03:57:04.406 086 15785.31 7.88 54851.00 88888.00 2006-03-27 03:57:04.906 086 15785.39 7.92 54850.88 88888.00 2006-03-27 03:57:05.406 086 15785.40 7.98 54850.86 88888.00 2006-03-27 03:57:05.906 086 15785.54 7.86 54850.91 88888.00 2006-03-27 03:57:06.406 086 15785.61 7.74 54850.94 88888.00 2006-03-27 03:57:06.906 086 15785.51 7.71 54850.98 88888.00 2006-03-27 03:57:07.406 086 15785.59 7.72 54850.90 88888.00 2006-03-27 03:57:07.906 086 15785.67 7.76 54850.88 88888.00 2006-03-27 03:57:08.406 086 15785.63 7.83 54850.85 88888.00 2006-03-27 03:57:08.906 086 15785.61 7.83 54850.87 88888.00 2006-03-27 03:57:09.406 086 15785.54 7.79 54850.91 88888.00 2006-03-27 03:57:09.906 086 15785.45 7.76 54850.99 88888.00 2006-03-27 03:57:10.406 086 15785.52 7.69 54850.96 88888.00 2006-03-27 03:57:10.906 086 15785.78 7.79 54850.90 88888.00 2006-03-27 03:57:11.406 086 15785.78 7.87 54851.15 88888.00 2006-03-27 03:57:11.906 086 15785.64 7.84 54851.15 88888.00 2006-03-27 03:57:12.406 086 15785.59 7.79 54851.06 88888.00 2006-03-27 03:57:12.906 086 15785.68 7.79 54851.11 88888.00 2006-03-27 03:57:13.406 086 15785.70 7.78 54851.16 88888.00 2006-03-27 03:57:13.906 086 15785.73 7.72 54851.18 88888.00 2006-03-27 03:57:14.406 086 15785.56 7.73 54851.29 88888.00 2006-03-27 03:57:14.906 086 15785.37 7.71 54851.34 88888.00 2006-03-27 03:57:15.406 086 15785.41 7.62 54851.27 88888.00 2006-03-27 03:57:15.906 086 15785.49 7.55 54851.12 88888.00 2006-03-27 03:57:16.406 086 15785.49 7.65 54851.20 88888.00 2006-03-27 03:57:16.906 086 15785.52 7.55 54851.15 88888.00 2006-03-27 03:57:17.406 086 15785.61 7.41 54851.12 88888.00 2006-03-27 03:57:17.906 086 15785.63 7.48 54851.14 88888.00 2006-03-27 03:57:18.406 086 15785.64 7.55 54851.22 88888.00 2006-03-27 03:57:18.906 086 15785.67 7.53 54851.21 88888.00 2006-03-27 03:57:19.406 086 15785.68 7.46 54851.12 88888.00 2006-03-27 03:57:19.906 086 15785.70 7.55 54851.16 88888.00 2006-03-27 03:57:20.406 086 15785.68 7.53 54851.12 88888.00 2006-03-27 03:57:20.906 086 15785.66 7.38 54851.11 88888.00 2006-03-27 03:57:21.406 086 15785.68 7.32 54851.09 88888.00 2006-03-27 03:57:21.906 086 15785.73 7.27 54851.04 88888.00 2006-03-27 03:57:22.406 086 15785.74 7.24 54851.01 88888.00 2006-03-27 03:57:22.906 086 15785.67 7.22 54851.04 88888.00 2006-03-27 03:57:23.406 086 15785.64 7.24 54851.05 88888.00 2006-03-27 03:57:23.906 086 15785.72 7.28 54851.12 88888.00 2006-03-27 03:57:24.406 086 15785.81 7.28 54851.07 88888.00 2006-03-27 03:57:24.906 086 15785.85 7.27 54850.96 88888.00 2006-03-27 03:57:25.406 086 15785.93 7.24 54851.04 88888.00 2006-03-27 03:57:25.906 086 15785.98 7.19 54850.98 88888.00 2006-03-27 03:57:26.406 086 15785.90 7.21 54851.15 88888.00 2006-03-27 03:57:26.906 086 15785.87 7.16 54851.23 88888.00 2006-03-27 03:57:27.406 086 15785.87 7.04 54851.17 88888.00 2006-03-27 03:57:27.906 086 15785.89 7.07 54851.23 88888.00 2006-03-27 03:57:28.406 086 15785.94 7.06 54851.21 88888.00 2006-03-27 03:57:28.906 086 15785.91 7.05 54851.17 88888.00 2006-03-27 03:57:29.406 086 15785.95 7.02 54851.11 88888.00 2006-03-27 03:57:29.906 086 15785.95 7.00 54851.10 88888.00 2006-03-27 03:57:30.406 086 15785.95 7.02 54851.17 88888.00 2006-03-27 03:57:30.906 086 15785.99 7.06 54851.06 88888.00 2006-03-27 03:57:31.406 086 15785.93 7.15 54851.06 88888.00 2006-03-27 03:57:31.906 086 15785.93 7.14 54851.05 88888.00 2006-03-27 03:57:32.406 086 15785.94 7.15 54850.99 88888.00 2006-03-27 03:57:32.906 086 15785.98 7.14 54850.98 88888.00 2006-03-27 03:57:33.406 086 15785.89 7.00 54851.05 88888.00 2006-03-27 03:57:33.906 086 15785.88 7.00 54851.06 88888.00 2006-03-27 03:57:34.406 086 15785.88 7.03 54851.06 88888.00 2006-03-27 03:57:34.906 086 15785.94 7.04 54851.12 88888.00 2006-03-27 03:57:35.406 086 15785.99 7.05 54851.06 88888.00 2006-03-27 03:57:35.906 086 15786.00 6.99 54851.05 88888.00 2006-03-27 03:57:36.406 086 15786.00 6.94 54851.05 88888.00 2006-03-27 03:57:36.906 086 15785.90 7.02 54851.07 88888.00 2006-03-27 03:57:37.406 086 15786.02 7.11 54851.07 88888.00 2006-03-27 03:57:37.906 086 15786.01 7.02 54851.16 88888.00 2006-03-27 03:57:38.406 086 15786.03 6.99 54851.11 88888.00 2006-03-27 03:57:38.906 086 15785.88 6.98 54851.12 88888.00 2006-03-27 03:57:39.406 086 15785.84 7.01 54851.14 88888.00 2006-03-27 03:57:39.906 086 15785.92 6.97 54851.18 88888.00 2006-03-27 03:57:40.406 086 15785.91 7.01 54851.22 88888.00 2006-03-27 03:57:40.906 086 15785.95 6.98 54851.18 88888.00 2006-03-27 03:57:41.406 086 15785.72 6.93 54851.16 88888.00 2006-03-27 03:57:41.906 086 15785.63 6.97 54851.32 88888.00 2006-03-27 03:57:42.406 086 15785.84 6.94 54851.36 88888.00 2006-03-27 03:57:42.906 086 15786.01 6.90 54851.41 88888.00 2006-03-27 03:57:43.406 086 15785.94 6.91 54851.49 88888.00 2006-03-27 03:57:43.906 086 15785.85 6.98 54851.43 88888.00 2006-03-27 03:57:44.406 086 15785.90 7.00 54851.39 88888.00 2006-03-27 03:57:44.906 086 15785.93 6.99 54851.39 88888.00 2006-03-27 03:57:45.406 086 15785.93 6.94 54851.48 88888.00 2006-03-27 03:57:45.906 086 15785.99 7.01 54851.39 88888.00 2006-03-27 03:57:46.406 086 15785.98 7.07 54851.30 88888.00 2006-03-27 03:57:46.906 086 15786.00 7.10 54851.32 88888.00 2006-03-27 03:57:47.406 086 15786.02 6.98 54851.33 88888.00 2006-03-27 03:57:47.906 086 15785.98 6.95 54851.32 88888.00 2006-03-27 03:57:48.406 086 15786.02 6.92 54851.23 88888.00 2006-03-27 03:57:48.906 086 15786.08 6.95 54851.28 88888.00 2006-03-27 03:57:49.406 086 15786.12 6.98 54851.29 88888.00 2006-03-27 03:57:49.906 086 15786.12 7.03 54851.23 88888.00 2006-03-27 03:57:50.406 086 15786.09 7.00 54851.29 88888.00 2006-03-27 03:57:50.906 086 15786.07 7.00 54851.36 88888.00 2006-03-27 03:57:51.406 086 15785.97 7.01 54851.47 88888.00 2006-03-27 03:57:51.906 086 15786.01 7.01 54851.47 88888.00 2006-03-27 03:57:52.406 086 15786.01 7.06 54851.42 88888.00 2006-03-27 03:57:52.906 086 15786.13 7.11 54851.23 88888.00 2006-03-27 03:57:53.406 086 15786.15 7.02 54851.19 88888.00 2006-03-27 03:57:53.906 086 15786.16 7.05 54851.27 88888.00 2006-03-27 03:57:54.406 086 15786.13 7.04 54851.42 88888.00 2006-03-27 03:57:54.906 086 15786.23 7.10 54851.52 88888.00 2006-03-27 03:57:55.406 086 15786.19 7.07 54851.47 88888.00 2006-03-27 03:57:55.906 086 15786.10 6.99 54851.41 88888.00 2006-03-27 03:57:56.406 086 15786.14 6.92 54851.33 88888.00 2006-03-27 03:57:56.906 086 15786.12 6.94 54851.30 88888.00 2006-03-27 03:57:57.406 086 15786.20 6.95 54851.25 88888.00 2006-03-27 03:57:57.906 086 15786.09 6.98 54851.29 88888.00 2006-03-27 03:57:58.406 086 15786.08 7.01 54851.41 88888.00 2006-03-27 03:57:58.906 086 15785.98 7.02 54851.37 88888.00 2006-03-27 03:57:59.406 086 15786.09 6.99 54851.32 88888.00 2006-03-27 03:57:59.906 086 15786.13 6.93 54851.37 88888.00 2006-03-27 03:58:00.406 086 15786.09 6.93 54851.54 88888.00 2006-03-27 03:58:00.906 086 15786.07 7.03 54851.47 88888.00 2006-03-27 03:58:01.406 086 15786.10 7.14 54851.27 88888.00 2006-03-27 03:58:01.906 086 15786.19 7.13 54851.33 88888.00 2006-03-27 03:58:02.406 086 15786.10 7.02 54851.45 88888.00 2006-03-27 03:58:02.906 086 15786.07 7.09 54851.38 88888.00 2006-03-27 03:58:03.406 086 15786.12 7.06 54851.33 88888.00 2006-03-27 03:58:03.906 086 15786.18 6.95 54851.30 88888.00 2006-03-27 03:58:04.406 086 15786.24 6.98 54851.31 88888.00 2006-03-27 03:58:04.906 086 15786.25 7.01 54851.20 88888.00 2006-03-27 03:58:05.406 086 15786.13 7.05 54851.21 88888.00 2006-03-27 03:58:05.906 086 15786.11 7.16 54851.27 88888.00 2006-03-27 03:58:06.406 086 15786.22 7.04 54851.28 88888.00 2006-03-27 03:58:06.906 086 15786.21 7.01 54851.22 88888.00 2006-03-27 03:58:07.406 086 15786.23 7.14 54851.16 88888.00 2006-03-27 03:58:07.906 086 15786.25 7.14 54851.11 88888.00 2006-03-27 03:58:08.406 086 15786.24 7.16 54851.15 88888.00 2006-03-27 03:58:08.906 086 15786.23 7.12 54851.21 88888.00 2006-03-27 03:58:09.406 086 15786.16 7.14 54851.26 88888.00 2006-03-27 03:58:09.906 086 15786.18 7.10 54851.23 88888.00 2006-03-27 03:58:10.406 086 15786.08 7.10 54851.27 88888.00 2006-03-27 03:58:10.906 086 15786.12 7.13 54851.34 88888.00 2006-03-27 03:58:11.406 086 15786.25 7.06 54851.42 88888.00 2006-03-27 03:58:11.906 086 15786.30 7.07 54851.43 88888.00 2006-03-27 03:58:12.406 086 15786.28 7.01 54851.40 88888.00 2006-03-27 03:58:12.906 086 15786.02 6.97 54851.37 88888.00 2006-03-27 03:58:13.406 086 15785.93 7.00 54851.42 88888.00 2006-03-27 03:58:13.906 086 15785.98 7.01 54851.51 88888.00 2006-03-27 03:58:14.406 086 15785.98 6.95 54851.42 88888.00 2006-03-27 03:58:14.906 086 15785.94 7.01 54851.42 88888.00 2006-03-27 03:58:15.406 086 15785.87 7.10 54851.36 88888.00 2006-03-27 03:58:15.906 086 15785.92 7.13 54851.31 88888.00 2006-03-27 03:58:16.406 086 15786.00 7.06 54851.41 88888.00 2006-03-27 03:58:16.906 086 15786.00 7.03 54851.47 88888.00 2006-03-27 03:58:17.406 086 15785.99 7.07 54851.47 88888.00 2006-03-27 03:58:17.906 086 15785.97 7.15 54851.41 88888.00 2006-03-27 03:58:18.406 086 15786.00 7.12 54851.48 88888.00 2006-03-27 03:58:18.906 086 15785.98 7.06 54851.48 88888.00 2006-03-27 03:58:19.406 086 15786.02 7.17 54851.48 88888.00 2006-03-27 03:58:19.906 086 15786.15 7.14 54851.47 88888.00 2006-03-27 03:58:20.406 086 15786.30 7.16 54851.38 88888.00 2006-03-27 03:58:20.906 086 15786.30 7.12 54851.40 88888.00 2006-03-27 03:58:21.406 086 15786.29 7.12 54851.52 88888.00 2006-03-27 03:58:21.906 086 15786.29 7.09 54851.62 88888.00 2006-03-27 03:58:22.406 086 15786.24 7.07 54851.55 88888.00 2006-03-27 03:58:22.906 086 15786.22 7.07 54851.52 88888.00 2006-03-27 03:58:23.406 086 15786.25 7.12 54851.60 88888.00 2006-03-27 03:58:23.906 086 15786.31 7.03 54851.47 88888.00 2006-03-27 03:58:24.406 086 15786.42 6.95 54851.41 88888.00 2006-03-27 03:58:24.906 086 15786.42 6.93 54851.61 88888.00 2006-03-27 03:58:25.406 086 15786.35 7.02 54851.61 88888.00 2006-03-27 03:58:25.906 086 15786.30 7.01 54851.61 88888.00 2006-03-27 03:58:26.406 086 15786.29 7.02 54851.60 88888.00 2006-03-27 03:58:26.906 086 15786.35 6.99 54851.53 88888.00 2006-03-27 03:58:27.406 086 15786.33 7.01 54851.51 88888.00 2006-03-27 03:58:27.906 086 15786.33 7.11 54851.48 88888.00 2006-03-27 03:58:28.406 086 15786.16 7.06 54851.40 88888.00 2006-03-27 03:58:28.906 086 15786.30 7.14 54851.43 88888.00 2006-03-27 03:58:29.406 086 15786.31 7.10 54851.36 88888.00 2006-03-27 03:58:29.906 086 15786.36 7.07 54851.31 88888.00 2006-03-27 03:58:30.406 086 15786.35 7.02 54851.29 88888.00 2006-03-27 03:58:30.906 086 15786.44 6.93 54851.28 88888.00 2006-03-27 03:58:31.406 086 15786.38 7.00 54851.31 88888.00 2006-03-27 03:58:31.906 086 15786.38 7.04 54851.45 88888.00 2006-03-27 03:58:32.406 086 15786.31 6.97 54851.47 88888.00 2006-03-27 03:58:32.906 086 15786.33 6.86 54851.33 88888.00 2006-03-27 03:58:33.406 086 15786.24 6.93 54851.49 88888.00 2006-03-27 03:58:33.906 086 15786.20 6.97 54851.52 88888.00 2006-03-27 03:58:34.406 086 15786.24 6.95 54851.42 88888.00 2006-03-27 03:58:34.906 086 15786.28 6.90 54851.44 88888.00 2006-03-27 03:58:35.406 086 15786.44 6.86 54851.45 88888.00 2006-03-27 03:58:35.906 086 15786.52 6.80 54851.33 88888.00 2006-03-27 03:58:36.406 086 15786.43 6.88 54851.41 88888.00 2006-03-27 03:58:36.906 086 15786.25 6.91 54851.51 88888.00 2006-03-27 03:58:37.406 086 15786.19 6.94 54851.53 88888.00 2006-03-27 03:58:37.906 086 15786.20 6.90 54851.40 88888.00 2006-03-27 03:58:38.406 086 15786.24 6.93 54851.31 88888.00 2006-03-27 03:58:38.906 086 15786.30 6.85 54851.34 88888.00 2006-03-27 03:58:39.406 086 15786.29 6.89 54851.36 88888.00 2006-03-27 03:58:39.906 086 15786.24 6.93 54851.27 88888.00 2006-03-27 03:58:40.406 086 15786.38 6.98 54851.31 88888.00 2006-03-27 03:58:40.906 086 15786.40 7.04 54851.36 88888.00 2006-03-27 03:58:41.406 086 15786.51 7.10 54851.33 88888.00 2006-03-27 03:58:41.906 086 15786.57 7.14 54851.20 88888.00 2006-03-27 03:58:42.406 086 15786.54 7.10 54851.26 88888.00 2006-03-27 03:58:42.906 086 15786.51 6.98 54851.31 88888.00 2006-03-27 03:58:43.406 086 15786.59 7.03 54851.39 88888.00 2006-03-27 03:58:43.906 086 15786.54 7.02 54851.42 88888.00 2006-03-27 03:58:44.406 086 15786.53 7.05 54851.38 88888.00 2006-03-27 03:58:44.906 086 15786.54 7.05 54851.36 88888.00 2006-03-27 03:58:45.406 086 15786.43 7.01 54851.40 88888.00 2006-03-27 03:58:45.906 086 15786.39 6.94 54851.39 88888.00 2006-03-27 03:58:46.406 086 15786.55 6.98 54851.40 88888.00 2006-03-27 03:58:46.906 086 15786.52 6.95 54851.43 88888.00 2006-03-27 03:58:47.406 086 15786.53 7.03 54851.47 88888.00 2006-03-27 03:58:47.906 086 15786.55 7.04 54851.34 88888.00 2006-03-27 03:58:48.406 086 15786.65 7.09 54851.36 88888.00 2006-03-27 03:58:48.906 086 15786.67 7.13 54851.44 88888.00 2006-03-27 03:58:49.406 086 15786.70 7.09 54851.42 88888.00 2006-03-27 03:58:49.906 086 15786.67 6.98 54851.31 88888.00 2006-03-27 03:58:50.406 086 15786.71 6.90 54851.29 88888.00 2006-03-27 03:58:50.906 086 15786.74 6.87 54851.45 88888.00 2006-03-27 03:58:51.406 086 15786.85 7.01 54851.48 88888.00 2006-03-27 03:58:51.906 086 15786.75 7.03 54851.50 88888.00 2006-03-27 03:58:52.406 086 15786.70 7.04 54851.32 88888.00 2006-03-27 03:58:52.906 086 15786.75 7.01 54851.22 88888.00 2006-03-27 03:58:53.406 086 15786.72 6.94 54851.23 88888.00 2006-03-27 03:58:53.906 086 15786.66 6.99 54851.28 88888.00 2006-03-27 03:58:54.406 086 15786.64 6.95 54851.32 88888.00 2006-03-27 03:58:54.906 086 15786.67 6.91 54851.34 88888.00 2006-03-27 03:58:55.406 086 15786.81 6.94 54851.20 88888.00 2006-03-27 03:58:55.906 086 15786.81 6.93 54851.17 88888.00 2006-03-27 03:58:56.406 086 15786.78 7.01 54851.23 88888.00 2006-03-27 03:58:56.906 086 15786.86 7.09 54851.25 88888.00 2006-03-27 03:58:57.406 086 15786.85 7.17 54851.29 88888.00 2006-03-27 03:58:57.906 086 15786.82 7.10 54851.32 88888.00 2006-03-27 03:58:58.406 086 15786.82 7.06 54851.33 88888.00 2006-03-27 03:58:58.906 086 15786.74 7.12 54851.39 88888.00 2006-03-27 03:58:59.406 086 15786.77 7.16 54851.32 88888.00 2006-03-27 03:58:59.906 086 15786.74 7.10 54851.30 88888.00 2006-03-27 03:59:00.406 086 15786.71 7.14 54851.27 88888.00 2006-03-27 03:59:00.906 086 15786.75 7.07 54851.32 88888.00 2006-03-27 03:59:01.406 086 15786.70 7.01 54851.37 88888.00 2006-03-27 03:59:01.906 086 15786.70 7.01 54851.40 88888.00 2006-03-27 03:59:02.406 086 15786.72 7.03 54851.34 88888.00 2006-03-27 03:59:02.906 086 15786.72 6.98 54851.33 88888.00 2006-03-27 03:59:03.406 086 15786.76 6.93 54851.38 88888.00 2006-03-27 03:59:03.906 086 15786.67 6.89 54851.41 88888.00 2006-03-27 03:59:04.406 086 15786.69 6.99 54851.33 88888.00 2006-03-27 03:59:04.906 086 15786.70 6.95 54851.29 88888.00 2006-03-27 03:59:05.406 086 15786.64 6.92 54851.40 88888.00 2006-03-27 03:59:05.906 086 15786.69 6.92 54851.39 88888.00 2006-03-27 03:59:06.406 086 15786.64 6.92 54851.45 88888.00 2006-03-27 03:59:06.906 086 15786.59 6.87 54851.48 88888.00 2006-03-27 03:59:07.406 086 15786.55 6.81 54851.49 88888.00 2006-03-27 03:59:07.906 086 15786.49 6.87 54851.30 88888.00 2006-03-27 03:59:08.406 086 15786.57 6.88 54851.21 88888.00 2006-03-27 03:59:08.906 086 15786.59 6.77 54851.34 88888.00 2006-03-27 03:59:09.406 086 15786.60 6.79 54851.39 88888.00 2006-03-27 03:59:09.906 086 15786.59 6.76 54851.38 88888.00 2006-03-27 03:59:10.406 086 15786.50 6.85 54851.38 88888.00 2006-03-27 03:59:10.906 086 15786.56 6.78 54851.41 88888.00 2006-03-27 03:59:11.406 086 15786.57 6.72 54851.38 88888.00 2006-03-27 03:59:11.906 086 15786.56 6.66 54851.40 88888.00 2006-03-27 03:59:12.406 086 15786.46 6.68 54851.41 88888.00 2006-03-27 03:59:12.906 086 15786.46 6.72 54851.45 88888.00 2006-03-27 03:59:13.406 086 15786.53 6.77 54851.48 88888.00 2006-03-27 03:59:13.906 086 15786.71 6.75 54851.36 88888.00 2006-03-27 03:59:14.406 086 15786.70 6.82 54851.36 88888.00 2006-03-27 03:59:14.906 086 15786.69 6.81 54851.30 88888.00 2006-03-27 03:59:15.406 086 15786.65 6.73 54851.23 88888.00 2006-03-27 03:59:15.906 086 15786.64 6.62 54851.34 88888.00 2006-03-27 03:59:16.406 086 15786.61 6.63 54851.44 88888.00 2006-03-27 03:59:16.906 086 15786.61 6.64 54851.45 88888.00 2006-03-27 03:59:17.406 086 15786.50 6.69 54851.47 88888.00 2006-03-27 03:59:17.906 086 15786.54 6.72 54851.49 88888.00 2006-03-27 03:59:18.406 086 15786.65 6.64 54851.34 88888.00 2006-03-27 03:59:18.906 086 15786.43 6.68 54851.41 88888.00 2006-03-27 03:59:19.406 086 15786.30 6.72 54851.47 88888.00 2006-03-27 03:59:19.906 086 15786.42 6.76 54851.52 88888.00 2006-03-27 03:59:20.406 086 15786.54 6.72 54851.53 88888.00 2006-03-27 03:59:20.906 086 15786.64 6.77 54851.47 88888.00 2006-03-27 03:59:21.406 086 15786.47 6.70 54851.39 88888.00 2006-03-27 03:59:21.906 086 15786.45 6.66 54851.37 88888.00 2006-03-27 03:59:22.406 086 15786.52 6.68 54851.38 88888.00 2006-03-27 03:59:22.906 086 15786.51 6.90 54851.30 88888.00 2006-03-27 03:59:23.406 086 15786.44 6.91 54851.34 88888.00 2006-03-27 03:59:23.906 086 15786.51 6.81 54851.34 88888.00 2006-03-27 03:59:24.406 086 15786.44 6.77 54851.45 88888.00 2006-03-27 03:59:24.906 086 15786.43 6.73 54851.43 88888.00 2006-03-27 03:59:25.406 086 15786.50 6.73 54851.51 88888.00 2006-03-27 03:59:25.906 086 15786.44 6.70 54851.48 88888.00 2006-03-27 03:59:26.406 086 15786.39 6.75 54851.45 88888.00 2006-03-27 03:59:26.906 086 15786.41 6.69 54851.48 88888.00 2006-03-27 03:59:27.406 086 15786.41 6.70 54851.50 88888.00 2006-03-27 03:59:27.906 086 15786.32 6.73 54851.59 88888.00 2006-03-27 03:59:28.406 086 15786.34 6.74 54851.47 88888.00 2006-03-27 03:59:28.906 086 15786.34 6.72 54851.47 88888.00 2006-03-27 03:59:29.406 086 15786.36 6.72 54851.39 88888.00 2006-03-27 03:59:29.906 086 15786.30 6.70 54851.54 88888.00 2006-03-27 03:59:30.406 086 15786.34 6.73 54851.66 88888.00 2006-03-27 03:59:30.906 086 15786.49 6.73 54851.63 88888.00 2006-03-27 03:59:31.406 086 15786.43 6.68 54851.53 88888.00 2006-03-27 03:59:31.906 086 15786.40 6.65 54851.50 88888.00 2006-03-27 03:59:32.406 086 15786.31 6.62 54851.53 88888.00 2006-03-27 03:59:32.906 086 15786.25 6.66 54851.43 88888.00 2006-03-27 03:59:33.406 086 15786.23 6.69 54851.41 88888.00 2006-03-27 03:59:33.906 086 15786.19 6.74 54851.48 88888.00 2006-03-27 03:59:34.406 086 15786.15 6.78 54851.48 88888.00 2006-03-27 03:59:34.906 086 15786.08 6.80 54851.50 88888.00 2006-03-27 03:59:35.406 086 15786.02 6.74 54851.40 88888.00 2006-03-27 03:59:35.906 086 15786.07 6.63 54851.34 88888.00 2006-03-27 03:59:36.406 086 15786.09 6.66 54851.33 88888.00 2006-03-27 03:59:36.906 086 15786.14 6.68 54851.33 88888.00 2006-03-27 03:59:37.406 086 15786.29 6.68 54851.39 88888.00 2006-03-27 03:59:37.906 086 15786.36 6.62 54851.28 88888.00 2006-03-27 03:59:38.406 086 15786.36 6.60 54851.28 88888.00 2006-03-27 03:59:38.906 086 15786.25 6.60 54851.36 88888.00 2006-03-27 03:59:39.406 086 15786.13 6.57 54851.36 88888.00 2006-03-27 03:59:39.906 086 15786.09 6.68 54851.31 88888.00 2006-03-27 03:59:40.406 086 15786.16 6.70 54851.25 88888.00 2006-03-27 03:59:40.906 086 15786.26 6.69 54851.25 88888.00 2006-03-27 03:59:41.406 086 15786.11 6.66 54851.25 88888.00 2006-03-27 03:59:41.906 086 15786.09 6.66 54851.33 88888.00 2006-03-27 03:59:42.406 086 15786.07 6.57 54851.33 88888.00 2006-03-27 03:59:42.906 086 15786.00 6.55 54851.31 88888.00 2006-03-27 03:59:43.406 086 15786.03 6.64 54851.42 88888.00 2006-03-27 03:59:43.906 086 15786.03 6.62 54851.54 88888.00 2006-03-27 03:59:44.406 086 15786.01 6.64 54851.57 88888.00 2006-03-27 03:59:44.906 086 15785.97 6.61 54851.60 88888.00 2006-03-27 03:59:45.406 086 15785.92 6.58 54851.58 88888.00 2006-03-27 03:59:45.906 086 15785.94 6.56 54851.63 88888.00 2006-03-27 03:59:46.406 086 15786.00 6.57 54851.68 88888.00 2006-03-27 03:59:46.906 086 15785.90 6.65 54851.64 88888.00 2006-03-27 03:59:47.406 086 15785.91 6.61 54851.57 88888.00 2006-03-27 03:59:47.906 086 15785.91 6.60 54851.54 88888.00 2006-03-27 03:59:48.406 086 15785.78 6.58 54851.48 88888.00 2006-03-27 03:59:48.906 086 15785.61 6.57 54851.29 88888.00 2006-03-27 03:59:49.406 086 15785.64 6.66 54851.23 88888.00 2006-03-27 03:59:49.906 086 15785.90 6.64 54851.21 88888.00 2006-03-27 03:59:50.406 086 15785.92 6.49 54851.12 88888.00 2006-03-27 03:59:50.906 086 15785.77 6.52 54850.95 88888.00 2006-03-27 03:59:51.406 086 15785.60 6.61 54850.86 88888.00 2006-03-27 03:59:51.906 086 15785.67 6.61 54851.05 88888.00 2006-03-27 03:59:52.406 086 15785.73 6.63 54851.26 88888.00 2006-03-27 03:59:52.906 086 15785.73 6.67 54851.16 88888.00 2006-03-27 03:59:53.406 086 15785.72 6.69 54851.28 88888.00 2006-03-27 03:59:53.906 086 15785.71 6.54 54851.40 88888.00 2006-03-27 03:59:54.406 086 15785.68 6.53 54851.38 88888.00 2006-03-27 03:59:54.906 086 15785.72 6.56 54851.36 88888.00 2006-03-27 03:59:55.406 086 15785.60 6.52 54851.36 88888.00 2006-03-27 03:59:55.906 086 15785.69 6.56 54851.29 88888.00 2006-03-27 03:59:56.406 086 15785.70 6.53 54851.26 88888.00 2006-03-27 03:59:56.906 086 15785.61 6.72 54851.34 88888.00 2006-03-27 03:59:57.406 086 15785.47 6.63 54851.37 88888.00 2006-03-27 03:59:57.906 086 15785.41 6.54 54851.41 88888.00 2006-03-27 03:59:58.406 086 15785.46 6.66 54851.28 88888.00 2006-03-27 03:59:58.906 086 15785.61 6.63 54851.18 88888.00 2006-03-27 03:59:59.406 086 15785.69 6.61 54851.30 88888.00 2006-03-27 03:59:59.906 086 15785.74 6.64 54851.47 88888.00 2006-03-27 04:00:00.406 086 15785.83 6.65 54851.51 88888.00 2006-03-27 04:00:00.906 086 15785.80 6.66 54851.45 88888.00 2006-03-27 04:00:01.406 086 15785.73 6.65 54851.33 88888.00 2006-03-27 04:00:01.906 086 15785.66 6.63 54851.32 88888.00 2006-03-27 04:00:02.406 086 15785.71 6.58 54851.19 88888.00 2006-03-27 04:00:02.906 086 15785.68 6.53 54851.29 88888.00 2006-03-27 04:00:03.406 086 15785.64 6.55 54851.33 88888.00 2006-03-27 04:00:03.906 086 15785.68 6.60 54851.29 88888.00 2006-03-27 04:00:04.406 086 15785.66 6.70 54851.25 88888.00 2006-03-27 04:00:04.906 086 15785.63 6.75 54851.30 88888.00 2006-03-27 04:00:05.406 086 15785.69 6.60 54851.16 88888.00 2006-03-27 04:00:05.906 086 15785.57 6.54 54851.25 88888.00 2006-03-27 04:00:06.406 086 15785.54 6.56 54851.31 88888.00 2006-03-27 04:00:06.906 086 15785.54 6.56 54851.33 88888.00 2006-03-27 04:00:07.406 086 15785.51 6.61 54851.29 88888.00 2006-03-27 04:00:07.906 086 15785.48 6.66 54851.36 88888.00 2006-03-27 04:00:08.406 086 15785.45 6.67 54851.18 88888.00 2006-03-27 04:00:08.906 086 15785.47 6.78 54850.96 88888.00 2006-03-27 04:00:09.406 086 15785.58 6.79 54851.02 88888.00 2006-03-27 04:00:09.906 086 15785.54 6.70 54851.14 88888.00 2006-03-27 04:00:10.406 086 15785.56 6.67 54851.21 88888.00 2006-03-27 04:00:10.906 086 15785.57 6.63 54851.33 88888.00 2006-03-27 04:00:11.406 086 15785.50 6.58 54851.39 88888.00 2006-03-27 04:00:11.906 086 15785.46 6.61 54851.29 88888.00 2006-03-27 04:00:12.406 086 15785.53 6.69 54851.31 88888.00 2006-03-27 04:00:12.906 086 15785.53 6.74 54851.30 88888.00 2006-03-27 04:00:13.406 086 15785.52 6.78 54851.29 88888.00 2006-03-27 04:00:13.906 086 15785.56 6.81 54851.27 88888.00 2006-03-27 04:00:14.406 086 15785.63 6.85 54851.08 88888.00 2006-03-27 04:00:14.906 086 15785.66 6.85 54851.16 88888.00 2006-03-27 04:00:15.406 086 15785.69 6.85 54851.10 88888.00 2006-03-27 04:00:15.906 086 15785.62 6.91 54851.01 88888.00 2006-03-27 04:00:16.406 086 15785.60 6.94 54851.15 88888.00 2006-03-27 04:00:16.906 086 15785.54 6.87 54851.14 88888.00 2006-03-27 04:00:17.406 086 15785.58 6.75 54850.96 88888.00 2006-03-27 04:00:17.906 086 15785.64 6.76 54850.99 88888.00 2006-03-27 04:00:18.406 086 15785.64 6.85 54851.04 88888.00 2006-03-27 04:00:18.906 086 15785.59 6.82 54851.09 88888.00 2006-03-27 04:00:19.406 086 15785.57 6.81 54851.09 88888.00 2006-03-27 04:00:19.906 086 15785.56 6.79 54851.02 88888.00 2006-03-27 04:00:20.406 086 15785.62 6.78 54850.84 88888.00 2006-03-27 04:00:20.906 086 15785.62 6.80 54850.76 88888.00 2006-03-27 04:00:21.406 086 15785.63 6.84 54850.59 88888.00 2006-03-27 04:00:21.906 086 15785.56 6.87 54850.69 88888.00 2006-03-27 04:00:22.403 086 15785.54 6.95 54850.84 88888.00 2006-03-27 04:00:22.903 086 15785.67 6.88 54850.86 88888.00 2006-03-27 04:00:23.403 086 15785.66 6.97 54850.84 88888.00 2006-03-27 04:00:23.903 086 15785.66 7.07 54850.82 88888.00 2006-03-27 04:00:24.403 086 15785.71 7.09 54850.68 88888.00 2006-03-27 04:00:24.903 086 15785.80 7.10 54850.67 88888.00 2006-03-27 04:00:25.403 086 15785.79 7.06 54850.73 88888.00 2006-03-27 04:00:25.903 086 15785.77 6.98 54850.77 88888.00 2006-03-27 04:00:26.403 086 15785.77 6.90 54850.80 88888.00 2006-03-27 04:00:26.903 086 15785.76 6.95 54850.73 88888.00 2006-03-27 04:00:27.403 086 15785.81 7.00 54850.80 88888.00 2006-03-27 04:00:27.903 086 15785.84 6.97 54850.84 88888.00 2006-03-27 04:00:28.403 086 15785.91 6.99 54850.84 88888.00 2006-03-27 04:00:28.903 086 15785.94 6.95 54850.84 88888.00 2006-03-27 04:00:29.403 086 15785.94 6.86 54850.99 88888.00 2006-03-27 04:00:29.903 086 15785.99 6.87 54850.88 88888.00 2006-03-27 04:00:30.403 086 15785.98 6.87 54850.84 88888.00 2006-03-27 04:00:30.903 086 15785.95 6.93 54850.84 88888.00 2006-03-27 04:00:31.403 086 15785.98 6.97 54850.83 88888.00 2006-03-27 04:00:31.903 086 15785.98 7.01 54850.80 88888.00 2006-03-27 04:00:32.403 086 15785.99 7.04 54850.76 88888.00 2006-03-27 04:00:32.903 086 15785.95 7.05 54850.87 88888.00 2006-03-27 04:00:33.403 086 15786.02 7.09 54850.86 88888.00 2006-03-27 04:00:33.903 086 15785.99 7.06 54850.80 88888.00 2006-03-27 04:00:34.403 086 15785.90 7.01 54850.75 88888.00 2006-03-27 04:00:34.903 086 15785.94 6.97 54850.74 88888.00 2006-03-27 04:00:35.403 086 15786.00 6.95 54850.86 88888.00 2006-03-27 04:00:35.903 086 15786.09 6.99 54850.77 88888.00 2006-03-27 04:00:36.403 086 15786.03 6.97 54850.82 88888.00 2006-03-27 04:00:36.903 086 15785.90 6.92 54850.63 88888.00 2006-03-27 04:00:37.403 086 15785.71 6.93 54850.59 88888.00 2006-03-27 04:00:37.903 086 15785.78 6.94 54850.52 88888.00 2006-03-27 04:00:38.403 086 15785.91 6.86 54850.52 88888.00 2006-03-27 04:00:38.903 086 15786.02 6.86 54850.58 88888.00 2006-03-27 04:00:39.403 086 15785.80 6.95 54850.62 88888.00 2006-03-27 04:00:39.903 086 15785.73 6.87 54850.69 88888.00 2006-03-27 04:00:40.403 086 15785.82 6.91 54850.59 88888.00 2006-03-27 04:00:40.903 086 15785.94 6.86 54850.56 88888.00 2006-03-27 04:00:41.403 086 15785.98 6.77 54850.51 88888.00 2006-03-27 04:00:41.903 086 15785.92 6.86 54850.56 88888.00 2006-03-27 04:00:42.403 086 15786.01 6.82 54850.64 88888.00 2006-03-27 04:00:42.903 086 15786.14 6.88 54850.69 88888.00 2006-03-27 04:00:43.403 086 15786.18 6.93 54850.68 88888.00 2006-03-27 04:00:43.903 086 15786.23 6.93 54850.63 88888.00 2006-03-27 04:00:44.403 086 15786.22 6.86 54850.53 88888.00 2006-03-27 04:00:44.903 086 15786.19 6.84 54850.50 88888.00 2006-03-27 04:00:45.403 086 15786.15 6.87 54850.52 88888.00 2006-03-27 04:00:45.903 086 15786.18 6.88 54850.61 88888.00 2006-03-27 04:00:46.403 086 15786.23 6.94 54850.54 88888.00 2006-03-27 04:00:46.903 086 15786.12 6.85 54850.46 88888.00 2006-03-27 04:00:47.403 086 15786.18 6.93 54850.52 88888.00 2006-03-27 04:00:47.903 086 15786.26 6.92 54850.61 88888.00 2006-03-27 04:00:48.403 086 15786.31 6.88 54850.65 88888.00 2006-03-27 04:00:48.903 086 15786.26 6.92 54850.69 88888.00 2006-03-27 04:00:49.403 086 15786.36 6.98 54850.61 88888.00 2006-03-27 04:00:49.903 086 15786.39 6.98 54850.51 88888.00 2006-03-27 04:00:50.403 086 15786.38 6.95 54850.54 88888.00 2006-03-27 04:00:50.903 086 15786.36 6.90 54850.63 88888.00 2006-03-27 04:00:51.403 086 15786.25 6.95 54850.55 88888.00 2006-03-27 04:00:51.903 086 15786.33 6.93 54850.53 88888.00 2006-03-27 04:00:52.403 086 15786.43 6.94 54850.61 88888.00 2006-03-27 04:00:52.903 086 15786.39 6.92 54850.76 88888.00 2006-03-27 04:00:53.403 086 15786.41 6.94 54850.72 88888.00 2006-03-27 04:00:53.903 086 15786.46 6.92 54850.83 88888.00 2006-03-27 04:00:54.403 086 15786.47 6.91 54850.80 88888.00 2006-03-27 04:00:54.903 086 15786.49 6.95 54850.68 88888.00 2006-03-27 04:00:55.403 086 15786.42 6.98 54850.66 88888.00 2006-03-27 04:00:55.903 086 15786.39 6.94 54850.65 88888.00 2006-03-27 04:00:56.403 086 15786.41 7.03 54850.75 88888.00 2006-03-27 04:00:56.903 086 15786.47 7.01 54850.68 88888.00 2006-03-27 04:00:57.403 086 15786.43 7.00 54850.57 88888.00 2006-03-27 04:00:57.903 086 15786.44 6.94 54850.53 88888.00 2006-03-27 04:00:58.403 086 15786.42 6.99 54850.59 88888.00 2006-03-27 04:00:58.903 086 15786.41 6.99 54850.54 88888.00 2006-03-27 04:00:59.403 086 15786.44 6.93 54850.54 88888.00 2006-03-27 04:00:59.903 086 15786.43 6.82 54850.53 88888.00 2006-03-27 04:01:00.403 086 15786.50 6.91 54850.54 88888.00 2006-03-27 04:01:00.903 086 15786.57 6.93 54850.52 88888.00 2006-03-27 04:01:01.403 086 15786.51 6.92 54850.53 88888.00 2006-03-27 04:01:01.903 086 15786.47 6.99 54850.51 88888.00 2006-03-27 04:01:02.403 086 15786.57 6.94 54850.63 88888.00 2006-03-27 04:01:02.903 086 15786.61 6.95 54850.62 88888.00 2006-03-27 04:01:03.403 086 15786.62 6.95 54850.57 88888.00 2006-03-27 04:01:03.903 086 15786.61 6.94 54850.62 88888.00 2006-03-27 04:01:04.403 086 15786.51 6.89 54850.67 88888.00 2006-03-27 04:01:04.903 086 15786.45 6.93 54850.57 88888.00 2006-03-27 04:01:05.403 086 15786.52 6.91 54850.58 88888.00 2006-03-27 04:01:05.903 086 15786.49 6.92 54850.63 88888.00 2006-03-27 04:01:06.403 086 15786.52 6.89 54850.68 88888.00 2006-03-27 04:01:06.903 086 15786.56 6.85 54850.65 88888.00 2006-03-27 04:01:07.403 086 15786.52 6.92 54850.67 88888.00 2006-03-27 04:01:07.903 086 15786.49 6.98 54850.64 88888.00 2006-03-27 04:01:08.403 086 15786.55 6.97 54850.57 88888.00 2006-03-27 04:01:08.903 086 15786.65 6.84 54850.57 88888.00 2006-03-27 04:01:09.403 086 15786.59 6.79 54850.55 88888.00 2006-03-27 04:01:09.903 086 15786.61 6.77 54850.59 88888.00 2006-03-27 04:01:10.403 086 15786.60 6.77 54850.64 88888.00 2006-03-27 04:01:10.903 086 15786.66 6.81 54850.57 88888.00 2006-03-27 04:01:11.403 086 15786.63 6.91 54850.55 88888.00 2006-03-27 04:01:11.903 086 15786.54 6.85 54850.53 88888.00 2006-03-27 04:01:12.403 086 15786.51 6.82 54850.54 88888.00 2006-03-27 04:01:12.903 086 15786.46 6.92 54850.61 88888.00 2006-03-27 04:01:13.403 086 15786.52 7.01 54850.58 88888.00 2006-03-27 04:01:13.903 086 15786.66 7.00 54850.64 88888.00 2006-03-27 04:01:14.403 086 15786.66 7.00 54850.66 88888.00 2006-03-27 04:01:14.903 086 15786.59 6.99 54850.67 88888.00 2006-03-27 04:01:15.403 086 15786.56 6.91 54850.69 88888.00 2006-03-27 04:01:15.903 086 15786.62 6.91 54850.68 88888.00 2006-03-27 04:01:16.403 086 15786.62 6.98 54850.62 88888.00 2006-03-27 04:01:16.903 086 15786.55 6.89 54850.58 88888.00 2006-03-27 04:01:17.403 086 15786.61 6.86 54850.57 88888.00 2006-03-27 04:01:17.903 086 15786.65 6.84 54850.53 88888.00 2006-03-27 04:01:18.403 086 15786.61 6.86 54850.37 88888.00 2006-03-27 04:01:18.903 086 15786.62 7.00 54850.53 88888.00 2006-03-27 04:01:19.403 086 15786.66 7.09 54850.69 88888.00 2006-03-27 04:01:19.903 086 15786.56 7.01 54850.62 88888.00 2006-03-27 04:01:20.403 086 15786.47 6.98 54850.51 88888.00 2006-03-27 04:01:20.903 086 15786.54 7.01 54850.46 88888.00 2006-03-27 04:01:21.403 086 15786.41 6.95 54850.47 88888.00 2006-03-27 04:01:21.903 086 15786.47 6.95 54850.55 88888.00 2006-03-27 04:01:22.403 086 15786.70 6.90 54850.52 88888.00 2006-03-27 04:01:22.903 086 15786.78 6.94 54850.57 88888.00 2006-03-27 04:01:23.403 086 15786.78 6.94 54850.53 88888.00 2006-03-27 04:01:23.903 086 15786.78 7.05 54850.41 88888.00 2006-03-27 04:01:24.403 086 15786.77 7.07 54850.44 88888.00 2006-03-27 04:01:24.903 086 15786.80 6.99 54850.55 88888.00 2006-03-27 04:01:25.403 086 15786.64 6.98 54850.62 88888.00 2006-03-27 04:01:25.903 086 15786.60 7.03 54850.57 88888.00 2006-03-27 04:01:26.403 086 15786.59 7.15 54850.62 88888.00 2006-03-27 04:01:26.903 086 15786.62 7.21 54850.63 88888.00 2006-03-27 04:01:27.403 086 15786.64 7.11 54850.56 88888.00 2006-03-27 04:01:27.903 086 15786.55 6.98 54850.54 88888.00 2006-03-27 04:01:28.403 086 15786.52 7.12 54850.75 88888.00 2006-03-27 04:01:28.903 086 15786.40 7.14 54850.79 88888.00 2006-03-27 04:01:29.403 086 15786.38 7.15 54850.87 88888.00 2006-03-27 04:01:29.903 086 15786.47 7.14 54850.86 88888.00 2006-03-27 04:01:30.403 086 15786.52 7.13 54850.84 88888.00 2006-03-27 04:01:30.903 086 15786.46 7.23 54850.71 88888.00 2006-03-27 04:01:31.403 086 15786.43 7.29 54850.62 88888.00 2006-03-27 04:01:31.903 086 15786.43 7.38 54850.58 88888.00 2006-03-27 04:01:32.403 086 15786.51 7.31 54850.59 88888.00 2006-03-27 04:01:32.903 086 15786.53 7.26 54850.63 88888.00 2006-03-27 04:01:33.403 086 15786.72 7.27 54850.62 88888.00 2006-03-27 04:01:33.903 086 15786.84 7.26 54850.59 88888.00 2006-03-27 04:01:34.403 086 15786.86 7.25 54850.59 88888.00 2006-03-27 04:01:34.903 086 15786.90 7.18 54850.67 88888.00 2006-03-27 04:01:35.403 086 15786.90 7.16 54850.72 88888.00 2006-03-27 04:01:35.903 086 15786.97 7.21 54850.66 88888.00 2006-03-27 04:01:36.403 086 15787.01 7.26 54850.57 88888.00 2006-03-27 04:01:36.903 086 15787.02 7.25 54850.56 88888.00 2006-03-27 04:01:37.403 086 15787.01 7.18 54850.57 88888.00 2006-03-27 04:01:37.903 086 15786.85 7.23 54850.57 88888.00 2006-03-27 04:01:38.403 086 15786.81 7.17 54850.62 88888.00 2006-03-27 04:01:38.903 086 15786.85 7.23 54850.45 88888.00 2006-03-27 04:01:39.403 086 15786.87 7.30 54850.44 88888.00 2006-03-27 04:01:39.903 086 15786.88 7.25 54850.41 88888.00 2006-03-27 04:01:40.403 086 15787.00 7.15 54850.37 88888.00 2006-03-27 04:01:40.903 086 15786.95 7.12 54850.31 88888.00 2006-03-27 04:01:41.403 086 15786.78 7.16 54850.30 88888.00 2006-03-27 04:01:41.903 086 15786.86 7.21 54850.29 88888.00 2006-03-27 04:01:42.403 086 15786.82 7.18 54850.33 88888.00 2006-03-27 04:01:42.903 086 15786.87 7.10 54850.36 88888.00 2006-03-27 04:01:43.403 086 15786.95 7.12 54850.32 88888.00 2006-03-27 04:01:43.903 086 15787.03 7.11 54850.19 88888.00 2006-03-27 04:01:44.403 086 15787.09 7.18 54850.26 88888.00 2006-03-27 04:01:44.903 086 15786.98 7.37 54850.44 88888.00 2006-03-27 04:01:45.403 086 15786.98 7.21 54850.53 88888.00 2006-03-27 04:01:45.903 086 15786.97 7.15 54850.56 88888.00 2006-03-27 04:01:46.403 086 15787.06 7.18 54850.57 88888.00 2006-03-27 04:01:46.903 086 15787.03 7.22 54850.51 88888.00 2006-03-27 04:01:47.403 086 15786.92 7.28 54850.56 88888.00 2006-03-27 04:01:47.903 086 15786.94 7.32 54850.58 88888.00 2006-03-27 04:01:48.403 086 15787.00 7.31 54850.69 88888.00 2006-03-27 04:01:48.903 086 15786.91 7.24 54850.56 88888.00 2006-03-27 04:01:49.403 086 15786.80 7.25 54850.65 88888.00 2006-03-27 04:01:49.903 086 15786.67 7.30 54850.73 88888.00 2006-03-27 04:01:50.403 086 15786.62 7.37 54850.58 88888.00 2006-03-27 04:01:50.903 086 15786.75 7.26 54850.59 88888.00 2006-03-27 04:01:51.403 086 15786.87 7.30 54850.65 88888.00 2006-03-27 04:01:51.903 086 15786.96 7.32 54850.66 88888.00 2006-03-27 04:01:52.403 086 15787.03 7.32 54850.57 88888.00 2006-03-27 04:01:52.903 086 15787.03 7.32 54850.47 88888.00 2006-03-27 04:01:53.403 086 15786.96 7.28 54850.48 88888.00 2006-03-27 04:01:53.903 086 15786.97 7.31 54850.48 88888.00 2006-03-27 04:01:54.403 086 15786.96 7.26 54850.46 88888.00 2006-03-27 04:01:54.903 086 15787.03 7.32 54850.51 88888.00 2006-03-27 04:01:55.403 086 15787.12 7.36 54850.53 88888.00 2006-03-27 04:01:55.903 086 15787.15 7.29 54850.56 88888.00 2006-03-27 04:01:56.403 086 15787.27 7.29 54850.34 88888.00 2006-03-27 04:01:56.903 086 15787.23 7.41 54850.37 88888.00 2006-03-27 04:01:57.403 086 15787.09 7.39 54850.50 88888.00 2006-03-27 04:01:57.903 086 15786.80 7.42 54850.54 88888.00 2006-03-27 04:01:58.403 086 15786.70 7.49 54850.51 88888.00 2006-03-27 04:01:58.903 086 15786.87 7.42 54850.47 88888.00 2006-03-27 04:01:59.403 086 15787.03 7.34 54850.54 88888.00 2006-03-27 04:01:59.903 086 15787.00 7.34 54850.45 88888.00 2006-03-27 04:02:00.403 086 15787.06 7.36 54850.47 88888.00 2006-03-27 04:02:00.903 086 15787.04 7.38 54850.59 88888.00 2006-03-27 04:02:01.403 086 15787.04 7.36 54850.58 88888.00 2006-03-27 04:02:01.903 086 15787.09 7.34 54850.57 88888.00 2006-03-27 04:02:02.403 086 15787.14 7.27 54850.58 88888.00 2006-03-27 04:02:02.903 086 15787.13 7.27 54850.61 88888.00 2006-03-27 04:02:03.403 086 15787.23 7.27 54850.33 88888.00 2006-03-27 04:02:03.903 086 15787.24 7.18 54850.33 88888.00 2006-03-27 04:02:04.403 086 15787.23 7.05 54850.19 88888.00 2006-03-27 04:02:04.903 086 15787.60 6.81 54849.97 88888.00 2006-03-27 04:02:05.403 086 15788.18 6.84 54849.69 88888.00 2006-03-27 04:02:05.903 086 15788.60 7.35 54849.57 88888.00 2006-03-27 04:02:06.403 086 15788.35 7.93 54849.65 88888.00 2006-03-27 04:02:06.903 086 15787.89 8.03 54849.93 88888.00 2006-03-27 04:02:07.403 086 15787.52 7.88 54850.23 88888.00 2006-03-27 04:02:07.903 086 15787.38 7.68 54850.40 88888.00 2006-03-27 04:02:08.403 086 15787.36 7.56 54850.40 88888.00 2006-03-27 04:02:08.903 086 15787.38 7.49 54850.44 88888.00 2006-03-27 04:02:09.403 086 15787.37 7.55 54850.46 88888.00 2006-03-27 04:02:09.903 086 15787.27 7.56 54850.50 88888.00 2006-03-27 04:02:10.403 086 15787.33 7.55 54850.50 88888.00 2006-03-27 04:02:10.903 086 15787.33 7.48 54850.58 88888.00 2006-03-27 04:02:11.403 086 15787.37 7.38 54850.64 88888.00 2006-03-27 04:02:11.903 086 15787.33 7.44 54850.64 88888.00 2006-03-27 04:02:12.403 086 15787.34 7.38 54850.77 88888.00 2006-03-27 04:02:12.903 086 15787.24 7.30 54850.91 88888.00 2006-03-27 04:02:13.403 086 15787.25 7.32 54850.73 88888.00 2006-03-27 04:02:13.903 086 15787.40 7.48 54850.79 88888.00 2006-03-27 04:02:14.403 086 15787.47 7.47 54850.85 88888.00 2006-03-27 04:02:14.903 086 15787.45 7.53 54850.75 88888.00 2006-03-27 04:02:15.403 086 15787.46 7.49 54850.68 88888.00 2006-03-27 04:02:15.903 086 15787.55 7.52 54850.61 88888.00 2006-03-27 04:02:16.403 086 15787.45 7.56 54850.69 88888.00 2006-03-27 04:02:16.903 086 15787.38 7.55 54850.76 88888.00 2006-03-27 04:02:17.403 086 15787.33 7.61 54850.74 88888.00 2006-03-27 04:02:17.903 086 15787.31 7.59 54850.77 88888.00 2006-03-27 04:02:18.403 086 15787.16 7.56 54850.74 88888.00 2006-03-27 04:02:18.903 086 15787.24 7.59 54850.68 88888.00 2006-03-27 04:02:19.403 086 15787.28 7.54 54850.65 88888.00 2006-03-27 04:02:19.903 086 15787.18 7.52 54850.68 88888.00 2006-03-27 04:02:20.403 086 15787.19 7.47 54850.67 88888.00 2006-03-27 04:02:20.903 086 15787.22 7.49 54850.68 88888.00 2006-03-27 04:02:21.403 086 15787.23 7.49 54850.71 88888.00 2006-03-27 04:02:21.903 086 15787.26 7.44 54850.78 88888.00 2006-03-27 04:02:22.403 086 15787.27 7.42 54850.84 88888.00 2006-03-27 04:02:22.903 086 15787.35 7.44 54850.80 88888.00 2006-03-27 04:02:23.403 086 15787.29 7.44 54850.78 88888.00 2006-03-27 04:02:23.903 086 15787.19 7.47 54850.75 88888.00 2006-03-27 04:02:24.403 086 15787.32 7.43 54850.76 88888.00 2006-03-27 04:02:24.903 086 15787.36 7.46 54850.77 88888.00 2006-03-27 04:02:25.403 086 15787.28 7.52 54850.82 88888.00 2006-03-27 04:02:25.903 086 15787.13 7.58 54850.72 88888.00 2006-03-27 04:02:26.403 086 15787.11 7.67 54850.71 88888.00 2006-03-27 04:02:26.903 086 15787.17 7.59 54850.80 88888.00 2006-03-27 04:02:27.403 086 15787.18 7.48 54850.79 88888.00 2006-03-27 04:02:27.903 086 15787.33 7.44 54850.83 88888.00 2006-03-27 04:02:28.403 086 15787.47 7.46 54850.76 88888.00 2006-03-27 04:02:28.903 086 15787.44 7.47 54850.75 88888.00 2006-03-27 04:02:29.403 086 15787.46 7.42 54850.69 88888.00 2006-03-27 04:02:29.903 086 15787.47 7.47 54850.69 88888.00 2006-03-27 04:02:30.403 086 15787.45 7.47 54850.72 88888.00 2006-03-27 04:02:30.903 086 15787.45 7.38 54850.75 88888.00 2006-03-27 04:02:31.403 086 15787.55 7.37 54850.76 88888.00 2006-03-27 04:02:31.903 086 15787.59 7.46 54850.75 88888.00 2006-03-27 04:02:32.403 086 15787.56 7.44 54850.74 88888.00 2006-03-27 04:02:32.903 086 15787.53 7.40 54850.78 88888.00 2006-03-27 04:02:33.403 086 15787.46 7.40 54850.72 88888.00 2006-03-27 04:02:33.903 086 15787.46 7.51 54850.75 88888.00 2006-03-27 04:02:34.403 086 15787.48 7.46 54850.78 88888.00 2006-03-27 04:02:34.903 086 15787.58 7.43 54850.75 88888.00 2006-03-27 04:02:35.403 086 15787.58 7.44 54850.77 88888.00 2006-03-27 04:02:35.903 086 15787.48 7.35 54850.82 88888.00 2006-03-27 04:02:36.403 086 15787.49 7.34 54850.89 88888.00 2006-03-27 04:02:36.903 086 15787.39 7.34 54850.87 88888.00 2006-03-27 04:02:37.403 086 15787.27 7.32 54850.85 88888.00 2006-03-27 04:02:37.903 086 15787.27 7.30 54850.72 88888.00 2006-03-27 04:02:38.403 086 15787.29 7.42 54850.64 88888.00 2006-03-27 04:02:38.903 086 15787.27 7.46 54850.59 88888.00 2006-03-27 04:02:39.403 086 15787.33 7.43 54850.48 88888.00 2006-03-27 04:02:39.903 086 15787.31 7.26 54850.57 88888.00 2006-03-27 04:02:40.403 086 15787.29 7.30 54850.71 88888.00 2006-03-27 04:02:40.903 086 15787.31 7.24 54850.71 88888.00 2006-03-27 04:02:41.403 086 15787.42 7.10 54850.71 88888.00 2006-03-27 04:02:41.903 086 15787.40 7.13 54850.85 88888.00 2006-03-27 04:02:42.403 086 15787.42 7.14 54850.80 88888.00 2006-03-27 04:02:42.903 086 15787.46 7.22 54850.69 88888.00 2006-03-27 04:02:43.403 086 15787.57 7.27 54850.68 88888.00 2006-03-27 04:02:43.903 086 15787.67 7.23 54850.67 88888.00 2006-03-27 04:02:44.403 086 15787.65 7.21 54850.63 88888.00 2006-03-27 04:02:44.903 086 15787.67 7.21 54850.48 88888.00 2006-03-27 04:02:45.403 086 15787.71 7.26 54850.48 88888.00 2006-03-27 04:02:45.903 086 15787.62 7.30 54850.56 88888.00 2006-03-27 04:02:46.403 086 15787.67 7.26 54850.71 88888.00 2006-03-27 04:02:46.903 086 15787.75 7.16 54850.86 88888.00 2006-03-27 04:02:47.403 086 15787.58 7.17 54850.83 88888.00 2006-03-27 04:02:47.903 086 15787.40 7.27 54850.78 88888.00 2006-03-27 04:02:48.403 086 15787.45 7.26 54850.94 88888.00 2006-03-27 04:02:48.903 086 15787.59 7.35 54850.87 88888.00 2006-03-27 04:02:49.403 086 15787.67 7.40 54850.90 88888.00 2006-03-27 04:02:49.903 086 15787.70 7.27 54850.84 88888.00 2006-03-27 04:02:50.403 086 15787.74 7.29 54850.86 88888.00 2006-03-27 04:02:50.903 086 15787.76 7.30 54850.83 88888.00 2006-03-27 04:02:51.403 086 15787.75 7.21 54850.93 88888.00 2006-03-27 04:02:51.903 086 15787.75 7.32 54850.87 88888.00 2006-03-27 04:02:52.403 086 15787.73 7.30 54850.87 88888.00 2006-03-27 04:02:52.903 086 15787.81 7.27 54850.78 88888.00 2006-03-27 04:02:53.403 086 15787.83 7.28 54850.83 88888.00 2006-03-27 04:02:53.903 086 15787.78 7.32 54850.97 88888.00 2006-03-27 04:02:54.403 086 15787.77 7.27 54850.91 88888.00 2006-03-27 04:02:54.903 086 15787.68 7.27 54850.78 88888.00 2006-03-27 04:02:55.403 086 15787.74 7.32 54850.87 88888.00 2006-03-27 04:02:55.903 086 15787.81 7.35 54850.90 88888.00 2006-03-27 04:02:56.403 086 15787.84 7.36 54850.85 88888.00 2006-03-27 04:02:56.903 086 15787.80 7.40 54850.82 88888.00 2006-03-27 04:02:57.403 086 15787.85 7.48 54850.84 88888.00 2006-03-27 04:02:57.903 086 15787.88 7.46 54850.90 88888.00 2006-03-27 04:02:58.403 086 15787.86 7.43 54850.99 88888.00 2006-03-27 04:02:58.903 086 15787.75 7.39 54850.98 88888.00 2006-03-27 04:02:59.403 086 15787.74 7.30 54850.91 88888.00 2006-03-27 04:02:59.903 086 15787.75 7.25 54850.86 88888.00 2006-03-27 04:03:00.403 086 15787.73 7.26 54850.95 88888.00 2006-03-27 04:03:00.903 086 15787.77 7.30 54850.84 88888.00 2006-03-27 04:03:01.403 086 15787.77 7.32 54850.73 88888.00 2006-03-27 04:03:01.903 086 15787.83 7.31 54850.72 88888.00 2006-03-27 04:03:02.403 086 15787.70 7.39 54850.69 88888.00 2006-03-27 04:03:02.903 086 15787.73 7.39 54850.71 88888.00 2006-03-27 04:03:03.403 086 15787.73 7.41 54850.86 88888.00 2006-03-27 04:03:03.903 086 15787.67 7.39 54850.93 88888.00 2006-03-27 04:03:04.403 086 15787.67 7.31 54850.90 88888.00 2006-03-27 04:03:04.903 086 15787.81 7.28 54850.74 88888.00 2006-03-27 04:03:05.403 086 15787.80 7.27 54850.75 88888.00 2006-03-27 04:03:05.903 086 15787.80 7.28 54850.79 88888.00 2006-03-27 04:03:06.403 086 15787.76 7.29 54850.74 88888.00 2006-03-27 04:03:06.903 086 15787.74 7.28 54850.82 88888.00 2006-03-27 04:03:07.403 086 15787.89 7.35 54850.83 88888.00 2006-03-27 04:03:07.903 086 15787.99 7.35 54850.82 88888.00 2006-03-27 04:03:08.403 086 15787.96 7.31 54850.86 88888.00 2006-03-27 04:03:08.903 086 15787.81 7.31 54850.84 88888.00 2006-03-27 04:03:09.403 086 15787.76 7.23 54850.90 88888.00 2006-03-27 04:03:09.903 086 15787.85 7.25 54850.94 88888.00 2006-03-27 04:03:10.403 086 15787.90 7.35 54850.74 88888.00 2006-03-27 04:03:10.903 086 15787.85 7.42 54850.75 88888.00 2006-03-27 04:03:11.403 086 15787.97 7.48 54850.71 88888.00 2006-03-27 04:03:11.903 086 15787.87 7.51 54850.78 88888.00 2006-03-27 04:03:12.403 086 15787.94 7.46 54850.79 88888.00 2006-03-27 04:03:12.903 086 15788.00 7.40 54850.83 88888.00 2006-03-27 04:03:13.403 086 15787.95 7.35 54850.85 88888.00 2006-03-27 04:03:13.903 086 15787.95 7.37 54850.87 88888.00 2006-03-27 04:03:14.403 086 15787.96 7.35 54850.83 88888.00 2006-03-27 04:03:14.903 086 15787.96 7.32 54850.84 88888.00 2006-03-27 04:03:15.403 086 15787.89 7.23 54850.78 88888.00 2006-03-27 04:03:15.903 086 15787.88 7.14 54850.84 88888.00 2006-03-27 04:03:16.403 086 15787.90 7.22 54850.76 88888.00 2006-03-27 04:03:16.903 086 15787.97 7.25 54850.74 88888.00 2006-03-27 04:03:17.403 086 15788.00 7.29 54850.82 88888.00 2006-03-27 04:03:17.903 086 15787.93 7.41 54850.94 88888.00 2006-03-27 04:03:18.403 086 15787.96 7.35 54850.95 88888.00 2006-03-27 04:03:18.903 086 15788.00 7.27 54850.82 88888.00 2006-03-27 04:03:19.403 086 15787.97 7.26 54850.87 88888.00 2006-03-27 04:03:19.903 086 15787.89 7.31 54850.90 88888.00 2006-03-27 04:03:20.403 086 15787.86 7.40 54850.86 88888.00 2006-03-27 04:03:20.903 086 15787.97 7.40 54850.79 88888.00 2006-03-27 04:03:21.403 086 15788.01 7.35 54850.89 88888.00 2006-03-27 04:03:21.903 086 15788.02 7.27 54850.84 88888.00 2006-03-27 04:03:22.403 086 15787.89 7.19 54850.78 88888.00 2006-03-27 04:03:22.903 086 15787.77 7.15 54850.78 88888.00 2006-03-27 04:03:23.403 086 15787.96 7.14 54850.83 88888.00 2006-03-27 04:03:23.903 086 15787.93 7.16 54850.83 88888.00 2006-03-27 04:03:24.403 086 15787.84 7.19 54850.85 88888.00 2006-03-27 04:03:24.903 086 15787.89 7.22 54850.88 88888.00 2006-03-27 04:03:25.403 086 15787.99 7.22 54850.96 88888.00 2006-03-27 04:03:25.903 086 15787.96 7.13 54850.94 88888.00 2006-03-27 04:03:26.403 086 15787.86 7.07 54850.83 88888.00 2006-03-27 04:03:26.903 086 15787.96 7.04 54850.86 88888.00 2006-03-27 04:03:27.403 086 15787.93 7.11 54850.82 88888.00 2006-03-27 04:03:27.903 086 15787.94 7.06 54850.88 88888.00 2006-03-27 04:03:28.403 086 15787.88 7.09 54850.77 88888.00 2006-03-27 04:03:28.903 086 15787.85 7.16 54850.80 88888.00 2006-03-27 04:03:29.403 086 15787.88 7.15 54850.85 88888.00 2006-03-27 04:03:29.903 086 15787.97 7.18 54850.91 88888.00 2006-03-27 04:03:30.403 086 15787.89 7.26 54850.97 88888.00 2006-03-27 04:03:30.903 086 15787.74 7.28 54850.96 88888.00 2006-03-27 04:03:31.403 086 15787.67 7.24 54850.87 88888.00 2006-03-27 04:03:31.903 086 15787.60 7.28 54850.96 88888.00 2006-03-27 04:03:32.403 086 15787.66 7.23 54850.97 88888.00 2006-03-27 04:03:32.903 086 15787.57 7.21 54850.82 88888.00 2006-03-27 04:03:33.403 086 15787.54 7.25 54850.86 88888.00 2006-03-27 04:03:33.903 086 15787.55 7.12 54850.84 88888.00 2006-03-27 04:03:34.403 086 15787.57 7.11 54850.79 88888.00 2006-03-27 04:03:34.903 086 15787.65 7.09 54850.77 88888.00 2006-03-27 04:03:35.403 086 15787.70 7.15 54850.77 88888.00 2006-03-27 04:03:35.903 086 15787.79 7.15 54850.85 88888.00 2006-03-27 04:03:36.403 086 15787.80 7.14 54850.79 88888.00 2006-03-27 04:03:36.903 086 15787.86 7.11 54850.68 88888.00 2006-03-27 04:03:37.403 086 15787.91 7.10 54850.71 88888.00 2006-03-27 04:03:37.903 086 15787.95 7.05 54850.66 88888.00 2006-03-27 04:03:38.403 086 15787.93 6.94 54850.68 88888.00 2006-03-27 04:03:38.903 086 15787.89 6.93 54850.74 88888.00 2006-03-27 04:03:39.403 086 15787.90 6.94 54850.78 88888.00 2006-03-27 04:03:39.903 086 15787.87 7.06 54850.82 88888.00 2006-03-27 04:03:40.403 086 15787.77 7.14 54850.86 88888.00 2006-03-27 04:03:40.903 086 15787.75 7.10 54850.85 88888.00 2006-03-27 04:03:41.403 086 15787.73 6.91 54850.76 88888.00 2006-03-27 04:03:41.903 086 15787.84 6.89 54850.79 88888.00 2006-03-27 04:03:42.403 086 15787.85 6.98 54850.80 88888.00 2006-03-27 04:03:42.903 086 15787.79 6.93 54850.79 88888.00 2006-03-27 04:03:43.403 086 15787.78 6.93 54850.83 88888.00 2006-03-27 04:03:43.903 086 15787.87 6.95 54850.88 88888.00 2006-03-27 04:03:44.403 086 15787.90 7.10 54850.83 88888.00 2006-03-27 04:03:44.903 086 15787.81 7.03 54850.90 88888.00 2006-03-27 04:03:45.403 086 15787.86 7.01 54850.89 88888.00 2006-03-27 04:03:45.903 086 15787.78 7.04 54850.99 88888.00 2006-03-27 04:03:46.403 086 15787.75 7.06 54851.02 88888.00 2006-03-27 04:03:46.903 086 15787.87 7.00 54850.94 88888.00 2006-03-27 04:03:47.403 086 15787.94 7.16 54850.79 88888.00 2006-03-27 04:03:47.903 086 15787.83 7.23 54850.80 88888.00 2006-03-27 04:03:48.403 086 15787.65 7.10 54850.87 88888.00 2006-03-27 04:03:48.903 086 15787.62 7.10 54850.88 88888.00 2006-03-27 04:03:49.403 086 15787.62 7.02 54850.76 88888.00 2006-03-27 04:03:49.903 086 15787.55 7.00 54850.71 88888.00 2006-03-27 04:03:50.403 086 15787.62 7.07 54850.67 88888.00 2006-03-27 04:03:50.903 086 15787.62 7.03 54850.63 88888.00 2006-03-27 04:03:51.403 086 15787.54 6.95 54850.73 88888.00 2006-03-27 04:03:51.903 086 15787.44 6.95 54850.74 88888.00 2006-03-27 04:03:52.403 086 15787.50 6.98 54850.64 88888.00 2006-03-27 04:03:52.903 086 15787.55 7.03 54850.62 88888.00 2006-03-27 04:03:53.403 086 15787.50 7.04 54850.69 88888.00 2006-03-27 04:03:53.903 086 15787.49 7.05 54850.68 88888.00 2006-03-27 04:03:54.403 086 15787.38 7.09 54850.74 88888.00 2006-03-27 04:03:54.903 086 15787.36 7.10 54850.86 88888.00 2006-03-27 04:03:55.403 086 15787.57 7.11 54850.90 88888.00 2006-03-27 04:03:55.903 086 15787.68 7.10 54850.84 88888.00 2006-03-27 04:03:56.403 086 15787.67 7.06 54850.77 88888.00 2006-03-27 04:03:56.903 086 15787.66 7.05 54850.58 88888.00 2006-03-27 04:03:57.403 086 15787.60 7.10 54850.65 88888.00 2006-03-27 04:03:57.903 086 15787.48 7.12 54850.82 88888.00 2006-03-27 04:03:58.403 086 15787.32 7.12 54850.82 88888.00 2006-03-27 04:03:58.903 086 15787.17 7.06 54850.59 88888.00 2006-03-27 04:03:59.403 086 15787.28 7.17 54850.48 88888.00 2006-03-27 04:03:59.903 086 15787.43 7.15 54850.50 88888.00 2006-03-27 04:04:00.403 086 15787.26 6.95 54850.41 88888.00 2006-03-27 04:04:00.903 086 15787.17 6.61 54850.10 88888.00 2006-03-27 04:04:01.403 086 15787.86 6.06 54849.56 88888.00 2006-03-27 04:04:01.903 086 15788.98 6.23 54849.39 88888.00 2006-03-27 04:04:02.403 086 15788.90 7.06 54849.77 88888.00 2006-03-27 04:04:02.903 086 15788.18 7.40 54850.12 88888.00 2006-03-27 04:04:03.403 086 15787.80 7.26 54850.46 88888.00 2006-03-27 04:04:03.903 086 15787.63 7.11 54850.56 88888.00 2006-03-27 04:04:04.403 086 15787.59 7.03 54850.57 88888.00 2006-03-27 04:04:04.903 086 15787.53 6.93 54850.58 88888.00 2006-03-27 04:04:05.403 086 15787.50 6.92 54850.80 88888.00 2006-03-27 04:04:05.903 086 15787.48 6.89 54850.89 88888.00 2006-03-27 04:04:06.403 086 15787.55 6.88 54850.72 88888.00 2006-03-27 04:04:06.903 086 15787.57 6.88 54850.71 88888.00 2006-03-27 04:04:07.403 086 15787.48 6.85 54850.72 88888.00 2006-03-27 04:04:07.903 086 15787.37 6.77 54850.68 88888.00 2006-03-27 04:04:08.403 086 15787.39 6.70 54850.83 88888.00 2006-03-27 04:04:08.903 086 15787.36 6.74 54850.83 88888.00 2006-03-27 04:04:09.403 086 15787.35 6.80 54850.76 88888.00 2006-03-27 04:04:09.903 086 15787.29 6.70 54850.64 88888.00 2006-03-27 04:04:10.403 086 15787.34 6.73 54850.63 88888.00 2006-03-27 04:04:10.903 086 15787.44 6.73 54850.75 88888.00 2006-03-27 04:04:11.403 086 15787.46 6.81 54850.71 88888.00 2006-03-27 04:04:11.903 086 15787.42 6.89 54850.62 88888.00 2006-03-27 04:04:12.403 086 15787.35 6.93 54850.73 88888.00 2006-03-27 04:04:12.903 086 15787.33 6.99 54850.83 88888.00 2006-03-27 04:04:13.403 086 15787.28 6.93 54850.77 88888.00 2006-03-27 04:04:13.903 086 15787.32 6.91 54850.73 88888.00 2006-03-27 04:04:14.403 086 15787.37 7.00 54850.71 88888.00 2006-03-27 04:04:14.903 086 15787.35 6.91 54850.69 88888.00 2006-03-27 04:04:15.403 086 15787.31 6.90 54850.58 88888.00 2006-03-27 04:04:15.903 086 15787.34 6.91 54850.69 88888.00 2006-03-27 04:04:16.403 086 15787.18 6.78 54850.73 88888.00 2006-03-27 04:04:16.903 086 15787.04 6.77 54850.62 88888.00 2006-03-27 04:04:17.403 086 15787.14 6.76 54850.69 88888.00 2006-03-27 04:04:17.903 086 15787.31 6.84 54850.72 88888.00 2006-03-27 04:04:18.403 086 15787.37 6.84 54850.59 88888.00 2006-03-27 04:04:18.903 086 15787.34 6.88 54850.57 88888.00 2006-03-27 04:04:19.403 086 15787.45 6.85 54850.66 88888.00 2006-03-27 04:04:19.903 086 15787.29 6.86 54850.72 88888.00 2006-03-27 04:04:20.403 086 15787.27 6.94 54850.66 88888.00 2006-03-27 04:04:20.903 086 15787.17 6.98 54850.66 88888.00 2006-03-27 04:04:21.403 086 15787.31 6.95 54850.71 88888.00 2006-03-27 04:04:21.903 086 15787.33 7.00 54850.58 88888.00 2006-03-27 04:04:22.403 086 15787.34 7.06 54850.53 88888.00 2006-03-27 04:04:22.903 086 15787.40 7.06 54850.53 88888.00 2006-03-27 04:04:23.403 086 15787.29 7.15 54850.47 88888.00 2006-03-27 04:04:23.903 086 15787.31 7.07 54850.54 88888.00 2006-03-27 04:04:24.403 086 15787.38 7.02 54850.57 88888.00 2006-03-27 04:04:24.903 086 15787.42 6.97 54850.58 88888.00 2006-03-27 04:04:25.403 086 15787.47 6.93 54850.55 88888.00 2006-03-27 04:04:25.903 086 15787.45 6.99 54850.54 88888.00 2006-03-27 04:04:26.403 086 15787.37 6.98 54850.55 88888.00 2006-03-27 04:04:26.903 086 15787.36 6.94 54850.55 88888.00 2006-03-27 04:04:27.403 086 15787.46 6.94 54850.55 88888.00 2006-03-27 04:04:27.903 086 15787.44 6.97 54850.58 88888.00 2006-03-27 04:04:28.403 086 15787.43 7.01 54850.54 88888.00 2006-03-27 04:04:28.903 086 15787.42 7.06 54850.51 88888.00 2006-03-27 04:04:29.403 086 15787.49 6.99 54850.59 88888.00 2006-03-27 04:04:29.903 086 15787.47 7.00 54850.77 88888.00 2006-03-27 04:04:30.403 086 15787.35 6.95 54850.67 88888.00 2006-03-27 04:04:30.903 086 15787.32 6.99 54850.53 88888.00 2006-03-27 04:04:31.403 086 15787.34 7.03 54850.44 88888.00 2006-03-27 04:04:31.903 086 15787.26 6.99 54850.53 88888.00 2006-03-27 04:04:32.403 086 15787.32 7.01 54850.67 88888.00 2006-03-27 04:04:32.903 086 15787.43 7.04 54850.67 88888.00 2006-03-27 04:04:33.403 086 15787.42 7.07 54850.58 88888.00 2006-03-27 04:04:33.903 086 15787.43 7.01 54850.48 88888.00 2006-03-27 04:04:34.403 086 15787.38 6.95 54850.39 88888.00 2006-03-27 04:04:34.903 086 15787.53 6.99 54850.44 88888.00 2006-03-27 04:04:35.403 086 15787.40 6.94 54850.45 88888.00 2006-03-27 04:04:35.903 086 15787.36 7.01 54850.46 88888.00 2006-03-27 04:04:36.403 086 15787.44 6.93 54850.51 88888.00 2006-03-27 04:04:36.903 086 15787.42 7.02 54850.47 88888.00 2006-03-27 04:04:37.403 086 15787.52 7.05 54850.47 88888.00 2006-03-27 04:04:37.903 086 15787.52 7.02 54850.41 88888.00 2006-03-27 04:04:38.403 086 15787.49 6.95 54850.40 88888.00 2006-03-27 04:04:38.903 086 15787.55 7.01 54850.37 88888.00 2006-03-27 04:04:39.403 086 15787.57 6.94 54850.45 88888.00 2006-03-27 04:04:39.903 086 15787.55 6.92 54850.31 88888.00 2006-03-27 04:04:40.403 086 15787.49 6.95 54850.39 88888.00 2006-03-27 04:04:40.903 086 15787.56 6.91 54850.30 88888.00 2006-03-27 04:04:41.403 086 15787.62 6.90 54850.29 88888.00 2006-03-27 04:04:41.903 086 15787.53 6.88 54850.35 88888.00 2006-03-27 04:04:42.403 086 15787.43 6.90 54850.39 88888.00 2006-03-27 04:04:42.903 086 15787.38 6.88 54850.24 88888.00 2006-03-27 04:04:43.403 086 15787.37 6.89 54850.29 88888.00 2006-03-27 04:04:43.903 086 15787.38 6.87 54850.40 88888.00 2006-03-27 04:04:44.403 086 15787.52 6.82 54850.37 88888.00 2006-03-27 04:04:44.903 086 15787.60 6.80 54850.25 88888.00 2006-03-27 04:04:45.403 086 15787.68 6.84 54850.26 88888.00 2006-03-27 04:04:45.903 086 15787.66 6.73 54850.18 88888.00 2006-03-27 04:04:46.403 086 15787.60 6.73 54850.29 88888.00 2006-03-27 04:04:46.903 086 15787.55 6.84 54850.23 88888.00 2006-03-27 04:04:47.403 086 15787.57 6.86 54850.28 88888.00 2006-03-27 04:04:47.903 086 15787.53 6.85 54850.35 88888.00 2006-03-27 04:04:48.403 086 15787.60 6.89 54850.36 88888.00 2006-03-27 04:04:48.903 086 15787.57 6.89 54850.40 88888.00 2006-03-27 04:04:49.403 086 15787.57 6.86 54850.41 88888.00 2006-03-27 04:04:49.903 086 15787.52 6.84 54850.35 88888.00 2006-03-27 04:04:50.403 086 15787.40 6.84 54850.23 88888.00 2006-03-27 04:04:50.903 086 15787.37 6.80 54850.20 88888.00 2006-03-27 04:04:51.403 086 15787.32 6.76 54850.15 88888.00 2006-03-27 04:04:51.903 086 15787.43 6.77 54850.21 88888.00 2006-03-27 04:04:52.403 086 15787.40 6.75 54850.29 88888.00 2006-03-27 04:04:52.903 086 15787.42 6.70 54850.21 88888.00 2006-03-27 04:04:53.403 086 15787.42 6.62 54850.18 88888.00 2006-03-27 04:04:53.903 086 15787.46 6.64 54850.21 88888.00 2006-03-27 04:04:54.403 086 15787.38 6.77 54850.37 88888.00 2006-03-27 04:04:54.903 086 15787.35 6.80 54850.36 88888.00 2006-03-27 04:04:55.403 086 15787.44 6.73 54850.37 88888.00 2006-03-27 04:04:55.903 086 15787.45 6.64 54850.33 88888.00 2006-03-27 04:04:56.403 086 15787.50 6.62 54850.37 88888.00 2006-03-27 04:04:56.903 086 15787.62 6.66 54850.26 88888.00 2006-03-27 04:04:57.403 086 15787.64 6.61 54850.15 88888.00 2006-03-27 04:04:57.903 086 15787.63 6.56 54850.18 88888.00 2006-03-27 04:04:58.403 086 15787.50 6.69 54850.24 88888.00 2006-03-27 04:04:58.903 086 15787.42 6.67 54850.23 88888.00 2006-03-27 04:04:59.403 086 15787.56 6.68 54850.25 88888.00 2006-03-27 04:04:59.903 086 15787.57 6.62 54850.24 88888.00 2006-03-27 04:05:00.403 086 15787.55 6.61 54850.25 88888.00 2006-03-27 04:05:00.903 086 15787.64 6.57 54850.34 88888.00 2006-03-27 04:05:01.403 086 15787.64 6.60 54850.34 88888.00 2006-03-27 04:05:01.903 086 15787.55 6.69 54850.25 88888.00 2006-03-27 04:05:02.403 086 15787.49 6.65 54850.24 88888.00 2006-03-27 04:05:02.903 086 15787.64 6.60 54850.26 88888.00 2006-03-27 04:05:03.403 086 15787.69 6.53 54850.24 88888.00 2006-03-27 04:05:03.903 086 15787.77 6.56 54850.26 88888.00 2006-03-27 04:05:04.403 086 15787.81 6.53 54850.23 88888.00 2006-03-27 04:05:04.903 086 15787.74 6.66 54850.19 88888.00 2006-03-27 04:05:05.403 086 15787.64 6.60 54850.31 88888.00 2006-03-27 04:05:05.903 086 15787.62 6.44 54850.25 88888.00 2006-03-27 04:05:06.403 086 15787.67 6.50 54850.29 88888.00 2006-03-27 04:05:06.903 086 15787.73 6.55 54850.31 88888.00 2006-03-27 04:05:07.403 086 15787.60 6.51 54850.23 88888.00 2006-03-27 04:05:07.903 086 15787.63 6.41 54850.08 88888.00 2006-03-27 04:05:08.403 086 15787.63 6.54 54850.00 88888.00 2006-03-27 04:05:08.903 086 15787.56 6.58 54850.09 88888.00 2006-03-27 04:05:09.403 086 15787.58 6.57 54850.11 88888.00 2006-03-27 04:05:09.903 086 15787.66 6.53 54850.01 88888.00 2006-03-27 04:05:10.403 086 15787.58 6.46 54850.11 88888.00 2006-03-27 04:05:10.903 086 15787.49 6.42 54850.11 88888.00 2006-03-27 04:05:11.400 086 15787.55 6.42 54850.02 88888.00 2006-03-27 04:05:11.900 086 15787.55 6.32 54849.92 88888.00 2006-03-27 04:05:12.400 086 15787.56 6.35 54850.03 88888.00 2006-03-27 04:05:12.900 086 15787.60 6.42 54850.16 88888.00 2006-03-27 04:05:13.400 086 15787.68 6.40 54850.12 88888.00 2006-03-27 04:05:13.900 086 15787.64 6.35 54850.12 88888.00 2006-03-27 04:05:14.400 086 15787.58 6.32 54850.22 88888.00 2006-03-27 04:05:14.900 086 15787.56 6.35 54850.19 88888.00 2006-03-27 04:05:15.400 086 15787.59 6.31 54850.14 88888.00 2006-03-27 04:05:15.900 086 15787.56 6.28 54850.08 88888.00 2006-03-27 04:05:16.400 086 15787.48 6.31 54850.21 88888.00 2006-03-27 04:05:16.900 086 15787.47 6.32 54850.12 88888.00 2006-03-27 04:05:17.400 086 15787.38 6.41 54850.07 88888.00 2006-03-27 04:05:17.900 086 15787.43 6.44 54850.14 88888.00 2006-03-27 04:05:18.400 086 15787.44 6.39 54850.11 88888.00 2006-03-27 04:05:18.900 086 15787.42 6.33 54850.23 88888.00 2006-03-27 04:05:19.400 086 15787.54 6.27 54850.15 88888.00 2006-03-27 04:05:19.900 086 15787.53 6.27 54850.02 88888.00 2006-03-27 04:05:20.400 086 15787.31 6.23 54850.03 88888.00 2006-03-27 04:05:20.900 086 15787.40 6.23 54850.12 88888.00 2006-03-27 04:05:21.400 086 15787.47 6.32 54850.13 88888.00 2006-03-27 04:05:21.900 086 15787.59 6.29 54850.03 88888.00 2006-03-27 04:05:22.400 086 15787.58 6.14 54849.98 88888.00 2006-03-27 04:05:22.900 086 15787.54 6.11 54849.98 88888.00 2006-03-27 04:05:23.400 086 15787.53 6.27 54850.00 88888.00 2006-03-27 04:05:23.900 086 15787.58 6.25 54849.97 88888.00 2006-03-27 04:05:24.400 086 15787.46 6.20 54849.98 88888.00 2006-03-27 04:05:24.900 086 15787.50 6.16 54850.04 88888.00 2006-03-27 04:05:25.400 086 15787.52 6.17 54850.09 88888.00 2006-03-27 04:05:25.900 086 15787.42 6.26 54850.11 88888.00 2006-03-27 04:05:26.400 086 15787.42 6.35 54850.11 88888.00 2006-03-27 04:05:26.900 086 15787.58 6.37 54850.22 88888.00 2006-03-27 04:05:27.400 086 15787.62 6.37 54850.14 88888.00 2006-03-27 04:05:27.900 086 15787.50 6.32 54849.97 88888.00 2006-03-27 04:05:28.400 086 15787.53 6.35 54849.87 88888.00 2006-03-27 04:05:28.900 086 15787.49 6.32 54849.85 88888.00 2006-03-27 04:05:29.400 086 15787.46 6.32 54849.87 88888.00 2006-03-27 04:05:29.900 086 15787.37 6.31 54849.81 88888.00 2006-03-27 04:05:30.400 086 15787.39 6.23 54849.66 88888.00 2006-03-27 04:05:30.900 086 15787.46 6.17 54849.60 88888.00 2006-03-27 04:05:31.400 086 15787.46 6.28 54849.72 88888.00 2006-03-27 04:05:31.900 086 15787.43 6.38 54849.75 88888.00 2006-03-27 04:05:32.400 086 15787.47 6.35 54849.83 88888.00 2006-03-27 04:05:32.900 086 15787.48 6.35 54849.93 88888.00 2006-03-27 04:05:33.400 086 15787.46 6.21 54849.89 88888.00 2006-03-27 04:05:33.900 086 15787.43 6.19 54849.82 88888.00 2006-03-27 04:05:34.400 086 15787.50 6.18 54849.89 88888.00 2006-03-27 04:05:34.900 086 15787.40 6.20 54849.99 88888.00 2006-03-27 04:05:35.400 086 15787.46 6.19 54849.91 88888.00 2006-03-27 04:05:35.900 086 15787.54 6.18 54849.79 88888.00 2006-03-27 04:05:36.400 086 15787.47 6.19 54849.87 88888.00 2006-03-27 04:05:36.900 086 15787.32 6.18 54850.01 88888.00 2006-03-27 04:05:37.400 086 15787.40 6.15 54849.96 88888.00 2006-03-27 04:05:37.900 086 15787.48 6.18 54849.85 88888.00 2006-03-27 04:05:38.400 086 15787.45 6.18 54849.86 88888.00 2006-03-27 04:05:38.900 086 15787.43 6.33 54849.96 88888.00 2006-03-27 04:05:39.400 086 15787.43 6.39 54849.89 88888.00 2006-03-27 04:05:39.900 086 15787.32 6.36 54849.94 88888.00 2006-03-27 04:05:40.400 086 15787.38 6.36 54849.89 88888.00 2006-03-27 04:05:40.900 086 15787.39 6.33 54849.90 88888.00 2006-03-27 04:05:41.400 086 15787.40 6.32 54849.87 88888.00 2006-03-27 04:05:41.900 086 15787.38 6.25 54849.72 88888.00 2006-03-27 04:05:42.400 086 15787.47 6.29 54849.70 88888.00 2006-03-27 04:05:42.900 086 15787.38 6.33 54849.82 88888.00 2006-03-27 04:05:43.400 086 15787.36 6.40 54849.97 88888.00 2006-03-27 04:05:43.900 086 15787.43 6.36 54850.07 88888.00 2006-03-27 04:05:44.400 086 15787.46 6.33 54849.93 88888.00 2006-03-27 04:05:44.900 086 15787.47 6.36 54850.01 88888.00 2006-03-27 04:05:45.400 086 15787.44 6.31 54849.97 88888.00 2006-03-27 04:05:45.900 086 15787.44 6.33 54849.88 88888.00 2006-03-27 04:05:46.400 086 15787.43 6.43 54849.80 88888.00 2006-03-27 04:05:46.900 086 15787.43 6.43 54849.76 88888.00 2006-03-27 04:05:47.400 086 15787.42 6.38 54849.66 88888.00 2006-03-27 04:05:47.900 086 15787.40 6.26 54849.55 88888.00 2006-03-27 04:05:48.400 086 15787.43 6.15 54849.62 88888.00 2006-03-27 04:05:48.900 086 15787.46 6.09 54849.65 88888.00 2006-03-27 04:05:49.400 086 15787.32 6.14 54849.69 88888.00 2006-03-27 04:05:49.900 086 15787.35 6.17 54849.66 88888.00 2006-03-27 04:05:50.400 086 15787.33 6.21 54849.77 88888.00 2006-03-27 04:05:50.900 086 15787.25 6.11 54849.71 88888.00 2006-03-27 04:05:51.400 086 15787.17 6.08 54849.75 88888.00 2006-03-27 04:05:51.900 086 15787.12 6.12 54849.71 88888.00 2006-03-27 04:05:52.400 086 15787.03 6.07 54849.68 88888.00 2006-03-27 04:05:52.900 086 15787.13 6.06 54849.68 88888.00 2006-03-27 04:05:53.400 086 15787.23 6.13 54849.80 88888.00 2006-03-27 04:05:53.900 086 15787.21 6.13 54849.75 88888.00 2006-03-27 04:05:54.400 086 15787.09 6.23 54849.76 88888.00 2006-03-27 04:05:54.900 086 15787.15 6.17 54849.69 88888.00 2006-03-27 04:05:55.400 086 15787.21 6.16 54849.62 88888.00 2006-03-27 04:05:55.900 086 15787.23 6.26 54849.59 88888.00 2006-03-27 04:05:56.400 086 15787.16 6.19 54849.55 88888.00 2006-03-27 04:05:56.900 086 15787.08 6.09 54849.49 88888.00 2006-03-27 04:05:57.400 086 15787.01 6.08 54849.62 88888.00 2006-03-27 04:05:57.900 086 15787.03 6.14 54849.61 88888.00 2006-03-27 04:05:58.400 086 15787.03 6.12 54849.57 88888.00 2006-03-27 04:05:58.900 086 15787.06 6.21 54849.65 88888.00 2006-03-27 04:05:59.400 086 15787.09 6.28 54849.66 88888.00 2006-03-27 04:05:59.900 086 15787.14 6.26 54849.58 88888.00 2006-03-27 04:06:00.400 086 15787.17 6.26 54849.57 88888.00 2006-03-27 04:06:00.900 086 15787.14 6.31 54849.55 88888.00 2006-03-27 04:06:01.400 086 15787.01 6.25 54849.47 88888.00 2006-03-27 04:06:01.900 086 15786.88 6.16 54849.46 88888.00 2006-03-27 04:06:02.400 086 15786.88 6.13 54849.62 88888.00 2006-03-27 04:06:02.900 086 15786.95 6.09 54849.57 88888.00 2006-03-27 04:06:03.400 086 15787.08 6.13 54849.39 88888.00 2006-03-27 04:06:03.900 086 15787.22 6.15 54849.40 88888.00 2006-03-27 04:06:04.400 086 15787.16 6.08 54849.35 88888.00 2006-03-27 04:06:04.900 086 15787.08 6.08 54849.22 88888.00 2006-03-27 04:06:05.400 086 15787.03 6.15 54849.24 88888.00 2006-03-27 04:06:05.900 086 15787.03 6.15 54849.23 88888.00 2006-03-27 04:06:06.400 086 15787.02 6.13 54849.27 88888.00 2006-03-27 04:06:06.900 086 15786.97 6.05 54849.31 88888.00 2006-03-27 04:06:07.400 086 15787.07 6.03 54849.24 88888.00 2006-03-27 04:06:07.900 086 15787.11 6.04 54849.21 88888.00 2006-03-27 04:06:08.400 086 15787.11 6.05 54849.21 88888.00 2006-03-27 04:06:08.900 086 15787.01 6.04 54849.22 88888.00 2006-03-27 04:06:09.400 086 15787.03 6.21 54849.36 88888.00 2006-03-27 04:06:09.900 086 15787.02 6.38 54849.34 88888.00 2006-03-27 04:06:10.400 086 15786.96 6.33 54849.22 88888.00 2006-03-27 04:06:10.900 086 15786.93 6.32 54849.27 88888.00 2006-03-27 04:06:11.400 086 15786.85 6.29 54849.29 88888.00 2006-03-27 04:06:11.900 086 15786.92 6.33 54849.29 88888.00 2006-03-27 04:06:12.400 086 15786.81 6.31 54849.31 88888.00 2006-03-27 04:06:12.900 086 15786.86 6.25 54849.28 88888.00 2006-03-27 04:06:13.400 086 15786.96 6.29 54849.27 88888.00 2006-03-27 04:06:13.900 086 15786.86 6.21 54849.27 88888.00 2006-03-27 04:06:14.400 086 15786.78 6.16 54849.13 88888.00 2006-03-27 04:06:14.900 086 15786.78 6.15 54849.16 88888.00 2006-03-27 04:06:15.400 086 15786.93 6.15 54849.19 88888.00 2006-03-27 04:06:15.900 086 15786.92 6.09 54849.26 88888.00 2006-03-27 04:06:16.400 086 15786.87 6.12 54849.33 88888.00 2006-03-27 04:06:16.900 086 15786.78 6.20 54849.31 88888.00 2006-03-27 04:06:17.400 086 15786.81 6.20 54849.24 88888.00 2006-03-27 04:06:17.900 086 15786.72 6.24 54849.18 88888.00 2006-03-27 04:06:18.400 086 15786.57 6.28 54849.17 88888.00 2006-03-27 04:06:18.900 086 15786.51 6.16 54849.31 88888.00 2006-03-27 04:06:19.400 086 15786.47 6.16 54849.44 88888.00 2006-03-27 04:06:19.900 086 15786.53 6.13 54849.37 88888.00 2006-03-27 04:06:20.400 086 15786.54 6.18 54849.36 88888.00 2006-03-27 04:06:20.900 086 15786.64 6.16 54849.19 88888.00 2006-03-27 04:06:21.400 086 15786.55 6.11 54849.16 88888.00 2006-03-27 04:06:21.900 086 15786.50 6.11 54849.25 88888.00 2006-03-27 04:06:22.400 086 15786.50 6.03 54849.18 88888.00 2006-03-27 04:06:22.900 086 15786.49 6.07 54849.18 88888.00 2006-03-27 04:06:23.400 086 15786.56 6.05 54849.12 88888.00 2006-03-27 04:06:23.900 086 15786.56 6.07 54849.14 88888.00 2006-03-27 04:06:24.400 086 15786.55 6.12 54849.08 88888.00 2006-03-27 04:06:24.900 086 15786.49 6.16 54849.03 88888.00 2006-03-27 04:06:25.400 086 15786.51 6.17 54848.93 88888.00 2006-03-27 04:06:25.900 086 15786.51 6.21 54848.96 88888.00 2006-03-27 04:06:26.400 086 15786.57 6.26 54848.94 88888.00 2006-03-27 04:06:26.900 086 15786.74 6.30 54848.94 88888.00 2006-03-27 04:06:27.400 086 15786.77 6.35 54848.96 88888.00 2006-03-27 04:06:27.900 086 15786.67 6.37 54848.97 88888.00 2006-03-27 04:06:28.400 086 15786.67 6.27 54849.10 88888.00 2006-03-27 04:06:28.900 086 15786.78 6.16 54849.01 88888.00 2006-03-27 04:06:29.400 086 15786.75 6.12 54848.94 88888.00 2006-03-27 04:06:29.900 086 15786.64 6.13 54848.90 88888.00 2006-03-27 04:06:30.400 086 15786.64 6.18 54848.88 88888.00 2006-03-27 04:06:30.900 086 15786.54 6.21 54848.99 88888.00 2006-03-27 04:06:31.400 086 15786.55 6.14 54849.04 88888.00 2006-03-27 04:06:31.900 086 15786.60 6.15 54849.06 88888.00 2006-03-27 04:06:32.400 086 15786.61 6.14 54848.96 88888.00 2006-03-27 04:06:32.900 086 15786.66 6.09 54848.88 88888.00 2006-03-27 04:06:33.400 086 15786.62 6.17 54848.97 88888.00 2006-03-27 04:06:33.900 086 15786.61 6.18 54848.84 88888.00 2006-03-27 04:06:34.400 086 15786.44 6.14 54848.83 88888.00 2006-03-27 04:06:34.900 086 15786.35 6.09 54848.91 88888.00 2006-03-27 04:06:35.400 086 15786.25 6.18 54848.94 88888.00 2006-03-27 04:06:35.900 086 15786.16 6.16 54848.96 88888.00 2006-03-27 04:06:36.400 086 15786.24 6.14 54848.99 88888.00 2006-03-27 04:06:36.900 086 15786.29 6.14 54848.96 88888.00 2006-03-27 04:06:37.400 086 15786.40 6.12 54848.90 88888.00 2006-03-27 04:06:37.900 086 15786.36 6.05 54848.85 88888.00 2006-03-27 04:06:38.400 086 15786.25 6.07 54848.81 88888.00 2006-03-27 04:06:38.900 086 15786.41 6.04 54848.81 88888.00 2006-03-27 04:06:39.400 086 15786.47 5.98 54848.85 88888.00 2006-03-27 04:06:39.900 086 15786.34 5.94 54848.93 88888.00 2006-03-27 04:06:40.400 086 15786.33 5.99 54848.85 88888.00 2006-03-27 04:06:40.900 086 15786.33 6.04 54848.84 88888.00 2006-03-27 04:06:41.400 086 15786.38 6.09 54848.86 88888.00 2006-03-27 04:06:41.900 086 15786.33 6.20 54848.88 88888.00 2006-03-27 04:06:42.400 086 15786.33 6.14 54848.78 88888.00 2006-03-27 04:06:42.900 086 15786.35 6.09 54848.73 88888.00 2006-03-27 04:06:43.400 086 15786.36 6.11 54848.69 88888.00 2006-03-27 04:06:43.900 086 15786.36 6.21 54848.70 88888.00 2006-03-27 04:06:44.400 086 15786.34 6.19 54848.75 88888.00 2006-03-27 04:06:44.900 086 15786.29 6.09 54848.85 88888.00 2006-03-27 04:06:45.400 086 15786.29 5.99 54848.94 88888.00 2006-03-27 04:06:45.900 086 15786.30 6.05 54848.82 88888.00 2006-03-27 04:06:46.400 086 15786.21 6.15 54848.61 88888.00 2006-03-27 04:06:46.900 086 15786.29 6.06 54848.57 88888.00 2006-03-27 04:06:47.400 086 15786.22 6.06 54848.67 88888.00 2006-03-27 04:06:47.900 086 15786.20 6.07 54848.65 88888.00 2006-03-27 04:06:48.400 086 15786.13 6.01 54848.79 88888.00 2006-03-27 04:06:48.900 086 15786.09 5.94 54848.80 88888.00 2006-03-27 04:06:49.400 086 15786.08 5.96 54848.71 88888.00 2006-03-27 04:06:49.900 086 15786.18 5.98 54848.58 88888.00 2006-03-27 04:06:50.400 086 15786.18 6.02 54848.62 88888.00 2006-03-27 04:06:50.900 086 15786.19 6.05 54848.50 88888.00 2006-03-27 04:06:51.400 086 15786.08 5.99 54848.47 88888.00 2006-03-27 04:06:51.900 086 15786.05 5.90 54848.43 88888.00 2006-03-27 04:06:52.400 086 15786.16 5.88 54848.47 88888.00 2006-03-27 04:06:52.900 086 15786.19 5.93 54848.41 88888.00 2006-03-27 04:06:53.400 086 15786.15 5.99 54848.37 88888.00 2006-03-27 04:06:53.900 086 15786.08 6.01 54848.42 88888.00 2006-03-27 04:06:54.400 086 15786.10 6.00 54848.53 88888.00 2006-03-27 04:06:54.900 086 15786.08 6.00 54848.45 88888.00 2006-03-27 04:06:55.400 086 15785.94 5.89 54848.40 88888.00 2006-03-27 04:06:55.900 086 15785.88 5.86 54848.42 88888.00 2006-03-27 04:06:56.400 086 15785.81 5.94 54848.47 88888.00 2006-03-27 04:06:56.900 086 15785.93 6.03 54848.49 88888.00 2006-03-27 04:06:57.400 086 15785.84 6.03 54848.48 88888.00 2006-03-27 04:06:57.900 086 15785.73 5.99 54848.39 88888.00 2006-03-27 04:06:58.400 086 15785.88 6.09 54848.27 88888.00 2006-03-27 04:06:58.900 086 15785.92 6.04 54848.25 88888.00 2006-03-27 04:06:59.400 086 15786.01 6.05 54848.28 88888.00 2006-03-27 04:06:59.900 086 15786.01 6.08 54848.27 88888.00 2006-03-27 04:07:00.400 086 15786.07 5.96 54848.28 88888.00 2006-03-27 04:07:00.900 086 15785.91 6.00 54848.32 88888.00 2006-03-27 04:07:01.400 086 15785.91 6.05 54848.52 88888.00 2006-03-27 04:07:01.900 086 15785.98 6.14 54848.38 88888.00 2006-03-27 04:07:02.400 086 15786.08 6.06 54848.26 88888.00 2006-03-27 04:07:02.900 086 15786.00 5.93 54848.30 88888.00 2006-03-27 04:07:03.400 086 15785.85 5.96 54848.36 88888.00 2006-03-27 04:07:03.900 086 15785.89 6.06 54848.11 88888.00 2006-03-27 04:07:04.400 086 15786.08 6.08 54848.05 88888.00 2006-03-27 04:07:04.900 086 15786.10 6.12 54848.11 88888.00 2006-03-27 04:07:05.400 086 15785.93 6.09 54848.13 88888.00 2006-03-27 04:07:05.900 086 15785.98 6.03 54848.13 88888.00 2006-03-27 04:07:06.400 086 15786.01 6.09 54848.13 88888.00 2006-03-27 04:07:06.900 086 15786.14 6.15 54847.99 88888.00 2006-03-27 04:07:07.400 086 15786.12 6.16 54848.08 88888.00 2006-03-27 04:07:07.900 086 15786.09 6.08 54848.17 88888.00 2006-03-27 04:07:08.400 086 15785.97 6.07 54848.15 88888.00 2006-03-27 04:07:08.900 086 15785.91 6.05 54848.17 88888.00 2006-03-27 04:07:09.400 086 15785.94 6.09 54848.21 88888.00 2006-03-27 04:07:09.900 086 15785.87 6.09 54848.04 88888.00 2006-03-27 04:07:10.400 086 15785.92 6.02 54847.93 88888.00 2006-03-27 04:07:10.900 086 15785.93 5.93 54847.87 88888.00 2006-03-27 04:07:11.400 086 15785.91 5.96 54847.85 88888.00 2006-03-27 04:07:11.900 086 15785.95 5.99 54847.92 88888.00 2006-03-27 04:07:12.400 086 15785.90 6.00 54847.98 88888.00 2006-03-27 04:07:12.900 086 15785.78 5.96 54848.04 88888.00 2006-03-27 04:07:13.400 086 15785.81 6.03 54848.09 88888.00 2006-03-27 04:07:13.900 086 15785.81 6.02 54848.09 88888.00 2006-03-27 04:07:14.400 086 15785.76 6.07 54848.03 88888.00 2006-03-27 04:07:14.900 086 15785.78 6.04 54848.08 88888.00 2006-03-27 04:07:15.400 086 15785.78 6.04 54848.09 88888.00 2006-03-27 04:07:15.900 086 15785.83 5.99 54848.07 88888.00 2006-03-27 04:07:16.400 086 15785.80 5.94 54848.14 88888.00 2006-03-27 04:07:16.900 086 15785.85 6.01 54848.09 88888.00 2006-03-27 04:07:17.400 086 15785.82 6.06 54848.08 88888.00 2006-03-27 04:07:17.900 086 15785.79 5.96 54848.09 88888.00 2006-03-27 04:07:18.400 086 15785.78 5.98 54848.11 88888.00 2006-03-27 04:07:18.900 086 15785.89 5.96 54848.14 88888.00 2006-03-27 04:07:19.400 086 15785.90 5.94 54848.03 88888.00 2006-03-27 04:07:19.900 086 15785.88 6.02 54848.00 88888.00 2006-03-27 04:07:20.400 086 15785.97 6.02 54848.00 88888.00 2006-03-27 04:07:20.900 086 15785.85 5.96 54847.98 88888.00 2006-03-27 04:07:21.400 086 15785.82 6.06 54847.93 88888.00 2006-03-27 04:07:21.900 086 15785.78 6.06 54847.95 88888.00 2006-03-27 04:07:22.400 086 15785.72 6.07 54847.82 88888.00 2006-03-27 04:07:22.900 086 15785.70 6.08 54847.66 88888.00 2006-03-27 04:07:23.400 086 15785.76 6.07 54847.55 88888.00 2006-03-27 04:07:23.900 086 15785.72 6.25 54847.49 88888.00 2006-03-27 04:07:24.400 086 15785.46 6.41 54847.17 88888.00 2006-03-27 04:07:24.900 086 15785.12 6.27 54846.65 88888.00 2006-03-27 04:07:25.400 086 15785.09 5.93 54846.41 88888.00 2006-03-27 04:07:25.900 086 15785.39 5.86 54846.77 88888.00 2006-03-27 04:07:26.400 086 15785.51 5.90 54847.20 88888.00 2006-03-27 04:07:26.900 086 15785.64 5.94 54847.48 88888.00 2006-03-27 04:07:27.400 086 15785.76 5.95 54847.67 88888.00 2006-03-27 04:07:27.900 086 15785.74 5.96 54847.70 88888.00 2006-03-27 04:07:28.400 086 15785.87 6.09 54847.57 88888.00 2006-03-27 04:07:28.900 086 15785.77 6.05 54847.63 88888.00 2006-03-27 04:07:29.400 086 15785.62 6.05 54847.62 88888.00 2006-03-27 04:07:29.900 086 15785.61 6.14 54847.66 88888.00 2006-03-27 04:07:30.400 086 15785.67 6.09 54847.63 88888.00 2006-03-27 04:07:30.900 086 15785.69 6.05 54847.61 88888.00 2006-03-27 04:07:31.400 086 15785.76 5.99 54847.56 88888.00 2006-03-27 04:07:31.900 086 15785.67 6.03 54847.54 88888.00 2006-03-27 04:07:32.400 086 15785.68 6.08 54847.62 88888.00 2006-03-27 04:07:32.900 086 15785.66 6.09 54847.64 88888.00 2006-03-27 04:07:33.400 086 15785.63 6.14 54847.57 88888.00 2006-03-27 04:07:33.900 086 15785.70 6.04 54847.48 88888.00 2006-03-27 04:07:34.400 086 15785.50 6.03 54847.51 88888.00 2006-03-27 04:07:34.900 086 15785.52 6.06 54847.49 88888.00 2006-03-27 04:07:35.400 086 15785.59 6.00 54847.44 88888.00 2006-03-27 04:07:35.900 086 15785.66 6.04 54847.39 88888.00 2006-03-27 04:07:36.400 086 15785.64 6.02 54847.33 88888.00 2006-03-27 04:07:36.900 086 15785.68 5.96 54847.28 88888.00 2006-03-27 04:07:37.400 086 15785.69 5.88 54847.22 88888.00 2006-03-27 04:07:37.900 086 15785.63 5.91 54847.29 88888.00 2006-03-27 04:07:38.400 086 15785.62 5.94 54847.32 88888.00 2006-03-27 04:07:38.900 086 15785.61 5.93 54847.30 88888.00 2006-03-27 04:07:39.400 086 15785.59 5.95 54847.22 88888.00 2006-03-27 04:07:39.900 086 15785.58 5.95 54847.31 88888.00 2006-03-27 04:07:40.400 086 15785.66 6.01 54847.43 88888.00 2006-03-27 04:07:40.900 086 15785.71 5.94 54847.34 88888.00 2006-03-27 04:07:41.400 086 15785.63 5.94 54847.39 88888.00 2006-03-27 04:07:41.900 086 15785.58 5.93 54847.51 88888.00 2006-03-27 04:07:42.400 086 15785.66 5.93 54847.52 88888.00 2006-03-27 04:07:42.900 086 15785.69 5.86 54847.44 88888.00 2006-03-27 04:07:43.400 086 15785.63 5.88 54847.48 88888.00 2006-03-27 04:07:43.900 086 15785.61 5.98 54847.57 88888.00 2006-03-27 04:07:44.400 086 15785.63 6.01 54847.36 88888.00 2006-03-27 04:07:44.900 086 15785.66 6.05 54847.36 88888.00 2006-03-27 04:07:45.400 086 15785.69 5.96 54847.33 88888.00 2006-03-27 04:07:45.900 086 15785.59 6.00 54847.32 88888.00 2006-03-27 04:07:46.400 086 15785.52 6.00 54847.35 88888.00 2006-03-27 04:07:46.900 086 15785.45 5.93 54847.43 88888.00 2006-03-27 04:07:47.400 086 15785.57 5.88 54847.45 88888.00 2006-03-27 04:07:47.900 086 15785.54 5.98 54847.24 88888.00 2006-03-27 04:07:48.400 086 15785.64 5.99 54847.24 88888.00 2006-03-27 04:07:48.900 086 15785.68 5.92 54847.28 88888.00 2006-03-27 04:07:49.400 086 15785.66 5.94 54847.32 88888.00 2006-03-27 04:07:49.900 086 15785.58 5.96 54847.34 88888.00 2006-03-27 04:07:50.400 086 15785.49 5.89 54847.24 88888.00 2006-03-27 04:07:50.900 086 15785.47 5.79 54847.19 88888.00 2006-03-27 04:07:51.400 086 15785.41 5.93 54847.24 88888.00 2006-03-27 04:07:51.900 086 15785.50 5.87 54847.17 88888.00 2006-03-27 04:07:52.400 086 15785.53 5.82 54847.24 88888.00 2006-03-27 04:07:52.900 086 15785.53 5.89 54847.24 88888.00 2006-03-27 04:07:53.400 086 15785.45 5.94 54847.22 88888.00 2006-03-27 04:07:53.900 086 15785.45 5.99 54847.17 88888.00 2006-03-27 04:07:54.400 086 15785.41 5.98 54847.23 88888.00 2006-03-27 04:07:54.900 086 15785.37 6.01 54847.10 88888.00 2006-03-27 04:07:55.400 086 15785.35 6.05 54847.07 88888.00 2006-03-27 04:07:55.900 086 15785.32 5.96 54847.09 88888.00 2006-03-27 04:07:56.400 086 15785.37 5.92 54847.13 88888.00 2006-03-27 04:07:56.900 086 15785.50 5.83 54847.19 88888.00 2006-03-27 04:07:57.400 086 15785.46 5.84 54847.23 88888.00 2006-03-27 04:07:57.900 086 15785.41 5.88 54847.28 88888.00 2006-03-27 04:07:58.400 086 15785.39 5.82 54847.27 88888.00 2006-03-27 04:07:58.900 086 15785.33 5.79 54847.23 88888.00 2006-03-27 04:07:59.400 086 15785.30 5.78 54847.29 88888.00 2006-03-27 04:07:59.900 086 15785.21 5.75 54847.23 88888.00 2006-03-27 04:08:00.400 086 15785.26 5.69 54847.16 88888.00 2006-03-27 04:08:00.900 086 15785.28 5.72 54847.25 88888.00 2006-03-27 04:08:01.400 086 15785.33 5.70 54847.19 88888.00 2006-03-27 04:08:01.900 086 15785.35 5.71 54847.16 88888.00 2006-03-27 04:08:02.400 086 15785.30 5.75 54847.05 88888.00 2006-03-27 04:08:02.900 086 15785.32 5.84 54847.03 88888.00 2006-03-27 04:08:03.400 086 15785.40 5.91 54847.02 88888.00 2006-03-27 04:08:03.900 086 15785.46 5.86 54847.08 88888.00 2006-03-27 04:08:04.400 086 15785.32 5.84 54847.13 88888.00 2006-03-27 04:08:04.900 086 15785.39 5.82 54847.11 88888.00 2006-03-27 04:08:05.400 086 15785.41 5.83 54847.02 88888.00 2006-03-27 04:08:05.900 086 15785.45 5.87 54846.99 88888.00 2006-03-27 04:08:06.400 086 15785.41 5.90 54847.02 88888.00 2006-03-27 04:08:06.900 086 15785.40 5.88 54846.99 88888.00 2006-03-27 04:08:07.400 086 15785.35 5.83 54846.90 88888.00 2006-03-27 04:08:07.900 086 15785.49 5.87 54846.86 88888.00 2006-03-27 04:08:08.400 086 15785.50 5.88 54846.85 88888.00 2006-03-27 04:08:08.900 086 15785.49 5.81 54846.82 88888.00 2006-03-27 04:08:09.400 086 15785.49 5.80 54846.86 88888.00 2006-03-27 04:08:09.900 086 15785.49 5.74 54846.85 88888.00 2006-03-27 04:08:10.400 086 15785.54 5.78 54846.87 88888.00 2006-03-27 04:08:10.900 086 15785.47 5.86 54846.75 88888.00 2006-03-27 04:08:11.400 086 15785.47 5.83 54846.79 88888.00 2006-03-27 04:08:11.900 086 15785.50 5.80 54846.79 88888.00 2006-03-27 04:08:12.400 086 15785.47 5.75 54846.70 88888.00 2006-03-27 04:08:12.900 086 15785.41 5.90 54846.84 88888.00 2006-03-27 04:08:13.400 086 15785.38 5.94 54846.92 88888.00 2006-03-27 04:08:13.900 086 15785.47 5.87 54846.81 88888.00 2006-03-27 04:08:14.400 086 15785.48 5.90 54846.71 88888.00 2006-03-27 04:08:14.900 086 15785.56 5.95 54846.70 88888.00 2006-03-27 04:08:15.400 086 15785.48 6.05 54846.65 88888.00 2006-03-27 04:08:15.900 086 15785.59 6.00 54846.47 88888.00 2006-03-27 04:08:16.400 086 15785.54 5.89 54846.54 88888.00 2006-03-27 04:08:16.900 086 15785.46 5.84 54846.64 88888.00 2006-03-27 04:08:17.400 086 15785.41 5.87 54846.64 88888.00 2006-03-27 04:08:17.900 086 15785.33 5.89 54846.73 88888.00 2006-03-27 04:08:18.400 086 15785.18 5.94 54846.71 88888.00 2006-03-27 04:08:18.900 086 15785.19 5.87 54846.70 88888.00 2006-03-27 04:08:19.400 086 15785.31 5.84 54846.57 88888.00 2006-03-27 04:08:19.900 086 15785.37 5.90 54846.58 88888.00 2006-03-27 04:08:20.400 086 15785.42 5.93 54846.45 88888.00 2006-03-27 04:08:20.900 086 15785.51 5.88 54846.44 88888.00 2006-03-27 04:08:21.400 086 15785.53 5.83 54846.53 88888.00 2006-03-27 04:08:21.900 086 15785.52 5.79 54846.57 88888.00 2006-03-27 04:08:22.400 086 15785.49 5.72 54846.56 88888.00 2006-03-27 04:08:22.900 086 15785.45 5.84 54846.58 88888.00 2006-03-27 04:08:23.400 086 15785.56 5.91 54846.66 88888.00 2006-03-27 04:08:23.900 086 15785.56 5.87 54846.65 88888.00 2006-03-27 04:08:24.400 086 15785.56 5.81 54846.63 88888.00 2006-03-27 04:08:24.900 086 15785.66 5.74 54846.62 88888.00 2006-03-27 04:08:25.400 086 15785.64 5.72 54846.63 88888.00 2006-03-27 04:08:25.900 086 15785.62 5.77 54846.55 88888.00 2006-03-27 04:08:26.400 086 15785.66 5.74 54846.60 88888.00 2006-03-27 04:08:26.900 086 15785.71 5.75 54846.64 88888.00 2006-03-27 04:08:27.400 086 15785.66 5.76 54846.63 88888.00 2006-03-27 04:08:27.900 086 15785.63 5.78 54846.59 88888.00 2006-03-27 04:08:28.400 086 15785.72 5.75 54846.55 88888.00 2006-03-27 04:08:28.900 086 15785.72 5.78 54846.47 88888.00 2006-03-27 04:08:29.400 086 15785.68 5.75 54846.50 88888.00 2006-03-27 04:08:29.900 086 15785.73 5.75 54846.58 88888.00 2006-03-27 04:08:30.400 086 15785.57 5.65 54846.53 88888.00 2006-03-27 04:08:30.900 086 15785.63 5.59 54846.55 88888.00 2006-03-27 04:08:31.400 086 15785.71 5.66 54846.76 88888.00 2006-03-27 04:08:31.900 086 15785.72 5.74 54846.84 88888.00 2006-03-27 04:08:32.400 086 15785.67 5.70 54846.73 88888.00 2006-03-27 04:08:32.900 086 15785.72 5.64 54846.60 88888.00 2006-03-27 04:08:33.400 086 15785.77 5.61 54846.63 88888.00 2006-03-27 04:08:33.900 086 15785.73 5.62 54846.63 88888.00 2006-03-27 04:08:34.400 086 15785.67 5.59 54846.52 88888.00 2006-03-27 04:08:34.900 086 15785.51 5.62 54846.58 88888.00 2006-03-27 04:08:35.400 086 15785.53 5.69 54846.71 88888.00 2006-03-27 04:08:35.900 086 15785.61 5.68 54846.80 88888.00 2006-03-27 04:08:36.400 086 15785.63 5.64 54846.67 88888.00 2006-03-27 04:08:36.900 086 15785.56 5.59 54846.70 88888.00 2006-03-27 04:08:37.400 086 15785.58 5.61 54846.79 88888.00 2006-03-27 04:08:37.900 086 15785.67 5.62 54846.90 88888.00 2006-03-27 04:08:38.400 086 15785.70 5.57 54846.79 88888.00 2006-03-27 04:08:38.900 086 15785.68 5.55 54846.71 88888.00 2006-03-27 04:08:39.400 086 15785.78 5.56 54846.71 88888.00 2006-03-27 04:08:39.900 086 15785.70 5.53 54846.71 88888.00 2006-03-27 04:08:40.400 086 15785.50 5.43 54846.74 88888.00 2006-03-27 04:08:40.900 086 15785.51 5.42 54846.71 88888.00 2006-03-27 04:08:41.400 086 15785.59 5.46 54846.68 88888.00 2006-03-27 04:08:41.900 086 15785.68 5.44 54846.74 88888.00 2006-03-27 04:08:42.400 086 15785.62 5.50 54846.79 88888.00 2006-03-27 04:08:42.900 086 15785.62 5.51 54846.68 88888.00 2006-03-27 04:08:43.400 086 15785.54 5.46 54846.75 88888.00 2006-03-27 04:08:43.900 086 15785.56 5.44 54846.74 88888.00 2006-03-27 04:08:44.400 086 15785.63 5.41 54846.64 88888.00 2006-03-27 04:08:44.900 086 15785.71 5.39 54846.47 88888.00 2006-03-27 04:08:45.400 086 15785.60 5.51 54846.48 88888.00 2006-03-27 04:08:45.900 086 15785.58 5.46 54846.65 88888.00 2006-03-27 04:08:46.400 086 15785.51 5.46 54846.69 88888.00 2006-03-27 04:08:46.900 086 15785.47 5.50 54846.66 88888.00 2006-03-27 04:08:47.400 086 15785.48 5.45 54846.65 88888.00 2006-03-27 04:08:47.900 086 15785.59 5.47 54846.73 88888.00 2006-03-27 04:08:48.400 086 15785.72 5.52 54846.67 88888.00 2006-03-27 04:08:48.900 086 15785.69 5.53 54846.68 88888.00 2006-03-27 04:08:49.400 086 15785.77 5.58 54846.55 88888.00 2006-03-27 04:08:49.900 086 15785.84 5.55 54846.48 88888.00 2006-03-27 04:08:50.400 086 15785.74 5.46 54846.48 88888.00 2006-03-27 04:08:50.900 086 15785.67 5.32 54846.47 88888.00 2006-03-27 04:08:51.400 086 15785.72 5.35 54846.47 88888.00 2006-03-27 04:08:51.900 086 15785.77 5.33 54846.58 88888.00 2006-03-27 04:08:52.400 086 15785.63 5.37 54846.59 88888.00 2006-03-27 04:08:52.900 086 15785.63 5.45 54846.65 88888.00 2006-03-27 04:08:53.400 086 15785.62 5.45 54846.62 88888.00 2006-03-27 04:08:53.900 086 15785.66 5.54 54846.57 88888.00 2006-03-27 04:08:54.400 086 15785.69 5.56 54846.49 88888.00 2006-03-27 04:08:54.900 086 15785.54 5.52 54846.45 88888.00 2006-03-27 04:08:55.400 086 15785.64 5.59 54846.56 88888.00 2006-03-27 04:08:55.900 086 15785.69 5.55 54846.59 88888.00 2006-03-27 04:08:56.400 086 15785.79 5.55 54846.62 88888.00 2006-03-27 04:08:56.900 086 15785.72 5.62 54846.48 88888.00 2006-03-27 04:08:57.400 086 15785.72 5.63 54846.50 88888.00 2006-03-27 04:08:57.900 086 15785.81 5.58 54846.60 88888.00 2006-03-27 04:08:58.400 086 15785.80 5.55 54846.62 88888.00 2006-03-27 04:08:58.900 086 15785.71 5.54 54846.67 88888.00 2006-03-27 04:08:59.400 086 15785.63 5.63 54846.70 88888.00 2006-03-27 04:08:59.900 086 15785.73 5.64 54846.63 88888.00 2006-03-27 04:09:00.400 086 15785.73 5.65 54846.65 88888.00 2006-03-27 04:09:00.900 086 15785.74 5.56 54846.70 88888.00 2006-03-27 04:09:01.400 086 15785.71 5.55 54846.71 88888.00 2006-03-27 04:09:01.900 086 15785.76 5.54 54846.74 88888.00 2006-03-27 04:09:02.400 086 15785.74 5.54 54846.87 88888.00 2006-03-27 04:09:02.900 086 15785.77 5.55 54846.79 88888.00 2006-03-27 04:09:03.400 086 15785.84 5.58 54846.58 88888.00 2006-03-27 04:09:03.900 086 15785.80 5.51 54846.57 88888.00 2006-03-27 04:09:04.400 086 15785.79 5.53 54846.56 88888.00 2006-03-27 04:09:04.900 086 15785.81 5.58 54846.69 88888.00 2006-03-27 04:09:05.400 086 15785.92 5.68 54846.69 88888.00 2006-03-27 04:09:05.900 086 15785.85 5.69 54846.74 88888.00 2006-03-27 04:09:06.400 086 15785.77 5.67 54846.73 88888.00 2006-03-27 04:09:06.900 086 15785.87 5.75 54846.63 88888.00 2006-03-27 04:09:07.400 086 15785.89 5.74 54846.58 88888.00 2006-03-27 04:09:07.900 086 15785.72 5.70 54846.57 88888.00 2006-03-27 04:09:08.400 086 15785.72 5.65 54846.58 88888.00 2006-03-27 04:09:08.900 086 15785.79 5.74 54846.54 88888.00 2006-03-27 04:09:09.400 086 15785.81 5.72 54846.50 88888.00 2006-03-27 04:09:09.900 086 15785.81 5.71 54846.38 88888.00 2006-03-27 04:09:10.400 086 15785.78 5.71 54846.33 88888.00 2006-03-27 04:09:10.900 086 15785.73 5.77 54846.55 88888.00 2006-03-27 04:09:11.400 086 15785.68 5.79 54846.56 88888.00 2006-03-27 04:09:11.900 086 15785.71 5.78 54846.58 88888.00 2006-03-27 04:09:12.400 086 15785.69 5.63 54846.62 88888.00 2006-03-27 04:09:12.900 086 15785.67 5.67 54846.75 88888.00 2006-03-27 04:09:13.400 086 15785.70 5.71 54846.66 88888.00 2006-03-27 04:09:13.900 086 15785.76 5.65 54846.67 88888.00 2006-03-27 04:09:14.400 086 15785.90 5.67 54846.68 88888.00 2006-03-27 04:09:14.900 086 15785.94 5.63 54846.66 88888.00 2006-03-27 04:09:15.400 086 15786.05 5.72 54846.63 88888.00 2006-03-27 04:09:15.900 086 15786.08 5.69 54846.65 88888.00 2006-03-27 04:09:16.400 086 15786.03 5.61 54846.71 88888.00 2006-03-27 04:09:16.900 086 15786.01 5.56 54846.67 88888.00 2006-03-27 04:09:17.400 086 15786.01 5.71 54846.73 88888.00 2006-03-27 04:09:17.900 086 15785.97 5.79 54846.66 88888.00 2006-03-27 04:09:18.400 086 15786.07 5.79 54846.49 88888.00 2006-03-27 04:09:18.900 086 15786.05 5.70 54846.44 88888.00 2006-03-27 04:09:19.400 086 15786.19 5.66 54846.48 88888.00 2006-03-27 04:09:19.900 086 15786.21 5.63 54846.46 88888.00 2006-03-27 04:09:20.400 086 15786.13 5.69 54846.46 88888.00 2006-03-27 04:09:20.900 086 15786.10 5.62 54846.52 88888.00 2006-03-27 04:09:21.400 086 15786.09 5.55 54846.59 88888.00 2006-03-27 04:09:21.900 086 15786.05 5.54 54846.59 88888.00 2006-03-27 04:09:22.400 086 15786.08 5.63 54846.43 88888.00 2006-03-27 04:09:22.900 086 15786.16 5.66 54846.43 88888.00 2006-03-27 04:09:23.400 086 15786.11 5.70 54846.45 88888.00 2006-03-27 04:09:23.900 086 15785.99 5.67 54846.59 88888.00 2006-03-27 04:09:24.400 086 15785.90 5.62 54846.49 88888.00 2006-03-27 04:09:24.900 086 15786.01 5.63 54846.64 88888.00 2006-03-27 04:09:25.400 086 15786.02 5.66 54846.67 88888.00 2006-03-27 04:09:25.900 086 15786.13 5.59 54846.48 88888.00 2006-03-27 04:09:26.400 086 15786.13 5.68 54846.48 88888.00 2006-03-27 04:09:26.900 086 15786.14 5.65 54846.49 88888.00 2006-03-27 04:09:27.400 086 15786.04 5.78 54846.46 88888.00 2006-03-27 04:09:27.900 086 15786.16 5.79 54846.44 88888.00 2006-03-27 04:09:28.400 086 15786.13 5.72 54846.43 88888.00 2006-03-27 04:09:28.900 086 15785.92 5.76 54846.49 88888.00 2006-03-27 04:09:29.400 086 15785.94 5.74 54846.43 88888.00 2006-03-27 04:09:29.900 086 15785.98 5.67 54846.39 88888.00 2006-03-27 04:09:30.400 086 15786.04 5.56 54846.42 88888.00 2006-03-27 04:09:30.900 086 15786.01 5.56 54846.35 88888.00 2006-03-27 04:09:31.400 086 15785.85 5.58 54846.37 88888.00 2006-03-27 04:09:31.900 086 15785.99 5.62 54846.45 88888.00 2006-03-27 04:09:32.400 086 15786.07 5.61 54846.53 88888.00 2006-03-27 04:09:32.900 086 15786.11 5.70 54846.41 88888.00 2006-03-27 04:09:33.400 086 15786.07 5.82 54846.48 88888.00 2006-03-27 04:09:33.900 086 15786.04 5.81 54846.45 88888.00 2006-03-27 04:09:34.400 086 15786.05 5.83 54846.43 88888.00 2006-03-27 04:09:34.900 086 15786.15 5.74 54846.50 88888.00 2006-03-27 04:09:35.400 086 15786.18 5.70 54846.42 88888.00 2006-03-27 04:09:35.900 086 15786.21 5.66 54846.45 88888.00 2006-03-27 04:09:36.400 086 15786.15 5.66 54846.48 88888.00 2006-03-27 04:09:36.900 086 15786.07 5.72 54846.46 88888.00 2006-03-27 04:09:37.400 086 15786.16 5.82 54846.55 88888.00 2006-03-27 04:09:37.900 086 15786.12 5.80 54846.64 88888.00 2006-03-27 04:09:38.400 086 15786.13 5.80 54846.66 88888.00 2006-03-27 04:09:38.900 086 15786.24 5.83 54846.58 88888.00 2006-03-27 04:09:39.400 086 15786.23 5.92 54846.50 88888.00 2006-03-27 04:09:39.900 086 15786.18 5.90 54846.54 88888.00 2006-03-27 04:09:40.400 086 15786.13 5.88 54846.66 88888.00 2006-03-27 04:09:40.900 086 15786.16 5.92 54846.68 88888.00 2006-03-27 04:09:41.400 086 15786.15 5.92 54846.66 88888.00 2006-03-27 04:09:41.900 086 15786.13 5.94 54846.53 88888.00 2006-03-27 04:09:42.400 086 15786.13 5.98 54846.54 88888.00 2006-03-27 04:09:42.900 086 15786.08 5.96 54846.52 88888.00 2006-03-27 04:09:43.400 086 15786.15 5.98 54846.45 88888.00 2006-03-27 04:09:43.900 086 15786.10 6.00 54846.38 88888.00 2006-03-27 04:09:44.400 086 15785.97 6.06 54846.39 88888.00 2006-03-27 04:09:44.900 086 15785.97 6.06 54846.54 88888.00 2006-03-27 04:09:45.400 086 15786.18 5.99 54846.57 88888.00 2006-03-27 04:09:45.900 086 15786.23 6.00 54846.55 88888.00 2006-03-27 04:09:46.400 086 15786.16 5.87 54846.62 88888.00 2006-03-27 04:09:46.900 086 15786.12 5.87 54846.62 88888.00 2006-03-27 04:09:47.400 086 15786.16 5.89 54846.50 88888.00 2006-03-27 04:09:47.900 086 15786.22 5.90 54846.59 88888.00 2006-03-27 04:09:48.400 086 15786.26 5.96 54846.56 88888.00 2006-03-27 04:09:48.900 086 15786.13 5.94 54846.48 88888.00 2006-03-27 04:09:49.400 086 15786.10 5.92 54846.62 88888.00 2006-03-27 04:09:49.900 086 15786.13 5.93 54846.50 88888.00 2006-03-27 04:09:50.400 086 15786.18 6.09 54846.45 88888.00 2006-03-27 04:09:50.900 086 15786.11 6.07 54846.53 88888.00 2006-03-27 04:09:51.400 086 15786.16 6.20 54846.49 88888.00 2006-03-27 04:09:51.900 086 15786.23 6.28 54846.48 88888.00 2006-03-27 04:09:52.400 086 15786.21 6.21 54846.50 88888.00 2006-03-27 04:09:52.900 086 15786.31 6.21 54846.53 88888.00 2006-03-27 04:09:53.400 086 15786.35 6.21 54846.54 88888.00 2006-03-27 04:09:53.900 086 15786.30 6.14 54846.44 88888.00 2006-03-27 04:09:54.400 086 15786.15 6.13 54846.50 88888.00 2006-03-27 04:09:54.900 086 15786.04 6.07 54846.56 88888.00 2006-03-27 04:09:55.400 086 15786.01 6.13 54846.41 88888.00 2006-03-27 04:09:55.900 086 15786.02 6.15 54846.44 88888.00 2006-03-27 04:09:56.400 086 15786.02 6.16 54846.54 88888.00 2006-03-27 04:09:56.900 086 15786.05 6.27 54846.53 88888.00 2006-03-27 04:09:57.400 086 15786.26 6.29 54846.53 88888.00 2006-03-27 04:09:57.900 086 15786.41 6.24 54846.49 88888.00 2006-03-27 04:09:58.400 086 15786.32 6.16 54846.53 88888.00 2006-03-27 04:09:58.900 086 15786.07 6.11 54846.57 88888.00 2006-03-27 04:09:59.397 086 15786.00 6.21 54846.56 88888.00 2006-03-27 04:09:59.907 086 15786.02 6.20 54846.50 88888.00 2006-03-27 04:10:00.407 086 15786.05 6.09 54846.50 88888.00 2006-03-27 04:10:00.907 086 15786.14 6.07 54846.50 88888.00 2006-03-27 04:10:01.407 086 15786.21 6.20 54846.70 88888.00 2006-03-27 04:10:01.907 086 15786.31 6.18 54846.71 88888.00 2006-03-27 04:10:02.407 086 15786.28 6.13 54846.71 88888.00 2006-03-27 04:10:02.907 086 15786.36 6.21 54846.63 88888.00 2006-03-27 04:10:03.407 086 15786.25 6.27 54846.47 88888.00 2006-03-27 04:10:03.907 086 15786.20 6.15 54846.37 88888.00 2006-03-27 04:10:04.407 086 15786.28 6.11 54846.39 88888.00 2006-03-27 04:10:04.907 086 15786.24 6.26 54846.41 88888.00 2006-03-27 04:10:05.407 086 15786.26 6.21 54846.48 88888.00 2006-03-27 04:10:05.907 086 15786.33 6.14 54846.53 88888.00 2006-03-27 04:10:06.407 086 15786.44 6.09 54846.47 88888.00 2006-03-27 04:10:06.907 086 15786.43 6.04 54846.44 88888.00 2006-03-27 04:10:07.407 086 15786.40 6.00 54846.46 88888.00 2006-03-27 04:10:07.907 086 15786.39 6.01 54846.34 88888.00 2006-03-27 04:10:08.407 086 15786.42 6.09 54846.25 88888.00 2006-03-27 04:10:08.907 086 15786.43 6.04 54846.39 88888.00 2006-03-27 04:10:09.407 086 15786.49 6.05 54846.53 88888.00 2006-03-27 04:10:09.907 086 15786.49 6.07 54846.43 88888.00 2006-03-27 04:10:10.407 086 15786.47 6.18 54846.39 88888.00 2006-03-27 04:10:10.907 086 15786.53 6.19 54846.44 88888.00 2006-03-27 04:10:11.407 086 15786.61 6.19 54846.49 88888.00 2006-03-27 04:10:11.907 086 15786.64 6.16 54846.50 88888.00 2006-03-27 04:10:12.407 086 15786.61 6.20 54846.56 88888.00 2006-03-27 04:10:12.907 086 15786.52 6.13 54846.56 88888.00 2006-03-27 04:10:13.407 086 15786.57 6.18 54846.45 88888.00 2006-03-27 04:10:13.907 086 15786.62 6.15 54846.41 88888.00 2006-03-27 04:10:14.407 086 15786.44 6.18 54846.47 88888.00 2006-03-27 04:10:14.907 086 15786.43 6.25 54846.52 88888.00 2006-03-27 04:10:15.407 086 15786.45 6.27 54846.42 88888.00 2006-03-27 04:10:15.907 086 15786.39 6.16 54846.45 88888.00 2006-03-27 04:10:16.407 086 15786.28 6.17 54846.45 88888.00 2006-03-27 04:10:16.907 086 15786.22 6.13 54846.36 88888.00 2006-03-27 04:10:17.407 086 15786.23 6.07 54846.26 88888.00 2006-03-27 04:10:17.907 086 15786.19 6.11 54846.43 88888.00 2006-03-27 04:10:18.407 086 15786.19 6.15 54846.50 88888.00 2006-03-27 04:10:18.907 086 15786.34 6.12 54846.47 88888.00 2006-03-27 04:10:19.407 086 15786.39 6.16 54846.50 88888.00 2006-03-27 04:10:19.907 086 15786.46 6.23 54846.44 88888.00 2006-03-27 04:10:20.407 086 15786.49 6.21 54846.47 88888.00 2006-03-27 04:10:20.907 086 15786.50 6.26 54846.45 88888.00 2006-03-27 04:10:21.407 086 15786.45 6.31 54846.63 88888.00 2006-03-27 04:10:21.907 086 15786.53 6.35 54846.52 88888.00 2006-03-27 04:10:22.407 086 15786.49 6.31 54846.47 88888.00 2006-03-27 04:10:22.907 086 15786.50 6.27 54846.55 88888.00 2006-03-27 04:10:23.407 086 15786.61 6.19 54846.45 88888.00 2006-03-27 04:10:23.907 086 15786.59 6.12 54846.37 88888.00 2006-03-27 04:10:24.407 086 15786.57 6.14 54846.22 88888.00 2006-03-27 04:10:24.907 086 15786.59 6.20 54846.24 88888.00 2006-03-27 04:10:25.407 086 15786.55 6.25 54846.21 88888.00 2006-03-27 04:10:25.907 086 15786.67 6.28 54846.27 88888.00 2006-03-27 04:10:26.407 086 15786.61 6.25 54846.36 88888.00 2006-03-27 04:10:26.907 086 15786.47 6.16 54846.45 88888.00 2006-03-27 04:10:27.407 086 15786.39 6.13 54846.46 88888.00 2006-03-27 04:10:27.907 086 15786.53 6.16 54846.49 88888.00 2006-03-27 04:10:28.407 086 15786.52 6.08 54846.48 88888.00 2006-03-27 04:10:28.907 086 15786.57 6.03 54846.55 88888.00 2006-03-27 04:10:29.407 086 15786.52 6.00 54846.54 88888.00 2006-03-27 04:10:29.907 086 15786.61 6.02 54846.39 88888.00 2006-03-27 04:10:30.407 086 15786.61 6.08 54846.54 88888.00 2006-03-27 04:10:30.907 086 15786.67 6.16 54846.52 88888.00 2006-03-27 04:10:31.407 086 15786.67 6.19 54846.48 88888.00 2006-03-27 04:10:31.907 086 15786.69 6.25 54846.45 88888.00 2006-03-27 04:10:32.407 086 15786.64 6.21 54846.57 88888.00 2006-03-27 04:10:32.907 086 15786.57 6.23 54846.46 88888.00 2006-03-27 04:10:33.407 086 15786.55 6.27 54846.36 88888.00 2006-03-27 04:10:33.907 086 15786.64 6.26 54846.41 88888.00 2006-03-27 04:10:34.407 086 15786.69 6.17 54846.46 88888.00 2006-03-27 04:10:34.907 086 15786.63 6.19 54846.45 88888.00 2006-03-27 04:10:35.407 086 15786.67 6.24 54846.55 88888.00 2006-03-27 04:10:35.907 086 15786.78 6.21 54846.53 88888.00 2006-03-27 04:10:36.407 086 15786.74 6.20 54846.45 88888.00 2006-03-27 04:10:36.907 086 15786.76 6.11 54846.46 88888.00 2006-03-27 04:10:37.407 086 15786.63 6.08 54846.55 88888.00 2006-03-27 04:10:37.907 086 15786.61 6.17 54846.59 88888.00 2006-03-27 04:10:38.407 086 15786.69 6.14 54846.58 88888.00 2006-03-27 04:10:38.907 086 15786.60 6.14 54846.64 88888.00 2006-03-27 04:10:39.407 086 15786.57 6.23 54846.65 88888.00 2006-03-27 04:10:39.907 086 15786.63 6.19 54846.56 88888.00 2006-03-27 04:10:40.407 086 15786.65 6.17 54846.67 88888.00 2006-03-27 04:10:40.907 086 15786.65 6.14 54846.64 88888.00 2006-03-27 04:10:41.407 086 15786.71 6.26 54846.54 88888.00 2006-03-27 04:10:41.907 086 15786.78 6.16 54846.48 88888.00 2006-03-27 04:10:42.407 086 15786.70 6.12 54846.43 88888.00 2006-03-27 04:10:42.907 086 15786.60 6.14 54846.48 88888.00 2006-03-27 04:10:43.407 086 15786.61 6.16 54846.52 88888.00 2006-03-27 04:10:43.907 086 15786.65 6.12 54846.42 88888.00 2006-03-27 04:10:44.407 086 15786.56 6.13 54846.52 88888.00 2006-03-27 04:10:44.907 086 15786.59 6.12 54846.55 88888.00 2006-03-27 04:10:45.407 086 15786.59 6.15 54846.55 88888.00 2006-03-27 04:10:45.907 086 15786.53 6.17 54846.64 88888.00 2006-03-27 04:10:46.407 086 15786.53 6.14 54846.60 88888.00 2006-03-27 04:10:46.907 086 15786.56 6.14 54846.62 88888.00 2006-03-27 04:10:47.407 086 15786.52 6.17 54846.67 88888.00 2006-03-27 04:10:47.907 086 15786.45 6.21 54846.54 88888.00 2006-03-27 04:10:48.407 086 15786.51 6.29 54846.49 88888.00 2006-03-27 04:10:48.907 086 15786.47 6.32 54846.55 88888.00 2006-03-27 04:10:49.407 086 15786.47 6.24 54846.69 88888.00 2006-03-27 04:10:49.907 086 15786.49 6.28 54846.60 88888.00 2006-03-27 04:10:50.407 086 15786.52 6.35 54846.64 88888.00 2006-03-27 04:10:50.907 086 15786.60 6.35 54846.60 88888.00 2006-03-27 04:10:51.407 086 15786.59 6.33 54846.59 88888.00 2006-03-27 04:10:51.907 086 15786.47 6.29 54846.53 88888.00 2006-03-27 04:10:52.407 086 15786.46 6.28 54846.57 88888.00 2006-03-27 04:10:52.907 086 15786.43 6.38 54846.66 88888.00 2006-03-27 04:10:53.407 086 15786.49 6.41 54846.66 88888.00 2006-03-27 04:10:53.907 086 15786.61 6.43 54846.66 88888.00 2006-03-27 04:10:54.407 086 15786.65 6.49 54846.65 88888.00 2006-03-27 04:10:54.907 086 15786.61 6.45 54846.75 88888.00 2006-03-27 04:10:55.407 086 15786.66 6.45 54846.67 88888.00 2006-03-27 04:10:55.907 086 15786.59 6.36 54846.71 88888.00 2006-03-27 04:10:56.407 086 15786.51 6.40 54846.67 88888.00 2006-03-27 04:10:56.907 086 15786.63 6.46 54846.74 88888.00 2006-03-27 04:10:57.407 086 15786.62 6.45 54846.79 88888.00 2006-03-27 04:10:57.907 086 15786.62 6.36 54846.70 88888.00 2006-03-27 04:10:58.407 086 15786.55 6.41 54846.66 88888.00 2006-03-27 04:10:58.907 086 15786.52 6.56 54846.80 88888.00 2006-03-27 04:10:59.407 086 15786.61 6.63 54846.82 88888.00 2006-03-27 04:10:59.907 086 15786.71 6.52 54846.74 88888.00 2006-03-27 04:11:00.407 086 15786.70 6.46 54846.63 88888.00 2006-03-27 04:11:00.907 086 15786.65 6.51 54846.48 88888.00 2006-03-27 04:11:01.407 086 15786.71 6.49 54846.55 88888.00 2006-03-27 04:11:01.907 086 15786.66 6.52 54846.44 88888.00 2006-03-27 04:11:02.407 086 15786.66 6.43 54846.36 88888.00 2006-03-27 04:11:02.907 086 15786.76 6.31 54846.27 88888.00 2006-03-27 04:11:03.407 086 15786.91 6.32 54846.10 88888.00 2006-03-27 04:11:03.907 086 15787.04 6.33 54846.05 88888.00 2006-03-27 04:11:04.407 086 15787.05 6.54 54846.04 88888.00 2006-03-27 04:11:04.907 086 15787.00 6.75 54846.05 88888.00 2006-03-27 04:11:05.407 086 15786.82 6.81 54846.36 88888.00 2006-03-27 04:11:05.907 086 15786.72 6.70 54846.58 88888.00 2006-03-27 04:11:06.407 086 15786.66 6.74 54846.58 88888.00 2006-03-27 04:11:06.907 086 15786.69 6.72 54846.53 88888.00 2006-03-27 04:11:07.407 086 15786.69 6.70 54846.50 88888.00 2006-03-27 04:11:07.907 086 15786.72 6.64 54846.57 88888.00 2006-03-27 04:11:08.407 086 15786.76 6.66 54846.59 88888.00 2006-03-27 04:11:08.907 086 15786.72 6.64 54846.53 88888.00 2006-03-27 04:11:09.407 086 15786.81 6.57 54846.46 88888.00 2006-03-27 04:11:09.907 086 15786.81 6.77 54846.44 88888.00 2006-03-27 04:11:10.407 086 15786.84 6.82 54846.41 88888.00 2006-03-27 04:11:10.907 086 15786.85 6.75 54846.53 88888.00 2006-03-27 04:11:11.407 086 15786.84 6.75 54846.62 88888.00 2006-03-27 04:11:11.907 086 15786.81 6.67 54846.56 88888.00 2006-03-27 04:11:12.407 086 15786.75 6.63 54846.59 88888.00 2006-03-27 04:11:12.907 086 15786.71 6.63 54846.63 88888.00 2006-03-27 04:11:13.407 086 15786.77 6.63 54846.64 88888.00 2006-03-27 04:11:13.907 086 15786.73 6.69 54846.47 88888.00 2006-03-27 04:11:14.407 086 15786.73 6.75 54846.58 88888.00 2006-03-27 04:11:14.907 086 15786.83 6.77 54846.64 88888.00 2006-03-27 04:11:15.407 086 15786.92 6.66 54846.59 88888.00 2006-03-27 04:11:15.907 086 15786.86 6.65 54846.59 88888.00 2006-03-27 04:11:16.407 086 15786.80 6.69 54846.63 88888.00 2006-03-27 04:11:16.907 086 15786.74 6.66 54846.59 88888.00 2006-03-27 04:11:17.407 086 15786.95 6.67 54846.47 88888.00 2006-03-27 04:11:17.907 086 15787.06 6.62 54846.39 88888.00 2006-03-27 04:11:18.407 086 15787.27 6.45 54846.33 88888.00 2006-03-27 04:11:18.907 086 15787.83 6.67 54846.08 88888.00 2006-03-27 04:11:19.407 086 15787.88 7.50 54845.76 88888.00 2006-03-27 04:11:19.907 086 15786.91 7.92 54845.57 88888.00 2006-03-27 04:11:20.407 086 15786.16 7.39 54845.72 88888.00 2006-03-27 04:11:20.907 086 15786.16 6.92 54846.15 88888.00 2006-03-27 04:11:21.407 086 15786.42 6.75 54846.42 88888.00 2006-03-27 04:11:21.907 086 15786.54 6.79 54846.60 88888.00 2006-03-27 04:11:22.407 086 15786.63 6.85 54846.58 88888.00 2006-03-27 04:11:22.907 086 15786.73 6.82 54846.62 88888.00 2006-03-27 04:11:23.407 086 15786.84 6.86 54846.64 88888.00 2006-03-27 04:11:23.907 086 15786.72 6.90 54846.63 88888.00 2006-03-27 04:11:24.407 086 15786.45 6.94 54846.54 88888.00 2006-03-27 04:11:24.907 086 15786.46 6.87 54846.57 88888.00 2006-03-27 04:11:25.407 086 15786.51 6.89 54846.60 88888.00 2006-03-27 04:11:25.907 086 15786.47 6.87 54846.52 88888.00 2006-03-27 04:11:26.407 086 15786.57 6.94 54846.69 88888.00 2006-03-27 04:11:26.907 086 15786.64 6.92 54846.75 88888.00 2006-03-27 04:11:27.407 086 15786.84 6.95 54846.63 88888.00 2006-03-27 04:11:27.907 086 15786.78 6.97 54846.59 88888.00 2006-03-27 04:11:28.407 086 15786.90 7.03 54846.68 88888.00 2006-03-27 04:11:28.907 086 15786.78 7.00 54846.69 88888.00 2006-03-27 04:11:29.407 086 15786.70 6.99 54846.70 88888.00 2006-03-27 04:11:29.907 086 15786.65 6.97 54846.74 88888.00 2006-03-27 04:11:30.407 086 15786.71 7.00 54846.69 88888.00 2006-03-27 04:11:30.907 086 15786.74 7.01 54846.63 88888.00 2006-03-27 04:11:31.407 086 15786.65 7.04 54846.60 88888.00 2006-03-27 04:11:31.907 086 15786.66 7.02 54846.66 88888.00 2006-03-27 04:11:32.407 086 15786.60 6.97 54846.66 88888.00 2006-03-27 04:11:32.907 086 15786.65 6.99 54846.53 88888.00 2006-03-27 04:11:33.407 086 15786.77 7.05 54846.55 88888.00 2006-03-27 04:11:33.907 086 15786.93 7.05 54846.73 88888.00 2006-03-27 04:11:34.407 086 15786.93 7.01 54846.80 88888.00 2006-03-27 04:11:34.907 086 15787.00 6.94 54846.86 88888.00 2006-03-27 04:11:35.407 086 15786.88 6.95 54846.84 88888.00 2006-03-27 04:11:35.907 086 15786.81 6.94 54846.87 88888.00 2006-03-27 04:11:36.407 086 15786.93 6.92 54846.90 88888.00 2006-03-27 04:11:36.907 086 15786.93 6.94 54846.73 88888.00 2006-03-27 04:11:37.407 086 15787.03 7.06 54846.69 88888.00 2006-03-27 04:11:37.907 086 15787.09 7.07 54846.76 88888.00 2006-03-27 04:11:38.407 086 15787.04 7.01 54846.84 88888.00 2006-03-27 04:11:38.907 086 15787.03 7.00 54846.89 88888.00 2006-03-27 04:11:39.407 086 15787.15 7.04 54846.88 88888.00 2006-03-27 04:11:39.907 086 15787.16 7.06 54846.80 88888.00 2006-03-27 04:11:40.407 086 15787.11 7.05 54846.87 88888.00 2006-03-27 04:11:40.907 086 15787.12 6.98 54846.86 88888.00 2006-03-27 04:11:41.407 086 15787.17 7.04 54846.74 88888.00 2006-03-27 04:11:41.907 086 15787.13 7.14 54846.78 88888.00 2006-03-27 04:11:42.407 086 15786.98 7.09 54846.92 88888.00 2006-03-27 04:11:42.907 086 15787.12 7.06 54846.70 88888.00 2006-03-27 04:11:43.407 086 15787.28 6.92 54846.66 88888.00 2006-03-27 04:11:43.907 086 15787.23 6.99 54846.78 88888.00 2006-03-27 04:11:44.407 086 15787.17 6.93 54846.85 88888.00 2006-03-27 04:11:44.907 086 15787.24 6.99 54846.82 88888.00 2006-03-27 04:11:45.407 086 15787.31 7.09 54846.78 88888.00 2006-03-27 04:11:45.907 086 15787.24 7.05 54846.76 88888.00 2006-03-27 04:11:46.407 086 15787.16 7.00 54846.65 88888.00 2006-03-27 04:11:46.907 086 15787.17 6.95 54846.59 88888.00 2006-03-27 04:11:47.407 086 15787.14 7.02 54846.67 88888.00 2006-03-27 04:11:47.907 086 15787.14 7.03 54846.75 88888.00 2006-03-27 04:11:48.407 086 15787.13 7.09 54846.81 88888.00 2006-03-27 04:11:48.907 086 15787.05 7.03 54846.68 88888.00 2006-03-27 04:11:49.407 086 15786.98 7.06 54846.63 88888.00 2006-03-27 04:11:49.907 086 15787.06 7.01 54846.64 88888.00 2006-03-27 04:11:50.407 086 15787.02 6.95 54846.70 88888.00 2006-03-27 04:11:50.907 086 15787.01 7.04 54846.82 88888.00 2006-03-27 04:11:51.407 086 15787.07 7.07 54846.96 88888.00 2006-03-27 04:11:51.907 086 15787.14 7.09 54846.78 88888.00 2006-03-27 04:11:52.407 086 15787.03 7.11 54846.80 88888.00 2006-03-27 04:11:52.907 086 15787.05 7.04 54846.80 88888.00 2006-03-27 04:11:53.407 086 15787.03 7.10 54846.76 88888.00 2006-03-27 04:11:53.907 086 15787.05 7.11 54846.75 88888.00 2006-03-27 04:11:54.407 086 15787.00 7.12 54846.80 88888.00 2006-03-27 04:11:54.907 086 15786.98 7.21 54846.62 88888.00 2006-03-27 04:11:55.407 086 15787.04 7.34 54846.49 88888.00 2006-03-27 04:11:55.907 086 15786.97 7.19 54846.60 88888.00 2006-03-27 04:11:56.407 086 15787.00 7.18 54846.70 88888.00 2006-03-27 04:11:56.907 086 15787.12 7.18 54846.74 88888.00 2006-03-27 04:11:57.407 086 15787.21 7.27 54846.69 88888.00 2006-03-27 04:11:57.907 086 15787.16 7.32 54846.77 88888.00 2006-03-27 04:11:58.407 086 15787.12 7.35 54846.87 88888.00 2006-03-27 04:11:58.907 086 15787.14 7.29 54846.81 88888.00 2006-03-27 04:11:59.407 086 15787.16 7.23 54846.81 88888.00 2006-03-27 04:11:59.907 086 15787.14 7.27 54846.71 88888.00 2006-03-27 04:12:00.407 086 15787.14 7.30 54846.69 88888.00 2006-03-27 04:12:00.907 086 15787.15 7.32 54846.59 88888.00 2006-03-27 04:12:01.407 086 15787.11 7.36 54846.64 88888.00 2006-03-27 04:12:01.907 086 15787.12 7.27 54846.73 88888.00 2006-03-27 04:12:02.407 086 15787.09 7.30 54846.70 88888.00 2006-03-27 04:12:02.907 086 15787.02 7.30 54846.65 88888.00 2006-03-27 04:12:03.407 086 15787.09 7.27 54846.81 88888.00 2006-03-27 04:12:03.907 086 15787.22 7.28 54846.89 88888.00 2006-03-27 04:12:04.407 086 15787.31 7.29 54846.89 88888.00 2006-03-27 04:12:04.907 086 15787.24 7.30 54846.96 88888.00 2006-03-27 04:12:05.407 086 15787.22 7.35 54846.95 88888.00 2006-03-27 04:12:05.907 086 15787.36 7.39 54846.84 88888.00 2006-03-27 04:12:06.407 086 15787.39 7.35 54846.70 88888.00 2006-03-27 04:12:06.907 086 15787.34 7.36 54846.73 88888.00 2006-03-27 04:12:07.407 086 15787.32 7.34 54846.80 88888.00 2006-03-27 04:12:07.907 086 15787.35 7.23 54846.69 88888.00 2006-03-27 04:12:08.407 086 15787.29 7.25 54846.64 88888.00 2006-03-27 04:12:08.907 086 15787.43 7.28 54846.59 88888.00 2006-03-27 04:12:09.407 086 15787.50 7.27 54846.55 88888.00 2006-03-27 04:12:09.907 086 15787.42 7.31 54846.62 88888.00 2006-03-27 04:12:10.407 086 15787.40 7.37 54846.67 88888.00 2006-03-27 04:12:10.907 086 15787.47 7.42 54846.62 88888.00 2006-03-27 04:12:11.407 086 15787.56 7.39 54846.63 88888.00 2006-03-27 04:12:11.907 086 15787.53 7.41 54846.66 88888.00 2006-03-27 04:12:12.407 086 15787.56 7.39 54846.52 88888.00 2006-03-27 04:12:12.907 086 15787.49 7.49 54846.54 88888.00 2006-03-27 04:12:13.407 086 15787.44 7.55 54846.54 88888.00 2006-03-27 04:12:13.907 086 15787.46 7.58 54846.66 88888.00 2006-03-27 04:12:14.407 086 15787.53 7.61 54846.75 88888.00 2006-03-27 04:12:14.907 086 15787.62 7.52 54846.69 88888.00 2006-03-27 04:12:15.407 086 15787.57 7.52 54846.66 88888.00 2006-03-27 04:12:15.907 086 15787.63 7.63 54846.65 88888.00 2006-03-27 04:12:16.407 086 15787.66 7.62 54846.62 88888.00 2006-03-27 04:12:16.907 086 15787.74 7.60 54846.65 88888.00 2006-03-27 04:12:17.407 086 15787.70 7.56 54846.47 88888.00 2006-03-27 04:12:17.907 086 15787.67 7.59 54846.44 88888.00 2006-03-27 04:12:18.407 086 15787.75 7.55 54846.43 88888.00 2006-03-27 04:12:18.907 086 15787.66 7.50 54846.57 88888.00 2006-03-27 04:12:19.407 086 15787.63 7.41 54846.56 88888.00 2006-03-27 04:12:19.907 086 15787.75 7.41 54846.53 88888.00 2006-03-27 04:12:20.407 086 15787.69 7.49 54846.39 88888.00 2006-03-27 04:12:20.907 086 15787.74 7.55 54846.53 88888.00 2006-03-27 04:12:21.407 086 15787.70 7.66 54846.63 88888.00 2006-03-27 04:12:21.907 086 15787.73 7.64 54846.54 88888.00 2006-03-27 04:12:22.407 086 15787.74 7.56 54846.50 88888.00 2006-03-27 04:12:22.907 086 15787.76 7.48 54846.43 88888.00 2006-03-27 04:12:23.407 086 15787.78 7.51 54846.55 88888.00 2006-03-27 04:12:23.907 086 15787.86 7.56 54846.52 88888.00 2006-03-27 04:12:24.407 086 15787.75 7.55 54846.46 88888.00 2006-03-27 04:12:24.907 086 15787.80 7.53 54846.47 88888.00 2006-03-27 04:12:25.407 086 15787.77 7.44 54846.50 88888.00 2006-03-27 04:12:25.907 086 15787.69 7.48 54846.47 88888.00 2006-03-27 04:12:26.407 086 15787.74 7.51 54846.34 88888.00 2006-03-27 04:12:26.907 086 15787.73 7.48 54846.37 88888.00 2006-03-27 04:12:27.407 086 15787.62 7.47 54846.50 88888.00 2006-03-27 04:12:27.907 086 15787.42 7.54 54846.55 88888.00 2006-03-27 04:12:28.407 086 15787.45 7.54 54846.60 88888.00 2006-03-27 04:12:28.907 086 15787.64 7.56 54846.49 88888.00 2006-03-27 04:12:29.407 086 15787.64 7.54 54846.60 88888.00 2006-03-27 04:12:29.907 086 15787.57 7.53 54846.69 88888.00 2006-03-27 04:12:30.407 086 15787.63 7.56 54846.56 88888.00 2006-03-27 04:12:30.907 086 15787.63 7.53 54846.59 88888.00 2006-03-27 04:12:31.407 086 15787.57 7.48 54846.57 88888.00 2006-03-27 04:12:31.907 086 15787.53 7.55 54846.52 88888.00 2006-03-27 04:12:32.407 086 15787.67 7.54 54846.45 88888.00 2006-03-27 04:12:32.907 086 15787.67 7.58 54846.41 88888.00 2006-03-27 04:12:33.407 086 15787.58 7.64 54846.56 88888.00 2006-03-27 04:12:33.907 086 15787.54 7.65 54846.49 88888.00 2006-03-27 04:12:34.407 086 15787.47 7.68 54846.47 88888.00 2006-03-27 04:12:34.907 086 15787.40 7.68 54846.53 88888.00 2006-03-27 04:12:35.407 086 15787.52 7.55 54846.50 88888.00 2006-03-27 04:12:35.907 086 15787.71 7.50 54846.45 88888.00 2006-03-27 04:12:36.407 086 15787.80 7.52 54846.47 88888.00 2006-03-27 04:12:36.907 086 15787.78 7.56 54846.59 88888.00 2006-03-27 04:12:37.407 086 15787.76 7.59 54846.55 88888.00 2006-03-27 04:12:37.907 086 15787.73 7.54 54846.63 88888.00 2006-03-27 04:12:38.407 086 15787.71 7.58 54846.60 88888.00 2006-03-27 04:12:38.907 086 15787.69 7.60 54846.64 88888.00 2006-03-27 04:12:39.407 086 15787.76 7.55 54846.68 88888.00 2006-03-27 04:12:39.907 086 15787.93 7.48 54846.66 88888.00 2006-03-27 04:12:40.407 086 15787.80 7.46 54846.60 88888.00 2006-03-27 04:12:40.907 086 15787.66 7.52 54846.59 88888.00 2006-03-27 04:12:41.407 086 15787.64 7.52 54846.56 88888.00 2006-03-27 04:12:41.907 086 15787.69 7.53 54846.56 88888.00 2006-03-27 04:12:42.407 086 15787.65 7.53 54846.65 88888.00 2006-03-27 04:12:42.907 086 15787.59 7.50 54846.59 88888.00 2006-03-27 04:12:43.407 086 15787.77 7.50 54846.50 88888.00 2006-03-27 04:12:43.907 086 15787.85 7.47 54846.50 88888.00 2006-03-27 04:12:44.407 086 15787.91 7.52 54846.56 88888.00 2006-03-27 04:12:44.907 086 15787.88 7.50 54846.58 88888.00 2006-03-27 04:12:45.407 086 15787.85 7.46 54846.50 88888.00 2006-03-27 04:12:45.907 086 15787.88 7.58 54846.49 88888.00 2006-03-27 04:12:46.407 086 15787.88 7.60 54846.42 88888.00 2006-03-27 04:12:46.907 086 15787.83 7.60 54846.55 88888.00 2006-03-27 04:12:47.407 086 15787.83 7.53 54846.59 88888.00 2006-03-27 04:12:47.907 086 15787.81 7.51 54846.58 88888.00 2006-03-27 04:12:48.407 086 15787.87 7.53 54846.45 88888.00 2006-03-27 04:12:48.907 086 15787.85 7.46 54846.45 88888.00 2006-03-27 04:12:49.407 086 15787.89 7.46 54846.31 88888.00 2006-03-27 04:12:49.907 086 15787.93 7.42 54846.36 88888.00 2006-03-27 04:12:50.407 086 15787.95 7.32 54846.35 88888.00 2006-03-27 04:12:50.907 086 15787.89 7.28 54846.27 88888.00 2006-03-27 04:12:51.407 086 15787.84 7.30 54846.28 88888.00 2006-03-27 04:12:51.907 086 15787.87 7.36 54846.28 88888.00 2006-03-27 04:12:52.407 086 15787.90 7.46 54846.42 88888.00 2006-03-27 04:12:52.907 086 15787.87 7.54 54846.41 88888.00 2006-03-27 04:12:53.407 086 15787.90 7.62 54846.32 88888.00 2006-03-27 04:12:53.907 086 15787.98 7.65 54846.39 88888.00 2006-03-27 04:12:54.407 086 15787.94 7.53 54846.42 88888.00 2006-03-27 04:12:54.907 086 15788.04 7.56 54846.32 88888.00 2006-03-27 04:12:55.407 086 15788.11 7.59 54846.31 88888.00 2006-03-27 04:12:55.907 086 15788.11 7.52 54846.27 88888.00 2006-03-27 04:12:56.407 086 15787.98 7.54 54846.35 88888.00 2006-03-27 04:12:56.907 086 15787.96 7.47 54846.35 88888.00 2006-03-27 04:12:57.407 086 15788.02 7.42 54846.42 88888.00 2006-03-27 04:12:57.907 086 15787.94 7.56 54846.48 88888.00 2006-03-27 04:12:58.407 086 15787.87 7.63 54846.60 88888.00 2006-03-27 04:12:58.907 086 15788.01 7.51 54846.53 88888.00 2006-03-27 04:12:59.407 086 15788.05 7.55 54846.45 88888.00 2006-03-27 04:12:59.907 086 15788.11 7.54 54846.33 88888.00 2006-03-27 04:13:00.407 086 15788.12 7.47 54846.36 88888.00 2006-03-27 04:13:00.907 086 15788.06 7.44 54846.32 88888.00 2006-03-27 04:13:01.407 086 15788.07 7.40 54846.44 88888.00 2006-03-27 04:13:01.907 086 15788.10 7.48 54846.38 88888.00 2006-03-27 04:13:02.407 086 15788.12 7.44 54846.44 88888.00 2006-03-27 04:13:02.907 086 15788.11 7.48 54846.48 88888.00 2006-03-27 04:13:03.407 086 15788.27 7.50 54846.38 88888.00 2006-03-27 04:13:03.907 086 15788.25 7.44 54846.35 88888.00 2006-03-27 04:13:04.407 086 15788.25 7.51 54846.39 88888.00 2006-03-27 04:13:04.907 086 15788.24 7.59 54846.38 88888.00 2006-03-27 04:13:05.407 086 15788.21 7.64 54846.50 88888.00 2006-03-27 04:13:05.907 086 15788.17 7.62 54846.44 88888.00 2006-03-27 04:13:06.407 086 15788.17 7.65 54846.52 88888.00 2006-03-27 04:13:06.907 086 15788.16 7.64 54846.60 88888.00 2006-03-27 04:13:07.407 086 15788.24 7.59 54846.58 88888.00 2006-03-27 04:13:07.907 086 15788.24 7.49 54846.66 88888.00 2006-03-27 04:13:08.407 086 15788.21 7.54 54846.77 88888.00 2006-03-27 04:13:08.907 086 15788.25 7.59 54846.56 88888.00 2006-03-27 04:13:09.407 086 15788.30 7.54 54846.43 88888.00 2006-03-27 04:13:09.907 086 15788.32 7.53 54846.52 88888.00 2006-03-27 04:13:10.407 086 15788.28 7.59 54846.52 88888.00 2006-03-27 04:13:10.907 086 15788.17 7.50 54846.56 88888.00 2006-03-27 04:13:11.407 086 15788.11 7.44 54846.64 88888.00 2006-03-27 04:13:11.907 086 15788.17 7.49 54846.49 88888.00 2006-03-27 04:13:12.407 086 15788.27 7.48 54846.43 88888.00 2006-03-27 04:13:12.907 086 15788.21 7.52 54846.50 88888.00 2006-03-27 04:13:13.407 086 15788.16 7.62 54846.57 88888.00 2006-03-27 04:13:13.907 086 15788.18 7.63 54846.50 88888.00 2006-03-27 04:13:14.407 086 15788.15 7.65 54846.49 88888.00 2006-03-27 04:13:14.907 086 15788.12 7.62 54846.54 88888.00 2006-03-27 04:13:15.407 086 15788.10 7.62 54846.74 88888.00 2006-03-27 04:13:15.907 086 15788.15 7.64 54846.74 88888.00 2006-03-27 04:13:16.407 086 15788.20 7.64 54846.53 88888.00 2006-03-27 04:13:16.907 086 15788.22 7.63 54846.42 88888.00 2006-03-27 04:13:17.407 086 15788.24 7.58 54846.43 88888.00 2006-03-27 04:13:17.907 086 15788.22 7.62 54846.53 88888.00 2006-03-27 04:13:18.407 086 15788.21 7.63 54846.53 88888.00 2006-03-27 04:13:18.907 086 15788.16 7.62 54846.50 88888.00 2006-03-27 04:13:19.407 086 15788.19 7.69 54846.52 88888.00 2006-03-27 04:13:19.907 086 15788.22 7.72 54846.64 88888.00 2006-03-27 04:13:20.407 086 15788.27 7.67 54846.70 88888.00 2006-03-27 04:13:20.907 086 15788.10 7.72 54846.68 88888.00 2006-03-27 04:13:21.407 086 15788.15 7.71 54846.59 88888.00 2006-03-27 04:13:21.907 086 15788.19 7.76 54846.59 88888.00 2006-03-27 04:13:22.407 086 15788.14 7.75 54846.63 88888.00 2006-03-27 04:13:22.907 086 15788.14 7.68 54846.45 88888.00 2006-03-27 04:13:23.407 086 15788.14 7.73 54846.41 88888.00 2006-03-27 04:13:23.907 086 15788.22 7.78 54846.38 88888.00 2006-03-27 04:13:24.407 086 15788.21 7.75 54846.39 88888.00 2006-03-27 04:13:24.907 086 15788.22 7.80 54846.45 88888.00 2006-03-27 04:13:25.407 086 15788.11 7.83 54846.41 88888.00 2006-03-27 04:13:25.907 086 15788.06 7.73 54846.47 88888.00 2006-03-27 04:13:26.407 086 15788.07 7.71 54846.49 88888.00 2006-03-27 04:13:26.907 086 15788.16 7.78 54846.49 88888.00 2006-03-27 04:13:27.407 086 15788.12 7.80 54846.66 88888.00 2006-03-27 04:13:27.907 086 15788.06 7.84 54846.64 88888.00 2006-03-27 04:13:28.407 086 15788.07 7.90 54846.57 88888.00 2006-03-27 04:13:28.907 086 15788.06 7.75 54846.57 88888.00 2006-03-27 04:13:29.407 086 15788.07 7.64 54846.53 88888.00 2006-03-27 04:13:29.907 086 15788.10 7.63 54846.49 88888.00 2006-03-27 04:13:30.407 086 15788.20 7.69 54846.38 88888.00 2006-03-27 04:13:30.907 086 15788.20 7.79 54846.41 88888.00 2006-03-27 04:13:31.407 086 15788.20 7.77 54846.45 88888.00 2006-03-27 04:13:31.907 086 15788.10 7.78 54846.52 88888.00 2006-03-27 04:13:32.407 086 15788.20 7.79 54846.54 88888.00 2006-03-27 04:13:32.907 086 15788.16 7.80 54846.54 88888.00 2006-03-27 04:13:33.407 086 15787.94 7.83 54846.52 88888.00 2006-03-27 04:13:33.907 086 15787.94 7.85 54846.38 88888.00 2006-03-27 04:13:34.407 086 15788.08 7.84 54846.34 88888.00 2006-03-27 04:13:34.907 086 15788.16 7.88 54846.34 88888.00 2006-03-27 04:13:35.407 086 15788.21 7.91 54846.49 88888.00 2006-03-27 04:13:35.907 086 15788.35 7.84 54846.54 88888.00 2006-03-27 04:13:36.407 086 15788.25 7.83 54846.58 88888.00 2006-03-27 04:13:36.907 086 15788.31 7.92 54846.48 88888.00 2006-03-27 04:13:37.407 086 15788.40 7.97 54846.44 88888.00 2006-03-27 04:13:37.907 086 15788.45 7.76 54846.43 88888.00 2006-03-27 04:13:38.407 086 15788.35 7.79 54846.52 88888.00 2006-03-27 04:13:38.907 086 15788.32 7.73 54846.47 88888.00 2006-03-27 04:13:39.407 086 15788.31 7.75 54846.49 88888.00 2006-03-27 04:13:39.907 086 15788.32 7.85 54846.48 88888.00 2006-03-27 04:13:40.407 086 15788.39 7.87 54846.43 88888.00 2006-03-27 04:13:40.907 086 15788.40 7.81 54846.44 88888.00 2006-03-27 04:13:41.407 086 15788.28 7.80 54846.57 88888.00 2006-03-27 04:13:41.907 086 15788.17 7.85 54846.62 88888.00 2006-03-27 04:13:42.407 086 15788.28 7.85 54846.55 88888.00 2006-03-27 04:13:42.907 086 15788.30 7.85 54846.58 88888.00 2006-03-27 04:13:43.407 086 15788.26 7.89 54846.59 88888.00 2006-03-27 04:13:43.907 086 15788.35 7.85 54846.55 88888.00 2006-03-27 04:13:44.407 086 15788.30 7.89 54846.52 88888.00 2006-03-27 04:13:44.907 086 15788.32 7.80 54846.53 88888.00 2006-03-27 04:13:45.407 086 15788.30 7.71 54846.60 88888.00 2006-03-27 04:13:45.907 086 15788.38 7.66 54846.57 88888.00 2006-03-27 04:13:46.407 086 15788.43 7.73 54846.62 88888.00 2006-03-27 04:13:46.907 086 15788.38 7.87 54846.62 88888.00 2006-03-27 04:13:47.407 086 15788.38 7.76 54846.67 88888.00 2006-03-27 04:13:47.907 086 15788.49 7.71 54846.68 88888.00 2006-03-27 04:13:48.407 086 15788.55 7.69 54846.58 88888.00 2006-03-27 04:13:48.907 086 15788.42 7.62 54846.50 88888.00 2006-03-27 04:13:49.407 086 15788.38 7.53 54846.56 88888.00 2006-03-27 04:13:49.907 086 15788.38 7.58 54846.60 88888.00 2006-03-27 04:13:50.407 086 15788.39 7.53 54846.58 88888.00 2006-03-27 04:13:50.907 086 15788.45 7.51 54846.58 88888.00 2006-03-27 04:13:51.407 086 15788.41 7.53 54846.46 88888.00 2006-03-27 04:13:51.907 086 15788.46 7.52 54846.64 88888.00 2006-03-27 04:13:52.407 086 15788.42 7.53 54846.69 88888.00 2006-03-27 04:13:52.907 086 15788.39 7.48 54846.63 88888.00 2006-03-27 04:13:53.407 086 15788.36 7.52 54846.42 88888.00 2006-03-27 04:13:53.907 086 15788.32 7.55 54846.35 88888.00 2006-03-27 04:13:54.407 086 15788.48 7.50 54846.32 88888.00 2006-03-27 04:13:54.907 086 15788.52 7.43 54846.43 88888.00 2006-03-27 04:13:55.407 086 15788.42 7.44 54846.60 88888.00 2006-03-27 04:13:55.907 086 15788.51 7.50 54846.68 88888.00 2006-03-27 04:13:56.407 086 15788.55 7.56 54846.77 88888.00 2006-03-27 04:13:56.907 086 15788.52 7.58 54846.79 88888.00 2006-03-27 04:13:57.407 086 15788.48 7.58 54846.77 88888.00 2006-03-27 04:13:57.907 086 15788.52 7.60 54846.76 88888.00 2006-03-27 04:13:58.407 086 15788.48 7.58 54846.76 88888.00 2006-03-27 04:13:58.907 086 15788.46 7.49 54846.67 88888.00 2006-03-27 04:13:59.407 086 15788.43 7.53 54846.64 88888.00 2006-03-27 04:13:59.907 086 15788.53 7.56 54846.74 88888.00 2006-03-27 04:14:00.407 086 15788.50 7.62 54846.79 88888.00 2006-03-27 04:14:00.907 086 15788.50 7.55 54846.77 88888.00 2006-03-27 04:14:01.407 086 15788.55 7.52 54846.79 88888.00 2006-03-27 04:14:01.907 086 15788.56 7.54 54846.78 88888.00 2006-03-27 04:14:02.407 086 15788.64 7.53 54846.54 88888.00 2006-03-27 04:14:02.907 086 15788.64 7.50 54846.55 88888.00 2006-03-27 04:14:03.407 086 15788.53 7.51 54846.60 88888.00 2006-03-27 04:14:03.907 086 15788.58 7.60 54846.64 88888.00 2006-03-27 04:14:04.407 086 15788.63 7.65 54846.64 88888.00 2006-03-27 04:14:04.907 086 15788.62 7.60 54846.74 88888.00 2006-03-27 04:14:05.407 086 15788.66 7.52 54846.74 88888.00 2006-03-27 04:14:05.907 086 15788.58 7.46 54846.54 88888.00 2006-03-27 04:14:06.407 086 15788.52 7.48 54846.52 88888.00 2006-03-27 04:14:06.907 086 15788.59 7.51 54846.56 88888.00 2006-03-27 04:14:07.407 086 15788.64 7.52 54846.63 88888.00 2006-03-27 04:14:07.907 086 15788.60 7.51 54846.76 88888.00 2006-03-27 04:14:08.407 086 15788.62 7.51 54846.84 88888.00 2006-03-27 04:14:08.907 086 15788.62 7.51 54846.87 88888.00 2006-03-27 04:14:09.407 086 15788.73 7.46 54846.80 88888.00 2006-03-27 04:14:09.907 086 15788.64 7.52 54846.69 88888.00 2006-03-27 04:14:10.407 086 15788.51 7.49 54846.66 88888.00 2006-03-27 04:14:10.907 086 15788.53 7.41 54846.59 88888.00 2006-03-27 04:14:11.407 086 15788.57 7.37 54846.54 88888.00 2006-03-27 04:14:11.907 086 15788.64 7.43 54846.48 88888.00 2006-03-27 04:14:12.407 086 15788.63 7.43 54846.48 88888.00 2006-03-27 04:14:12.907 086 15788.57 7.43 54846.60 88888.00 2006-03-27 04:14:13.407 086 15788.52 7.46 54846.63 88888.00 2006-03-27 04:14:13.907 086 15788.50 7.39 54846.70 88888.00 2006-03-27 04:14:14.407 086 15788.49 7.34 54846.66 88888.00 2006-03-27 04:14:14.907 086 15788.52 7.41 54846.57 88888.00 2006-03-27 04:14:15.407 086 15788.64 7.50 54846.45 88888.00 2006-03-27 04:14:15.907 086 15788.60 7.48 54846.53 88888.00 2006-03-27 04:14:16.407 086 15788.60 7.43 54846.60 88888.00 2006-03-27 04:14:16.907 086 15788.61 7.48 54846.56 88888.00 2006-03-27 04:14:17.407 086 15788.59 7.58 54846.63 88888.00 2006-03-27 04:14:17.907 086 15788.63 7.51 54846.52 88888.00 2006-03-27 04:14:18.407 086 15788.69 7.50 54846.54 88888.00 2006-03-27 04:14:18.907 086 15788.63 7.53 54846.69 88888.00 2006-03-27 04:14:19.407 086 15788.71 7.54 54846.65 88888.00 2006-03-27 04:14:19.907 086 15788.74 7.59 54846.66 88888.00 2006-03-27 04:14:20.407 086 15788.74 7.59 54846.67 88888.00 2006-03-27 04:14:20.907 086 15788.72 7.51 54846.69 88888.00 2006-03-27 04:14:21.407 086 15788.80 7.44 54846.66 88888.00 2006-03-27 04:14:21.907 086 15788.76 7.42 54846.63 88888.00 2006-03-27 04:14:22.407 086 15788.76 7.44 54846.57 88888.00 2006-03-27 04:14:22.907 086 15788.63 7.41 54846.58 88888.00 2006-03-27 04:14:23.407 086 15788.69 7.41 54846.54 88888.00 2006-03-27 04:14:23.907 086 15788.72 7.38 54846.55 88888.00 2006-03-27 04:14:24.407 086 15788.70 7.36 54846.53 88888.00 2006-03-27 04:14:24.907 086 15788.76 7.43 54846.49 88888.00 2006-03-27 04:14:25.407 086 15788.87 7.46 54846.46 88888.00 2006-03-27 04:14:25.907 086 15788.82 7.47 54846.45 88888.00 2006-03-27 04:14:26.407 086 15788.73 7.49 54846.48 88888.00 2006-03-27 04:14:26.907 086 15788.69 7.49 54846.45 88888.00 2006-03-27 04:14:27.407 086 15788.71 7.51 54846.47 88888.00 2006-03-27 04:14:27.907 086 15788.72 7.39 54846.42 88888.00 2006-03-27 04:14:28.407 086 15788.77 7.37 54846.44 88888.00 2006-03-27 04:14:28.907 086 15788.73 7.49 54846.57 88888.00 2006-03-27 04:14:29.407 086 15788.67 7.51 54846.68 88888.00 2006-03-27 04:14:29.907 086 15788.70 7.52 54846.65 88888.00 2006-03-27 04:14:30.407 086 15788.79 7.56 54846.57 88888.00 2006-03-27 04:14:30.907 086 15788.79 7.54 54846.55 88888.00 2006-03-27 04:14:31.407 086 15788.71 7.49 54846.56 88888.00 2006-03-27 04:14:31.907 086 15788.79 7.43 54846.57 88888.00 2006-03-27 04:14:32.407 086 15788.77 7.44 54846.52 88888.00 2006-03-27 04:14:32.907 086 15788.83 7.43 54846.66 88888.00 2006-03-27 04:14:33.407 086 15788.74 7.44 54846.64 88888.00 2006-03-27 04:14:33.907 086 15788.77 7.35 54846.52 88888.00 2006-03-27 04:14:34.407 086 15788.73 7.36 54846.57 88888.00 2006-03-27 04:14:34.907 086 15788.73 7.41 54846.54 88888.00 2006-03-27 04:14:35.407 086 15788.77 7.32 54846.54 88888.00 2006-03-27 04:14:35.907 086 15788.82 7.36 54846.64 88888.00 2006-03-27 04:14:36.407 086 15788.87 7.37 54846.69 88888.00 2006-03-27 04:14:36.907 086 15788.79 7.40 54846.77 88888.00 2006-03-27 04:14:37.407 086 15788.74 7.37 54846.81 88888.00 2006-03-27 04:14:37.907 086 15788.70 7.34 54846.71 88888.00 2006-03-27 04:14:38.407 086 15788.77 7.31 54846.65 88888.00 2006-03-27 04:14:38.907 086 15788.79 7.44 54846.60 88888.00 2006-03-27 04:14:39.407 086 15788.81 7.41 54846.69 88888.00 2006-03-27 04:14:39.907 086 15788.87 7.32 54846.79 88888.00 2006-03-27 04:14:40.407 086 15788.71 7.34 54846.81 88888.00 2006-03-27 04:14:40.907 086 15788.64 7.34 54846.57 88888.00 2006-03-27 04:14:41.407 086 15788.60 7.28 54846.47 88888.00 2006-03-27 04:14:41.907 086 15788.45 7.35 54846.53 88888.00 2006-03-27 04:14:42.407 086 15788.50 7.37 54846.64 88888.00 2006-03-27 04:14:42.907 086 15788.51 7.39 54846.63 88888.00 2006-03-27 04:14:43.407 086 15788.51 7.38 54846.55 88888.00 2006-03-27 04:14:43.907 086 15788.57 7.41 54846.49 88888.00 2006-03-27 04:14:44.407 086 15788.56 7.39 54846.45 88888.00 2006-03-27 04:14:44.907 086 15788.46 7.35 54846.45 88888.00 2006-03-27 04:14:45.407 086 15788.55 7.40 54846.41 88888.00 2006-03-27 04:14:45.907 086 15788.62 7.42 54846.25 88888.00 2006-03-27 04:14:46.407 086 15788.72 7.40 54846.33 88888.00 2006-03-27 04:14:46.907 086 15788.73 7.35 54846.43 88888.00 2006-03-27 04:14:47.407 086 15788.66 7.32 54846.48 88888.00 2006-03-27 04:14:47.907 086 15788.68 7.39 54846.45 88888.00 2006-03-27 04:14:48.404 086 15788.81 7.41 54846.56 88888.00 2006-03-27 04:14:48.904 086 15788.84 7.43 54846.64 88888.00 2006-03-27 04:14:49.404 086 15788.76 7.42 54846.57 88888.00 2006-03-27 04:14:49.904 086 15788.73 7.44 54846.54 88888.00 2006-03-27 04:14:50.404 086 15788.82 7.44 54846.60 88888.00 2006-03-27 04:14:50.904 086 15788.89 7.44 54846.63 88888.00 2006-03-27 04:14:51.404 086 15788.80 7.40 54846.59 88888.00 2006-03-27 04:14:51.904 086 15788.79 7.41 54846.56 88888.00 2006-03-27 04:14:52.404 086 15788.82 7.39 54846.56 88888.00 2006-03-27 04:14:52.904 086 15788.77 7.36 54846.59 88888.00 2006-03-27 04:14:53.404 086 15788.77 7.37 54846.48 88888.00 2006-03-27 04:14:53.904 086 15788.79 7.41 54846.38 88888.00 2006-03-27 04:14:54.404 086 15788.78 7.44 54846.41 88888.00 2006-03-27 04:14:54.904 086 15788.86 7.42 54846.35 88888.00 2006-03-27 04:14:55.404 086 15788.93 7.40 54846.37 88888.00 2006-03-27 04:14:55.904 086 15788.96 7.48 54846.53 88888.00 2006-03-27 04:14:56.404 086 15788.94 7.55 54846.56 88888.00 2006-03-27 04:14:56.904 086 15788.98 7.62 54846.62 88888.00 2006-03-27 04:14:57.404 086 15789.23 7.53 54846.55 88888.00 2006-03-27 04:14:57.904 086 15789.10 7.48 54846.49 88888.00 2006-03-27 04:14:58.404 086 15789.09 7.44 54846.36 88888.00 2006-03-27 04:14:58.904 086 15789.10 7.37 54846.36 88888.00 2006-03-27 04:14:59.404 086 15789.18 7.40 54846.47 88888.00 2006-03-27 04:14:59.904 086 15789.18 7.40 54846.47 88888.00 2006-03-27 04:15:00.404 086 15789.18 7.41 54846.37 88888.00 2006-03-27 04:15:00.904 086 15789.23 7.46 54846.39 88888.00 2006-03-27 04:15:01.404 086 15789.09 7.52 54846.53 88888.00 2006-03-27 04:15:01.904 086 15789.09 7.53 54846.55 88888.00 2006-03-27 04:15:02.404 086 15789.09 7.44 54846.49 88888.00 2006-03-27 04:15:02.904 086 15789.05 7.44 54846.60 88888.00 2006-03-27 04:15:03.404 086 15789.05 7.32 54846.52 88888.00 2006-03-27 04:15:03.904 086 15789.05 7.36 54846.37 88888.00 2006-03-27 04:15:04.404 086 15789.02 7.43 54846.36 88888.00 2006-03-27 04:15:04.904 086 15789.05 7.44 54846.49 88888.00 2006-03-27 04:15:05.404 086 15789.05 7.41 54846.54 88888.00 2006-03-27 04:15:05.904 086 15789.12 7.35 54846.59 88888.00 2006-03-27 04:15:06.404 086 15789.15 7.26 54846.49 88888.00 2006-03-27 04:15:06.904 086 15788.93 7.31 54846.46 88888.00 2006-03-27 04:15:07.404 086 15789.15 7.35 54846.56 88888.00 2006-03-27 04:15:07.904 086 15789.12 7.34 54846.69 88888.00 2006-03-27 04:15:08.404 086 15789.09 7.37 54846.54 88888.00 2006-03-27 04:15:08.904 086 15789.20 7.27 54846.44 88888.00 2006-03-27 04:15:09.404 086 15789.22 7.32 54846.56 88888.00 2006-03-27 04:15:09.904 086 15789.22 7.36 54846.52 88888.00 2006-03-27 04:15:10.404 086 15789.21 7.38 54846.42 88888.00 2006-03-27 04:15:10.904 086 15789.20 7.34 54846.36 88888.00 2006-03-27 04:15:11.404 086 15789.25 7.40 54846.41 88888.00 2006-03-27 04:15:11.904 086 15789.18 7.51 54846.47 88888.00 2006-03-27 04:15:12.404 086 15789.21 7.48 54846.43 88888.00 2006-03-27 04:15:12.904 086 15789.23 7.48 54846.50 88888.00 2006-03-27 04:15:13.404 086 15789.24 7.44 54846.48 88888.00 2006-03-27 04:15:13.904 086 15789.25 7.36 54846.53 88888.00 2006-03-27 04:15:14.404 086 15789.20 7.43 54846.47 88888.00 2006-03-27 04:15:14.904 086 15789.30 7.50 54846.47 88888.00 2006-03-27 04:15:15.404 086 15789.33 7.42 54846.43 88888.00 2006-03-27 04:15:15.904 086 15789.29 7.50 54846.50 88888.00 2006-03-27 04:15:16.404 086 15789.19 7.55 54846.57 88888.00 2006-03-27 04:15:16.904 086 15789.24 7.49 54846.59 88888.00 2006-03-27 04:15:17.404 086 15789.29 7.40 54846.65 88888.00 2006-03-27 04:15:17.904 086 15789.39 7.41 54846.63 88888.00 2006-03-27 04:15:18.404 086 15789.44 7.30 54846.57 88888.00 2006-03-27 04:15:18.904 086 15789.42 7.43 54846.56 88888.00 2006-03-27 04:15:19.404 086 15789.44 7.50 54846.64 88888.00 2006-03-27 04:15:19.904 086 15789.38 7.41 54846.71 88888.00 2006-03-27 04:15:20.404 086 15789.54 7.51 54846.70 88888.00 2006-03-27 04:15:20.904 086 15789.55 7.53 54846.75 88888.00 2006-03-27 04:15:21.404 086 15789.62 7.49 54846.67 88888.00 2006-03-27 04:15:21.904 086 15789.61 7.42 54846.60 88888.00 2006-03-27 04:15:22.404 086 15789.60 7.42 54846.66 88888.00 2006-03-27 04:15:22.904 086 15789.63 7.40 54846.50 88888.00 2006-03-27 04:15:23.404 086 15789.51 7.47 54846.39 88888.00 2006-03-27 04:15:23.904 086 15789.59 7.48 54846.35 88888.00 2006-03-27 04:15:24.404 086 15789.64 7.53 54846.35 88888.00 2006-03-27 04:15:24.904 086 15789.77 7.53 54846.42 88888.00 2006-03-27 04:15:25.404 086 15789.81 7.46 54846.58 88888.00 2006-03-27 04:15:25.904 086 15789.71 7.44 54846.60 88888.00 2006-03-27 04:15:26.404 086 15789.82 7.53 54846.55 88888.00 2006-03-27 04:15:26.904 086 15789.71 7.51 54846.63 88888.00 2006-03-27 04:15:27.404 086 15789.65 7.44 54846.71 88888.00 2006-03-27 04:15:27.904 086 15789.70 7.44 54846.60 88888.00 2006-03-27 04:15:28.404 086 15789.65 7.46 54846.56 88888.00 2006-03-27 04:15:28.904 086 15789.70 7.43 54846.54 88888.00 2006-03-27 04:15:29.404 086 15789.74 7.44 54846.49 88888.00 2006-03-27 04:15:29.904 086 15789.70 7.43 54846.48 88888.00 2006-03-27 04:15:30.404 086 15789.70 7.47 54846.47 88888.00 2006-03-27 04:15:30.904 086 15789.66 7.52 54846.48 88888.00 2006-03-27 04:15:31.404 086 15789.64 7.53 54846.54 88888.00 2006-03-27 04:15:31.904 086 15789.82 7.51 54846.58 88888.00 2006-03-27 04:15:32.404 086 15789.84 7.54 54846.57 88888.00 2006-03-27 04:15:32.904 086 15789.82 7.43 54846.63 88888.00 2006-03-27 04:15:33.404 086 15789.86 7.49 54846.71 88888.00 2006-03-27 04:15:33.904 086 15789.83 7.53 54846.67 88888.00 2006-03-27 04:15:34.404 086 15789.87 7.48 54846.70 88888.00 2006-03-27 04:15:34.904 086 15789.95 7.42 54846.63 88888.00 2006-03-27 04:15:35.404 086 15789.98 7.49 54846.56 88888.00 2006-03-27 04:15:35.904 086 15789.93 7.49 54846.59 88888.00 2006-03-27 04:15:36.404 086 15789.83 7.48 54846.59 88888.00 2006-03-27 04:15:36.904 086 15789.91 7.50 54846.62 88888.00 2006-03-27 04:15:37.404 086 15789.94 7.43 54846.62 88888.00 2006-03-27 04:15:37.904 086 15789.96 7.49 54846.59 88888.00 2006-03-27 04:15:38.404 086 15789.98 7.48 54846.37 88888.00 2006-03-27 04:15:38.904 086 15790.01 7.42 54846.41 88888.00 2006-03-27 04:15:39.404 086 15789.95 7.51 54846.53 88888.00 2006-03-27 04:15:39.904 086 15790.02 7.48 54846.53 88888.00 2006-03-27 04:15:40.404 086 15790.00 7.51 54846.48 88888.00 2006-03-27 04:15:40.904 086 15789.93 7.53 54846.52 88888.00 2006-03-27 04:15:41.404 086 15789.85 7.49 54846.57 88888.00 2006-03-27 04:15:41.904 086 15789.92 7.46 54846.65 88888.00 2006-03-27 04:15:42.404 086 15789.89 7.46 54846.68 88888.00 2006-03-27 04:15:42.904 086 15789.84 7.43 54846.71 88888.00 2006-03-27 04:15:43.404 086 15789.93 7.48 54846.69 88888.00 2006-03-27 04:15:43.904 086 15789.85 7.56 54846.74 88888.00 2006-03-27 04:15:44.404 086 15789.76 7.54 54846.67 88888.00 2006-03-27 04:15:44.904 086 15789.76 7.55 54846.77 88888.00 2006-03-27 04:15:45.404 086 15789.87 7.52 54846.81 88888.00 2006-03-27 04:15:45.904 086 15789.91 7.51 54846.80 88888.00 2006-03-27 04:15:46.404 086 15789.96 7.46 54846.80 88888.00 2006-03-27 04:15:46.904 086 15789.98 7.44 54846.69 88888.00 2006-03-27 04:15:47.404 086 15790.12 7.46 54846.53 88888.00 2006-03-27 04:15:47.904 086 15790.14 7.52 54846.55 88888.00 2006-03-27 04:15:48.404 086 15790.04 7.48 54846.63 88888.00 2006-03-27 04:15:48.904 086 15790.03 7.51 54846.70 88888.00 2006-03-27 04:15:49.404 086 15790.17 7.50 54846.63 88888.00 2006-03-27 04:15:49.904 086 15790.07 7.43 54846.73 88888.00 2006-03-27 04:15:50.404 086 15790.07 7.40 54846.65 88888.00 2006-03-27 04:15:50.904 086 15790.15 7.41 54846.59 88888.00 2006-03-27 04:15:51.404 086 15790.14 7.47 54846.56 88888.00 2006-03-27 04:15:51.904 086 15790.11 7.49 54846.54 88888.00 2006-03-27 04:15:52.404 086 15790.22 7.47 54846.49 88888.00 2006-03-27 04:15:52.904 086 15790.24 7.53 54846.57 88888.00 2006-03-27 04:15:53.404 086 15790.12 7.53 54846.62 88888.00 2006-03-27 04:15:53.904 086 15790.11 7.54 54846.65 88888.00 2006-03-27 04:15:54.404 086 15790.16 7.58 54846.63 88888.00 2006-03-27 04:15:54.904 086 15790.18 7.52 54846.57 88888.00 2006-03-27 04:15:55.404 086 15790.12 7.44 54846.65 88888.00 2006-03-27 04:15:55.904 086 15790.16 7.47 54846.56 88888.00 2006-03-27 04:15:56.404 086 15790.28 7.41 54846.33 88888.00 2006-03-27 04:15:56.904 086 15790.25 7.39 54846.42 88888.00 2006-03-27 04:15:57.404 086 15790.23 7.39 54846.55 88888.00 2006-03-27 04:15:57.904 086 15790.32 7.36 54846.55 88888.00 2006-03-27 04:15:58.404 086 15790.34 7.25 54846.57 88888.00 2006-03-27 04:15:58.904 086 15790.36 7.17 54846.60 88888.00 2006-03-27 04:15:59.404 086 15790.24 7.19 54846.65 88888.00 2006-03-27 04:15:59.904 086 15790.33 7.18 54846.55 88888.00 2006-03-27 04:16:00.404 086 15790.26 7.18 54846.52 88888.00 2006-03-27 04:16:00.904 086 15790.28 7.17 54846.53 88888.00 2006-03-27 04:16:01.404 086 15790.45 7.16 54846.47 88888.00 2006-03-27 04:16:01.904 086 15790.39 7.25 54846.41 88888.00 2006-03-27 04:16:02.404 086 15790.47 7.36 54846.48 88888.00 2006-03-27 04:16:02.904 086 15790.43 7.34 54846.50 88888.00 2006-03-27 04:16:03.404 086 15790.39 7.32 54846.58 88888.00 2006-03-27 04:16:03.904 086 15790.29 7.31 54846.45 88888.00 2006-03-27 04:16:04.404 086 15790.31 7.28 54846.46 88888.00 2006-03-27 04:16:04.904 086 15790.36 7.19 54846.56 88888.00 2006-03-27 04:16:05.404 086 15790.37 7.24 54846.57 88888.00 2006-03-27 04:16:05.904 086 15790.42 7.34 54846.64 88888.00 2006-03-27 04:16:06.404 086 15790.42 7.38 54846.62 88888.00 2006-03-27 04:16:06.904 086 15790.60 7.26 54846.63 88888.00 2006-03-27 04:16:07.404 086 15790.65 7.17 54846.49 88888.00 2006-03-27 04:16:07.904 086 15790.48 7.27 54846.50 88888.00 2006-03-27 04:16:08.404 086 15790.39 7.40 54846.54 88888.00 2006-03-27 04:16:08.904 086 15790.41 7.36 54846.44 88888.00 2006-03-27 04:16:09.404 086 15790.53 7.28 54846.45 88888.00 2006-03-27 04:16:09.904 086 15790.59 7.16 54846.55 88888.00 2006-03-27 04:16:10.404 086 15790.72 7.18 54846.59 88888.00 2006-03-27 04:16:10.904 086 15790.68 7.18 54846.55 88888.00 2006-03-27 04:16:11.404 086 15790.62 7.22 54846.62 88888.00 2006-03-27 04:16:11.904 086 15790.64 7.25 54846.52 88888.00 2006-03-27 04:16:12.404 086 15790.58 7.27 54846.59 88888.00 2006-03-27 04:16:12.904 086 15790.58 7.21 54846.69 88888.00 2006-03-27 04:16:13.404 086 15790.65 7.25 54846.71 88888.00 2006-03-27 04:16:13.904 086 15790.69 7.24 54846.63 88888.00 2006-03-27 04:16:14.404 086 15790.77 7.18 54846.70 88888.00 2006-03-27 04:16:14.904 086 15790.69 7.19 54846.73 88888.00 2006-03-27 04:16:15.404 086 15790.73 7.22 54846.64 88888.00 2006-03-27 04:16:15.904 086 15790.86 7.17 54846.54 88888.00 2006-03-27 04:16:16.404 086 15790.77 7.18 54846.50 88888.00 2006-03-27 04:16:16.904 086 15790.65 7.11 54846.50 88888.00 2006-03-27 04:16:17.404 086 15790.58 7.04 54846.45 88888.00 2006-03-27 04:16:17.904 086 15790.58 7.09 54846.35 88888.00 2006-03-27 04:16:18.404 086 15790.47 7.07 54846.30 88888.00 2006-03-27 04:16:18.904 086 15790.46 7.05 54846.27 88888.00 2006-03-27 04:16:19.404 086 15790.46 6.92 54846.04 88888.00 2006-03-27 04:16:19.904 086 15790.39 6.89 54845.87 88888.00 2006-03-27 04:16:20.404 086 15790.38 7.06 54845.73 88888.00 2006-03-27 04:16:20.904 086 15790.32 7.23 54845.82 88888.00 2006-03-27 04:16:21.404 086 15790.39 7.36 54845.91 88888.00 2006-03-27 04:16:21.904 086 15790.49 7.38 54846.04 88888.00 2006-03-27 04:16:22.404 086 15790.65 7.35 54846.25 88888.00 2006-03-27 04:16:22.904 086 15790.75 7.31 54846.38 88888.00 2006-03-27 04:16:23.404 086 15790.65 7.21 54846.56 88888.00 2006-03-27 04:16:23.904 086 15790.72 7.22 54846.68 88888.00 2006-03-27 04:16:24.404 086 15790.78 7.18 54846.59 88888.00 2006-03-27 04:16:24.904 086 15790.79 7.18 54846.69 88888.00 2006-03-27 04:16:25.404 086 15790.89 7.10 54846.78 88888.00 2006-03-27 04:16:25.904 086 15790.82 7.11 54846.75 88888.00 2006-03-27 04:16:26.404 086 15790.82 7.13 54846.86 88888.00 2006-03-27 04:16:26.904 086 15790.82 7.10 54846.81 88888.00 2006-03-27 04:16:27.404 086 15790.88 7.01 54846.84 88888.00 2006-03-27 04:16:27.904 086 15790.89 7.02 54846.82 88888.00 2006-03-27 04:16:28.404 086 15790.86 7.12 54846.88 88888.00 2006-03-27 04:16:28.904 086 15790.82 7.10 54846.98 88888.00 2006-03-27 04:16:29.404 086 15790.77 7.14 54846.88 88888.00 2006-03-27 04:16:29.904 086 15790.78 7.09 54846.75 88888.00 2006-03-27 04:16:30.404 086 15790.83 6.97 54846.75 88888.00 2006-03-27 04:16:30.904 086 15790.85 6.93 54846.80 88888.00 2006-03-27 04:16:31.404 086 15790.95 6.88 54846.80 88888.00 2006-03-27 04:16:31.904 086 15790.93 6.84 54846.78 88888.00 2006-03-27 04:16:32.404 086 15790.86 6.82 54846.82 88888.00 2006-03-27 04:16:32.904 086 15790.74 6.80 54846.82 88888.00 2006-03-27 04:16:33.404 086 15790.79 6.77 54846.84 88888.00 2006-03-27 04:16:33.904 086 15790.82 6.78 54846.89 88888.00 2006-03-27 04:16:34.404 086 15790.77 6.92 54846.80 88888.00 2006-03-27 04:16:34.904 086 15790.75 6.85 54846.80 88888.00 2006-03-27 04:16:35.404 086 15790.78 6.77 54846.80 88888.00 2006-03-27 04:16:35.904 086 15790.91 6.82 54846.78 88888.00 2006-03-27 04:16:36.404 086 15790.89 6.85 54846.67 88888.00 2006-03-27 04:16:36.904 086 15790.99 6.68 54846.66 88888.00 2006-03-27 04:16:37.404 086 15790.99 6.68 54846.67 88888.00 2006-03-27 04:16:37.904 086 15790.85 6.78 54846.59 88888.00 2006-03-27 04:16:38.404 086 15790.85 6.94 54846.71 88888.00 2006-03-27 04:16:38.904 086 15790.95 7.04 54846.75 88888.00 2006-03-27 04:16:39.404 086 15790.97 6.98 54846.79 88888.00 2006-03-27 04:16:39.904 086 15790.96 6.89 54846.78 88888.00 2006-03-27 04:16:40.404 086 15790.83 6.81 54846.80 88888.00 2006-03-27 04:16:40.904 086 15790.55 6.79 54846.86 88888.00 2006-03-27 04:16:41.404 086 15790.59 6.67 54846.90 88888.00 2006-03-27 04:16:41.904 086 15790.63 6.69 54846.87 88888.00 2006-03-27 04:16:42.404 086 15790.68 6.67 54846.86 88888.00 2006-03-27 04:16:42.904 086 15790.83 6.66 54846.90 88888.00 2006-03-27 04:16:43.404 086 15790.89 6.69 54846.81 88888.00 2006-03-27 04:16:43.904 086 15790.86 6.73 54846.78 88888.00 2006-03-27 04:16:44.404 086 15790.88 6.70 54846.90 88888.00 2006-03-27 04:16:44.904 086 15790.96 6.79 54846.84 88888.00 2006-03-27 04:16:45.404 086 15790.91 6.69 54846.86 88888.00 2006-03-27 04:16:45.904 086 15790.77 6.62 54846.84 88888.00 2006-03-27 04:16:46.404 086 15790.77 6.60 54846.82 88888.00 2006-03-27 04:16:46.904 086 15790.77 6.65 54846.74 88888.00 2006-03-27 04:16:47.404 086 15790.64 6.72 54846.74 88888.00 2006-03-27 04:16:47.904 086 15790.56 6.68 54846.74 88888.00 2006-03-27 04:16:48.404 086 15790.57 6.66 54846.81 88888.00 2006-03-27 04:16:48.904 086 15790.59 6.73 54846.88 88888.00 2006-03-27 04:16:49.404 086 15790.58 6.75 54846.92 88888.00 2006-03-27 04:16:49.904 086 15790.53 6.65 54846.89 88888.00 2006-03-27 04:16:50.404 086 15790.60 6.57 54846.90 88888.00 2006-03-27 04:16:50.904 086 15790.59 6.53 54846.90 88888.00 2006-03-27 04:16:51.404 086 15790.64 6.53 54846.91 88888.00 2006-03-27 04:16:51.904 086 15790.58 6.50 54846.84 88888.00 2006-03-27 04:16:52.404 086 15790.47 6.60 54846.71 88888.00 2006-03-27 04:16:52.904 086 15790.57 6.60 54846.69 88888.00 2006-03-27 04:16:53.404 086 15790.62 6.53 54846.77 88888.00 2006-03-27 04:16:53.904 086 15790.60 6.62 54846.76 88888.00 2006-03-27 04:16:54.404 086 15790.59 6.61 54846.71 88888.00 2006-03-27 04:16:54.904 086 15790.69 6.60 54846.85 88888.00 2006-03-27 04:16:55.404 086 15790.65 6.61 54846.74 88888.00 2006-03-27 04:16:55.904 086 15790.54 6.60 54846.74 88888.00 2006-03-27 04:16:56.404 086 15790.59 6.50 54846.71 88888.00 2006-03-27 04:16:56.904 086 15790.57 6.55 54846.80 88888.00 2006-03-27 04:16:57.404 086 15790.57 6.55 54846.68 88888.00 2006-03-27 04:16:57.904 086 15790.49 6.52 54846.79 88888.00 2006-03-27 04:16:58.404 086 15790.53 6.42 54846.80 88888.00 2006-03-27 04:16:58.904 086 15790.74 6.43 54846.81 88888.00 2006-03-27 04:16:59.404 086 15790.82 6.37 54846.73 88888.00 2006-03-27 04:16:59.904 086 15790.85 6.41 54846.70 88888.00 2006-03-27 04:17:00.404 086 15790.73 6.31 54846.76 88888.00 2006-03-27 04:17:00.904 086 15790.59 6.25 54846.78 88888.00 2006-03-27 04:17:01.404 086 15790.66 6.28 54846.81 88888.00 2006-03-27 04:17:01.904 086 15790.66 6.33 54846.91 88888.00 2006-03-27 04:17:02.404 086 15790.75 6.29 54846.84 88888.00 2006-03-27 04:17:02.904 086 15790.73 6.25 54846.78 88888.00 2006-03-27 04:17:03.404 086 15790.76 6.32 54846.77 88888.00 2006-03-27 04:17:03.904 086 15790.75 6.42 54846.91 88888.00 2006-03-27 04:17:04.404 086 15790.78 6.44 54846.91 88888.00 2006-03-27 04:17:04.904 086 15790.72 6.43 54846.85 88888.00 2006-03-27 04:17:05.404 086 15790.76 6.35 54846.92 88888.00 2006-03-27 04:17:05.904 086 15790.70 6.24 54846.97 88888.00 2006-03-27 04:17:06.404 086 15790.66 6.18 54846.74 88888.00 2006-03-27 04:17:06.904 086 15790.73 6.20 54846.74 88888.00 2006-03-27 04:17:07.404 086 15790.73 6.24 54846.85 88888.00 2006-03-27 04:17:07.904 086 15790.74 6.31 54846.80 88888.00 2006-03-27 04:17:08.404 086 15790.76 6.24 54846.79 88888.00 2006-03-27 04:17:08.904 086 15790.74 6.36 54846.80 88888.00 2006-03-27 04:17:09.404 086 15790.85 6.36 54846.73 88888.00 2006-03-27 04:17:09.904 086 15790.85 6.24 54846.63 88888.00 2006-03-27 04:17:10.404 086 15790.82 6.31 54846.66 88888.00 2006-03-27 04:17:10.904 086 15790.79 6.29 54846.87 88888.00 2006-03-27 04:17:11.404 086 15790.77 6.26 54846.79 88888.00 2006-03-27 04:17:11.904 086 15790.75 6.21 54846.71 88888.00 2006-03-27 04:17:12.404 086 15790.73 6.20 54846.66 88888.00 2006-03-27 04:17:12.904 086 15790.78 6.24 54846.65 88888.00 2006-03-27 04:17:13.404 086 15790.88 6.24 54846.69 88888.00 2006-03-27 04:17:13.904 086 15790.87 6.30 54846.66 88888.00 2006-03-27 04:17:14.404 086 15790.86 6.28 54846.70 88888.00 2006-03-27 04:17:14.904 086 15790.83 6.29 54846.85 88888.00 2006-03-27 04:17:15.404 086 15790.75 6.27 54846.80 88888.00 2006-03-27 04:17:15.904 086 15790.74 6.28 54846.75 88888.00 2006-03-27 04:17:16.404 086 15790.87 6.27 54846.77 88888.00 2006-03-27 04:17:16.904 086 15790.87 6.31 54846.81 88888.00 2006-03-27 04:17:17.404 086 15790.79 6.30 54846.76 88888.00 2006-03-27 04:17:17.904 086 15790.64 6.32 54846.71 88888.00 2006-03-27 04:17:18.404 086 15790.56 6.32 54846.76 88888.00 2006-03-27 04:17:18.904 086 15790.63 6.36 54846.74 88888.00 2006-03-27 04:17:19.404 086 15790.66 6.39 54846.82 88888.00 2006-03-27 04:17:19.904 086 15790.65 6.35 54846.97 88888.00 2006-03-27 04:17:20.404 086 15790.59 6.33 54847.10 88888.00 2006-03-27 04:17:20.904 086 15790.70 6.35 54847.09 88888.00 2006-03-27 04:17:21.404 086 15790.73 6.31 54846.95 88888.00 2006-03-27 04:17:21.904 086 15790.68 6.25 54847.03 88888.00 2006-03-27 04:17:22.404 086 15790.62 6.27 54847.06 88888.00 2006-03-27 04:17:22.904 086 15790.63 6.26 54846.97 88888.00 2006-03-27 04:17:23.404 086 15790.66 6.24 54846.92 88888.00 2006-03-27 04:17:23.904 086 15790.59 6.27 54846.99 88888.00 2006-03-27 04:17:24.404 086 15790.64 6.30 54847.10 88888.00 2006-03-27 04:17:24.904 086 15790.75 6.21 54846.93 88888.00 2006-03-27 04:17:25.404 086 15790.69 6.19 54846.96 88888.00 2006-03-27 04:17:25.904 086 15790.69 6.29 54846.88 88888.00 2006-03-27 04:17:26.404 086 15790.69 6.29 54846.89 88888.00 2006-03-27 04:17:26.904 086 15790.73 6.25 54846.95 88888.00 2006-03-27 04:17:27.404 086 15790.74 6.23 54846.82 88888.00 2006-03-27 04:17:27.904 086 15790.69 6.25 54846.76 88888.00 2006-03-27 04:17:28.404 086 15790.64 6.26 54846.84 88888.00 2006-03-27 04:17:28.904 086 15790.64 6.18 54846.78 88888.00 2006-03-27 04:17:29.404 086 15790.65 6.18 54846.80 88888.00 2006-03-27 04:17:29.904 086 15790.80 6.28 54846.89 88888.00 2006-03-27 04:17:30.404 086 15790.82 6.33 54846.88 88888.00 2006-03-27 04:17:30.904 086 15790.86 6.37 54846.98 88888.00 2006-03-27 04:17:31.404 086 15790.82 6.32 54846.86 88888.00 2006-03-27 04:17:31.904 086 15790.69 6.20 54846.90 88888.00 2006-03-27 04:17:32.404 086 15790.74 6.14 54846.82 88888.00 2006-03-27 04:17:32.904 086 15790.84 6.07 54846.65 88888.00 2006-03-27 04:17:33.404 086 15790.79 6.05 54846.65 88888.00 2006-03-27 04:17:33.904 086 15790.76 6.16 54846.74 88888.00 2006-03-27 04:17:34.404 086 15790.74 6.14 54846.69 88888.00 2006-03-27 04:17:34.904 086 15790.83 6.11 54846.71 88888.00 2006-03-27 04:17:35.404 086 15790.85 6.09 54846.76 88888.00 2006-03-27 04:17:35.904 086 15790.77 6.14 54846.77 88888.00 2006-03-27 04:17:36.404 086 15790.80 6.13 54846.68 88888.00 2006-03-27 04:17:36.904 086 15790.75 6.09 54846.73 88888.00 2006-03-27 04:17:37.404 086 15790.65 6.11 54846.75 88888.00 2006-03-27 04:17:37.904 086 15790.62 6.15 54846.78 88888.00 2006-03-27 04:17:38.404 086 15790.58 6.15 54846.77 88888.00 2006-03-27 04:17:38.904 086 15790.62 6.11 54846.85 88888.00 2006-03-27 04:17:39.404 086 15790.65 6.14 54846.89 88888.00 2006-03-27 04:17:39.904 086 15790.65 6.17 54846.95 88888.00 2006-03-27 04:17:40.404 086 15790.53 6.20 54847.02 88888.00 2006-03-27 04:17:40.904 086 15790.46 6.21 54846.98 88888.00 2006-03-27 04:17:41.404 086 15790.48 6.23 54846.88 88888.00 2006-03-27 04:17:41.904 086 15790.54 6.25 54846.78 88888.00 2006-03-27 04:17:42.404 086 15790.47 6.17 54846.82 88888.00 2006-03-27 04:17:42.904 086 15790.59 6.17 54846.93 88888.00 2006-03-27 04:17:43.404 086 15790.65 6.08 54846.97 88888.00 2006-03-27 04:17:43.904 086 15790.58 6.06 54846.92 88888.00 2006-03-27 04:17:44.404 086 15790.63 6.05 54847.02 88888.00 2006-03-27 04:17:44.904 086 15790.66 6.07 54847.02 88888.00 2006-03-27 04:17:45.404 086 15790.72 6.12 54846.82 88888.00 2006-03-27 04:17:45.904 086 15790.74 6.06 54846.76 88888.00 2006-03-27 04:17:46.404 086 15790.68 6.05 54846.81 88888.00 2006-03-27 04:17:46.904 086 15790.75 6.05 54846.68 88888.00 2006-03-27 04:17:47.404 086 15790.64 6.02 54846.66 88888.00 2006-03-27 04:17:47.904 086 15790.59 6.02 54846.68 88888.00 2006-03-27 04:17:48.404 086 15790.62 6.06 54846.67 88888.00 2006-03-27 04:17:48.904 086 15790.65 6.11 54846.73 88888.00 2006-03-27 04:17:49.404 086 15790.59 6.03 54846.78 88888.00 2006-03-27 04:17:49.904 086 15790.54 5.96 54846.69 88888.00 2006-03-27 04:17:50.404 086 15790.51 6.03 54846.65 88888.00 2006-03-27 04:17:50.904 086 15790.56 6.09 54846.60 88888.00 2006-03-27 04:17:51.404 086 15790.62 6.20 54846.69 88888.00 2006-03-27 04:17:51.904 086 15790.59 6.14 54846.69 88888.00 2006-03-27 04:17:52.404 086 15790.55 6.08 54846.66 88888.00 2006-03-27 04:17:52.904 086 15790.49 6.14 54846.62 88888.00 2006-03-27 04:17:53.404 086 15790.48 6.17 54846.54 88888.00 2006-03-27 04:17:53.904 086 15790.55 6.16 54846.56 88888.00 2006-03-27 04:17:54.404 086 15790.52 6.17 54846.64 88888.00 2006-03-27 04:17:54.904 086 15790.55 6.19 54846.63 88888.00 2006-03-27 04:17:55.404 086 15790.57 6.26 54846.63 88888.00 2006-03-27 04:17:55.904 086 15790.55 6.25 54846.67 88888.00 2006-03-27 04:17:56.404 086 15790.55 6.20 54846.77 88888.00 2006-03-27 04:17:56.904 086 15790.52 6.14 54846.66 88888.00 2006-03-27 04:17:57.404 086 15790.45 6.20 54846.55 88888.00 2006-03-27 04:17:57.904 086 15790.48 6.14 54846.60 88888.00 2006-03-27 04:17:58.404 086 15790.53 6.17 54846.73 88888.00 2006-03-27 04:17:58.904 086 15790.53 6.20 54846.93 88888.00 2006-03-27 04:17:59.404 086 15790.57 6.24 54846.95 88888.00 2006-03-27 04:17:59.904 086 15790.44 6.24 54846.81 88888.00 2006-03-27 04:18:00.404 086 15790.38 6.21 54846.82 88888.00 2006-03-27 04:18:00.904 086 15790.44 6.23 54846.73 88888.00 2006-03-27 04:18:01.404 086 15790.32 6.19 54846.76 88888.00 2006-03-27 04:18:01.904 086 15790.42 6.20 54846.65 88888.00 2006-03-27 04:18:02.404 086 15790.55 6.23 54846.66 88888.00 2006-03-27 04:18:02.904 086 15790.49 6.21 54846.73 88888.00 2006-03-27 04:18:03.404 086 15790.31 6.19 54846.71 88888.00 2006-03-27 04:18:03.904 086 15790.18 6.23 54846.74 88888.00 2006-03-27 04:18:04.404 086 15790.17 6.14 54846.56 88888.00 2006-03-27 04:18:04.904 086 15790.08 6.23 54846.58 88888.00 2006-03-27 04:18:05.404 086 15790.28 6.20 54846.62 88888.00 2006-03-27 04:18:05.904 086 15790.46 6.16 54846.70 88888.00 2006-03-27 04:18:06.404 086 15790.49 6.23 54846.62 88888.00 2006-03-27 04:18:06.904 086 15790.54 6.23 54846.57 88888.00 2006-03-27 04:18:07.404 086 15790.48 6.21 54846.64 88888.00 2006-03-27 04:18:07.904 086 15790.49 6.12 54846.52 88888.00 2006-03-27 04:18:08.404 086 15790.64 6.01 54846.47 88888.00 2006-03-27 04:18:08.904 086 15790.60 6.02 54846.54 88888.00 2006-03-27 04:18:09.404 086 15790.49 6.08 54846.54 88888.00 2006-03-27 04:18:09.904 086 15790.56 6.16 54846.36 88888.00 2006-03-27 04:18:10.404 086 15790.51 6.20 54846.46 88888.00 2006-03-27 04:18:10.904 086 15790.58 6.16 54846.59 88888.00 2006-03-27 04:18:11.404 086 15790.62 6.09 54846.53 88888.00 2006-03-27 04:18:11.904 086 15790.59 6.05 54846.43 88888.00 2006-03-27 04:18:12.404 086 15790.57 6.03 54846.41 88888.00 2006-03-27 04:18:12.904 086 15790.55 6.03 54846.47 88888.00 2006-03-27 04:18:13.404 086 15790.60 6.02 54846.48 88888.00 2006-03-27 04:18:13.904 086 15790.54 6.08 54846.52 88888.00 2006-03-27 04:18:14.404 086 15790.59 6.02 54846.49 88888.00 2006-03-27 04:18:14.904 086 15790.63 6.04 54846.60 88888.00 2006-03-27 04:18:15.404 086 15790.60 6.06 54846.65 88888.00 2006-03-27 04:18:15.904 086 15790.48 6.09 54846.73 88888.00 2006-03-27 04:18:16.404 086 15790.54 6.08 54846.62 88888.00 2006-03-27 04:18:16.904 086 15790.41 6.02 54846.62 88888.00 2006-03-27 04:18:17.404 086 15790.44 6.03 54846.70 88888.00 2006-03-27 04:18:17.904 086 15790.44 6.03 54846.60 88888.00 2006-03-27 04:18:18.404 086 15790.44 6.07 54846.53 88888.00 2006-03-27 04:18:18.904 086 15790.43 6.12 54846.62 88888.00 2006-03-27 04:18:19.404 086 15790.46 6.07 54846.64 88888.00 2006-03-27 04:18:19.904 086 15790.38 5.98 54846.56 88888.00 2006-03-27 04:18:20.404 086 15790.42 5.84 54846.42 88888.00 2006-03-27 04:18:20.904 086 15790.39 5.77 54846.48 88888.00 2006-03-27 04:18:21.404 086 15790.54 5.78 54846.49 88888.00 2006-03-27 04:18:21.904 086 15790.60 5.77 54846.42 88888.00 2006-03-27 04:18:22.404 086 15790.54 5.74 54846.34 88888.00 2006-03-27 04:18:22.904 086 15790.51 5.80 54846.37 88888.00 2006-03-27 04:18:23.404 086 15790.54 5.88 54846.28 88888.00 2006-03-27 04:18:23.904 086 15790.42 5.89 54846.34 88888.00 2006-03-27 04:18:24.404 086 15790.43 5.87 54846.36 88888.00 2006-03-27 04:18:24.904 086 15790.42 5.89 54846.28 88888.00 2006-03-27 04:18:25.404 086 15790.46 5.90 54846.30 88888.00 2006-03-27 04:18:25.904 086 15790.33 5.88 54846.41 88888.00 2006-03-27 04:18:26.404 086 15790.18 5.94 54846.31 88888.00 2006-03-27 04:18:26.904 086 15790.08 5.96 54846.14 88888.00 2006-03-27 04:18:27.404 086 15790.07 5.92 54845.78 88888.00 2006-03-27 04:18:27.904 086 15790.00 5.93 54845.55 88888.00 2006-03-27 04:18:28.404 086 15789.80 5.84 54845.28 88888.00 2006-03-27 04:18:28.904 086 15789.92 5.59 54844.88 88888.00 2006-03-27 04:18:29.404 086 15790.34 5.42 54844.98 88888.00 2006-03-27 04:18:29.904 086 15790.43 5.53 54845.47 88888.00 2006-03-27 04:18:30.404 086 15790.37 5.59 54845.84 88888.00 2006-03-27 04:18:30.904 086 15790.42 5.74 54846.08 88888.00 2006-03-27 04:18:31.404 086 15790.48 5.70 54846.26 88888.00 2006-03-27 04:18:31.904 086 15790.49 5.70 54846.19 88888.00 2006-03-27 04:18:32.404 086 15790.28 5.76 54846.26 88888.00 2006-03-27 04:18:32.904 086 15790.24 5.72 54846.28 88888.00 2006-03-27 04:18:33.404 086 15790.33 5.64 54846.38 88888.00 2006-03-27 04:18:33.904 086 15790.39 5.62 54846.34 88888.00 2006-03-27 04:18:34.404 086 15790.27 5.71 54846.36 88888.00 2006-03-27 04:18:34.904 086 15790.29 5.71 54846.36 88888.00 2006-03-27 04:18:35.404 086 15790.29 5.71 54846.39 88888.00 2006-03-27 04:18:35.904 086 15790.25 5.68 54846.57 88888.00 2006-03-27 04:18:36.404 086 15790.24 5.69 54846.56 88888.00 2006-03-27 04:18:36.904 086 15790.23 5.70 54846.48 88888.00 2006-03-27 04:18:37.404 086 15790.24 5.70 54846.35 88888.00 2006-03-27 04:18:37.904 086 15790.42 5.68 54846.26 88888.00 2006-03-27 04:18:38.404 086 15790.37 5.66 54846.30 88888.00 2006-03-27 04:18:38.904 086 15790.32 5.67 54846.30 88888.00 2006-03-27 04:18:39.404 086 15790.29 5.64 54846.17 88888.00 2006-03-27 04:18:39.904 086 15790.23 5.51 54846.17 88888.00 2006-03-27 04:18:40.404 086 15790.18 5.46 54846.19 88888.00 2006-03-27 04:18:40.904 086 15790.27 5.51 54846.10 88888.00 2006-03-27 04:18:41.404 086 15790.26 5.54 54846.13 88888.00 2006-03-27 04:18:41.904 086 15790.28 5.55 54846.13 88888.00 2006-03-27 04:18:42.404 086 15790.25 5.50 54846.19 88888.00 2006-03-27 04:18:42.904 086 15790.26 5.52 54846.16 88888.00 2006-03-27 04:18:43.404 086 15790.24 5.57 54846.22 88888.00 2006-03-27 04:18:43.904 086 15790.20 5.61 54846.34 88888.00 2006-03-27 04:18:44.404 086 15790.15 5.53 54846.26 88888.00 2006-03-27 04:18:44.904 086 15790.16 5.52 54846.34 88888.00 2006-03-27 04:18:45.404 086 15790.24 5.57 54846.22 88888.00 2006-03-27 04:18:45.904 086 15790.24 5.47 54845.99 88888.00 2006-03-27 04:18:46.404 086 15790.24 5.54 54846.12 88888.00 2006-03-27 04:18:46.904 086 15790.17 5.57 54846.10 88888.00 2006-03-27 04:18:47.404 086 15790.21 5.51 54846.12 88888.00 2006-03-27 04:18:47.904 086 15790.20 5.54 54846.24 88888.00 2006-03-27 04:18:48.404 086 15790.27 5.57 54846.13 88888.00 2006-03-27 04:18:48.904 086 15790.21 5.54 54846.17 88888.00 2006-03-27 04:18:49.404 086 15790.24 5.56 54846.16 88888.00 2006-03-27 04:18:49.904 086 15790.28 5.58 54846.10 88888.00 2006-03-27 04:18:50.404 086 15790.22 5.57 54846.13 88888.00 2006-03-27 04:18:50.904 086 15790.27 5.54 54846.01 88888.00 2006-03-27 04:18:51.404 086 15790.26 5.52 54845.95 88888.00 2006-03-27 04:18:51.904 086 15790.15 5.56 54845.83 88888.00 2006-03-27 04:18:52.404 086 15790.22 5.57 54845.77 88888.00 2006-03-27 04:18:52.904 086 15790.29 5.56 54845.76 88888.00 2006-03-27 04:18:53.404 086 15790.22 5.55 54845.79 88888.00 2006-03-27 04:18:53.904 086 15790.18 5.58 54845.85 88888.00 2006-03-27 04:18:54.404 086 15790.13 5.65 54845.87 88888.00 2006-03-27 04:18:54.904 086 15790.15 5.63 54846.02 88888.00 2006-03-27 04:18:55.404 086 15790.12 5.63 54845.92 88888.00 2006-03-27 04:18:55.904 086 15790.07 5.68 54845.95 88888.00 2006-03-27 04:18:56.404 086 15790.07 5.62 54845.92 88888.00 2006-03-27 04:18:56.904 086 15790.11 5.65 54845.87 88888.00 2006-03-27 04:18:57.404 086 15790.04 5.59 54845.84 88888.00 2006-03-27 04:18:57.904 086 15790.07 5.67 54845.79 88888.00 2006-03-27 04:18:58.404 086 15790.11 5.66 54845.80 88888.00 2006-03-27 04:18:58.904 086 15790.10 5.70 54845.80 88888.00 2006-03-27 04:18:59.404 086 15790.03 5.69 54845.81 88888.00 2006-03-27 04:18:59.904 086 15790.04 5.61 54845.84 88888.00 2006-03-27 04:19:00.404 086 15790.06 5.63 54845.80 88888.00 2006-03-27 04:19:00.904 086 15790.04 5.58 54845.76 88888.00 2006-03-27 04:19:01.404 086 15790.02 5.56 54845.79 88888.00 2006-03-27 04:19:01.904 086 15790.12 5.49 54845.80 88888.00 2006-03-27 04:19:02.404 086 15790.27 5.51 54845.84 88888.00 2006-03-27 04:19:02.904 086 15790.25 5.44 54845.81 88888.00 2006-03-27 04:19:03.404 086 15790.31 5.49 54845.88 88888.00 2006-03-27 04:19:03.904 086 15790.28 5.50 54845.88 88888.00 2006-03-27 04:19:04.404 086 15790.35 5.51 54845.74 88888.00 2006-03-27 04:19:04.904 086 15790.31 5.50 54845.74 88888.00 2006-03-27 04:19:05.404 086 15790.33 5.56 54845.80 88888.00 2006-03-27 04:19:05.904 086 15790.32 5.65 54845.74 88888.00 2006-03-27 04:19:06.404 086 15790.33 5.58 54845.67 88888.00 2006-03-27 04:19:06.904 086 15790.36 5.46 54845.80 88888.00 2006-03-27 04:19:07.404 086 15790.29 5.47 54845.84 88888.00 2006-03-27 04:19:07.904 086 15790.32 5.51 54845.81 88888.00 2006-03-27 04:19:08.404 086 15790.32 5.49 54845.80 88888.00 2006-03-27 04:19:08.904 086 15790.20 5.43 54845.80 88888.00 2006-03-27 04:19:09.404 086 15790.22 5.44 54845.67 88888.00 2006-03-27 04:19:09.904 086 15790.22 5.47 54845.58 88888.00 2006-03-27 04:19:10.404 086 15790.32 5.43 54845.59 88888.00 2006-03-27 04:19:10.904 086 15790.44 5.49 54845.42 88888.00 2006-03-27 04:19:11.404 086 15790.56 5.42 54845.39 88888.00 2006-03-27 04:19:11.904 086 15790.62 5.58 54845.26 88888.00 2006-03-27 04:19:12.404 086 15790.39 5.89 54845.17 88888.00 2006-03-27 04:19:12.904 086 15789.97 5.76 54845.25 88888.00 2006-03-27 04:19:13.404 086 15789.89 5.52 54845.37 88888.00 2006-03-27 04:19:13.904 086 15790.02 5.46 54845.47 88888.00 2006-03-27 04:19:14.404 086 15790.06 5.45 54845.62 88888.00 2006-03-27 04:19:14.904 086 15790.15 5.46 54845.59 88888.00 2006-03-27 04:19:15.404 086 15790.07 5.42 54845.44 88888.00 2006-03-27 04:19:15.904 086 15790.02 5.49 54845.50 88888.00 2006-03-27 04:19:16.404 086 15790.03 5.54 54845.69 88888.00 2006-03-27 04:19:16.904 086 15789.97 5.57 54845.69 88888.00 2006-03-27 04:19:17.404 086 15789.94 5.58 54845.79 88888.00 2006-03-27 04:19:17.904 086 15789.84 5.55 54845.79 88888.00 2006-03-27 04:19:18.404 086 15789.83 5.54 54845.67 88888.00 2006-03-27 04:19:18.904 086 15790.02 5.59 54845.57 88888.00 2006-03-27 04:19:19.404 086 15790.14 5.59 54845.45 88888.00 2006-03-27 04:19:19.904 086 15790.15 5.57 54845.45 88888.00 2006-03-27 04:19:20.404 086 15790.13 5.54 54845.50 88888.00 2006-03-27 04:19:20.904 086 15790.01 5.53 54845.48 88888.00 2006-03-27 04:19:21.404 086 15789.84 5.54 54845.49 88888.00 2006-03-27 04:19:21.904 086 15789.66 5.46 54845.41 88888.00 2006-03-27 04:19:22.404 086 15789.84 5.24 54845.17 88888.00 2006-03-27 04:19:22.904 086 15790.43 5.32 54845.19 88888.00 2006-03-27 04:19:23.404 086 15790.69 5.61 54845.37 88888.00 2006-03-27 04:19:23.904 086 15790.62 5.70 54845.46 88888.00 2006-03-27 04:19:24.404 086 15790.42 5.61 54845.56 88888.00 2006-03-27 04:19:24.904 086 15790.35 5.56 54845.55 88888.00 2006-03-27 04:19:25.404 086 15790.32 5.63 54845.57 88888.00 2006-03-27 04:19:25.904 086 15790.23 5.53 54845.52 88888.00 2006-03-27 04:19:26.404 086 15790.28 5.46 54845.48 88888.00 2006-03-27 04:19:26.904 086 15790.35 5.42 54845.51 88888.00 2006-03-27 04:19:27.404 086 15790.31 5.35 54845.58 88888.00 2006-03-27 04:19:27.904 086 15790.24 5.37 54845.63 88888.00 2006-03-27 04:19:28.404 086 15790.05 5.38 54845.62 88888.00 2006-03-27 04:19:28.904 086 15789.79 5.44 54845.74 88888.00 2006-03-27 04:19:29.404 086 15789.87 5.56 54845.47 88888.00 2006-03-27 04:19:29.904 086 15789.98 5.55 54845.41 88888.00 2006-03-27 04:19:30.404 086 15790.01 5.55 54845.46 88888.00 2006-03-27 04:19:30.904 086 15789.94 5.54 54845.45 88888.00 2006-03-27 04:19:31.404 086 15789.97 5.67 54845.49 88888.00 2006-03-27 04:19:31.904 086 15790.16 5.55 54845.53 88888.00 2006-03-27 04:19:32.404 086 15790.00 5.43 54845.56 88888.00 2006-03-27 04:19:32.904 086 15790.01 5.49 54845.63 88888.00 2006-03-27 04:19:33.404 086 15790.15 5.51 54845.53 88888.00 2006-03-27 04:19:33.904 086 15790.22 5.43 54845.45 88888.00 2006-03-27 04:19:34.404 086 15790.18 5.43 54845.40 88888.00 2006-03-27 04:19:34.904 086 15790.29 5.46 54845.46 88888.00 2006-03-27 04:19:35.404 086 15790.26 5.43 54845.65 88888.00 2006-03-27 04:19:35.904 086 15790.22 5.45 54845.65 88888.00 2006-03-27 04:19:36.404 086 15790.17 5.34 54845.49 88888.00 2006-03-27 04:19:36.904 086 15790.13 5.41 54845.40 88888.00 2006-03-27 04:19:37.401 086 15790.04 5.42 54845.41 88888.00 2006-03-27 04:19:37.901 086 15790.13 5.45 54845.48 88888.00 2006-03-27 04:19:38.401 086 15790.07 5.41 54845.45 88888.00 2006-03-27 04:19:38.901 086 15790.32 5.51 54845.35 88888.00 2006-03-27 04:19:39.401 086 15790.42 5.53 54845.33 88888.00 2006-03-27 04:19:39.901 086 15790.45 5.57 54845.40 88888.00 2006-03-27 04:19:40.401 086 15790.37 5.54 54845.42 88888.00 2006-03-27 04:19:40.901 086 15790.35 5.54 54845.33 88888.00 2006-03-27 04:19:41.401 086 15790.34 5.61 54845.39 88888.00 2006-03-27 04:19:41.901 086 15790.32 5.56 54845.48 88888.00 2006-03-27 04:19:42.401 086 15790.37 5.55 54845.40 88888.00 2006-03-27 04:19:42.901 086 15790.32 5.50 54845.45 88888.00 2006-03-27 04:19:43.401 086 15790.33 5.62 54845.37 88888.00 2006-03-27 04:19:43.901 086 15790.39 5.49 54845.31 88888.00 2006-03-27 04:19:44.401 086 15790.34 5.46 54845.31 88888.00 2006-03-27 04:19:44.901 086 15790.33 5.53 54845.45 88888.00 2006-03-27 04:19:45.401 086 15790.37 5.62 54845.60 88888.00 2006-03-27 04:19:45.901 086 15790.55 5.54 54845.61 88888.00 2006-03-27 04:19:46.401 086 15790.51 5.42 54845.45 88888.00 2006-03-27 04:19:46.901 086 15790.46 5.50 54845.34 88888.00 2006-03-27 04:19:47.401 086 15790.36 5.56 54845.42 88888.00 2006-03-27 04:19:47.901 086 15790.47 5.51 54845.37 88888.00 2006-03-27 04:19:48.401 086 15790.49 5.49 54845.36 88888.00 2006-03-27 04:19:48.901 086 15790.46 5.42 54845.34 88888.00 2006-03-27 04:19:49.401 086 15790.42 5.40 54845.35 88888.00 2006-03-27 04:19:49.901 086 15790.35 5.41 54845.40 88888.00 2006-03-27 04:19:50.401 086 15790.37 5.42 54845.39 88888.00 2006-03-27 04:19:50.901 086 15790.33 5.42 54845.26 88888.00 2006-03-27 04:19:51.401 086 15790.39 5.38 54845.22 88888.00 2006-03-27 04:19:51.901 086 15790.39 5.51 54845.17 88888.00 2006-03-27 04:19:52.401 086 15790.45 5.47 54845.18 88888.00 2006-03-27 04:19:52.901 086 15790.54 5.41 54845.13 88888.00 2006-03-27 04:19:53.401 086 15790.47 5.45 54845.08 88888.00 2006-03-27 04:19:53.901 086 15790.47 5.43 54845.06 88888.00 2006-03-27 04:19:54.401 086 15790.56 5.53 54845.04 88888.00 2006-03-27 04:19:54.901 086 15790.57 5.42 54845.01 88888.00 2006-03-27 04:19:55.401 086 15790.47 5.34 54845.05 88888.00 2006-03-27 04:19:55.901 086 15790.42 5.46 54844.99 88888.00 2006-03-27 04:19:56.401 086 15790.46 5.47 54845.03 88888.00 2006-03-27 04:19:56.901 086 15790.58 5.44 54845.06 88888.00 2006-03-27 04:19:57.401 086 15790.70 5.41 54845.05 88888.00 2006-03-27 04:19:57.901 086 15790.67 5.39 54845.14 88888.00 2006-03-27 04:19:58.401 086 15790.55 5.44 54845.12 88888.00 2006-03-27 04:19:58.901 086 15790.41 5.44 54844.99 88888.00 2006-03-27 04:19:59.401 086 15790.36 5.54 54844.95 88888.00 2006-03-27 04:19:59.901 086 15790.47 5.54 54845.03 88888.00 2006-03-27 04:20:00.401 086 15790.39 5.45 54844.95 88888.00 2006-03-27 04:20:00.901 086 15790.36 5.44 54845.04 88888.00 2006-03-27 04:20:01.401 086 15790.48 5.43 54845.04 88888.00 2006-03-27 04:20:01.901 086 15790.55 5.35 54845.03 88888.00 2006-03-27 04:20:02.401 086 15790.57 5.43 54844.94 88888.00 2006-03-27 04:20:02.901 086 15790.58 5.52 54844.97 88888.00 2006-03-27 04:20:03.401 086 15790.48 5.55 54844.97 88888.00 2006-03-27 04:20:03.901 086 15790.36 5.61 54845.13 88888.00 2006-03-27 04:20:04.401 086 15790.36 5.63 54845.08 88888.00 2006-03-27 04:20:04.901 086 15790.35 5.56 54845.17 88888.00 2006-03-27 04:20:05.401 086 15790.18 5.51 54845.19 88888.00 2006-03-27 04:20:05.901 086 15790.13 5.51 54845.09 88888.00 2006-03-27 04:20:06.401 086 15790.12 5.59 54845.15 88888.00 2006-03-27 04:20:06.901 086 15790.03 5.68 54845.20 88888.00 2006-03-27 04:20:07.401 086 15790.12 5.65 54845.13 88888.00 2006-03-27 04:20:07.901 086 15790.18 5.57 54845.05 88888.00 2006-03-27 04:20:08.401 086 15790.13 5.49 54845.06 88888.00 2006-03-27 04:20:08.901 086 15790.15 5.40 54844.98 88888.00 2006-03-27 04:20:09.401 086 15790.16 5.42 54844.93 88888.00 2006-03-27 04:20:09.901 086 15790.06 5.41 54844.95 88888.00 2006-03-27 04:20:10.401 086 15789.95 5.44 54844.91 88888.00 2006-03-27 04:20:10.901 086 15790.12 5.51 54844.87 88888.00 2006-03-27 04:20:11.401 086 15790.32 5.61 54844.84 88888.00 2006-03-27 04:20:11.901 086 15790.37 5.55 54844.91 88888.00 2006-03-27 04:20:12.401 086 15790.38 5.52 54844.86 88888.00 2006-03-27 04:20:12.901 086 15790.43 5.62 54844.80 88888.00 2006-03-27 04:20:13.401 086 15790.41 5.75 54844.87 88888.00 2006-03-27 04:20:13.901 086 15790.33 5.62 54844.95 88888.00 2006-03-27 04:20:14.401 086 15790.31 5.52 54844.99 88888.00 2006-03-27 04:20:14.901 086 15790.23 5.59 54845.05 88888.00 2006-03-27 04:20:15.401 086 15790.32 5.47 54845.08 88888.00 2006-03-27 04:20:15.901 086 15790.24 5.51 54845.07 88888.00 2006-03-27 04:20:16.401 086 15790.27 5.57 54844.87 88888.00 2006-03-27 04:20:16.901 086 15790.26 5.67 54844.74 88888.00 2006-03-27 04:20:17.401 086 15790.26 5.57 54844.77 88888.00 2006-03-27 04:20:17.901 086 15790.24 5.56 54844.77 88888.00 2006-03-27 04:20:18.401 086 15790.32 5.68 54844.76 88888.00 2006-03-27 04:20:18.901 086 15790.28 5.59 54844.86 88888.00 2006-03-27 04:20:19.401 086 15790.22 5.57 54844.86 88888.00 2006-03-27 04:20:19.901 086 15790.26 5.57 54844.85 88888.00 2006-03-27 04:20:20.401 086 15790.24 5.62 54844.92 88888.00 2006-03-27 04:20:20.901 086 15790.22 5.67 54844.91 88888.00 2006-03-27 04:20:21.401 086 15790.34 5.53 54844.96 88888.00 2006-03-27 04:20:21.901 086 15790.37 5.56 54844.98 88888.00 2006-03-27 04:20:22.401 086 15790.34 5.59 54845.04 88888.00 2006-03-27 04:20:22.901 086 15790.28 5.53 54844.98 88888.00 2006-03-27 04:20:23.401 086 15790.28 5.47 54844.92 88888.00 2006-03-27 04:20:23.901 086 15790.39 5.49 54844.98 88888.00 2006-03-27 04:20:24.401 086 15790.34 5.46 54844.91 88888.00 2006-03-27 04:20:24.901 086 15790.42 5.53 54844.84 88888.00 2006-03-27 04:20:25.401 086 15790.45 5.50 54844.88 88888.00 2006-03-27 04:20:25.901 086 15790.42 5.59 54844.96 88888.00 2006-03-27 04:20:26.401 086 15790.53 5.62 54844.88 88888.00 2006-03-27 04:20:26.901 086 15790.48 5.57 54844.64 88888.00 2006-03-27 04:20:27.401 086 15790.43 5.51 54844.77 88888.00 2006-03-27 04:20:27.901 086 15790.47 5.39 54844.84 88888.00 2006-03-27 04:20:28.401 086 15790.49 5.44 54844.91 88888.00 2006-03-27 04:20:28.901 086 15790.48 5.50 54844.91 88888.00 2006-03-27 04:20:29.401 086 15790.42 5.53 54844.93 88888.00 2006-03-27 04:20:29.901 086 15790.44 5.46 54844.86 88888.00 2006-03-27 04:20:30.401 086 15790.49 5.45 54844.87 88888.00 2006-03-27 04:20:30.901 086 15790.48 5.44 54844.83 88888.00 2006-03-27 04:20:31.401 086 15790.41 5.45 54844.72 88888.00 2006-03-27 04:20:31.901 086 15790.35 5.55 54844.67 88888.00 2006-03-27 04:20:32.401 086 15790.35 5.57 54844.63 88888.00 2006-03-27 04:20:32.901 086 15790.32 5.52 54844.76 88888.00 2006-03-27 04:20:33.401 086 15790.42 5.52 54844.72 88888.00 2006-03-27 04:20:33.901 086 15790.43 5.45 54844.71 88888.00 2006-03-27 04:20:34.401 086 15790.52 5.49 54844.70 88888.00 2006-03-27 04:20:34.901 086 15790.49 5.57 54844.72 88888.00 2006-03-27 04:20:35.401 086 15790.38 5.52 54844.65 88888.00 2006-03-27 04:20:35.901 086 15790.46 5.46 54844.60 88888.00 2006-03-27 04:20:36.401 086 15790.41 5.40 54844.79 88888.00 2006-03-27 04:20:36.901 086 15790.34 5.41 54844.82 88888.00 2006-03-27 04:20:37.401 086 15790.39 5.49 54844.77 88888.00 2006-03-27 04:20:37.901 086 15790.43 5.49 54844.62 88888.00 2006-03-27 04:20:38.401 086 15790.38 5.44 54844.60 88888.00 2006-03-27 04:20:38.901 086 15790.17 5.43 54844.62 88888.00 2006-03-27 04:20:39.401 086 15790.12 5.45 54844.66 88888.00 2006-03-27 04:20:39.901 086 15790.36 5.42 54844.70 88888.00 2006-03-27 04:20:40.401 086 15790.43 5.43 54844.77 88888.00 2006-03-27 04:20:40.901 086 15790.42 5.40 54844.76 88888.00 2006-03-27 04:20:41.401 086 15790.36 5.44 54844.66 88888.00 2006-03-27 04:20:41.901 086 15790.41 5.32 54844.66 88888.00 2006-03-27 04:20:42.401 086 15790.42 5.37 54844.74 88888.00 2006-03-27 04:20:42.901 086 15790.41 5.42 54844.73 88888.00 2006-03-27 04:20:43.401 086 15790.31 5.45 54844.64 88888.00 2006-03-27 04:20:43.901 086 15790.36 5.44 54844.55 88888.00 2006-03-27 04:20:44.401 086 15790.36 5.43 54844.41 88888.00 2006-03-27 04:20:44.901 086 15790.41 5.43 54844.51 88888.00 2006-03-27 04:20:45.401 086 15790.47 5.44 54844.49 88888.00 2006-03-27 04:20:45.901 086 15790.34 5.50 54844.42 88888.00 2006-03-27 04:20:46.401 086 15790.28 5.50 54844.51 88888.00 2006-03-27 04:20:46.901 086 15790.33 5.52 54844.62 88888.00 2006-03-27 04:20:47.401 086 15790.31 5.53 54844.80 88888.00 2006-03-27 04:20:47.901 086 15790.13 5.47 54844.74 88888.00 2006-03-27 04:20:48.401 086 15790.08 5.42 54844.63 88888.00 2006-03-27 04:20:48.901 086 15790.15 5.45 54844.56 88888.00 2006-03-27 04:20:49.401 086 15790.14 5.42 54844.63 88888.00 2006-03-27 04:20:49.901 086 15790.27 5.50 54844.50 88888.00 2006-03-27 04:20:50.401 086 15790.43 5.47 54844.47 88888.00 2006-03-27 04:20:50.901 086 15790.39 5.38 54844.51 88888.00 2006-03-27 04:20:51.401 086 15790.44 5.35 54844.49 88888.00 2006-03-27 04:20:51.901 086 15790.38 5.50 54844.42 88888.00 2006-03-27 04:20:52.401 086 15790.27 5.54 54844.49 88888.00 2006-03-27 04:20:52.901 086 15790.14 5.53 54844.55 88888.00 2006-03-27 04:20:53.401 086 15790.03 5.46 54844.58 88888.00 2006-03-27 04:20:53.901 086 15790.04 5.41 54844.62 88888.00 2006-03-27 04:20:54.401 086 15790.14 5.43 54844.70 88888.00 2006-03-27 04:20:54.901 086 15790.06 5.49 54844.60 88888.00 2006-03-27 04:20:55.401 086 15790.08 5.54 54844.52 88888.00 2006-03-27 04:20:55.901 086 15790.18 5.47 54844.50 88888.00 2006-03-27 04:20:56.401 086 15790.24 5.41 54844.50 88888.00 2006-03-27 04:20:56.901 086 15790.38 5.46 54844.45 88888.00 2006-03-27 04:20:57.401 086 15790.35 5.46 54844.51 88888.00 2006-03-27 04:20:57.901 086 15790.43 5.43 54844.51 88888.00 2006-03-27 04:20:58.401 086 15790.42 5.42 54844.59 88888.00 2006-03-27 04:20:58.901 086 15790.44 5.30 54844.63 88888.00 2006-03-27 04:20:59.401 086 15790.41 5.38 54844.72 88888.00 2006-03-27 04:20:59.901 086 15790.48 5.38 54844.82 88888.00 2006-03-27 04:21:00.401 086 15790.32 5.40 54844.71 88888.00 2006-03-27 04:21:00.901 086 15790.14 5.27 54844.54 88888.00 2006-03-27 04:21:01.401 086 15790.14 5.33 54844.54 88888.00 2006-03-27 04:21:01.901 086 15790.08 5.37 54844.58 88888.00 2006-03-27 04:21:02.401 086 15790.14 5.42 54844.54 88888.00 2006-03-27 04:21:02.901 086 15790.02 5.54 54844.55 88888.00 2006-03-27 04:21:03.401 086 15790.10 5.46 54844.42 88888.00 2006-03-27 04:21:03.901 086 15790.10 5.43 54844.45 88888.00 2006-03-27 04:21:04.401 086 15790.18 5.51 54844.55 88888.00 2006-03-27 04:21:04.901 086 15790.31 5.50 54844.60 88888.00 2006-03-27 04:21:05.401 086 15790.46 5.44 54844.58 88888.00 2006-03-27 04:21:05.901 086 15790.43 5.50 54844.65 88888.00 2006-03-27 04:21:06.401 086 15790.46 5.57 54844.58 88888.00 2006-03-27 04:21:06.901 086 15790.48 5.57 54844.56 88888.00 2006-03-27 04:21:07.401 086 15790.44 5.57 54844.62 88888.00 2006-03-27 04:21:07.901 086 15790.42 5.54 54844.58 88888.00 2006-03-27 04:21:08.401 086 15790.39 5.44 54844.50 88888.00 2006-03-27 04:21:08.901 086 15790.42 5.43 54844.38 88888.00 2006-03-27 04:21:09.401 086 15790.42 5.55 54844.32 88888.00 2006-03-27 04:21:09.901 086 15790.33 5.55 54844.40 88888.00 2006-03-27 04:21:10.401 086 15790.31 5.53 54844.51 88888.00 2006-03-27 04:21:10.901 086 15790.35 5.53 54844.49 88888.00 2006-03-27 04:21:11.401 086 15790.34 5.43 54844.53 88888.00 2006-03-27 04:21:11.901 086 15790.33 5.41 54844.49 88888.00 2006-03-27 04:21:12.401 086 15790.32 5.49 54844.25 88888.00 2006-03-27 04:21:12.901 086 15790.35 5.51 54844.10 88888.00 2006-03-27 04:21:13.401 086 15790.32 5.54 54844.22 88888.00 2006-03-27 04:21:13.901 086 15790.38 5.47 54844.31 88888.00 2006-03-27 04:21:14.401 086 15790.42 5.40 54844.39 88888.00 2006-03-27 04:21:14.901 086 15790.37 5.40 54844.42 88888.00 2006-03-27 04:21:15.401 086 15790.33 5.45 54844.42 88888.00 2006-03-27 04:21:15.901 086 15790.32 5.44 54844.36 88888.00 2006-03-27 04:21:16.401 086 15790.33 5.47 54844.37 88888.00 2006-03-27 04:21:16.901 086 15790.29 5.50 54844.47 88888.00 2006-03-27 04:21:17.401 086 15790.42 5.53 54844.48 88888.00 2006-03-27 04:21:17.901 086 15790.39 5.50 54844.51 88888.00 2006-03-27 04:21:18.401 086 15790.34 5.52 54844.49 88888.00 2006-03-27 04:21:18.901 086 15790.35 5.67 54844.38 88888.00 2006-03-27 04:21:19.401 086 15790.35 5.64 54844.47 88888.00 2006-03-27 04:21:19.901 086 15790.42 5.46 54844.45 88888.00 2006-03-27 04:21:20.401 086 15790.42 5.40 54844.39 88888.00 2006-03-27 04:21:20.901 086 15790.35 5.46 54844.41 88888.00 2006-03-27 04:21:21.401 086 15790.35 5.58 54844.44 88888.00 2006-03-27 04:21:21.901 086 15790.39 5.50 54844.45 88888.00 2006-03-27 04:21:22.401 086 15790.33 5.45 54844.56 88888.00 2006-03-27 04:21:22.901 086 15790.23 5.49 54844.54 88888.00 2006-03-27 04:21:23.401 086 15790.14 5.47 54844.60 88888.00 2006-03-27 04:21:23.901 086 15790.20 5.42 54844.70 88888.00 2006-03-27 04:21:24.401 086 15790.14 5.45 54844.56 88888.00 2006-03-27 04:21:24.901 086 15790.18 5.44 54844.49 88888.00 2006-03-27 04:21:25.401 086 15790.21 5.41 54844.40 88888.00 2006-03-27 04:21:25.901 086 15790.28 5.52 54844.23 88888.00 2006-03-27 04:21:26.401 086 15790.18 5.56 54844.29 88888.00 2006-03-27 04:21:26.901 086 15790.17 5.58 54844.21 88888.00 2006-03-27 04:21:27.401 086 15790.16 5.62 54844.25 88888.00 2006-03-27 04:21:27.901 086 15790.23 5.62 54844.38 88888.00 2006-03-27 04:21:28.401 086 15790.34 5.56 54844.33 88888.00 2006-03-27 04:21:28.901 086 15790.35 5.59 54844.32 88888.00 2006-03-27 04:21:29.401 086 15790.36 5.51 54844.33 88888.00 2006-03-27 04:21:29.901 086 15790.37 5.50 54844.21 88888.00 2006-03-27 04:21:30.401 086 15790.35 5.49 54844.23 88888.00 2006-03-27 04:21:30.901 086 15790.39 5.51 54844.29 88888.00 2006-03-27 04:21:31.401 086 15790.42 5.55 54844.38 88888.00 2006-03-27 04:21:31.901 086 15790.42 5.56 54844.38 88888.00 2006-03-27 04:21:32.401 086 15790.42 5.49 54844.39 88888.00 2006-03-27 04:21:32.901 086 15790.42 5.46 54844.29 88888.00 2006-03-27 04:21:33.401 086 15790.37 5.50 54844.22 88888.00 2006-03-27 04:21:33.901 086 15790.34 5.42 54844.07 88888.00 2006-03-27 04:21:34.401 086 15790.34 5.30 54844.01 88888.00 2006-03-27 04:21:34.901 086 15790.35 5.31 54844.09 88888.00 2006-03-27 04:21:35.401 086 15790.36 5.35 54844.12 88888.00 2006-03-27 04:21:35.901 086 15790.39 5.41 54844.09 88888.00 2006-03-27 04:21:36.401 086 15790.25 5.39 54844.22 88888.00 2006-03-27 04:21:36.901 086 15790.31 5.40 54844.30 88888.00 2006-03-27 04:21:37.401 086 15790.33 5.33 54844.31 88888.00 2006-03-27 04:21:37.901 086 15790.33 5.34 54844.19 88888.00 2006-03-27 04:21:38.401 086 15790.28 5.32 54844.16 88888.00 2006-03-27 04:21:38.901 086 15790.34 5.32 54844.17 88888.00 2006-03-27 04:21:39.401 086 15790.28 5.34 54844.18 88888.00 2006-03-27 04:21:39.901 086 15790.28 5.34 54844.17 88888.00 2006-03-27 04:21:40.401 086 15790.35 5.41 54844.17 88888.00 2006-03-27 04:21:40.901 086 15790.39 5.32 54844.15 88888.00 2006-03-27 04:21:41.401 086 15790.44 5.38 54844.06 88888.00 2006-03-27 04:21:41.901 086 15790.44 5.44 54844.11 88888.00 2006-03-27 04:21:42.401 086 15790.36 5.43 54844.27 88888.00 2006-03-27 04:21:42.901 086 15790.33 5.30 54844.15 88888.00 2006-03-27 04:21:43.401 086 15790.37 5.41 54844.04 88888.00 2006-03-27 04:21:43.901 086 15790.32 5.39 54844.01 88888.00 2006-03-27 04:21:44.401 086 15790.36 5.50 54844.05 88888.00 2006-03-27 04:21:44.901 086 15790.51 5.54 54844.13 88888.00 2006-03-27 04:21:45.401 086 15790.51 5.50 54844.22 88888.00 2006-03-27 04:21:45.901 086 15790.46 5.42 54844.20 88888.00 2006-03-27 04:21:46.401 086 15790.54 5.42 54844.11 88888.00 2006-03-27 04:21:46.901 086 15790.62 5.43 54844.11 88888.00 2006-03-27 04:21:47.401 086 15790.59 5.33 54843.99 88888.00 2006-03-27 04:21:47.901 086 15790.65 5.29 54843.96 88888.00 2006-03-27 04:21:48.401 086 15790.59 5.34 54844.12 88888.00 2006-03-27 04:21:48.901 086 15790.54 5.25 54844.17 88888.00 2006-03-27 04:21:49.401 086 15790.43 5.27 54844.15 88888.00 2006-03-27 04:21:49.901 086 15790.52 5.20 54844.12 88888.00 2006-03-27 04:21:50.401 086 15790.56 5.22 54844.19 88888.00 2006-03-27 04:21:50.901 086 15790.58 5.32 54844.10 88888.00 2006-03-27 04:21:51.401 086 15790.57 5.35 54844.09 88888.00 2006-03-27 04:21:51.901 086 15790.59 5.30 54844.19 88888.00 2006-03-27 04:21:52.401 086 15790.54 5.28 54844.25 88888.00 2006-03-27 04:21:52.901 086 15790.44 5.37 54844.32 88888.00 2006-03-27 04:21:53.401 086 15790.35 5.41 54844.27 88888.00 2006-03-27 04:21:53.901 086 15790.34 5.40 54844.21 88888.00 2006-03-27 04:21:54.401 086 15790.39 5.32 54844.07 88888.00 2006-03-27 04:21:54.901 086 15790.48 5.20 54844.07 88888.00 2006-03-27 04:21:55.401 086 15790.48 5.17 54844.09 88888.00 2006-03-27 04:21:55.901 086 15790.42 5.16 54844.08 88888.00 2006-03-27 04:21:56.401 086 15790.41 5.08 54844.12 88888.00 2006-03-27 04:21:56.901 086 15790.38 5.16 54844.23 88888.00 2006-03-27 04:21:57.401 086 15790.35 5.09 54844.21 88888.00 2006-03-27 04:21:57.901 086 15790.43 5.10 54844.16 88888.00 2006-03-27 04:21:58.401 086 15790.41 5.17 54844.06 88888.00 2006-03-27 04:21:58.901 086 15790.35 5.17 54843.99 88888.00 2006-03-27 04:21:59.401 086 15790.29 5.18 54844.05 88888.00 2006-03-27 04:21:59.901 086 15790.26 5.20 54844.11 88888.00 2006-03-27 04:22:00.401 086 15790.33 5.26 54844.12 88888.00 2006-03-27 04:22:00.901 086 15790.22 5.21 54844.26 88888.00 2006-03-27 04:22:01.401 086 15790.25 5.22 54844.20 88888.00 2006-03-27 04:22:01.901 086 15790.35 5.16 54844.06 88888.00 2006-03-27 04:22:02.401 086 15790.39 5.16 54844.01 88888.00 2006-03-27 04:22:02.901 086 15790.25 5.13 54844.04 88888.00 2006-03-27 04:22:03.401 086 15790.10 5.08 54844.13 88888.00 2006-03-27 04:22:03.901 086 15790.04 5.09 54844.01 88888.00 2006-03-27 04:22:04.401 086 15789.98 5.12 54843.95 88888.00 2006-03-27 04:22:04.901 086 15789.89 5.09 54843.83 88888.00 2006-03-27 04:22:05.401 086 15790.15 4.97 54843.57 88888.00 2006-03-27 04:22:05.901 086 15790.39 5.06 54843.47 88888.00 2006-03-27 04:22:06.401 086 15790.46 5.19 54843.50 88888.00 2006-03-27 04:22:06.901 086 15790.42 5.27 54843.61 88888.00 2006-03-27 04:22:07.401 086 15790.31 5.21 54843.67 88888.00 2006-03-27 04:22:07.901 086 15790.22 5.19 54843.88 88888.00 2006-03-27 04:22:08.401 086 15790.07 5.19 54843.95 88888.00 2006-03-27 04:22:08.901 086 15790.02 5.16 54843.96 88888.00 2006-03-27 04:22:09.401 086 15790.02 5.17 54844.05 88888.00 2006-03-27 04:22:09.901 086 15790.04 5.17 54844.16 88888.00 2006-03-27 04:22:10.401 086 15790.11 5.04 54844.27 88888.00 2006-03-27 04:22:10.901 086 15790.15 5.09 54844.22 88888.00 2006-03-27 04:22:11.401 086 15790.16 5.20 54844.15 88888.00 2006-03-27 04:22:11.901 086 15790.13 5.09 54844.04 88888.00 2006-03-27 04:22:12.401 086 15790.16 5.00 54844.07 88888.00 2006-03-27 04:22:12.901 086 15790.11 5.08 54844.08 88888.00 2006-03-27 04:22:13.401 086 15790.10 5.13 54844.11 88888.00 2006-03-27 04:22:13.901 086 15790.13 5.13 54843.98 88888.00 2006-03-27 04:22:14.401 086 15790.15 5.06 54844.00 88888.00 2006-03-27 04:22:14.901 086 15790.21 5.07 54844.12 88888.00 2006-03-27 04:22:15.401 086 15790.33 5.14 54844.04 88888.00 2006-03-27 04:22:15.901 086 15790.29 5.12 54843.97 88888.00 2006-03-27 04:22:16.401 086 15790.22 5.12 54843.94 88888.00 2006-03-27 04:22:16.901 086 15790.28 5.12 54843.98 88888.00 2006-03-27 04:22:17.401 086 15790.17 5.18 54843.95 88888.00 2006-03-27 04:22:17.901 086 15790.16 5.24 54843.84 88888.00 2006-03-27 04:22:18.401 086 15790.20 5.21 54843.95 88888.00 2006-03-27 04:22:18.901 086 15790.12 5.17 54843.97 88888.00 2006-03-27 04:22:19.401 086 15790.18 5.17 54844.02 88888.00 2006-03-27 04:22:19.901 086 15790.21 5.22 54844.09 88888.00 2006-03-27 04:22:20.401 086 15790.17 5.19 54844.08 88888.00 2006-03-27 04:22:20.901 086 15790.24 5.21 54844.02 88888.00 2006-03-27 04:22:21.401 086 15790.14 5.20 54844.09 88888.00 2006-03-27 04:22:21.901 086 15790.10 5.15 54844.05 88888.00 2006-03-27 04:22:22.401 086 15790.22 5.16 54844.20 88888.00 2006-03-27 04:22:22.901 086 15790.20 5.17 54844.20 88888.00 2006-03-27 04:22:23.401 086 15790.14 5.21 54844.30 88888.00 2006-03-27 04:22:23.901 086 15790.10 5.25 54844.31 88888.00 2006-03-27 04:22:24.401 086 15790.06 5.12 54844.18 88888.00 2006-03-27 04:22:24.901 086 15789.95 5.13 54844.18 88888.00 2006-03-27 04:22:25.401 086 15789.94 5.20 54844.31 88888.00 2006-03-27 04:22:25.901 086 15789.80 5.20 54844.30 88888.00 2006-03-27 04:22:26.401 086 15789.82 5.14 54844.09 88888.00 2006-03-27 04:22:26.901 086 15789.83 5.10 54843.99 88888.00 2006-03-27 04:22:27.401 086 15790.02 5.02 54844.06 88888.00 2006-03-27 04:22:27.901 086 15790.13 4.89 54844.07 88888.00 2006-03-27 04:22:28.401 086 15790.00 5.01 54843.98 88888.00 2006-03-27 04:22:28.901 086 15790.04 5.18 54844.10 88888.00 2006-03-27 04:22:29.401 086 15789.85 5.21 54844.26 88888.00 2006-03-27 04:22:29.901 086 15789.91 5.10 54844.26 88888.00 2006-03-27 04:22:30.401 086 15790.06 5.07 54844.23 88888.00 2006-03-27 04:22:30.901 086 15789.98 5.14 54844.15 88888.00 2006-03-27 04:22:31.401 086 15789.92 5.18 54844.10 88888.00 2006-03-27 04:22:31.901 086 15789.95 5.13 54844.10 88888.00 2006-03-27 04:22:32.401 086 15789.90 5.04 54844.12 88888.00 2006-03-27 04:22:32.901 086 15789.84 5.03 54844.10 88888.00 2006-03-27 04:22:33.401 086 15789.85 5.09 54844.04 88888.00 2006-03-27 04:22:33.901 086 15789.93 5.06 54843.95 88888.00 2006-03-27 04:22:34.401 086 15789.93 5.10 54843.89 88888.00 2006-03-27 04:22:34.901 086 15789.70 5.04 54844.00 88888.00 2006-03-27 04:22:35.401 086 15789.61 5.08 54844.05 88888.00 2006-03-27 04:22:35.901 086 15789.60 5.07 54844.09 88888.00 2006-03-27 04:22:36.401 086 15789.67 5.06 54844.11 88888.00 2006-03-27 04:22:36.901 086 15789.65 5.05 54844.04 88888.00 2006-03-27 04:22:37.401 086 15789.66 5.01 54843.96 88888.00 2006-03-27 04:22:37.901 086 15789.79 4.93 54843.98 88888.00 2006-03-27 04:22:38.401 086 15789.89 4.87 54844.08 88888.00 2006-03-27 04:22:38.901 086 15789.94 4.89 54844.08 88888.00 2006-03-27 04:22:39.401 086 15789.93 4.96 54843.99 88888.00 2006-03-27 04:22:39.901 086 15789.89 4.97 54844.00 88888.00 2006-03-27 04:22:40.401 086 15789.93 4.98 54844.09 88888.00 2006-03-27 04:22:40.901 086 15789.91 5.04 54844.04 88888.00 2006-03-27 04:22:41.401 086 15789.89 5.08 54844.04 88888.00 2006-03-27 04:22:41.901 086 15789.95 5.09 54844.12 88888.00 2006-03-27 04:22:42.401 086 15790.02 4.96 54844.08 88888.00 2006-03-27 04:22:42.901 086 15789.97 4.92 54844.09 88888.00 2006-03-27 04:22:43.401 086 15789.95 5.04 54843.96 88888.00 2006-03-27 04:22:43.901 086 15789.83 5.06 54843.93 88888.00 2006-03-27 04:22:44.401 086 15789.73 4.95 54843.84 88888.00 2006-03-27 04:22:44.901 086 15789.76 4.91 54843.89 88888.00 2006-03-27 04:22:45.401 086 15789.77 4.97 54843.89 88888.00 2006-03-27 04:22:45.901 086 15789.66 5.00 54843.90 88888.00 2006-03-27 04:22:46.401 086 15789.61 4.97 54843.95 88888.00 2006-03-27 04:22:46.901 086 15789.63 4.95 54843.99 88888.00 2006-03-27 04:22:47.401 086 15789.71 4.84 54844.07 88888.00 2006-03-27 04:22:47.901 086 15789.83 4.94 54844.02 88888.00 2006-03-27 04:22:48.401 086 15789.80 4.93 54843.96 88888.00 2006-03-27 04:22:48.901 086 15789.79 4.88 54843.90 88888.00 2006-03-27 04:22:49.401 086 15789.76 4.87 54843.87 88888.00 2006-03-27 04:22:49.901 086 15789.82 4.83 54843.89 88888.00 2006-03-27 04:22:50.401 086 15789.82 4.81 54843.90 88888.00 2006-03-27 04:22:50.901 086 15789.84 4.81 54843.90 88888.00 2006-03-27 04:22:51.401 086 15789.82 4.83 54844.08 88888.00 2006-03-27 04:22:51.901 086 15789.83 4.78 54844.15 88888.00 2006-03-27 04:22:52.401 086 15789.83 4.79 54844.10 88888.00 2006-03-27 04:22:52.901 086 15789.82 4.83 54844.16 88888.00 2006-03-27 04:22:53.401 086 15789.74 4.94 54844.09 88888.00 2006-03-27 04:22:53.901 086 15789.71 5.00 54844.16 88888.00 2006-03-27 04:22:54.401 086 15789.67 5.02 54844.08 88888.00 2006-03-27 04:22:54.901 086 15789.67 5.03 54844.10 88888.00 2006-03-27 04:22:55.401 086 15789.54 5.18 54844.16 88888.00 2006-03-27 04:22:55.901 086 15789.52 5.12 54844.13 88888.00 2006-03-27 04:22:56.401 086 15789.61 5.04 54844.22 88888.00 2006-03-27 04:22:56.901 086 15789.61 4.98 54844.29 88888.00 2006-03-27 04:22:57.401 086 15789.54 4.90 54844.15 88888.00 2006-03-27 04:22:57.901 086 15789.54 4.72 54844.09 88888.00 2006-03-27 04:22:58.401 086 15789.50 4.75 54844.02 88888.00 2006-03-27 04:22:58.901 086 15789.56 4.81 54844.00 88888.00 2006-03-27 04:22:59.401 086 15789.61 4.87 54844.11 88888.00 2006-03-27 04:22:59.901 086 15789.80 4.88 54844.21 88888.00 2006-03-27 04:23:00.401 086 15789.92 4.92 54844.21 88888.00 2006-03-27 04:23:00.901 086 15789.87 4.88 54844.19 88888.00 2006-03-27 04:23:01.401 086 15789.95 4.84 54844.22 88888.00 2006-03-27 04:23:01.901 086 15789.87 4.89 54844.25 88888.00 2006-03-27 04:23:02.401 086 15789.83 4.90 54844.18 88888.00 2006-03-27 04:23:02.901 086 15789.85 4.93 54844.11 88888.00 2006-03-27 04:23:03.401 086 15789.85 4.87 54844.08 88888.00 2006-03-27 04:23:03.901 086 15789.81 4.88 54844.11 88888.00 2006-03-27 04:23:04.401 086 15789.75 4.90 54844.05 88888.00 2006-03-27 04:23:04.901 086 15789.83 4.83 54844.07 88888.00 2006-03-27 04:23:05.401 086 15789.89 4.83 54844.10 88888.00 2006-03-27 04:23:05.901 086 15789.82 4.87 54844.25 88888.00 2006-03-27 04:23:06.401 086 15789.85 4.83 54844.13 88888.00 2006-03-27 04:23:06.901 086 15789.83 4.88 54843.89 88888.00 2006-03-27 04:23:07.401 086 15789.81 4.87 54843.90 88888.00 2006-03-27 04:23:07.901 086 15789.92 4.91 54844.02 88888.00 2006-03-27 04:23:08.401 086 15790.02 4.90 54843.98 88888.00 2006-03-27 04:23:08.901 086 15789.96 4.82 54843.89 88888.00 2006-03-27 04:23:09.401 086 15789.89 4.83 54843.84 88888.00 2006-03-27 04:23:09.901 086 15789.91 4.90 54843.78 88888.00 2006-03-27 04:23:10.401 086 15789.92 4.93 54843.79 88888.00 2006-03-27 04:23:10.901 086 15789.89 4.87 54843.90 88888.00 2006-03-27 04:23:11.401 086 15789.90 4.83 54843.89 88888.00 2006-03-27 04:23:11.901 086 15789.95 4.82 54843.94 88888.00 2006-03-27 04:23:12.401 086 15789.96 4.82 54844.02 88888.00 2006-03-27 04:23:12.901 086 15789.89 4.82 54844.02 88888.00 2006-03-27 04:23:13.401 086 15789.94 4.85 54844.02 88888.00 2006-03-27 04:23:13.901 086 15789.95 4.81 54844.00 88888.00 2006-03-27 04:23:14.401 086 15789.97 4.79 54844.00 88888.00 2006-03-27 04:23:14.901 086 15789.85 4.87 54844.01 88888.00 2006-03-27 04:23:15.401 086 15789.85 4.81 54843.96 88888.00 2006-03-27 04:23:15.901 086 15789.75 4.82 54844.02 88888.00 2006-03-27 04:23:16.401 086 15789.70 4.85 54843.99 88888.00 2006-03-27 04:23:16.901 086 15789.69 4.93 54843.99 88888.00 2006-03-27 04:23:17.401 086 15789.81 4.91 54843.96 88888.00 2006-03-27 04:23:17.901 086 15789.97 4.94 54843.99 88888.00 2006-03-27 04:23:18.401 086 15789.93 4.85 54844.09 88888.00 2006-03-27 04:23:18.901 086 15789.93 4.83 54844.00 88888.00 2006-03-27 04:23:19.401 086 15789.94 4.91 54843.98 88888.00 2006-03-27 04:23:19.901 086 15790.06 4.91 54844.04 88888.00 2006-03-27 04:23:20.401 086 15790.06 4.92 54843.96 88888.00 2006-03-27 04:23:20.901 086 15790.01 4.89 54843.98 88888.00 2006-03-27 04:23:21.401 086 15790.01 4.92 54843.99 88888.00 2006-03-27 04:23:21.901 086 15790.00 4.89 54843.97 88888.00 2006-03-27 04:23:22.401 086 15790.03 4.88 54843.86 88888.00 2006-03-27 04:23:22.901 086 15790.02 4.89 54843.90 88888.00 2006-03-27 04:23:23.401 086 15790.01 4.96 54844.02 88888.00 2006-03-27 04:23:23.901 086 15790.13 4.89 54844.02 88888.00 2006-03-27 04:23:24.401 086 15789.96 4.92 54843.89 88888.00 2006-03-27 04:23:24.901 086 15789.89 4.92 54843.87 88888.00 2006-03-27 04:23:25.401 086 15790.07 4.85 54843.91 88888.00 2006-03-27 04:23:25.901 086 15790.15 4.92 54843.90 88888.00 2006-03-27 04:23:26.401 086 15790.17 4.95 54843.87 88888.00 2006-03-27 04:23:26.901 086 15790.18 4.93 54843.84 88888.00 2006-03-27 04:23:27.401 086 15790.18 4.83 54843.83 88888.00 2006-03-27 04:23:27.901 086 15790.28 4.83 54843.87 88888.00 2006-03-27 04:23:28.401 086 15790.32 4.96 54843.97 88888.00 2006-03-27 04:23:28.901 086 15790.23 4.94 54843.95 88888.00 2006-03-27 04:23:29.401 086 15790.17 4.91 54843.89 88888.00 2006-03-27 04:23:29.901 086 15790.11 4.89 54843.97 88888.00 2006-03-27 04:23:30.401 086 15790.00 4.92 54843.98 88888.00 2006-03-27 04:23:30.901 086 15790.01 4.94 54843.91 88888.00 2006-03-27 04:23:31.401 086 15790.11 4.94 54843.90 88888.00 2006-03-27 04:23:31.901 086 15790.12 4.84 54843.82 88888.00 2006-03-27 04:23:32.401 086 15790.08 4.82 54843.86 88888.00 2006-03-27 04:23:32.901 086 15790.01 4.83 54843.91 88888.00 2006-03-27 04:23:33.401 086 15790.03 4.83 54843.80 88888.00 2006-03-27 04:23:33.901 086 15790.08 4.91 54843.74 88888.00 2006-03-27 04:23:34.401 086 15790.08 4.87 54843.77 88888.00 2006-03-27 04:23:34.901 086 15790.17 4.75 54843.74 88888.00 2006-03-27 04:23:35.401 086 15790.15 4.85 54843.79 88888.00 2006-03-27 04:23:35.901 086 15790.08 4.75 54843.94 88888.00 2006-03-27 04:23:36.401 086 15790.06 4.70 54843.98 88888.00 2006-03-27 04:23:36.901 086 15790.08 4.76 54843.91 88888.00 2006-03-27 04:23:37.401 086 15790.07 4.83 54844.02 88888.00 2006-03-27 04:23:37.901 086 15790.04 4.87 54843.99 88888.00 2006-03-27 04:23:38.401 086 15790.14 4.77 54844.00 88888.00 2006-03-27 04:23:38.901 086 15790.07 4.82 54843.90 88888.00 2006-03-27 04:23:39.401 086 15790.05 4.79 54843.76 88888.00 2006-03-27 04:23:39.901 086 15790.14 4.76 54843.73 88888.00 2006-03-27 04:23:40.401 086 15790.17 4.73 54843.74 88888.00 2006-03-27 04:23:40.901 086 15790.17 4.70 54843.79 88888.00 2006-03-27 04:23:41.401 086 15790.17 4.79 54843.82 88888.00 2006-03-27 04:23:41.901 086 15790.11 4.71 54843.82 88888.00 2006-03-27 04:23:42.401 086 15790.11 4.71 54843.82 88888.00 2006-03-27 04:23:42.901 086 15790.22 4.78 54843.67 88888.00 2006-03-27 04:23:43.401 086 15790.17 4.80 54843.75 88888.00 2006-03-27 04:23:43.901 086 15790.04 4.72 54843.82 88888.00 2006-03-27 04:23:44.401 086 15789.95 4.73 54844.02 88888.00 2006-03-27 04:23:44.901 086 15789.97 4.82 54844.04 88888.00 2006-03-27 04:23:45.401 086 15789.86 4.85 54843.91 88888.00 2006-03-27 04:23:45.901 086 15789.80 4.87 54843.83 88888.00 2006-03-27 04:23:46.401 086 15789.84 4.87 54843.78 88888.00 2006-03-27 04:23:46.901 086 15789.84 4.85 54843.67 88888.00 2006-03-27 04:23:47.401 086 15789.87 4.79 54843.53 88888.00 2006-03-27 04:23:47.901 086 15789.93 4.75 54843.67 88888.00 2006-03-27 04:23:48.401 086 15789.96 4.60 54843.77 88888.00 2006-03-27 04:23:48.901 086 15789.93 4.61 54843.70 88888.00 2006-03-27 04:23:49.401 086 15790.05 4.66 54843.82 88888.00 2006-03-27 04:23:49.901 086 15790.17 4.69 54843.80 88888.00 2006-03-27 04:23:50.401 086 15790.24 4.75 54843.78 88888.00 2006-03-27 04:23:50.901 086 15790.25 4.78 54843.84 88888.00 2006-03-27 04:23:51.401 086 15790.22 4.66 54843.86 88888.00 2006-03-27 04:23:51.901 086 15790.24 4.63 54843.82 88888.00 2006-03-27 04:23:52.401 086 15790.17 4.56 54843.82 88888.00 2006-03-27 04:23:52.901 086 15790.21 4.58 54843.87 88888.00 2006-03-27 04:23:53.401 086 15790.31 4.61 54843.86 88888.00 2006-03-27 04:23:53.901 086 15790.33 4.68 54843.77 88888.00 2006-03-27 04:23:54.401 086 15790.36 4.66 54843.80 88888.00 2006-03-27 04:23:54.901 086 15790.34 4.64 54843.89 88888.00 2006-03-27 04:23:55.401 086 15790.28 4.63 54843.89 88888.00 2006-03-27 04:23:55.901 086 15790.33 4.73 54843.82 88888.00 2006-03-27 04:23:56.401 086 15790.32 4.69 54843.77 88888.00 2006-03-27 04:23:56.901 086 15790.20 4.66 54843.85 88888.00 2006-03-27 04:23:57.401 086 15790.31 4.60 54843.93 88888.00 2006-03-27 04:23:57.901 086 15790.38 4.61 54844.02 88888.00 2006-03-27 04:23:58.401 086 15790.24 4.66 54843.91 88888.00 2006-03-27 04:23:58.901 086 15790.02 4.63 54843.78 88888.00 2006-03-27 04:23:59.401 086 15790.07 4.68 54843.77 88888.00 2006-03-27 04:23:59.901 086 15790.21 4.78 54843.89 88888.00 2006-03-27 04:24:00.401 086 15790.16 4.75 54843.89 88888.00 2006-03-27 04:24:00.901 086 15790.05 4.72 54843.87 88888.00 2006-03-27 04:24:01.401 086 15790.13 4.84 54843.80 88888.00 2006-03-27 04:24:01.901 086 15790.04 4.78 54843.83 88888.00 2006-03-27 04:24:02.401 086 15790.03 4.61 54843.79 88888.00 2006-03-27 04:24:02.901 086 15789.96 4.64 54843.73 88888.00 2006-03-27 04:24:03.401 086 15789.92 4.60 54843.76 88888.00 2006-03-27 04:24:03.901 086 15789.95 4.61 54843.84 88888.00 2006-03-27 04:24:04.401 086 15790.08 4.65 54843.85 88888.00 2006-03-27 04:24:04.901 086 15790.26 4.81 54843.87 88888.00 2006-03-27 04:24:05.401 086 15790.33 4.71 54843.83 88888.00 2006-03-27 04:24:05.901 086 15790.42 4.75 54843.73 88888.00 2006-03-27 04:24:06.401 086 15790.34 4.80 54843.67 88888.00 2006-03-27 04:24:06.901 086 15790.31 4.71 54843.82 88888.00 2006-03-27 04:24:07.401 086 15790.42 4.76 54843.94 88888.00 2006-03-27 04:24:07.901 086 15790.38 4.69 54843.95 88888.00 2006-03-27 04:24:08.401 086 15790.35 4.60 54843.84 88888.00 2006-03-27 04:24:08.901 086 15790.38 4.56 54843.79 88888.00 2006-03-27 04:24:09.401 086 15790.36 4.53 54843.91 88888.00 2006-03-27 04:24:09.901 086 15790.32 4.61 54843.95 88888.00 2006-03-27 04:24:10.401 086 15790.39 4.76 54843.84 88888.00 2006-03-27 04:24:10.901 086 15790.45 4.77 54843.91 88888.00 2006-03-27 04:24:11.401 086 15790.51 4.77 54843.89 88888.00 2006-03-27 04:24:11.901 086 15790.45 4.73 54843.91 88888.00 2006-03-27 04:24:12.401 086 15790.36 4.75 54843.95 88888.00 2006-03-27 04:24:12.901 086 15790.42 4.71 54843.97 88888.00 2006-03-27 04:24:13.401 086 15790.45 4.63 54843.96 88888.00 2006-03-27 04:24:13.901 086 15790.45 4.44 54844.01 88888.00 2006-03-27 04:24:14.401 086 15790.45 4.44 54844.01 88888.00 2006-03-27 04:24:14.901 086 15790.37 4.55 54844.02 88888.00 2006-03-27 04:24:15.401 086 15790.38 4.56 54844.08 88888.00 2006-03-27 04:24:15.901 086 15790.35 4.54 54844.00 88888.00 2006-03-27 04:24:16.401 086 15790.35 4.55 54844.04 88888.00 2006-03-27 04:24:16.901 086 15790.37 4.57 54844.13 88888.00 2006-03-27 04:24:17.401 086 15790.41 4.52 54844.00 88888.00 2006-03-27 04:24:17.901 086 15790.44 4.56 54843.93 88888.00 2006-03-27 04:24:18.401 086 15790.45 4.64 54843.83 88888.00 2006-03-27 04:24:18.901 086 15790.38 4.63 54843.91 88888.00 2006-03-27 04:24:19.401 086 15790.24 4.63 54843.93 88888.00 2006-03-27 04:24:19.901 086 15790.36 4.49 54843.89 88888.00 2006-03-27 04:24:20.401 086 15790.51 4.47 54843.93 88888.00 2006-03-27 04:24:20.901 086 15790.51 4.39 54843.80 88888.00 2006-03-27 04:24:21.401 086 15790.51 4.43 54843.87 88888.00 2006-03-27 04:24:21.901 086 15790.46 4.52 54843.87 88888.00 2006-03-27 04:24:22.401 086 15790.37 4.54 54843.88 88888.00 2006-03-27 04:24:22.901 086 15790.24 4.53 54843.87 88888.00 2006-03-27 04:24:23.401 086 15790.29 4.59 54843.85 88888.00 2006-03-27 04:24:23.901 086 15790.37 4.59 54843.84 88888.00 2006-03-27 04:24:24.401 086 15790.39 4.54 54843.89 88888.00 2006-03-27 04:24:24.901 086 15790.38 4.64 54843.89 88888.00 2006-03-27 04:24:25.401 086 15790.42 4.70 54843.85 88888.00 2006-03-27 04:24:25.901 086 15790.51 4.58 54843.80 88888.00 2006-03-27 04:24:26.398 086 15790.46 4.53 54843.80 88888.00 2006-03-27 04:24:26.908 086 15790.46 4.51 54843.78 88888.00 2006-03-27 04:24:27.408 086 15790.46 4.58 54843.85 88888.00 2006-03-27 04:24:27.908 086 15790.41 4.56 54843.87 88888.00 2006-03-27 04:24:28.408 086 15790.37 4.55 54843.91 88888.00 2006-03-27 04:24:28.908 086 15790.37 4.59 54843.98 88888.00 2006-03-27 04:24:29.408 086 15790.31 4.56 54844.00 88888.00 2006-03-27 04:24:29.908 086 15790.33 4.49 54844.01 88888.00 2006-03-27 04:24:30.408 086 15790.45 4.66 54843.86 88888.00 2006-03-27 04:24:30.908 086 15790.45 4.68 54843.87 88888.00 2006-03-27 04:24:31.408 086 15790.39 4.66 54843.95 88888.00 2006-03-27 04:24:31.908 086 15790.38 4.71 54843.94 88888.00 2006-03-27 04:24:32.408 086 15790.33 4.63 54843.98 88888.00 2006-03-27 04:24:32.908 086 15790.38 4.60 54843.96 88888.00 2006-03-27 04:24:33.408 086 15790.39 4.69 54844.00 88888.00 2006-03-27 04:24:33.908 086 15790.35 4.72 54844.01 88888.00 2006-03-27 04:24:34.408 086 15790.28 4.69 54843.94 88888.00 2006-03-27 04:24:34.908 086 15790.39 4.69 54843.90 88888.00 2006-03-27 04:24:35.408 086 15790.43 4.70 54843.87 88888.00 2006-03-27 04:24:35.908 086 15790.48 4.63 54843.94 88888.00 2006-03-27 04:24:36.408 086 15790.57 4.58 54843.90 88888.00 2006-03-27 04:24:36.908 086 15790.56 4.56 54843.82 88888.00 2006-03-27 04:24:37.408 086 15790.56 4.60 54843.86 88888.00 2006-03-27 04:24:37.908 086 15790.56 4.67 54843.97 88888.00 2006-03-27 04:24:38.408 086 15790.59 4.54 54843.95 88888.00 2006-03-27 04:24:38.908 086 15790.55 4.46 54843.90 88888.00 2006-03-27 04:24:39.408 086 15790.54 4.48 54843.84 88888.00 2006-03-27 04:24:39.908 086 15790.62 4.56 54843.84 88888.00 2006-03-27 04:24:40.408 086 15790.65 4.56 54843.83 88888.00 2006-03-27 04:24:40.908 086 15790.63 4.55 54843.99 88888.00 2006-03-27 04:24:41.408 086 15790.65 4.53 54844.12 88888.00 2006-03-27 04:24:41.908 086 15790.64 4.52 54844.06 88888.00 2006-03-27 04:24:42.408 086 15790.64 4.44 54843.96 88888.00 2006-03-27 04:24:42.908 086 15790.67 4.46 54844.01 88888.00 2006-03-27 04:24:43.408 086 15790.64 4.48 54844.13 88888.00 2006-03-27 04:24:43.908 086 15790.67 4.47 54844.04 88888.00 2006-03-27 04:24:44.408 086 15790.59 4.48 54844.05 88888.00 2006-03-27 04:24:44.908 086 15790.54 4.45 54844.18 88888.00 2006-03-27 04:24:45.408 086 15790.57 4.38 54844.08 88888.00 2006-03-27 04:24:45.908 086 15790.60 4.40 54844.01 88888.00 2006-03-27 04:24:46.408 086 15790.56 4.39 54844.10 88888.00 2006-03-27 04:24:46.908 086 15790.60 4.35 54844.16 88888.00 2006-03-27 04:24:47.408 086 15790.48 4.33 54844.17 88888.00 2006-03-27 04:24:47.908 086 15790.54 4.32 54844.28 88888.00 2006-03-27 04:24:48.408 086 15790.65 4.38 54844.21 88888.00 2006-03-27 04:24:48.908 086 15790.70 4.30 54844.18 88888.00 2006-03-27 04:24:49.408 086 15790.67 4.35 54844.19 88888.00 2006-03-27 04:24:49.908 086 15790.67 4.36 54844.08 88888.00 2006-03-27 04:24:50.408 086 15790.74 4.33 54843.97 88888.00 2006-03-27 04:24:50.908 086 15790.69 4.35 54843.95 88888.00 2006-03-27 04:24:51.408 086 15790.59 4.39 54843.88 88888.00 2006-03-27 04:24:51.908 086 15790.48 4.39 54843.93 88888.00 2006-03-27 04:24:52.408 086 15790.44 4.32 54843.98 88888.00 2006-03-27 04:24:52.908 086 15790.34 4.27 54844.02 88888.00 2006-03-27 04:24:53.408 086 15790.44 4.42 54844.07 88888.00 2006-03-27 04:24:53.908 086 15790.64 4.39 54844.02 88888.00 2006-03-27 04:24:54.408 086 15790.70 4.32 54844.02 88888.00 2006-03-27 04:24:54.908 086 15790.66 4.28 54844.09 88888.00 2006-03-27 04:24:55.408 086 15790.63 4.26 54844.16 88888.00 2006-03-27 04:24:55.908 086 15790.66 4.29 54844.02 88888.00 2006-03-27 04:24:56.408 086 15790.67 4.30 54844.05 88888.00 2006-03-27 04:24:56.908 086 15790.59 4.24 54844.12 88888.00 2006-03-27 04:24:57.408 086 15790.67 4.20 54844.06 88888.00 2006-03-27 04:24:57.908 086 15790.66 4.23 54843.98 88888.00 2006-03-27 04:24:58.408 086 15790.66 4.26 54844.12 88888.00 2006-03-27 04:24:58.908 086 15790.65 4.16 54844.19 88888.00 2006-03-27 04:24:59.408 086 15790.64 4.19 54844.12 88888.00 2006-03-27 04:24:59.908 086 15790.67 4.28 54844.05 88888.00 2006-03-27 04:25:00.408 086 15790.74 4.22 54844.10 88888.00 2006-03-27 04:25:00.908 086 15790.64 4.12 54844.08 88888.00 2006-03-27 04:25:01.408 086 15790.62 4.15 54844.09 88888.00 2006-03-27 04:25:01.908 086 15790.58 4.20 54844.05 88888.00 2006-03-27 04:25:02.408 086 15790.43 4.12 54844.01 88888.00 2006-03-27 04:25:02.908 086 15790.55 4.08 54844.04 88888.00 2006-03-27 04:25:03.408 086 15790.57 4.05 54844.01 88888.00 2006-03-27 04:25:03.908 086 15790.51 3.94 54843.98 88888.00 2006-03-27 04:25:04.408 086 15790.51 4.08 54843.89 88888.00 2006-03-27 04:25:04.908 086 15790.44 4.09 54843.88 88888.00 2006-03-27 04:25:05.408 086 15790.53 4.09 54844.11 88888.00 2006-03-27 04:25:05.908 086 15790.58 4.12 54844.18 88888.00 2006-03-27 04:25:06.408 086 15790.57 4.12 54844.07 88888.00 2006-03-27 04:25:06.908 086 15790.56 4.14 54844.13 88888.00 2006-03-27 04:25:07.408 086 15790.46 4.28 54844.17 88888.00 2006-03-27 04:25:07.908 086 15790.48 4.26 54844.09 88888.00 2006-03-27 04:25:08.408 086 15790.56 4.20 54844.05 88888.00 2006-03-27 04:25:08.908 086 15790.47 4.18 54844.13 88888.00 2006-03-27 04:25:09.408 086 15790.45 4.14 54844.15 88888.00 2006-03-27 04:25:09.908 086 15790.46 4.14 54844.07 88888.00 2006-03-27 04:25:10.408 086 15790.49 4.07 54844.06 88888.00 2006-03-27 04:25:10.908 086 15790.55 4.14 54844.12 88888.00 2006-03-27 04:25:11.408 086 15790.58 4.09 54844.06 88888.00 2006-03-27 04:25:11.908 086 15790.56 4.03 54844.05 88888.00 2006-03-27 04:25:12.408 086 15790.57 4.06 54844.04 88888.00 2006-03-27 04:25:12.908 086 15790.48 4.22 54844.02 88888.00 2006-03-27 04:25:13.408 086 15790.49 4.18 54844.04 88888.00 2006-03-27 04:25:13.908 086 15790.49 4.14 54844.15 88888.00 2006-03-27 04:25:14.408 086 15790.53 4.16 54844.22 88888.00 2006-03-27 04:25:14.908 086 15790.67 4.08 54844.19 88888.00 2006-03-27 04:25:15.408 086 15790.67 4.05 54844.16 88888.00 2006-03-27 04:25:15.908 086 15790.64 4.02 54844.21 88888.00 2006-03-27 04:25:16.408 086 15790.55 4.01 54844.23 88888.00 2006-03-27 04:25:16.908 086 15790.52 4.03 54844.13 88888.00 2006-03-27 04:25:17.408 086 15790.37 4.04 54844.15 88888.00 2006-03-27 04:25:17.908 086 15790.42 4.01 54844.20 88888.00 2006-03-27 04:25:18.408 086 15790.47 4.04 54844.25 88888.00 2006-03-27 04:25:18.908 086 15790.43 4.05 54844.33 88888.00 2006-03-27 04:25:19.408 086 15790.44 3.97 54844.49 88888.00 2006-03-27 04:25:19.908 086 15790.39 3.93 54844.49 88888.00 2006-03-27 04:25:20.408 086 15790.47 3.90 54844.37 88888.00 2006-03-27 04:25:20.908 086 15790.47 3.83 54844.48 88888.00 2006-03-27 04:25:21.408 086 15790.46 3.80 54844.42 88888.00 2006-03-27 04:25:21.908 086 15790.49 3.96 54844.43 88888.00 2006-03-27 04:25:22.408 086 15790.39 3.93 54844.34 88888.00 2006-03-27 04:25:22.908 086 15790.44 3.82 54844.30 88888.00 2006-03-27 04:25:23.408 086 15790.44 3.89 54844.17 88888.00 2006-03-27 04:25:23.908 086 15790.42 3.87 54844.19 88888.00 2006-03-27 04:25:24.408 086 15790.49 3.78 54844.27 88888.00 2006-03-27 04:25:24.908 086 15790.53 3.81 54844.29 88888.00 2006-03-27 04:25:25.408 086 15790.46 3.73 54844.19 88888.00 2006-03-27 04:25:25.908 086 15790.37 3.83 54844.20 88888.00 2006-03-27 04:25:26.408 086 15790.43 3.85 54844.33 88888.00 2006-03-27 04:25:26.908 086 15790.45 3.89 54844.38 88888.00 2006-03-27 04:25:27.408 086 15790.43 3.94 54844.28 88888.00 2006-03-27 04:25:27.908 086 15790.38 3.98 54844.31 88888.00 2006-03-27 04:25:28.408 086 15790.46 3.94 54844.40 88888.00 2006-03-27 04:25:28.908 086 15790.52 3.89 54844.34 88888.00 2006-03-27 04:25:29.408 086 15790.42 3.93 54844.34 88888.00 2006-03-27 04:25:29.908 086 15790.25 3.99 54844.28 88888.00 2006-03-27 04:25:30.408 086 15790.20 3.94 54844.20 88888.00 2006-03-27 04:25:30.908 086 15790.14 3.94 54844.11 88888.00 2006-03-27 04:25:31.408 086 15790.05 3.97 54844.20 88888.00 2006-03-27 04:25:31.908 086 15790.10 3.96 54844.23 88888.00 2006-03-27 04:25:32.408 086 15790.17 3.86 54844.19 88888.00 2006-03-27 04:25:32.908 086 15790.21 3.89 54844.28 88888.00 2006-03-27 04:25:33.408 086 15790.24 3.90 54844.33 88888.00 2006-03-27 04:25:33.908 086 15790.31 3.91 54844.33 88888.00 2006-03-27 04:25:34.408 086 15790.38 3.90 54844.38 88888.00 2006-03-27 04:25:34.908 086 15790.33 3.86 54844.43 88888.00 2006-03-27 04:25:35.408 086 15790.36 3.94 54844.39 88888.00 2006-03-27 04:25:35.908 086 15790.33 3.95 54844.49 88888.00 2006-03-27 04:25:36.408 086 15790.28 3.95 54844.51 88888.00 2006-03-27 04:25:36.908 086 15790.27 3.91 54844.52 88888.00 2006-03-27 04:25:37.408 086 15790.23 3.92 54844.45 88888.00 2006-03-27 04:25:37.908 086 15790.27 3.84 54844.45 88888.00 2006-03-27 04:25:38.408 086 15790.16 3.80 54844.29 88888.00 2006-03-27 04:25:38.908 086 15790.12 3.81 54844.25 88888.00 2006-03-27 04:25:39.408 086 15790.15 3.82 54844.29 88888.00 2006-03-27 04:25:39.908 086 15790.24 3.83 54844.30 88888.00 2006-03-27 04:25:40.408 086 15790.26 3.95 54844.29 88888.00 2006-03-27 04:25:40.908 086 15790.17 3.93 54844.26 88888.00 2006-03-27 04:25:41.408 086 15790.15 3.93 54844.27 88888.00 2006-03-27 04:25:41.908 086 15790.16 3.92 54844.39 88888.00 2006-03-27 04:25:42.408 086 15790.18 3.95 54844.34 88888.00 2006-03-27 04:25:42.908 086 15790.14 3.98 54844.27 88888.00 2006-03-27 04:25:43.408 086 15790.29 3.97 54844.36 88888.00 2006-03-27 04:25:43.908 086 15790.24 3.84 54844.33 88888.00 2006-03-27 04:25:44.408 086 15790.17 3.79 54844.37 88888.00 2006-03-27 04:25:44.908 086 15790.15 3.90 54844.41 88888.00 2006-03-27 04:25:45.408 086 15790.08 3.91 54844.45 88888.00 2006-03-27 04:25:45.908 086 15790.04 3.84 54844.41 88888.00 2006-03-27 04:25:46.408 086 15790.07 3.73 54844.38 88888.00 2006-03-27 04:25:46.908 086 15790.07 3.75 54844.50 88888.00 2006-03-27 04:25:47.408 086 15790.13 3.86 54844.52 88888.00 2006-03-27 04:25:47.908 086 15789.97 3.84 54844.52 88888.00 2006-03-27 04:25:48.408 086 15789.84 3.78 54844.39 88888.00 2006-03-27 04:25:48.908 086 15789.85 3.86 54844.38 88888.00 2006-03-27 04:25:49.408 086 15789.92 3.91 54844.39 88888.00 2006-03-27 04:25:49.908 086 15789.97 3.86 54844.31 88888.00 2006-03-27 04:25:50.408 086 15789.87 3.80 54844.39 88888.00 2006-03-27 04:25:50.908 086 15789.76 3.78 54844.37 88888.00 2006-03-27 04:25:51.408 086 15789.85 3.81 54844.39 88888.00 2006-03-27 04:25:51.908 086 15790.12 3.79 54844.36 88888.00 2006-03-27 04:25:52.408 086 15790.18 3.67 54844.27 88888.00 2006-03-27 04:25:52.908 086 15790.20 3.72 54844.37 88888.00 2006-03-27 04:25:53.408 086 15790.07 3.79 54844.43 88888.00 2006-03-27 04:25:53.908 086 15790.10 3.72 54844.33 88888.00 2006-03-27 04:25:54.408 086 15789.92 3.67 54844.41 88888.00 2006-03-27 04:25:54.908 086 15789.93 3.70 54844.43 88888.00 2006-03-27 04:25:55.408 086 15790.00 3.70 54844.39 88888.00 2006-03-27 04:25:55.908 086 15790.01 3.68 54844.40 88888.00 2006-03-27 04:25:56.408 086 15790.06 3.68 54844.42 88888.00 2006-03-27 04:25:56.908 086 15790.06 3.64 54844.48 88888.00 2006-03-27 04:25:57.408 086 15790.11 3.72 54844.47 88888.00 2006-03-27 04:25:57.908 086 15790.08 3.84 54844.51 88888.00 2006-03-27 04:25:58.408 086 15790.06 3.78 54844.40 88888.00 2006-03-27 04:25:58.908 086 15790.11 3.69 54844.21 88888.00 2006-03-27 04:25:59.408 086 15790.06 3.79 54844.23 88888.00 2006-03-27 04:25:59.908 086 15790.15 3.81 54844.28 88888.00 2006-03-27 04:26:00.408 086 15790.05 3.81 54844.38 88888.00 2006-03-27 04:26:00.908 086 15790.01 3.77 54844.30 88888.00 2006-03-27 04:26:01.408 086 15789.90 3.82 54844.29 88888.00 2006-03-27 04:26:01.908 086 15789.93 3.78 54844.29 88888.00 2006-03-27 04:26:02.408 086 15790.03 3.66 54844.39 88888.00 2006-03-27 04:26:02.908 086 15790.04 3.68 54844.39 88888.00 2006-03-27 04:26:03.408 086 15789.97 3.69 54844.38 88888.00 2006-03-27 04:26:03.908 086 15789.97 3.70 54844.38 88888.00 2006-03-27 04:26:04.408 086 15789.98 3.77 54844.30 88888.00 2006-03-27 04:26:04.908 086 15789.90 3.77 54844.31 88888.00 2006-03-27 04:26:05.408 086 15789.96 3.69 54844.31 88888.00 2006-03-27 04:26:05.908 086 15790.01 3.74 54844.18 88888.00 2006-03-27 04:26:06.408 086 15789.98 3.79 54844.23 88888.00 2006-03-27 04:26:06.908 086 15789.98 3.73 54844.32 88888.00 2006-03-27 04:26:07.408 086 15789.98 3.65 54844.22 88888.00 2006-03-27 04:26:07.908 086 15789.92 3.65 54844.25 88888.00 2006-03-27 04:26:08.408 086 15789.91 3.69 54844.33 88888.00 2006-03-27 04:26:08.908 086 15789.87 3.70 54844.33 88888.00 2006-03-27 04:26:09.408 086 15789.85 3.69 54844.22 88888.00 2006-03-27 04:26:09.908 086 15789.98 3.70 54844.34 88888.00 2006-03-27 04:26:10.408 086 15789.97 3.71 54844.30 88888.00 2006-03-27 04:26:10.908 086 15789.94 3.72 54844.33 88888.00 2006-03-27 04:26:11.408 086 15789.90 3.72 54844.17 88888.00 2006-03-27 04:26:11.908 086 15789.76 3.70 54844.12 88888.00 2006-03-27 04:26:12.408 086 15789.73 3.71 54844.07 88888.00 2006-03-27 04:26:12.908 086 15789.64 3.69 54844.10 88888.00 2006-03-27 04:26:13.408 086 15789.75 3.72 54844.16 88888.00 2006-03-27 04:26:13.908 086 15789.90 3.72 54844.17 88888.00 2006-03-27 04:26:14.408 086 15789.93 3.72 54844.12 88888.00 2006-03-27 04:26:14.908 086 15789.92 3.71 54844.04 88888.00 2006-03-27 04:26:15.408 086 15789.62 3.68 54844.12 88888.00 2006-03-27 04:26:15.908 086 15789.56 3.72 54844.15 88888.00 2006-03-27 04:26:16.408 086 15789.55 3.82 54844.15 88888.00 2006-03-27 04:26:16.908 086 15789.58 3.82 54844.08 88888.00 2006-03-27 04:26:17.408 086 15789.52 3.74 54844.07 88888.00 2006-03-27 04:26:17.908 086 15789.44 3.70 54843.88 88888.00 2006-03-27 04:26:18.408 086 15789.50 3.61 54843.85 88888.00 2006-03-27 04:26:18.908 086 15789.58 3.65 54843.79 88888.00 2006-03-27 04:26:19.408 086 15789.55 3.81 54843.73 88888.00 2006-03-27 04:26:19.908 086 15789.52 3.92 54843.55 88888.00 2006-03-27 04:26:20.408 086 15789.56 4.24 54843.27 88888.00 2006-03-27 04:26:20.908 086 15790.15 4.49 54843.01 88888.00 2006-03-27 04:26:21.408 086 15790.90 4.29 54843.11 88888.00 2006-03-27 04:26:21.908 086 15790.99 3.79 54843.40 88888.00 2006-03-27 04:26:22.408 086 15790.62 3.49 54843.78 88888.00 2006-03-27 04:26:22.908 086 15790.27 3.45 54843.95 88888.00 2006-03-27 04:26:23.408 086 15790.07 3.61 54843.96 88888.00 2006-03-27 04:26:23.908 086 15790.05 3.67 54844.04 88888.00 2006-03-27 04:26:24.408 086 15789.96 3.69 54844.11 88888.00 2006-03-27 04:26:24.908 086 15789.83 3.70 54844.16 88888.00 2006-03-27 04:26:25.408 086 15789.83 3.82 54844.22 88888.00 2006-03-27 04:26:25.908 086 15789.77 3.90 54844.33 88888.00 2006-03-27 04:26:26.408 086 15789.81 3.85 54844.33 88888.00 2006-03-27 04:26:26.908 086 15789.76 3.75 54844.18 88888.00 2006-03-27 04:26:27.408 086 15789.76 3.75 54844.06 88888.00 2006-03-27 04:26:27.908 086 15789.70 3.77 54844.27 88888.00 2006-03-27 04:26:28.408 086 15789.72 3.81 54844.15 88888.00 2006-03-27 04:26:28.908 086 15789.65 3.79 54844.07 88888.00 2006-03-27 04:26:29.408 086 15789.71 3.83 54844.18 88888.00 2006-03-27 04:26:29.908 086 15789.69 3.84 54844.21 88888.00 2006-03-27 04:26:30.408 086 15789.66 3.89 54844.10 88888.00 2006-03-27 04:26:30.908 086 15789.54 3.91 54844.02 88888.00 2006-03-27 04:26:31.408 086 15789.42 3.81 54844.13 88888.00 2006-03-27 04:26:31.908 086 15789.43 3.81 54844.00 88888.00 2006-03-27 04:26:32.408 086 15789.53 3.87 54843.90 88888.00 2006-03-27 04:26:32.908 086 15789.52 3.80 54843.95 88888.00 2006-03-27 04:26:33.408 086 15789.50 3.74 54843.95 88888.00 2006-03-27 04:26:33.908 086 15789.60 3.77 54844.02 88888.00 2006-03-27 04:26:34.408 086 15789.52 3.80 54844.10 88888.00 2006-03-27 04:26:34.908 086 15789.56 3.81 54844.10 88888.00 2006-03-27 04:26:35.408 086 15789.59 3.80 54844.07 88888.00 2006-03-27 04:26:35.908 086 15789.60 3.78 54844.09 88888.00 2006-03-27 04:26:36.408 086 15789.56 3.80 54844.21 88888.00 2006-03-27 04:26:36.908 086 15789.62 3.75 54844.11 88888.00 2006-03-27 04:26:37.408 086 15789.62 3.78 54844.20 88888.00 2006-03-27 04:26:37.908 086 15789.61 3.84 54844.16 88888.00 2006-03-27 04:26:38.408 086 15789.64 3.84 54844.21 88888.00 2006-03-27 04:26:38.908 086 15789.63 3.86 54844.26 88888.00 2006-03-27 04:26:39.408 086 15789.58 3.87 54844.20 88888.00 2006-03-27 04:26:39.908 086 15789.69 4.01 54844.18 88888.00 2006-03-27 04:26:40.408 086 15789.69 3.96 54844.09 88888.00 2006-03-27 04:26:40.908 086 15789.63 3.93 54844.12 88888.00 2006-03-27 04:26:41.408 086 15789.62 3.96 54844.02 88888.00 2006-03-27 04:26:41.908 086 15789.54 3.96 54844.02 88888.00 2006-03-27 04:26:42.408 086 15789.54 3.98 54844.12 88888.00 2006-03-27 04:26:42.908 086 15789.36 3.93 54844.08 88888.00 2006-03-27 04:26:43.408 086 15789.20 3.80 54844.06 88888.00 2006-03-27 04:26:43.908 086 15789.27 3.90 54844.04 88888.00 2006-03-27 04:26:44.408 086 15789.38 3.86 54844.08 88888.00 2006-03-27 04:26:44.908 086 15789.32 3.79 54844.13 88888.00 2006-03-27 04:26:45.408 086 15789.27 3.77 54844.17 88888.00 2006-03-27 04:26:45.908 086 15789.24 3.73 54844.11 88888.00 2006-03-27 04:26:46.408 086 15789.30 3.82 54843.91 88888.00 2006-03-27 04:26:46.908 086 15789.30 3.92 54843.82 88888.00 2006-03-27 04:26:47.408 086 15789.30 3.87 54843.78 88888.00 2006-03-27 04:26:47.908 086 15789.28 3.81 54843.94 88888.00 2006-03-27 04:26:48.408 086 15789.31 3.89 54844.01 88888.00 2006-03-27 04:26:48.908 086 15789.27 3.96 54843.95 88888.00 2006-03-27 04:26:49.408 086 15789.15 4.01 54843.95 88888.00 2006-03-27 04:26:49.908 086 15789.19 3.94 54844.02 88888.00 2006-03-27 04:26:50.408 086 15789.23 3.91 54844.07 88888.00 2006-03-27 04:26:50.908 086 15789.17 3.91 54844.13 88888.00 2006-03-27 04:26:51.408 086 15789.32 3.91 54844.10 88888.00 2006-03-27 04:26:51.908 086 15789.41 3.85 54843.98 88888.00 2006-03-27 04:26:52.408 086 15789.48 3.84 54844.07 88888.00 2006-03-27 04:26:52.908 086 15789.45 3.94 54844.07 88888.00 2006-03-27 04:26:53.408 086 15789.38 3.90 54844.00 88888.00 2006-03-27 04:26:53.908 086 15789.49 3.89 54843.96 88888.00 2006-03-27 04:26:54.408 086 15789.54 3.97 54844.00 88888.00 2006-03-27 04:26:54.908 086 15789.53 3.81 54844.02 88888.00 2006-03-27 04:26:55.408 086 15789.49 3.91 54844.07 88888.00 2006-03-27 04:26:55.908 086 15789.43 3.95 54844.21 88888.00 2006-03-27 04:26:56.408 086 15789.48 3.93 54844.15 88888.00 2006-03-27 04:26:56.908 086 15789.46 3.87 54844.08 88888.00 2006-03-27 04:26:57.408 086 15789.40 3.89 54844.07 88888.00 2006-03-27 04:26:57.908 086 15789.40 3.80 54844.01 88888.00 2006-03-27 04:26:58.408 086 15789.40 3.89 54843.91 88888.00 2006-03-27 04:26:58.908 086 15789.46 3.87 54843.98 88888.00 2006-03-27 04:26:59.408 086 15789.44 3.83 54844.05 88888.00 2006-03-27 04:26:59.908 086 15789.53 3.83 54844.15 88888.00 2006-03-27 04:27:00.408 086 15789.50 3.82 54844.05 88888.00 2006-03-27 04:27:00.908 086 15789.43 3.83 54844.01 88888.00 2006-03-27 04:27:01.408 086 15789.46 3.87 54844.07 88888.00 2006-03-27 04:27:01.908 086 15789.51 3.95 54844.06 88888.00 2006-03-27 04:27:02.408 086 15789.43 3.95 54844.07 88888.00 2006-03-27 04:27:02.908 086 15789.38 3.89 54844.07 88888.00 2006-03-27 04:27:03.408 086 15789.33 3.91 54843.91 88888.00 2006-03-27 04:27:03.908 086 15789.30 3.91 54843.88 88888.00 2006-03-27 04:27:04.408 086 15789.21 3.91 54843.84 88888.00 2006-03-27 04:27:04.908 086 15789.13 3.96 54843.80 88888.00 2006-03-27 04:27:05.408 086 15789.14 3.95 54843.88 88888.00 2006-03-27 04:27:05.908 086 15789.20 3.87 54843.96 88888.00 2006-03-27 04:27:06.408 086 15789.24 3.89 54843.89 88888.00 2006-03-27 04:27:06.908 086 15789.29 3.90 54843.98 88888.00 2006-03-27 04:27:07.408 086 15789.38 3.81 54844.01 88888.00 2006-03-27 04:27:07.908 086 15789.36 3.87 54843.86 88888.00 2006-03-27 04:27:08.408 086 15789.38 3.84 54843.93 88888.00 2006-03-27 04:27:08.908 086 15789.44 3.84 54843.89 88888.00 2006-03-27 04:27:09.408 086 15789.45 3.82 54843.97 88888.00 2006-03-27 04:27:09.908 086 15789.44 3.94 54844.02 88888.00 2006-03-27 04:27:10.408 086 15789.50 4.03 54844.06 88888.00 2006-03-27 04:27:10.908 086 15789.49 3.99 54844.06 88888.00 2006-03-27 04:27:11.408 086 15789.45 3.99 54844.00 88888.00 2006-03-27 04:27:11.908 086 15789.39 3.92 54843.89 88888.00 2006-03-27 04:27:12.408 086 15789.29 3.79 54843.99 88888.00 2006-03-27 04:27:12.908 086 15789.31 3.79 54843.90 88888.00 2006-03-27 04:27:13.408 086 15789.28 3.79 54843.91 88888.00 2006-03-27 04:27:13.908 086 15789.29 3.75 54843.99 88888.00 2006-03-27 04:27:14.408 086 15789.36 3.74 54843.98 88888.00 2006-03-27 04:27:14.908 086 15789.36 3.83 54843.91 88888.00 2006-03-27 04:27:15.408 086 15789.35 3.85 54843.82 88888.00 2006-03-27 04:27:15.908 086 15789.24 3.79 54843.87 88888.00 2006-03-27 04:27:16.408 086 15789.27 3.81 54843.84 88888.00 2006-03-27 04:27:16.908 086 15789.34 3.80 54843.85 88888.00 2006-03-27 04:27:17.408 086 15789.22 3.75 54843.87 88888.00 2006-03-27 04:27:17.908 086 15789.14 3.85 54843.79 88888.00 2006-03-27 04:27:18.408 086 15789.00 3.95 54843.69 88888.00 2006-03-27 04:27:18.908 086 15788.96 3.90 54843.70 88888.00 2006-03-27 04:27:19.408 086 15789.00 3.83 54843.69 88888.00 2006-03-27 04:27:19.908 086 15789.19 3.72 54843.62 88888.00 2006-03-27 04:27:20.408 086 15789.27 3.84 54843.76 88888.00 2006-03-27 04:27:20.908 086 15789.27 3.83 54843.78 88888.00 2006-03-27 04:27:21.408 086 15789.22 3.84 54843.80 88888.00 2006-03-27 04:27:21.908 086 15789.31 3.86 54843.75 88888.00 2006-03-27 04:27:22.408 086 15789.30 3.81 54843.75 88888.00 2006-03-27 04:27:22.908 086 15789.23 3.82 54843.89 88888.00 2006-03-27 04:27:23.408 086 15789.28 3.82 54843.79 88888.00 2006-03-27 04:27:23.908 086 15789.23 3.85 54843.82 88888.00 2006-03-27 04:27:24.408 086 15789.22 3.87 54843.78 88888.00 2006-03-27 04:27:24.908 086 15789.28 3.81 54843.77 88888.00 2006-03-27 04:27:25.408 086 15789.20 3.73 54843.77 88888.00 2006-03-27 04:27:25.908 086 15789.24 3.82 54843.84 88888.00 2006-03-27 04:27:26.408 086 15789.30 3.91 54843.80 88888.00 2006-03-27 04:27:26.908 086 15789.30 3.86 54843.77 88888.00 2006-03-27 04:27:27.408 086 15789.29 3.84 54843.82 88888.00 2006-03-27 04:27:27.908 086 15789.38 3.82 54843.72 88888.00 2006-03-27 04:27:28.408 086 15789.36 3.77 54843.66 88888.00 2006-03-27 04:27:28.908 086 15789.31 3.73 54843.79 88888.00 2006-03-27 04:27:29.408 086 15789.22 3.82 54843.84 88888.00 2006-03-27 04:27:29.908 086 15789.15 3.80 54843.89 88888.00 2006-03-27 04:27:30.408 086 15789.11 3.73 54843.83 88888.00 2006-03-27 04:27:30.908 086 15789.12 3.72 54843.77 88888.00 2006-03-27 04:27:31.408 086 15789.09 3.72 54843.72 88888.00 2006-03-27 04:27:31.908 086 15789.12 3.70 54843.75 88888.00 2006-03-27 04:27:32.408 086 15789.08 3.80 54843.75 88888.00 2006-03-27 04:27:32.908 086 15789.17 3.82 54843.67 88888.00 2006-03-27 04:27:33.408 086 15789.18 3.81 54843.65 88888.00 2006-03-27 04:27:33.908 086 15789.09 3.85 54843.69 88888.00 2006-03-27 04:27:34.408 086 15789.10 3.85 54843.74 88888.00 2006-03-27 04:27:34.908 086 15789.13 3.90 54843.73 88888.00 2006-03-27 04:27:35.408 086 15789.08 3.87 54843.72 88888.00 2006-03-27 04:27:35.908 086 15788.89 3.85 54843.73 88888.00 2006-03-27 04:27:36.408 086 15788.94 3.84 54843.75 88888.00 2006-03-27 04:27:36.908 086 15788.93 3.79 54843.80 88888.00 2006-03-27 04:27:37.408 086 15788.96 3.78 54843.76 88888.00 2006-03-27 04:27:37.908 086 15788.97 3.86 54843.82 88888.00 2006-03-27 04:27:38.408 086 15788.99 3.84 54843.82 88888.00 2006-03-27 04:27:38.908 086 15789.12 3.77 54843.79 88888.00 2006-03-27 04:27:39.408 086 15789.09 3.83 54843.83 88888.00 2006-03-27 04:27:39.908 086 15789.07 3.81 54843.85 88888.00 2006-03-27 04:27:40.408 086 15788.98 3.77 54843.82 88888.00 2006-03-27 04:27:40.908 086 15789.05 3.78 54843.68 88888.00 2006-03-27 04:27:41.408 086 15789.07 3.77 54843.66 88888.00 2006-03-27 04:27:41.908 086 15789.01 3.82 54843.64 88888.00 2006-03-27 04:27:42.408 086 15788.96 3.81 54843.66 88888.00 2006-03-27 04:27:42.908 086 15789.00 3.79 54843.68 88888.00 2006-03-27 04:27:43.408 086 15789.01 3.78 54843.67 88888.00 2006-03-27 04:27:43.908 086 15788.98 3.67 54843.65 88888.00 2006-03-27 04:27:44.408 086 15789.07 3.67 54843.73 88888.00 2006-03-27 04:27:44.908 086 15789.17 3.67 54843.65 88888.00 2006-03-27 04:27:45.408 086 15789.27 3.59 54843.45 88888.00 2006-03-27 04:27:45.908 086 15789.21 3.41 54843.26 88888.00 2006-03-27 04:27:46.408 086 15788.97 3.37 54843.13 88888.00 2006-03-27 04:27:46.908 086 15788.68 3.59 54843.23 88888.00 2006-03-27 04:27:47.408 086 15788.72 3.72 54843.31 88888.00 2006-03-27 04:27:47.908 086 15788.78 3.81 54843.41 88888.00 2006-03-27 04:27:48.408 086 15788.83 3.85 54843.45 88888.00 2006-03-27 04:27:48.908 086 15788.99 3.80 54843.46 88888.00 2006-03-27 04:27:49.408 086 15789.00 3.81 54843.47 88888.00 2006-03-27 04:27:49.908 086 15789.01 3.78 54843.57 88888.00 2006-03-27 04:27:50.408 086 15788.98 3.72 54843.61 88888.00 2006-03-27 04:27:50.908 086 15788.89 3.70 54843.61 88888.00 2006-03-27 04:27:51.408 086 15788.88 3.66 54843.73 88888.00 2006-03-27 04:27:51.908 086 15788.82 3.75 54843.75 88888.00 2006-03-27 04:27:52.408 086 15788.78 3.83 54843.79 88888.00 2006-03-27 04:27:52.908 086 15788.66 3.85 54843.77 88888.00 2006-03-27 04:27:53.408 086 15788.68 3.85 54843.69 88888.00 2006-03-27 04:27:53.908 086 15788.55 3.73 54843.69 88888.00 2006-03-27 04:27:54.408 086 15788.53 3.67 54843.68 88888.00 2006-03-27 04:27:54.908 086 15788.73 3.74 54843.54 88888.00 2006-03-27 04:27:55.408 086 15788.74 3.73 54843.54 88888.00 2006-03-27 04:27:55.908 086 15788.73 3.70 54843.61 88888.00 2006-03-27 04:27:56.408 086 15788.74 3.67 54843.63 88888.00 2006-03-27 04:27:56.908 086 15788.77 3.67 54843.63 88888.00 2006-03-27 04:27:57.408 086 15788.76 3.55 54843.53 88888.00 2006-03-27 04:27:57.908 086 15788.80 3.48 54843.59 88888.00 2006-03-27 04:27:58.408 086 15788.73 3.49 54843.67 88888.00 2006-03-27 04:27:58.908 086 15788.70 3.45 54843.53 88888.00 2006-03-27 04:27:59.408 086 15788.72 3.47 54843.45 88888.00 2006-03-27 04:27:59.908 086 15788.79 3.46 54843.45 88888.00 2006-03-27 04:28:00.408 086 15788.79 3.41 54843.51 88888.00 2006-03-27 04:28:00.908 086 15788.80 3.41 54843.56 88888.00 2006-03-27 04:28:01.408 086 15788.81 3.36 54843.36 88888.00 2006-03-27 04:28:01.908 086 15788.96 3.35 54843.22 88888.00 2006-03-27 04:28:02.408 086 15789.05 3.32 54843.16 88888.00 2006-03-27 04:28:02.908 086 15789.09 3.24 54843.22 88888.00 2006-03-27 04:28:03.408 086 15789.51 2.97 54843.34 88888.00 2006-03-27 04:28:03.908 086 15790.37 2.84 54843.22 88888.00 2006-03-27 04:28:04.408 086 15791.44 3.55 54843.00 88888.00 2006-03-27 04:28:04.908 086 15791.13 5.67 54842.68 88888.00 2006-03-27 04:28:05.408 086 15788.01 6.53 54842.55 88888.00 2006-03-27 04:28:05.908 086 15786.04 4.91 54842.61 88888.00 2006-03-27 04:28:06.408 086 15786.35 3.54 54842.96 88888.00 2006-03-27 04:28:06.908 086 15787.24 3.11 54843.21 88888.00 2006-03-27 04:28:07.408 086 15787.88 3.09 54843.30 88888.00 2006-03-27 04:28:07.908 086 15788.14 3.23 54843.43 88888.00 2006-03-27 04:28:08.408 086 15788.24 3.40 54843.42 88888.00 2006-03-27 04:28:08.908 086 15788.35 3.44 54843.40 88888.00 2006-03-27 04:28:09.408 086 15788.47 3.56 54843.34 88888.00 2006-03-27 04:28:09.908 086 15788.48 3.60 54843.51 88888.00 2006-03-27 04:28:10.408 086 15788.32 3.56 54843.51 88888.00 2006-03-27 04:28:10.908 086 15788.26 3.71 54843.54 88888.00 2006-03-27 04:28:11.408 086 15788.47 3.72 54843.47 88888.00 2006-03-27 04:28:11.908 086 15788.64 3.71 54843.40 88888.00 2006-03-27 04:28:12.408 086 15788.63 3.77 54843.44 88888.00 2006-03-27 04:28:12.908 086 15788.62 3.64 54843.37 88888.00 2006-03-27 04:28:13.408 086 15788.55 3.66 54843.54 88888.00 2006-03-27 04:28:13.908 086 15788.51 3.66 54843.64 88888.00 2006-03-27 04:28:14.408 086 15788.58 3.67 54843.61 88888.00 2006-03-27 04:28:14.908 086 15788.55 3.70 54843.61 88888.00 2006-03-27 04:28:15.408 086 15788.56 3.61 54843.65 88888.00 2006-03-27 04:28:15.908 086 15788.55 3.56 54843.53 88888.00 2006-03-27 04:28:16.408 086 15788.46 3.58 54843.45 88888.00 2006-03-27 04:28:16.908 086 15788.46 3.49 54843.39 88888.00 2006-03-27 04:28:17.408 086 15788.46 3.69 54843.40 88888.00 2006-03-27 04:28:17.908 086 15788.47 3.68 54843.40 88888.00 2006-03-27 04:28:18.408 086 15788.36 3.61 54843.42 88888.00 2006-03-27 04:28:18.908 086 15788.47 3.53 54843.40 88888.00 2006-03-27 04:28:19.408 086 15788.47 3.58 54843.43 88888.00 2006-03-27 04:28:19.908 086 15788.47 3.65 54843.33 88888.00 2006-03-27 04:28:20.408 086 15788.38 3.59 54843.32 88888.00 2006-03-27 04:28:20.908 086 15788.39 3.58 54843.36 88888.00 2006-03-27 04:28:21.408 086 15788.43 3.71 54843.31 88888.00 2006-03-27 04:28:21.908 086 15788.40 3.64 54843.43 88888.00 2006-03-27 04:28:22.408 086 15788.43 3.64 54843.50 88888.00 2006-03-27 04:28:22.908 086 15788.55 3.65 54843.31 88888.00 2006-03-27 04:28:23.408 086 15788.47 3.61 54843.24 88888.00 2006-03-27 04:28:23.908 086 15788.29 3.66 54843.24 88888.00 2006-03-27 04:28:24.408 086 15788.24 3.77 54843.41 88888.00 2006-03-27 04:28:24.908 086 15788.29 3.79 54843.43 88888.00 2006-03-27 04:28:25.408 086 15788.38 3.69 54843.44 88888.00 2006-03-27 04:28:25.908 086 15788.29 3.60 54843.45 88888.00 2006-03-27 04:28:26.408 086 15788.30 3.66 54843.36 88888.00 2006-03-27 04:28:26.908 086 15788.31 3.66 54843.26 88888.00 2006-03-27 04:28:27.408 086 15788.28 3.58 54843.27 88888.00 2006-03-27 04:28:27.908 086 15788.25 3.58 54843.30 88888.00 2006-03-27 04:28:28.408 086 15788.32 3.58 54843.25 88888.00 2006-03-27 04:28:28.908 086 15788.24 3.57 54843.31 88888.00 2006-03-27 04:28:29.408 086 15788.30 3.69 54843.27 88888.00 2006-03-27 04:28:29.908 086 15788.25 3.66 54843.42 88888.00 2006-03-27 04:28:30.408 086 15788.25 3.67 54843.44 88888.00 2006-03-27 04:28:30.908 086 15788.29 3.62 54843.35 88888.00 2006-03-27 04:28:31.408 086 15788.24 3.59 54843.31 88888.00 2006-03-27 04:28:31.908 086 15788.24 3.58 54843.27 88888.00 2006-03-27 04:28:32.408 086 15788.12 3.58 54843.42 88888.00 2006-03-27 04:28:32.908 086 15788.18 3.59 54843.37 88888.00 2006-03-27 04:28:33.408 086 15788.15 3.66 54843.19 88888.00 2006-03-27 04:28:33.908 086 15788.11 3.68 54843.18 88888.00 2006-03-27 04:28:34.408 086 15788.10 3.69 54843.09 88888.00 2006-03-27 04:28:34.908 086 15788.17 3.59 54843.15 88888.00 2006-03-27 04:28:35.408 086 15788.25 3.54 54843.15 88888.00 2006-03-27 04:28:35.908 086 15788.25 3.58 54842.93 88888.00 2006-03-27 04:28:36.408 086 15788.22 3.61 54843.03 88888.00 2006-03-27 04:28:36.908 086 15788.21 3.70 54843.12 88888.00 2006-03-27 04:28:37.408 086 15788.24 3.75 54843.14 88888.00 2006-03-27 04:28:37.908 086 15788.17 3.83 54843.14 88888.00 2006-03-27 04:28:38.408 086 15788.19 3.87 54843.15 88888.00 2006-03-27 04:28:38.908 086 15788.19 3.77 54843.01 88888.00 2006-03-27 04:28:39.408 086 15788.06 3.69 54843.04 88888.00 2006-03-27 04:28:39.908 086 15788.07 3.64 54843.07 88888.00 2006-03-27 04:28:40.408 086 15788.14 3.72 54843.07 88888.00 2006-03-27 04:28:40.908 086 15788.19 3.71 54843.12 88888.00 2006-03-27 04:28:41.408 086 15788.08 3.64 54843.22 88888.00 2006-03-27 04:28:41.908 086 15788.17 3.66 54843.19 88888.00 2006-03-27 04:28:42.408 086 15788.14 3.73 54843.16 88888.00 2006-03-27 04:28:42.908 086 15788.17 3.71 54843.20 88888.00 2006-03-27 04:28:43.408 086 15788.19 3.60 54843.27 88888.00 2006-03-27 04:28:43.908 086 15788.17 3.65 54843.24 88888.00 2006-03-27 04:28:44.408 086 15788.08 3.68 54843.07 88888.00 2006-03-27 04:28:44.908 086 15788.00 3.67 54843.09 88888.00 2006-03-27 04:28:45.408 086 15788.08 3.68 54843.26 88888.00 2006-03-27 04:28:45.908 086 15788.11 3.60 54843.24 88888.00 2006-03-27 04:28:46.408 086 15788.22 3.57 54843.22 88888.00 2006-03-27 04:28:46.908 086 15788.14 3.47 54843.19 88888.00 2006-03-27 04:28:47.408 086 15788.10 3.42 54843.26 88888.00 2006-03-27 04:28:47.908 086 15788.09 3.43 54843.22 88888.00 2006-03-27 04:28:48.408 086 15788.12 3.42 54843.32 88888.00 2006-03-27 04:28:48.908 086 15788.17 3.49 54843.26 88888.00 2006-03-27 04:28:49.408 086 15788.14 3.56 54843.36 88888.00 2006-03-27 04:28:49.908 086 15788.08 3.55 54843.39 88888.00 2006-03-27 04:28:50.408 086 15788.00 3.59 54843.40 88888.00 2006-03-27 04:28:50.908 086 15788.07 3.61 54843.36 88888.00 2006-03-27 04:28:51.408 086 15788.04 3.60 54843.26 88888.00 2006-03-27 04:28:51.908 086 15788.02 3.56 54843.11 88888.00 2006-03-27 04:28:52.408 086 15788.04 3.54 54843.16 88888.00 2006-03-27 04:28:52.908 086 15788.11 3.48 54843.15 88888.00 2006-03-27 04:28:53.408 086 15787.84 3.48 54843.23 88888.00 2006-03-27 04:28:53.908 086 15787.73 3.48 54843.33 88888.00 2006-03-27 04:28:54.408 086 15787.68 3.48 54843.26 88888.00 2006-03-27 04:28:54.908 086 15787.67 3.48 54843.20 88888.00 2006-03-27 04:28:55.408 086 15787.62 3.52 54843.09 88888.00 2006-03-27 04:28:55.908 086 15787.69 3.53 54843.11 88888.00 2006-03-27 04:28:56.408 086 15787.70 3.49 54843.12 88888.00 2006-03-27 04:28:56.908 086 15787.65 3.48 54843.16 88888.00 2006-03-27 04:28:57.408 086 15787.65 3.48 54843.10 88888.00 2006-03-27 04:28:57.908 086 15787.67 3.49 54843.04 88888.00 2006-03-27 04:28:58.408 086 15787.89 3.57 54843.07 88888.00 2006-03-27 04:28:58.908 086 15787.83 3.54 54843.07 88888.00 2006-03-27 04:28:59.408 086 15787.84 3.48 54843.03 88888.00 2006-03-27 04:28:59.908 086 15787.90 3.54 54843.11 88888.00 2006-03-27 04:29:00.408 086 15787.90 3.59 54843.16 88888.00 2006-03-27 04:29:00.908 086 15787.85 3.56 54843.16 88888.00 2006-03-27 04:29:01.408 086 15787.88 3.50 54843.11 88888.00 2006-03-27 04:29:01.908 086 15788.06 3.49 54842.96 88888.00 2006-03-27 04:29:02.408 086 15787.97 3.56 54842.94 88888.00 2006-03-27 04:29:02.908 086 15787.90 3.60 54842.92 88888.00 2006-03-27 04:29:03.408 086 15787.95 3.60 54842.92 88888.00 2006-03-27 04:29:03.908 086 15787.90 3.53 54842.87 88888.00 2006-03-27 04:29:04.408 086 15787.96 3.48 54842.84 88888.00 2006-03-27 04:29:04.908 086 15787.99 3.47 54842.92 88888.00 2006-03-27 04:29:05.408 086 15787.95 3.58 54842.87 88888.00 2006-03-27 04:29:05.908 086 15787.94 3.61 54842.94 88888.00 2006-03-27 04:29:06.408 086 15787.94 3.68 54842.96 88888.00 2006-03-27 04:29:06.908 086 15787.86 3.69 54842.94 88888.00 2006-03-27 04:29:07.408 086 15787.84 3.64 54842.99 88888.00 2006-03-27 04:29:07.908 086 15787.88 3.61 54843.10 88888.00 2006-03-27 04:29:08.408 086 15787.88 3.67 54843.11 88888.00 2006-03-27 04:29:08.908 086 15787.95 3.62 54842.99 88888.00 2006-03-27 04:29:09.408 086 15787.98 3.59 54842.99 88888.00 2006-03-27 04:29:09.908 086 15788.01 3.59 54843.01 88888.00 2006-03-27 04:29:10.408 086 15787.96 3.59 54842.90 88888.00 2006-03-27 04:29:10.908 086 15787.95 3.65 54842.92 88888.00 2006-03-27 04:29:11.408 086 15787.85 3.72 54843.04 88888.00 2006-03-27 04:29:11.908 086 15787.77 3.70 54843.11 88888.00 2006-03-27 04:29:12.408 086 15787.90 3.67 54843.10 88888.00 2006-03-27 04:29:12.908 086 15787.85 3.68 54843.10 88888.00 2006-03-27 04:29:13.408 086 15787.94 3.66 54842.96 88888.00 2006-03-27 04:29:13.908 086 15787.95 3.60 54842.94 88888.00 2006-03-27 04:29:14.408 086 15787.96 3.70 54843.01 88888.00 2006-03-27 04:29:14.908 086 15787.95 3.69 54843.01 88888.00 2006-03-27 04:29:15.405 086 15787.90 3.66 54842.91 88888.00 2006-03-27 04:29:15.905 086 15787.86 3.57 54842.91 88888.00 2006-03-27 04:29:16.405 086 15787.89 3.56 54842.96 88888.00 2006-03-27 04:29:16.905 086 15787.95 3.72 54842.99 88888.00 2006-03-27 04:29:17.405 086 15788.00 3.72 54843.01 88888.00 2006-03-27 04:29:17.905 086 15787.98 3.77 54842.93 88888.00 2006-03-27 04:29:18.405 086 15787.99 3.80 54842.91 88888.00 2006-03-27 04:29:18.905 086 15788.00 3.69 54842.88 88888.00 2006-03-27 04:29:19.405 086 15787.97 3.66 54842.89 88888.00 2006-03-27 04:29:19.905 086 15787.99 3.61 54842.87 88888.00 2006-03-27 04:29:20.405 086 15788.01 3.56 54842.90 88888.00 2006-03-27 04:29:20.905 086 15788.04 3.66 54842.79 88888.00 2006-03-27 04:29:21.405 086 15788.10 3.57 54842.75 88888.00 2006-03-27 04:29:21.905 086 15788.11 3.56 54842.76 88888.00 2006-03-27 04:29:22.405 086 15788.06 3.60 54842.79 88888.00 2006-03-27 04:29:22.905 086 15788.04 3.64 54842.72 88888.00 2006-03-27 04:29:23.405 086 15788.06 3.66 54842.78 88888.00 2006-03-27 04:29:23.905 086 15788.04 3.65 54842.82 88888.00 2006-03-27 04:29:24.405 086 15788.05 3.64 54842.73 88888.00 2006-03-27 04:29:24.905 086 15788.09 3.65 54842.75 88888.00 2006-03-27 04:29:25.405 086 15787.96 3.61 54842.86 88888.00 2006-03-27 04:29:25.905 086 15787.91 3.61 54842.89 88888.00 2006-03-27 04:29:26.405 086 15787.99 3.67 54842.78 88888.00 2006-03-27 04:29:26.905 086 15787.99 3.81 54842.80 88888.00 2006-03-27 04:29:27.405 086 15787.96 3.82 54842.97 88888.00 2006-03-27 04:29:27.905 086 15787.99 3.71 54842.79 88888.00 2006-03-27 04:29:28.405 086 15787.95 3.67 54842.75 88888.00 2006-03-27 04:29:28.905 086 15787.97 3.60 54842.78 88888.00 2006-03-27 04:29:29.405 086 15787.90 3.54 54842.73 88888.00 2006-03-27 04:29:29.905 086 15787.96 3.49 54842.83 88888.00 2006-03-27 04:29:30.405 086 15787.90 3.54 54842.84 88888.00 2006-03-27 04:29:30.905 086 15787.85 3.54 54842.83 88888.00 2006-03-27 04:29:31.405 086 15787.90 3.53 54842.73 88888.00 2006-03-27 04:29:31.905 086 15787.86 3.59 54842.76 88888.00 2006-03-27 04:29:32.405 086 15787.83 3.65 54842.82 88888.00 2006-03-27 04:29:32.905 086 15787.78 3.70 54842.86 88888.00 2006-03-27 04:29:33.405 086 15787.88 3.80 54842.96 88888.00 2006-03-27 04:29:33.905 086 15787.87 3.89 54842.78 88888.00 2006-03-27 04:29:34.405 086 15787.97 3.79 54842.79 88888.00 2006-03-27 04:29:34.905 086 15787.99 3.71 54842.90 88888.00 2006-03-27 04:29:35.405 086 15787.86 3.73 54842.94 88888.00 2006-03-27 04:29:35.905 086 15787.80 3.75 54843.00 88888.00 2006-03-27 04:29:36.405 086 15787.62 3.69 54842.90 88888.00 2006-03-27 04:29:36.905 086 15787.53 3.65 54842.81 88888.00 2006-03-27 04:29:37.405 086 15787.63 3.65 54842.88 88888.00 2006-03-27 04:29:37.905 086 15787.62 3.61 54842.84 88888.00 2006-03-27 04:29:38.405 086 15787.71 3.65 54842.83 88888.00 2006-03-27 04:29:38.905 086 15787.76 3.70 54842.78 88888.00 2006-03-27 04:29:39.405 086 15787.73 3.70 54842.80 88888.00 2006-03-27 04:29:39.905 086 15787.87 3.75 54842.82 88888.00 2006-03-27 04:29:40.405 086 15787.95 3.70 54842.73 88888.00 2006-03-27 04:29:40.905 086 15787.93 3.66 54842.66 88888.00 2006-03-27 04:29:41.405 086 15788.04 3.71 54842.70 88888.00 2006-03-27 04:29:41.905 086 15788.04 3.69 54842.75 88888.00 2006-03-27 04:29:42.405 086 15788.06 3.71 54842.71 88888.00 2006-03-27 04:29:42.905 086 15788.00 3.69 54842.68 88888.00 2006-03-27 04:29:43.405 086 15788.01 3.68 54842.60 88888.00 2006-03-27 04:29:43.905 086 15787.93 3.72 54842.62 88888.00 2006-03-27 04:29:44.405 086 15787.96 3.72 54842.77 88888.00 2006-03-27 04:29:44.905 086 15788.00 3.73 54842.76 88888.00 2006-03-27 04:29:45.405 086 15788.04 3.72 54842.82 88888.00 2006-03-27 04:29:45.905 086 15788.09 3.78 54842.84 88888.00 2006-03-27 04:29:46.405 086 15788.10 3.77 54842.82 88888.00 2006-03-27 04:29:46.905 086 15788.07 3.68 54842.93 88888.00 2006-03-27 04:29:47.405 086 15788.05 3.66 54842.90 88888.00 2006-03-27 04:29:47.905 086 15788.17 3.71 54842.70 88888.00 2006-03-27 04:29:48.405 086 15788.11 3.80 54842.72 88888.00 2006-03-27 04:29:48.905 086 15788.08 3.86 54842.75 88888.00 2006-03-27 04:29:49.405 086 15788.10 3.86 54842.75 88888.00 2006-03-27 04:29:49.905 086 15788.18 3.81 54842.83 88888.00 2006-03-27 04:29:50.405 086 15788.16 3.79 54842.80 88888.00 2006-03-27 04:29:50.905 086 15788.11 3.73 54842.65 88888.00 2006-03-27 04:29:51.405 086 15788.10 3.77 54842.62 88888.00 2006-03-27 04:29:51.905 086 15788.05 3.89 54842.58 88888.00 2006-03-27 04:29:52.405 086 15787.96 3.84 54842.56 88888.00 2006-03-27 04:29:52.905 086 15787.94 3.73 54842.60 88888.00 2006-03-27 04:29:53.405 086 15787.95 3.74 54842.71 88888.00 2006-03-27 04:29:53.905 086 15788.08 3.73 54842.73 88888.00 2006-03-27 04:29:54.405 086 15788.17 3.77 54842.72 88888.00 2006-03-27 04:29:54.905 086 15788.16 3.74 54842.80 88888.00 2006-03-27 04:29:55.405 086 15788.14 3.77 54842.73 88888.00 2006-03-27 04:29:55.905 086 15788.08 3.85 54842.65 88888.00 2006-03-27 04:29:56.405 086 15788.01 3.85 54842.56 88888.00 2006-03-27 04:29:56.905 086 15788.02 3.87 54842.78 88888.00 2006-03-27 04:29:57.405 086 15788.06 3.81 54842.72 88888.00 2006-03-27 04:29:57.905 086 15788.12 3.80 54842.57 88888.00 2006-03-27 04:29:58.405 086 15788.12 3.78 54842.59 88888.00 2006-03-27 04:29:58.905 086 15787.99 3.79 54842.67 88888.00 2006-03-27 04:29:59.405 086 15787.84 3.79 54842.73 88888.00 2006-03-27 04:29:59.905 086 15787.77 3.81 54842.77 88888.00 2006-03-27 04:30:00.405 086 15787.79 3.75 54842.82 88888.00 2006-03-27 04:30:00.905 086 15787.78 3.71 54842.75 88888.00 2006-03-27 04:30:01.405 086 15787.81 3.73 54842.75 88888.00 2006-03-27 04:30:01.905 086 15787.94 3.84 54842.62 88888.00 2006-03-27 04:30:02.405 086 15788.06 3.83 54842.57 88888.00 2006-03-27 04:30:02.905 086 15788.16 3.81 54842.54 88888.00 2006-03-27 04:30:03.405 086 15788.09 3.72 54842.47 88888.00 2006-03-27 04:30:03.905 086 15787.99 3.74 54842.57 88888.00 2006-03-27 04:30:04.405 086 15787.99 3.81 54842.68 88888.00 2006-03-27 04:30:04.905 086 15788.00 3.89 54842.68 88888.00 2006-03-27 04:30:05.405 086 15787.96 3.89 54842.75 88888.00 2006-03-27 04:30:05.905 086 15787.85 3.80 54842.79 88888.00 2006-03-27 04:30:06.405 086 15787.84 3.74 54842.70 88888.00 2006-03-27 04:30:06.905 086 15788.02 3.70 54842.61 88888.00 2006-03-27 04:30:07.405 086 15787.98 3.67 54842.64 88888.00 2006-03-27 04:30:07.905 086 15788.04 3.74 54842.62 88888.00 2006-03-27 04:30:08.405 086 15788.06 3.64 54842.57 88888.00 2006-03-27 04:30:08.905 086 15788.02 3.65 54842.55 88888.00 2006-03-27 04:30:09.405 086 15787.99 3.70 54842.59 88888.00 2006-03-27 04:30:09.905 086 15788.00 3.68 54842.60 88888.00 2006-03-27 04:30:10.405 086 15788.04 3.71 54842.59 88888.00 2006-03-27 04:30:10.905 086 15788.06 3.71 54842.70 88888.00 2006-03-27 04:30:11.405 086 15788.05 3.59 54842.67 88888.00 2006-03-27 04:30:11.905 086 15787.96 3.62 54842.77 88888.00 2006-03-27 04:30:12.405 086 15787.99 3.69 54842.75 88888.00 2006-03-27 04:30:12.905 086 15787.97 3.77 54842.71 88888.00 2006-03-27 04:30:13.405 086 15788.04 3.80 54842.75 88888.00 2006-03-27 04:30:13.905 086 15788.14 3.78 54842.60 88888.00 2006-03-27 04:30:14.405 086 15788.11 3.78 54842.65 88888.00 2006-03-27 04:30:14.905 086 15788.16 3.78 54842.53 88888.00 2006-03-27 04:30:15.405 086 15788.17 3.75 54842.58 88888.00 2006-03-27 04:30:15.905 086 15788.25 3.79 54842.66 88888.00 2006-03-27 04:30:16.405 086 15788.31 3.72 54842.62 88888.00 2006-03-27 04:30:16.905 086 15788.29 3.73 54842.45 88888.00 2006-03-27 04:30:17.405 086 15788.24 3.74 54842.51 88888.00 2006-03-27 04:30:17.905 086 15788.29 3.80 54842.64 88888.00 2006-03-27 04:30:18.405 086 15788.37 3.82 54842.65 88888.00 2006-03-27 04:30:18.905 086 15788.36 3.83 54842.59 88888.00 2006-03-27 04:30:19.405 086 15788.29 3.87 54842.43 88888.00 2006-03-27 04:30:19.905 086 15788.32 3.81 54842.50 88888.00 2006-03-27 04:30:20.405 086 15788.32 3.72 54842.61 88888.00 2006-03-27 04:30:20.905 086 15788.32 3.79 54842.64 88888.00 2006-03-27 04:30:21.405 086 15788.32 3.77 54842.66 88888.00 2006-03-27 04:30:21.905 086 15788.43 3.71 54842.66 88888.00 2006-03-27 04:30:22.405 086 15788.45 3.74 54842.59 88888.00 2006-03-27 04:30:22.905 086 15788.28 3.74 54842.53 88888.00 2006-03-27 04:30:23.405 086 15788.11 3.82 54842.49 88888.00 2006-03-27 04:30:23.905 086 15788.11 3.73 54842.48 88888.00 2006-03-27 04:30:24.405 086 15788.18 3.62 54842.48 88888.00 2006-03-27 04:30:24.905 086 15788.35 3.55 54842.57 88888.00 2006-03-27 04:30:25.405 086 15788.30 3.64 54842.64 88888.00 2006-03-27 04:30:25.905 086 15788.26 3.71 54842.75 88888.00 2006-03-27 04:30:26.405 086 15788.27 3.59 54842.76 88888.00 2006-03-27 04:30:26.905 086 15788.30 3.62 54842.80 88888.00 2006-03-27 04:30:27.405 086 15788.31 3.58 54842.89 88888.00 2006-03-27 04:30:27.905 086 15788.32 3.58 54842.78 88888.00 2006-03-27 04:30:28.405 086 15788.19 3.71 54842.72 88888.00 2006-03-27 04:30:28.905 086 15788.27 3.73 54842.71 88888.00 2006-03-27 04:30:29.405 086 15788.31 3.73 54842.80 88888.00 2006-03-27 04:30:29.905 086 15788.35 3.64 54842.84 88888.00 2006-03-27 04:30:30.405 086 15788.31 3.70 54842.89 88888.00 2006-03-27 04:30:30.905 086 15788.29 3.77 54842.90 88888.00 2006-03-27 04:30:31.405 086 15788.38 3.65 54842.91 88888.00 2006-03-27 04:30:31.905 086 15788.31 3.48 54842.86 88888.00 2006-03-27 04:30:32.405 086 15788.32 3.44 54842.69 88888.00 2006-03-27 04:30:32.905 086 15788.35 3.57 54842.66 88888.00 2006-03-27 04:30:33.405 086 15788.31 3.60 54842.75 88888.00 2006-03-27 04:30:33.905 086 15788.22 3.64 54842.77 88888.00 2006-03-27 04:30:34.405 086 15788.18 3.60 54842.81 88888.00 2006-03-27 04:30:34.905 086 15788.25 3.56 54842.83 88888.00 2006-03-27 04:30:35.405 086 15788.33 3.62 54842.88 88888.00 2006-03-27 04:30:35.905 086 15788.33 3.59 54842.86 88888.00 2006-03-27 04:30:36.405 086 15788.31 3.65 54842.66 88888.00 2006-03-27 04:30:36.905 086 15788.29 3.70 54842.62 88888.00 2006-03-27 04:30:37.405 086 15788.22 3.73 54842.61 88888.00 2006-03-27 04:30:37.905 086 15788.22 3.78 54842.54 88888.00 2006-03-27 04:30:38.405 086 15788.29 3.82 54842.54 88888.00 2006-03-27 04:30:38.905 086 15788.26 3.74 54842.56 88888.00 2006-03-27 04:30:39.405 086 15788.24 3.74 54842.58 88888.00 2006-03-27 04:30:39.905 086 15788.40 3.79 54842.64 88888.00 2006-03-27 04:30:40.405 086 15788.43 3.77 54842.51 88888.00 2006-03-27 04:30:40.905 086 15788.39 3.69 54842.55 88888.00 2006-03-27 04:30:41.405 086 15788.35 3.65 54842.61 88888.00 2006-03-27 04:30:41.905 086 15788.31 3.69 54842.61 88888.00 2006-03-27 04:30:42.405 086 15788.35 3.75 54842.70 88888.00 2006-03-27 04:30:42.905 086 15788.38 3.80 54842.58 88888.00 2006-03-27 04:30:43.405 086 15788.31 3.79 54842.49 88888.00 2006-03-27 04:30:43.905 086 15788.32 3.82 54842.46 88888.00 2006-03-27 04:30:44.405 086 15788.39 3.79 54842.45 88888.00 2006-03-27 04:30:44.905 086 15788.45 3.73 54842.51 88888.00 2006-03-27 04:30:45.405 086 15788.48 3.74 54842.53 88888.00 2006-03-27 04:30:45.905 086 15788.39 3.70 54842.50 88888.00 2006-03-27 04:30:46.405 086 15788.28 3.71 54842.54 88888.00 2006-03-27 04:30:46.905 086 15788.35 3.61 54842.59 88888.00 2006-03-27 04:30:47.405 086 15788.40 3.53 54842.56 88888.00 2006-03-27 04:30:47.905 086 15788.38 3.58 54842.57 88888.00 2006-03-27 04:30:48.405 086 15788.29 3.69 54842.66 88888.00 2006-03-27 04:30:48.905 086 15788.21 3.80 54842.62 88888.00 2006-03-27 04:30:49.405 086 15788.29 3.84 54842.59 88888.00 2006-03-27 04:30:49.905 086 15788.32 3.78 54842.69 88888.00 2006-03-27 04:30:50.405 086 15788.30 3.79 54842.65 88888.00 2006-03-27 04:30:50.905 086 15788.38 3.82 54842.59 88888.00 2006-03-27 04:30:51.405 086 15788.45 3.86 54842.60 88888.00 2006-03-27 04:30:51.905 086 15788.35 3.85 54842.51 88888.00 2006-03-27 04:30:52.405 086 15788.32 3.93 54842.43 88888.00 2006-03-27 04:30:52.905 086 15788.42 4.06 54842.39 88888.00 2006-03-27 04:30:53.405 086 15788.43 4.09 54842.40 88888.00 2006-03-27 04:30:53.905 086 15788.39 3.95 54842.46 88888.00 2006-03-27 04:30:54.405 086 15788.32 3.86 54842.48 88888.00 2006-03-27 04:30:54.905 086 15788.28 3.83 54842.75 88888.00 2006-03-27 04:30:55.405 086 15788.41 3.91 54842.62 88888.00 2006-03-27 04:30:55.905 086 15788.56 3.96 54842.50 88888.00 2006-03-27 04:30:56.405 086 15788.49 3.92 54842.53 88888.00 2006-03-27 04:30:56.905 086 15788.38 3.96 54842.59 88888.00 2006-03-27 04:30:57.405 086 15788.40 4.06 54842.57 88888.00 2006-03-27 04:30:57.905 086 15788.46 4.02 54842.56 88888.00 2006-03-27 04:30:58.405 086 15788.48 3.99 54842.58 88888.00 2006-03-27 04:30:58.905 086 15788.49 3.90 54842.65 88888.00 2006-03-27 04:30:59.405 086 15788.43 3.89 54842.60 88888.00 2006-03-27 04:30:59.905 086 15788.33 3.92 54842.56 88888.00 2006-03-27 04:31:00.405 086 15788.39 3.93 54842.60 88888.00 2006-03-27 04:31:00.905 086 15788.39 3.90 54842.55 88888.00 2006-03-27 04:31:01.405 086 15788.48 3.89 54842.43 88888.00 2006-03-27 04:31:01.905 086 15788.45 3.91 54842.40 88888.00 2006-03-27 04:31:02.405 086 15788.43 3.87 54842.48 88888.00 2006-03-27 04:31:02.905 086 15788.52 3.86 54842.48 88888.00 2006-03-27 04:31:03.405 086 15788.63 3.82 54842.42 88888.00 2006-03-27 04:31:03.905 086 15788.53 3.84 54842.50 88888.00 2006-03-27 04:31:04.405 086 15788.50 3.86 54842.55 88888.00 2006-03-27 04:31:04.905 086 15788.43 3.73 54842.44 88888.00 2006-03-27 04:31:05.405 086 15788.39 3.70 54842.50 88888.00 2006-03-27 04:31:05.905 086 15788.51 3.87 54842.57 88888.00 2006-03-27 04:31:06.405 086 15788.37 3.85 54842.48 88888.00 2006-03-27 04:31:06.905 086 15788.36 3.84 54842.58 88888.00 2006-03-27 04:31:07.405 086 15788.47 3.85 54842.57 88888.00 2006-03-27 04:31:07.905 086 15788.51 3.82 54842.45 88888.00 2006-03-27 04:31:08.405 086 15788.45 3.84 54842.37 88888.00 2006-03-27 04:31:08.905 086 15788.43 3.87 54842.39 88888.00 2006-03-27 04:31:09.405 086 15788.43 3.91 54842.35 88888.00 2006-03-27 04:31:09.905 086 15788.24 3.94 54842.39 88888.00 2006-03-27 04:31:10.405 086 15788.25 3.84 54842.48 88888.00 2006-03-27 04:31:10.905 086 15788.16 3.87 54842.45 88888.00 2006-03-27 04:31:11.405 086 15788.17 3.89 54842.34 88888.00 2006-03-27 04:31:11.905 086 15788.18 3.91 54842.36 88888.00 2006-03-27 04:31:12.405 086 15788.21 3.90 54842.42 88888.00 2006-03-27 04:31:12.905 086 15788.14 3.89 54842.40 88888.00 2006-03-27 04:31:13.405 086 15788.29 3.92 54842.42 88888.00 2006-03-27 04:31:13.905 086 15788.40 3.96 54842.47 88888.00 2006-03-27 04:31:14.405 086 15788.52 3.93 54842.55 88888.00 2006-03-27 04:31:14.905 086 15788.55 3.93 54842.53 88888.00 2006-03-27 04:31:15.405 086 15788.52 3.86 54842.58 88888.00 2006-03-27 04:31:15.905 086 15788.40 3.92 54842.59 88888.00 2006-03-27 04:31:16.405 086 15788.46 3.94 54842.48 88888.00 2006-03-27 04:31:16.905 086 15788.38 3.91 54842.38 88888.00 2006-03-27 04:31:17.405 086 15788.39 3.86 54842.34 88888.00 2006-03-27 04:31:17.905 086 15788.37 3.89 54842.33 88888.00 2006-03-27 04:31:18.405 086 15788.41 3.82 54842.39 88888.00 2006-03-27 04:31:18.905 086 15788.41 3.87 54842.39 88888.00 2006-03-27 04:31:19.405 086 15788.33 4.01 54842.42 88888.00 2006-03-27 04:31:19.905 086 15788.35 3.95 54842.45 88888.00 2006-03-27 04:31:20.405 086 15788.27 3.89 54842.42 88888.00 2006-03-27 04:31:20.905 086 15788.42 3.86 54842.48 88888.00 2006-03-27 04:31:21.405 086 15788.36 3.90 54842.65 88888.00 2006-03-27 04:31:21.905 086 15788.40 3.93 54842.69 88888.00 2006-03-27 04:31:22.405 086 15788.49 3.87 54842.67 88888.00 2006-03-27 04:31:22.905 086 15788.51 3.83 54842.76 88888.00 2006-03-27 04:31:23.405 086 15788.45 3.91 54842.69 88888.00 2006-03-27 04:31:23.905 086 15788.47 3.97 54842.54 88888.00 2006-03-27 04:31:24.405 086 15788.43 4.01 54842.51 88888.00 2006-03-27 04:31:24.905 086 15788.43 4.01 54842.58 88888.00 2006-03-27 04:31:25.405 086 15788.49 3.85 54842.66 88888.00 2006-03-27 04:31:25.905 086 15788.61 3.89 54842.50 88888.00 2006-03-27 04:31:26.405 086 15788.57 3.96 54842.39 88888.00 2006-03-27 04:31:26.905 086 15788.53 4.01 54842.53 88888.00 2006-03-27 04:31:27.405 086 15788.53 3.99 54842.57 88888.00 2006-03-27 04:31:27.905 086 15788.42 3.99 54842.50 88888.00 2006-03-27 04:31:28.405 086 15788.46 3.92 54842.37 88888.00 2006-03-27 04:31:28.905 086 15788.46 3.98 54842.43 88888.00 2006-03-27 04:31:29.405 086 15788.57 4.02 54842.56 88888.00 2006-03-27 04:31:29.905 086 15788.62 3.90 54842.65 88888.00 2006-03-27 04:31:30.405 086 15788.62 3.93 54842.53 88888.00 2006-03-27 04:31:30.905 086 15788.57 3.89 54842.56 88888.00 2006-03-27 04:31:31.405 086 15788.61 3.87 54842.54 88888.00 2006-03-27 04:31:31.905 086 15788.56 3.92 54842.58 88888.00 2006-03-27 04:31:32.405 086 15788.52 3.95 54842.64 88888.00 2006-03-27 04:31:32.905 086 15788.61 3.95 54842.61 88888.00 2006-03-27 04:31:33.405 086 15788.64 3.85 54842.54 88888.00 2006-03-27 04:31:33.905 086 15788.58 3.86 54842.48 88888.00 2006-03-27 04:31:34.405 086 15788.55 3.85 54842.38 88888.00 2006-03-27 04:31:34.905 086 15788.57 3.87 54842.54 88888.00 2006-03-27 04:31:35.405 086 15788.64 3.92 54842.68 88888.00 2006-03-27 04:31:35.905 086 15788.73 3.85 54842.66 88888.00 2006-03-27 04:31:36.405 086 15788.73 3.96 54842.65 88888.00 2006-03-27 04:31:36.905 086 15788.60 3.93 54842.58 88888.00 2006-03-27 04:31:37.405 086 15788.67 3.89 54842.58 88888.00 2006-03-27 04:31:37.905 086 15788.80 3.82 54842.60 88888.00 2006-03-27 04:31:38.405 086 15788.81 3.83 54842.62 88888.00 2006-03-27 04:31:38.905 086 15788.76 3.92 54842.71 88888.00 2006-03-27 04:31:39.405 086 15788.76 3.89 54842.60 88888.00 2006-03-27 04:31:39.905 086 15788.71 3.89 54842.50 88888.00 2006-03-27 04:31:40.405 086 15788.81 3.90 54842.47 88888.00 2006-03-27 04:31:40.905 086 15788.82 3.96 54842.54 88888.00 2006-03-27 04:31:41.405 086 15788.80 3.87 54842.53 88888.00 2006-03-27 04:31:41.905 086 15788.70 3.91 54842.46 88888.00 2006-03-27 04:31:42.405 086 15788.71 3.94 54842.44 88888.00 2006-03-27 04:31:42.905 086 15788.74 3.98 54842.50 88888.00 2006-03-27 04:31:43.405 086 15788.64 4.07 54842.59 88888.00 2006-03-27 04:31:43.905 086 15788.71 4.15 54842.67 88888.00 2006-03-27 04:31:44.405 086 15788.74 4.05 54842.60 88888.00 2006-03-27 04:31:44.905 086 15788.88 3.96 54842.53 88888.00 2006-03-27 04:31:45.405 086 15788.88 3.94 54842.45 88888.00 2006-03-27 04:31:45.905 086 15788.91 4.02 54842.55 88888.00 2006-03-27 04:31:46.405 086 15788.91 3.91 54842.59 88888.00 2006-03-27 04:31:46.905 086 15788.89 3.92 54842.64 88888.00 2006-03-27 04:31:47.405 086 15788.83 3.92 54842.66 88888.00 2006-03-27 04:31:47.905 086 15788.80 4.02 54842.61 88888.00 2006-03-27 04:31:48.405 086 15788.83 4.06 54842.49 88888.00 2006-03-27 04:31:48.905 086 15788.86 4.03 54842.47 88888.00 2006-03-27 04:31:49.405 086 15788.87 3.98 54842.55 88888.00 2006-03-27 04:31:49.905 086 15788.87 3.90 54842.56 88888.00 2006-03-27 04:31:50.405 086 15788.91 3.86 54842.50 88888.00 2006-03-27 04:31:50.905 086 15788.91 3.84 54842.67 88888.00 2006-03-27 04:31:51.405 086 15788.83 3.89 54842.67 88888.00 2006-03-27 04:31:51.905 086 15788.76 3.92 54842.58 88888.00 2006-03-27 04:31:52.405 086 15788.87 3.96 54842.59 88888.00 2006-03-27 04:31:52.905 086 15788.83 4.02 54842.65 88888.00 2006-03-27 04:31:53.405 086 15788.81 4.03 54842.64 88888.00 2006-03-27 04:31:53.905 086 15788.90 4.07 54842.61 88888.00 2006-03-27 04:31:54.405 086 15788.88 3.92 54842.65 88888.00 2006-03-27 04:31:54.905 086 15788.86 3.89 54842.68 88888.00 2006-03-27 04:31:55.405 086 15788.87 3.94 54842.69 88888.00 2006-03-27 04:31:55.905 086 15788.91 3.95 54842.61 88888.00 2006-03-27 04:31:56.405 086 15788.94 4.01 54842.58 88888.00 2006-03-27 04:31:56.905 086 15789.00 4.01 54842.51 88888.00 2006-03-27 04:31:57.405 086 15788.97 3.91 54842.51 88888.00 2006-03-27 04:31:57.905 086 15788.92 3.90 54842.56 88888.00 2006-03-27 04:31:58.405 086 15788.93 3.89 54842.56 88888.00 2006-03-27 04:31:58.905 086 15788.92 3.83 54842.53 88888.00 2006-03-27 04:31:59.405 086 15788.96 3.94 54842.59 88888.00 2006-03-27 04:31:59.905 086 15788.94 3.98 54842.60 88888.00 2006-03-27 04:32:00.405 086 15789.00 3.90 54842.66 88888.00 2006-03-27 04:32:00.905 086 15789.02 3.83 54842.69 88888.00 2006-03-27 04:32:01.405 086 15788.99 3.90 54842.57 88888.00 2006-03-27 04:32:01.905 086 15789.00 3.87 54842.50 88888.00 2006-03-27 04:32:02.405 086 15788.96 3.82 54842.45 88888.00 2006-03-27 04:32:02.905 086 15788.96 3.89 54842.53 88888.00 2006-03-27 04:32:03.405 086 15788.94 3.96 54842.54 88888.00 2006-03-27 04:32:03.905 086 15788.91 3.92 54842.59 88888.00 2006-03-27 04:32:04.405 086 15788.97 4.01 54842.69 88888.00 2006-03-27 04:32:04.905 086 15788.94 3.94 54842.57 88888.00 2006-03-27 04:32:05.405 086 15788.90 3.94 54842.53 88888.00 2006-03-27 04:32:05.905 086 15788.88 3.87 54842.51 88888.00 2006-03-27 04:32:06.405 086 15788.90 3.84 54842.49 88888.00 2006-03-27 04:32:06.905 086 15788.94 3.87 54842.43 88888.00 2006-03-27 04:32:07.405 086 15789.00 3.83 54842.51 88888.00 2006-03-27 04:32:07.905 086 15788.98 3.81 54842.48 88888.00 2006-03-27 04:32:08.405 086 15788.96 3.89 54842.50 88888.00 2006-03-27 04:32:08.905 086 15788.89 3.92 54842.60 88888.00 2006-03-27 04:32:09.405 086 15788.88 3.99 54842.66 88888.00 2006-03-27 04:32:09.905 086 15788.86 3.97 54842.54 88888.00 2006-03-27 04:32:10.405 086 15788.74 4.05 54842.51 88888.00 2006-03-27 04:32:10.905 086 15788.76 4.10 54842.57 88888.00 2006-03-27 04:32:11.405 086 15788.86 4.01 54842.39 88888.00 2006-03-27 04:32:11.905 086 15788.80 3.95 54842.32 88888.00 2006-03-27 04:32:12.405 086 15788.82 3.99 54842.32 88888.00 2006-03-27 04:32:12.905 086 15788.86 4.01 54842.37 88888.00 2006-03-27 04:32:13.405 086 15788.90 3.96 54842.51 88888.00 2006-03-27 04:32:13.905 086 15788.87 4.01 54842.55 88888.00 2006-03-27 04:32:14.405 086 15788.90 4.07 54842.53 88888.00 2006-03-27 04:32:14.905 086 15788.89 4.04 54842.40 88888.00 2006-03-27 04:32:15.405 086 15788.82 4.05 54842.55 88888.00 2006-03-27 04:32:15.905 086 15788.98 3.98 54842.53 88888.00 2006-03-27 04:32:16.405 086 15788.98 3.90 54842.62 88888.00 2006-03-27 04:32:16.905 086 15788.92 3.91 54842.71 88888.00 2006-03-27 04:32:17.405 086 15788.91 4.04 54842.69 88888.00 2006-03-27 04:32:17.905 086 15788.91 4.15 54842.64 88888.00 2006-03-27 04:32:18.405 086 15788.87 4.22 54842.56 88888.00 2006-03-27 04:32:18.905 086 15789.01 4.18 54842.44 88888.00 2006-03-27 04:32:19.405 086 15789.00 4.01 54842.48 88888.00 2006-03-27 04:32:19.905 086 15789.00 3.98 54842.57 88888.00 2006-03-27 04:32:20.405 086 15788.97 4.08 54842.59 88888.00 2006-03-27 04:32:20.905 086 15788.97 4.17 54842.67 88888.00 2006-03-27 04:32:21.405 086 15789.13 4.12 54842.67 88888.00 2006-03-27 04:32:21.905 086 15789.13 4.03 54842.57 88888.00 2006-03-27 04:32:22.405 086 15789.15 4.03 54842.53 88888.00 2006-03-27 04:32:22.905 086 15789.11 4.05 54842.57 88888.00 2006-03-27 04:32:23.405 086 15788.94 4.04 54842.61 88888.00 2006-03-27 04:32:23.905 086 15789.01 3.98 54842.53 88888.00 2006-03-27 04:32:24.405 086 15789.02 4.03 54842.55 88888.00 2006-03-27 04:32:24.905 086 15788.90 3.98 54842.64 88888.00 2006-03-27 04:32:25.405 086 15788.87 4.04 54842.61 88888.00 2006-03-27 04:32:25.905 086 15789.01 4.08 54842.72 88888.00 2006-03-27 04:32:26.405 086 15788.93 4.09 54842.73 88888.00 2006-03-27 04:32:26.905 086 15788.91 4.05 54842.79 88888.00 2006-03-27 04:32:27.405 086 15788.98 3.99 54842.64 88888.00 2006-03-27 04:32:27.905 086 15788.90 3.91 54842.69 88888.00 2006-03-27 04:32:28.405 086 15789.03 3.93 54842.80 88888.00 2006-03-27 04:32:28.905 086 15789.07 3.80 54842.80 88888.00 2006-03-27 04:32:29.405 086 15789.02 3.83 54842.72 88888.00 2006-03-27 04:32:29.905 086 15789.01 3.89 54842.66 88888.00 2006-03-27 04:32:30.405 086 15789.00 3.77 54842.62 88888.00 2006-03-27 04:32:30.905 086 15789.01 3.75 54842.66 88888.00 2006-03-27 04:32:31.405 086 15788.94 3.90 54842.67 88888.00 2006-03-27 04:32:31.905 086 15788.96 3.93 54842.69 88888.00 2006-03-27 04:32:32.405 086 15788.92 3.97 54842.70 88888.00 2006-03-27 04:32:32.905 086 15788.92 4.01 54842.61 88888.00 2006-03-27 04:32:33.405 086 15788.97 4.05 54842.59 88888.00 2006-03-27 04:32:33.905 086 15789.08 4.03 54842.66 88888.00 2006-03-27 04:32:34.405 086 15789.04 3.93 54842.71 88888.00 2006-03-27 04:32:34.905 086 15789.04 3.89 54842.75 88888.00 2006-03-27 04:32:35.405 086 15789.03 3.87 54842.68 88888.00 2006-03-27 04:32:35.905 086 15789.05 3.97 54842.66 88888.00 2006-03-27 04:32:36.405 086 15789.01 3.98 54842.66 88888.00 2006-03-27 04:32:36.905 086 15788.92 3.97 54842.71 88888.00 2006-03-27 04:32:37.405 086 15789.03 3.89 54842.66 88888.00 2006-03-27 04:32:37.905 086 15789.07 3.91 54842.54 88888.00 2006-03-27 04:32:38.405 086 15789.02 3.93 54842.56 88888.00 2006-03-27 04:32:38.905 086 15789.05 3.87 54842.72 88888.00 2006-03-27 04:32:39.405 086 15789.05 3.80 54842.69 88888.00 2006-03-27 04:32:39.905 086 15789.07 3.80 54842.73 88888.00 2006-03-27 04:32:40.405 086 15789.02 3.87 54842.80 88888.00 2006-03-27 04:32:40.905 086 15789.04 3.91 54842.80 88888.00 2006-03-27 04:32:41.405 086 15789.00 3.84 54842.82 88888.00 2006-03-27 04:32:41.905 086 15788.97 3.82 54842.77 88888.00 2006-03-27 04:32:42.405 086 15788.88 3.80 54842.71 88888.00 2006-03-27 04:32:42.905 086 15788.86 3.82 54842.86 88888.00 2006-03-27 04:32:43.405 086 15788.88 3.89 54842.75 88888.00 2006-03-27 04:32:43.905 086 15788.90 3.87 54842.70 88888.00 2006-03-27 04:32:44.405 086 15788.98 3.85 54842.77 88888.00 2006-03-27 04:32:44.905 086 15789.10 3.87 54842.72 88888.00 2006-03-27 04:32:45.405 086 15789.17 3.85 54842.71 88888.00 2006-03-27 04:32:45.905 086 15789.09 3.83 54842.78 88888.00 2006-03-27 04:32:46.405 086 15789.09 3.86 54842.72 88888.00 2006-03-27 04:32:46.905 086 15789.00 3.85 54842.68 88888.00 2006-03-27 04:32:47.405 086 15789.03 3.80 54842.72 88888.00 2006-03-27 04:32:47.905 086 15788.93 3.77 54842.72 88888.00 2006-03-27 04:32:48.405 086 15788.86 3.82 54842.66 88888.00 2006-03-27 04:32:48.905 086 15788.86 3.82 54842.71 88888.00 2006-03-27 04:32:49.405 086 15788.96 3.85 54842.64 88888.00 2006-03-27 04:32:49.905 086 15789.04 3.82 54842.62 88888.00 2006-03-27 04:32:50.405 086 15789.07 3.80 54842.64 88888.00 2006-03-27 04:32:50.905 086 15789.00 3.86 54842.66 88888.00 2006-03-27 04:32:51.405 086 15788.97 3.90 54842.59 88888.00 2006-03-27 04:32:51.905 086 15788.99 3.90 54842.67 88888.00 2006-03-27 04:32:52.405 086 15789.05 3.87 54842.73 88888.00 2006-03-27 04:32:52.905 086 15788.98 3.92 54842.75 88888.00 2006-03-27 04:32:53.405 086 15789.00 4.02 54842.82 88888.00 2006-03-27 04:32:53.905 086 15788.99 4.08 54842.77 88888.00 2006-03-27 04:32:54.405 086 15789.00 4.06 54842.82 88888.00 2006-03-27 04:32:54.905 086 15789.00 4.11 54842.78 88888.00 2006-03-27 04:32:55.405 086 15789.03 4.01 54842.75 88888.00 2006-03-27 04:32:55.905 086 15789.07 3.92 54842.66 88888.00 2006-03-27 04:32:56.405 086 15789.05 3.92 54842.71 88888.00 2006-03-27 04:32:56.905 086 15789.01 3.84 54842.73 88888.00 2006-03-27 04:32:57.405 086 15789.07 3.83 54842.75 88888.00 2006-03-27 04:32:57.905 086 15788.99 3.97 54842.78 88888.00 2006-03-27 04:32:58.405 086 15788.98 4.01 54842.77 88888.00 2006-03-27 04:32:58.905 086 15788.99 4.02 54842.79 88888.00 2006-03-27 04:32:59.405 086 15789.01 4.16 54842.76 88888.00 2006-03-27 04:32:59.905 086 15788.83 4.11 54842.71 88888.00 2006-03-27 04:33:00.405 086 15788.90 3.99 54842.73 88888.00 2006-03-27 04:33:00.905 086 15788.92 3.97 54842.61 88888.00 2006-03-27 04:33:01.405 086 15788.84 3.98 54842.59 88888.00 2006-03-27 04:33:01.905 086 15788.93 3.92 54842.71 88888.00 2006-03-27 04:33:02.405 086 15789.08 3.94 54842.71 88888.00 2006-03-27 04:33:02.905 086 15789.04 3.98 54842.75 88888.00 2006-03-27 04:33:03.405 086 15789.02 4.07 54842.67 88888.00 2006-03-27 04:33:03.905 086 15789.09 4.10 54842.61 88888.00 2006-03-27 04:33:04.405 086 15789.10 4.05 54842.50 88888.00 2006-03-27 04:33:04.905 086 15789.09 4.12 54842.49 88888.00 2006-03-27 04:33:05.405 086 15789.05 4.08 54842.53 88888.00 2006-03-27 04:33:05.905 086 15789.00 4.08 54842.57 88888.00 2006-03-27 04:33:06.405 086 15789.01 3.99 54842.60 88888.00 2006-03-27 04:33:06.905 086 15789.04 3.98 54842.66 88888.00 2006-03-27 04:33:07.405 086 15789.04 3.93 54842.60 88888.00 2006-03-27 04:33:07.905 086 15789.09 3.94 54842.55 88888.00 2006-03-27 04:33:08.405 086 15789.15 3.89 54842.53 88888.00 2006-03-27 04:33:08.905 086 15789.10 3.93 54842.46 88888.00 2006-03-27 04:33:09.405 086 15789.00 3.93 54842.35 88888.00 2006-03-27 04:33:09.905 086 15789.00 3.94 54842.36 88888.00 2006-03-27 04:33:10.405 086 15788.99 3.95 54842.51 88888.00 2006-03-27 04:33:10.905 086 15788.92 4.02 54842.64 88888.00 2006-03-27 04:33:11.405 086 15789.11 4.10 54842.57 88888.00 2006-03-27 04:33:11.905 086 15789.12 4.16 54842.57 88888.00 2006-03-27 04:33:12.405 086 15789.11 4.10 54842.57 88888.00 2006-03-27 04:33:12.905 086 15788.97 4.08 54842.50 88888.00 2006-03-27 04:33:13.405 086 15789.02 4.04 54842.53 88888.00 2006-03-27 04:33:13.905 086 15788.94 4.03 54842.48 88888.00 2006-03-27 04:33:14.405 086 15788.91 3.96 54842.49 88888.00 2006-03-27 04:33:14.905 086 15788.98 3.90 54842.46 88888.00 2006-03-27 04:33:15.405 086 15789.00 3.99 54842.58 88888.00 2006-03-27 04:33:15.905 086 15789.02 4.06 54842.64 88888.00 2006-03-27 04:33:16.405 086 15789.04 4.06 54842.54 88888.00 2006-03-27 04:33:16.905 086 15789.08 4.11 54842.55 88888.00 2006-03-27 04:33:17.405 086 15789.03 4.15 54842.58 88888.00 2006-03-27 04:33:17.905 086 15789.00 4.12 54842.62 88888.00 2006-03-27 04:33:18.405 086 15789.04 4.02 54842.57 88888.00 2006-03-27 04:33:18.905 086 15789.04 4.08 54842.46 88888.00 2006-03-27 04:33:19.405 086 15789.09 3.96 54842.47 88888.00 2006-03-27 04:33:19.905 086 15789.03 4.01 54842.40 88888.00 2006-03-27 04:33:20.405 086 15789.05 4.07 54842.38 88888.00 2006-03-27 04:33:20.905 086 15789.13 4.09 54842.50 88888.00 2006-03-27 04:33:21.405 086 15789.12 4.12 54842.61 88888.00 2006-03-27 04:33:21.905 086 15789.03 4.05 54842.59 88888.00 2006-03-27 04:33:22.405 086 15788.97 3.97 54842.57 88888.00 2006-03-27 04:33:22.905 086 15789.02 3.98 54842.55 88888.00 2006-03-27 04:33:23.405 086 15788.98 3.95 54842.62 88888.00 2006-03-27 04:33:23.905 086 15789.05 3.92 54842.71 88888.00 2006-03-27 04:33:24.405 086 15789.08 3.96 54842.69 88888.00 2006-03-27 04:33:24.905 086 15789.11 3.96 54842.56 88888.00 2006-03-27 04:33:25.405 086 15789.19 3.93 54842.50 88888.00 2006-03-27 04:33:25.905 086 15789.24 3.93 54842.56 88888.00 2006-03-27 04:33:26.405 086 15789.19 3.93 54842.50 88888.00 2006-03-27 04:33:26.905 086 15789.17 3.85 54842.37 88888.00 2006-03-27 04:33:27.405 086 15789.19 3.91 54842.38 88888.00 2006-03-27 04:33:27.905 086 15789.11 3.96 54842.47 88888.00 2006-03-27 04:33:28.405 086 15789.08 3.91 54842.32 88888.00 2006-03-27 04:33:28.905 086 15789.13 3.97 54842.19 88888.00 2006-03-27 04:33:29.405 086 15789.24 4.03 54842.36 88888.00 2006-03-27 04:33:29.905 086 15789.28 4.04 54842.65 88888.00 2006-03-27 04:33:30.405 086 15789.27 3.97 54842.81 88888.00 2006-03-27 04:33:30.905 086 15789.34 3.96 54842.80 88888.00 2006-03-27 04:33:31.405 086 15789.32 3.95 54842.75 88888.00 2006-03-27 04:33:31.905 086 15789.21 3.92 54842.70 88888.00 2006-03-27 04:33:32.405 086 15789.20 3.95 54842.69 88888.00 2006-03-27 04:33:32.905 086 15789.11 4.06 54842.67 88888.00 2006-03-27 04:33:33.405 086 15789.04 3.97 54842.68 88888.00 2006-03-27 04:33:33.905 086 15789.14 3.90 54842.64 88888.00 2006-03-27 04:33:34.405 086 15789.27 3.92 54842.62 88888.00 2006-03-27 04:33:34.905 086 15789.30 3.92 54842.68 88888.00 2006-03-27 04:33:35.405 086 15789.32 3.98 54842.71 88888.00 2006-03-27 04:33:35.905 086 15789.38 4.11 54842.66 88888.00 2006-03-27 04:33:36.405 086 15789.30 4.10 54842.57 88888.00 2006-03-27 04:33:36.905 086 15789.10 4.17 54842.57 88888.00 2006-03-27 04:33:37.405 086 15789.05 4.10 54842.54 88888.00 2006-03-27 04:33:37.905 086 15789.27 4.08 54842.55 88888.00 2006-03-27 04:33:38.405 086 15789.19 4.16 54842.64 88888.00 2006-03-27 04:33:38.905 086 15789.09 4.09 54842.58 88888.00 2006-03-27 04:33:39.405 086 15789.09 4.03 54842.49 88888.00 2006-03-27 04:33:39.905 086 15789.10 3.99 54842.42 88888.00 2006-03-27 04:33:40.405 086 15789.14 4.04 54842.51 88888.00 2006-03-27 04:33:40.905 086 15789.29 3.97 54842.50 88888.00 2006-03-27 04:33:41.405 086 15789.41 3.96 54842.69 88888.00 2006-03-27 04:33:41.905 086 15789.43 3.94 54842.65 88888.00 2006-03-27 04:33:42.405 086 15789.53 3.91 54842.58 88888.00 2006-03-27 04:33:42.905 086 15789.45 3.94 54842.57 88888.00 2006-03-27 04:33:43.405 086 15789.38 3.98 54842.56 88888.00 2006-03-27 04:33:43.905 086 15789.46 4.02 54842.53 88888.00 2006-03-27 04:33:44.405 086 15789.44 4.03 54842.57 88888.00 2006-03-27 04:33:44.905 086 15789.43 3.87 54842.43 88888.00 2006-03-27 04:33:45.405 086 15789.46 3.98 54842.56 88888.00 2006-03-27 04:33:45.905 086 15789.53 4.09 54842.65 88888.00 2006-03-27 04:33:46.405 086 15789.46 4.01 54842.68 88888.00 2006-03-27 04:33:46.905 086 15789.48 3.94 54842.56 88888.00 2006-03-27 04:33:47.405 086 15789.43 4.04 54842.64 88888.00 2006-03-27 04:33:47.905 086 15789.51 4.03 54842.60 88888.00 2006-03-27 04:33:48.405 086 15789.46 4.01 54842.58 88888.00 2006-03-27 04:33:48.905 086 15789.56 4.04 54842.54 88888.00 2006-03-27 04:33:49.405 086 15789.65 4.07 54842.60 88888.00 2006-03-27 04:33:49.905 086 15789.65 4.03 54842.61 88888.00 2006-03-27 04:33:50.405 086 15789.61 3.99 54842.61 88888.00 2006-03-27 04:33:50.905 086 15789.55 4.02 54842.61 88888.00 2006-03-27 04:33:51.405 086 15789.56 4.04 54842.57 88888.00 2006-03-27 04:33:51.905 086 15789.62 4.02 54842.59 88888.00 2006-03-27 04:33:52.405 086 15789.55 4.08 54842.67 88888.00 2006-03-27 04:33:52.905 086 15789.52 4.16 54842.66 88888.00 2006-03-27 04:33:53.405 086 15789.58 4.14 54842.53 88888.00 2006-03-27 04:33:53.905 086 15789.58 4.16 54842.54 88888.00 2006-03-27 04:33:54.405 086 15789.46 4.18 54842.60 88888.00 2006-03-27 04:33:54.905 086 15789.41 4.24 54842.66 88888.00 2006-03-27 04:33:55.405 086 15789.49 4.18 54842.70 88888.00 2006-03-27 04:33:55.905 086 15789.59 4.27 54842.67 88888.00 2006-03-27 04:33:56.405 086 15789.64 4.16 54842.66 88888.00 2006-03-27 04:33:56.905 086 15789.65 4.04 54842.64 88888.00 2006-03-27 04:33:57.405 086 15789.65 4.01 54842.59 88888.00 2006-03-27 04:33:57.905 086 15789.63 4.12 54842.75 88888.00 2006-03-27 04:33:58.405 086 15789.72 4.14 54842.76 88888.00 2006-03-27 04:33:58.905 086 15789.70 4.11 54842.79 88888.00 2006-03-27 04:33:59.405 086 15789.62 4.09 54842.76 88888.00 2006-03-27 04:33:59.905 086 15789.48 4.12 54842.69 88888.00 2006-03-27 04:34:00.405 086 15789.40 4.06 54842.73 88888.00 2006-03-27 04:34:00.905 086 15789.61 4.04 54842.79 88888.00 2006-03-27 04:34:01.405 086 15789.60 4.06 54842.82 88888.00 2006-03-27 04:34:01.905 086 15789.62 4.04 54842.64 88888.00 2006-03-27 04:34:02.405 086 15789.64 4.09 54842.50 88888.00 2006-03-27 04:34:02.905 086 15789.63 4.06 54842.62 88888.00 2006-03-27 04:34:03.405 086 15789.64 4.06 54842.64 88888.00 2006-03-27 04:34:03.905 086 15789.64 4.06 54842.70 88888.00 2006-03-27 04:34:04.402 086 15789.65 4.10 54842.69 88888.00 2006-03-27 04:34:04.902 086 15789.65 4.21 54842.68 88888.00 2006-03-27 04:34:05.402 086 15789.58 4.26 54842.66 88888.00 2006-03-27 04:34:05.902 086 15789.59 4.17 54842.66 88888.00 2006-03-27 04:34:06.402 086 15789.53 4.08 54842.64 88888.00 2006-03-27 04:34:06.902 086 15789.55 4.14 54842.64 88888.00 2006-03-27 04:34:07.402 086 15789.54 4.15 54842.64 88888.00 2006-03-27 04:34:07.902 086 15789.48 4.14 54842.57 88888.00 2006-03-27 04:34:08.402 086 15789.62 4.08 54842.62 88888.00 2006-03-27 04:34:08.902 086 15789.62 4.12 54842.76 88888.00 2006-03-27 04:34:09.402 086 15789.61 4.06 54842.68 88888.00 2006-03-27 04:34:09.902 086 15789.56 3.97 54842.62 88888.00 2006-03-27 04:34:10.402 086 15789.50 3.99 54842.62 88888.00 2006-03-27 04:34:10.902 086 15789.53 3.93 54842.66 88888.00 2006-03-27 04:34:11.402 086 15789.55 3.94 54842.69 88888.00 2006-03-27 04:34:11.902 086 15789.61 4.05 54842.66 88888.00 2006-03-27 04:34:12.402 086 15789.62 4.18 54842.66 88888.00 2006-03-27 04:34:12.902 086 15789.63 4.19 54842.64 88888.00 2006-03-27 04:34:13.402 086 15789.73 3.99 54842.62 88888.00 2006-03-27 04:34:13.902 086 15789.79 3.95 54842.66 88888.00 2006-03-27 04:34:14.402 086 15789.73 3.97 54842.69 88888.00 2006-03-27 04:34:14.902 086 15789.71 3.98 54842.57 88888.00 2006-03-27 04:34:15.402 086 15789.62 4.02 54842.53 88888.00 2006-03-27 04:34:15.902 086 15789.60 4.03 54842.56 88888.00 2006-03-27 04:34:16.402 086 15789.65 4.09 54842.53 88888.00 2006-03-27 04:34:16.902 086 15789.73 4.02 54842.71 88888.00 2006-03-27 04:34:17.402 086 15789.72 4.05 54842.75 88888.00 2006-03-27 04:34:17.902 086 15789.80 4.12 54842.71 88888.00 2006-03-27 04:34:18.402 086 15789.84 4.07 54842.67 88888.00 2006-03-27 04:34:18.902 086 15789.81 4.05 54842.56 88888.00 2006-03-27 04:34:19.402 086 15789.84 4.05 54842.56 88888.00 2006-03-27 04:34:19.902 086 15789.84 4.11 54842.59 88888.00 2006-03-27 04:34:20.402 086 15789.83 4.14 54842.72 88888.00 2006-03-27 04:34:20.902 086 15789.85 4.17 54842.68 88888.00 2006-03-27 04:34:21.402 086 15789.87 4.31 54842.65 88888.00 2006-03-27 04:34:21.902 086 15789.92 4.32 54842.66 88888.00 2006-03-27 04:34:22.402 086 15789.75 4.21 54842.76 88888.00 2006-03-27 04:34:22.902 086 15789.82 4.18 54842.75 88888.00 2006-03-27 04:34:23.402 086 15789.89 4.01 54842.67 88888.00 2006-03-27 04:34:23.902 086 15789.82 4.02 54842.83 88888.00 2006-03-27 04:34:24.402 086 15789.93 4.03 54842.73 88888.00 2006-03-27 04:34:24.902 086 15789.84 4.01 54842.70 88888.00 2006-03-27 04:34:25.402 086 15789.87 4.05 54842.67 88888.00 2006-03-27 04:34:25.902 086 15789.92 4.08 54842.70 88888.00 2006-03-27 04:34:26.402 086 15789.90 4.06 54842.64 88888.00 2006-03-27 04:34:26.902 086 15789.93 3.99 54842.53 88888.00 2006-03-27 04:34:27.402 086 15789.91 4.05 54842.46 88888.00 2006-03-27 04:34:27.902 086 15789.84 3.98 54842.49 88888.00 2006-03-27 04:34:28.402 086 15789.92 4.03 54842.56 88888.00 2006-03-27 04:34:28.902 086 15789.94 4.02 54842.48 88888.00 2006-03-27 04:34:29.402 086 15789.97 4.06 54842.46 88888.00 2006-03-27 04:34:29.902 086 15790.01 4.12 54842.39 88888.00 2006-03-27 04:34:30.402 086 15789.91 4.15 54842.45 88888.00 2006-03-27 04:34:30.902 086 15789.91 4.11 54842.59 88888.00 2006-03-27 04:34:31.402 086 15790.03 4.14 54842.60 88888.00 2006-03-27 04:34:31.902 086 15789.96 4.15 54842.53 88888.00 2006-03-27 04:34:32.402 086 15790.01 4.18 54842.46 88888.00 2006-03-27 04:34:32.902 086 15790.02 4.07 54842.38 88888.00 2006-03-27 04:34:33.402 086 15790.06 4.03 54842.40 88888.00 2006-03-27 04:34:33.902 086 15790.16 4.11 54842.42 88888.00 2006-03-27 04:34:34.402 086 15790.10 4.12 54842.40 88888.00 2006-03-27 04:34:34.902 086 15790.14 4.11 54842.37 88888.00 2006-03-27 04:34:35.402 086 15790.10 4.09 54842.39 88888.00 2006-03-27 04:34:35.902 086 15789.96 4.06 54842.40 88888.00 2006-03-27 04:34:36.402 086 15789.89 4.09 54842.43 88888.00 2006-03-27 04:34:36.902 086 15789.97 4.04 54842.46 88888.00 2006-03-27 04:34:37.402 086 15789.89 4.04 54842.55 88888.00 2006-03-27 04:34:37.902 086 15789.66 4.02 54842.47 88888.00 2006-03-27 04:34:38.402 086 15789.58 3.98 54842.40 88888.00 2006-03-27 04:34:38.902 086 15789.62 4.06 54842.40 88888.00 2006-03-27 04:34:39.402 086 15789.63 4.15 54842.40 88888.00 2006-03-27 04:34:39.902 086 15789.70 4.22 54842.43 88888.00 2006-03-27 04:34:40.402 086 15789.76 4.20 54842.34 88888.00 2006-03-27 04:34:40.902 086 15789.90 4.14 54842.42 88888.00 2006-03-27 04:34:41.402 086 15790.05 4.12 54842.48 88888.00 2006-03-27 04:34:41.902 086 15790.13 4.03 54842.51 88888.00 2006-03-27 04:34:42.402 086 15790.22 3.93 54842.46 88888.00 2006-03-27 04:34:42.902 086 15790.24 3.97 54842.56 88888.00 2006-03-27 04:34:43.402 086 15790.18 3.96 54842.49 88888.00 2006-03-27 04:34:43.902 086 15790.13 3.91 54842.58 88888.00 2006-03-27 04:34:44.402 086 15790.14 3.96 54842.65 88888.00 2006-03-27 04:34:44.902 086 15790.13 3.99 54842.71 88888.00 2006-03-27 04:34:45.402 086 15790.07 4.01 54842.72 88888.00 2006-03-27 04:34:45.902 086 15790.00 4.04 54842.68 88888.00 2006-03-27 04:34:46.402 086 15789.97 4.05 54842.66 88888.00 2006-03-27 04:34:46.902 086 15790.05 4.03 54842.50 88888.00 2006-03-27 04:34:47.402 086 15790.24 3.94 54842.59 88888.00 2006-03-27 04:34:47.902 086 15790.25 3.92 54842.45 88888.00 2006-03-27 04:34:48.402 086 15790.06 4.01 54842.55 88888.00 2006-03-27 04:34:48.902 086 15790.10 4.02 54842.61 88888.00 2006-03-27 04:34:49.402 086 15790.08 3.97 54842.50 88888.00 2006-03-27 04:34:49.902 086 15790.03 4.04 54842.39 88888.00 2006-03-27 04:34:50.402 086 15790.04 4.01 54842.51 88888.00 2006-03-27 04:34:50.902 086 15790.08 3.87 54842.54 88888.00 2006-03-27 04:34:51.402 086 15790.22 3.84 54842.46 88888.00 2006-03-27 04:34:51.902 086 15790.36 3.82 54842.34 88888.00 2006-03-27 04:34:52.402 086 15790.63 3.93 54842.10 88888.00 2006-03-27 04:34:52.902 086 15790.49 4.12 54841.86 88888.00 2006-03-27 04:34:53.402 086 15790.07 4.06 54841.93 88888.00 2006-03-27 04:34:53.902 086 15789.98 3.89 54842.15 88888.00 2006-03-27 04:34:54.402 086 15789.98 3.82 54842.37 88888.00 2006-03-27 04:34:54.902 086 15790.05 3.90 54842.37 88888.00 2006-03-27 04:34:55.402 086 15790.05 3.91 54842.48 88888.00 2006-03-27 04:34:55.902 086 15789.98 3.87 54842.57 88888.00 2006-03-27 04:34:56.402 086 15790.13 3.84 54842.53 88888.00 2006-03-27 04:34:56.902 086 15790.03 3.86 54842.54 88888.00 2006-03-27 04:34:57.402 086 15790.00 3.82 54842.69 88888.00 2006-03-27 04:34:57.902 086 15790.01 3.90 54842.66 88888.00 2006-03-27 04:34:58.402 086 15790.03 3.89 54842.59 88888.00 2006-03-27 04:34:58.902 086 15790.02 3.89 54842.49 88888.00 2006-03-27 04:34:59.402 086 15790.06 3.94 54842.56 88888.00 2006-03-27 04:34:59.902 086 15790.06 3.96 54842.59 88888.00 2006-03-27 04:35:00.402 086 15790.11 4.04 54842.55 88888.00 2006-03-27 04:35:00.902 086 15790.18 4.05 54842.53 88888.00 2006-03-27 04:35:01.402 086 15790.21 4.10 54842.49 88888.00 2006-03-27 04:35:01.902 086 15790.12 3.97 54842.42 88888.00 2006-03-27 04:35:02.402 086 15790.15 3.92 54842.51 88888.00 2006-03-27 04:35:02.902 086 15790.16 3.91 54842.51 88888.00 2006-03-27 04:35:03.402 086 15790.14 3.95 54842.53 88888.00 2006-03-27 04:35:03.902 086 15790.07 3.91 54842.43 88888.00 2006-03-27 04:35:04.402 086 15790.08 3.87 54842.40 88888.00 2006-03-27 04:35:04.902 086 15790.10 3.94 54842.53 88888.00 2006-03-27 04:35:05.402 086 15790.21 3.94 54842.49 88888.00 2006-03-27 04:35:05.902 086 15790.23 3.87 54842.47 88888.00 2006-03-27 04:35:06.402 086 15790.21 3.86 54842.45 88888.00 2006-03-27 04:35:06.902 086 15790.12 3.97 54842.51 88888.00 2006-03-27 04:35:07.402 086 15790.07 3.83 54842.61 88888.00 2006-03-27 04:35:07.902 086 15790.03 3.89 54842.65 88888.00 2006-03-27 04:35:08.402 086 15790.00 3.94 54842.69 88888.00 2006-03-27 04:35:08.902 086 15790.17 3.86 54842.54 88888.00 2006-03-27 04:35:09.402 086 15790.22 3.83 54842.51 88888.00 2006-03-27 04:35:09.902 086 15790.23 3.91 54842.53 88888.00 2006-03-27 04:35:10.402 086 15790.23 3.91 54842.59 88888.00 2006-03-27 04:35:10.902 086 15790.17 3.84 54842.64 88888.00 2006-03-27 04:35:11.402 086 15790.07 3.79 54842.58 88888.00 2006-03-27 04:35:11.902 086 15790.17 3.75 54842.56 88888.00 2006-03-27 04:35:12.402 086 15790.16 3.71 54842.62 88888.00 2006-03-27 04:35:12.902 086 15790.17 3.79 54842.53 88888.00 2006-03-27 04:35:13.402 086 15790.05 3.77 54842.53 88888.00 2006-03-27 04:35:13.902 086 15790.01 3.71 54842.54 88888.00 2006-03-27 04:35:14.402 086 15790.03 3.70 54842.48 88888.00 2006-03-27 04:35:14.902 086 15790.10 3.62 54842.47 88888.00 2006-03-27 04:35:15.402 086 15790.11 3.65 54842.65 88888.00 2006-03-27 04:35:15.902 086 15790.13 3.60 54842.65 88888.00 2006-03-27 04:35:16.402 086 15790.04 3.71 54842.59 88888.00 2006-03-27 04:35:16.902 086 15790.02 3.79 54842.61 88888.00 2006-03-27 04:35:17.402 086 15789.98 3.86 54842.62 88888.00 2006-03-27 04:35:17.902 086 15790.07 3.86 54842.53 88888.00 2006-03-27 04:35:18.402 086 15790.14 3.74 54842.57 88888.00 2006-03-27 04:35:18.902 086 15790.08 3.74 54842.60 88888.00 2006-03-27 04:35:19.402 086 15790.11 3.65 54842.64 88888.00 2006-03-27 04:35:19.902 086 15790.08 3.69 54842.58 88888.00 2006-03-27 04:35:20.402 086 15790.06 3.80 54842.66 88888.00 2006-03-27 04:35:20.902 086 15790.03 3.77 54842.66 88888.00 2006-03-27 04:35:21.402 086 15790.06 3.82 54842.53 88888.00 2006-03-27 04:35:21.902 086 15790.20 3.79 54842.45 88888.00 2006-03-27 04:35:22.402 086 15790.16 3.81 54842.38 88888.00 2006-03-27 04:35:22.902 086 15790.04 3.86 54842.43 88888.00 2006-03-27 04:35:23.402 086 15790.06 3.85 54842.43 88888.00 2006-03-27 04:35:23.902 086 15790.06 3.90 54842.39 88888.00 2006-03-27 04:35:24.402 086 15790.06 3.96 54842.44 88888.00 2006-03-27 04:35:24.902 086 15790.00 3.90 54842.49 88888.00 2006-03-27 04:35:25.402 086 15789.97 3.93 54842.55 88888.00 2006-03-27 04:35:25.902 086 15789.92 3.85 54842.48 88888.00 2006-03-27 04:35:26.402 086 15790.06 3.82 54842.45 88888.00 2006-03-27 04:35:26.902 086 15790.15 3.79 54842.40 88888.00 2006-03-27 04:35:27.402 086 15790.17 3.84 54842.49 88888.00 2006-03-27 04:35:27.902 086 15790.04 3.89 54842.47 88888.00 2006-03-27 04:35:28.402 086 15790.10 3.87 54842.35 88888.00 2006-03-27 04:35:28.902 086 15790.23 3.87 54842.38 88888.00 2006-03-27 04:35:29.402 086 15790.28 3.86 54842.47 88888.00 2006-03-27 04:35:29.902 086 15790.33 3.79 54842.45 88888.00 2006-03-27 04:35:30.402 086 15790.25 3.87 54842.46 88888.00 2006-03-27 04:35:30.902 086 15790.17 3.91 54842.43 88888.00 2006-03-27 04:35:31.402 086 15790.16 3.92 54842.45 88888.00 2006-03-27 04:35:31.902 086 15790.24 3.89 54842.35 88888.00 2006-03-27 04:35:32.402 086 15790.24 3.87 54842.39 88888.00 2006-03-27 04:35:32.902 086 15790.18 3.77 54842.40 88888.00 2006-03-27 04:35:33.402 086 15790.16 3.79 54842.48 88888.00 2006-03-27 04:35:33.902 086 15790.20 3.80 54842.55 88888.00 2006-03-27 04:35:34.402 086 15790.11 3.79 54842.58 88888.00 2006-03-27 04:35:34.902 086 15790.26 3.77 54842.59 88888.00 2006-03-27 04:35:35.402 086 15790.18 3.70 54842.57 88888.00 2006-03-27 04:35:35.902 086 15790.17 3.67 54842.66 88888.00 2006-03-27 04:35:36.402 086 15790.16 3.78 54842.61 88888.00 2006-03-27 04:35:36.902 086 15789.94 3.87 54842.50 88888.00 2006-03-27 04:35:37.402 086 15790.00 3.75 54842.66 88888.00 2006-03-27 04:35:37.902 086 15790.00 3.78 54842.69 88888.00 2006-03-27 04:35:38.402 086 15789.96 3.84 54842.66 88888.00 2006-03-27 04:35:38.902 086 15790.00 3.81 54842.68 88888.00 2006-03-27 04:35:39.402 086 15789.93 3.80 54842.53 88888.00 2006-03-27 04:35:39.902 086 15789.97 3.87 54842.50 88888.00 2006-03-27 04:35:40.402 086 15789.95 3.87 54842.60 88888.00 2006-03-27 04:35:40.902 086 15789.94 3.92 54842.54 88888.00 2006-03-27 04:35:41.402 086 15789.97 3.84 54842.65 88888.00 2006-03-27 04:35:41.902 086 15790.01 3.84 54842.79 88888.00 2006-03-27 04:35:42.402 086 15790.11 3.83 54842.67 88888.00 2006-03-27 04:35:42.902 086 15790.10 3.79 54842.65 88888.00 2006-03-27 04:35:43.402 086 15790.01 3.77 54842.66 88888.00 2006-03-27 04:35:43.902 086 15790.12 3.81 54842.69 88888.00 2006-03-27 04:35:44.402 086 15790.31 3.78 54842.76 88888.00 2006-03-27 04:35:44.902 086 15790.36 3.79 54842.68 88888.00 2006-03-27 04:35:45.402 086 15790.29 3.82 54842.71 88888.00 2006-03-27 04:35:45.902 086 15790.35 3.93 54842.61 88888.00 2006-03-27 04:35:46.402 086 15790.33 3.82 54842.46 88888.00 2006-03-27 04:35:46.902 086 15790.33 3.83 54842.61 88888.00 2006-03-27 04:35:47.402 086 15790.31 3.93 54842.66 88888.00 2006-03-27 04:35:47.902 086 15790.34 3.87 54842.66 88888.00 2006-03-27 04:35:48.402 086 15790.35 3.79 54842.60 88888.00 2006-03-27 04:35:48.902 086 15790.31 3.79 54842.59 88888.00 2006-03-27 04:35:49.402 086 15790.42 3.85 54842.60 88888.00 2006-03-27 04:35:49.902 086 15790.36 3.83 54842.62 88888.00 2006-03-27 04:35:50.402 086 15790.27 3.79 54842.69 88888.00 2006-03-27 04:35:50.902 086 15790.33 3.82 54842.76 88888.00 2006-03-27 04:35:51.402 086 15790.41 3.79 54842.70 88888.00 2006-03-27 04:35:51.902 086 15790.43 3.70 54842.62 88888.00 2006-03-27 04:35:52.402 086 15790.41 3.67 54842.61 88888.00 2006-03-27 04:35:52.902 086 15790.46 3.69 54842.43 88888.00 2006-03-27 04:35:53.402 086 15790.58 3.69 54842.38 88888.00 2006-03-27 04:35:53.902 086 15790.79 3.71 54842.21 88888.00 2006-03-27 04:35:54.402 086 15790.86 3.91 54841.87 88888.00 2006-03-27 04:35:54.902 086 15790.76 4.22 54841.67 88888.00 2006-03-27 04:35:55.402 086 15790.36 4.19 54841.79 88888.00 2006-03-27 04:35:55.902 086 15790.24 4.01 54841.91 88888.00 2006-03-27 04:35:56.402 086 15790.14 3.89 54842.21 88888.00 2006-03-27 04:35:56.902 086 15790.15 3.86 54842.37 88888.00 2006-03-27 04:35:57.402 086 15790.25 3.69 54842.50 88888.00 2006-03-27 04:35:57.902 086 15790.26 3.69 54842.51 88888.00 2006-03-27 04:35:58.402 086 15790.36 3.72 54842.53 88888.00 2006-03-27 04:35:58.902 086 15790.43 3.73 54842.62 88888.00 2006-03-27 04:35:59.402 086 15790.35 3.73 54842.62 88888.00 2006-03-27 04:35:59.902 086 15790.41 3.78 54842.59 88888.00 2006-03-27 04:36:00.402 086 15790.52 3.83 54842.54 88888.00 2006-03-27 04:36:00.902 086 15790.49 3.95 54842.49 88888.00 2006-03-27 04:36:01.402 086 15790.48 3.91 54842.48 88888.00 2006-03-27 04:36:01.902 086 15790.51 3.93 54842.59 88888.00 2006-03-27 04:36:02.402 086 15790.52 3.93 54842.58 88888.00 2006-03-27 04:36:02.902 086 15790.43 3.89 54842.60 88888.00 2006-03-27 04:36:03.402 086 15790.53 3.81 54842.49 88888.00 2006-03-27 04:36:03.902 086 15790.46 3.92 54842.47 88888.00 2006-03-27 04:36:04.402 086 15790.42 3.93 54842.50 88888.00 2006-03-27 04:36:04.902 086 15790.44 3.83 54842.48 88888.00 2006-03-27 04:36:05.402 086 15790.39 3.95 54842.50 88888.00 2006-03-27 04:36:05.902 086 15790.33 4.01 54842.59 88888.00 2006-03-27 04:36:06.402 086 15790.37 3.96 54842.65 88888.00 2006-03-27 04:36:06.902 086 15790.42 3.94 54842.55 88888.00 2006-03-27 04:36:07.402 086 15790.38 3.90 54842.51 88888.00 2006-03-27 04:36:07.902 086 15790.42 3.83 54842.64 88888.00 2006-03-27 04:36:08.402 086 15790.44 3.80 54842.64 88888.00 2006-03-27 04:36:08.902 086 15790.43 3.86 54842.68 88888.00 2006-03-27 04:36:09.402 086 15790.34 3.91 54842.66 88888.00 2006-03-27 04:36:09.902 086 15790.27 3.87 54842.66 88888.00 2006-03-27 04:36:10.402 086 15790.35 3.77 54842.62 88888.00 2006-03-27 04:36:10.902 086 15790.28 3.73 54842.64 88888.00 2006-03-27 04:36:11.402 086 15790.28 3.62 54842.70 88888.00 2006-03-27 04:36:11.902 086 15790.26 3.62 54842.68 88888.00 2006-03-27 04:36:12.402 086 15790.39 3.74 54842.58 88888.00 2006-03-27 04:36:12.902 086 15790.52 3.79 54842.62 88888.00 2006-03-27 04:36:13.402 086 15790.43 3.89 54842.66 88888.00 2006-03-27 04:36:13.902 086 15790.45 3.87 54842.66 88888.00 2006-03-27 04:36:14.402 086 15790.34 3.80 54842.68 88888.00 2006-03-27 04:36:14.902 086 15790.41 3.77 54842.75 88888.00 2006-03-27 04:36:15.402 086 15790.39 3.79 54842.79 88888.00 2006-03-27 04:36:15.902 086 15790.44 3.81 54842.61 88888.00 2006-03-27 04:36:16.402 086 15790.47 3.79 54842.65 88888.00 2006-03-27 04:36:16.902 086 15790.39 3.74 54842.59 88888.00 2006-03-27 04:36:17.402 086 15790.44 3.70 54842.57 88888.00 2006-03-27 04:36:17.902 086 15790.51 3.70 54842.71 88888.00 2006-03-27 04:36:18.402 086 15790.51 3.74 54842.81 88888.00 2006-03-27 04:36:18.902 086 15790.39 3.83 54842.77 88888.00 2006-03-27 04:36:19.402 086 15790.39 3.78 54842.61 88888.00 2006-03-27 04:36:19.902 086 15790.35 3.71 54842.72 88888.00 2006-03-27 04:36:20.402 086 15790.43 3.59 54842.76 88888.00 2006-03-27 04:36:20.902 086 15790.49 3.65 54842.64 88888.00 2006-03-27 04:36:21.402 086 15790.56 3.72 54842.56 88888.00 2006-03-27 04:36:21.902 086 15790.48 3.79 54842.68 88888.00 2006-03-27 04:36:22.402 086 15790.37 3.78 54842.72 88888.00 2006-03-27 04:36:22.902 086 15790.37 3.67 54842.65 88888.00 2006-03-27 04:36:23.402 086 15790.37 3.71 54842.61 88888.00 2006-03-27 04:36:23.902 086 15790.31 3.77 54842.70 88888.00 2006-03-27 04:36:24.402 086 15790.25 3.80 54842.73 88888.00 2006-03-27 04:36:24.902 086 15790.26 3.80 54842.66 88888.00 2006-03-27 04:36:25.402 086 15790.25 3.75 54842.60 88888.00 2006-03-27 04:36:25.902 086 15790.24 3.80 54842.69 88888.00 2006-03-27 04:36:26.402 086 15790.23 3.78 54842.64 88888.00 2006-03-27 04:36:26.902 086 15790.28 3.79 54842.66 88888.00 2006-03-27 04:36:27.402 086 15790.35 3.80 54842.66 88888.00 2006-03-27 04:36:27.902 086 15790.36 3.92 54842.69 88888.00 2006-03-27 04:36:28.402 086 15790.28 3.96 54842.60 88888.00 2006-03-27 04:36:28.902 086 15790.31 3.77 54842.57 88888.00 2006-03-27 04:36:29.402 086 15790.43 3.78 54842.58 88888.00 2006-03-27 04:36:29.902 086 15790.46 3.80 54842.69 88888.00 2006-03-27 04:36:30.402 086 15790.33 3.81 54842.72 88888.00 2006-03-27 04:36:30.902 086 15790.34 3.82 54842.75 88888.00 2006-03-27 04:36:31.402 086 15790.26 3.75 54842.69 88888.00 2006-03-27 04:36:31.902 086 15790.35 3.80 54842.68 88888.00 2006-03-27 04:36:32.402 086 15790.31 3.72 54842.67 88888.00 2006-03-27 04:36:32.902 086 15790.35 3.84 54842.59 88888.00 2006-03-27 04:36:33.402 086 15790.35 3.86 54842.56 88888.00 2006-03-27 04:36:33.902 086 15790.23 3.86 54842.57 88888.00 2006-03-27 04:36:34.402 086 15790.34 3.92 54842.51 88888.00 2006-03-27 04:36:34.902 086 15790.36 3.98 54842.46 88888.00 2006-03-27 04:36:35.402 086 15790.44 4.01 54842.57 88888.00 2006-03-27 04:36:35.902 086 15790.29 4.04 54842.62 88888.00 2006-03-27 04:36:36.402 086 15790.27 3.99 54842.61 88888.00 2006-03-27 04:36:36.902 086 15790.42 4.04 54842.55 88888.00 2006-03-27 04:36:37.402 086 15790.42 3.98 54842.60 88888.00 2006-03-27 04:36:37.902 086 15790.44 3.89 54842.70 88888.00 2006-03-27 04:36:38.402 086 15790.51 3.87 54842.65 88888.00 2006-03-27 04:36:38.902 086 15790.46 3.83 54842.68 88888.00 2006-03-27 04:36:39.402 086 15790.36 3.83 54842.62 88888.00 2006-03-27 04:36:39.902 086 15790.42 3.83 54842.64 88888.00 2006-03-27 04:36:40.402 086 15790.43 3.82 54842.70 88888.00 2006-03-27 04:36:40.902 086 15790.46 3.84 54842.68 88888.00 2006-03-27 04:36:41.402 086 15790.54 3.85 54842.56 88888.00 2006-03-27 04:36:41.902 086 15790.46 3.92 54842.43 88888.00 2006-03-27 04:36:42.402 086 15790.51 3.86 54842.47 88888.00 2006-03-27 04:36:42.902 086 15790.48 3.82 54842.53 88888.00 2006-03-27 04:36:43.402 086 15790.46 3.71 54842.54 88888.00 2006-03-27 04:36:43.902 086 15790.45 3.75 54842.66 88888.00 2006-03-27 04:36:44.402 086 15790.44 3.82 54842.76 88888.00 2006-03-27 04:36:44.902 086 15790.37 3.83 54842.87 88888.00 2006-03-27 04:36:45.402 086 15790.41 3.85 54842.76 88888.00 2006-03-27 04:36:45.902 086 15790.46 3.84 54842.60 88888.00 2006-03-27 04:36:46.402 086 15790.42 3.75 54842.61 88888.00 2006-03-27 04:36:46.902 086 15790.32 3.78 54842.59 88888.00 2006-03-27 04:36:47.402 086 15790.32 3.74 54842.58 88888.00 2006-03-27 04:36:47.902 086 15790.45 3.70 54842.46 88888.00 2006-03-27 04:36:48.402 086 15790.55 3.71 54842.50 88888.00 2006-03-27 04:36:48.902 086 15790.64 3.86 54842.45 88888.00 2006-03-27 04:36:49.402 086 15790.72 3.83 54842.49 88888.00 2006-03-27 04:36:49.902 086 15790.56 3.83 54842.51 88888.00 2006-03-27 04:36:50.402 086 15790.62 3.85 54842.44 88888.00 2006-03-27 04:36:50.902 086 15790.64 3.90 54842.49 88888.00 2006-03-27 04:36:51.402 086 15790.59 3.90 54842.64 88888.00 2006-03-27 04:36:51.902 086 15790.49 3.79 54842.57 88888.00 2006-03-27 04:36:52.402 086 15790.57 3.77 54842.48 88888.00 2006-03-27 04:36:52.902 086 15790.68 3.75 54842.46 88888.00 2006-03-27 04:36:53.402 086 15790.57 3.80 54842.53 88888.00 2006-03-27 04:36:53.902 086 15790.51 3.85 54842.58 88888.00 2006-03-27 04:36:54.402 086 15790.42 3.84 54842.60 88888.00 2006-03-27 04:36:54.902 086 15790.49 3.80 54842.65 88888.00 2006-03-27 04:36:55.402 086 15790.60 3.89 54842.62 88888.00 2006-03-27 04:36:55.902 086 15790.60 3.96 54842.54 88888.00 2006-03-27 04:36:56.402 086 15790.58 3.84 54842.56 88888.00 2006-03-27 04:36:56.902 086 15790.60 3.80 54842.58 88888.00 2006-03-27 04:36:57.402 086 15790.55 3.81 54842.56 88888.00 2006-03-27 04:36:57.902 086 15790.48 3.75 54842.54 88888.00 2006-03-27 04:36:58.402 086 15790.39 3.72 54842.53 88888.00 2006-03-27 04:36:58.902 086 15790.44 3.77 54842.58 88888.00 2006-03-27 04:36:59.402 086 15790.49 3.82 54842.67 88888.00 2006-03-27 04:36:59.902 086 15790.48 3.86 54842.57 88888.00 2006-03-27 04:37:00.402 086 15790.42 3.98 54842.51 88888.00 2006-03-27 04:37:00.902 086 15790.36 3.93 54842.59 88888.00 2006-03-27 04:37:01.402 086 15790.42 3.95 54842.73 88888.00 2006-03-27 04:37:01.902 086 15790.44 3.89 54842.66 88888.00 2006-03-27 04:37:02.402 086 15790.48 3.84 54842.53 88888.00 2006-03-27 04:37:02.902 086 15790.57 3.77 54842.43 88888.00 2006-03-27 04:37:03.402 086 15790.59 3.70 54842.40 88888.00 2006-03-27 04:37:03.902 086 15790.68 3.73 54842.32 88888.00 2006-03-27 04:37:04.402 086 15790.63 3.71 54842.35 88888.00 2006-03-27 04:37:04.902 086 15790.69 3.73 54842.46 88888.00 2006-03-27 04:37:05.402 086 15790.65 3.87 54842.51 88888.00 2006-03-27 04:37:05.902 086 15790.72 3.87 54842.55 88888.00 2006-03-27 04:37:06.402 086 15790.70 3.87 54842.66 88888.00 2006-03-27 04:37:06.902 086 15790.73 3.90 54842.64 88888.00 2006-03-27 04:37:07.402 086 15790.66 3.87 54842.67 88888.00 2006-03-27 04:37:07.902 086 15790.65 3.74 54842.75 88888.00 2006-03-27 04:37:08.402 086 15790.63 3.83 54842.71 88888.00 2006-03-27 04:37:08.902 086 15790.68 3.79 54842.72 88888.00 2006-03-27 04:37:09.402 086 15790.68 3.75 54842.64 88888.00 2006-03-27 04:37:09.902 086 15790.74 3.74 54842.59 88888.00 2006-03-27 04:37:10.402 086 15790.63 3.68 54842.60 88888.00 2006-03-27 04:37:10.902 086 15790.57 3.69 54842.64 88888.00 2006-03-27 04:37:11.402 086 15790.60 3.66 54842.56 88888.00 2006-03-27 04:37:11.902 086 15790.68 3.72 54842.58 88888.00 2006-03-27 04:37:12.402 086 15790.74 3.73 54842.53 88888.00 2006-03-27 04:37:12.902 086 15790.80 3.85 54842.48 88888.00 2006-03-27 04:37:13.402 086 15790.73 3.83 54842.65 88888.00 2006-03-27 04:37:13.902 086 15790.75 3.80 54842.64 88888.00 2006-03-27 04:37:14.402 086 15790.80 3.81 54842.55 88888.00 2006-03-27 04:37:14.902 086 15790.77 3.77 54842.49 88888.00 2006-03-27 04:37:15.402 086 15790.73 3.79 54842.47 88888.00 2006-03-27 04:37:15.902 086 15790.66 3.84 54842.64 88888.00 2006-03-27 04:37:16.402 086 15790.62 3.75 54842.62 88888.00 2006-03-27 04:37:16.902 086 15790.72 3.72 54842.47 88888.00 2006-03-27 04:37:17.402 086 15790.79 3.77 54842.49 88888.00 2006-03-27 04:37:17.902 086 15790.77 3.86 54842.55 88888.00 2006-03-27 04:37:18.402 086 15790.70 3.82 54842.61 88888.00 2006-03-27 04:37:18.902 086 15790.72 3.74 54842.71 88888.00 2006-03-27 04:37:19.402 086 15790.63 3.64 54842.67 88888.00 2006-03-27 04:37:19.902 086 15790.56 3.60 54842.55 88888.00 2006-03-27 04:37:20.402 086 15790.46 3.72 54842.36 88888.00 2006-03-27 04:37:20.902 086 15790.51 3.82 54842.43 88888.00 2006-03-27 04:37:21.402 086 15790.62 3.79 54842.55 88888.00 2006-03-27 04:37:21.902 086 15790.64 3.67 54842.51 88888.00 2006-03-27 04:37:22.402 086 15790.64 3.70 54842.56 88888.00 2006-03-27 04:37:22.902 086 15790.63 3.70 54842.60 88888.00 2006-03-27 04:37:23.402 086 15790.74 3.70 54842.55 88888.00 2006-03-27 04:37:23.902 086 15790.82 3.82 54842.48 88888.00 2006-03-27 04:37:24.402 086 15790.88 3.84 54842.44 88888.00 2006-03-27 04:37:24.902 086 15790.94 3.82 54842.49 88888.00 2006-03-27 04:37:25.402 086 15791.00 3.89 54842.54 88888.00 2006-03-27 04:37:25.902 086 15790.89 3.83 54842.44 88888.00 2006-03-27 04:37:26.402 086 15791.00 3.68 54842.47 88888.00 2006-03-27 04:37:26.902 086 15790.98 3.70 54842.58 88888.00 2006-03-27 04:37:27.402 086 15790.97 3.73 54842.67 88888.00 2006-03-27 04:37:27.902 086 15790.94 3.75 54842.59 88888.00 2006-03-27 04:37:28.402 086 15790.98 3.75 54842.68 88888.00 2006-03-27 04:37:28.902 086 15790.98 3.79 54842.61 88888.00 2006-03-27 04:37:29.402 086 15790.90 3.82 54842.47 88888.00 2006-03-27 04:37:29.902 086 15790.91 3.79 54842.43 88888.00 2006-03-27 04:37:30.402 086 15790.96 3.78 54842.55 88888.00 2006-03-27 04:37:30.902 086 15790.98 3.85 54842.47 88888.00 2006-03-27 04:37:31.402 086 15790.87 3.77 54842.43 88888.00 2006-03-27 04:37:31.902 086 15790.89 3.74 54842.65 88888.00 2006-03-27 04:37:32.402 086 15790.91 3.70 54842.64 88888.00 2006-03-27 04:37:32.902 086 15790.88 3.66 54842.56 88888.00 2006-03-27 04:37:33.402 086 15790.89 3.67 54842.47 88888.00 2006-03-27 04:37:33.902 086 15790.88 3.69 54842.57 88888.00 2006-03-27 04:37:34.402 086 15790.78 3.68 54842.56 88888.00 2006-03-27 04:37:34.902 086 15790.85 3.70 54842.48 88888.00 2006-03-27 04:37:35.402 086 15790.89 3.62 54842.61 88888.00 2006-03-27 04:37:35.902 086 15790.75 3.58 54842.61 88888.00 2006-03-27 04:37:36.402 086 15790.87 3.58 54842.49 88888.00 2006-03-27 04:37:36.902 086 15790.96 3.59 54842.42 88888.00 2006-03-27 04:37:37.402 086 15790.94 3.65 54842.42 88888.00 2006-03-27 04:37:37.902 086 15790.86 3.69 54842.47 88888.00 2006-03-27 04:37:38.402 086 15790.80 3.65 54842.40 88888.00 2006-03-27 04:37:38.902 086 15790.91 3.57 54842.38 88888.00 2006-03-27 04:37:39.402 086 15790.93 3.65 54842.35 88888.00 2006-03-27 04:37:39.902 086 15791.01 3.71 54842.35 88888.00 2006-03-27 04:37:40.402 086 15790.95 3.61 54842.42 88888.00 2006-03-27 04:37:40.902 086 15790.80 3.56 54842.38 88888.00 2006-03-27 04:37:41.402 086 15790.83 3.61 54842.50 88888.00 2006-03-27 04:37:41.902 086 15790.94 3.61 54842.48 88888.00 2006-03-27 04:37:42.402 086 15790.88 3.59 54842.37 88888.00 2006-03-27 04:37:42.902 086 15790.84 3.54 54842.42 88888.00 2006-03-27 04:37:43.402 086 15790.89 3.60 54842.45 88888.00 2006-03-27 04:37:43.902 086 15791.00 3.59 54842.44 88888.00 2006-03-27 04:37:44.402 086 15790.95 3.58 54842.42 88888.00 2006-03-27 04:37:44.902 086 15791.01 3.53 54842.48 88888.00 2006-03-27 04:37:45.402 086 15790.91 3.54 54842.46 88888.00 2006-03-27 04:37:45.902 086 15790.78 3.55 54842.42 88888.00 2006-03-27 04:37:46.402 086 15790.85 3.49 54842.42 88888.00 2006-03-27 04:37:46.902 086 15790.82 3.52 54842.43 88888.00 2006-03-27 04:37:47.402 086 15790.83 3.57 54842.49 88888.00 2006-03-27 04:37:47.902 086 15790.79 3.60 54842.57 88888.00 2006-03-27 04:37:48.402 086 15790.78 3.53 54842.53 88888.00 2006-03-27 04:37:48.902 086 15790.75 3.44 54842.50 88888.00 2006-03-27 04:37:49.402 086 15790.77 3.38 54842.50 88888.00 2006-03-27 04:37:49.902 086 15790.75 3.50 54842.66 88888.00 2006-03-27 04:37:50.402 086 15790.75 3.61 54842.68 88888.00 2006-03-27 04:37:50.902 086 15790.76 3.64 54842.65 88888.00 2006-03-27 04:37:51.402 086 15790.82 3.56 54842.69 88888.00 2006-03-27 04:37:51.902 086 15790.83 3.53 54842.69 88888.00 2006-03-27 04:37:52.402 086 15790.77 3.54 54842.68 88888.00 2006-03-27 04:37:52.902 086 15790.74 3.54 54842.70 88888.00 2006-03-27 04:37:53.402 086 15790.74 3.54 54842.66 88888.00 2006-03-27 04:37:53.902 086 15790.76 3.46 54842.62 88888.00 2006-03-27 04:37:54.402 086 15790.73 3.56 54842.57 88888.00 2006-03-27 04:37:54.902 086 15790.65 3.53 54842.53 88888.00 2006-03-27 04:37:55.402 086 15790.68 3.55 54842.51 88888.00 2006-03-27 04:37:55.902 086 15790.63 3.58 54842.50 88888.00 2006-03-27 04:37:56.402 086 15790.64 3.57 54842.55 88888.00 2006-03-27 04:37:56.902 086 15790.70 3.41 54842.68 88888.00 2006-03-27 04:37:57.402 086 15790.74 3.53 54842.64 88888.00 2006-03-27 04:37:57.902 086 15790.80 3.50 54842.58 88888.00 2006-03-27 04:37:58.402 086 15790.84 3.59 54842.53 88888.00 2006-03-27 04:37:58.902 086 15790.86 3.64 54842.59 88888.00 2006-03-27 04:37:59.402 086 15790.80 3.56 54842.55 88888.00 2006-03-27 04:37:59.902 086 15790.80 3.54 54842.56 88888.00 2006-03-27 04:38:00.402 086 15790.83 3.46 54842.66 88888.00 2006-03-27 04:38:00.902 086 15790.86 3.49 54842.59 88888.00 2006-03-27 04:38:01.402 086 15790.94 3.46 54842.61 88888.00 2006-03-27 04:38:01.902 086 15790.91 3.53 54842.64 88888.00 2006-03-27 04:38:02.402 086 15790.75 3.53 54842.55 88888.00 2006-03-27 04:38:02.902 086 15790.65 3.50 54842.54 88888.00 2006-03-27 04:38:03.402 086 15790.80 3.37 54842.47 88888.00 2006-03-27 04:38:03.902 086 15790.82 3.46 54842.43 88888.00 2006-03-27 04:38:04.402 086 15790.79 3.55 54842.57 88888.00 2006-03-27 04:38:04.902 086 15790.80 3.57 54842.59 88888.00 2006-03-27 04:38:05.402 086 15790.80 3.54 54842.57 88888.00 2006-03-27 04:38:05.902 086 15790.80 3.44 54842.60 88888.00 2006-03-27 04:38:06.402 086 15790.77 3.47 54842.64 88888.00 2006-03-27 04:38:06.902 086 15790.80 3.54 54842.53 88888.00 2006-03-27 04:38:07.402 086 15790.75 3.55 54842.64 88888.00 2006-03-27 04:38:07.902 086 15790.65 3.52 54842.57 88888.00 2006-03-27 04:38:08.402 086 15790.83 3.53 54842.48 88888.00 2006-03-27 04:38:08.902 086 15790.83 3.56 54842.64 88888.00 2006-03-27 04:38:09.402 086 15790.70 3.50 54842.69 88888.00 2006-03-27 04:38:09.902 086 15790.77 3.48 54842.49 88888.00 2006-03-27 04:38:10.402 086 15790.77 3.49 54842.51 88888.00 2006-03-27 04:38:10.902 086 15790.72 3.52 54842.55 88888.00 2006-03-27 04:38:11.402 086 15790.70 3.45 54842.48 88888.00 2006-03-27 04:38:11.902 086 15790.51 3.43 54842.45 88888.00 2006-03-27 04:38:12.402 086 15790.37 3.48 54842.64 88888.00 2006-03-27 04:38:12.902 086 15790.41 3.48 54842.65 88888.00 2006-03-27 04:38:13.402 086 15790.34 3.33 54842.66 88888.00 2006-03-27 04:38:13.902 086 15790.29 3.25 54842.62 88888.00 2006-03-27 04:38:14.402 086 15790.44 3.32 54842.75 88888.00 2006-03-27 04:38:14.902 086 15790.51 3.34 54842.77 88888.00 2006-03-27 04:38:15.402 086 15790.60 3.28 54842.65 88888.00 2006-03-27 04:38:15.902 086 15790.62 3.27 54842.62 88888.00 2006-03-27 04:38:16.402 086 15790.56 3.29 54842.69 88888.00 2006-03-27 04:38:16.902 086 15790.53 3.30 54842.70 88888.00 2006-03-27 04:38:17.402 086 15790.63 3.28 54842.61 88888.00 2006-03-27 04:38:17.902 086 15790.58 3.35 54842.66 88888.00 2006-03-27 04:38:18.402 086 15790.65 3.35 54842.64 88888.00 2006-03-27 04:38:18.902 086 15790.73 3.33 54842.58 88888.00 2006-03-27 04:38:19.402 086 15790.62 3.28 54842.71 88888.00 2006-03-27 04:38:19.902 086 15790.59 3.25 54842.73 88888.00 2006-03-27 04:38:20.402 086 15790.65 3.29 54842.69 88888.00 2006-03-27 04:38:20.902 086 15790.68 3.33 54842.60 88888.00 2006-03-27 04:38:21.402 086 15790.58 3.33 54842.61 88888.00 2006-03-27 04:38:21.902 086 15790.59 3.25 54842.62 88888.00 2006-03-27 04:38:22.402 086 15790.73 3.18 54842.59 88888.00 2006-03-27 04:38:22.902 086 15790.62 3.22 54842.72 88888.00 2006-03-27 04:38:23.402 086 15790.57 3.31 54842.66 88888.00 2006-03-27 04:38:23.902 086 15790.66 3.24 54842.61 88888.00 2006-03-27 04:38:24.402 086 15790.67 3.25 54842.58 88888.00 2006-03-27 04:38:24.902 086 15790.62 3.22 54842.55 88888.00 2006-03-27 04:38:25.402 086 15790.74 3.25 54842.57 88888.00 2006-03-27 04:38:25.902 086 15790.69 3.27 54842.49 88888.00 2006-03-27 04:38:26.402 086 15790.58 3.20 54842.55 88888.00 2006-03-27 04:38:26.902 086 15790.59 3.19 54842.48 88888.00 2006-03-27 04:38:27.402 086 15790.66 3.21 54842.48 88888.00 2006-03-27 04:38:27.902 086 15790.70 3.30 54842.50 88888.00 2006-03-27 04:38:28.402 086 15790.67 3.25 54842.58 88888.00 2006-03-27 04:38:28.902 086 15790.68 3.17 54842.56 88888.00 2006-03-27 04:38:29.402 086 15790.69 3.09 54842.53 88888.00 2006-03-27 04:38:29.902 086 15790.64 3.11 54842.57 88888.00 2006-03-27 04:38:30.402 086 15790.57 3.19 54842.53 88888.00 2006-03-27 04:38:30.902 086 15790.59 3.18 54842.54 88888.00 2006-03-27 04:38:31.402 086 15790.53 3.18 54842.69 88888.00 2006-03-27 04:38:31.902 086 15790.48 3.22 54842.79 88888.00 2006-03-27 04:38:32.402 086 15790.42 3.17 54842.71 88888.00 2006-03-27 04:38:32.902 086 15790.51 3.22 54842.64 88888.00 2006-03-27 04:38:33.402 086 15790.47 3.12 54842.53 88888.00 2006-03-27 04:38:33.902 086 15790.43 2.99 54842.66 88888.00 2006-03-27 04:38:34.402 086 15790.53 3.06 54842.57 88888.00 2006-03-27 04:38:34.902 086 15790.52 3.09 54842.49 88888.00 2006-03-27 04:38:35.402 086 15790.56 3.00 54842.48 88888.00 2006-03-27 04:38:35.902 086 15790.54 3.01 54842.60 88888.00 2006-03-27 04:38:36.402 086 15790.53 3.09 54842.70 88888.00 2006-03-27 04:38:36.902 086 15790.42 3.15 54842.62 88888.00 2006-03-27 04:38:37.402 086 15790.43 3.13 54842.50 88888.00 2006-03-27 04:38:37.902 086 15790.47 3.09 54842.64 88888.00 2006-03-27 04:38:38.402 086 15790.51 3.13 54842.65 88888.00 2006-03-27 04:38:38.902 086 15790.46 3.18 54842.65 88888.00 2006-03-27 04:38:39.402 086 15790.52 3.16 54842.61 88888.00 2006-03-27 04:38:39.902 086 15790.47 3.13 54842.53 88888.00 2006-03-27 04:38:40.402 086 15790.43 3.12 54842.48 88888.00 2006-03-27 04:38:40.902 086 15790.47 3.15 54842.53 88888.00 2006-03-27 04:38:41.402 086 15790.43 3.11 54842.48 88888.00 2006-03-27 04:38:41.902 086 15790.46 3.18 54842.42 88888.00 2006-03-27 04:38:42.402 086 15790.43 3.18 54842.37 88888.00 2006-03-27 04:38:42.902 086 15790.53 3.19 54842.50 88888.00 2006-03-27 04:38:43.402 086 15790.52 3.22 54842.47 88888.00 2006-03-27 04:38:43.902 086 15790.43 3.29 54842.49 88888.00 2006-03-27 04:38:44.402 086 15790.44 3.23 54842.34 88888.00 2006-03-27 04:38:44.902 086 15790.51 3.20 54842.36 88888.00 2006-03-27 04:38:45.402 086 15790.48 3.17 54842.35 88888.00 2006-03-27 04:38:45.902 086 15790.46 3.17 54842.48 88888.00 2006-03-27 04:38:46.402 086 15790.46 3.10 54842.55 88888.00 2006-03-27 04:38:46.902 086 15790.46 3.13 54842.47 88888.00 2006-03-27 04:38:47.402 086 15790.49 3.27 54842.45 88888.00 2006-03-27 04:38:47.902 086 15790.44 3.40 54842.42 88888.00 2006-03-27 04:38:48.402 086 15790.45 3.40 54842.29 88888.00 2006-03-27 04:38:48.902 086 15790.44 3.27 54842.35 88888.00 2006-03-27 04:38:49.402 086 15790.41 3.25 54842.40 88888.00 2006-03-27 04:38:49.902 086 15790.45 3.21 54842.38 88888.00 2006-03-27 04:38:50.402 086 15790.43 3.20 54842.40 88888.00 2006-03-27 04:38:50.902 086 15790.39 3.15 54842.37 88888.00 2006-03-27 04:38:51.402 086 15790.44 3.16 54842.42 88888.00 2006-03-27 04:38:51.902 086 15790.49 3.09 54842.47 88888.00 2006-03-27 04:38:52.399 086 15790.54 3.03 54842.53 88888.00 2006-03-27 04:38:52.909 086 15790.46 3.11 54842.56 88888.00 2006-03-27 04:38:53.409 086 15790.46 3.10 54842.61 88888.00 2006-03-27 04:38:53.909 086 15790.46 3.06 54842.64 88888.00 2006-03-27 04:38:54.409 086 15790.33 3.00 54842.70 88888.00 2006-03-27 04:38:54.909 086 15790.20 3.05 54842.65 88888.00 2006-03-27 04:38:55.409 086 15790.26 3.10 54842.61 88888.00 2006-03-27 04:38:55.909 086 15790.34 3.09 54842.70 88888.00 2006-03-27 04:38:56.409 086 15790.29 3.04 54842.62 88888.00 2006-03-27 04:38:56.909 086 15790.33 3.05 54842.59 88888.00 2006-03-27 04:38:57.409 086 15790.37 3.10 54842.61 88888.00 2006-03-27 04:38:57.909 086 15790.33 3.10 54842.54 88888.00 2006-03-27 04:38:58.409 086 15790.33 3.11 54842.55 88888.00 2006-03-27 04:38:58.909 086 15790.31 3.25 54842.45 88888.00 2006-03-27 04:38:59.409 086 15790.33 3.24 54842.51 88888.00 2006-03-27 04:38:59.909 086 15790.34 3.09 54842.57 88888.00 2006-03-27 04:39:00.409 086 15790.34 3.09 54842.57 88888.00 2006-03-27 04:39:00.909 086 15790.38 3.13 54842.55 88888.00 2006-03-27 04:39:01.409 086 15790.36 3.13 54842.55 88888.00 2006-03-27 04:39:01.909 086 15790.46 2.98 54842.54 88888.00 2006-03-27 04:39:02.409 086 15790.51 2.93 54842.50 88888.00 2006-03-27 04:39:02.909 086 15790.42 2.98 54842.42 88888.00 2006-03-27 04:39:03.409 086 15790.34 3.01 54842.48 88888.00 2006-03-27 04:39:03.909 086 15790.47 2.93 54842.54 88888.00 2006-03-27 04:39:04.409 086 15790.54 2.92 54842.50 88888.00 2006-03-27 04:39:04.909 086 15790.47 2.92 54842.58 88888.00 2006-03-27 04:39:05.409 086 15790.39 2.86 54842.65 88888.00 2006-03-27 04:39:05.909 086 15790.41 2.92 54842.62 88888.00 2006-03-27 04:39:06.409 086 15790.34 2.94 54842.61 88888.00 2006-03-27 04:39:06.909 086 15790.38 2.98 54842.69 88888.00 2006-03-27 04:39:07.409 086 15790.27 2.98 54842.61 88888.00 2006-03-27 04:39:07.909 086 15790.28 3.04 54842.49 88888.00 2006-03-27 04:39:08.409 086 15790.32 2.90 54842.48 88888.00 2006-03-27 04:39:08.909 086 15790.29 2.87 54842.49 88888.00 2006-03-27 04:39:09.409 086 15790.32 3.00 54842.51 88888.00 2006-03-27 04:39:09.909 086 15790.31 3.01 54842.54 88888.00 2006-03-27 04:39:10.409 086 15790.27 2.93 54842.55 88888.00 2006-03-27 04:39:10.909 086 15790.33 2.96 54842.56 88888.00 2006-03-27 04:39:11.409 086 15790.37 3.05 54842.54 88888.00 2006-03-27 04:39:11.909 086 15790.36 3.04 54842.56 88888.00 2006-03-27 04:39:12.409 086 15790.28 3.00 54842.53 88888.00 2006-03-27 04:39:12.909 086 15790.32 2.94 54842.40 88888.00 2006-03-27 04:39:13.409 086 15790.29 2.96 54842.34 88888.00 2006-03-27 04:39:13.909 086 15790.26 2.95 54842.33 88888.00 2006-03-27 04:39:14.409 086 15790.33 2.85 54842.30 88888.00 2006-03-27 04:39:14.909 086 15790.38 2.88 54842.33 88888.00 2006-03-27 04:39:15.409 086 15790.36 2.97 54842.46 88888.00 2006-03-27 04:39:15.909 086 15790.32 3.01 54842.42 88888.00 2006-03-27 04:39:16.409 086 15790.29 3.00 54842.43 88888.00 2006-03-27 04:39:16.909 086 15790.36 3.06 54842.48 88888.00 2006-03-27 04:39:17.409 086 15790.44 3.06 54842.47 88888.00 2006-03-27 04:39:17.909 086 15790.31 2.93 54842.43 88888.00 2006-03-27 04:39:18.409 086 15790.27 2.91 54842.40 88888.00 2006-03-27 04:39:18.909 086 15790.31 2.95 54842.50 88888.00 2006-03-27 04:39:19.409 086 15790.38 2.93 54842.54 88888.00 2006-03-27 04:39:19.909 086 15790.36 2.96 54842.56 88888.00 2006-03-27 04:39:20.409 086 15790.34 2.96 54842.57 88888.00 2006-03-27 04:39:20.909 086 15790.29 3.00 54842.70 88888.00 2006-03-27 04:39:21.409 086 15790.25 3.03 54842.66 88888.00 2006-03-27 04:39:21.909 086 15790.21 2.93 54842.57 88888.00 2006-03-27 04:39:22.409 086 15790.31 2.81 54842.66 88888.00 2006-03-27 04:39:22.909 086 15790.27 2.71 54842.60 88888.00 2006-03-27 04:39:23.409 086 15790.23 2.67 54842.51 88888.00 2006-03-27 04:39:23.909 086 15790.07 2.70 54842.54 88888.00 2006-03-27 04:39:24.409 086 15789.97 2.74 54842.79 88888.00 2006-03-27 04:39:24.909 086 15789.96 2.82 54842.76 88888.00 2006-03-27 04:39:25.409 086 15790.02 2.86 54842.66 88888.00 2006-03-27 04:39:25.909 086 15789.97 2.84 54842.54 88888.00 2006-03-27 04:39:26.409 086 15790.02 2.88 54842.51 88888.00 2006-03-27 04:39:26.909 086 15790.07 2.88 54842.49 88888.00 2006-03-27 04:39:27.409 086 15789.96 2.78 54842.39 88888.00 2006-03-27 04:39:27.909 086 15789.96 2.82 54842.50 88888.00 2006-03-27 04:39:28.409 086 15790.07 2.85 54842.47 88888.00 2006-03-27 04:39:28.909 086 15790.12 2.85 54842.44 88888.00 2006-03-27 04:39:29.409 086 15790.13 2.92 54842.39 88888.00 2006-03-27 04:39:29.909 086 15790.29 2.98 54842.38 88888.00 2006-03-27 04:39:30.409 086 15790.28 2.91 54842.30 88888.00 2006-03-27 04:39:30.909 086 15790.22 2.90 54842.40 88888.00 2006-03-27 04:39:31.409 086 15790.18 2.92 54842.48 88888.00 2006-03-27 04:39:31.909 086 15790.14 3.00 54842.48 88888.00 2006-03-27 04:39:32.409 086 15790.17 2.99 54842.38 88888.00 2006-03-27 04:39:32.909 086 15790.20 2.95 54842.38 88888.00 2006-03-27 04:39:33.409 086 15790.18 2.81 54842.37 88888.00 2006-03-27 04:39:33.909 086 15790.07 2.78 54842.33 88888.00 2006-03-27 04:39:34.409 086 15790.10 2.79 54842.26 88888.00 2006-03-27 04:39:34.909 086 15790.13 2.72 54842.26 88888.00 2006-03-27 04:39:35.409 086 15790.07 2.84 54842.23 88888.00 2006-03-27 04:39:35.909 086 15790.04 2.85 54842.14 88888.00 2006-03-27 04:39:36.409 086 15790.10 2.86 54842.16 88888.00 2006-03-27 04:39:36.909 086 15790.11 2.78 54842.18 88888.00 2006-03-27 04:39:37.409 086 15790.15 2.84 54842.35 88888.00 2006-03-27 04:39:37.909 086 15790.10 3.00 54842.35 88888.00 2006-03-27 04:39:38.409 086 15790.10 2.95 54842.40 88888.00 2006-03-27 04:39:38.909 086 15790.14 2.93 54842.40 88888.00 2006-03-27 04:39:39.409 086 15790.15 2.95 54842.30 88888.00 2006-03-27 04:39:39.909 086 15790.16 2.87 54842.23 88888.00 2006-03-27 04:39:40.409 086 15790.17 2.79 54842.32 88888.00 2006-03-27 04:39:40.909 086 15790.22 2.75 54842.35 88888.00 2006-03-27 04:39:41.409 086 15790.14 2.74 54842.36 88888.00 2006-03-27 04:39:41.909 086 15790.10 2.73 54842.42 88888.00 2006-03-27 04:39:42.409 086 15790.18 2.82 54842.30 88888.00 2006-03-27 04:39:42.909 086 15790.29 2.83 54842.33 88888.00 2006-03-27 04:39:43.409 086 15790.29 2.90 54842.28 88888.00 2006-03-27 04:39:43.909 086 15790.31 2.90 54842.27 88888.00 2006-03-27 04:39:44.409 086 15790.21 2.84 54842.44 88888.00 2006-03-27 04:39:44.909 086 15790.18 2.88 54842.39 88888.00 2006-03-27 04:39:45.409 086 15790.24 2.99 54842.35 88888.00 2006-03-27 04:39:45.909 086 15790.27 3.07 54842.36 88888.00 2006-03-27 04:39:46.409 086 15790.18 3.03 54842.29 88888.00 2006-03-27 04:39:46.909 086 15790.17 3.00 54842.23 88888.00 2006-03-27 04:39:47.409 086 15790.24 3.06 54842.23 88888.00 2006-03-27 04:39:47.909 086 15790.25 3.04 54842.22 88888.00 2006-03-27 04:39:48.409 086 15790.29 3.01 54842.12 88888.00 2006-03-27 04:39:48.909 086 15790.31 2.88 54842.06 88888.00 2006-03-27 04:39:49.409 086 15790.31 2.90 54842.18 88888.00 2006-03-27 04:39:49.909 086 15790.24 2.82 54842.21 88888.00 2006-03-27 04:39:50.409 086 15790.24 2.79 54842.15 88888.00 2006-03-27 04:39:50.909 086 15790.22 2.78 54842.24 88888.00 2006-03-27 04:39:51.409 086 15790.31 2.82 54842.27 88888.00 2006-03-27 04:39:51.909 086 15790.31 2.85 54842.18 88888.00 2006-03-27 04:39:52.409 086 15790.08 2.97 54842.16 88888.00 2006-03-27 04:39:52.909 086 15789.89 2.90 54842.14 88888.00 2006-03-27 04:39:53.409 086 15789.97 2.84 54842.02 88888.00 2006-03-27 04:39:53.909 086 15790.07 2.84 54842.01 88888.00 2006-03-27 04:39:54.409 086 15790.16 2.83 54842.06 88888.00 2006-03-27 04:39:54.909 086 15790.11 2.92 54842.13 88888.00 2006-03-27 04:39:55.409 086 15789.92 2.94 54842.01 88888.00 2006-03-27 04:39:55.909 086 15790.06 2.86 54842.02 88888.00 2006-03-27 04:39:56.409 086 15790.17 2.87 54842.08 88888.00 2006-03-27 04:39:56.909 086 15790.23 2.93 54842.03 88888.00 2006-03-27 04:39:57.409 086 15790.08 2.90 54842.04 88888.00 2006-03-27 04:39:57.909 086 15790.21 2.90 54842.08 88888.00 2006-03-27 04:39:58.409 086 15790.13 2.90 54842.24 88888.00 2006-03-27 04:39:58.909 086 15790.14 2.83 54842.18 88888.00 2006-03-27 04:39:59.409 086 15790.26 2.87 54842.13 88888.00 2006-03-27 04:39:59.909 086 15790.20 2.87 54842.14 88888.00 2006-03-27 04:40:00.409 086 15790.14 2.91 54842.11 88888.00 2006-03-27 04:40:00.909 086 15790.15 2.93 54842.05 88888.00 2006-03-27 04:40:01.409 086 15790.21 2.85 54842.04 88888.00 2006-03-27 04:40:01.909 086 15790.15 2.87 54841.99 88888.00 2006-03-27 04:40:02.409 086 15790.06 2.80 54842.00 88888.00 2006-03-27 04:40:02.909 086 15790.11 2.84 54842.05 88888.00 2006-03-27 04:40:03.409 086 15790.20 2.87 54842.08 88888.00 2006-03-27 04:40:03.909 086 15790.15 2.88 54842.10 88888.00 2006-03-27 04:40:04.409 086 15790.14 2.85 54842.13 88888.00 2006-03-27 04:40:04.909 086 15790.13 2.87 54842.25 88888.00 2006-03-27 04:40:05.409 086 15790.24 2.92 54842.15 88888.00 2006-03-27 04:40:05.909 086 15790.13 2.86 54842.05 88888.00 2006-03-27 04:40:06.409 086 15790.12 2.84 54841.93 88888.00 2006-03-27 04:40:06.909 086 15790.08 2.82 54841.84 88888.00 2006-03-27 04:40:07.409 086 15790.13 2.82 54841.89 88888.00 2006-03-27 04:40:07.909 086 15790.18 2.76 54841.90 88888.00 2006-03-27 04:40:08.409 086 15790.15 2.75 54842.01 88888.00 2006-03-27 04:40:08.909 086 15790.15 2.84 54842.02 88888.00 2006-03-27 04:40:09.409 086 15790.24 2.86 54841.94 88888.00 2006-03-27 04:40:09.909 086 15790.21 2.86 54842.08 88888.00 2006-03-27 04:40:10.409 086 15790.17 2.85 54842.12 88888.00 2006-03-27 04:40:10.909 086 15790.18 2.82 54842.05 88888.00 2006-03-27 04:40:11.409 086 15790.18 2.84 54842.04 88888.00 2006-03-27 04:40:11.909 086 15790.20 2.79 54842.06 88888.00 2006-03-27 04:40:12.409 086 15790.11 2.81 54842.05 88888.00 2006-03-27 04:40:12.909 086 15790.04 2.81 54841.95 88888.00 2006-03-27 04:40:13.409 086 15789.97 2.80 54842.05 88888.00 2006-03-27 04:40:13.909 086 15789.86 2.81 54842.15 88888.00 2006-03-27 04:40:14.409 086 15789.86 2.86 54841.95 88888.00 2006-03-27 04:40:14.909 086 15789.95 2.83 54841.85 88888.00 2006-03-27 04:40:15.409 086 15790.04 2.70 54842.00 88888.00 2006-03-27 04:40:15.909 086 15789.96 2.69 54842.13 88888.00 2006-03-27 04:40:16.409 086 15789.96 2.63 54842.02 88888.00 2006-03-27 04:40:16.909 086 15790.00 2.84 54841.94 88888.00 2006-03-27 04:40:17.409 086 15789.97 2.95 54842.08 88888.00 2006-03-27 04:40:17.909 086 15790.10 2.90 54842.12 88888.00 2006-03-27 04:40:18.409 086 15790.15 2.85 54842.22 88888.00 2006-03-27 04:40:18.909 086 15790.15 2.80 54842.23 88888.00 2006-03-27 04:40:19.409 086 15790.07 2.82 54842.17 88888.00 2006-03-27 04:40:19.909 086 15790.16 2.83 54842.15 88888.00 2006-03-27 04:40:20.409 086 15790.23 2.75 54842.12 88888.00 2006-03-27 04:40:20.909 086 15790.17 2.83 54842.13 88888.00 2006-03-27 04:40:21.409 086 15790.15 2.76 54842.06 88888.00 2006-03-27 04:40:21.909 086 15790.24 2.75 54842.07 88888.00 2006-03-27 04:40:22.409 086 15790.25 2.76 54842.16 88888.00 2006-03-27 04:40:22.909 086 15790.32 2.82 54841.99 88888.00 2006-03-27 04:40:23.409 086 15790.43 2.91 54841.63 88888.00 2006-03-27 04:40:23.909 086 15790.41 3.12 54841.31 88888.00 2006-03-27 04:40:24.409 086 15789.90 3.28 54840.95 88888.00 2006-03-27 04:40:24.909 086 15789.54 3.04 54840.94 88888.00 2006-03-27 04:40:25.409 086 15789.65 2.73 54841.10 88888.00 2006-03-27 04:40:25.909 086 15789.87 2.57 54841.43 88888.00 2006-03-27 04:40:26.409 086 15790.01 2.58 54841.68 88888.00 2006-03-27 04:40:26.909 086 15790.12 2.61 54841.78 88888.00 2006-03-27 04:40:27.409 086 15790.12 2.61 54841.89 88888.00 2006-03-27 04:40:27.909 086 15790.04 2.63 54841.95 88888.00 2006-03-27 04:40:28.409 086 15790.10 2.67 54841.82 88888.00 2006-03-27 04:40:28.909 086 15790.14 2.68 54841.85 88888.00 2006-03-27 04:40:29.409 086 15790.13 2.68 54842.03 88888.00 2006-03-27 04:40:29.909 086 15790.24 2.67 54842.04 88888.00 2006-03-27 04:40:30.409 086 15790.32 2.66 54841.90 88888.00 2006-03-27 04:40:30.909 086 15790.24 2.67 54841.92 88888.00 2006-03-27 04:40:31.409 086 15790.20 2.67 54842.07 88888.00 2006-03-27 04:40:31.909 086 15790.15 2.64 54842.07 88888.00 2006-03-27 04:40:32.409 086 15790.16 2.59 54841.96 88888.00 2006-03-27 04:40:32.909 086 15790.05 2.61 54841.91 88888.00 2006-03-27 04:40:33.409 086 15789.98 2.51 54841.86 88888.00 2006-03-27 04:40:33.909 086 15790.08 2.51 54841.85 88888.00 2006-03-27 04:40:34.409 086 15790.12 2.61 54841.93 88888.00 2006-03-27 04:40:34.909 086 15790.22 2.60 54841.97 88888.00 2006-03-27 04:40:35.409 086 15790.24 2.38 54842.01 88888.00 2006-03-27 04:40:35.909 086 15790.24 2.45 54841.86 88888.00 2006-03-27 04:40:36.409 086 15790.24 2.53 54841.91 88888.00 2006-03-27 04:40:36.909 086 15790.11 2.49 54841.97 88888.00 2006-03-27 04:40:37.409 086 15790.14 2.47 54841.93 88888.00 2006-03-27 04:40:37.909 086 15790.17 2.54 54841.99 88888.00 2006-03-27 04:40:38.409 086 15790.17 2.57 54842.02 88888.00 2006-03-27 04:40:38.909 086 15790.15 2.58 54842.04 88888.00 2006-03-27 04:40:39.409 086 15790.23 2.58 54841.85 88888.00 2006-03-27 04:40:39.909 086 15790.27 2.58 54841.85 88888.00 2006-03-27 04:40:40.409 086 15790.26 2.64 54841.82 88888.00 2006-03-27 04:40:40.909 086 15790.26 2.51 54841.87 88888.00 2006-03-27 04:40:41.409 086 15790.31 2.50 54841.93 88888.00 2006-03-27 04:40:41.909 086 15790.32 2.50 54841.94 88888.00 2006-03-27 04:40:42.409 086 15790.25 2.49 54841.83 88888.00 2006-03-27 04:40:42.909 086 15790.25 2.61 54841.82 88888.00 2006-03-27 04:40:43.409 086 15790.25 2.60 54841.87 88888.00 2006-03-27 04:40:43.909 086 15790.28 2.57 54841.89 88888.00 2006-03-27 04:40:44.409 086 15790.33 2.55 54841.87 88888.00 2006-03-27 04:40:44.909 086 15790.33 2.58 54841.83 88888.00 2006-03-27 04:40:45.409 086 15790.26 2.58 54841.95 88888.00 2006-03-27 04:40:45.909 086 15790.24 2.63 54841.90 88888.00 2006-03-27 04:40:46.409 086 15790.27 2.51 54841.92 88888.00 2006-03-27 04:40:46.909 086 15790.28 2.55 54841.99 88888.00 2006-03-27 04:40:47.409 086 15790.42 2.58 54842.02 88888.00 2006-03-27 04:40:47.909 086 15790.42 2.56 54841.86 88888.00 2006-03-27 04:40:48.409 086 15790.36 2.49 54841.85 88888.00 2006-03-27 04:40:48.909 086 15790.41 2.57 54841.99 88888.00 2006-03-27 04:40:49.409 086 15790.43 2.54 54841.95 88888.00 2006-03-27 04:40:49.909 086 15790.38 2.47 54842.00 88888.00 2006-03-27 04:40:50.409 086 15790.31 2.55 54841.97 88888.00 2006-03-27 04:40:50.909 086 15790.41 2.49 54842.03 88888.00 2006-03-27 04:40:51.409 086 15790.47 2.38 54841.99 88888.00 2006-03-27 04:40:51.909 086 15790.42 2.63 54842.00 88888.00 2006-03-27 04:40:52.409 086 15790.42 2.82 54841.95 88888.00 2006-03-27 04:40:52.909 086 15790.46 2.79 54841.93 88888.00 2006-03-27 04:40:53.409 086 15790.27 2.60 54841.82 88888.00 2006-03-27 04:40:53.909 086 15790.23 2.62 54841.86 88888.00 2006-03-27 04:40:54.409 086 15790.22 2.67 54841.89 88888.00 2006-03-27 04:40:54.909 086 15790.34 2.60 54842.06 88888.00 2006-03-27 04:40:55.409 086 15790.36 2.59 54841.95 88888.00 2006-03-27 04:40:55.909 086 15790.35 2.67 54841.92 88888.00 2006-03-27 04:40:56.409 086 15790.29 2.64 54841.92 88888.00 2006-03-27 04:40:56.909 086 15790.15 2.55 54841.94 88888.00 2006-03-27 04:40:57.409 086 15790.22 2.66 54841.90 88888.00 2006-03-27 04:40:57.909 086 15790.34 2.71 54841.91 88888.00 2006-03-27 04:40:58.409 086 15790.29 2.78 54841.96 88888.00 2006-03-27 04:40:58.909 086 15790.35 2.73 54841.91 88888.00 2006-03-27 04:40:59.409 086 15790.33 2.72 54841.94 88888.00 2006-03-27 04:40:59.909 086 15790.33 2.78 54841.87 88888.00 2006-03-27 04:41:00.409 086 15790.42 2.76 54841.84 88888.00 2006-03-27 04:41:00.909 086 15790.49 2.62 54841.81 88888.00 2006-03-27 04:41:01.409 086 15790.42 2.66 54841.78 88888.00 2006-03-27 04:41:01.909 086 15790.42 2.67 54841.87 88888.00 2006-03-27 04:41:02.409 086 15790.49 2.71 54841.97 88888.00 2006-03-27 04:41:02.909 086 15790.49 2.68 54841.92 88888.00 2006-03-27 04:41:03.409 086 15790.39 2.67 54841.80 88888.00 2006-03-27 04:41:03.909 086 15790.54 2.69 54841.80 88888.00 2006-03-27 04:41:04.409 086 15790.57 2.71 54841.81 88888.00 2006-03-27 04:41:04.909 086 15790.47 2.58 54841.87 88888.00 2006-03-27 04:41:05.409 086 15790.38 2.62 54841.87 88888.00 2006-03-27 04:41:05.909 086 15790.41 2.72 54841.86 88888.00 2006-03-27 04:41:06.409 086 15790.42 2.79 54841.93 88888.00 2006-03-27 04:41:06.909 086 15790.47 2.66 54841.96 88888.00 2006-03-27 04:41:07.409 086 15790.54 2.59 54841.82 88888.00 2006-03-27 04:41:07.909 086 15790.59 2.64 54841.73 88888.00 2006-03-27 04:41:08.409 086 15790.60 2.62 54841.73 88888.00 2006-03-27 04:41:08.909 086 15790.60 2.51 54841.78 88888.00 2006-03-27 04:41:09.409 086 15790.65 2.58 54841.79 88888.00 2006-03-27 04:41:09.909 086 15790.56 2.68 54841.78 88888.00 2006-03-27 04:41:10.409 086 15790.51 2.70 54841.75 88888.00 2006-03-27 04:41:10.909 086 15790.58 2.67 54841.82 88888.00 2006-03-27 04:41:11.409 086 15790.54 2.67 54841.89 88888.00 2006-03-27 04:41:11.909 086 15790.49 2.66 54841.73 88888.00 2006-03-27 04:41:12.409 086 15790.45 2.61 54841.74 88888.00 2006-03-27 04:41:12.909 086 15790.47 2.67 54841.73 88888.00 2006-03-27 04:41:13.409 086 15790.54 2.76 54841.60 88888.00 2006-03-27 04:41:13.909 086 15790.54 2.72 54841.65 88888.00 2006-03-27 04:41:14.409 086 15790.54 2.61 54841.71 88888.00 2006-03-27 04:41:14.909 086 15790.59 2.69 54841.75 88888.00 2006-03-27 04:41:15.409 086 15790.53 2.66 54841.72 88888.00 2006-03-27 04:41:15.909 086 15790.55 2.61 54841.67 88888.00 2006-03-27 04:41:16.409 086 15790.58 2.62 54841.65 88888.00 2006-03-27 04:41:16.909 086 15790.64 2.59 54841.63 88888.00 2006-03-27 04:41:17.409 086 15790.60 2.55 54841.83 88888.00 2006-03-27 04:41:17.909 086 15790.66 2.55 54841.75 88888.00 2006-03-27 04:41:18.409 086 15790.64 2.44 54841.69 88888.00 2006-03-27 04:41:18.909 086 15790.49 2.41 54841.62 88888.00 2006-03-27 04:41:19.409 086 15790.58 2.50 54841.73 88888.00 2006-03-27 04:41:19.909 086 15790.68 2.47 54841.76 88888.00 2006-03-27 04:41:20.409 086 15790.66 2.39 54841.71 88888.00 2006-03-27 04:41:20.909 086 15790.64 2.53 54841.81 88888.00 2006-03-27 04:41:21.409 086 15790.60 2.57 54841.73 88888.00 2006-03-27 04:41:21.909 086 15790.65 2.58 54841.80 88888.00 2006-03-27 04:41:22.409 086 15790.58 2.55 54841.83 88888.00 2006-03-27 04:41:22.909 086 15790.59 2.51 54841.69 88888.00 2006-03-27 04:41:23.409 086 15790.73 2.48 54841.70 88888.00 2006-03-27 04:41:23.909 086 15790.73 2.48 54841.79 88888.00 2006-03-27 04:41:24.409 086 15790.65 2.50 54841.95 88888.00 2006-03-27 04:41:24.909 086 15790.66 2.48 54841.89 88888.00 2006-03-27 04:41:25.409 086 15790.72 2.51 54841.82 88888.00 2006-03-27 04:41:25.909 086 15790.67 2.59 54841.76 88888.00 2006-03-27 04:41:26.409 086 15790.65 2.57 54841.76 88888.00 2006-03-27 04:41:26.909 086 15790.69 2.53 54841.83 88888.00 2006-03-27 04:41:27.409 086 15790.72 2.67 54841.78 88888.00 2006-03-27 04:41:27.909 086 15790.68 2.69 54841.72 88888.00 2006-03-27 04:41:28.409 086 15790.68 2.60 54841.76 88888.00 2006-03-27 04:41:28.909 086 15790.63 2.60 54841.75 88888.00 2006-03-27 04:41:29.409 086 15790.73 2.62 54841.85 88888.00 2006-03-27 04:41:29.909 086 15790.75 2.66 54841.95 88888.00 2006-03-27 04:41:30.409 086 15790.66 2.60 54841.96 88888.00 2006-03-27 04:41:30.909 086 15790.63 2.51 54842.10 88888.00 2006-03-27 04:41:31.409 086 15790.55 2.60 54841.99 88888.00 2006-03-27 04:41:31.909 086 15790.58 2.67 54842.03 88888.00 2006-03-27 04:41:32.409 086 15790.57 2.57 54841.91 88888.00 2006-03-27 04:41:32.909 086 15790.56 2.66 54841.76 88888.00 2006-03-27 04:41:33.409 086 15790.69 2.63 54841.73 88888.00 2006-03-27 04:41:33.909 086 15790.73 2.64 54841.79 88888.00 2006-03-27 04:41:34.409 086 15790.65 2.63 54841.85 88888.00 2006-03-27 04:41:34.909 086 15790.56 2.57 54841.75 88888.00 2006-03-27 04:41:35.409 086 15790.65 2.59 54841.68 88888.00 2006-03-27 04:41:35.909 086 15790.69 2.63 54841.75 88888.00 2006-03-27 04:41:36.409 086 15790.62 2.53 54841.79 88888.00 2006-03-27 04:41:36.909 086 15790.60 2.58 54841.83 88888.00 2006-03-27 04:41:37.409 086 15790.68 2.64 54841.84 88888.00 2006-03-27 04:41:37.909 086 15790.68 2.60 54841.86 88888.00 2006-03-27 04:41:38.409 086 15790.57 2.69 54841.79 88888.00 2006-03-27 04:41:38.909 086 15790.70 2.57 54841.73 88888.00 2006-03-27 04:41:39.409 086 15790.73 2.55 54841.80 88888.00 2006-03-27 04:41:39.909 086 15790.69 2.60 54841.89 88888.00 2006-03-27 04:41:40.409 086 15790.65 2.54 54842.02 88888.00 2006-03-27 04:41:40.909 086 15790.60 2.56 54841.80 88888.00 2006-03-27 04:41:41.409 086 15790.55 2.49 54841.79 88888.00 2006-03-27 04:41:41.909 086 15790.70 2.54 54841.81 88888.00 2006-03-27 04:41:42.409 086 15790.74 2.61 54841.80 88888.00 2006-03-27 04:41:42.909 086 15790.78 2.66 54841.84 88888.00 2006-03-27 04:41:43.409 086 15790.85 2.69 54842.07 88888.00 2006-03-27 04:41:43.909 086 15790.86 2.60 54842.00 88888.00 2006-03-27 04:41:44.409 086 15790.77 2.61 54841.79 88888.00 2006-03-27 04:41:44.909 086 15790.83 2.56 54841.65 88888.00 2006-03-27 04:41:45.409 086 15790.84 2.49 54841.67 88888.00 2006-03-27 04:41:45.909 086 15790.75 2.49 54841.81 88888.00 2006-03-27 04:41:46.409 086 15790.70 2.60 54841.87 88888.00 2006-03-27 04:41:46.909 086 15790.77 2.67 54841.78 88888.00 2006-03-27 04:41:47.409 086 15790.84 2.59 54841.73 88888.00 2006-03-27 04:41:47.909 086 15790.83 2.62 54841.81 88888.00 2006-03-27 04:41:48.409 086 15790.69 2.67 54841.85 88888.00 2006-03-27 04:41:48.909 086 15790.69 2.58 54841.81 88888.00 2006-03-27 04:41:49.409 086 15790.77 2.56 54841.91 88888.00 2006-03-27 04:41:49.909 086 15790.77 2.54 54841.86 88888.00 2006-03-27 04:41:50.409 086 15790.70 2.58 54841.95 88888.00 2006-03-27 04:41:50.909 086 15790.76 2.60 54841.93 88888.00 2006-03-27 04:41:51.409 086 15790.77 2.50 54841.99 88888.00 2006-03-27 04:41:51.909 086 15790.77 2.46 54842.01 88888.00 2006-03-27 04:41:52.409 086 15790.78 2.42 54842.03 88888.00 2006-03-27 04:41:52.909 086 15790.78 2.48 54841.95 88888.00 2006-03-27 04:41:53.409 086 15790.73 2.50 54842.00 88888.00 2006-03-27 04:41:53.909 086 15790.72 2.53 54842.07 88888.00 2006-03-27 04:41:54.409 086 15790.74 2.60 54842.04 88888.00 2006-03-27 04:41:54.909 086 15790.74 2.63 54841.91 88888.00 2006-03-27 04:41:55.409 086 15790.83 2.67 54842.00 88888.00 2006-03-27 04:41:55.909 086 15790.94 2.64 54842.00 88888.00 2006-03-27 04:41:56.409 086 15790.88 2.54 54841.99 88888.00 2006-03-27 04:41:56.909 086 15790.78 2.54 54842.01 88888.00 2006-03-27 04:41:57.409 086 15790.67 2.61 54841.93 88888.00 2006-03-27 04:41:57.909 086 15790.65 2.59 54841.99 88888.00 2006-03-27 04:41:58.409 086 15790.78 2.49 54841.78 88888.00 2006-03-27 04:41:58.909 086 15790.78 2.53 54841.75 88888.00 2006-03-27 04:41:59.409 086 15790.82 2.55 54841.81 88888.00 2006-03-27 04:41:59.909 086 15790.87 2.60 54841.82 88888.00 2006-03-27 04:42:00.409 086 15790.86 2.73 54841.73 88888.00 2006-03-27 04:42:00.909 086 15790.88 2.73 54841.60 88888.00 2006-03-27 04:42:01.409 086 15790.86 2.73 54841.65 88888.00 2006-03-27 04:42:01.909 086 15790.79 2.75 54841.74 88888.00 2006-03-27 04:42:02.409 086 15790.80 2.79 54841.74 88888.00 2006-03-27 04:42:02.909 086 15790.86 2.78 54841.69 88888.00 2006-03-27 04:42:03.409 086 15790.86 2.75 54841.73 88888.00 2006-03-27 04:42:03.909 086 15790.83 2.66 54841.74 88888.00 2006-03-27 04:42:04.409 086 15790.84 2.58 54841.73 88888.00 2006-03-27 04:42:04.909 086 15790.82 2.70 54841.74 88888.00 2006-03-27 04:42:05.409 086 15790.84 2.84 54841.75 88888.00 2006-03-27 04:42:05.909 086 15790.86 2.68 54841.94 88888.00 2006-03-27 04:42:06.409 086 15790.85 2.67 54841.87 88888.00 2006-03-27 04:42:06.909 086 15790.79 2.73 54841.72 88888.00 2006-03-27 04:42:07.409 086 15790.77 2.74 54841.82 88888.00 2006-03-27 04:42:07.909 086 15790.76 2.62 54841.84 88888.00 2006-03-27 04:42:08.409 086 15790.84 2.50 54841.79 88888.00 2006-03-27 04:42:08.909 086 15790.89 2.48 54841.79 88888.00 2006-03-27 04:42:09.409 086 15790.85 2.57 54841.75 88888.00 2006-03-27 04:42:09.909 086 15790.85 2.62 54841.83 88888.00 2006-03-27 04:42:10.409 086 15790.83 2.59 54841.80 88888.00 2006-03-27 04:42:10.909 086 15790.78 2.56 54841.81 88888.00 2006-03-27 04:42:11.409 086 15790.75 2.55 54841.82 88888.00 2006-03-27 04:42:11.909 086 15790.70 2.55 54841.86 88888.00 2006-03-27 04:42:12.409 086 15790.79 2.57 54841.76 88888.00 2006-03-27 04:42:12.909 086 15790.86 2.56 54841.73 88888.00 2006-03-27 04:42:13.409 086 15790.85 2.58 54841.74 88888.00 2006-03-27 04:42:13.909 086 15790.86 2.57 54841.76 88888.00 2006-03-27 04:42:14.409 086 15790.80 2.61 54841.79 88888.00 2006-03-27 04:42:14.909 086 15790.77 2.54 54841.82 88888.00 2006-03-27 04:42:15.409 086 15790.64 2.58 54841.80 88888.00 2006-03-27 04:42:15.909 086 15790.67 2.64 54841.81 88888.00 2006-03-27 04:42:16.409 086 15790.59 2.64 54841.74 88888.00 2006-03-27 04:42:16.909 086 15790.67 2.59 54841.75 88888.00 2006-03-27 04:42:17.409 086 15790.87 2.60 54841.78 88888.00 2006-03-27 04:42:17.909 086 15790.80 2.66 54841.78 88888.00 2006-03-27 04:42:18.409 086 15790.70 2.68 54841.89 88888.00 2006-03-27 04:42:18.909 086 15790.68 2.62 54841.94 88888.00 2006-03-27 04:42:19.409 086 15790.88 2.57 54841.82 88888.00 2006-03-27 04:42:19.909 086 15790.87 2.51 54841.70 88888.00 2006-03-27 04:42:20.409 086 15790.75 2.55 54841.71 88888.00 2006-03-27 04:42:20.909 086 15790.88 2.54 54841.76 88888.00 2006-03-27 04:42:21.409 086 15790.88 2.62 54841.76 88888.00 2006-03-27 04:42:21.909 086 15790.79 2.62 54841.80 88888.00 2006-03-27 04:42:22.409 086 15790.82 2.57 54841.87 88888.00 2006-03-27 04:42:22.909 086 15790.73 2.50 54841.83 88888.00 2006-03-27 04:42:23.409 086 15790.58 2.57 54841.73 88888.00 2006-03-27 04:42:23.909 086 15790.67 2.61 54841.65 88888.00 2006-03-27 04:42:24.409 086 15790.59 2.55 54841.73 88888.00 2006-03-27 04:42:24.909 086 15790.65 2.59 54841.73 88888.00 2006-03-27 04:42:25.409 086 15790.63 2.60 54841.79 88888.00 2006-03-27 04:42:25.909 086 15790.67 2.49 54841.83 88888.00 2006-03-27 04:42:26.409 086 15790.62 2.56 54841.80 88888.00 2006-03-27 04:42:26.909 086 15790.62 2.55 54841.80 88888.00 2006-03-27 04:42:27.409 086 15790.67 2.42 54841.81 88888.00 2006-03-27 04:42:27.909 086 15790.72 2.45 54841.86 88888.00 2006-03-27 04:42:28.409 086 15790.63 2.54 54841.86 88888.00 2006-03-27 04:42:28.909 086 15790.53 2.55 54841.92 88888.00 2006-03-27 04:42:29.409 086 15790.43 2.54 54841.94 88888.00 2006-03-27 04:42:29.909 086 15790.42 2.60 54841.78 88888.00 2006-03-27 04:42:30.409 086 15790.41 2.67 54841.81 88888.00 2006-03-27 04:42:30.909 086 15790.43 2.60 54841.84 88888.00 2006-03-27 04:42:31.409 086 15790.45 2.55 54841.89 88888.00 2006-03-27 04:42:31.909 086 15790.52 2.61 54841.97 88888.00 2006-03-27 04:42:32.409 086 15790.43 2.60 54841.95 88888.00 2006-03-27 04:42:32.909 086 15790.51 2.56 54841.86 88888.00 2006-03-27 04:42:33.409 086 15790.55 2.55 54841.81 88888.00 2006-03-27 04:42:33.909 086 15790.51 2.47 54841.84 88888.00 2006-03-27 04:42:34.409 086 15790.55 2.46 54841.92 88888.00 2006-03-27 04:42:34.909 086 15790.54 2.53 54841.95 88888.00 2006-03-27 04:42:35.409 086 15790.53 2.63 54841.86 88888.00 2006-03-27 04:42:35.909 086 15790.46 2.66 54841.91 88888.00 2006-03-27 04:42:36.409 086 15790.51 2.62 54841.84 88888.00 2006-03-27 04:42:36.909 086 15790.62 2.49 54841.81 88888.00 2006-03-27 04:42:37.409 086 15790.72 2.61 54841.84 88888.00 2006-03-27 04:42:37.909 086 15790.75 2.62 54841.91 88888.00 2006-03-27 04:42:38.409 086 15790.69 2.57 54841.91 88888.00 2006-03-27 04:42:38.909 086 15790.72 2.54 54841.93 88888.00 2006-03-27 04:42:39.409 086 15790.67 2.60 54841.96 88888.00 2006-03-27 04:42:39.909 086 15790.75 2.57 54841.91 88888.00 2006-03-27 04:42:40.409 086 15790.80 2.46 54842.01 88888.00 2006-03-27 04:42:40.909 086 15790.79 2.63 54842.00 88888.00 2006-03-27 04:42:41.409 086 15790.77 2.71 54841.97 88888.00 2006-03-27 04:42:41.909 086 15790.86 2.62 54842.01 88888.00 2006-03-27 04:42:42.409 086 15790.89 2.54 54842.00 88888.00 2006-03-27 04:42:42.909 086 15790.74 2.64 54842.06 88888.00 2006-03-27 04:42:43.409 086 15790.80 2.64 54841.92 88888.00 2006-03-27 04:42:43.909 086 15790.77 2.53 54841.80 88888.00 2006-03-27 04:42:44.409 086 15790.78 2.64 54841.84 88888.00 2006-03-27 04:42:44.909 086 15790.85 2.70 54841.83 88888.00 2006-03-27 04:42:45.409 086 15790.84 2.72 54841.79 88888.00 2006-03-27 04:42:45.909 086 15790.85 2.59 54841.71 88888.00 2006-03-27 04:42:46.409 086 15790.74 2.55 54841.84 88888.00 2006-03-27 04:42:46.909 086 15790.72 2.64 54841.94 88888.00 2006-03-27 04:42:47.409 086 15790.72 2.64 54841.89 88888.00 2006-03-27 04:42:47.909 086 15790.83 2.47 54841.95 88888.00 2006-03-27 04:42:48.409 086 15790.85 2.58 54841.95 88888.00 2006-03-27 04:42:48.909 086 15790.85 2.66 54841.95 88888.00 2006-03-27 04:42:49.409 086 15790.73 2.64 54841.90 88888.00 2006-03-27 04:42:49.909 086 15790.76 2.59 54841.92 88888.00 2006-03-27 04:42:50.409 086 15790.79 2.70 54841.91 88888.00 2006-03-27 04:42:50.909 086 15790.82 2.78 54841.92 88888.00 2006-03-27 04:42:51.409 086 15790.80 2.78 54841.76 88888.00 2006-03-27 04:42:51.909 086 15790.70 2.67 54841.71 88888.00 2006-03-27 04:42:52.409 086 15790.64 2.70 54841.74 88888.00 2006-03-27 04:42:52.909 086 15790.83 2.80 54841.68 88888.00 2006-03-27 04:42:53.409 086 15790.95 2.66 54841.79 88888.00 2006-03-27 04:42:53.909 086 15790.89 2.58 54841.82 88888.00 2006-03-27 04:42:54.409 086 15790.87 2.66 54841.82 88888.00 2006-03-27 04:42:54.909 086 15790.82 2.78 54841.69 88888.00 2006-03-27 04:42:55.409 086 15790.75 2.64 54841.80 88888.00 2006-03-27 04:42:55.909 086 15790.66 2.68 54841.65 88888.00 2006-03-27 04:42:56.409 086 15790.68 2.73 54841.65 88888.00 2006-03-27 04:42:56.909 086 15790.74 2.74 54841.71 88888.00 2006-03-27 04:42:57.409 086 15790.76 2.73 54841.69 88888.00 2006-03-27 04:42:57.909 086 15790.68 2.69 54841.73 88888.00 2006-03-27 04:42:58.409 086 15790.47 2.66 54841.64 88888.00 2006-03-27 04:42:58.909 086 15790.36 2.63 54841.65 88888.00 2006-03-27 04:42:59.409 086 15790.41 2.67 54841.78 88888.00 2006-03-27 04:42:59.909 086 15790.53 2.62 54841.70 88888.00 2006-03-27 04:43:00.409 086 15790.46 2.55 54841.59 88888.00 2006-03-27 04:43:00.909 086 15790.37 2.66 54841.60 88888.00 2006-03-27 04:43:01.409 086 15790.42 2.68 54841.69 88888.00 2006-03-27 04:43:01.909 086 15790.52 2.62 54841.68 88888.00 2006-03-27 04:43:02.409 086 15790.58 2.64 54841.80 88888.00 2006-03-27 04:43:02.909 086 15790.58 2.73 54841.74 88888.00 2006-03-27 04:43:03.409 086 15790.51 2.75 54841.68 88888.00 2006-03-27 04:43:03.909 086 15790.37 2.66 54841.78 88888.00 2006-03-27 04:43:04.409 086 15790.41 2.69 54841.72 88888.00 2006-03-27 04:43:04.909 086 15790.39 2.73 54841.78 88888.00 2006-03-27 04:43:05.409 086 15790.42 2.66 54841.78 88888.00 2006-03-27 04:43:05.909 086 15790.51 2.59 54841.69 88888.00 2006-03-27 04:43:06.409 086 15790.74 2.69 54841.67 88888.00 2006-03-27 04:43:06.909 086 15790.85 2.73 54841.62 88888.00 2006-03-27 04:43:07.409 086 15790.89 2.68 54841.68 88888.00 2006-03-27 04:43:07.909 086 15790.77 2.72 54841.76 88888.00 2006-03-27 04:43:08.409 086 15790.80 2.71 54841.78 88888.00 2006-03-27 04:43:08.909 086 15790.93 2.64 54841.83 88888.00 2006-03-27 04:43:09.409 086 15790.89 2.57 54841.83 88888.00 2006-03-27 04:43:09.909 086 15790.83 2.53 54841.69 88888.00 2006-03-27 04:43:10.409 086 15790.77 2.56 54841.61 88888.00 2006-03-27 04:43:10.909 086 15790.76 2.64 54841.71 88888.00 2006-03-27 04:43:11.409 086 15790.73 2.60 54841.76 88888.00 2006-03-27 04:43:11.909 086 15790.76 2.53 54841.87 88888.00 2006-03-27 04:43:12.409 086 15790.78 2.58 54841.82 88888.00 2006-03-27 04:43:12.909 086 15790.69 2.53 54841.68 88888.00 2006-03-27 04:43:13.409 086 15790.64 2.51 54841.57 88888.00 2006-03-27 04:43:13.909 086 15790.68 2.61 54841.60 88888.00 2006-03-27 04:43:14.409 086 15790.73 2.76 54841.71 88888.00 2006-03-27 04:43:14.909 086 15790.74 2.83 54841.69 88888.00 2006-03-27 04:43:15.409 086 15790.73 2.72 54841.78 88888.00 2006-03-27 04:43:15.909 086 15790.70 2.74 54841.80 88888.00 2006-03-27 04:43:16.409 086 15790.68 2.80 54841.69 88888.00 2006-03-27 04:43:16.909 086 15790.59 2.74 54841.63 88888.00 2006-03-27 04:43:17.409 086 15790.73 2.76 54841.54 88888.00 2006-03-27 04:43:17.909 086 15790.76 2.84 54841.62 88888.00 2006-03-27 04:43:18.409 086 15790.75 2.86 54841.72 88888.00 2006-03-27 04:43:18.909 086 15790.75 2.86 54841.68 88888.00 2006-03-27 04:43:19.409 086 15790.82 2.81 54841.64 88888.00 2006-03-27 04:43:19.909 086 15790.77 2.72 54841.73 88888.00 2006-03-27 04:43:20.409 086 15790.83 2.70 54841.79 88888.00 2006-03-27 04:43:20.909 086 15790.76 2.70 54841.76 88888.00 2006-03-27 04:43:21.409 086 15790.76 2.74 54841.74 88888.00 2006-03-27 04:43:21.909 086 15790.82 2.72 54841.73 88888.00 2006-03-27 04:43:22.409 086 15790.88 2.70 54841.83 88888.00 2006-03-27 04:43:22.909 086 15790.79 2.68 54841.83 88888.00 2006-03-27 04:43:23.409 086 15790.67 2.74 54841.90 88888.00 2006-03-27 04:43:23.909 086 15790.57 2.74 54841.86 88888.00 2006-03-27 04:43:24.409 086 15790.42 2.79 54841.78 88888.00 2006-03-27 04:43:24.909 086 15790.42 2.79 54841.71 88888.00 2006-03-27 04:43:25.409 086 15790.39 2.81 54841.87 88888.00 2006-03-27 04:43:25.909 086 15790.51 2.83 54841.99 88888.00 2006-03-27 04:43:26.409 086 15790.49 2.82 54841.83 88888.00 2006-03-27 04:43:26.909 086 15790.51 2.83 54841.74 88888.00 2006-03-27 04:43:27.409 086 15790.48 2.84 54841.63 88888.00 2006-03-27 04:43:27.909 086 15790.45 2.91 54841.71 88888.00 2006-03-27 04:43:28.409 086 15790.52 3.04 54841.63 88888.00 2006-03-27 04:43:28.909 086 15790.59 3.06 54841.80 88888.00 2006-03-27 04:43:29.409 086 15790.67 2.96 54841.73 88888.00 2006-03-27 04:43:29.909 086 15790.69 2.92 54841.74 88888.00 2006-03-27 04:43:30.409 086 15790.67 2.84 54841.82 88888.00 2006-03-27 04:43:30.909 086 15790.72 2.73 54841.79 88888.00 2006-03-27 04:43:31.409 086 15790.64 2.71 54841.72 88888.00 2006-03-27 04:43:31.909 086 15790.54 2.79 54841.78 88888.00 2006-03-27 04:43:32.409 086 15790.52 2.84 54841.78 88888.00 2006-03-27 04:43:32.909 086 15790.53 2.82 54841.76 88888.00 2006-03-27 04:43:33.409 086 15790.52 2.74 54841.71 88888.00 2006-03-27 04:43:33.909 086 15790.38 2.74 54841.83 88888.00 2006-03-27 04:43:34.409 086 15790.35 2.81 54841.75 88888.00 2006-03-27 04:43:34.909 086 15790.37 2.86 54841.70 88888.00 2006-03-27 04:43:35.409 086 15790.37 2.86 54841.75 88888.00 2006-03-27 04:43:35.909 086 15790.38 2.85 54841.82 88888.00 2006-03-27 04:43:36.409 086 15790.48 2.83 54841.89 88888.00 2006-03-27 04:43:36.909 086 15790.52 2.79 54841.93 88888.00 2006-03-27 04:43:37.409 086 15790.46 2.76 54842.01 88888.00 2006-03-27 04:43:37.909 086 15790.39 2.80 54841.93 88888.00 2006-03-27 04:43:38.409 086 15790.29 2.90 54841.75 88888.00 2006-03-27 04:43:38.909 086 15790.32 2.84 54841.74 88888.00 2006-03-27 04:43:39.409 086 15790.27 2.74 54841.85 88888.00 2006-03-27 04:43:39.909 086 15790.36 2.85 54841.72 88888.00 2006-03-27 04:43:40.409 086 15790.36 2.99 54841.69 88888.00 2006-03-27 04:43:40.909 086 15790.32 3.07 54841.78 88888.00 2006-03-27 04:43:41.409 086 15790.39 2.86 54841.87 88888.00 2006-03-27 04:43:41.909 086 15790.38 2.78 54841.92 88888.00 2006-03-27 04:43:42.409 086 15790.37 2.76 54841.94 88888.00 2006-03-27 04:43:42.909 086 15790.32 2.84 54841.89 88888.00 2006-03-27 04:43:43.406 086 15790.33 2.78 54841.67 88888.00 2006-03-27 04:43:43.906 086 15790.36 2.63 54841.60 88888.00 2006-03-27 04:43:44.406 086 15790.41 2.73 54841.67 88888.00 2006-03-27 04:43:44.906 086 15790.42 2.84 54841.57 88888.00 2006-03-27 04:43:45.406 086 15790.42 2.78 54841.60 88888.00 2006-03-27 04:43:45.906 086 15790.55 2.82 54841.69 88888.00 2006-03-27 04:43:46.406 086 15790.59 2.78 54841.76 88888.00 2006-03-27 04:43:46.906 086 15790.53 2.87 54841.76 88888.00 2006-03-27 04:43:47.406 086 15790.66 2.83 54841.73 88888.00 2006-03-27 04:43:47.906 086 15790.67 2.83 54841.76 88888.00 2006-03-27 04:43:48.406 086 15790.65 2.71 54841.87 88888.00 2006-03-27 04:43:48.906 086 15790.74 2.75 54841.79 88888.00 2006-03-27 04:43:49.406 086 15790.74 2.73 54841.76 88888.00 2006-03-27 04:43:49.906 086 15790.70 2.72 54841.84 88888.00 2006-03-27 04:43:50.406 086 15790.63 2.80 54841.89 88888.00 2006-03-27 04:43:50.906 086 15790.66 2.84 54841.79 88888.00 2006-03-27 04:43:51.406 086 15790.66 2.84 54841.75 88888.00 2006-03-27 04:43:51.906 086 15790.59 2.75 54841.83 88888.00 2006-03-27 04:43:52.406 086 15790.63 2.66 54841.84 88888.00 2006-03-27 04:43:52.906 086 15790.65 2.67 54841.86 88888.00 2006-03-27 04:43:53.406 086 15790.63 2.62 54841.81 88888.00 2006-03-27 04:43:53.906 086 15790.62 2.71 54841.75 88888.00 2006-03-27 04:43:54.406 086 15790.64 2.70 54841.74 88888.00 2006-03-27 04:43:54.906 086 15790.52 2.70 54841.90 88888.00 2006-03-27 04:43:55.406 086 15790.58 2.73 54841.92 88888.00 2006-03-27 04:43:55.906 086 15790.62 2.69 54841.78 88888.00 2006-03-27 04:43:56.406 086 15790.56 2.67 54841.65 88888.00 2006-03-27 04:43:56.906 086 15790.48 2.62 54841.70 88888.00 2006-03-27 04:43:57.406 086 15790.58 2.61 54841.71 88888.00 2006-03-27 04:43:57.906 086 15790.68 2.66 54841.59 88888.00 2006-03-27 04:43:58.406 086 15790.59 2.64 54841.51 88888.00 2006-03-27 04:43:58.906 086 15790.58 2.67 54841.56 88888.00 2006-03-27 04:43:59.406 086 15790.58 2.70 54841.47 88888.00 2006-03-27 04:43:59.906 086 15790.59 2.73 54841.40 88888.00 2006-03-27 04:44:00.406 086 15790.59 2.79 54841.56 88888.00 2006-03-27 04:44:00.906 086 15790.51 2.69 54841.68 88888.00 2006-03-27 04:44:01.406 086 15790.52 2.57 54841.67 88888.00 2006-03-27 04:44:01.906 086 15790.43 2.57 54841.68 88888.00 2006-03-27 04:44:02.406 086 15790.43 2.56 54841.58 88888.00 2006-03-27 04:44:02.906 086 15790.51 2.48 54841.64 88888.00 2006-03-27 04:44:03.406 086 15790.57 2.55 54841.62 88888.00 2006-03-27 04:44:03.906 086 15790.62 2.55 54841.59 88888.00 2006-03-27 04:44:04.406 086 15790.46 2.53 54841.64 88888.00 2006-03-27 04:44:04.906 086 15790.54 2.51 54841.62 88888.00 2006-03-27 04:44:05.406 086 15790.51 2.56 54841.67 88888.00 2006-03-27 04:44:05.906 086 15790.44 2.57 54841.63 88888.00 2006-03-27 04:44:06.406 086 15790.44 2.54 54841.69 88888.00 2006-03-27 04:44:06.906 086 15790.47 2.59 54841.72 88888.00 2006-03-27 04:44:07.406 086 15790.47 2.64 54841.70 88888.00 2006-03-27 04:44:07.906 086 15790.51 2.68 54841.72 88888.00 2006-03-27 04:44:08.406 086 15790.51 2.62 54841.70 88888.00 2006-03-27 04:44:08.906 086 15790.41 2.68 54841.60 88888.00 2006-03-27 04:44:09.406 086 15790.44 2.62 54841.59 88888.00 2006-03-27 04:44:09.906 086 15790.42 2.50 54841.60 88888.00 2006-03-27 04:44:10.406 086 15790.39 2.62 54841.59 88888.00 2006-03-27 04:44:10.906 086 15790.37 2.76 54841.47 88888.00 2006-03-27 04:44:11.406 086 15790.41 2.67 54841.49 88888.00 2006-03-27 04:44:11.906 086 15790.31 2.57 54841.47 88888.00 2006-03-27 04:44:12.406 086 15790.31 2.66 54841.43 88888.00 2006-03-27 04:44:12.906 086 15790.41 2.72 54841.48 88888.00 2006-03-27 04:44:13.406 086 15790.42 2.70 54841.42 88888.00 2006-03-27 04:44:13.906 086 15790.47 2.66 54841.52 88888.00 2006-03-27 04:44:14.406 086 15790.51 2.70 54841.57 88888.00 2006-03-27 04:44:14.906 086 15790.45 2.64 54841.56 88888.00 2006-03-27 04:44:15.406 086 15790.43 2.62 54841.54 88888.00 2006-03-27 04:44:15.906 086 15790.52 2.69 54841.54 88888.00 2006-03-27 04:44:16.406 086 15790.47 2.69 54841.53 88888.00 2006-03-27 04:44:16.906 086 15790.47 2.68 54841.57 88888.00 2006-03-27 04:44:17.406 086 15790.49 2.68 54841.51 88888.00 2006-03-27 04:44:17.906 086 15790.57 2.64 54841.51 88888.00 2006-03-27 04:44:18.406 086 15790.68 2.61 54841.40 88888.00 2006-03-27 04:44:18.906 086 15790.98 2.57 54841.20 88888.00 2006-03-27 04:44:19.406 086 15791.19 2.80 54841.13 88888.00 2006-03-27 04:44:19.906 086 15790.85 3.05 54841.05 88888.00 2006-03-27 04:44:20.406 086 15790.59 3.03 54841.15 88888.00 2006-03-27 04:44:20.906 086 15790.45 2.83 54841.24 88888.00 2006-03-27 04:44:21.406 086 15790.42 2.74 54841.19 88888.00 2006-03-27 04:44:21.906 086 15790.41 2.69 54841.20 88888.00 2006-03-27 04:44:22.406 086 15790.45 2.62 54841.21 88888.00 2006-03-27 04:44:22.906 086 15790.37 2.57 54841.39 88888.00 2006-03-27 04:44:23.406 086 15790.44 2.57 54841.43 88888.00 2006-03-27 04:44:23.906 086 15790.48 2.60 54841.42 88888.00 2006-03-27 04:44:24.406 086 15790.49 2.67 54841.41 88888.00 2006-03-27 04:44:24.906 086 15790.46 2.73 54841.44 88888.00 2006-03-27 04:44:25.406 086 15790.57 2.76 54841.38 88888.00 2006-03-27 04:44:25.906 086 15790.56 2.82 54841.24 88888.00 2006-03-27 04:44:26.406 086 15790.56 2.83 54841.31 88888.00 2006-03-27 04:44:26.906 086 15790.57 2.81 54841.20 88888.00 2006-03-27 04:44:27.406 086 15790.54 2.75 54841.16 88888.00 2006-03-27 04:44:27.906 086 15790.63 2.74 54841.18 88888.00 2006-03-27 04:44:28.406 086 15790.56 2.73 54841.28 88888.00 2006-03-27 04:44:28.906 086 15790.53 2.57 54841.41 88888.00 2006-03-27 04:44:29.406 086 15790.49 2.59 54841.46 88888.00 2006-03-27 04:44:29.906 086 15790.52 2.64 54841.37 88888.00 2006-03-27 04:44:30.406 086 15790.47 2.60 54841.30 88888.00 2006-03-27 04:44:30.906 086 15790.52 2.59 54841.15 88888.00 2006-03-27 04:44:31.406 086 15790.48 2.62 54841.16 88888.00 2006-03-27 04:44:31.906 086 15790.58 2.70 54841.27 88888.00 2006-03-27 04:44:32.406 086 15790.62 2.73 54841.27 88888.00 2006-03-27 04:44:32.906 086 15790.58 2.76 54841.18 88888.00 2006-03-27 04:44:33.406 086 15790.48 2.78 54841.15 88888.00 2006-03-27 04:44:33.906 086 15790.47 2.74 54841.15 88888.00 2006-03-27 04:44:34.406 086 15790.42 2.66 54841.25 88888.00 2006-03-27 04:44:34.906 086 15790.51 2.62 54841.17 88888.00 2006-03-27 04:44:35.406 086 15790.43 2.62 54841.22 88888.00 2006-03-27 04:44:35.906 086 15790.38 2.64 54841.25 88888.00 2006-03-27 04:44:36.406 086 15790.43 2.67 54841.29 88888.00 2006-03-27 04:44:36.906 086 15790.41 2.66 54841.17 88888.00 2006-03-27 04:44:37.406 086 15790.35 2.71 54841.27 88888.00 2006-03-27 04:44:37.906 086 15790.39 2.79 54841.26 88888.00 2006-03-27 04:44:38.406 086 15790.41 2.84 54841.16 88888.00 2006-03-27 04:44:38.906 086 15790.32 2.76 54841.11 88888.00 2006-03-27 04:44:39.406 086 15790.39 2.68 54841.07 88888.00 2006-03-27 04:44:39.906 086 15790.43 2.61 54841.14 88888.00 2006-03-27 04:44:40.406 086 15790.47 2.54 54841.09 88888.00 2006-03-27 04:44:40.906 086 15790.42 2.54 54841.11 88888.00 2006-03-27 04:44:41.406 086 15790.44 2.70 54841.11 88888.00 2006-03-27 04:44:41.906 086 15790.49 2.74 54841.00 88888.00 2006-03-27 04:44:42.406 086 15790.48 2.67 54840.96 88888.00 2006-03-27 04:44:42.906 086 15790.41 2.71 54840.99 88888.00 2006-03-27 04:44:43.406 086 15790.45 2.74 54840.92 88888.00 2006-03-27 04:44:43.906 086 15790.51 2.78 54840.93 88888.00 2006-03-27 04:44:44.406 086 15790.57 2.74 54840.88 88888.00 2006-03-27 04:44:44.906 086 15790.51 2.73 54840.82 88888.00 2006-03-27 04:44:45.406 086 15790.57 2.73 54840.82 88888.00 2006-03-27 04:44:45.906 086 15790.60 2.72 54840.87 88888.00 2006-03-27 04:44:46.406 086 15790.67 2.68 54840.81 88888.00 2006-03-27 04:44:46.906 086 15790.69 2.63 54840.81 88888.00 2006-03-27 04:44:47.406 086 15790.54 2.69 54840.85 88888.00 2006-03-27 04:44:47.906 086 15790.37 2.74 54840.86 88888.00 2006-03-27 04:44:48.406 086 15790.51 2.69 54840.95 88888.00 2006-03-27 04:44:48.906 086 15790.59 2.63 54840.88 88888.00 2006-03-27 04:44:49.406 086 15790.55 2.63 54840.89 88888.00 2006-03-27 04:44:49.906 086 15790.45 2.63 54840.86 88888.00 2006-03-27 04:44:50.406 086 15790.44 2.57 54840.85 88888.00 2006-03-27 04:44:50.906 086 15790.43 2.61 54840.86 88888.00 2006-03-27 04:44:51.406 086 15790.39 2.74 54840.98 88888.00 2006-03-27 04:44:51.906 086 15790.43 2.74 54841.11 88888.00 2006-03-27 04:44:52.406 086 15790.51 2.69 54841.05 88888.00 2006-03-27 04:44:52.906 086 15790.52 2.63 54841.05 88888.00 2006-03-27 04:44:53.406 086 15790.59 2.71 54841.10 88888.00 2006-03-27 04:44:53.906 086 15790.58 2.73 54841.11 88888.00 2006-03-27 04:44:54.406 086 15790.55 2.69 54841.07 88888.00 2006-03-27 04:44:54.906 086 15790.57 2.69 54841.11 88888.00 2006-03-27 04:44:55.406 086 15790.44 2.71 54841.19 88888.00 2006-03-27 04:44:55.906 086 15790.45 2.72 54841.06 88888.00 2006-03-27 04:44:56.406 086 15790.51 2.71 54841.14 88888.00 2006-03-27 04:44:56.906 086 15790.38 2.72 54841.05 88888.00 2006-03-27 04:44:57.406 086 15790.47 2.79 54841.03 88888.00 2006-03-27 04:44:57.906 086 15790.52 2.78 54840.89 88888.00 2006-03-27 04:44:58.406 086 15790.45 2.75 54841.00 88888.00 2006-03-27 04:44:58.906 086 15790.38 2.75 54841.06 88888.00 2006-03-27 04:44:59.406 086 15790.44 2.81 54841.01 88888.00 2006-03-27 04:44:59.906 086 15790.38 2.80 54840.99 88888.00 2006-03-27 04:45:00.406 086 15790.28 2.82 54840.99 88888.00 2006-03-27 04:45:00.906 086 15790.34 2.76 54840.99 88888.00 2006-03-27 04:45:01.406 086 15790.33 2.63 54841.08 88888.00 2006-03-27 04:45:01.906 086 15790.44 2.68 54840.98 88888.00 2006-03-27 04:45:02.406 086 15790.44 2.79 54840.98 88888.00 2006-03-27 04:45:02.906 086 15790.32 2.85 54840.94 88888.00 2006-03-27 04:45:03.406 086 15790.25 2.81 54840.95 88888.00 2006-03-27 04:45:03.906 086 15790.32 2.72 54841.09 88888.00 2006-03-27 04:45:04.406 086 15790.47 2.67 54841.15 88888.00 2006-03-27 04:45:04.906 086 15790.47 2.67 54841.14 88888.00 2006-03-27 04:45:05.406 086 15790.45 2.66 54841.13 88888.00 2006-03-27 04:45:05.906 086 15790.39 2.69 54841.15 88888.00 2006-03-27 04:45:06.406 086 15790.43 2.81 54841.17 88888.00 2006-03-27 04:45:06.906 086 15790.36 2.85 54841.11 88888.00 2006-03-27 04:45:07.406 086 15790.29 2.76 54841.14 88888.00 2006-03-27 04:45:07.906 086 15790.24 2.73 54841.09 88888.00 2006-03-27 04:45:08.406 086 15790.32 2.71 54840.88 88888.00 2006-03-27 04:45:08.906 086 15790.34 2.73 54840.87 88888.00 2006-03-27 04:45:09.406 086 15790.33 2.68 54840.82 88888.00 2006-03-27 04:45:09.906 086 15790.32 2.62 54840.82 88888.00 2006-03-27 04:45:10.406 086 15790.32 2.63 54840.85 88888.00 2006-03-27 04:45:10.906 086 15790.29 2.72 54840.93 88888.00 2006-03-27 04:45:11.406 086 15790.28 2.69 54840.85 88888.00 2006-03-27 04:45:11.906 086 15790.27 2.63 54840.88 88888.00 2006-03-27 04:45:12.406 086 15790.37 2.68 54840.92 88888.00 2006-03-27 04:45:12.906 086 15790.47 2.71 54840.79 88888.00 2006-03-27 04:45:13.406 086 15790.55 2.66 54840.71 88888.00 2006-03-27 04:45:13.906 086 15790.59 2.66 54840.81 88888.00 2006-03-27 04:45:14.406 086 15790.39 2.70 54840.83 88888.00 2006-03-27 04:45:14.906 086 15790.41 2.79 54840.84 88888.00 2006-03-27 04:45:15.406 086 15790.43 2.75 54840.90 88888.00 2006-03-27 04:45:15.906 086 15790.34 2.64 54840.86 88888.00 2006-03-27 04:45:16.406 086 15790.46 2.67 54840.86 88888.00 2006-03-27 04:45:16.906 086 15790.41 2.68 54840.84 88888.00 2006-03-27 04:45:17.406 086 15790.37 2.68 54840.77 88888.00 2006-03-27 04:45:17.906 086 15790.27 2.67 54840.79 88888.00 2006-03-27 04:45:18.406 086 15790.29 2.75 54840.85 88888.00 2006-03-27 04:45:18.906 086 15790.33 2.78 54840.89 88888.00 2006-03-27 04:45:19.406 086 15790.27 2.71 54840.87 88888.00 2006-03-27 04:45:19.906 086 15790.31 2.66 54840.92 88888.00 2006-03-27 04:45:20.406 086 15790.36 2.66 54840.83 88888.00 2006-03-27 04:45:20.906 086 15790.39 2.71 54840.73 88888.00 2006-03-27 04:45:21.406 086 15790.35 2.75 54840.82 88888.00 2006-03-27 04:45:21.906 086 15790.41 2.78 54840.86 88888.00 2006-03-27 04:45:22.406 086 15790.36 2.83 54840.81 88888.00 2006-03-27 04:45:22.906 086 15790.21 2.74 54840.84 88888.00 2006-03-27 04:45:23.406 086 15790.31 2.70 54840.71 88888.00 2006-03-27 04:45:23.906 086 15790.39 2.62 54840.74 88888.00 2006-03-27 04:45:24.406 086 15790.34 2.61 54840.84 88888.00 2006-03-27 04:45:24.906 086 15790.33 2.64 54840.82 88888.00 2006-03-27 04:45:25.406 086 15790.36 2.73 54840.75 88888.00 2006-03-27 04:45:25.906 086 15790.37 2.73 54840.78 88888.00 2006-03-27 04:45:26.406 086 15790.32 2.68 54840.81 88888.00 2006-03-27 04:45:26.906 086 15790.39 2.78 54840.89 88888.00 2006-03-27 04:45:27.406 086 15790.36 2.80 54840.95 88888.00 2006-03-27 04:45:27.906 086 15790.33 2.81 54840.89 88888.00 2006-03-27 04:45:28.406 086 15790.32 2.75 54840.90 88888.00 2006-03-27 04:45:28.906 086 15790.35 2.71 54840.94 88888.00 2006-03-27 04:45:29.406 086 15790.37 2.67 54840.86 88888.00 2006-03-27 04:45:29.906 086 15790.34 2.66 54840.94 88888.00 2006-03-27 04:45:30.406 086 15790.36 2.68 54840.84 88888.00 2006-03-27 04:45:30.906 086 15790.38 2.74 54840.65 88888.00 2006-03-27 04:45:31.406 086 15790.46 2.74 54840.72 88888.00 2006-03-27 04:45:31.906 086 15790.34 2.80 54840.70 88888.00 2006-03-27 04:45:32.406 086 15790.24 2.74 54840.63 88888.00 2006-03-27 04:45:32.906 086 15790.24 2.73 54840.63 88888.00 2006-03-27 04:45:33.406 086 15790.16 2.78 54840.79 88888.00 2006-03-27 04:45:33.906 086 15790.23 2.82 54840.78 88888.00 2006-03-27 04:45:34.406 086 15790.32 2.81 54840.77 88888.00 2006-03-27 04:45:34.906 086 15790.33 2.81 54840.73 88888.00 2006-03-27 04:45:35.406 086 15790.31 2.80 54840.71 88888.00 2006-03-27 04:45:35.906 086 15790.36 2.84 54840.65 88888.00 2006-03-27 04:45:36.406 086 15790.34 2.87 54840.72 88888.00 2006-03-27 04:45:36.906 086 15790.41 2.81 54840.77 88888.00 2006-03-27 04:45:37.406 086 15790.33 2.80 54840.84 88888.00 2006-03-27 04:45:37.906 086 15790.21 2.81 54840.67 88888.00 2006-03-27 04:45:38.406 086 15790.05 2.83 54840.64 88888.00 2006-03-27 04:45:38.906 086 15790.04 2.83 54840.72 88888.00 2006-03-27 04:45:39.406 086 15790.07 2.91 54840.67 88888.00 2006-03-27 04:45:39.906 086 15790.06 2.91 54840.56 88888.00 2006-03-27 04:45:40.406 086 15790.14 2.80 54840.56 88888.00 2006-03-27 04:45:40.906 086 15790.26 2.73 54840.57 88888.00 2006-03-27 04:45:41.406 086 15790.14 2.73 54840.56 88888.00 2006-03-27 04:45:41.906 086 15790.17 2.71 54840.54 88888.00 2006-03-27 04:45:42.406 086 15790.24 2.62 54840.61 88888.00 2006-03-27 04:45:42.906 086 15790.25 2.59 54840.64 88888.00 2006-03-27 04:45:43.406 086 15790.28 2.60 54840.63 88888.00 2006-03-27 04:45:43.906 086 15790.27 2.68 54840.67 88888.00 2006-03-27 04:45:44.406 086 15790.33 2.75 54840.71 88888.00 2006-03-27 04:45:44.906 086 15790.37 2.72 54840.72 88888.00 2006-03-27 04:45:45.406 086 15790.32 2.71 54840.67 88888.00 2006-03-27 04:45:45.906 086 15790.26 2.72 54840.60 88888.00 2006-03-27 04:45:46.406 086 15790.24 2.78 54840.79 88888.00 2006-03-27 04:45:46.906 086 15790.22 2.73 54840.81 88888.00 2006-03-27 04:45:47.406 086 15790.26 2.72 54840.82 88888.00 2006-03-27 04:45:47.906 086 15790.32 2.71 54840.74 88888.00 2006-03-27 04:45:48.406 086 15790.27 2.67 54840.65 88888.00 2006-03-27 04:45:48.906 086 15790.08 2.74 54840.62 88888.00 2006-03-27 04:45:49.406 086 15789.93 2.81 54840.62 88888.00 2006-03-27 04:45:49.906 086 15789.93 2.80 54840.63 88888.00 2006-03-27 04:45:50.406 086 15789.97 2.84 54840.64 88888.00 2006-03-27 04:45:50.906 086 15789.94 2.88 54840.55 88888.00 2006-03-27 04:45:51.406 086 15789.90 2.91 54840.72 88888.00 2006-03-27 04:45:51.906 086 15789.86 2.87 54840.78 88888.00 2006-03-27 04:45:52.406 086 15789.85 2.82 54840.71 88888.00 2006-03-27 04:45:52.906 086 15789.86 2.80 54840.68 88888.00 2006-03-27 04:45:53.406 086 15789.87 2.80 54840.67 88888.00 2006-03-27 04:45:53.906 086 15789.85 2.80 54840.59 88888.00 2006-03-27 04:45:54.406 086 15789.76 2.86 54840.65 88888.00 2006-03-27 04:45:54.906 086 15789.67 2.79 54840.74 88888.00 2006-03-27 04:45:55.406 086 15789.76 2.67 54840.63 88888.00 2006-03-27 04:45:55.906 086 15789.81 2.72 54840.72 88888.00 2006-03-27 04:45:56.406 086 15789.95 2.80 54840.81 88888.00 2006-03-27 04:45:56.906 086 15790.08 2.82 54840.76 88888.00 2006-03-27 04:45:57.406 086 15790.06 2.82 54840.57 88888.00 2006-03-27 04:45:57.906 086 15790.02 2.83 54840.63 88888.00 2006-03-27 04:45:58.406 086 15790.07 2.79 54840.74 88888.00 2006-03-27 04:45:58.906 086 15790.06 2.72 54840.71 88888.00 2006-03-27 04:45:59.406 086 15790.12 2.66 54840.79 88888.00 2006-03-27 04:45:59.906 086 15790.15 2.67 54840.89 88888.00 2006-03-27 04:46:00.406 086 15790.11 2.68 54840.68 88888.00 2006-03-27 04:46:00.906 086 15790.17 2.70 54840.51 88888.00 2006-03-27 04:46:01.406 086 15790.15 2.73 54840.61 88888.00 2006-03-27 04:46:01.906 086 15790.13 2.74 54840.56 88888.00 2006-03-27 04:46:02.406 086 15790.20 2.73 54840.54 88888.00 2006-03-27 04:46:02.906 086 15790.16 2.82 54840.60 88888.00 2006-03-27 04:46:03.406 086 15790.10 2.84 54840.52 88888.00 2006-03-27 04:46:03.906 086 15790.12 2.88 54840.46 88888.00 2006-03-27 04:46:04.406 086 15790.20 2.78 54840.42 88888.00 2006-03-27 04:46:04.906 086 15790.13 2.75 54840.42 88888.00 2006-03-27 04:46:05.406 086 15790.11 2.81 54840.35 88888.00 2006-03-27 04:46:05.906 086 15790.07 2.90 54840.33 88888.00 2006-03-27 04:46:06.406 086 15790.14 2.88 54840.29 88888.00 2006-03-27 04:46:06.906 086 15790.15 2.91 54840.27 88888.00 2006-03-27 04:46:07.406 086 15790.16 2.95 54840.38 88888.00 2006-03-27 04:46:07.906 086 15790.10 2.87 54840.46 88888.00 2006-03-27 04:46:08.406 086 15790.11 2.87 54840.51 88888.00 2006-03-27 04:46:08.906 086 15790.12 2.87 54840.55 88888.00 2006-03-27 04:46:09.406 086 15790.08 2.79 54840.43 88888.00 2006-03-27 04:46:09.906 086 15790.11 2.79 54840.49 88888.00 2006-03-27 04:46:10.406 086 15790.06 2.80 54840.51 88888.00 2006-03-27 04:46:10.906 086 15790.00 2.84 54840.45 88888.00 2006-03-27 04:46:11.406 086 15790.11 2.82 54840.45 88888.00 2006-03-27 04:46:11.906 086 15790.07 2.75 54840.53 88888.00 2006-03-27 04:46:12.406 086 15790.15 2.76 54840.40 88888.00 2006-03-27 04:46:12.906 086 15790.16 2.79 54840.36 88888.00 2006-03-27 04:46:13.406 086 15790.16 2.75 54840.39 88888.00 2006-03-27 04:46:13.906 086 15790.20 2.76 54840.42 88888.00 2006-03-27 04:46:14.406 086 15790.22 2.81 54840.23 88888.00 2006-03-27 04:46:14.906 086 15790.24 2.83 54840.23 88888.00 2006-03-27 04:46:15.406 086 15790.34 2.83 54840.25 88888.00 2006-03-27 04:46:15.906 086 15790.45 2.91 54840.21 88888.00 2006-03-27 04:46:16.406 086 15790.67 2.83 54840.03 88888.00 2006-03-27 04:46:16.906 086 15790.67 2.46 54839.89 88888.00 2006-03-27 04:46:17.406 086 15790.36 2.41 54839.89 88888.00 2006-03-27 04:46:17.906 086 15789.96 2.53 54839.89 88888.00 2006-03-27 04:46:18.406 086 15789.66 2.71 54839.92 88888.00 2006-03-27 04:46:18.906 086 15789.61 2.78 54839.98 88888.00 2006-03-27 04:46:19.406 086 15789.76 2.71 54840.17 88888.00 2006-03-27 04:46:19.906 086 15789.77 2.74 54840.27 88888.00 2006-03-27 04:46:20.406 086 15789.79 2.73 54840.27 88888.00 2006-03-27 04:46:20.906 086 15789.73 2.67 54840.32 88888.00 2006-03-27 04:46:21.406 086 15789.82 2.67 54840.24 88888.00 2006-03-27 04:46:21.906 086 15789.91 2.73 54840.11 88888.00 2006-03-27 04:46:22.406 086 15789.86 2.78 54840.14 88888.00 2006-03-27 04:46:22.906 086 15790.04 2.75 54840.30 88888.00 2006-03-27 04:46:23.406 086 15790.07 2.78 54840.36 88888.00 2006-03-27 04:46:23.906 086 15789.90 2.74 54840.24 88888.00 2006-03-27 04:46:24.406 086 15789.76 2.81 54840.22 88888.00 2006-03-27 04:46:24.906 086 15789.80 2.73 54840.27 88888.00 2006-03-27 04:46:25.406 086 15789.86 2.76 54840.10 88888.00 2006-03-27 04:46:25.906 086 15789.91 2.84 54840.09 88888.00 2006-03-27 04:46:26.406 086 15789.87 2.87 54840.20 88888.00 2006-03-27 04:46:26.906 086 15789.94 2.91 54840.24 88888.00 2006-03-27 04:46:27.406 086 15790.03 2.90 54840.19 88888.00 2006-03-27 04:46:27.906 086 15790.14 2.92 54840.20 88888.00 2006-03-27 04:46:28.406 086 15790.07 2.94 54840.28 88888.00 2006-03-27 04:46:28.906 086 15790.06 2.90 54840.34 88888.00 2006-03-27 04:46:29.406 086 15790.03 2.96 54840.30 88888.00 2006-03-27 04:46:29.906 086 15790.12 2.80 54840.20 88888.00 2006-03-27 04:46:30.406 086 15790.17 2.84 54840.18 88888.00 2006-03-27 04:46:30.906 086 15790.23 2.88 54840.07 88888.00 2006-03-27 04:46:31.406 086 15790.22 2.84 54840.11 88888.00 2006-03-27 04:46:31.906 086 15790.20 2.92 54840.11 88888.00 2006-03-27 04:46:32.406 086 15790.16 2.86 54839.99 88888.00 2006-03-27 04:46:32.906 086 15790.05 2.95 54840.06 88888.00 2006-03-27 04:46:33.406 086 15789.94 2.96 54840.09 88888.00 2006-03-27 04:46:33.906 086 15789.91 2.93 54840.12 88888.00 2006-03-27 04:46:34.406 086 15789.85 2.78 54840.03 88888.00 2006-03-27 04:46:34.906 086 15789.98 2.75 54840.04 88888.00 2006-03-27 04:46:35.406 086 15790.21 2.69 54840.08 88888.00 2006-03-27 04:46:35.906 086 15790.26 2.71 54840.14 88888.00 2006-03-27 04:46:36.406 086 15790.26 2.76 54840.08 88888.00 2006-03-27 04:46:36.906 086 15790.17 2.79 54840.20 88888.00 2006-03-27 04:46:37.406 086 15790.21 2.83 54840.17 88888.00 2006-03-27 04:46:37.906 086 15790.17 2.82 54840.16 88888.00 2006-03-27 04:46:38.406 086 15790.08 2.88 54840.17 88888.00 2006-03-27 04:46:38.906 086 15790.07 2.95 54840.14 88888.00 2006-03-27 04:46:39.406 086 15790.15 2.90 54839.99 88888.00 2006-03-27 04:46:39.906 086 15790.14 2.94 54839.91 88888.00 2006-03-27 04:46:40.406 086 15790.12 2.95 54840.00 88888.00 2006-03-27 04:46:40.906 086 15790.21 2.94 54839.88 88888.00 2006-03-27 04:46:41.406 086 15790.29 2.85 54839.82 88888.00 2006-03-27 04:46:41.906 086 15790.24 2.83 54839.91 88888.00 2006-03-27 04:46:42.406 086 15790.02 2.93 54839.92 88888.00 2006-03-27 04:46:42.906 086 15790.00 3.01 54840.00 88888.00 2006-03-27 04:46:43.406 086 15790.07 3.03 54840.04 88888.00 2006-03-27 04:46:43.906 086 15790.15 3.06 54840.01 88888.00 2006-03-27 04:46:44.406 086 15790.16 3.13 54839.91 88888.00 2006-03-27 04:46:44.906 086 15790.11 3.10 54839.97 88888.00 2006-03-27 04:46:45.406 086 15790.12 3.06 54840.01 88888.00 2006-03-27 04:46:45.906 086 15790.13 3.06 54840.07 88888.00 2006-03-27 04:46:46.406 086 15790.23 3.09 54840.10 88888.00 2006-03-27 04:46:46.906 086 15790.24 3.09 54840.03 88888.00 2006-03-27 04:46:47.406 086 15790.23 3.03 54840.04 88888.00 2006-03-27 04:46:47.906 086 15790.24 2.93 54840.06 88888.00 2006-03-27 04:46:48.406 086 15790.24 2.99 54840.06 88888.00 2006-03-27 04:46:48.906 086 15790.15 2.92 54840.10 88888.00 2006-03-27 04:46:49.406 086 15790.20 2.94 54840.16 88888.00 2006-03-27 04:46:49.906 086 15790.29 2.92 54840.20 88888.00 2006-03-27 04:46:50.406 086 15790.28 2.95 54840.16 88888.00 2006-03-27 04:46:50.906 086 15790.34 3.03 54840.08 88888.00 2006-03-27 04:46:51.406 086 15790.31 3.11 54840.16 88888.00 2006-03-27 04:46:51.906 086 15790.33 3.09 54840.07 88888.00 2006-03-27 04:46:52.406 086 15790.32 3.08 54839.99 88888.00 2006-03-27 04:46:52.906 086 15790.28 3.06 54840.09 88888.00 2006-03-27 04:46:53.406 086 15790.23 3.04 54840.10 88888.00 2006-03-27 04:46:53.906 086 15790.24 3.06 54839.98 88888.00 2006-03-27 04:46:54.406 086 15790.01 3.11 54840.07 88888.00 2006-03-27 04:46:54.906 086 15789.92 3.16 54840.10 88888.00 2006-03-27 04:46:55.406 086 15789.94 3.19 54840.01 88888.00 2006-03-27 04:46:55.906 086 15789.85 3.21 54839.96 88888.00 2006-03-27 04:46:56.406 086 15789.81 3.11 54839.95 88888.00 2006-03-27 04:46:56.906 086 15789.97 3.04 54839.93 88888.00 2006-03-27 04:46:57.406 086 15789.91 3.06 54839.96 88888.00 2006-03-27 04:46:57.906 086 15789.95 3.04 54840.10 88888.00 2006-03-27 04:46:58.406 086 15789.95 2.96 54840.09 88888.00 2006-03-27 04:46:58.906 086 15789.95 2.97 54840.10 88888.00 2006-03-27 04:46:59.406 086 15790.13 3.01 54840.12 88888.00 2006-03-27 04:46:59.906 086 15790.18 2.95 54840.19 88888.00 2006-03-27 04:47:00.406 086 15790.13 2.93 54840.19 88888.00 2006-03-27 04:47:00.906 086 15790.07 2.93 54840.00 88888.00 2006-03-27 04:47:01.406 086 15790.20 2.99 54840.07 88888.00 2006-03-27 04:47:01.906 086 15790.29 3.00 54840.02 88888.00 2006-03-27 04:47:02.406 086 15790.10 2.93 54839.90 88888.00 2006-03-27 04:47:02.906 086 15789.87 2.87 54839.82 88888.00 2006-03-27 04:47:03.406 086 15789.94 2.88 54839.86 88888.00 2006-03-27 04:47:03.906 086 15789.96 2.94 54839.79 88888.00 2006-03-27 04:47:04.406 086 15789.95 2.87 54839.75 88888.00 2006-03-27 04:47:04.906 086 15789.94 2.87 54839.87 88888.00 2006-03-27 04:47:05.406 086 15789.90 2.98 54839.82 88888.00 2006-03-27 04:47:05.906 086 15789.98 2.99 54839.82 88888.00 2006-03-27 04:47:06.406 086 15789.95 2.98 54839.75 88888.00 2006-03-27 04:47:06.906 086 15789.89 2.96 54839.78 88888.00 2006-03-27 04:47:07.406 086 15789.91 2.99 54839.76 88888.00 2006-03-27 04:47:07.906 086 15789.85 3.04 54839.69 88888.00 2006-03-27 04:47:08.406 086 15789.77 2.93 54839.64 88888.00 2006-03-27 04:47:08.906 086 15789.80 2.96 54839.59 88888.00 2006-03-27 04:47:09.406 086 15789.89 2.88 54839.52 88888.00 2006-03-27 04:47:09.906 086 15789.86 2.82 54839.64 88888.00 2006-03-27 04:47:10.406 086 15789.86 2.73 54839.66 88888.00 2006-03-27 04:47:10.906 086 15789.84 2.74 54839.70 88888.00 2006-03-27 04:47:11.406 086 15789.75 2.82 54839.82 88888.00 2006-03-27 04:47:11.906 086 15789.80 2.82 54839.74 88888.00 2006-03-27 04:47:12.406 086 15789.75 2.85 54839.66 88888.00 2006-03-27 04:47:12.906 086 15789.80 2.79 54839.63 88888.00 2006-03-27 04:47:13.406 086 15789.89 2.76 54839.63 88888.00 2006-03-27 04:47:13.906 086 15790.06 2.83 54839.53 88888.00 2006-03-27 04:47:14.406 086 15790.16 2.83 54839.44 88888.00 2006-03-27 04:47:14.906 086 15790.15 2.88 54839.53 88888.00 2006-03-27 04:47:15.406 086 15790.08 2.86 54839.47 88888.00 2006-03-27 04:47:15.906 086 15790.01 2.86 54839.42 88888.00 2006-03-27 04:47:16.406 086 15790.05 2.82 54839.56 88888.00 2006-03-27 04:47:16.906 086 15790.03 2.78 54839.67 88888.00 2006-03-27 04:47:17.406 086 15790.10 2.95 54839.57 88888.00 2006-03-27 04:47:17.906 086 15789.94 3.04 54839.50 88888.00 2006-03-27 04:47:18.406 086 15790.04 3.06 54839.48 88888.00 2006-03-27 04:47:18.906 086 15790.03 2.99 54839.53 88888.00 2006-03-27 04:47:19.406 086 15790.01 2.97 54839.48 88888.00 2006-03-27 04:47:19.906 086 15790.08 2.94 54839.56 88888.00 2006-03-27 04:47:20.406 086 15790.11 2.93 54839.64 88888.00 2006-03-27 04:47:20.906 086 15789.98 2.97 54839.43 88888.00 2006-03-27 04:47:21.406 086 15790.00 3.01 54839.28 88888.00 2006-03-27 04:47:21.906 086 15790.11 3.01 54839.27 88888.00 2006-03-27 04:47:22.406 086 15790.00 3.00 54839.43 88888.00 2006-03-27 04:47:22.906 086 15789.97 2.88 54839.48 88888.00 2006-03-27 04:47:23.406 086 15790.02 2.90 54839.38 88888.00 2006-03-27 04:47:23.906 086 15790.06 2.84 54839.37 88888.00 2006-03-27 04:47:24.406 086 15790.01 2.82 54839.50 88888.00 2006-03-27 04:47:24.906 086 15789.85 2.92 54839.55 88888.00 2006-03-27 04:47:25.406 086 15789.84 2.94 54839.49 88888.00 2006-03-27 04:47:25.906 086 15789.86 2.93 54839.57 88888.00 2006-03-27 04:47:26.406 086 15789.90 2.85 54839.48 88888.00 2006-03-27 04:47:26.906 086 15790.00 2.81 54839.46 88888.00 2006-03-27 04:47:27.406 086 15789.90 2.85 54839.37 88888.00 2006-03-27 04:47:27.906 086 15789.89 2.86 54839.35 88888.00 2006-03-27 04:47:28.406 086 15789.86 2.84 54839.47 88888.00 2006-03-27 04:47:28.906 086 15789.90 2.95 54839.42 88888.00 2006-03-27 04:47:29.406 086 15789.89 2.88 54839.48 88888.00 2006-03-27 04:47:29.906 086 15789.90 2.79 54839.56 88888.00 2006-03-27 04:47:30.406 086 15789.86 2.81 54839.52 88888.00 2006-03-27 04:47:30.906 086 15789.86 2.93 54839.44 88888.00 2006-03-27 04:47:31.406 086 15789.95 2.98 54839.39 88888.00 2006-03-27 04:47:31.906 086 15789.87 2.86 54839.45 88888.00 2006-03-27 04:47:32.406 086 15789.86 2.93 54839.37 88888.00 2006-03-27 04:47:32.906 086 15789.79 3.01 54839.45 88888.00 2006-03-27 04:47:33.406 086 15789.77 2.96 54839.39 88888.00 2006-03-27 04:47:33.906 086 15789.82 2.88 54839.30 88888.00 2006-03-27 04:47:34.406 086 15789.84 2.97 54839.27 88888.00 2006-03-27 04:47:34.906 086 15789.70 3.19 54839.18 88888.00 2006-03-27 04:47:35.406 086 15789.73 3.50 54838.95 88888.00 2006-03-27 04:47:35.906 086 15789.98 4.10 54838.61 88888.00 2006-03-27 04:47:36.406 086 15791.06 4.34 54838.33 88888.00 2006-03-27 04:47:36.906 086 15792.17 3.57 54838.04 88888.00 2006-03-27 04:47:37.406 086 15791.80 2.60 54838.12 88888.00 2006-03-27 04:47:37.906 086 15790.77 2.24 54838.46 88888.00 2006-03-27 04:47:38.406 086 15790.24 2.42 54838.82 88888.00 2006-03-27 04:47:38.906 086 15789.93 2.57 54839.05 88888.00 2006-03-27 04:47:39.406 086 15789.83 2.69 54839.15 88888.00 2006-03-27 04:47:39.906 086 15789.79 2.86 54839.25 88888.00 2006-03-27 04:47:40.406 086 15789.76 2.91 54839.37 88888.00 2006-03-27 04:47:40.906 086 15789.80 3.01 54839.33 88888.00 2006-03-27 04:47:41.406 086 15789.74 3.08 54839.32 88888.00 2006-03-27 04:47:41.906 086 15789.67 3.10 54839.32 88888.00 2006-03-27 04:47:42.406 086 15789.67 3.10 54839.32 88888.00 2006-03-27 04:47:42.906 086 15789.79 3.01 54839.41 88888.00 2006-03-27 04:47:43.406 086 15789.71 3.12 54839.57 88888.00 2006-03-27 04:47:43.906 086 15789.74 3.16 54839.44 88888.00 2006-03-27 04:47:44.406 086 15789.86 3.11 54839.34 88888.00 2006-03-27 04:47:44.906 086 15789.83 3.18 54839.33 88888.00 2006-03-27 04:47:45.406 086 15789.72 3.24 54839.33 88888.00 2006-03-27 04:47:45.906 086 15789.75 3.18 54839.31 88888.00 2006-03-27 04:47:46.406 086 15789.79 3.19 54839.36 88888.00 2006-03-27 04:47:46.906 086 15789.85 3.08 54839.41 88888.00 2006-03-27 04:47:47.406 086 15789.59 3.09 54839.48 88888.00 2006-03-27 04:47:47.906 086 15789.59 3.12 54839.54 88888.00 2006-03-27 04:47:48.406 086 15789.63 3.09 54839.56 88888.00 2006-03-27 04:47:48.906 086 15789.54 3.18 54839.69 88888.00 2006-03-27 04:47:49.406 086 15789.62 3.25 54839.74 88888.00 2006-03-27 04:47:49.906 086 15789.80 3.28 54839.61 88888.00 2006-03-27 04:47:50.406 086 15789.84 3.29 54839.50 88888.00 2006-03-27 04:47:50.906 086 15789.89 3.29 54839.50 88888.00 2006-03-27 04:47:51.406 086 15789.94 3.19 54839.50 88888.00 2006-03-27 04:47:51.906 086 15789.92 3.10 54839.42 88888.00 2006-03-27 04:47:52.406 086 15789.87 3.22 54839.37 88888.00 2006-03-27 04:47:52.906 086 15789.85 3.31 54839.46 88888.00 2006-03-27 04:47:53.406 086 15789.90 3.33 54839.50 88888.00 2006-03-27 04:47:53.906 086 15789.92 3.33 54839.50 88888.00 2006-03-27 04:47:54.406 086 15789.87 3.31 54839.54 88888.00 2006-03-27 04:47:54.906 086 15789.85 3.32 54839.49 88888.00 2006-03-27 04:47:55.406 086 15789.82 3.29 54839.44 88888.00 2006-03-27 04:47:55.906 086 15789.85 3.34 54839.49 88888.00 2006-03-27 04:47:56.406 086 15789.89 3.38 54839.53 88888.00 2006-03-27 04:47:56.906 086 15789.89 3.35 54839.49 88888.00 2006-03-27 04:47:57.406 086 15789.89 3.45 54839.47 88888.00 2006-03-27 04:47:57.906 086 15789.89 3.52 54839.48 88888.00 2006-03-27 04:47:58.406 086 15789.92 3.44 54839.48 88888.00 2006-03-27 04:47:58.906 086 15789.90 3.47 54839.55 88888.00 2006-03-27 04:47:59.406 086 15789.83 3.49 54839.69 88888.00 2006-03-27 04:47:59.906 086 15789.97 3.42 54839.69 88888.00 2006-03-27 04:48:00.406 086 15789.89 3.45 54839.50 88888.00 2006-03-27 04:48:00.906 086 15789.95 3.38 54839.35 88888.00 2006-03-27 04:48:01.406 086 15789.93 3.32 54839.50 88888.00 2006-03-27 04:48:01.906 086 15789.94 3.43 54839.50 88888.00 2006-03-27 04:48:02.406 086 15789.92 3.52 54839.50 88888.00 2006-03-27 04:48:02.906 086 15789.89 3.45 54839.48 88888.00 2006-03-27 04:48:03.406 086 15789.87 3.42 54839.52 88888.00 2006-03-27 04:48:03.906 086 15789.89 3.28 54839.59 88888.00 2006-03-27 04:48:04.406 086 15789.89 3.36 54839.57 88888.00 2006-03-27 04:48:04.906 086 15789.93 3.34 54839.39 88888.00 2006-03-27 04:48:05.406 086 15789.89 3.35 54839.39 88888.00 2006-03-27 04:48:05.906 086 15789.96 3.49 54839.50 88888.00 2006-03-27 04:48:06.406 086 15789.86 3.49 54839.69 88888.00 2006-03-27 04:48:06.906 086 15789.73 3.46 54839.54 88888.00 2006-03-27 04:48:07.406 086 15789.82 3.56 54839.36 88888.00 2006-03-27 04:48:07.906 086 15789.75 3.60 54839.31 88888.00 2006-03-27 04:48:08.406 086 15789.75 3.49 54839.31 88888.00 2006-03-27 04:48:08.906 086 15789.79 3.44 54839.28 88888.00 2006-03-27 04:48:09.406 086 15789.76 3.42 54839.26 88888.00 2006-03-27 04:48:09.906 086 15789.80 3.45 54839.35 88888.00 2006-03-27 04:48:10.406 086 15789.86 3.61 54839.23 88888.00 2006-03-27 04:48:10.906 086 15789.76 3.61 54839.22 88888.00 2006-03-27 04:48:11.406 086 15789.79 3.44 54839.43 88888.00 2006-03-27 04:48:11.906 086 15789.87 3.36 54839.38 88888.00 2006-03-27 04:48:12.406 086 15789.91 3.46 54839.42 88888.00 2006-03-27 04:48:12.906 086 15789.98 3.53 54839.23 88888.00 2006-03-27 04:48:13.406 086 15789.95 3.54 54839.20 88888.00 2006-03-27 04:48:13.906 086 15790.02 3.61 54839.22 88888.00 2006-03-27 04:48:14.406 086 15790.07 3.58 54839.16 88888.00 2006-03-27 04:48:14.906 086 15789.97 3.61 54839.20 88888.00 2006-03-27 04:48:15.406 086 15789.94 3.53 54839.26 88888.00 2006-03-27 04:48:15.906 086 15790.02 3.58 54839.14 88888.00 2006-03-27 04:48:16.406 086 15789.97 3.68 54839.10 88888.00 2006-03-27 04:48:16.906 086 15789.94 3.66 54839.13 88888.00 2006-03-27 04:48:17.406 086 15789.98 3.61 54839.13 88888.00 2006-03-27 04:48:17.906 086 15790.02 3.64 54839.11 88888.00 2006-03-27 04:48:18.406 086 15790.00 3.58 54839.07 88888.00 2006-03-27 04:48:18.906 086 15790.03 3.49 54839.14 88888.00 2006-03-27 04:48:19.406 086 15790.01 3.46 54839.15 88888.00 2006-03-27 04:48:19.906 086 15789.96 3.49 54839.20 88888.00 2006-03-27 04:48:20.406 086 15789.89 3.45 54839.30 88888.00 2006-03-27 04:48:20.906 086 15789.98 3.52 54839.23 88888.00 2006-03-27 04:48:21.406 086 15790.00 3.56 54839.10 88888.00 2006-03-27 04:48:21.906 086 15789.79 3.55 54839.10 88888.00 2006-03-27 04:48:22.406 086 15789.81 3.55 54839.13 88888.00 2006-03-27 04:48:22.906 086 15790.06 3.55 54839.13 88888.00 2006-03-27 04:48:23.406 086 15790.24 3.58 54839.18 88888.00 2006-03-27 04:48:23.906 086 15790.07 3.56 54839.11 88888.00 2006-03-27 04:48:24.406 086 15789.91 3.54 54839.14 88888.00 2006-03-27 04:48:24.906 086 15789.87 3.44 54839.16 88888.00 2006-03-27 04:48:25.406 086 15789.97 3.55 54839.09 88888.00 2006-03-27 04:48:25.906 086 15790.06 3.59 54839.13 88888.00 2006-03-27 04:48:26.406 086 15789.98 3.55 54839.18 88888.00 2006-03-27 04:48:26.906 086 15789.95 3.53 54839.30 88888.00 2006-03-27 04:48:27.406 086 15790.04 3.47 54839.23 88888.00 2006-03-27 04:48:27.906 086 15790.04 3.52 54839.18 88888.00 2006-03-27 04:48:28.406 086 15789.97 3.58 54839.25 88888.00 2006-03-27 04:48:28.906 086 15790.03 3.57 54839.17 88888.00 2006-03-27 04:48:29.406 086 15790.05 3.56 54839.13 88888.00 2006-03-27 04:48:29.906 086 15790.11 3.57 54839.26 88888.00 2006-03-27 04:48:30.406 086 15790.07 3.57 54839.27 88888.00 2006-03-27 04:48:30.906 086 15790.07 3.53 54839.32 88888.00 2006-03-27 04:48:31.403 086 15790.16 3.54 54839.17 88888.00 2006-03-27 04:48:31.903 086 15790.13 3.55 54839.15 88888.00 2006-03-27 04:48:32.403 086 15790.07 3.49 54839.13 88888.00 2006-03-27 04:48:32.903 086 15789.98 3.56 54839.15 88888.00 2006-03-27 04:48:33.403 086 15789.98 3.62 54839.22 88888.00 2006-03-27 04:48:33.903 086 15790.01 3.59 54839.30 88888.00 2006-03-27 04:48:34.403 086 15790.00 3.55 54839.30 88888.00 2006-03-27 04:48:34.903 086 15789.89 3.37 54839.21 88888.00 2006-03-27 04:48:35.403 086 15789.87 3.42 54839.18 88888.00 2006-03-27 04:48:35.903 086 15789.86 3.47 54839.04 88888.00 2006-03-27 04:48:36.403 086 15789.96 3.47 54839.00 88888.00 2006-03-27 04:48:36.903 086 15789.95 3.47 54838.99 88888.00 2006-03-27 04:48:37.403 086 15790.00 3.58 54838.98 88888.00 2006-03-27 04:48:37.903 086 15789.91 3.56 54839.13 88888.00 2006-03-27 04:48:38.403 086 15789.91 3.56 54839.16 88888.00 2006-03-27 04:48:38.903 086 15789.92 3.49 54839.10 88888.00 2006-03-27 04:48:39.403 086 15789.94 3.42 54839.11 88888.00 2006-03-27 04:48:39.903 086 15789.97 3.38 54839.15 88888.00 2006-03-27 04:48:40.403 086 15789.89 3.40 54839.05 88888.00 2006-03-27 04:48:40.903 086 15789.89 3.48 54838.96 88888.00 2006-03-27 04:48:41.403 086 15789.86 3.50 54839.04 88888.00 2006-03-27 04:48:41.903 086 15789.90 3.46 54839.02 88888.00 2006-03-27 04:48:42.403 086 15789.93 3.41 54838.89 88888.00 2006-03-27 04:48:42.903 086 15789.89 3.42 54838.88 88888.00 2006-03-27 04:48:43.403 086 15789.87 3.47 54838.92 88888.00 2006-03-27 04:48:43.903 086 15789.81 3.43 54839.00 88888.00 2006-03-27 04:48:44.403 086 15789.92 3.36 54839.04 88888.00 2006-03-27 04:48:44.903 086 15789.95 3.33 54838.95 88888.00 2006-03-27 04:48:45.403 086 15789.97 3.41 54838.98 88888.00 2006-03-27 04:48:45.903 086 15789.92 3.48 54838.90 88888.00 2006-03-27 04:48:46.403 086 15789.94 3.44 54838.84 88888.00 2006-03-27 04:48:46.903 086 15789.97 3.47 54838.88 88888.00 2006-03-27 04:48:47.403 086 15789.92 3.57 54838.96 88888.00 2006-03-27 04:48:47.903 086 15789.72 3.50 54838.93 88888.00 2006-03-27 04:48:48.403 086 15789.64 3.43 54839.11 88888.00 2006-03-27 04:48:48.903 086 15789.69 3.49 54839.09 88888.00 2006-03-27 04:48:49.403 086 15789.71 3.49 54839.06 88888.00 2006-03-27 04:48:49.903 086 15789.64 3.48 54839.12 88888.00 2006-03-27 04:48:50.403 086 15789.61 3.47 54839.20 88888.00 2006-03-27 04:48:50.903 086 15789.64 3.42 54839.20 88888.00 2006-03-27 04:48:51.403 086 15789.67 3.46 54839.27 88888.00 2006-03-27 04:48:51.903 086 15789.64 3.45 54839.36 88888.00 2006-03-27 04:48:52.403 086 15789.59 3.45 54839.39 88888.00 2006-03-27 04:48:52.903 086 15789.64 3.44 54839.30 88888.00 2006-03-27 04:48:53.403 086 15789.58 3.52 54839.32 88888.00 2006-03-27 04:48:53.903 086 15789.58 3.55 54839.31 88888.00 2006-03-27 04:48:54.403 086 15789.52 3.62 54839.28 88888.00 2006-03-27 04:48:54.903 086 15789.50 3.60 54839.22 88888.00 2006-03-27 04:48:55.403 086 15789.45 3.60 54839.22 88888.00 2006-03-27 04:48:55.903 086 15789.49 3.43 54839.23 88888.00 2006-03-27 04:48:56.403 086 15789.51 3.47 54839.30 88888.00 2006-03-27 04:48:56.903 086 15789.66 3.47 54839.32 88888.00 2006-03-27 04:48:57.403 086 15789.80 3.38 54839.24 88888.00 2006-03-27 04:48:57.903 086 15789.81 3.34 54839.20 88888.00 2006-03-27 04:48:58.403 086 15789.82 3.44 54839.14 88888.00 2006-03-27 04:48:58.903 086 15789.83 3.57 54839.03 88888.00 2006-03-27 04:48:59.403 086 15789.84 3.55 54838.95 88888.00 2006-03-27 04:48:59.903 086 15789.76 3.64 54838.95 88888.00 2006-03-27 04:49:00.403 086 15789.79 3.68 54838.99 88888.00 2006-03-27 04:49:00.903 086 15789.74 3.54 54838.84 88888.00 2006-03-27 04:49:01.403 086 15789.67 3.52 54838.85 88888.00 2006-03-27 04:49:01.903 086 15789.77 3.47 54838.88 88888.00 2006-03-27 04:49:02.403 086 15789.75 3.49 54838.99 88888.00 2006-03-27 04:49:02.903 086 15789.80 3.43 54839.13 88888.00 2006-03-27 04:49:03.403 086 15789.86 3.37 54839.13 88888.00 2006-03-27 04:49:03.903 086 15789.80 3.44 54839.00 88888.00 2006-03-27 04:49:04.403 086 15789.77 3.53 54838.94 88888.00 2006-03-27 04:49:04.903 086 15789.71 3.55 54838.96 88888.00 2006-03-27 04:49:05.403 086 15789.83 3.50 54838.96 88888.00 2006-03-27 04:49:05.903 086 15789.84 3.38 54839.13 88888.00 2006-03-27 04:49:06.403 086 15789.75 3.43 54839.20 88888.00 2006-03-27 04:49:06.903 086 15789.74 3.45 54839.25 88888.00 2006-03-27 04:49:07.403 086 15789.82 3.41 54839.34 88888.00 2006-03-27 04:49:07.903 086 15789.86 3.35 54839.27 88888.00 2006-03-27 04:49:08.403 086 15789.74 3.44 54839.30 88888.00 2006-03-27 04:49:08.903 086 15789.62 3.54 54839.25 88888.00 2006-03-27 04:49:09.403 086 15789.72 3.55 54839.25 88888.00 2006-03-27 04:49:09.903 086 15789.72 3.48 54839.33 88888.00 2006-03-27 04:49:10.403 086 15789.75 3.52 54839.35 88888.00 2006-03-27 04:49:10.903 086 15789.56 3.57 54839.28 88888.00 2006-03-27 04:49:11.403 086 15789.44 3.67 54839.14 88888.00 2006-03-27 04:49:11.903 086 15789.49 3.66 54839.00 88888.00 2006-03-27 04:49:12.403 086 15789.58 3.59 54839.01 88888.00 2006-03-27 04:49:12.903 086 15789.59 3.58 54839.03 88888.00 2006-03-27 04:49:13.403 086 15789.69 3.47 54838.89 88888.00 2006-03-27 04:49:13.903 086 15789.75 3.50 54838.80 88888.00 2006-03-27 04:49:14.403 086 15789.74 3.60 54838.90 88888.00 2006-03-27 04:49:14.903 086 15789.45 3.59 54839.16 88888.00 2006-03-27 04:49:15.403 086 15789.44 3.49 54839.22 88888.00 2006-03-27 04:49:15.903 086 15789.50 3.55 54839.13 88888.00 2006-03-27 04:49:16.403 086 15789.45 3.61 54839.09 88888.00 2006-03-27 04:49:16.903 086 15789.53 3.64 54839.22 88888.00 2006-03-27 04:49:17.403 086 15789.63 3.57 54839.15 88888.00 2006-03-27 04:49:17.903 086 15789.64 3.48 54839.18 88888.00 2006-03-27 04:49:18.403 086 15789.67 3.52 54839.12 88888.00 2006-03-27 04:49:18.903 086 15789.66 3.53 54839.11 88888.00 2006-03-27 04:49:19.403 086 15789.64 3.47 54839.14 88888.00 2006-03-27 04:49:19.903 086 15789.60 3.45 54839.13 88888.00 2006-03-27 04:49:20.403 086 15789.58 3.47 54839.13 88888.00 2006-03-27 04:49:20.903 086 15789.58 3.53 54839.22 88888.00 2006-03-27 04:49:21.403 086 15789.59 3.54 54839.33 88888.00 2006-03-27 04:49:21.903 086 15789.48 3.46 54839.27 88888.00 2006-03-27 04:49:22.403 086 15789.46 3.42 54839.28 88888.00 2006-03-27 04:49:22.903 086 15789.45 3.40 54839.27 88888.00 2006-03-27 04:49:23.403 086 15789.43 3.45 54839.16 88888.00 2006-03-27 04:49:23.903 086 15789.39 3.52 54839.13 88888.00 2006-03-27 04:49:24.403 086 15789.42 3.54 54839.14 88888.00 2006-03-27 04:49:24.903 086 15789.46 3.53 54839.11 88888.00 2006-03-27 04:49:25.403 086 15789.53 3.48 54839.20 88888.00 2006-03-27 04:49:25.903 086 15789.44 3.61 54839.18 88888.00 2006-03-27 04:49:26.403 086 15789.42 3.74 54839.03 88888.00 2006-03-27 04:49:26.903 086 15789.43 3.83 54838.96 88888.00 2006-03-27 04:49:27.403 086 15789.44 3.85 54838.87 88888.00 2006-03-27 04:49:27.903 086 15789.44 3.91 54838.67 88888.00 2006-03-27 04:49:28.403 086 15789.27 3.90 54838.49 88888.00 2006-03-27 04:49:28.903 086 15789.14 3.78 54838.19 88888.00 2006-03-27 04:49:29.403 086 15789.20 3.48 54837.84 88888.00 2006-03-27 04:49:29.903 086 15789.52 3.27 54837.76 88888.00 2006-03-27 04:49:30.403 086 15789.83 3.42 54838.06 88888.00 2006-03-27 04:49:30.903 086 15789.82 3.68 54838.38 88888.00 2006-03-27 04:49:31.403 086 15789.61 3.71 54838.73 88888.00 2006-03-27 04:49:31.903 086 15789.48 3.66 54839.02 88888.00 2006-03-27 04:49:32.403 086 15789.41 3.72 54839.18 88888.00 2006-03-27 04:49:32.903 086 15789.44 3.81 54839.11 88888.00 2006-03-27 04:49:33.403 086 15789.44 3.89 54838.98 88888.00 2006-03-27 04:49:33.903 086 15789.39 3.86 54839.04 88888.00 2006-03-27 04:49:34.403 086 15789.44 3.78 54839.04 88888.00 2006-03-27 04:49:34.903 086 15789.31 3.67 54839.09 88888.00 2006-03-27 04:49:35.403 086 15789.38 3.66 54839.10 88888.00 2006-03-27 04:49:35.903 086 15789.49 3.66 54839.20 88888.00 2006-03-27 04:49:36.403 086 15789.50 3.79 54839.17 88888.00 2006-03-27 04:49:36.903 086 15789.54 3.80 54839.11 88888.00 2006-03-27 04:49:37.403 086 15789.45 3.81 54839.20 88888.00 2006-03-27 04:49:37.903 086 15789.40 3.78 54839.11 88888.00 2006-03-27 04:49:38.403 086 15789.39 3.72 54839.09 88888.00 2006-03-27 04:49:38.903 086 15789.35 3.79 54839.11 88888.00 2006-03-27 04:49:39.403 086 15789.31 3.78 54839.06 88888.00 2006-03-27 04:49:39.903 086 15789.30 3.70 54839.13 88888.00 2006-03-27 04:49:40.403 086 15789.40 3.72 54839.14 88888.00 2006-03-27 04:49:40.903 086 15789.39 3.71 54839.13 88888.00 2006-03-27 04:49:41.403 086 15789.41 3.74 54839.22 88888.00 2006-03-27 04:49:41.903 086 15789.38 3.79 54839.15 88888.00 2006-03-27 04:49:42.403 086 15789.40 3.80 54839.01 88888.00 2006-03-27 04:49:42.903 086 15789.39 3.81 54839.10 88888.00 2006-03-27 04:49:43.403 086 15789.42 3.81 54838.99 88888.00 2006-03-27 04:49:43.903 086 15789.54 3.85 54839.04 88888.00 2006-03-27 04:49:44.403 086 15789.61 3.84 54839.03 88888.00 2006-03-27 04:49:44.903 086 15789.54 3.86 54839.14 88888.00 2006-03-27 04:49:45.403 086 15789.46 3.95 54839.10 88888.00 2006-03-27 04:49:45.903 086 15789.48 4.01 54839.09 88888.00 2006-03-27 04:49:46.403 086 15789.49 3.93 54839.16 88888.00 2006-03-27 04:49:46.903 086 15789.45 3.85 54839.21 88888.00 2006-03-27 04:49:47.403 086 15789.45 3.83 54839.12 88888.00 2006-03-27 04:49:47.903 086 15789.39 3.90 54839.17 88888.00 2006-03-27 04:49:48.403 086 15789.38 3.87 54839.18 88888.00 2006-03-27 04:49:48.903 086 15789.45 3.89 54839.10 88888.00 2006-03-27 04:49:49.403 086 15789.49 3.82 54839.14 88888.00 2006-03-27 04:49:49.903 086 15789.51 3.85 54839.15 88888.00 2006-03-27 04:49:50.403 086 15789.53 3.81 54839.13 88888.00 2006-03-27 04:49:50.903 086 15789.51 3.89 54839.06 88888.00 2006-03-27 04:49:51.403 086 15789.46 3.94 54839.00 88888.00 2006-03-27 04:49:51.903 086 15789.41 3.87 54839.04 88888.00 2006-03-27 04:49:52.403 086 15789.44 3.93 54839.20 88888.00 2006-03-27 04:49:52.903 086 15789.55 3.95 54839.15 88888.00 2006-03-27 04:49:53.403 086 15789.45 3.98 54839.25 88888.00 2006-03-27 04:49:53.903 086 15789.44 4.02 54839.21 88888.00 2006-03-27 04:49:54.403 086 15789.52 4.01 54839.15 88888.00 2006-03-27 04:49:54.903 086 15789.55 3.96 54839.11 88888.00 2006-03-27 04:49:55.403 086 15789.56 3.96 54839.18 88888.00 2006-03-27 04:49:55.903 086 15789.59 3.95 54839.11 88888.00 2006-03-27 04:49:56.403 086 15789.53 4.02 54839.05 88888.00 2006-03-27 04:49:56.903 086 15789.50 3.97 54839.05 88888.00 2006-03-27 04:49:57.403 086 15789.53 3.96 54839.02 88888.00 2006-03-27 04:49:57.903 086 15789.61 4.01 54838.83 88888.00 2006-03-27 04:49:58.403 086 15789.64 4.05 54838.89 88888.00 2006-03-27 04:49:58.903 086 15789.60 3.96 54838.98 88888.00 2006-03-27 04:49:59.403 086 15789.61 3.93 54839.05 88888.00 2006-03-27 04:49:59.903 086 15789.64 3.91 54839.02 88888.00 2006-03-27 04:50:00.403 086 15789.62 3.97 54838.98 88888.00 2006-03-27 04:50:00.903 086 15789.59 4.02 54839.00 88888.00 2006-03-27 04:50:01.403 086 15789.66 3.94 54839.02 88888.00 2006-03-27 04:50:01.903 086 15789.67 3.96 54839.00 88888.00 2006-03-27 04:50:02.403 086 15789.55 4.10 54839.05 88888.00 2006-03-27 04:50:02.903 086 15789.63 4.12 54839.06 88888.00 2006-03-27 04:50:03.403 086 15789.62 4.10 54838.98 88888.00 2006-03-27 04:50:03.903 086 15789.51 4.09 54838.95 88888.00 2006-03-27 04:50:04.403 086 15789.55 4.09 54838.96 88888.00 2006-03-27 04:50:04.903 086 15789.54 3.97 54839.00 88888.00 2006-03-27 04:50:05.403 086 15789.59 3.95 54839.04 88888.00 2006-03-27 04:50:05.903 086 15789.61 3.99 54838.96 88888.00 2006-03-27 04:50:06.403 086 15789.55 3.93 54838.99 88888.00 2006-03-27 04:50:06.903 086 15789.56 3.89 54839.12 88888.00 2006-03-27 04:50:07.403 086 15789.62 3.95 54839.20 88888.00 2006-03-27 04:50:07.903 086 15789.75 3.96 54839.18 88888.00 2006-03-27 04:50:08.403 086 15789.80 3.96 54839.17 88888.00 2006-03-27 04:50:08.903 086 15789.71 3.89 54839.15 88888.00 2006-03-27 04:50:09.403 086 15789.59 3.90 54839.03 88888.00 2006-03-27 04:50:09.903 086 15789.38 3.92 54838.92 88888.00 2006-03-27 04:50:10.403 086 15789.35 3.92 54838.93 88888.00 2006-03-27 04:50:10.903 086 15789.45 3.96 54839.03 88888.00 2006-03-27 04:50:11.403 086 15789.55 3.93 54838.99 88888.00 2006-03-27 04:50:11.903 086 15789.55 3.90 54839.04 88888.00 2006-03-27 04:50:12.403 086 15789.55 3.79 54839.07 88888.00 2006-03-27 04:50:12.903 086 15789.54 3.78 54839.18 88888.00 2006-03-27 04:50:13.403 086 15789.53 3.82 54839.14 88888.00 2006-03-27 04:50:13.903 086 15789.54 3.91 54839.01 88888.00 2006-03-27 04:50:14.403 086 15789.54 3.93 54838.99 88888.00 2006-03-27 04:50:14.903 086 15789.52 3.95 54838.96 88888.00 2006-03-27 04:50:15.403 086 15789.53 3.93 54839.10 88888.00 2006-03-27 04:50:15.903 086 15789.60 3.96 54839.07 88888.00 2006-03-27 04:50:16.403 086 15789.60 3.90 54839.00 88888.00 2006-03-27 04:50:16.903 086 15789.58 3.91 54838.90 88888.00 2006-03-27 04:50:17.403 086 15789.48 3.87 54838.90 88888.00 2006-03-27 04:50:17.903 086 15789.62 3.86 54838.96 88888.00 2006-03-27 04:50:18.403 086 15789.59 3.79 54839.20 88888.00 2006-03-27 04:50:18.903 086 15789.59 3.86 54839.21 88888.00 2006-03-27 04:50:19.403 086 15789.61 3.90 54838.96 88888.00 2006-03-27 04:50:19.903 086 15789.58 3.94 54838.95 88888.00 2006-03-27 04:50:20.403 086 15789.62 3.95 54839.10 88888.00 2006-03-27 04:50:20.903 086 15789.74 3.87 54839.02 88888.00 2006-03-27 04:50:21.403 086 15789.73 3.86 54839.07 88888.00 2006-03-27 04:50:21.903 086 15789.64 4.03 54839.10 88888.00 2006-03-27 04:50:22.403 086 15789.60 4.02 54838.96 88888.00 2006-03-27 04:50:22.903 086 15789.60 3.98 54839.04 88888.00 2006-03-27 04:50:23.403 086 15789.63 3.96 54839.12 88888.00 2006-03-27 04:50:23.903 086 15789.62 4.03 54838.96 88888.00 2006-03-27 04:50:24.403 086 15789.63 4.04 54838.87 88888.00 2006-03-27 04:50:24.903 086 15789.67 3.93 54838.98 88888.00 2006-03-27 04:50:25.403 086 15789.58 3.91 54839.09 88888.00 2006-03-27 04:50:25.903 086 15789.62 3.85 54839.15 88888.00 2006-03-27 04:50:26.403 086 15789.65 3.80 54839.17 88888.00 2006-03-27 04:50:26.903 086 15789.52 3.85 54839.18 88888.00 2006-03-27 04:50:27.403 086 15789.53 3.93 54839.21 88888.00 2006-03-27 04:50:27.903 086 15789.61 3.95 54839.13 88888.00 2006-03-27 04:50:28.403 086 15789.61 3.91 54839.10 88888.00 2006-03-27 04:50:28.903 086 15789.67 3.98 54839.03 88888.00 2006-03-27 04:50:29.403 086 15789.62 3.94 54838.99 88888.00 2006-03-27 04:50:29.903 086 15789.60 3.81 54839.01 88888.00 2006-03-27 04:50:30.403 086 15789.65 3.81 54839.11 88888.00 2006-03-27 04:50:30.903 086 15789.55 3.83 54839.18 88888.00 2006-03-27 04:50:31.403 086 15789.45 3.93 54839.09 88888.00 2006-03-27 04:50:31.903 086 15789.58 3.93 54839.09 88888.00 2006-03-27 04:50:32.403 086 15789.67 3.87 54839.10 88888.00 2006-03-27 04:50:32.903 086 15789.60 3.97 54839.06 88888.00 2006-03-27 04:50:33.403 086 15789.53 3.94 54839.13 88888.00 2006-03-27 04:50:33.903 086 15789.45 3.91 54839.11 88888.00 2006-03-27 04:50:34.403 086 15789.43 3.95 54839.13 88888.00 2006-03-27 04:50:34.903 086 15789.50 3.98 54839.07 88888.00 2006-03-27 04:50:35.403 086 15789.62 3.89 54839.14 88888.00 2006-03-27 04:50:35.903 086 15789.51 3.95 54839.17 88888.00 2006-03-27 04:50:36.403 086 15789.62 3.99 54839.17 88888.00 2006-03-27 04:50:36.903 086 15789.62 3.98 54839.31 88888.00 2006-03-27 04:50:37.403 086 15789.53 4.04 54839.35 88888.00 2006-03-27 04:50:37.903 086 15789.51 4.03 54839.31 88888.00 2006-03-27 04:50:38.403 086 15789.53 4.08 54839.22 88888.00 2006-03-27 04:50:38.903 086 15789.53 4.05 54839.26 88888.00 2006-03-27 04:50:39.403 086 15789.58 3.94 54839.25 88888.00 2006-03-27 04:50:39.903 086 15789.63 3.99 54839.28 88888.00 2006-03-27 04:50:40.403 086 15789.53 3.92 54839.41 88888.00 2006-03-27 04:50:40.903 086 15789.44 3.89 54839.45 88888.00 2006-03-27 04:50:41.403 086 15789.40 3.97 54839.35 88888.00 2006-03-27 04:50:41.903 086 15789.48 3.95 54839.16 88888.00 2006-03-27 04:50:42.403 086 15789.44 3.84 54839.13 88888.00 2006-03-27 04:50:42.903 086 15789.52 3.80 54839.10 88888.00 2006-03-27 04:50:43.403 086 15789.54 3.82 54839.03 88888.00 2006-03-27 04:50:43.903 086 15789.55 3.89 54838.96 88888.00 2006-03-27 04:50:44.403 086 15789.60 3.87 54839.05 88888.00 2006-03-27 04:50:44.903 086 15789.60 3.95 54839.10 88888.00 2006-03-27 04:50:45.403 086 15789.59 3.98 54839.09 88888.00 2006-03-27 04:50:45.903 086 15789.56 3.91 54839.16 88888.00 2006-03-27 04:50:46.403 086 15789.64 3.94 54838.98 88888.00 2006-03-27 04:50:46.903 086 15789.74 3.87 54838.94 88888.00 2006-03-27 04:50:47.403 086 15789.82 3.86 54839.01 88888.00 2006-03-27 04:50:47.903 086 15789.73 3.90 54839.06 88888.00 2006-03-27 04:50:48.403 086 15789.74 3.96 54839.17 88888.00 2006-03-27 04:50:48.903 086 15789.71 3.96 54838.99 88888.00 2006-03-27 04:50:49.403 086 15789.73 3.87 54838.98 88888.00 2006-03-27 04:50:49.903 086 15789.64 3.90 54839.04 88888.00 2006-03-27 04:50:50.403 086 15789.81 3.89 54839.11 88888.00 2006-03-27 04:50:50.903 086 15789.84 3.90 54839.10 88888.00 2006-03-27 04:50:51.403 086 15789.76 3.89 54839.07 88888.00 2006-03-27 04:50:51.903 086 15789.65 3.87 54839.12 88888.00 2006-03-27 04:50:52.403 086 15789.69 3.94 54839.17 88888.00 2006-03-27 04:50:52.903 086 15789.67 3.91 54839.28 88888.00 2006-03-27 04:50:53.403 086 15789.67 4.01 54839.31 88888.00 2006-03-27 04:50:53.903 086 15789.64 4.05 54839.13 88888.00 2006-03-27 04:50:54.403 086 15789.71 3.91 54838.99 88888.00 2006-03-27 04:50:54.903 086 15789.66 3.95 54839.03 88888.00 2006-03-27 04:50:55.403 086 15789.65 3.91 54839.04 88888.00 2006-03-27 04:50:55.903 086 15789.66 3.93 54839.03 88888.00 2006-03-27 04:50:56.403 086 15789.65 4.01 54839.00 88888.00 2006-03-27 04:50:56.903 086 15789.59 4.03 54839.01 88888.00 2006-03-27 04:50:57.403 086 15789.74 3.98 54839.07 88888.00 2006-03-27 04:50:57.903 086 15789.76 3.98 54839.01 88888.00 2006-03-27 04:50:58.403 086 15789.73 3.92 54839.15 88888.00 2006-03-27 04:50:58.903 086 15789.71 3.87 54839.09 88888.00 2006-03-27 04:50:59.403 086 15789.66 4.01 54839.04 88888.00 2006-03-27 04:50:59.903 086 15789.67 3.97 54839.02 88888.00 2006-03-27 04:51:00.403 086 15789.71 4.01 54839.04 88888.00 2006-03-27 04:51:00.903 086 15789.71 4.07 54839.06 88888.00 2006-03-27 04:51:01.403 086 15789.71 4.03 54838.99 88888.00 2006-03-27 04:51:01.903 086 15789.80 4.01 54839.02 88888.00 2006-03-27 04:51:02.403 086 15789.71 4.08 54838.94 88888.00 2006-03-27 04:51:02.903 086 15789.70 4.12 54838.96 88888.00 2006-03-27 04:51:03.403 086 15789.72 3.93 54839.00 88888.00 2006-03-27 04:51:03.903 086 15789.75 3.85 54839.05 88888.00 2006-03-27 04:51:04.403 086 15789.71 3.82 54839.07 88888.00 2006-03-27 04:51:04.903 086 15789.48 3.90 54839.11 88888.00 2006-03-27 04:51:05.403 086 15789.53 3.93 54839.14 88888.00 2006-03-27 04:51:05.903 086 15789.46 3.94 54839.17 88888.00 2006-03-27 04:51:06.403 086 15789.42 3.91 54839.15 88888.00 2006-03-27 04:51:06.903 086 15789.34 3.91 54839.15 88888.00 2006-03-27 04:51:07.403 086 15789.40 3.94 54839.09 88888.00 2006-03-27 04:51:07.903 086 15789.33 3.87 54839.15 88888.00 2006-03-27 04:51:08.403 086 15789.38 3.81 54839.12 88888.00 2006-03-27 04:51:08.903 086 15789.48 3.89 54839.13 88888.00 2006-03-27 04:51:09.403 086 15789.55 4.04 54839.22 88888.00 2006-03-27 04:51:09.903 086 15789.64 3.96 54839.27 88888.00 2006-03-27 04:51:10.403 086 15789.69 3.86 54839.13 88888.00 2006-03-27 04:51:10.903 086 15789.61 3.87 54839.05 88888.00 2006-03-27 04:51:11.403 086 15789.61 3.91 54839.23 88888.00 2006-03-27 04:51:11.903 086 15789.63 3.86 54839.35 88888.00 2006-03-27 04:51:12.403 086 15789.60 3.87 54839.34 88888.00 2006-03-27 04:51:12.903 086 15789.62 3.89 54839.38 88888.00 2006-03-27 04:51:13.403 086 15789.56 3.93 54839.42 88888.00 2006-03-27 04:51:13.903 086 15789.65 3.94 54839.35 88888.00 2006-03-27 04:51:14.403 086 15789.66 3.79 54839.23 88888.00 2006-03-27 04:51:14.903 086 15789.62 3.75 54839.37 88888.00 2006-03-27 04:51:15.403 086 15789.64 3.82 54839.31 88888.00 2006-03-27 04:51:15.903 086 15789.60 3.72 54839.20 88888.00 2006-03-27 04:51:16.403 086 15789.58 3.67 54839.16 88888.00 2006-03-27 04:51:16.903 086 15789.48 3.72 54839.14 88888.00 2006-03-27 04:51:17.403 086 15789.53 3.75 54839.13 88888.00 2006-03-27 04:51:17.903 086 15789.56 3.70 54839.13 88888.00 2006-03-27 04:51:18.403 086 15789.59 3.72 54839.16 88888.00 2006-03-27 04:51:18.903 086 15789.51 3.74 54839.09 88888.00 2006-03-27 04:51:19.403 086 15789.45 3.80 54839.11 88888.00 2006-03-27 04:51:19.903 086 15789.49 3.78 54839.13 88888.00 2006-03-27 04:51:20.403 086 15789.48 3.71 54839.15 88888.00 2006-03-27 04:51:20.903 086 15789.51 3.70 54839.10 88888.00 2006-03-27 04:51:21.403 086 15789.36 3.71 54839.07 88888.00 2006-03-27 04:51:21.903 086 15789.30 3.77 54839.10 88888.00 2006-03-27 04:51:22.403 086 15789.53 3.83 54839.11 88888.00 2006-03-27 04:51:22.903 086 15789.60 3.84 54839.21 88888.00 2006-03-27 04:51:23.403 086 15789.58 3.82 54839.26 88888.00 2006-03-27 04:51:23.903 086 15789.66 3.71 54839.17 88888.00 2006-03-27 04:51:24.403 086 15789.55 3.71 54839.20 88888.00 2006-03-27 04:51:24.903 086 15789.53 3.64 54839.11 88888.00 2006-03-27 04:51:25.403 086 15789.62 3.64 54839.11 88888.00 2006-03-27 04:51:25.903 086 15789.62 3.81 54839.10 88888.00 2006-03-27 04:51:26.403 086 15789.46 3.81 54839.15 88888.00 2006-03-27 04:51:26.903 086 15789.45 3.74 54839.25 88888.00 2006-03-27 04:51:27.403 086 15789.50 3.82 54839.25 88888.00 2006-03-27 04:51:27.903 086 15789.54 3.81 54839.10 88888.00 2006-03-27 04:51:28.403 086 15789.50 3.84 54839.16 88888.00 2006-03-27 04:51:28.903 086 15789.42 3.87 54839.10 88888.00 2006-03-27 04:51:29.403 086 15789.36 3.84 54839.17 88888.00 2006-03-27 04:51:29.903 086 15789.41 3.79 54839.22 88888.00 2006-03-27 04:51:30.403 086 15789.35 3.79 54839.20 88888.00 2006-03-27 04:51:30.903 086 15789.38 3.83 54839.13 88888.00 2006-03-27 04:51:31.403 086 15789.48 3.73 54838.95 88888.00 2006-03-27 04:51:31.903 086 15789.48 3.66 54838.93 88888.00 2006-03-27 04:51:32.403 086 15789.43 3.61 54839.07 88888.00 2006-03-27 04:51:32.903 086 15789.31 3.64 54839.28 88888.00 2006-03-27 04:51:33.403 086 15789.24 3.70 54839.27 88888.00 2006-03-27 04:51:33.903 086 15789.18 3.89 54839.16 88888.00 2006-03-27 04:51:34.403 086 15789.15 3.84 54839.10 88888.00 2006-03-27 04:51:34.903 086 15789.38 3.81 54839.21 88888.00 2006-03-27 04:51:35.403 086 15789.53 3.83 54839.21 88888.00 2006-03-27 04:51:35.903 086 15789.55 3.85 54839.10 88888.00 2006-03-27 04:51:36.403 086 15789.54 3.87 54838.96 88888.00 2006-03-27 04:51:36.903 086 15789.46 3.84 54838.93 88888.00 2006-03-27 04:51:37.403 086 15789.53 3.80 54838.98 88888.00 2006-03-27 04:51:37.903 086 15789.48 3.80 54839.11 88888.00 2006-03-27 04:51:38.403 086 15789.49 3.62 54839.23 88888.00 2006-03-27 04:51:38.903 086 15789.53 3.60 54839.32 88888.00 2006-03-27 04:51:39.403 086 15789.49 3.58 54839.34 88888.00 2006-03-27 04:51:39.903 086 15789.52 3.61 54839.21 88888.00 2006-03-27 04:51:40.403 086 15789.53 3.73 54839.15 88888.00 2006-03-27 04:51:40.903 086 15789.61 3.79 54839.12 88888.00 2006-03-27 04:51:41.403 086 15789.58 3.72 54839.06 88888.00 2006-03-27 04:51:41.903 086 15789.56 3.73 54839.04 88888.00 2006-03-27 04:51:42.403 086 15789.54 3.79 54839.05 88888.00 2006-03-27 04:51:42.903 086 15789.55 3.78 54839.04 88888.00 2006-03-27 04:51:43.403 086 15789.53 3.73 54839.01 88888.00 2006-03-27 04:51:43.903 086 15789.43 3.77 54839.10 88888.00 2006-03-27 04:51:44.403 086 15789.43 3.81 54839.12 88888.00 2006-03-27 04:51:44.903 086 15789.45 3.74 54839.12 88888.00 2006-03-27 04:51:45.403 086 15789.39 3.77 54839.18 88888.00 2006-03-27 04:51:45.903 086 15789.41 3.81 54839.10 88888.00 2006-03-27 04:51:46.403 086 15789.50 3.71 54839.07 88888.00 2006-03-27 04:51:46.903 086 15789.55 3.74 54839.03 88888.00 2006-03-27 04:51:47.403 086 15789.53 3.72 54839.16 88888.00 2006-03-27 04:51:47.903 086 15789.60 3.78 54839.01 88888.00 2006-03-27 04:51:48.403 086 15789.56 3.80 54839.03 88888.00 2006-03-27 04:51:48.903 086 15789.51 3.94 54838.98 88888.00 2006-03-27 04:51:49.403 086 15789.46 3.85 54839.06 88888.00 2006-03-27 04:51:49.903 086 15789.49 3.78 54839.09 88888.00 2006-03-27 04:51:50.403 086 15789.53 3.75 54839.12 88888.00 2006-03-27 04:51:50.903 086 15789.44 3.77 54839.11 88888.00 2006-03-27 04:51:51.403 086 15789.44 3.75 54839.00 88888.00 2006-03-27 04:51:51.903 086 15789.34 3.77 54838.95 88888.00 2006-03-27 04:51:52.403 086 15789.43 3.82 54839.03 88888.00 2006-03-27 04:51:52.903 086 15789.39 3.83 54839.10 88888.00 2006-03-27 04:51:53.403 086 15789.40 3.84 54839.04 88888.00 2006-03-27 04:51:53.903 086 15789.45 3.90 54839.09 88888.00 2006-03-27 04:51:54.403 086 15789.43 3.86 54839.15 88888.00 2006-03-27 04:51:54.903 086 15789.35 3.87 54839.01 88888.00 2006-03-27 04:51:55.403 086 15789.50 3.86 54839.07 88888.00 2006-03-27 04:51:55.903 086 15789.46 3.87 54839.13 88888.00 2006-03-27 04:51:56.403 086 15789.46 3.85 54839.16 88888.00 2006-03-27 04:51:56.903 086 15789.43 3.86 54839.26 88888.00 2006-03-27 04:51:57.403 086 15789.52 3.90 54839.18 88888.00 2006-03-27 04:51:57.903 086 15789.48 3.92 54839.09 88888.00 2006-03-27 04:51:58.403 086 15789.40 3.90 54839.13 88888.00 2006-03-27 04:51:58.903 086 15789.34 3.85 54839.13 88888.00 2006-03-27 04:51:59.403 086 15789.38 3.82 54839.09 88888.00 2006-03-27 04:51:59.903 086 15789.32 3.74 54839.12 88888.00 2006-03-27 04:52:00.403 086 15789.30 3.77 54839.18 88888.00 2006-03-27 04:52:00.903 086 15789.42 3.80 54839.16 88888.00 2006-03-27 04:52:01.403 086 15789.46 3.78 54839.14 88888.00 2006-03-27 04:52:01.903 086 15789.48 3.82 54839.17 88888.00 2006-03-27 04:52:02.403 086 15789.58 3.80 54839.13 88888.00 2006-03-27 04:52:02.903 086 15789.56 3.70 54839.11 88888.00 2006-03-27 04:52:03.403 086 15789.61 3.69 54839.10 88888.00 2006-03-27 04:52:03.903 086 15789.64 3.81 54839.13 88888.00 2006-03-27 04:52:04.403 086 15789.62 3.84 54839.17 88888.00 2006-03-27 04:52:04.903 086 15789.52 3.69 54839.11 88888.00 2006-03-27 04:52:05.403 086 15789.44 3.68 54839.10 88888.00 2006-03-27 04:52:05.903 086 15789.48 3.68 54839.12 88888.00 2006-03-27 04:52:06.403 086 15789.40 3.79 54839.14 88888.00 2006-03-27 04:52:06.903 086 15789.34 3.71 54839.22 88888.00 2006-03-27 04:52:07.403 086 15789.39 3.59 54839.14 88888.00 2006-03-27 04:52:07.903 086 15789.36 3.62 54839.12 88888.00 2006-03-27 04:52:08.403 086 15789.35 3.71 54839.07 88888.00 2006-03-27 04:52:08.903 086 15789.30 3.65 54839.04 88888.00 2006-03-27 04:52:09.403 086 15789.31 3.66 54839.02 88888.00 2006-03-27 04:52:09.903 086 15789.36 3.71 54839.02 88888.00 2006-03-27 04:52:10.403 086 15789.46 3.71 54839.07 88888.00 2006-03-27 04:52:10.903 086 15789.41 3.78 54839.15 88888.00 2006-03-27 04:52:11.403 086 15789.39 3.78 54839.11 88888.00 2006-03-27 04:52:11.903 086 15789.36 3.75 54838.99 88888.00 2006-03-27 04:52:12.403 086 15789.30 3.72 54838.99 88888.00 2006-03-27 04:52:12.903 086 15789.30 3.80 54839.01 88888.00 2006-03-27 04:52:13.403 086 15789.27 3.85 54839.00 88888.00 2006-03-27 04:52:13.903 086 15789.28 3.85 54839.02 88888.00 2006-03-27 04:52:14.403 086 15789.33 3.87 54839.07 88888.00 2006-03-27 04:52:14.903 086 15789.46 3.90 54839.14 88888.00 2006-03-27 04:52:15.403 086 15789.55 3.83 54839.09 88888.00 2006-03-27 04:52:15.903 086 15789.44 3.78 54839.09 88888.00 2006-03-27 04:52:16.403 086 15789.41 3.82 54838.95 88888.00 2006-03-27 04:52:16.903 086 15789.31 3.86 54839.00 88888.00 2006-03-27 04:52:17.403 086 15789.35 3.82 54839.04 88888.00 2006-03-27 04:52:17.903 086 15789.55 3.87 54839.02 88888.00 2006-03-27 04:52:18.403 086 15789.43 3.95 54839.05 88888.00 2006-03-27 04:52:18.903 086 15789.42 3.92 54839.06 88888.00 2006-03-27 04:52:19.403 086 15789.41 3.94 54839.14 88888.00 2006-03-27 04:52:19.903 086 15789.45 3.91 54839.09 88888.00 2006-03-27 04:52:20.403 086 15789.44 3.93 54839.05 88888.00 2006-03-27 04:52:20.903 086 15789.39 3.96 54839.06 88888.00 2006-03-27 04:52:21.403 086 15789.35 3.87 54839.24 88888.00 2006-03-27 04:52:21.903 086 15789.38 3.91 54839.24 88888.00 2006-03-27 04:52:22.403 086 15789.38 3.89 54839.24 88888.00 2006-03-27 04:52:22.903 086 15789.38 3.79 54839.21 88888.00 2006-03-27 04:52:23.403 086 15789.27 3.94 54839.25 88888.00 2006-03-27 04:52:23.903 086 15789.34 4.06 54839.10 88888.00 2006-03-27 04:52:24.403 086 15789.48 4.14 54839.07 88888.00 2006-03-27 04:52:24.903 086 15789.40 4.06 54839.18 88888.00 2006-03-27 04:52:25.403 086 15789.34 3.97 54839.20 88888.00 2006-03-27 04:52:25.903 086 15789.36 3.91 54839.16 88888.00 2006-03-27 04:52:26.403 086 15789.32 3.96 54839.15 88888.00 2006-03-27 04:52:26.903 086 15789.27 3.93 54839.25 88888.00 2006-03-27 04:52:27.403 086 15789.19 3.91 54839.27 88888.00 2006-03-27 04:52:27.903 086 15789.32 3.95 54839.16 88888.00 2006-03-27 04:52:28.403 086 15789.33 4.04 54839.15 88888.00 2006-03-27 04:52:28.903 086 15789.32 4.08 54839.18 88888.00 2006-03-27 04:52:29.403 086 15789.35 4.05 54839.18 88888.00 2006-03-27 04:52:29.903 086 15789.27 3.99 54839.20 88888.00 2006-03-27 04:52:30.403 086 15789.33 4.07 54839.13 88888.00 2006-03-27 04:52:30.903 086 15789.35 4.07 54838.98 88888.00 2006-03-27 04:52:31.403 086 15789.42 4.03 54838.84 88888.00 2006-03-27 04:52:31.903 086 15789.29 4.02 54838.83 88888.00 2006-03-27 04:52:32.403 086 15789.32 3.98 54838.98 88888.00 2006-03-27 04:52:32.903 086 15789.35 4.03 54839.02 88888.00 2006-03-27 04:52:33.403 086 15789.35 4.07 54839.09 88888.00 2006-03-27 04:52:33.903 086 15789.38 4.05 54839.11 88888.00 2006-03-27 04:52:34.403 086 15789.32 4.04 54839.04 88888.00 2006-03-27 04:52:34.903 086 15789.23 4.10 54839.13 88888.00 2006-03-27 04:52:35.403 086 15789.28 4.18 54839.09 88888.00 2006-03-27 04:52:35.903 086 15789.34 4.19 54838.93 88888.00 2006-03-27 04:52:36.403 086 15789.25 4.20 54838.89 88888.00 2006-03-27 04:52:36.903 086 15789.02 4.22 54838.95 88888.00 2006-03-27 04:52:37.403 086 15788.94 4.16 54839.02 88888.00 2006-03-27 04:52:37.903 086 15788.96 4.09 54839.02 88888.00 2006-03-27 04:52:38.403 086 15788.97 4.03 54839.09 88888.00 2006-03-27 04:52:38.903 086 15789.07 4.07 54839.21 88888.00 2006-03-27 04:52:39.403 086 15789.14 4.10 54839.22 88888.00 2006-03-27 04:52:39.903 086 15789.21 4.16 54839.13 88888.00 2006-03-27 04:52:40.403 086 15789.27 4.06 54839.12 88888.00 2006-03-27 04:52:40.903 086 15789.33 4.04 54839.12 88888.00 2006-03-27 04:52:41.403 086 15789.38 4.14 54839.18 88888.00 2006-03-27 04:52:41.903 086 15789.34 4.22 54839.18 88888.00 2006-03-27 04:52:42.403 086 15789.25 4.21 54839.30 88888.00 2006-03-27 04:52:42.903 086 15789.27 4.29 54839.23 88888.00 2006-03-27 04:52:43.403 086 15789.27 4.26 54839.13 88888.00 2006-03-27 04:52:43.903 086 15789.33 4.15 54839.14 88888.00 2006-03-27 04:52:44.403 086 15789.31 4.11 54839.16 88888.00 2006-03-27 04:52:44.903 086 15789.35 4.18 54839.09 88888.00 2006-03-27 04:52:45.403 086 15789.27 4.12 54839.04 88888.00 2006-03-27 04:52:45.903 086 15789.13 4.21 54839.20 88888.00 2006-03-27 04:52:46.403 086 15789.22 4.28 54839.18 88888.00 2006-03-27 04:52:46.903 086 15789.30 4.31 54839.04 88888.00 2006-03-27 04:52:47.403 086 15789.27 4.31 54839.02 88888.00 2006-03-27 04:52:47.903 086 15789.19 4.26 54839.02 88888.00 2006-03-27 04:52:48.403 086 15789.21 4.28 54839.01 88888.00 2006-03-27 04:52:48.903 086 15789.28 4.32 54838.96 88888.00 2006-03-27 04:52:49.403 086 15789.30 4.35 54839.06 88888.00 2006-03-27 04:52:49.903 086 15789.29 4.40 54839.06 88888.00 2006-03-27 04:52:50.403 086 15789.18 4.35 54839.16 88888.00 2006-03-27 04:52:50.903 086 15789.12 4.44 54839.02 88888.00 2006-03-27 04:52:51.403 086 15789.24 4.39 54838.93 88888.00 2006-03-27 04:52:51.903 086 15789.31 4.33 54838.93 88888.00 2006-03-27 04:52:52.403 086 15789.32 4.34 54838.93 88888.00 2006-03-27 04:52:52.903 086 15789.34 4.45 54838.88 88888.00 2006-03-27 04:52:53.403 086 15789.35 4.53 54838.99 88888.00 2006-03-27 04:52:53.903 086 15789.41 4.56 54838.94 88888.00 2006-03-27 04:52:54.403 086 15789.36 4.57 54838.95 88888.00 2006-03-27 04:52:54.903 086 15789.34 4.58 54838.92 88888.00 2006-03-27 04:52:55.403 086 15789.40 4.49 54838.90 88888.00 2006-03-27 04:52:55.903 086 15789.42 4.49 54838.93 88888.00 2006-03-27 04:52:56.403 086 15789.45 4.53 54838.88 88888.00 2006-03-27 04:52:56.903 086 15789.48 4.53 54838.85 88888.00 2006-03-27 04:52:57.403 086 15789.50 4.53 54838.89 88888.00 2006-03-27 04:52:57.903 086 15789.44 4.54 54838.98 88888.00 2006-03-27 04:52:58.403 086 15789.45 4.53 54838.94 88888.00 2006-03-27 04:52:58.903 086 15789.53 4.59 54838.93 88888.00 2006-03-27 04:52:59.403 086 15789.48 4.57 54838.91 88888.00 2006-03-27 04:52:59.903 086 15789.44 4.57 54838.88 88888.00 2006-03-27 04:53:00.403 086 15789.48 4.60 54838.84 88888.00 2006-03-27 04:53:00.903 086 15789.49 4.63 54838.81 88888.00 2006-03-27 04:53:01.403 086 15789.40 4.56 54838.78 88888.00 2006-03-27 04:53:01.903 086 15789.52 4.61 54838.78 88888.00 2006-03-27 04:53:02.403 086 15789.56 4.59 54838.81 88888.00 2006-03-27 04:53:02.903 086 15789.48 4.58 54838.78 88888.00 2006-03-27 04:53:03.403 086 15789.66 4.61 54838.50 88888.00 2006-03-27 04:53:03.903 086 15789.56 4.63 54838.44 88888.00 2006-03-27 04:53:04.403 086 15789.40 4.70 54838.62 88888.00 2006-03-27 04:53:04.903 086 15789.38 4.64 54838.83 88888.00 2006-03-27 04:53:05.403 086 15789.48 4.63 54838.87 88888.00 2006-03-27 04:53:05.903 086 15789.48 4.60 54838.85 88888.00 2006-03-27 04:53:06.403 086 15789.49 4.57 54838.75 88888.00 2006-03-27 04:53:06.903 086 15789.48 4.57 54838.84 88888.00 2006-03-27 04:53:07.403 086 15789.33 4.66 54838.85 88888.00 2006-03-27 04:53:07.903 086 15789.42 4.77 54838.85 88888.00 2006-03-27 04:53:08.403 086 15789.40 4.72 54838.99 88888.00 2006-03-27 04:53:08.903 086 15789.31 4.68 54839.10 88888.00 2006-03-27 04:53:09.403 086 15789.38 4.68 54839.06 88888.00 2006-03-27 04:53:09.903 086 15789.41 4.64 54838.95 88888.00 2006-03-27 04:53:10.403 086 15789.39 4.63 54839.03 88888.00 2006-03-27 04:53:10.903 086 15789.28 4.66 54838.92 88888.00 2006-03-27 04:53:11.403 086 15789.22 4.65 54838.83 88888.00 2006-03-27 04:53:11.903 086 15789.13 4.65 54838.85 88888.00 2006-03-27 04:53:12.403 086 15789.10 4.68 54838.91 88888.00 2006-03-27 04:53:12.903 086 15789.13 4.66 54838.87 88888.00 2006-03-27 04:53:13.403 086 15789.12 4.61 54838.81 88888.00 2006-03-27 04:53:13.903 086 15789.08 4.64 54838.89 88888.00 2006-03-27 04:53:14.403 086 15789.10 4.61 54838.90 88888.00 2006-03-27 04:53:14.903 086 15789.17 4.65 54838.95 88888.00 2006-03-27 04:53:15.403 086 15789.21 4.71 54839.05 88888.00 2006-03-27 04:53:15.903 086 15789.20 4.65 54838.90 88888.00 2006-03-27 04:53:16.403 086 15789.20 4.66 54838.85 88888.00 2006-03-27 04:53:16.903 086 15789.22 4.73 54838.87 88888.00 2006-03-27 04:53:17.403 086 15789.20 4.67 54839.01 88888.00 2006-03-27 04:53:17.903 086 15789.14 4.65 54838.98 88888.00 2006-03-27 04:53:18.403 086 15789.15 4.64 54838.88 88888.00 2006-03-27 04:53:18.903 086 15789.08 4.67 54838.94 88888.00 2006-03-27 04:53:19.403 086 15789.09 4.57 54838.82 88888.00 2006-03-27 04:53:19.903 086 15789.18 4.59 54838.82 88888.00 2006-03-27 04:53:20.403 086 15789.35 4.66 54838.84 88888.00 2006-03-27 04:53:20.903 086 15789.44 4.70 54838.93 88888.00 2006-03-27 04:53:21.403 086 15789.46 4.70 54839.01 88888.00 2006-03-27 04:53:21.903 086 15789.43 4.80 54839.03 88888.00 2006-03-27 04:53:22.400 086 15789.38 4.76 54838.98 88888.00 2006-03-27 04:53:22.900 086 15789.39 4.71 54839.01 88888.00 2006-03-27 04:53:23.400 086 15789.31 4.64 54839.06 88888.00 2006-03-27 04:53:23.900 086 15789.34 4.59 54839.01 88888.00 2006-03-27 04:53:24.400 086 15789.40 4.53 54839.04 88888.00 2006-03-27 04:53:24.900 086 15789.41 4.60 54839.06 88888.00 2006-03-27 04:53:25.400 086 15789.41 4.68 54838.99 88888.00 2006-03-27 04:53:25.900 086 15789.34 4.65 54838.93 88888.00 2006-03-27 04:53:26.400 086 15789.14 4.55 54838.94 88888.00 2006-03-27 04:53:26.900 086 15789.15 4.58 54838.95 88888.00 2006-03-27 04:53:27.400 086 15789.22 4.61 54839.00 88888.00 2006-03-27 04:53:27.900 086 15789.31 4.54 54839.06 88888.00 2006-03-27 04:53:28.400 086 15789.39 4.59 54839.04 88888.00 2006-03-27 04:53:28.900 086 15789.41 4.61 54838.88 88888.00 2006-03-27 04:53:29.400 086 15789.33 4.64 54838.75 88888.00 2006-03-27 04:53:29.900 086 15789.19 4.71 54838.75 88888.00 2006-03-27 04:53:30.400 086 15789.18 4.76 54838.81 88888.00 2006-03-27 04:53:30.900 086 15789.24 4.68 54838.85 88888.00 2006-03-27 04:53:31.400 086 15789.27 4.71 54838.90 88888.00 2006-03-27 04:53:31.900 086 15789.22 4.71 54838.95 88888.00 2006-03-27 04:53:32.400 086 15789.20 4.64 54838.89 88888.00 2006-03-27 04:53:32.900 086 15789.20 4.72 54838.83 88888.00 2006-03-27 04:53:33.400 086 15789.29 4.78 54838.96 88888.00 2006-03-27 04:53:33.900 086 15789.29 4.68 54838.91 88888.00 2006-03-27 04:53:34.400 086 15789.31 4.67 54838.70 88888.00 2006-03-27 04:53:34.900 086 15789.28 4.69 54838.68 88888.00 2006-03-27 04:53:35.400 086 15789.22 4.70 54838.78 88888.00 2006-03-27 04:53:35.900 086 15789.31 4.67 54838.81 88888.00 2006-03-27 04:53:36.400 086 15789.31 4.61 54838.70 88888.00 2006-03-27 04:53:36.900 086 15789.29 4.65 54838.73 88888.00 2006-03-27 04:53:37.400 086 15789.35 4.72 54838.74 88888.00 2006-03-27 04:53:37.900 086 15789.32 4.72 54838.72 88888.00 2006-03-27 04:53:38.400 086 15789.29 4.76 54838.84 88888.00 2006-03-27 04:53:38.900 086 15789.35 4.79 54838.81 88888.00 2006-03-27 04:53:39.400 086 15789.43 4.73 54838.68 88888.00 2006-03-27 04:53:39.900 086 15789.44 4.76 54838.66 88888.00 2006-03-27 04:53:40.400 086 15789.38 4.72 54838.77 88888.00 2006-03-27 04:53:40.900 086 15789.36 4.87 54838.88 88888.00 2006-03-27 04:53:41.400 086 15789.34 4.98 54838.88 88888.00 2006-03-27 04:53:41.900 086 15789.44 4.97 54838.83 88888.00 2006-03-27 04:53:42.400 086 15789.48 4.93 54838.83 88888.00 2006-03-27 04:53:42.900 086 15789.43 4.83 54838.85 88888.00 2006-03-27 04:53:43.400 086 15789.42 4.82 54838.75 88888.00 2006-03-27 04:53:43.900 086 15789.40 4.87 54838.72 88888.00 2006-03-27 04:53:44.400 086 15789.39 4.85 54838.70 88888.00 2006-03-27 04:53:44.900 086 15789.34 4.85 54838.78 88888.00 2006-03-27 04:53:45.400 086 15789.31 4.88 54838.87 88888.00 2006-03-27 04:53:45.900 086 15789.31 4.90 54838.80 88888.00 2006-03-27 04:53:46.400 086 15789.38 5.03 54838.90 88888.00 2006-03-27 04:53:46.900 086 15789.38 5.01 54838.91 88888.00 2006-03-27 04:53:47.400 086 15789.43 4.96 54838.90 88888.00 2006-03-27 04:53:47.900 086 15789.48 4.95 54838.78 88888.00 2006-03-27 04:53:48.400 086 15789.48 4.98 54838.73 88888.00 2006-03-27 04:53:48.900 086 15789.44 5.05 54838.75 88888.00 2006-03-27 04:53:49.400 086 15789.42 5.03 54838.72 88888.00 2006-03-27 04:53:49.900 086 15789.38 4.92 54838.72 88888.00 2006-03-27 04:53:50.400 086 15789.36 4.93 54838.77 88888.00 2006-03-27 04:53:50.900 086 15789.42 4.92 54838.73 88888.00 2006-03-27 04:53:51.400 086 15789.36 4.92 54838.69 88888.00 2006-03-27 04:53:51.900 086 15789.42 4.92 54838.81 88888.00 2006-03-27 04:53:52.400 086 15789.36 4.84 54838.84 88888.00 2006-03-27 04:53:52.900 086 15789.33 4.77 54838.71 88888.00 2006-03-27 04:53:53.400 086 15789.34 4.87 54838.66 88888.00 2006-03-27 04:53:53.900 086 15789.43 4.98 54838.71 88888.00 2006-03-27 04:53:54.400 086 15789.50 5.05 54838.72 88888.00 2006-03-27 04:53:54.900 086 15789.50 4.97 54838.72 88888.00 2006-03-27 04:53:55.400 086 15789.52 4.91 54838.74 88888.00 2006-03-27 04:53:55.900 086 15789.42 4.87 54838.68 88888.00 2006-03-27 04:53:56.400 086 15789.39 4.92 54838.68 88888.00 2006-03-27 04:53:56.900 086 15789.40 5.00 54838.68 88888.00 2006-03-27 04:53:57.400 086 15789.48 5.01 54838.77 88888.00 2006-03-27 04:53:57.900 086 15789.51 5.04 54838.73 88888.00 2006-03-27 04:53:58.400 086 15789.51 5.00 54838.67 88888.00 2006-03-27 04:53:58.900 086 15789.48 4.88 54838.73 88888.00 2006-03-27 04:53:59.400 086 15789.44 4.92 54838.87 88888.00 2006-03-27 04:53:59.900 086 15789.43 4.98 54838.87 88888.00 2006-03-27 04:54:00.400 086 15789.41 5.03 54838.83 88888.00 2006-03-27 04:54:00.900 086 15789.51 5.08 54838.90 88888.00 2006-03-27 04:54:01.400 086 15789.61 5.03 54838.81 88888.00 2006-03-27 04:54:01.900 086 15789.59 5.04 54838.94 88888.00 2006-03-27 04:54:02.400 086 15789.51 5.12 54838.88 88888.00 2006-03-27 04:54:02.900 086 15789.55 5.12 54838.82 88888.00 2006-03-27 04:54:03.400 086 15789.53 5.07 54838.78 88888.00 2006-03-27 04:54:03.900 086 15789.49 5.05 54838.83 88888.00 2006-03-27 04:54:04.400 086 15789.43 5.05 54838.79 88888.00 2006-03-27 04:54:04.900 086 15789.40 5.13 54838.77 88888.00 2006-03-27 04:54:05.400 086 15789.49 5.05 54838.73 88888.00 2006-03-27 04:54:05.900 086 15789.44 5.03 54838.63 88888.00 2006-03-27 04:54:06.400 086 15789.39 4.98 54838.66 88888.00 2006-03-27 04:54:06.900 086 15789.43 5.03 54838.68 88888.00 2006-03-27 04:54:07.400 086 15789.43 5.12 54838.78 88888.00 2006-03-27 04:54:07.900 086 15789.35 5.13 54838.88 88888.00 2006-03-27 04:54:08.400 086 15789.17 5.12 54838.92 88888.00 2006-03-27 04:54:08.900 086 15789.10 5.01 54838.82 88888.00 2006-03-27 04:54:09.400 086 15789.12 4.96 54838.83 88888.00 2006-03-27 04:54:09.900 086 15789.19 4.98 54838.90 88888.00 2006-03-27 04:54:10.400 086 15789.36 5.01 54838.90 88888.00 2006-03-27 04:54:10.900 086 15789.32 5.08 54838.96 88888.00 2006-03-27 04:54:11.400 086 15789.36 5.04 54838.85 88888.00 2006-03-27 04:54:11.900 086 15789.38 4.93 54838.80 88888.00 2006-03-27 04:54:12.400 086 15789.31 5.02 54838.84 88888.00 2006-03-27 04:54:12.900 086 15789.30 5.03 54838.79 88888.00 2006-03-27 04:54:13.400 086 15789.31 4.97 54838.91 88888.00 2006-03-27 04:54:13.900 086 15789.25 5.07 54838.87 88888.00 2006-03-27 04:54:14.400 086 15789.28 5.03 54839.01 88888.00 2006-03-27 04:54:14.900 086 15789.33 4.96 54839.00 88888.00 2006-03-27 04:54:15.400 086 15789.27 4.97 54839.04 88888.00 2006-03-27 04:54:15.900 086 15789.24 5.02 54839.10 88888.00 2006-03-27 04:54:16.400 086 15789.27 5.08 54839.04 88888.00 2006-03-27 04:54:16.900 086 15789.31 5.07 54838.92 88888.00 2006-03-27 04:54:17.400 086 15789.23 5.07 54838.78 88888.00 2006-03-27 04:54:17.900 086 15789.21 5.06 54838.77 88888.00 2006-03-27 04:54:18.400 086 15789.25 5.09 54838.87 88888.00 2006-03-27 04:54:18.900 086 15789.34 5.03 54838.93 88888.00 2006-03-27 04:54:19.400 086 15789.29 4.95 54838.95 88888.00 2006-03-27 04:54:19.900 086 15789.33 5.02 54839.05 88888.00 2006-03-27 04:54:20.400 086 15789.38 4.98 54838.90 88888.00 2006-03-27 04:54:20.900 086 15789.31 4.89 54838.83 88888.00 2006-03-27 04:54:21.400 086 15789.27 4.88 54838.88 88888.00 2006-03-27 04:54:21.900 086 15789.33 5.00 54838.87 88888.00 2006-03-27 04:54:22.400 086 15789.30 5.09 54838.82 88888.00 2006-03-27 04:54:22.900 086 15789.27 5.03 54838.82 88888.00 2006-03-27 04:54:23.400 086 15789.12 4.93 54838.67 88888.00 2006-03-27 04:54:23.900 086 15789.01 5.01 54838.73 88888.00 2006-03-27 04:54:24.400 086 15789.03 4.96 54838.82 88888.00 2006-03-27 04:54:24.900 086 15789.05 4.90 54838.72 88888.00 2006-03-27 04:54:25.400 086 15789.04 4.90 54838.73 88888.00 2006-03-27 04:54:25.900 086 15789.11 4.93 54838.88 88888.00 2006-03-27 04:54:26.400 086 15789.13 4.98 54838.81 88888.00 2006-03-27 04:54:26.900 086 15789.22 5.05 54838.69 88888.00 2006-03-27 04:54:27.400 086 15789.19 4.98 54838.74 88888.00 2006-03-27 04:54:27.900 086 15789.10 5.00 54838.83 88888.00 2006-03-27 04:54:28.400 086 15789.05 5.00 54838.70 88888.00 2006-03-27 04:54:28.900 086 15789.22 4.95 54838.59 88888.00 2006-03-27 04:54:29.400 086 15789.35 4.97 54838.66 88888.00 2006-03-27 04:54:29.900 086 15789.35 4.95 54838.57 88888.00 2006-03-27 04:54:30.400 086 15789.43 4.94 54838.59 88888.00 2006-03-27 04:54:30.900 086 15789.51 4.95 54838.66 88888.00 2006-03-27 04:54:31.400 086 15789.45 4.98 54838.61 88888.00 2006-03-27 04:54:31.900 086 15789.50 5.00 54838.67 88888.00 2006-03-27 04:54:32.400 086 15789.36 4.96 54838.67 88888.00 2006-03-27 04:54:32.900 086 15789.41 4.93 54838.77 88888.00 2006-03-27 04:54:33.400 086 15789.41 4.93 54838.90 88888.00 2006-03-27 04:54:33.900 086 15789.46 4.97 54838.91 88888.00 2006-03-27 04:54:34.400 086 15789.42 5.05 54838.75 88888.00 2006-03-27 04:54:34.900 086 15789.33 5.12 54838.69 88888.00 2006-03-27 04:54:35.400 086 15789.36 5.02 54838.64 88888.00 2006-03-27 04:54:35.900 086 15789.30 4.93 54838.71 88888.00 2006-03-27 04:54:36.400 086 15789.33 5.04 54838.74 88888.00 2006-03-27 04:54:36.900 086 15789.48 5.13 54838.79 88888.00 2006-03-27 04:54:37.400 086 15789.55 5.22 54838.84 88888.00 2006-03-27 04:54:37.900 086 15789.49 5.14 54838.96 88888.00 2006-03-27 04:54:38.400 086 15789.52 5.12 54838.95 88888.00 2006-03-27 04:54:38.900 086 15789.49 5.14 54838.93 88888.00 2006-03-27 04:54:39.400 086 15789.52 5.15 54838.78 88888.00 2006-03-27 04:54:39.900 086 15789.58 5.09 54838.81 88888.00 2006-03-27 04:54:40.400 086 15789.49 5.16 54838.71 88888.00 2006-03-27 04:54:40.900 086 15789.45 5.10 54838.64 88888.00 2006-03-27 04:54:41.400 086 15789.49 5.14 54838.73 88888.00 2006-03-27 04:54:41.900 086 15789.56 5.15 54838.84 88888.00 2006-03-27 04:54:42.400 086 15789.59 5.21 54838.78 88888.00 2006-03-27 04:54:42.900 086 15789.71 5.18 54838.77 88888.00 2006-03-27 04:54:43.400 086 15789.65 5.12 54838.91 88888.00 2006-03-27 04:54:43.900 086 15789.56 5.09 54838.81 88888.00 2006-03-27 04:54:44.400 086 15789.54 5.03 54838.78 88888.00 2006-03-27 04:54:44.900 086 15789.61 5.08 54838.70 88888.00 2006-03-27 04:54:45.400 086 15789.60 5.17 54838.66 88888.00 2006-03-27 04:54:45.900 086 15789.45 5.20 54838.78 88888.00 2006-03-27 04:54:46.400 086 15789.51 5.14 54838.77 88888.00 2006-03-27 04:54:46.900 086 15789.50 5.20 54838.57 88888.00 2006-03-27 04:54:47.400 086 15789.66 5.20 54838.58 88888.00 2006-03-27 04:54:47.900 086 15789.70 5.17 54838.68 88888.00 2006-03-27 04:54:48.400 086 15789.69 5.14 54838.77 88888.00 2006-03-27 04:54:48.900 086 15789.60 5.19 54838.74 88888.00 2006-03-27 04:54:49.400 086 15789.59 5.21 54838.78 88888.00 2006-03-27 04:54:49.900 086 15789.56 5.15 54838.94 88888.00 2006-03-27 04:54:50.400 086 15789.58 5.10 54838.96 88888.00 2006-03-27 04:54:50.900 086 15789.56 5.09 54838.82 88888.00 2006-03-27 04:54:51.400 086 15789.60 5.05 54838.85 88888.00 2006-03-27 04:54:51.900 086 15789.53 5.01 54838.98 88888.00 2006-03-27 04:54:52.400 086 15789.56 5.02 54838.92 88888.00 2006-03-27 04:54:52.900 086 15789.61 5.12 54838.87 88888.00 2006-03-27 04:54:53.400 086 15789.60 5.16 54838.81 88888.00 2006-03-27 04:54:53.900 086 15789.53 5.14 54838.87 88888.00 2006-03-27 04:54:54.400 086 15789.53 5.25 54838.93 88888.00 2006-03-27 04:54:54.900 086 15789.59 5.26 54838.95 88888.00 2006-03-27 04:54:55.400 086 15789.52 5.19 54839.02 88888.00 2006-03-27 04:54:55.900 086 15789.45 5.13 54839.02 88888.00 2006-03-27 04:54:56.400 086 15789.45 5.19 54839.01 88888.00 2006-03-27 04:54:56.900 086 15789.52 5.22 54838.90 88888.00 2006-03-27 04:54:57.400 086 15789.62 5.13 54838.88 88888.00 2006-03-27 04:54:57.900 086 15789.60 5.20 54838.79 88888.00 2006-03-27 04:54:58.400 086 15789.52 5.24 54838.92 88888.00 2006-03-27 04:54:58.900 086 15789.53 5.27 54838.90 88888.00 2006-03-27 04:54:59.400 086 15789.45 5.32 54839.02 88888.00 2006-03-27 04:54:59.900 086 15789.42 5.21 54839.09 88888.00 2006-03-27 04:55:00.400 086 15789.54 5.12 54838.95 88888.00 2006-03-27 04:55:00.900 086 15789.60 5.20 54838.90 88888.00 2006-03-27 04:55:01.400 086 15789.60 5.27 54838.94 88888.00 2006-03-27 04:55:01.900 086 15789.58 5.21 54838.92 88888.00 2006-03-27 04:55:02.400 086 15789.51 5.21 54838.87 88888.00 2006-03-27 04:55:02.900 086 15789.53 5.25 54838.98 88888.00 2006-03-27 04:55:03.400 086 15789.55 5.27 54838.95 88888.00 2006-03-27 04:55:03.900 086 15789.53 5.26 54838.98 88888.00 2006-03-27 04:55:04.400 086 15789.45 5.30 54838.88 88888.00 2006-03-27 04:55:04.900 086 15789.48 5.40 54838.99 88888.00 2006-03-27 04:55:05.400 086 15789.50 5.35 54838.92 88888.00 2006-03-27 04:55:05.900 086 15789.40 5.30 54838.91 88888.00 2006-03-27 04:55:06.400 086 15789.31 5.26 54838.99 88888.00 2006-03-27 04:55:06.900 086 15789.31 5.30 54839.02 88888.00 2006-03-27 04:55:07.400 086 15789.34 5.41 54838.99 88888.00 2006-03-27 04:55:07.900 086 15789.23 5.27 54838.98 88888.00 2006-03-27 04:55:08.400 086 15789.27 5.20 54839.06 88888.00 2006-03-27 04:55:08.900 086 15789.27 5.22 54839.12 88888.00 2006-03-27 04:55:09.400 086 15789.17 5.26 54839.04 88888.00 2006-03-27 04:55:09.900 086 15789.34 5.21 54839.04 88888.00 2006-03-27 04:55:10.400 086 15789.49 5.29 54839.04 88888.00 2006-03-27 04:55:10.900 086 15789.44 5.29 54839.07 88888.00 2006-03-27 04:55:11.400 086 15789.44 5.20 54839.04 88888.00 2006-03-27 04:55:11.900 086 15789.43 5.28 54838.96 88888.00 2006-03-27 04:55:12.400 086 15789.35 5.19 54838.95 88888.00 2006-03-27 04:55:12.900 086 15789.24 5.25 54839.00 88888.00 2006-03-27 04:55:13.400 086 15789.27 5.22 54839.00 88888.00 2006-03-27 04:55:13.900 086 15789.34 5.13 54838.96 88888.00 2006-03-27 04:55:14.400 086 15789.38 5.06 54838.88 88888.00 2006-03-27 04:55:14.900 086 15789.32 5.10 54838.92 88888.00 2006-03-27 04:55:15.400 086 15789.29 5.06 54838.88 88888.00 2006-03-27 04:55:15.900 086 15789.39 5.08 54838.88 88888.00 2006-03-27 04:55:16.400 086 15789.38 5.07 54838.96 88888.00 2006-03-27 04:55:16.900 086 15789.40 5.14 54839.09 88888.00 2006-03-27 04:55:17.400 086 15789.36 5.22 54839.13 88888.00 2006-03-27 04:55:17.900 086 15789.48 5.29 54839.09 88888.00 2006-03-27 04:55:18.400 086 15789.35 5.24 54839.12 88888.00 2006-03-27 04:55:18.900 086 15789.34 5.15 54839.02 88888.00 2006-03-27 04:55:19.400 086 15789.32 5.15 54839.01 88888.00 2006-03-27 04:55:19.900 086 15789.28 5.16 54839.03 88888.00 2006-03-27 04:55:20.400 086 15789.31 5.10 54839.07 88888.00 2006-03-27 04:55:20.900 086 15789.34 5.04 54839.09 88888.00 2006-03-27 04:55:21.400 086 15789.38 5.10 54839.00 88888.00 2006-03-27 04:55:21.900 086 15789.44 5.17 54838.93 88888.00 2006-03-27 04:55:22.400 086 15789.38 5.10 54838.99 88888.00 2006-03-27 04:55:22.900 086 15789.29 5.06 54839.02 88888.00 2006-03-27 04:55:23.400 086 15789.24 5.12 54838.96 88888.00 2006-03-27 04:55:23.900 086 15789.27 5.05 54838.85 88888.00 2006-03-27 04:55:24.400 086 15789.29 5.07 54838.91 88888.00 2006-03-27 04:55:24.900 086 15789.33 5.07 54838.90 88888.00 2006-03-27 04:55:25.400 086 15789.41 5.05 54838.89 88888.00 2006-03-27 04:55:25.900 086 15789.38 5.00 54838.90 88888.00 2006-03-27 04:55:26.400 086 15789.43 5.07 54838.87 88888.00 2006-03-27 04:55:26.900 086 15789.36 5.12 54838.83 88888.00 2006-03-27 04:55:27.400 086 15789.43 5.05 54838.84 88888.00 2006-03-27 04:55:27.900 086 15789.42 5.01 54838.89 88888.00 2006-03-27 04:55:28.400 086 15789.29 4.92 54838.82 88888.00 2006-03-27 04:55:28.900 086 15789.36 4.94 54838.93 88888.00 2006-03-27 04:55:29.400 086 15789.35 4.80 54839.00 88888.00 2006-03-27 04:55:29.900 086 15789.29 4.84 54838.99 88888.00 2006-03-27 04:55:30.400 086 15789.29 4.84 54838.90 88888.00 2006-03-27 04:55:30.900 086 15789.29 4.84 54838.92 88888.00 2006-03-27 04:55:31.400 086 15789.22 4.84 54838.81 88888.00 2006-03-27 04:55:31.900 086 15789.21 4.92 54838.80 88888.00 2006-03-27 04:55:32.400 086 15789.33 5.00 54838.93 88888.00 2006-03-27 04:55:32.900 086 15789.35 4.92 54838.87 88888.00 2006-03-27 04:55:33.400 086 15789.36 4.88 54838.82 88888.00 2006-03-27 04:55:33.900 086 15789.35 4.89 54838.79 88888.00 2006-03-27 04:55:34.400 086 15789.38 4.84 54838.71 88888.00 2006-03-27 04:55:34.900 086 15789.31 4.92 54838.75 88888.00 2006-03-27 04:55:35.400 086 15789.36 5.01 54838.71 88888.00 2006-03-27 04:55:35.900 086 15789.25 5.03 54838.78 88888.00 2006-03-27 04:55:36.400 086 15789.23 5.01 54838.90 88888.00 2006-03-27 04:55:36.900 086 15789.21 4.97 54838.90 88888.00 2006-03-27 04:55:37.400 086 15789.33 5.04 54838.81 88888.00 2006-03-27 04:55:37.900 086 15789.28 5.02 54838.78 88888.00 2006-03-27 04:55:38.400 086 15789.24 5.02 54838.66 88888.00 2006-03-27 04:55:38.900 086 15789.29 5.04 54838.70 88888.00 2006-03-27 04:55:39.400 086 15789.35 4.94 54838.85 88888.00 2006-03-27 04:55:39.900 086 15789.31 4.94 54838.93 88888.00 2006-03-27 04:55:40.400 086 15789.33 5.03 54838.92 88888.00 2006-03-27 04:55:40.900 086 15789.31 5.05 54838.89 88888.00 2006-03-27 04:55:41.400 086 15789.34 5.00 54839.01 88888.00 2006-03-27 04:55:41.900 086 15789.23 4.97 54838.94 88888.00 2006-03-27 04:55:42.400 086 15789.21 5.08 54838.95 88888.00 2006-03-27 04:55:42.900 086 15789.23 5.18 54838.94 88888.00 2006-03-27 04:55:43.400 086 15789.28 5.16 54838.82 88888.00 2006-03-27 04:55:43.900 086 15789.30 5.09 54838.77 88888.00 2006-03-27 04:55:44.400 086 15789.32 5.02 54838.73 88888.00 2006-03-27 04:55:44.900 086 15789.35 4.94 54838.75 88888.00 2006-03-27 04:55:45.400 086 15789.35 4.96 54838.93 88888.00 2006-03-27 04:55:45.900 086 15789.32 5.01 54838.91 88888.00 2006-03-27 04:55:46.400 086 15789.28 5.08 54839.05 88888.00 2006-03-27 04:55:46.900 086 15789.32 5.12 54839.04 88888.00 2006-03-27 04:55:47.400 086 15789.30 5.13 54839.03 88888.00 2006-03-27 04:55:47.900 086 15789.35 5.15 54838.93 88888.00 2006-03-27 04:55:48.400 086 15789.36 5.08 54838.93 88888.00 2006-03-27 04:55:48.900 086 15789.27 5.12 54838.94 88888.00 2006-03-27 04:55:49.400 086 15789.28 5.17 54838.92 88888.00 2006-03-27 04:55:49.900 086 15789.20 5.15 54838.92 88888.00 2006-03-27 04:55:50.400 086 15789.14 5.07 54839.03 88888.00 2006-03-27 04:55:50.900 086 15789.31 5.07 54838.94 88888.00 2006-03-27 04:55:51.400 086 15789.31 5.05 54839.02 88888.00 2006-03-27 04:55:51.900 086 15789.30 5.07 54839.07 88888.00 2006-03-27 04:55:52.400 086 15789.24 5.05 54839.02 88888.00 2006-03-27 04:55:52.900 086 15789.30 5.03 54839.02 88888.00 2006-03-27 04:55:53.400 086 15789.29 5.14 54838.96 88888.00 2006-03-27 04:55:53.900 086 15789.25 5.18 54838.96 88888.00 2006-03-27 04:55:54.400 086 15789.21 5.20 54838.98 88888.00 2006-03-27 04:55:54.900 086 15789.15 5.17 54838.90 88888.00 2006-03-27 04:55:55.400 086 15789.24 5.29 54838.95 88888.00 2006-03-27 04:55:55.900 086 15789.34 5.37 54839.00 88888.00 2006-03-27 04:55:56.400 086 15789.38 5.31 54838.93 88888.00 2006-03-27 04:55:56.900 086 15789.46 5.26 54839.13 88888.00 2006-03-27 04:55:57.400 086 15789.40 5.19 54839.12 88888.00 2006-03-27 04:55:57.900 086 15789.45 5.19 54839.11 88888.00 2006-03-27 04:55:58.400 086 15789.43 5.18 54839.05 88888.00 2006-03-27 04:55:58.900 086 15789.32 5.16 54839.03 88888.00 2006-03-27 04:55:59.400 086 15789.44 5.27 54839.05 88888.00 2006-03-27 04:55:59.900 086 15789.31 5.30 54838.99 88888.00 2006-03-27 04:56:00.400 086 15789.24 5.34 54839.00 88888.00 2006-03-27 04:56:00.900 086 15789.27 5.34 54839.06 88888.00 2006-03-27 04:56:01.400 086 15789.23 5.30 54839.02 88888.00 2006-03-27 04:56:01.900 086 15789.15 5.31 54838.85 88888.00 2006-03-27 04:56:02.400 086 15789.19 5.38 54838.92 88888.00 2006-03-27 04:56:02.900 086 15789.19 5.28 54839.06 88888.00 2006-03-27 04:56:03.400 086 15789.23 5.28 54839.15 88888.00 2006-03-27 04:56:03.900 086 15789.22 5.31 54839.16 88888.00 2006-03-27 04:56:04.400 086 15789.20 5.39 54839.12 88888.00 2006-03-27 04:56:04.900 086 15789.32 5.34 54838.94 88888.00 2006-03-27 04:56:05.400 086 15789.33 5.34 54838.84 88888.00 2006-03-27 04:56:05.900 086 15789.28 5.33 54838.78 88888.00 2006-03-27 04:56:06.400 086 15789.27 5.26 54838.69 88888.00 2006-03-27 04:56:06.900 086 15789.35 5.29 54838.73 88888.00 2006-03-27 04:56:07.400 086 15789.41 5.33 54838.93 88888.00 2006-03-27 04:56:07.900 086 15789.31 5.30 54838.88 88888.00 2006-03-27 04:56:08.400 086 15789.31 5.30 54838.89 88888.00 2006-03-27 04:56:08.900 086 15789.34 5.27 54838.85 88888.00 2006-03-27 04:56:09.400 086 15789.41 5.21 54838.81 88888.00 2006-03-27 04:56:09.900 086 15789.44 5.28 54838.82 88888.00 2006-03-27 04:56:10.400 086 15789.41 5.27 54838.82 88888.00 2006-03-27 04:56:10.900 086 15789.51 5.27 54838.85 88888.00 2006-03-27 04:56:11.400 086 15789.53 5.25 54838.90 88888.00 2006-03-27 04:56:11.900 086 15789.41 5.33 54838.74 88888.00 2006-03-27 04:56:12.400 086 15789.44 5.37 54838.61 88888.00 2006-03-27 04:56:12.900 086 15789.41 5.22 54838.71 88888.00 2006-03-27 04:56:13.400 086 15789.36 5.18 54838.90 88888.00 2006-03-27 04:56:13.900 086 15789.39 5.19 54838.91 88888.00 2006-03-27 04:56:14.400 086 15789.45 5.27 54838.91 88888.00 2006-03-27 04:56:14.900 086 15789.46 5.33 54838.84 88888.00 2006-03-27 04:56:15.400 086 15789.36 5.33 54838.71 88888.00 2006-03-27 04:56:15.900 086 15789.35 5.31 54838.77 88888.00 2006-03-27 04:56:16.400 086 15789.42 5.27 54838.79 88888.00 2006-03-27 04:56:16.900 086 15789.48 5.21 54838.85 88888.00 2006-03-27 04:56:17.400 086 15789.42 5.22 54838.91 88888.00 2006-03-27 04:56:17.900 086 15789.31 5.25 54838.81 88888.00 2006-03-27 04:56:18.400 086 15789.35 5.21 54838.87 88888.00 2006-03-27 04:56:18.900 086 15789.39 5.20 54838.81 88888.00 2006-03-27 04:56:19.400 086 15789.28 5.27 54838.78 88888.00 2006-03-27 04:56:19.900 086 15789.25 5.29 54838.83 88888.00 2006-03-27 04:56:20.400 086 15789.35 5.25 54838.85 88888.00 2006-03-27 04:56:20.900 086 15789.36 5.18 54839.01 88888.00 2006-03-27 04:56:21.400 086 15789.41 5.25 54838.94 88888.00 2006-03-27 04:56:21.900 086 15789.31 5.30 54838.79 88888.00 2006-03-27 04:56:22.400 086 15789.32 5.30 54838.90 88888.00 2006-03-27 04:56:22.900 086 15789.39 5.29 54838.91 88888.00 2006-03-27 04:56:23.400 086 15789.33 5.29 54838.90 88888.00 2006-03-27 04:56:23.900 086 15789.27 5.34 54838.92 88888.00 2006-03-27 04:56:24.400 086 15789.32 5.29 54838.85 88888.00 2006-03-27 04:56:24.900 086 15789.43 5.28 54838.75 88888.00 2006-03-27 04:56:25.400 086 15789.39 5.29 54838.73 88888.00 2006-03-27 04:56:25.900 086 15789.34 5.37 54838.77 88888.00 2006-03-27 04:56:26.400 086 15789.32 5.18 54838.81 88888.00 2006-03-27 04:56:26.900 086 15789.45 5.26 54838.73 88888.00 2006-03-27 04:56:27.400 086 15789.42 5.19 54838.77 88888.00 2006-03-27 04:56:27.900 086 15789.41 5.27 54838.79 88888.00 2006-03-27 04:56:28.400 086 15789.46 5.26 54838.67 88888.00 2006-03-27 04:56:28.900 086 15789.45 5.35 54838.72 88888.00 2006-03-27 04:56:29.400 086 15789.39 5.33 54838.82 88888.00 2006-03-27 04:56:29.900 086 15789.39 5.33 54838.73 88888.00 2006-03-27 04:56:30.400 086 15789.40 5.29 54838.70 88888.00 2006-03-27 04:56:30.900 086 15789.35 5.31 54838.69 88888.00 2006-03-27 04:56:31.400 086 15789.35 5.33 54838.74 88888.00 2006-03-27 04:56:31.900 086 15789.35 5.39 54838.75 88888.00 2006-03-27 04:56:32.400 086 15789.38 5.42 54838.78 88888.00 2006-03-27 04:56:32.900 086 15789.33 5.35 54838.81 88888.00 2006-03-27 04:56:33.400 086 15789.39 5.33 54838.89 88888.00 2006-03-27 04:56:33.900 086 15789.33 5.35 54838.82 88888.00 2006-03-27 04:56:34.400 086 15789.25 5.34 54838.82 88888.00 2006-03-27 04:56:34.900 086 15789.28 5.38 54838.91 88888.00 2006-03-27 04:56:35.400 086 15789.25 5.40 54838.77 88888.00 2006-03-27 04:56:35.900 086 15789.20 5.40 54838.78 88888.00 2006-03-27 04:56:36.400 086 15789.23 5.33 54838.79 88888.00 2006-03-27 04:56:36.900 086 15789.14 5.32 54838.84 88888.00 2006-03-27 04:56:37.400 086 15789.05 5.32 54838.81 88888.00 2006-03-27 04:56:37.900 086 15789.13 5.33 54838.85 88888.00 2006-03-27 04:56:38.400 086 15789.08 5.34 54838.84 88888.00 2006-03-27 04:56:38.900 086 15789.03 5.34 54838.85 88888.00 2006-03-27 04:56:39.400 086 15789.05 5.40 54838.81 88888.00 2006-03-27 04:56:39.900 086 15789.04 5.42 54838.73 88888.00 2006-03-27 04:56:40.400 086 15789.13 5.41 54838.73 88888.00 2006-03-27 04:56:40.900 086 15789.03 5.52 54838.59 88888.00 2006-03-27 04:56:41.400 086 15789.00 5.45 54838.57 88888.00 2006-03-27 04:56:41.900 086 15789.00 5.50 54838.64 88888.00 2006-03-27 04:56:42.400 086 15789.05 5.44 54838.67 88888.00 2006-03-27 04:56:42.900 086 15789.02 5.45 54838.71 88888.00 2006-03-27 04:56:43.400 086 15789.21 5.42 54838.60 88888.00 2006-03-27 04:56:43.900 086 15789.34 5.47 54838.55 88888.00 2006-03-27 04:56:44.400 086 15789.29 5.52 54838.71 88888.00 2006-03-27 04:56:44.900 086 15789.29 5.46 54838.71 88888.00 2006-03-27 04:56:45.400 086 15789.38 5.45 54838.69 88888.00 2006-03-27 04:56:45.900 086 15789.38 5.40 54838.72 88888.00 2006-03-27 04:56:46.400 086 15789.40 5.32 54838.69 88888.00 2006-03-27 04:56:46.900 086 15789.35 5.35 54838.69 88888.00 2006-03-27 04:56:47.400 086 15789.28 5.41 54838.71 88888.00 2006-03-27 04:56:47.900 086 15789.33 5.47 54838.68 88888.00 2006-03-27 04:56:48.400 086 15789.31 5.58 54838.78 88888.00 2006-03-27 04:56:48.900 086 15789.29 5.43 54838.80 88888.00 2006-03-27 04:56:49.400 086 15789.40 5.43 54838.78 88888.00 2006-03-27 04:56:49.900 086 15789.43 5.46 54838.73 88888.00 2006-03-27 04:56:50.400 086 15789.42 5.64 54838.73 88888.00 2006-03-27 04:56:50.900 086 15789.31 5.64 54838.84 88888.00 2006-03-27 04:56:51.400 086 15789.30 5.56 54838.89 88888.00 2006-03-27 04:56:51.900 086 15789.34 5.51 54838.90 88888.00 2006-03-27 04:56:52.400 086 15789.35 5.43 54838.89 88888.00 2006-03-27 04:56:52.900 086 15789.35 5.38 54838.89 88888.00 2006-03-27 04:56:53.400 086 15789.33 5.35 54839.00 88888.00 2006-03-27 04:56:53.900 086 15789.34 5.32 54838.98 88888.00 2006-03-27 04:56:54.400 086 15789.39 5.43 54838.96 88888.00 2006-03-27 04:56:54.900 086 15789.40 5.46 54838.93 88888.00 2006-03-27 04:56:55.400 086 15789.39 5.41 54839.02 88888.00 2006-03-27 04:56:55.900 086 15789.36 5.44 54838.91 88888.00 2006-03-27 04:56:56.400 086 15789.46 5.35 54838.78 88888.00 2006-03-27 04:56:56.900 086 15789.38 5.31 54838.71 88888.00 2006-03-27 04:56:57.400 086 15789.24 5.24 54838.73 88888.00 2006-03-27 04:56:57.900 086 15789.40 5.25 54838.87 88888.00 2006-03-27 04:56:58.400 086 15789.53 5.32 54838.83 88888.00 2006-03-27 04:56:58.900 086 15789.41 5.37 54838.89 88888.00 2006-03-27 04:56:59.400 086 15789.31 5.40 54838.78 88888.00 2006-03-27 04:56:59.900 086 15789.29 5.46 54838.69 88888.00 2006-03-27 04:57:00.400 086 15789.35 5.57 54838.80 88888.00 2006-03-27 04:57:00.900 086 15789.32 5.50 54838.85 88888.00 2006-03-27 04:57:01.400 086 15789.17 5.44 54838.92 88888.00 2006-03-27 04:57:01.900 086 15789.30 5.49 54838.82 88888.00 2006-03-27 04:57:02.400 086 15789.36 5.51 54838.82 88888.00 2006-03-27 04:57:02.900 086 15789.29 5.42 54838.87 88888.00 2006-03-27 04:57:03.400 086 15789.31 5.54 54838.88 88888.00 2006-03-27 04:57:03.900 086 15789.41 5.59 54838.85 88888.00 2006-03-27 04:57:04.400 086 15789.46 5.65 54838.81 88888.00 2006-03-27 04:57:04.900 086 15789.45 5.62 54838.70 88888.00 2006-03-27 04:57:05.400 086 15789.46 5.59 54838.77 88888.00 2006-03-27 04:57:05.900 086 15789.40 5.46 54838.80 88888.00 2006-03-27 04:57:06.400 086 15789.34 5.31 54838.79 88888.00 2006-03-27 04:57:06.900 086 15789.33 5.34 54838.85 88888.00 2006-03-27 04:57:07.400 086 15789.31 5.44 54838.80 88888.00 2006-03-27 04:57:07.900 086 15789.36 5.51 54838.75 88888.00 2006-03-27 04:57:08.400 086 15789.34 5.57 54838.77 88888.00 2006-03-27 04:57:08.900 086 15789.35 5.55 54838.82 88888.00 2006-03-27 04:57:09.400 086 15789.44 5.59 54838.87 88888.00 2006-03-27 04:57:09.900 086 15789.25 5.70 54838.84 88888.00 2006-03-27 04:57:10.400 086 15789.22 5.64 54838.72 88888.00 2006-03-27 04:57:10.900 086 15789.28 5.68 54838.78 88888.00 2006-03-27 04:57:11.400 086 15789.36 5.68 54838.89 88888.00 2006-03-27 04:57:11.900 086 15789.39 5.62 54838.94 88888.00 2006-03-27 04:57:12.400 086 15789.45 5.61 54838.83 88888.00 2006-03-27 04:57:12.900 086 15789.40 5.58 54838.85 88888.00 2006-03-27 04:57:13.400 086 15789.42 5.52 54838.88 88888.00 2006-03-27 04:57:13.900 086 15789.45 5.49 54838.84 88888.00 2006-03-27 04:57:14.400 086 15789.46 5.46 54838.89 88888.00 2006-03-27 04:57:14.900 086 15789.46 5.58 54838.96 88888.00 2006-03-27 04:57:15.400 086 15789.48 5.65 54839.04 88888.00 2006-03-27 04:57:15.900 086 15789.45 5.64 54838.89 88888.00 2006-03-27 04:57:16.400 086 15789.49 5.63 54838.88 88888.00 2006-03-27 04:57:16.900 086 15789.50 5.61 54838.89 88888.00 2006-03-27 04:57:17.400 086 15789.51 5.64 54838.78 88888.00 2006-03-27 04:57:17.900 086 15789.54 5.66 54838.80 88888.00 2006-03-27 04:57:18.400 086 15789.44 5.62 54838.91 88888.00 2006-03-27 04:57:18.900 086 15789.44 5.70 54838.89 88888.00 2006-03-27 04:57:19.400 086 15789.30 5.66 54838.71 88888.00 2006-03-27 04:57:19.900 086 15789.18 5.66 54838.72 88888.00 2006-03-27 04:57:20.400 086 15789.15 5.66 54838.90 88888.00 2006-03-27 04:57:20.900 086 15789.17 5.67 54838.88 88888.00 2006-03-27 04:57:21.400 086 15789.28 5.63 54838.94 88888.00 2006-03-27 04:57:21.900 086 15789.39 5.62 54838.91 88888.00 2006-03-27 04:57:22.400 086 15789.51 5.62 54838.87 88888.00 2006-03-27 04:57:22.900 086 15789.48 5.61 54838.81 88888.00 2006-03-27 04:57:23.400 086 15789.46 5.59 54838.80 88888.00 2006-03-27 04:57:23.900 086 15789.44 5.62 54838.82 88888.00 2006-03-27 04:57:24.400 086 15789.52 5.65 54838.82 88888.00 2006-03-27 04:57:24.900 086 15789.50 5.65 54838.82 88888.00 2006-03-27 04:57:25.400 086 15789.49 5.68 54838.71 88888.00 2006-03-27 04:57:25.900 086 15789.44 5.70 54838.62 88888.00 2006-03-27 04:57:26.400 086 15789.50 5.68 54838.74 88888.00 2006-03-27 04:57:26.900 086 15789.41 5.67 54838.80 88888.00 2006-03-27 04:57:27.400 086 15789.44 5.71 54838.69 88888.00 2006-03-27 04:57:27.900 086 15789.52 5.66 54838.63 88888.00 2006-03-27 04:57:28.400 086 15789.44 5.65 54838.79 88888.00 2006-03-27 04:57:28.900 086 15789.52 5.70 54838.82 88888.00 2006-03-27 04:57:29.400 086 15789.50 5.70 54838.82 88888.00 2006-03-27 04:57:29.900 086 15789.54 5.76 54838.84 88888.00 2006-03-27 04:57:30.400 086 15789.54 5.65 54838.87 88888.00 2006-03-27 04:57:30.900 086 15789.56 5.56 54838.77 88888.00 2006-03-27 04:57:31.400 086 15789.48 5.61 54838.77 88888.00 2006-03-27 04:57:31.900 086 15789.35 5.66 54838.73 88888.00 2006-03-27 04:57:32.400 086 15789.28 5.67 54838.78 88888.00 2006-03-27 04:57:32.900 086 15789.31 5.64 54838.59 88888.00 2006-03-27 04:57:33.400 086 15789.34 5.59 54838.51 88888.00 2006-03-27 04:57:33.900 086 15789.32 5.62 54838.51 88888.00 2006-03-27 04:57:34.400 086 15789.27 5.67 54838.51 88888.00 2006-03-27 04:57:34.900 086 15789.49 5.58 54838.59 88888.00 2006-03-27 04:57:35.400 086 15789.60 5.53 54838.50 88888.00 2006-03-27 04:57:35.900 086 15789.76 5.50 54838.38 88888.00 2006-03-27 04:57:36.400 086 15789.93 5.58 54838.27 88888.00 2006-03-27 04:57:36.900 086 15789.95 6.03 54838.10 88888.00 2006-03-27 04:57:37.400 086 15789.51 6.30 54837.97 88888.00 2006-03-27 04:57:37.900 086 15789.08 6.21 54838.05 88888.00 2006-03-27 04:57:38.400 086 15788.84 5.92 54838.17 88888.00 2006-03-27 04:57:38.900 086 15789.01 5.63 54838.36 88888.00 2006-03-27 04:57:39.400 086 15789.20 5.62 54838.44 88888.00 2006-03-27 04:57:39.900 086 15789.39 5.63 54838.52 88888.00 2006-03-27 04:57:40.400 086 15789.46 5.68 54838.49 88888.00 2006-03-27 04:57:40.900 086 15789.49 5.70 54838.56 88888.00 2006-03-27 04:57:41.400 086 15789.46 5.69 54838.68 88888.00 2006-03-27 04:57:41.900 086 15789.41 5.78 54838.58 88888.00 2006-03-27 04:57:42.400 086 15789.30 5.70 54838.72 88888.00 2006-03-27 04:57:42.900 086 15789.35 5.65 54838.74 88888.00 2006-03-27 04:57:43.400 086 15789.42 5.65 54838.64 88888.00 2006-03-27 04:57:43.900 086 15789.46 5.64 54838.70 88888.00 2006-03-27 04:57:44.400 086 15789.51 5.65 54838.69 88888.00 2006-03-27 04:57:44.900 086 15789.50 5.72 54838.74 88888.00 2006-03-27 04:57:45.400 086 15789.29 5.75 54838.83 88888.00 2006-03-27 04:57:45.900 086 15789.22 5.62 54838.78 88888.00 2006-03-27 04:57:46.400 086 15789.20 5.65 54838.74 88888.00 2006-03-27 04:57:46.900 086 15789.12 5.65 54838.80 88888.00 2006-03-27 04:57:47.400 086 15789.22 5.66 54838.73 88888.00 2006-03-27 04:57:47.900 086 15789.29 5.71 54838.73 88888.00 2006-03-27 04:57:48.400 086 15789.27 5.82 54838.64 88888.00 2006-03-27 04:57:48.900 086 15789.40 5.82 54838.61 88888.00 2006-03-27 04:57:49.400 086 15789.40 5.75 54838.69 88888.00 2006-03-27 04:57:49.900 086 15789.52 5.75 54838.66 88888.00 2006-03-27 04:57:50.400 086 15789.49 5.68 54838.78 88888.00 2006-03-27 04:57:50.900 086 15789.50 5.80 54838.81 88888.00 2006-03-27 04:57:51.400 086 15789.48 5.79 54838.84 88888.00 2006-03-27 04:57:51.900 086 15789.43 5.83 54838.72 88888.00 2006-03-27 04:57:52.400 086 15789.45 5.84 54838.66 88888.00 2006-03-27 04:57:52.900 086 15789.58 5.81 54838.64 88888.00 2006-03-27 04:57:53.400 086 15789.53 5.79 54838.69 88888.00 2006-03-27 04:57:53.900 086 15789.49 5.75 54838.71 88888.00 2006-03-27 04:57:54.400 086 15789.55 5.82 54838.66 88888.00 2006-03-27 04:57:54.900 086 15789.58 5.79 54838.59 88888.00 2006-03-27 04:57:55.400 086 15789.62 5.70 54838.55 88888.00 2006-03-27 04:57:55.900 086 15789.62 5.69 54838.63 88888.00 2006-03-27 04:57:56.400 086 15789.55 5.69 54838.75 88888.00 2006-03-27 04:57:56.900 086 15789.55 5.74 54838.79 88888.00 2006-03-27 04:57:57.400 086 15789.58 5.75 54838.61 88888.00 2006-03-27 04:57:57.900 086 15789.54 5.68 54838.58 88888.00 2006-03-27 04:57:58.400 086 15789.48 5.70 54838.64 88888.00 2006-03-27 04:57:58.900 086 15789.34 5.71 54838.68 88888.00 2006-03-27 04:57:59.400 086 15789.31 5.78 54838.63 88888.00 2006-03-27 04:57:59.900 086 15789.32 5.76 54838.68 88888.00 2006-03-27 04:58:00.400 086 15789.41 5.72 54838.68 88888.00 2006-03-27 04:58:00.900 086 15789.55 5.68 54838.72 88888.00 2006-03-27 04:58:01.400 086 15789.60 5.68 54838.67 88888.00 2006-03-27 04:58:01.900 086 15789.67 5.67 54838.73 88888.00 2006-03-27 04:58:02.400 086 15789.58 5.74 54838.73 88888.00 2006-03-27 04:58:02.900 086 15789.60 5.77 54838.69 88888.00 2006-03-27 04:58:03.400 086 15789.50 5.80 54838.71 88888.00 2006-03-27 04:58:03.900 086 15789.53 5.81 54838.79 88888.00 2006-03-27 04:58:04.400 086 15789.59 5.78 54838.88 88888.00 2006-03-27 04:58:04.900 086 15789.60 5.76 54838.84 88888.00 2006-03-27 04:58:05.400 086 15789.66 5.75 54838.79 88888.00 2006-03-27 04:58:05.900 086 15789.62 5.71 54838.83 88888.00 2006-03-27 04:58:06.400 086 15789.55 5.83 54838.80 88888.00 2006-03-27 04:58:06.900 086 15789.56 5.83 54838.73 88888.00 2006-03-27 04:58:07.400 086 15789.66 5.84 54838.78 88888.00 2006-03-27 04:58:07.900 086 15789.63 5.81 54838.78 88888.00 2006-03-27 04:58:08.400 086 15789.62 5.89 54838.72 88888.00 2006-03-27 04:58:08.900 086 15789.60 5.87 54838.67 88888.00 2006-03-27 04:58:09.400 086 15789.67 5.82 54838.59 88888.00 2006-03-27 04:58:09.900 086 15789.71 5.92 54838.63 88888.00 2006-03-27 04:58:10.397 086 15789.67 5.88 54838.69 88888.00 2006-03-27 04:58:10.907 086 15789.63 5.88 54838.75 88888.00 2006-03-27 04:58:11.407 086 15789.71 5.82 54838.69 88888.00 2006-03-27 04:58:11.907 086 15789.70 5.76 54838.71 88888.00 2006-03-27 04:58:12.407 086 15789.65 5.83 54838.70 88888.00 2006-03-27 04:58:12.907 086 15789.64 5.95 54838.68 88888.00 2006-03-27 04:58:13.407 086 15789.58 5.91 54838.60 88888.00 2006-03-27 04:58:13.907 086 15789.69 5.81 54838.57 88888.00 2006-03-27 04:58:14.407 086 15789.70 5.79 54838.64 88888.00 2006-03-27 04:58:14.907 086 15789.76 5.76 54838.74 88888.00 2006-03-27 04:58:15.407 086 15789.71 5.71 54838.63 88888.00 2006-03-27 04:58:15.907 086 15789.46 5.65 54838.66 88888.00 2006-03-27 04:58:16.407 086 15789.48 5.79 54838.69 88888.00 2006-03-27 04:58:16.907 086 15789.60 5.86 54838.72 88888.00 2006-03-27 04:58:17.407 086 15789.76 5.77 54838.69 88888.00 2006-03-27 04:58:17.907 086 15789.80 5.79 54838.73 88888.00 2006-03-27 04:58:18.407 086 15789.80 5.79 54838.71 88888.00 2006-03-27 04:58:18.907 086 15789.83 5.84 54838.69 88888.00 2006-03-27 04:58:19.407 086 15789.84 5.82 54838.82 88888.00 2006-03-27 04:58:19.907 086 15789.83 5.80 54838.79 88888.00 2006-03-27 04:58:20.407 086 15789.75 5.96 54838.69 88888.00 2006-03-27 04:58:20.907 086 15789.75 5.95 54838.73 88888.00 2006-03-27 04:58:21.407 086 15789.77 5.86 54838.68 88888.00 2006-03-27 04:58:21.907 086 15789.76 5.79 54838.59 88888.00 2006-03-27 04:58:22.407 086 15789.75 5.82 54838.60 88888.00 2006-03-27 04:58:22.907 086 15789.67 5.88 54838.75 88888.00 2006-03-27 04:58:23.407 086 15789.80 5.93 54838.71 88888.00 2006-03-27 04:58:23.907 086 15789.80 5.89 54838.77 88888.00 2006-03-27 04:58:24.407 086 15789.83 5.86 54838.88 88888.00 2006-03-27 04:58:24.907 086 15789.76 5.90 54838.81 88888.00 2006-03-27 04:58:25.407 086 15789.71 5.81 54838.71 88888.00 2006-03-27 04:58:25.907 086 15789.64 5.83 54838.73 88888.00 2006-03-27 04:58:26.407 086 15789.74 5.95 54838.78 88888.00 2006-03-27 04:58:26.907 086 15789.72 5.87 54838.84 88888.00 2006-03-27 04:58:27.407 086 15789.70 5.83 54838.69 88888.00 2006-03-27 04:58:27.907 086 15789.63 5.83 54838.67 88888.00 2006-03-27 04:58:28.407 086 15789.70 5.86 54838.73 88888.00 2006-03-27 04:58:28.907 086 15789.67 5.83 54838.74 88888.00 2006-03-27 04:58:29.407 086 15789.72 5.89 54838.67 88888.00 2006-03-27 04:58:29.907 086 15789.79 5.87 54838.67 88888.00 2006-03-27 04:58:30.407 086 15789.81 5.83 54838.75 88888.00 2006-03-27 04:58:30.907 086 15789.84 5.88 54838.60 88888.00 2006-03-27 04:58:31.407 086 15789.89 5.95 54838.52 88888.00 2006-03-27 04:58:31.907 086 15789.89 5.98 54838.64 88888.00 2006-03-27 04:58:32.407 086 15789.83 6.04 54838.67 88888.00 2006-03-27 04:58:32.907 086 15789.80 6.04 54838.67 88888.00 2006-03-27 04:58:33.407 086 15789.73 6.01 54838.69 88888.00 2006-03-27 04:58:33.907 086 15789.71 5.94 54838.67 88888.00 2006-03-27 04:58:34.407 086 15789.81 5.98 54838.70 88888.00 2006-03-27 04:58:34.907 086 15789.90 5.98 54838.73 88888.00 2006-03-27 04:58:35.407 086 15789.81 5.93 54838.66 88888.00 2006-03-27 04:58:35.907 086 15789.75 5.94 54838.69 88888.00 2006-03-27 04:58:36.407 086 15789.69 5.99 54838.70 88888.00 2006-03-27 04:58:36.907 086 15789.63 5.93 54838.69 88888.00 2006-03-27 04:58:37.407 086 15789.74 5.91 54838.71 88888.00 2006-03-27 04:58:37.907 086 15789.80 5.95 54838.71 88888.00 2006-03-27 04:58:38.407 086 15789.79 5.93 54838.79 88888.00 2006-03-27 04:58:38.907 086 15789.81 5.96 54838.78 88888.00 2006-03-27 04:58:39.407 086 15789.84 5.96 54838.81 88888.00 2006-03-27 04:58:39.907 086 15789.82 5.90 54838.71 88888.00 2006-03-27 04:58:40.407 086 15789.84 5.87 54838.82 88888.00 2006-03-27 04:58:40.907 086 15789.84 5.94 54838.81 88888.00 2006-03-27 04:58:41.407 086 15789.90 5.98 54838.74 88888.00 2006-03-27 04:58:41.907 086 15789.93 6.02 54838.66 88888.00 2006-03-27 04:58:42.407 086 15789.84 6.07 54838.63 88888.00 2006-03-27 04:58:42.907 086 15789.70 5.99 54838.64 88888.00 2006-03-27 04:58:43.407 086 15789.62 5.94 54838.60 88888.00 2006-03-27 04:58:43.907 086 15789.71 5.99 54838.61 88888.00 2006-03-27 04:58:44.407 086 15789.87 6.04 54838.61 88888.00 2006-03-27 04:58:44.907 086 15789.87 6.07 54838.55 88888.00 2006-03-27 04:58:45.407 086 15789.75 6.06 54838.72 88888.00 2006-03-27 04:58:45.907 086 15789.81 6.07 54838.78 88888.00 2006-03-27 04:58:46.407 086 15789.89 6.11 54838.77 88888.00 2006-03-27 04:58:46.907 086 15789.91 6.03 54838.55 88888.00 2006-03-27 04:58:47.407 086 15789.98 5.93 54838.58 88888.00 2006-03-27 04:58:47.907 086 15789.89 5.99 54838.74 88888.00 2006-03-27 04:58:48.407 086 15789.93 5.96 54838.68 88888.00 2006-03-27 04:58:48.907 086 15789.95 6.04 54838.62 88888.00 2006-03-27 04:58:49.407 086 15789.93 6.00 54838.67 88888.00 2006-03-27 04:58:49.907 086 15789.90 6.02 54838.77 88888.00 2006-03-27 04:58:50.407 086 15789.85 5.96 54838.81 88888.00 2006-03-27 04:58:50.907 086 15789.93 6.00 54838.67 88888.00 2006-03-27 04:58:51.407 086 15789.98 6.07 54838.71 88888.00 2006-03-27 04:58:51.907 086 15790.00 6.07 54838.74 88888.00 2006-03-27 04:58:52.407 086 15790.13 6.11 54838.64 88888.00 2006-03-27 04:58:52.907 086 15790.16 6.06 54838.69 88888.00 2006-03-27 04:58:53.407 086 15790.16 6.08 54838.73 88888.00 2006-03-27 04:58:53.907 086 15790.16 6.11 54838.66 88888.00 2006-03-27 04:58:54.407 086 15790.17 6.11 54838.61 88888.00 2006-03-27 04:58:54.907 086 15790.13 6.05 54838.51 88888.00 2006-03-27 04:58:55.407 086 15790.14 6.14 54838.45 88888.00 2006-03-27 04:58:55.907 086 15790.15 6.19 54838.40 88888.00 2006-03-27 04:58:56.407 086 15790.13 6.15 54838.44 88888.00 2006-03-27 04:58:56.907 086 15790.06 6.25 54838.44 88888.00 2006-03-27 04:58:57.407 086 15790.13 6.26 54838.42 88888.00 2006-03-27 04:58:57.907 086 15790.11 6.16 54838.45 88888.00 2006-03-27 04:58:58.407 086 15790.12 6.13 54838.50 88888.00 2006-03-27 04:58:58.907 086 15790.16 6.12 54838.51 88888.00 2006-03-27 04:58:59.407 086 15790.20 6.23 54838.53 88888.00 2006-03-27 04:58:59.907 086 15790.10 6.23 54838.51 88888.00 2006-03-27 04:59:00.407 086 15790.06 6.18 54838.56 88888.00 2006-03-27 04:59:00.907 086 15790.07 6.14 54838.53 88888.00 2006-03-27 04:59:01.407 086 15790.04 6.14 54838.64 88888.00 2006-03-27 04:59:01.907 086 15789.97 6.14 54838.69 88888.00 2006-03-27 04:59:02.407 086 15789.91 6.06 54838.70 88888.00 2006-03-27 04:59:02.907 086 15789.96 6.11 54838.57 88888.00 2006-03-27 04:59:03.407 086 15789.96 6.14 54838.55 88888.00 2006-03-27 04:59:03.907 086 15790.02 6.14 54838.72 88888.00 2006-03-27 04:59:04.407 086 15789.96 6.12 54838.70 88888.00 2006-03-27 04:59:04.907 086 15790.06 6.09 54838.61 88888.00 2006-03-27 04:59:05.407 086 15790.06 6.15 54838.59 88888.00 2006-03-27 04:59:05.907 086 15790.21 6.14 54838.69 88888.00 2006-03-27 04:59:06.407 086 15790.17 6.15 54838.69 88888.00 2006-03-27 04:59:06.907 086 15790.06 6.14 54838.70 88888.00 2006-03-27 04:59:07.407 086 15790.12 6.09 54838.64 88888.00 2006-03-27 04:59:07.907 086 15790.13 6.05 54838.64 88888.00 2006-03-27 04:59:08.407 086 15790.14 6.02 54838.66 88888.00 2006-03-27 04:59:08.907 086 15790.16 6.02 54838.49 88888.00 2006-03-27 04:59:09.407 086 15790.15 6.03 54838.60 88888.00 2006-03-27 04:59:09.907 086 15790.08 6.05 54838.67 88888.00 2006-03-27 04:59:10.407 086 15790.11 6.17 54838.68 88888.00 2006-03-27 04:59:10.907 086 15790.21 6.08 54838.74 88888.00 2006-03-27 04:59:11.407 086 15790.14 6.06 54838.64 88888.00 2006-03-27 04:59:11.907 086 15790.06 6.05 54838.56 88888.00 2006-03-27 04:59:12.407 086 15790.06 6.07 54838.60 88888.00 2006-03-27 04:59:12.907 086 15790.05 5.96 54838.80 88888.00 2006-03-27 04:59:13.407 086 15789.90 5.94 54838.74 88888.00 2006-03-27 04:59:13.907 086 15789.85 5.88 54838.69 88888.00 2006-03-27 04:59:14.407 086 15789.90 5.82 54838.61 88888.00 2006-03-27 04:59:14.907 086 15789.89 5.98 54838.56 88888.00 2006-03-27 04:59:15.407 086 15789.94 6.01 54838.60 88888.00 2006-03-27 04:59:15.907 086 15789.84 5.93 54838.66 88888.00 2006-03-27 04:59:16.407 086 15789.83 5.99 54838.70 88888.00 2006-03-27 04:59:16.907 086 15790.06 6.02 54838.67 88888.00 2006-03-27 04:59:17.407 086 15790.11 6.07 54838.71 88888.00 2006-03-27 04:59:17.907 086 15790.15 6.04 54838.63 88888.00 2006-03-27 04:59:18.407 086 15790.14 6.01 54838.69 88888.00 2006-03-27 04:59:18.907 086 15790.20 6.01 54838.78 88888.00 2006-03-27 04:59:19.407 086 15790.08 6.05 54838.83 88888.00 2006-03-27 04:59:19.907 086 15790.05 6.14 54838.78 88888.00 2006-03-27 04:59:20.407 086 15790.22 6.13 54838.69 88888.00 2006-03-27 04:59:20.907 086 15790.22 6.12 54838.73 88888.00 2006-03-27 04:59:21.407 086 15790.14 6.07 54838.67 88888.00 2006-03-27 04:59:21.907 086 15790.13 6.04 54838.68 88888.00 2006-03-27 04:59:22.407 086 15790.23 6.11 54838.56 88888.00 2006-03-27 04:59:22.907 086 15790.25 6.17 54838.52 88888.00 2006-03-27 04:59:23.407 086 15790.21 6.16 54838.57 88888.00 2006-03-27 04:59:23.907 086 15790.22 6.21 54838.58 88888.00 2006-03-27 04:59:24.407 086 15790.14 6.26 54838.58 88888.00 2006-03-27 04:59:24.907 086 15790.12 6.28 54838.57 88888.00 2006-03-27 04:59:25.407 086 15790.23 6.32 54838.51 88888.00 2006-03-27 04:59:25.907 086 15790.26 6.19 54838.51 88888.00 2006-03-27 04:59:26.407 086 15790.29 6.01 54838.49 88888.00 2006-03-27 04:59:26.907 086 15790.32 5.91 54838.53 88888.00 2006-03-27 04:59:27.407 086 15790.25 6.00 54838.42 88888.00 2006-03-27 04:59:27.907 086 15790.17 6.09 54838.37 88888.00 2006-03-27 04:59:28.407 086 15790.23 6.07 54838.47 88888.00 2006-03-27 04:59:28.907 086 15790.36 6.05 54838.51 88888.00 2006-03-27 04:59:29.407 086 15790.39 6.05 54838.42 88888.00 2006-03-27 04:59:29.907 086 15790.32 6.11 54838.56 88888.00 2006-03-27 04:59:30.407 086 15790.24 6.13 54838.64 88888.00 2006-03-27 04:59:30.907 086 15790.27 6.11 54838.59 88888.00 2006-03-27 04:59:31.407 086 15790.23 6.14 54838.64 88888.00 2006-03-27 04:59:31.907 086 15790.00 6.18 54838.78 88888.00 2006-03-27 04:59:32.407 086 15790.06 6.14 54838.81 88888.00 2006-03-27 04:59:32.907 086 15790.16 6.04 54838.78 88888.00 2006-03-27 04:59:33.407 086 15790.14 6.08 54838.87 88888.00 2006-03-27 04:59:33.907 086 15790.18 6.17 54838.81 88888.00 2006-03-27 04:59:34.407 086 15790.18 6.15 54838.77 88888.00 2006-03-27 04:59:34.907 086 15790.27 6.13 54838.68 88888.00 2006-03-27 04:59:35.407 086 15790.27 6.11 54838.52 88888.00 2006-03-27 04:59:35.907 086 15790.33 6.11 54838.57 88888.00 2006-03-27 04:59:36.407 086 15790.34 6.06 54838.63 88888.00 2006-03-27 04:59:36.907 086 15790.18 6.16 54838.75 88888.00 2006-03-27 04:59:37.407 086 15790.24 6.07 54838.66 88888.00 2006-03-27 04:59:37.907 086 15790.37 6.11 54838.64 88888.00 2006-03-27 04:59:38.407 086 15790.29 6.17 54838.72 88888.00 2006-03-27 04:59:38.907 086 15790.23 6.18 54838.83 88888.00 2006-03-27 04:59:39.407 086 15790.14 6.12 54838.81 88888.00 2006-03-27 04:59:39.907 086 15790.15 6.07 54838.75 88888.00 2006-03-27 04:59:40.407 086 15790.18 6.09 54838.71 88888.00 2006-03-27 04:59:40.907 086 15790.24 6.16 54838.75 88888.00 2006-03-27 04:59:41.407 086 15790.24 6.30 54838.78 88888.00 2006-03-27 04:59:41.907 086 15790.25 6.17 54838.78 88888.00 2006-03-27 04:59:42.407 086 15790.24 6.08 54838.88 88888.00 2006-03-27 04:59:42.907 086 15790.18 6.13 54838.87 88888.00 2006-03-27 04:59:43.407 086 15790.20 6.14 54838.79 88888.00 2006-03-27 04:59:43.907 086 15790.23 6.16 54838.77 88888.00 2006-03-27 04:59:44.407 086 15790.31 6.15 54838.87 88888.00 2006-03-27 04:59:44.907 086 15790.27 6.16 54838.81 88888.00 2006-03-27 04:59:45.407 086 15790.25 6.13 54838.82 88888.00 2006-03-27 04:59:45.907 086 15790.17 6.07 54838.73 88888.00 2006-03-27 04:59:46.407 086 15790.24 6.05 54838.73 88888.00 2006-03-27 04:59:46.907 086 15790.24 6.09 54838.70 88888.00 2006-03-27 04:59:47.407 086 15790.16 6.27 54838.66 88888.00 2006-03-27 04:59:47.907 086 15790.18 6.29 54838.61 88888.00 2006-03-27 04:59:48.407 086 15790.29 6.25 54838.78 88888.00 2006-03-27 04:59:48.907 086 15790.26 6.28 54838.84 88888.00 2006-03-27 04:59:49.407 086 15790.28 6.16 54838.75 88888.00 2006-03-27 04:59:49.907 086 15790.25 6.18 54838.64 88888.00 2006-03-27 04:59:50.407 086 15790.21 6.20 54838.47 88888.00 2006-03-27 04:59:50.907 086 15790.21 6.24 54838.53 88888.00 2006-03-27 04:59:51.407 086 15790.11 6.13 54838.69 88888.00 2006-03-27 04:59:51.907 086 15790.21 6.00 54838.70 88888.00 2006-03-27 04:59:52.407 086 15790.27 6.06 54838.68 88888.00 2006-03-27 04:59:52.907 086 15790.16 6.15 54838.69 88888.00 2006-03-27 04:59:53.407 086 15790.23 6.17 54838.57 88888.00 2006-03-27 04:59:53.907 086 15790.24 6.21 54838.42 88888.00 2006-03-27 04:59:54.407 086 15790.06 6.25 54838.40 88888.00 2006-03-27 04:59:54.907 086 15790.12 6.18 54838.46 88888.00 2006-03-27 04:59:55.407 086 15790.26 6.24 54838.48 88888.00 2006-03-27 04:59:55.907 086 15790.32 6.31 54838.48 88888.00 2006-03-27 04:59:56.407 086 15790.31 6.27 54838.56 88888.00 2006-03-27 04:59:56.907 086 15790.36 6.32 54838.64 88888.00 2006-03-27 04:59:57.407 086 15790.37 6.43 54838.70 88888.00 2006-03-27 04:59:57.907 086 15790.31 6.43 54838.63 88888.00 2006-03-27 04:59:58.407 086 15790.33 6.38 54838.61 88888.00 2006-03-27 04:59:58.907 086 15790.29 6.38 54838.56 88888.00 2006-03-27 04:59:59.407 086 15790.37 6.38 54838.59 88888.00 2006-03-27 04:59:59.907 086 15790.37 6.35 54838.69 88888.00 2006-03-27 05:00:00.407 086 15790.34 6.38 54838.68 88888.00 2006-03-27 05:00:00.907 086 15790.32 6.35 54838.60 88888.00 2006-03-27 05:00:01.407 086 15790.27 6.35 54838.47 88888.00 2006-03-27 05:00:01.907 086 15790.23 6.42 54838.52 88888.00 2006-03-27 05:00:02.407 086 15790.29 6.44 54838.56 88888.00 2006-03-27 05:00:02.907 086 15790.35 6.51 54838.63 88888.00 2006-03-27 05:00:03.407 086 15790.31 6.56 54838.75 88888.00 2006-03-27 05:00:03.907 086 15790.33 6.45 54838.81 88888.00 2006-03-27 05:00:04.407 086 15790.28 6.53 54838.71 88888.00 2006-03-27 05:00:04.907 086 15790.34 6.57 54838.78 88888.00 2006-03-27 05:00:05.407 086 15790.32 6.46 54838.74 88888.00 2006-03-27 05:00:05.907 086 15790.24 6.51 54838.66 88888.00 2006-03-27 05:00:06.407 086 15790.02 6.48 54838.80 88888.00 2006-03-27 05:00:06.907 086 15789.92 6.49 54838.61 88888.00 2006-03-27 05:00:07.407 086 15790.18 6.51 54838.42 88888.00 2006-03-27 05:00:07.907 086 15790.34 6.53 54838.34 88888.00 2006-03-27 05:00:08.407 086 15790.31 6.48 54838.40 88888.00 2006-03-27 05:00:08.907 086 15790.31 6.48 54838.46 88888.00 2006-03-27 05:00:09.407 086 15790.31 6.44 54838.50 88888.00 2006-03-27 05:00:09.907 086 15790.31 6.50 54838.45 88888.00 2006-03-27 05:00:10.407 086 15790.43 6.55 54838.41 88888.00 2006-03-27 05:00:10.907 086 15790.41 6.63 54838.44 88888.00 2006-03-27 05:00:11.407 086 15790.34 6.67 54838.41 88888.00 2006-03-27 05:00:11.907 086 15790.31 6.68 54838.44 88888.00 2006-03-27 05:00:12.407 086 15790.41 6.63 54838.42 88888.00 2006-03-27 05:00:12.907 086 15790.41 6.64 54838.45 88888.00 2006-03-27 05:00:13.407 086 15790.51 6.69 54838.47 88888.00 2006-03-27 05:00:13.907 086 15790.51 6.65 54838.34 88888.00 2006-03-27 05:00:14.407 086 15790.47 6.54 54838.30 88888.00 2006-03-27 05:00:14.907 086 15790.46 6.57 54838.34 88888.00 2006-03-27 05:00:15.407 086 15790.49 6.61 54838.26 88888.00 2006-03-27 05:00:15.907 086 15790.52 6.58 54838.26 88888.00 2006-03-27 05:00:16.407 086 15790.45 6.53 54838.37 88888.00 2006-03-27 05:00:16.907 086 15790.39 6.53 54838.50 88888.00 2006-03-27 05:00:17.407 086 15790.46 6.51 54838.47 88888.00 2006-03-27 05:00:17.907 086 15790.43 6.54 54838.39 88888.00 2006-03-27 05:00:18.407 086 15790.29 6.53 54838.46 88888.00 2006-03-27 05:00:18.907 086 15790.27 6.45 54838.40 88888.00 2006-03-27 05:00:19.407 086 15790.45 6.53 54838.47 88888.00 2006-03-27 05:00:19.907 086 15790.60 6.61 54838.59 88888.00 2006-03-27 05:00:20.407 086 15790.49 6.57 54838.69 88888.00 2006-03-27 05:00:20.907 086 15790.45 6.49 54838.69 88888.00 2006-03-27 05:00:21.407 086 15790.47 6.55 54838.56 88888.00 2006-03-27 05:00:21.907 086 15790.29 6.58 54838.55 88888.00 2006-03-27 05:00:22.407 086 15790.33 6.61 54838.72 88888.00 2006-03-27 05:00:22.907 086 15790.38 6.68 54838.73 88888.00 2006-03-27 05:00:23.407 086 15790.36 6.63 54838.66 88888.00 2006-03-27 05:00:23.907 086 15790.44 6.52 54838.66 88888.00 2006-03-27 05:00:24.407 086 15790.52 6.40 54838.75 88888.00 2006-03-27 05:00:24.907 086 15790.55 6.40 54838.72 88888.00 2006-03-27 05:00:25.407 086 15790.52 6.54 54838.64 88888.00 2006-03-27 05:00:25.907 086 15790.54 6.54 54838.61 88888.00 2006-03-27 05:00:26.407 086 15790.60 6.58 54838.63 88888.00 2006-03-27 05:00:26.907 086 15790.64 6.68 54838.63 88888.00 2006-03-27 05:00:27.407 086 15790.65 6.63 54838.51 88888.00 2006-03-27 05:00:27.907 086 15790.60 6.62 54838.41 88888.00 2006-03-27 05:00:28.407 086 15790.67 6.63 54838.42 88888.00 2006-03-27 05:00:28.907 086 15790.62 6.55 54838.37 88888.00 2006-03-27 05:00:29.407 086 15790.56 6.56 54838.45 88888.00 2006-03-27 05:00:29.907 086 15790.67 6.61 54838.45 88888.00 2006-03-27 05:00:30.407 086 15790.69 6.57 54838.45 88888.00 2006-03-27 05:00:30.907 086 15790.78 6.55 54838.50 88888.00 2006-03-27 05:00:31.407 086 15790.75 6.62 54838.50 88888.00 2006-03-27 05:00:31.907 086 15790.59 6.67 54838.62 88888.00 2006-03-27 05:00:32.407 086 15790.68 6.68 54838.51 88888.00 2006-03-27 05:00:32.907 086 15790.74 6.64 54838.41 88888.00 2006-03-27 05:00:33.407 086 15790.77 6.66 54838.36 88888.00 2006-03-27 05:00:33.907 086 15790.73 6.74 54838.49 88888.00 2006-03-27 05:00:34.407 086 15790.62 6.76 54838.52 88888.00 2006-03-27 05:00:34.907 086 15790.41 6.67 54838.59 88888.00 2006-03-27 05:00:35.407 086 15790.34 6.64 54838.60 88888.00 2006-03-27 05:00:35.907 086 15790.35 6.67 54838.49 88888.00 2006-03-27 05:00:36.407 086 15790.34 6.65 54838.39 88888.00 2006-03-27 05:00:36.907 086 15790.33 6.69 54838.27 88888.00 2006-03-27 05:00:37.407 086 15790.46 6.72 54838.34 88888.00 2006-03-27 05:00:37.907 086 15790.48 6.61 54838.44 88888.00 2006-03-27 05:00:38.407 086 15790.38 6.62 54838.45 88888.00 2006-03-27 05:00:38.907 086 15790.34 6.66 54838.39 88888.00 2006-03-27 05:00:39.407 086 15790.45 6.69 54838.38 88888.00 2006-03-27 05:00:39.907 086 15790.44 6.75 54838.35 88888.00 2006-03-27 05:00:40.407 086 15790.43 6.75 54838.36 88888.00 2006-03-27 05:00:40.907 086 15790.42 6.75 54838.35 88888.00 2006-03-27 05:00:41.407 086 15790.44 6.67 54838.24 88888.00 2006-03-27 05:00:41.907 086 15790.47 6.67 54838.34 88888.00 2006-03-27 05:00:42.407 086 15790.62 6.65 54838.36 88888.00 2006-03-27 05:00:42.907 086 15790.65 6.74 54838.36 88888.00 2006-03-27 05:00:43.407 086 15790.75 6.75 54838.35 88888.00 2006-03-27 05:00:43.907 086 15790.77 6.70 54838.36 88888.00 2006-03-27 05:00:44.407 086 15790.86 6.75 54838.31 88888.00 2006-03-27 05:00:44.907 086 15790.77 6.82 54838.37 88888.00 2006-03-27 05:00:45.407 086 15790.66 6.87 54838.40 88888.00 2006-03-27 05:00:45.907 086 15790.73 6.75 54838.45 88888.00 2006-03-27 05:00:46.407 086 15790.85 6.70 54838.58 88888.00 2006-03-27 05:00:46.907 086 15790.77 6.78 54838.61 88888.00 2006-03-27 05:00:47.407 086 15790.74 6.73 54838.58 88888.00 2006-03-27 05:00:47.907 086 15790.76 6.67 54838.56 88888.00 2006-03-27 05:00:48.407 086 15790.70 6.73 54838.56 88888.00 2006-03-27 05:00:48.907 086 15790.74 6.79 54838.55 88888.00 2006-03-27 05:00:49.407 086 15790.75 6.84 54838.56 88888.00 2006-03-27 05:00:49.907 086 15790.75 6.84 54838.62 88888.00 2006-03-27 05:00:50.407 086 15790.75 6.90 54838.60 88888.00 2006-03-27 05:00:50.907 086 15790.85 6.95 54838.41 88888.00 2006-03-27 05:00:51.407 086 15790.86 6.90 54838.41 88888.00 2006-03-27 05:00:51.907 086 15790.88 6.92 54838.45 88888.00 2006-03-27 05:00:52.407 086 15790.83 6.94 54838.36 88888.00 2006-03-27 05:00:52.907 086 15790.76 6.87 54838.40 88888.00 2006-03-27 05:00:53.407 086 15790.75 6.78 54838.51 88888.00 2006-03-27 05:00:53.907 086 15790.80 6.86 54838.49 88888.00 2006-03-27 05:00:54.407 086 15790.73 6.98 54838.51 88888.00 2006-03-27 05:00:54.907 086 15790.79 7.06 54838.56 88888.00 2006-03-27 05:00:55.407 086 15790.79 7.02 54838.48 88888.00 2006-03-27 05:00:55.907 086 15790.84 7.09 54838.42 88888.00 2006-03-27 05:00:56.407 086 15790.88 7.05 54838.41 88888.00 2006-03-27 05:00:56.907 086 15790.89 6.90 54838.36 88888.00 2006-03-27 05:00:57.407 086 15790.82 6.92 54838.61 88888.00 2006-03-27 05:00:57.907 086 15790.77 6.99 54838.70 88888.00 2006-03-27 05:00:58.407 086 15790.79 6.95 54838.68 88888.00 2006-03-27 05:00:58.907 086 15790.82 6.95 54838.59 88888.00 2006-03-27 05:00:59.407 086 15790.78 6.87 54838.57 88888.00 2006-03-27 05:00:59.907 086 15790.80 6.85 54838.62 88888.00 2006-03-27 05:01:00.407 086 15790.82 6.88 54838.59 88888.00 2006-03-27 05:01:00.907 086 15790.82 6.70 54838.60 88888.00 2006-03-27 05:01:01.407 086 15790.70 6.69 54838.67 88888.00 2006-03-27 05:01:01.907 086 15790.69 6.70 54838.64 88888.00 2006-03-27 05:01:02.407 086 15790.66 6.80 54838.64 88888.00 2006-03-27 05:01:02.907 086 15790.69 6.87 54838.77 88888.00 2006-03-27 05:01:03.407 086 15790.70 6.90 54838.73 88888.00 2006-03-27 05:01:03.907 086 15790.69 6.93 54838.85 88888.00 2006-03-27 05:01:04.407 086 15790.78 7.02 54838.87 88888.00 2006-03-27 05:01:04.907 086 15790.86 6.98 54838.82 88888.00 2006-03-27 05:01:05.407 086 15790.88 6.95 54838.78 88888.00 2006-03-27 05:01:05.907 086 15790.88 7.01 54838.89 88888.00 2006-03-27 05:01:06.407 086 15790.77 7.01 54838.84 88888.00 2006-03-27 05:01:06.907 086 15790.83 7.01 54838.72 88888.00 2006-03-27 05:01:07.407 086 15790.87 6.98 54838.75 88888.00 2006-03-27 05:01:07.907 086 15790.88 7.02 54838.77 88888.00 2006-03-27 05:01:08.407 086 15790.93 7.01 54838.69 88888.00 2006-03-27 05:01:08.907 086 15790.84 7.02 54838.77 88888.00 2006-03-27 05:01:09.407 086 15790.87 6.95 54838.77 88888.00 2006-03-27 05:01:09.907 086 15790.85 6.87 54838.77 88888.00 2006-03-27 05:01:10.407 086 15790.80 6.86 54838.81 88888.00 2006-03-27 05:01:10.907 086 15790.80 6.86 54838.91 88888.00 2006-03-27 05:01:11.407 086 15790.75 6.78 54838.78 88888.00 2006-03-27 05:01:11.907 086 15790.68 6.78 54838.89 88888.00 2006-03-27 05:01:12.407 086 15790.72 6.86 54838.93 88888.00 2006-03-27 05:01:12.907 086 15790.74 6.86 54838.93 88888.00 2006-03-27 05:01:13.407 086 15790.78 6.82 54838.87 88888.00 2006-03-27 05:01:13.907 086 15790.73 6.75 54838.83 88888.00 2006-03-27 05:01:14.407 086 15790.74 6.73 54838.90 88888.00 2006-03-27 05:01:14.907 086 15790.69 6.79 54838.75 88888.00 2006-03-27 05:01:15.407 086 15790.68 6.88 54838.74 88888.00 2006-03-27 05:01:15.907 086 15790.79 6.84 54838.59 88888.00 2006-03-27 05:01:16.407 086 15790.83 6.76 54838.59 88888.00 2006-03-27 05:01:16.907 086 15790.72 6.70 54838.64 88888.00 2006-03-27 05:01:17.407 086 15790.73 6.64 54838.67 88888.00 2006-03-27 05:01:17.907 086 15790.83 6.68 54838.59 88888.00 2006-03-27 05:01:18.407 086 15790.89 6.78 54838.61 88888.00 2006-03-27 05:01:18.907 086 15790.93 6.82 54838.64 88888.00 2006-03-27 05:01:19.407 086 15790.88 6.78 54838.64 88888.00 2006-03-27 05:01:19.907 086 15790.82 6.77 54838.62 88888.00 2006-03-27 05:01:20.407 086 15790.79 6.74 54838.69 88888.00 2006-03-27 05:01:20.907 086 15790.67 6.67 54838.62 88888.00 2006-03-27 05:01:21.407 086 15790.65 6.74 54838.58 88888.00 2006-03-27 05:01:21.907 086 15790.65 6.88 54838.60 88888.00 2006-03-27 05:01:22.407 086 15790.67 6.85 54838.66 88888.00 2006-03-27 05:01:22.907 086 15790.62 6.78 54838.60 88888.00 2006-03-27 05:01:23.407 086 15790.59 6.75 54838.55 88888.00 2006-03-27 05:01:23.907 086 15790.73 6.84 54838.50 88888.00 2006-03-27 05:01:24.407 086 15790.88 6.74 54838.59 88888.00 2006-03-27 05:01:24.907 086 15790.89 6.75 54838.61 88888.00 2006-03-27 05:01:25.407 086 15790.88 6.86 54838.66 88888.00 2006-03-27 05:01:25.907 086 15790.87 6.87 54838.69 88888.00 2006-03-27 05:01:26.407 086 15790.89 6.87 54838.73 88888.00 2006-03-27 05:01:26.907 086 15790.88 6.80 54838.73 88888.00 2006-03-27 05:01:27.407 086 15790.90 6.75 54838.77 88888.00 2006-03-27 05:01:27.907 086 15790.77 6.90 54838.70 88888.00 2006-03-27 05:01:28.407 086 15790.84 6.98 54838.81 88888.00 2006-03-27 05:01:28.907 086 15790.78 6.94 54838.74 88888.00 2006-03-27 05:01:29.407 086 15790.74 6.90 54838.72 88888.00 2006-03-27 05:01:29.907 086 15790.78 6.91 54838.69 88888.00 2006-03-27 05:01:30.407 086 15790.80 6.97 54838.67 88888.00 2006-03-27 05:01:30.907 086 15790.86 6.94 54838.74 88888.00 2006-03-27 05:01:31.407 086 15790.90 6.92 54838.74 88888.00 2006-03-27 05:01:31.907 086 15790.97 6.92 54838.80 88888.00 2006-03-27 05:01:32.407 086 15790.84 6.90 54838.75 88888.00 2006-03-27 05:01:32.907 086 15790.66 6.87 54838.70 88888.00 2006-03-27 05:01:33.407 086 15790.59 6.90 54838.74 88888.00 2006-03-27 05:01:33.907 086 15790.56 6.95 54838.68 88888.00 2006-03-27 05:01:34.407 086 15790.49 7.03 54838.75 88888.00 2006-03-27 05:01:34.907 086 15790.51 7.00 54838.83 88888.00 2006-03-27 05:01:35.407 086 15790.56 6.93 54838.74 88888.00 2006-03-27 05:01:35.907 086 15790.60 6.89 54838.66 88888.00 2006-03-27 05:01:36.407 086 15790.58 6.84 54838.60 88888.00 2006-03-27 05:01:36.907 086 15790.58 6.90 54838.58 88888.00 2006-03-27 05:01:37.407 086 15790.67 6.95 54838.58 88888.00 2006-03-27 05:01:37.907 086 15790.65 6.97 54838.72 88888.00 2006-03-27 05:01:38.407 086 15790.62 7.03 54838.75 88888.00 2006-03-27 05:01:38.907 086 15790.54 7.07 54838.79 88888.00 2006-03-27 05:01:39.407 086 15790.62 7.10 54838.71 88888.00 2006-03-27 05:01:39.907 086 15790.59 7.17 54838.72 88888.00 2006-03-27 05:01:40.407 086 15790.54 7.25 54838.75 88888.00 2006-03-27 05:01:40.907 086 15790.51 7.15 54838.78 88888.00 2006-03-27 05:01:41.407 086 15790.60 7.05 54838.78 88888.00 2006-03-27 05:01:41.907 086 15790.72 7.14 54838.83 88888.00 2006-03-27 05:01:42.407 086 15790.72 7.13 54838.70 88888.00 2006-03-27 05:01:42.907 086 15790.75 7.07 54838.61 88888.00 2006-03-27 05:01:43.407 086 15790.69 7.03 54838.77 88888.00 2006-03-27 05:01:43.907 086 15790.73 7.04 54838.74 88888.00 2006-03-27 05:01:44.407 086 15790.73 7.02 54838.61 88888.00 2006-03-27 05:01:44.907 086 15790.73 7.07 54838.68 88888.00 2006-03-27 05:01:45.407 086 15790.70 7.07 54838.60 88888.00 2006-03-27 05:01:45.907 086 15790.77 7.11 54838.58 88888.00 2006-03-27 05:01:46.407 086 15790.76 7.05 54838.58 88888.00 2006-03-27 05:01:46.907 086 15790.76 7.06 54838.61 88888.00 2006-03-27 05:01:47.407 086 15790.77 7.04 54838.56 88888.00 2006-03-27 05:01:47.907 086 15790.76 7.10 54838.57 88888.00 2006-03-27 05:01:48.407 086 15790.77 7.15 54838.58 88888.00 2006-03-27 05:01:48.907 086 15790.77 7.17 54838.50 88888.00 2006-03-27 05:01:49.407 086 15790.77 7.19 54838.53 88888.00 2006-03-27 05:01:49.907 086 15790.75 7.15 54838.46 88888.00 2006-03-27 05:01:50.407 086 15790.68 7.10 54838.46 88888.00 2006-03-27 05:01:50.907 086 15790.65 7.03 54838.46 88888.00 2006-03-27 05:01:51.407 086 15790.72 7.04 54838.42 88888.00 2006-03-27 05:01:51.907 086 15790.74 7.02 54838.47 88888.00 2006-03-27 05:01:52.407 086 15790.77 7.05 54838.62 88888.00 2006-03-27 05:01:52.907 086 15790.69 7.16 54838.67 88888.00 2006-03-27 05:01:53.407 086 15790.69 7.14 54838.49 88888.00 2006-03-27 05:01:53.907 086 15790.75 7.13 54838.51 88888.00 2006-03-27 05:01:54.407 086 15790.84 7.14 54838.62 88888.00 2006-03-27 05:01:54.907 086 15790.88 7.06 54838.68 88888.00 2006-03-27 05:01:55.407 086 15790.84 7.07 54838.72 88888.00 2006-03-27 05:01:55.907 086 15790.86 7.10 54838.81 88888.00 2006-03-27 05:01:56.407 086 15790.77 7.06 54838.75 88888.00 2006-03-27 05:01:56.907 086 15790.73 7.04 54838.61 88888.00 2006-03-27 05:01:57.407 086 15790.76 7.13 54838.62 88888.00 2006-03-27 05:01:57.907 086 15790.82 7.05 54838.56 88888.00 2006-03-27 05:01:58.407 086 15790.84 7.01 54838.59 88888.00 2006-03-27 05:01:58.907 086 15790.84 7.06 54838.48 88888.00 2006-03-27 05:01:59.407 086 15790.86 7.03 54838.49 88888.00 2006-03-27 05:01:59.907 086 15790.94 7.04 54838.52 88888.00 2006-03-27 05:02:00.407 086 15790.96 7.12 54838.51 88888.00 2006-03-27 05:02:00.907 086 15790.93 7.13 54838.56 88888.00 2006-03-27 05:02:01.407 086 15790.99 7.14 54838.57 88888.00 2006-03-27 05:02:01.907 086 15791.00 7.18 54838.45 88888.00 2006-03-27 05:02:02.407 086 15791.07 7.13 54838.47 88888.00 2006-03-27 05:02:02.907 086 15791.00 7.13 54838.72 88888.00 2006-03-27 05:02:03.407 086 15790.79 7.19 54838.68 88888.00 2006-03-27 05:02:03.907 086 15790.79 7.16 54838.73 88888.00 2006-03-27 05:02:04.407 086 15790.73 7.21 54838.72 88888.00 2006-03-27 05:02:04.907 086 15790.82 7.12 54838.62 88888.00 2006-03-27 05:02:05.407 086 15790.72 7.13 54838.56 88888.00 2006-03-27 05:02:05.907 086 15790.70 7.09 54838.60 88888.00 2006-03-27 05:02:06.407 086 15790.72 7.00 54838.69 88888.00 2006-03-27 05:02:06.907 086 15790.77 7.05 54838.71 88888.00 2006-03-27 05:02:07.407 086 15790.83 7.11 54838.63 88888.00 2006-03-27 05:02:07.907 086 15790.79 7.15 54838.57 88888.00 2006-03-27 05:02:08.407 086 15790.75 7.25 54838.61 88888.00 2006-03-27 05:02:08.907 086 15790.77 7.15 54838.62 88888.00 2006-03-27 05:02:09.407 086 15790.73 7.07 54838.58 88888.00 2006-03-27 05:02:09.907 086 15790.67 7.12 54838.67 88888.00 2006-03-27 05:02:10.407 086 15790.70 7.23 54838.75 88888.00 2006-03-27 05:02:10.907 086 15790.83 7.24 54838.78 88888.00 2006-03-27 05:02:11.407 086 15790.87 7.19 54838.77 88888.00 2006-03-27 05:02:11.907 086 15790.78 7.15 54838.80 88888.00 2006-03-27 05:02:12.407 086 15790.76 7.12 54838.79 88888.00 2006-03-27 05:02:12.907 086 15790.83 7.21 54838.78 88888.00 2006-03-27 05:02:13.407 086 15790.89 7.14 54838.74 88888.00 2006-03-27 05:02:13.907 086 15790.95 7.18 54838.63 88888.00 2006-03-27 05:02:14.407 086 15791.04 7.21 54838.61 88888.00 2006-03-27 05:02:14.907 086 15790.97 7.18 54838.56 88888.00 2006-03-27 05:02:15.407 086 15790.99 7.15 54838.47 88888.00 2006-03-27 05:02:15.907 086 15791.04 7.14 54838.67 88888.00 2006-03-27 05:02:16.407 086 15791.09 7.24 54838.83 88888.00 2006-03-27 05:02:16.907 086 15791.08 7.26 54838.83 88888.00 2006-03-27 05:02:17.407 086 15791.11 7.32 54838.91 88888.00 2006-03-27 05:02:17.907 086 15791.11 7.25 54838.82 88888.00 2006-03-27 05:02:18.407 086 15791.16 7.24 54838.77 88888.00 2006-03-27 05:02:18.907 086 15791.32 7.22 54838.74 88888.00 2006-03-27 05:02:19.407 086 15791.32 7.17 54838.71 88888.00 2006-03-27 05:02:19.907 086 15791.24 7.22 54838.64 88888.00 2006-03-27 05:02:20.407 086 15791.13 7.32 54838.72 88888.00 2006-03-27 05:02:20.907 086 15791.04 7.44 54838.77 88888.00 2006-03-27 05:02:21.407 086 15791.07 7.40 54838.79 88888.00 2006-03-27 05:02:21.907 086 15791.17 7.38 54838.79 88888.00 2006-03-27 05:02:22.407 086 15791.09 7.36 54838.71 88888.00 2006-03-27 05:02:22.907 086 15791.14 7.31 54838.48 88888.00 2006-03-27 05:02:23.407 086 15791.17 7.35 54838.38 88888.00 2006-03-27 05:02:23.907 086 15791.08 7.36 54838.47 88888.00 2006-03-27 05:02:24.407 086 15791.01 7.25 54838.63 88888.00 2006-03-27 05:02:24.907 086 15791.15 7.18 54838.64 88888.00 2006-03-27 05:02:25.407 086 15791.20 7.19 54838.57 88888.00 2006-03-27 05:02:25.907 086 15791.13 7.22 54838.63 88888.00 2006-03-27 05:02:26.407 086 15791.17 7.23 54838.75 88888.00 2006-03-27 05:02:26.907 086 15791.17 7.25 54838.81 88888.00 2006-03-27 05:02:27.407 086 15791.10 7.25 54838.91 88888.00 2006-03-27 05:02:27.907 086 15791.14 7.26 54838.84 88888.00 2006-03-27 05:02:28.407 086 15791.04 7.18 54838.63 88888.00 2006-03-27 05:02:28.907 086 15790.98 7.12 54838.67 88888.00 2006-03-27 05:02:29.407 086 15791.04 7.07 54838.63 88888.00 2006-03-27 05:02:29.907 086 15791.06 7.13 54838.67 88888.00 2006-03-27 05:02:30.407 086 15790.97 7.21 54838.77 88888.00 2006-03-27 05:02:30.907 086 15791.04 7.27 54838.77 88888.00 2006-03-27 05:02:31.407 086 15791.08 7.28 54838.69 88888.00 2006-03-27 05:02:31.907 086 15790.99 7.32 54838.62 88888.00 2006-03-27 05:02:32.407 086 15790.97 7.30 54838.81 88888.00 2006-03-27 05:02:32.907 086 15790.97 7.31 54838.82 88888.00 2006-03-27 05:02:33.407 086 15791.03 7.36 54838.83 88888.00 2006-03-27 05:02:33.907 086 15791.05 7.38 54838.92 88888.00 2006-03-27 05:02:34.407 086 15791.08 7.38 54838.95 88888.00 2006-03-27 05:02:34.907 086 15791.10 7.31 54838.88 88888.00 2006-03-27 05:02:35.407 086 15791.22 7.40 54838.81 88888.00 2006-03-27 05:02:35.907 086 15791.16 7.36 54838.89 88888.00 2006-03-27 05:02:36.407 086 15791.15 7.34 54839.01 88888.00 2006-03-27 05:02:36.907 086 15791.14 7.30 54838.92 88888.00 2006-03-27 05:02:37.407 086 15791.14 7.36 54838.90 88888.00 2006-03-27 05:02:37.907 086 15791.14 7.30 54838.82 88888.00 2006-03-27 05:02:38.407 086 15791.20 7.29 54838.73 88888.00 2006-03-27 05:02:38.907 086 15791.13 7.30 54838.74 88888.00 2006-03-27 05:02:39.407 086 15791.11 7.28 54838.80 88888.00 2006-03-27 05:02:39.907 086 15791.10 7.24 54838.74 88888.00 2006-03-27 05:02:40.407 086 15791.13 7.29 54838.61 88888.00 2006-03-27 05:02:40.907 086 15791.17 7.34 54838.67 88888.00 2006-03-27 05:02:41.407 086 15791.17 7.35 54838.78 88888.00 2006-03-27 05:02:41.907 086 15791.13 7.24 54838.81 88888.00 2006-03-27 05:02:42.407 086 15791.07 7.25 54838.87 88888.00 2006-03-27 05:02:42.907 086 15790.99 7.18 54839.02 88888.00 2006-03-27 05:02:43.407 086 15790.94 7.17 54838.96 88888.00 2006-03-27 05:02:43.907 086 15791.01 7.22 54839.07 88888.00 2006-03-27 05:02:44.407 086 15791.00 7.15 54839.04 88888.00 2006-03-27 05:02:44.907 086 15790.94 7.11 54839.06 88888.00 2006-03-27 05:02:45.407 086 15790.96 7.07 54839.07 88888.00 2006-03-27 05:02:45.907 086 15790.97 7.07 54839.01 88888.00 2006-03-27 05:02:46.407 086 15791.10 7.17 54839.04 88888.00 2006-03-27 05:02:46.907 086 15791.09 7.18 54839.03 88888.00 2006-03-27 05:02:47.407 086 15791.04 7.17 54838.89 88888.00 2006-03-27 05:02:47.907 086 15791.01 7.18 54838.94 88888.00 2006-03-27 05:02:48.407 086 15791.11 7.16 54838.96 88888.00 2006-03-27 05:02:48.907 086 15791.18 7.23 54838.94 88888.00 2006-03-27 05:02:49.407 086 15791.11 7.19 54838.98 88888.00 2006-03-27 05:02:49.907 086 15790.94 7.13 54839.13 88888.00 2006-03-27 05:02:50.407 086 15790.94 7.21 54839.03 88888.00 2006-03-27 05:02:50.907 086 15791.03 7.18 54838.88 88888.00 2006-03-27 05:02:51.407 086 15791.04 7.05 54838.83 88888.00 2006-03-27 05:02:51.907 086 15791.03 7.06 54838.92 88888.00 2006-03-27 05:02:52.407 086 15791.03 7.09 54839.06 88888.00 2006-03-27 05:02:52.907 086 15791.05 7.06 54839.01 88888.00 2006-03-27 05:02:53.407 086 15791.13 7.09 54838.92 88888.00 2006-03-27 05:02:53.907 086 15791.09 7.07 54838.94 88888.00 2006-03-27 05:02:54.407 086 15791.19 7.00 54838.88 88888.00 2006-03-27 05:02:54.907 086 15791.07 7.01 54838.78 88888.00 2006-03-27 05:02:55.407 086 15790.97 7.09 54838.87 88888.00 2006-03-27 05:02:55.907 086 15790.88 7.11 54838.91 88888.00 2006-03-27 05:02:56.407 086 15790.89 7.13 54838.90 88888.00 2006-03-27 05:02:56.907 086 15791.05 7.13 54838.92 88888.00 2006-03-27 05:02:57.407 086 15791.17 7.12 54838.99 88888.00 2006-03-27 05:02:57.907 086 15791.20 7.18 54839.10 88888.00 2006-03-27 05:02:58.407 086 15791.28 7.19 54838.98 88888.00 2006-03-27 05:02:58.907 086 15791.36 7.23 54838.83 88888.00 2006-03-27 05:02:59.407 086 15791.39 7.24 54838.77 88888.00 2006-03-27 05:02:59.907 086 15791.19 7.25 54838.78 88888.00 2006-03-27 05:03:00.407 086 15791.04 7.26 54838.81 88888.00 2006-03-27 05:03:00.907 086 15791.03 7.27 54838.84 88888.00 2006-03-27 05:03:01.404 086 15791.03 7.28 54838.91 88888.00 2006-03-27 05:03:01.904 086 15791.13 7.28 54838.87 88888.00 2006-03-27 05:03:02.404 086 15791.04 7.36 54838.91 88888.00 2006-03-27 05:03:02.904 086 15791.04 7.31 54838.72 88888.00 2006-03-27 05:03:03.404 086 15791.08 7.23 54838.69 88888.00 2006-03-27 05:03:03.904 086 15791.09 7.18 54838.73 88888.00 2006-03-27 05:03:04.404 086 15791.21 7.27 54838.78 88888.00 2006-03-27 05:03:04.904 086 15791.28 7.27 54838.70 88888.00 2006-03-27 05:03:05.404 086 15791.28 7.26 54838.68 88888.00 2006-03-27 05:03:05.904 086 15791.28 7.41 54838.75 88888.00 2006-03-27 05:03:06.404 086 15791.24 7.39 54838.72 88888.00 2006-03-27 05:03:06.904 086 15791.29 7.48 54838.82 88888.00 2006-03-27 05:03:07.404 086 15791.31 7.55 54838.98 88888.00 2006-03-27 05:03:07.904 086 15791.37 7.56 54838.90 88888.00 2006-03-27 05:03:08.404 086 15791.30 7.56 54838.83 88888.00 2006-03-27 05:03:08.904 086 15791.28 7.49 54838.87 88888.00 2006-03-27 05:03:09.404 086 15791.21 7.37 54838.85 88888.00 2006-03-27 05:03:09.904 086 15791.21 7.39 54838.92 88888.00 2006-03-27 05:03:10.404 086 15791.31 7.41 54838.82 88888.00 2006-03-27 05:03:10.904 086 15791.26 7.46 54838.79 88888.00 2006-03-27 05:03:11.404 086 15791.42 7.46 54838.74 88888.00 2006-03-27 05:03:11.904 086 15791.41 7.36 54838.89 88888.00 2006-03-27 05:03:12.404 086 15791.37 7.24 54838.92 88888.00 2006-03-27 05:03:12.904 086 15791.24 7.38 54838.77 88888.00 2006-03-27 05:03:13.404 086 15791.19 7.49 54838.74 88888.00 2006-03-27 05:03:13.904 086 15791.25 7.49 54838.89 88888.00 2006-03-27 05:03:14.404 086 15791.17 7.40 54838.88 88888.00 2006-03-27 05:03:14.904 086 15791.18 7.35 54838.78 88888.00 2006-03-27 05:03:15.404 086 15791.30 7.34 54838.67 88888.00 2006-03-27 05:03:15.904 086 15791.30 7.36 54838.68 88888.00 2006-03-27 05:03:16.404 086 15791.38 7.38 54838.60 88888.00 2006-03-27 05:03:16.904 086 15791.32 7.40 54838.63 88888.00 2006-03-27 05:03:17.404 086 15791.24 7.43 54838.58 88888.00 2006-03-27 05:03:17.904 086 15791.35 7.43 54838.56 88888.00 2006-03-27 05:03:18.404 086 15791.34 7.41 54838.61 88888.00 2006-03-27 05:03:18.904 086 15791.34 7.42 54838.63 88888.00 2006-03-27 05:03:19.404 086 15791.38 7.39 54838.51 88888.00 2006-03-27 05:03:19.904 086 15791.32 7.41 54838.58 88888.00 2006-03-27 05:03:20.404 086 15791.38 7.38 54838.77 88888.00 2006-03-27 05:03:20.904 086 15791.31 7.38 54838.73 88888.00 2006-03-27 05:03:21.404 086 15791.26 7.43 54838.66 88888.00 2006-03-27 05:03:21.904 086 15791.20 7.49 54838.73 88888.00 2006-03-27 05:03:22.404 086 15791.31 7.59 54838.79 88888.00 2006-03-27 05:03:22.904 086 15791.36 7.64 54838.84 88888.00 2006-03-27 05:03:23.404 086 15791.24 7.49 54838.82 88888.00 2006-03-27 05:03:23.904 086 15791.25 7.41 54838.78 88888.00 2006-03-27 05:03:24.404 086 15791.25 7.43 54838.67 88888.00 2006-03-27 05:03:24.904 086 15791.28 7.51 54838.72 88888.00 2006-03-27 05:03:25.404 086 15791.26 7.40 54838.82 88888.00 2006-03-27 05:03:25.904 086 15791.28 7.29 54838.89 88888.00 2006-03-27 05:03:26.404 086 15791.34 7.28 54838.83 88888.00 2006-03-27 05:03:26.904 086 15791.31 7.36 54838.89 88888.00 2006-03-27 05:03:27.404 086 15791.41 7.39 54838.84 88888.00 2006-03-27 05:03:27.904 086 15791.36 7.39 54838.82 88888.00 2006-03-27 05:03:28.404 086 15791.35 7.32 54838.82 88888.00 2006-03-27 05:03:28.904 086 15791.31 7.27 54838.71 88888.00 2006-03-27 05:03:29.404 086 15791.26 7.37 54838.74 88888.00 2006-03-27 05:03:29.904 086 15791.30 7.44 54838.88 88888.00 2006-03-27 05:03:30.404 086 15791.37 7.48 54838.91 88888.00 2006-03-27 05:03:30.904 086 15791.46 7.54 54838.82 88888.00 2006-03-27 05:03:31.404 086 15791.45 7.50 54838.82 88888.00 2006-03-27 05:03:31.904 086 15791.48 7.44 54838.73 88888.00 2006-03-27 05:03:32.404 086 15791.49 7.42 54838.71 88888.00 2006-03-27 05:03:32.904 086 15791.46 7.36 54838.72 88888.00 2006-03-27 05:03:33.404 086 15791.48 7.36 54838.68 88888.00 2006-03-27 05:03:33.904 086 15791.47 7.44 54838.69 88888.00 2006-03-27 05:03:34.404 086 15791.49 7.53 54838.74 88888.00 2006-03-27 05:03:34.904 086 15791.44 7.44 54838.72 88888.00 2006-03-27 05:03:35.404 086 15791.38 7.29 54838.72 88888.00 2006-03-27 05:03:35.904 086 15791.39 7.34 54838.75 88888.00 2006-03-27 05:03:36.404 086 15791.42 7.40 54838.78 88888.00 2006-03-27 05:03:36.904 086 15791.44 7.46 54838.75 88888.00 2006-03-27 05:03:37.404 086 15791.50 7.40 54838.82 88888.00 2006-03-27 05:03:37.904 086 15791.38 7.41 54838.79 88888.00 2006-03-27 05:03:38.404 086 15791.29 7.38 54838.83 88888.00 2006-03-27 05:03:38.904 086 15791.42 7.34 54839.00 88888.00 2006-03-27 05:03:39.404 086 15791.36 7.36 54838.98 88888.00 2006-03-27 05:03:39.904 086 15791.26 7.46 54838.93 88888.00 2006-03-27 05:03:40.404 086 15791.19 7.48 54838.72 88888.00 2006-03-27 05:03:40.904 086 15791.11 7.44 54838.73 88888.00 2006-03-27 05:03:41.404 086 15791.32 7.44 54838.73 88888.00 2006-03-27 05:03:41.904 086 15791.35 7.52 54838.73 88888.00 2006-03-27 05:03:42.404 086 15791.37 7.54 54838.80 88888.00 2006-03-27 05:03:42.904 086 15791.39 7.46 54838.87 88888.00 2006-03-27 05:03:43.404 086 15791.40 7.34 54838.82 88888.00 2006-03-27 05:03:43.904 086 15791.41 7.39 54838.81 88888.00 2006-03-27 05:03:44.404 086 15791.42 7.40 54838.90 88888.00 2006-03-27 05:03:44.904 086 15791.38 7.40 54838.93 88888.00 2006-03-27 05:03:45.404 086 15791.45 7.38 54838.92 88888.00 2006-03-27 05:03:45.904 086 15791.38 7.39 54838.96 88888.00 2006-03-27 05:03:46.404 086 15791.36 7.48 54838.98 88888.00 2006-03-27 05:03:46.904 086 15791.31 7.43 54838.98 88888.00 2006-03-27 05:03:47.404 086 15791.39 7.30 54838.82 88888.00 2006-03-27 05:03:47.904 086 15791.42 7.24 54838.80 88888.00 2006-03-27 05:03:48.404 086 15791.52 7.27 54838.82 88888.00 2006-03-27 05:03:48.904 086 15791.53 7.42 54838.89 88888.00 2006-03-27 05:03:49.404 086 15791.53 7.43 54838.91 88888.00 2006-03-27 05:03:49.904 086 15791.45 7.43 54838.87 88888.00 2006-03-27 05:03:50.404 086 15791.50 7.46 54838.81 88888.00 2006-03-27 05:03:50.904 086 15791.61 7.42 54838.90 88888.00 2006-03-27 05:03:51.404 086 15791.56 7.35 54838.99 88888.00 2006-03-27 05:03:51.904 086 15791.50 7.43 54839.04 88888.00 2006-03-27 05:03:52.404 086 15791.44 7.43 54839.09 88888.00 2006-03-27 05:03:52.904 086 15791.49 7.51 54839.05 88888.00 2006-03-27 05:03:53.404 086 15791.49 7.52 54839.09 88888.00 2006-03-27 05:03:53.904 086 15791.56 7.55 54839.04 88888.00 2006-03-27 05:03:54.404 086 15791.48 7.60 54838.96 88888.00 2006-03-27 05:03:54.904 086 15791.45 7.51 54839.02 88888.00 2006-03-27 05:03:55.404 086 15791.44 7.46 54839.02 88888.00 2006-03-27 05:03:55.904 086 15791.49 7.42 54839.05 88888.00 2006-03-27 05:03:56.404 086 15791.53 7.37 54838.94 88888.00 2006-03-27 05:03:56.904 086 15791.53 7.38 54838.95 88888.00 2006-03-27 05:03:57.404 086 15791.50 7.39 54838.87 88888.00 2006-03-27 05:03:57.904 086 15791.52 7.24 54838.81 88888.00 2006-03-27 05:03:58.404 086 15791.42 7.21 54838.81 88888.00 2006-03-27 05:03:58.904 086 15791.37 7.30 54838.90 88888.00 2006-03-27 05:03:59.404 086 15791.48 7.32 54838.90 88888.00 2006-03-27 05:03:59.904 086 15791.53 7.46 54838.80 88888.00 2006-03-27 05:04:00.404 086 15791.51 7.59 54838.75 88888.00 2006-03-27 05:04:00.904 086 15791.49 7.61 54838.80 88888.00 2006-03-27 05:04:01.404 086 15791.53 7.46 54838.73 88888.00 2006-03-27 05:04:01.904 086 15791.60 7.50 54838.64 88888.00 2006-03-27 05:04:02.404 086 15791.58 7.42 54838.75 88888.00 2006-03-27 05:04:02.904 086 15791.53 7.40 54838.81 88888.00 2006-03-27 05:04:03.404 086 15791.51 7.43 54838.93 88888.00 2006-03-27 05:04:03.904 086 15791.56 7.47 54838.92 88888.00 2006-03-27 05:04:04.404 086 15791.52 7.39 54838.87 88888.00 2006-03-27 05:04:04.904 086 15791.47 7.42 54838.87 88888.00 2006-03-27 05:04:05.404 086 15791.55 7.47 54838.89 88888.00 2006-03-27 05:04:05.904 086 15791.51 7.42 54838.80 88888.00 2006-03-27 05:04:06.404 086 15791.48 7.46 54838.82 88888.00 2006-03-27 05:04:06.904 086 15791.50 7.38 54838.85 88888.00 2006-03-27 05:04:07.404 086 15791.59 7.38 54838.81 88888.00 2006-03-27 05:04:07.904 086 15791.62 7.44 54838.81 88888.00 2006-03-27 05:04:08.404 086 15791.53 7.41 54838.91 88888.00 2006-03-27 05:04:08.904 086 15791.51 7.38 54838.87 88888.00 2006-03-27 05:04:09.404 086 15791.48 7.26 54838.84 88888.00 2006-03-27 05:04:09.904 086 15791.47 7.27 54838.74 88888.00 2006-03-27 05:04:10.404 086 15791.57 7.36 54838.58 88888.00 2006-03-27 05:04:10.904 086 15791.58 7.28 54838.53 88888.00 2006-03-27 05:04:11.404 086 15791.52 7.32 54838.60 88888.00 2006-03-27 05:04:11.904 086 15791.46 7.44 54838.73 88888.00 2006-03-27 05:04:12.404 086 15791.39 7.42 54838.75 88888.00 2006-03-27 05:04:12.904 086 15791.42 7.43 54838.82 88888.00 2006-03-27 05:04:13.404 086 15791.40 7.48 54838.69 88888.00 2006-03-27 05:04:13.904 086 15791.45 7.47 54838.75 88888.00 2006-03-27 05:04:14.404 086 15791.47 7.40 54838.73 88888.00 2006-03-27 05:04:14.904 086 15791.34 7.43 54838.73 88888.00 2006-03-27 05:04:15.404 086 15791.40 7.51 54838.83 88888.00 2006-03-27 05:04:15.904 086 15791.44 7.55 54838.80 88888.00 2006-03-27 05:04:16.404 086 15791.44 7.58 54838.77 88888.00 2006-03-27 05:04:16.904 086 15791.49 7.60 54838.64 88888.00 2006-03-27 05:04:17.404 086 15791.41 7.49 54838.68 88888.00 2006-03-27 05:04:17.904 086 15791.48 7.41 54838.63 88888.00 2006-03-27 05:04:18.404 086 15791.45 7.34 54838.69 88888.00 2006-03-27 05:04:18.904 086 15791.45 7.32 54838.73 88888.00 2006-03-27 05:04:19.404 086 15791.47 7.36 54838.69 88888.00 2006-03-27 05:04:19.904 086 15791.42 7.32 54838.67 88888.00 2006-03-27 05:04:20.404 086 15791.42 7.39 54838.69 88888.00 2006-03-27 05:04:20.904 086 15791.45 7.34 54838.69 88888.00 2006-03-27 05:04:21.404 086 15791.41 7.35 54838.69 88888.00 2006-03-27 05:04:21.904 086 15791.38 7.47 54838.69 88888.00 2006-03-27 05:04:22.404 086 15791.49 7.46 54838.67 88888.00 2006-03-27 05:04:22.904 086 15791.56 7.41 54838.63 88888.00 2006-03-27 05:04:23.404 086 15791.57 7.48 54838.70 88888.00 2006-03-27 05:04:23.904 086 15791.52 7.51 54838.82 88888.00 2006-03-27 05:04:24.404 086 15791.50 7.53 54838.70 88888.00 2006-03-27 05:04:24.904 086 15791.47 7.49 54838.71 88888.00 2006-03-27 05:04:25.404 086 15791.48 7.38 54838.80 88888.00 2006-03-27 05:04:25.904 086 15791.46 7.39 54838.92 88888.00 2006-03-27 05:04:26.404 086 15791.39 7.42 54838.79 88888.00 2006-03-27 05:04:26.904 086 15791.56 7.39 54838.75 88888.00 2006-03-27 05:04:27.404 086 15791.65 7.35 54838.81 88888.00 2006-03-27 05:04:27.904 086 15791.60 7.39 54838.79 88888.00 2006-03-27 05:04:28.404 086 15791.53 7.47 54838.88 88888.00 2006-03-27 05:04:28.904 086 15791.55 7.53 54838.99 88888.00 2006-03-27 05:04:29.404 086 15791.45 7.54 54838.96 88888.00 2006-03-27 05:04:29.904 086 15791.38 7.51 54838.98 88888.00 2006-03-27 05:04:30.404 086 15791.39 7.61 54838.84 88888.00 2006-03-27 05:04:30.904 086 15791.39 7.60 54838.81 88888.00 2006-03-27 05:04:31.404 086 15791.42 7.52 54838.80 88888.00 2006-03-27 05:04:31.904 086 15791.27 7.53 54838.91 88888.00 2006-03-27 05:04:32.404 086 15791.21 7.62 54839.09 88888.00 2006-03-27 05:04:32.904 086 15791.24 7.74 54839.17 88888.00 2006-03-27 05:04:33.404 086 15791.21 7.66 54839.13 88888.00 2006-03-27 05:04:33.904 086 15791.28 7.59 54839.04 88888.00 2006-03-27 05:04:34.404 086 15791.41 7.64 54838.99 88888.00 2006-03-27 05:04:34.904 086 15791.51 7.60 54838.90 88888.00 2006-03-27 05:04:35.404 086 15791.49 7.56 54838.93 88888.00 2006-03-27 05:04:35.904 086 15791.62 7.59 54838.82 88888.00 2006-03-27 05:04:36.404 086 15791.67 7.58 54838.79 88888.00 2006-03-27 05:04:36.904 086 15791.62 7.48 54838.98 88888.00 2006-03-27 05:04:37.404 086 15791.56 7.36 54839.04 88888.00 2006-03-27 05:04:37.904 086 15791.51 7.32 54839.04 88888.00 2006-03-27 05:04:38.404 086 15791.53 7.41 54838.90 88888.00 2006-03-27 05:04:38.904 086 15791.46 7.46 54838.92 88888.00 2006-03-27 05:04:39.404 086 15791.45 7.55 54838.96 88888.00 2006-03-27 05:04:39.904 086 15791.58 7.48 54838.88 88888.00 2006-03-27 05:04:40.404 086 15791.61 7.49 54838.88 88888.00 2006-03-27 05:04:40.904 086 15791.62 7.46 54838.89 88888.00 2006-03-27 05:04:41.404 086 15791.55 7.48 54838.87 88888.00 2006-03-27 05:04:41.904 086 15791.48 7.50 54838.87 88888.00 2006-03-27 05:04:42.404 086 15791.56 7.56 54838.99 88888.00 2006-03-27 05:04:42.904 086 15791.61 7.59 54839.02 88888.00 2006-03-27 05:04:43.404 086 15791.63 7.58 54839.02 88888.00 2006-03-27 05:04:43.904 086 15791.63 7.52 54839.05 88888.00 2006-03-27 05:04:44.404 086 15791.61 7.53 54839.04 88888.00 2006-03-27 05:04:44.904 086 15791.63 7.52 54838.95 88888.00 2006-03-27 05:04:45.404 086 15791.65 7.41 54838.91 88888.00 2006-03-27 05:04:45.904 086 15791.73 7.44 54838.91 88888.00 2006-03-27 05:04:46.404 086 15791.70 7.49 54838.91 88888.00 2006-03-27 05:04:46.904 086 15791.61 7.46 54838.90 88888.00 2006-03-27 05:04:47.404 086 15791.58 7.38 54838.90 88888.00 2006-03-27 05:04:47.904 086 15791.60 7.41 54838.91 88888.00 2006-03-27 05:04:48.404 086 15791.69 7.51 54838.82 88888.00 2006-03-27 05:04:48.904 086 15791.61 7.50 54838.83 88888.00 2006-03-27 05:04:49.404 086 15791.60 7.44 54838.90 88888.00 2006-03-27 05:04:49.904 086 15791.68 7.44 54838.99 88888.00 2006-03-27 05:04:50.404 086 15791.68 7.41 54839.03 88888.00 2006-03-27 05:04:50.904 086 15791.61 7.38 54838.99 88888.00 2006-03-27 05:04:51.404 086 15791.57 7.31 54838.93 88888.00 2006-03-27 05:04:51.904 086 15791.58 7.27 54838.91 88888.00 2006-03-27 05:04:52.404 086 15791.69 7.38 54838.95 88888.00 2006-03-27 05:04:52.904 086 15791.65 7.43 54838.88 88888.00 2006-03-27 05:04:53.404 086 15791.52 7.51 54838.81 88888.00 2006-03-27 05:04:53.904 086 15791.53 7.51 54838.80 88888.00 2006-03-27 05:04:54.404 086 15791.53 7.47 54838.81 88888.00 2006-03-27 05:04:54.904 086 15791.59 7.37 54838.89 88888.00 2006-03-27 05:04:55.404 086 15791.60 7.40 54838.83 88888.00 2006-03-27 05:04:55.904 086 15791.61 7.40 54838.79 88888.00 2006-03-27 05:04:56.404 086 15791.68 7.46 54838.79 88888.00 2006-03-27 05:04:56.904 086 15791.69 7.54 54838.81 88888.00 2006-03-27 05:04:57.404 086 15791.53 7.54 54838.92 88888.00 2006-03-27 05:04:57.904 086 15791.48 7.50 54838.99 88888.00 2006-03-27 05:04:58.404 086 15791.49 7.36 54838.98 88888.00 2006-03-27 05:04:58.904 086 15791.48 7.26 54838.95 88888.00 2006-03-27 05:04:59.404 086 15791.49 7.28 54838.91 88888.00 2006-03-27 05:04:59.904 086 15791.55 7.35 54838.95 88888.00 2006-03-27 05:05:00.404 086 15791.52 7.43 54838.85 88888.00 2006-03-27 05:05:00.904 086 15791.48 7.36 54838.80 88888.00 2006-03-27 05:05:01.404 086 15791.44 7.40 54838.78 88888.00 2006-03-27 05:05:01.904 086 15791.37 7.41 54838.92 88888.00 2006-03-27 05:05:02.404 086 15791.45 7.43 54838.94 88888.00 2006-03-27 05:05:02.904 086 15791.50 7.47 54838.91 88888.00 2006-03-27 05:05:03.404 086 15791.46 7.50 54838.90 88888.00 2006-03-27 05:05:03.904 086 15791.50 7.44 54838.79 88888.00 2006-03-27 05:05:04.404 086 15791.55 7.46 54838.66 88888.00 2006-03-27 05:05:04.904 086 15791.51 7.42 54838.73 88888.00 2006-03-27 05:05:05.404 086 15791.48 7.38 54838.66 88888.00 2006-03-27 05:05:05.904 086 15791.51 7.29 54838.78 88888.00 2006-03-27 05:05:06.404 086 15791.57 7.34 54838.99 88888.00 2006-03-27 05:05:06.904 086 15791.57 7.32 54839.00 88888.00 2006-03-27 05:05:07.404 086 15791.57 7.31 54838.84 88888.00 2006-03-27 05:05:07.904 086 15791.65 7.34 54838.85 88888.00 2006-03-27 05:05:08.404 086 15791.63 7.43 54838.89 88888.00 2006-03-27 05:05:08.904 086 15791.66 7.42 54838.90 88888.00 2006-03-27 05:05:09.404 086 15791.60 7.32 54839.02 88888.00 2006-03-27 05:05:09.904 086 15791.62 7.31 54838.96 88888.00 2006-03-27 05:05:10.404 086 15791.55 7.39 54838.98 88888.00 2006-03-27 05:05:10.904 086 15791.48 7.50 54839.03 88888.00 2006-03-27 05:05:11.404 086 15791.44 7.43 54839.12 88888.00 2006-03-27 05:05:11.904 086 15791.48 7.43 54839.09 88888.00 2006-03-27 05:05:12.404 086 15791.45 7.36 54838.91 88888.00 2006-03-27 05:05:12.904 086 15791.52 7.35 54838.87 88888.00 2006-03-27 05:05:13.404 086 15791.63 7.37 54838.85 88888.00 2006-03-27 05:05:13.904 086 15791.62 7.46 54838.95 88888.00 2006-03-27 05:05:14.404 086 15791.56 7.50 54839.01 88888.00 2006-03-27 05:05:14.904 086 15791.55 7.49 54838.94 88888.00 2006-03-27 05:05:15.404 086 15791.58 7.42 54838.94 88888.00 2006-03-27 05:05:15.904 086 15791.61 7.41 54838.87 88888.00 2006-03-27 05:05:16.404 086 15791.63 7.37 54838.95 88888.00 2006-03-27 05:05:16.904 086 15791.56 7.50 54839.05 88888.00 2006-03-27 05:05:17.404 086 15791.52 7.46 54839.06 88888.00 2006-03-27 05:05:17.904 086 15791.59 7.48 54839.17 88888.00 2006-03-27 05:05:18.404 086 15791.63 7.46 54839.14 88888.00 2006-03-27 05:05:18.904 086 15791.65 7.53 54838.93 88888.00 2006-03-27 05:05:19.404 086 15791.51 7.54 54838.95 88888.00 2006-03-27 05:05:19.904 086 15791.56 7.54 54839.01 88888.00 2006-03-27 05:05:20.404 086 15791.60 7.55 54838.95 88888.00 2006-03-27 05:05:20.904 086 15791.65 7.61 54838.95 88888.00 2006-03-27 05:05:21.404 086 15791.61 7.53 54839.01 88888.00 2006-03-27 05:05:21.904 086 15791.52 7.55 54838.92 88888.00 2006-03-27 05:05:22.404 086 15791.57 7.55 54838.82 88888.00 2006-03-27 05:05:22.904 086 15791.61 7.58 54838.95 88888.00 2006-03-27 05:05:23.404 086 15791.63 7.61 54838.96 88888.00 2006-03-27 05:05:23.904 086 15791.59 7.53 54839.01 88888.00 2006-03-27 05:05:24.404 086 15791.66 7.62 54838.98 88888.00 2006-03-27 05:05:24.904 086 15791.57 7.54 54839.03 88888.00 2006-03-27 05:05:25.404 086 15791.53 7.40 54838.93 88888.00 2006-03-27 05:05:25.904 086 15791.66 7.43 54838.75 88888.00 2006-03-27 05:05:26.404 086 15791.56 7.46 54838.95 88888.00 2006-03-27 05:05:26.904 086 15791.51 7.44 54838.99 88888.00 2006-03-27 05:05:27.404 086 15791.47 7.41 54838.99 88888.00 2006-03-27 05:05:27.904 086 15791.46 7.44 54839.00 88888.00 2006-03-27 05:05:28.404 086 15791.51 7.38 54838.98 88888.00 2006-03-27 05:05:28.904 086 15791.57 7.37 54839.01 88888.00 2006-03-27 05:05:29.404 086 15791.49 7.40 54839.09 88888.00 2006-03-27 05:05:29.904 086 15791.48 7.41 54839.04 88888.00 2006-03-27 05:05:30.404 086 15791.52 7.42 54839.06 88888.00 2006-03-27 05:05:30.904 086 15791.46 7.42 54839.06 88888.00 2006-03-27 05:05:31.404 086 15791.53 7.44 54839.00 88888.00 2006-03-27 05:05:31.904 086 15791.56 7.52 54839.10 88888.00 2006-03-27 05:05:32.404 086 15791.57 7.43 54839.13 88888.00 2006-03-27 05:05:32.904 086 15791.62 7.40 54839.06 88888.00 2006-03-27 05:05:33.404 086 15791.65 7.53 54839.12 88888.00 2006-03-27 05:05:33.904 086 15791.59 7.49 54839.26 88888.00 2006-03-27 05:05:34.404 086 15791.61 7.51 54839.20 88888.00 2006-03-27 05:05:34.904 086 15791.55 7.50 54839.10 88888.00 2006-03-27 05:05:35.404 086 15791.31 7.44 54839.12 88888.00 2006-03-27 05:05:35.904 086 15791.37 7.47 54839.06 88888.00 2006-03-27 05:05:36.404 086 15791.39 7.53 54838.90 88888.00 2006-03-27 05:05:36.904 086 15791.31 7.63 54839.11 88888.00 2006-03-27 05:05:37.404 086 15791.27 7.55 54839.13 88888.00 2006-03-27 05:05:37.904 086 15791.35 7.60 54839.10 88888.00 2006-03-27 05:05:38.404 086 15791.49 7.58 54839.03 88888.00 2006-03-27 05:05:38.904 086 15791.58 7.52 54839.04 88888.00 2006-03-27 05:05:39.404 086 15791.58 7.53 54839.05 88888.00 2006-03-27 05:05:39.904 086 15791.52 7.62 54839.07 88888.00 2006-03-27 05:05:40.404 086 15791.57 7.66 54839.15 88888.00 2006-03-27 05:05:40.904 086 15791.60 7.61 54839.27 88888.00 2006-03-27 05:05:41.404 086 15791.62 7.60 54839.28 88888.00 2006-03-27 05:05:41.904 086 15791.60 7.65 54839.22 88888.00 2006-03-27 05:05:42.404 086 15791.58 7.60 54839.17 88888.00 2006-03-27 05:05:42.904 086 15791.60 7.62 54839.30 88888.00 2006-03-27 05:05:43.404 086 15791.58 7.59 54839.31 88888.00 2006-03-27 05:05:43.904 086 15791.55 7.56 54839.34 88888.00 2006-03-27 05:05:44.404 086 15791.45 7.55 54839.30 88888.00 2006-03-27 05:05:44.904 086 15791.46 7.61 54839.30 88888.00 2006-03-27 05:05:45.404 086 15791.57 7.53 54839.32 88888.00 2006-03-27 05:05:45.904 086 15791.57 7.32 54839.43 88888.00 2006-03-27 05:05:46.404 086 15791.62 7.40 54839.35 88888.00 2006-03-27 05:05:46.904 086 15791.65 7.46 54839.25 88888.00 2006-03-27 05:05:47.404 086 15791.53 7.50 54839.30 88888.00 2006-03-27 05:05:47.904 086 15791.48 7.53 54839.31 88888.00 2006-03-27 05:05:48.404 086 15791.46 7.52 54839.31 88888.00 2006-03-27 05:05:48.904 086 15791.51 7.52 54839.17 88888.00 2006-03-27 05:05:49.404 086 15791.55 7.49 54839.18 88888.00 2006-03-27 05:05:49.904 086 15791.56 7.53 54839.10 88888.00 2006-03-27 05:05:50.404 086 15791.52 7.63 54839.12 88888.00 2006-03-27 05:05:50.904 086 15791.51 7.56 54839.23 88888.00 2006-03-27 05:05:51.404 086 15791.55 7.55 54839.24 88888.00 2006-03-27 05:05:51.904 086 15791.47 7.52 54839.31 88888.00 2006-03-27 05:05:52.404 086 15791.59 7.54 54839.34 88888.00 2006-03-27 05:05:52.904 086 15791.52 7.46 54839.32 88888.00 2006-03-27 05:05:53.404 086 15791.55 7.40 54839.25 88888.00 2006-03-27 05:05:53.904 086 15791.48 7.37 54839.30 88888.00 2006-03-27 05:05:54.404 086 15791.52 7.47 54839.28 88888.00 2006-03-27 05:05:54.904 086 15791.61 7.47 54839.17 88888.00 2006-03-27 05:05:55.404 086 15791.72 7.56 54839.28 88888.00 2006-03-27 05:05:55.904 086 15791.68 7.54 54839.24 88888.00 2006-03-27 05:05:56.404 086 15791.40 7.51 54839.32 88888.00 2006-03-27 05:05:56.904 086 15791.34 7.55 54839.36 88888.00 2006-03-27 05:05:57.404 086 15791.39 7.52 54839.24 88888.00 2006-03-27 05:05:57.904 086 15791.27 7.53 54839.27 88888.00 2006-03-27 05:05:58.404 086 15791.31 7.58 54839.39 88888.00 2006-03-27 05:05:58.904 086 15791.47 7.53 54839.33 88888.00 2006-03-27 05:05:59.404 086 15791.40 7.50 54839.37 88888.00 2006-03-27 05:05:59.904 086 15791.35 7.47 54839.39 88888.00 2006-03-27 05:06:00.404 086 15791.45 7.47 54839.27 88888.00 2006-03-27 05:06:00.904 086 15791.55 7.48 54839.30 88888.00 2006-03-27 05:06:01.404 086 15791.44 7.50 54839.28 88888.00 2006-03-27 05:06:01.904 086 15791.30 7.52 54839.23 88888.00 2006-03-27 05:06:02.404 086 15791.28 7.47 54839.26 88888.00 2006-03-27 05:06:02.904 086 15791.21 7.43 54839.13 88888.00 2006-03-27 05:06:03.404 086 15791.18 7.40 54839.12 88888.00 2006-03-27 05:06:03.904 086 15791.41 7.40 54839.22 88888.00 2006-03-27 05:06:04.404 086 15791.62 7.43 54839.16 88888.00 2006-03-27 05:06:04.904 086 15791.63 7.40 54839.24 88888.00 2006-03-27 05:06:05.404 086 15791.59 7.35 54839.24 88888.00 2006-03-27 05:06:05.904 086 15791.61 7.23 54839.21 88888.00 2006-03-27 05:06:06.404 086 15791.61 7.16 54839.13 88888.00 2006-03-27 05:06:06.904 086 15791.57 7.24 54839.20 88888.00 2006-03-27 05:06:07.404 086 15791.56 7.35 54839.22 88888.00 2006-03-27 05:06:07.904 086 15791.67 7.37 54839.10 88888.00 2006-03-27 05:06:08.404 086 15791.69 7.32 54839.15 88888.00 2006-03-27 05:06:08.904 086 15791.69 7.25 54839.18 88888.00 2006-03-27 05:06:09.404 086 15791.66 7.28 54839.17 88888.00 2006-03-27 05:06:09.904 086 15791.53 7.27 54839.10 88888.00 2006-03-27 05:06:10.404 086 15791.52 7.25 54839.17 88888.00 2006-03-27 05:06:10.904 086 15791.56 7.29 54839.15 88888.00 2006-03-27 05:06:11.404 086 15791.51 7.32 54839.03 88888.00 2006-03-27 05:06:11.904 086 15791.52 7.27 54839.13 88888.00 2006-03-27 05:06:12.404 086 15791.45 7.26 54839.13 88888.00 2006-03-27 05:06:12.904 086 15791.44 7.26 54839.16 88888.00 2006-03-27 05:06:13.404 086 15791.51 7.23 54839.20 88888.00 2006-03-27 05:06:13.904 086 15791.61 7.27 54839.14 88888.00 2006-03-27 05:06:14.404 086 15791.48 7.34 54839.17 88888.00 2006-03-27 05:06:14.904 086 15791.44 7.27 54839.20 88888.00 2006-03-27 05:06:15.404 086 15791.44 7.24 54839.23 88888.00 2006-03-27 05:06:15.904 086 15791.44 7.22 54839.25 88888.00 2006-03-27 05:06:16.404 086 15791.51 7.30 54839.18 88888.00 2006-03-27 05:06:16.904 086 15791.51 7.37 54839.22 88888.00 2006-03-27 05:06:17.404 086 15791.48 7.32 54839.27 88888.00 2006-03-27 05:06:17.904 086 15791.48 7.37 54839.23 88888.00 2006-03-27 05:06:18.404 086 15791.55 7.40 54839.14 88888.00 2006-03-27 05:06:18.904 086 15791.53 7.40 54839.23 88888.00 2006-03-27 05:06:19.404 086 15791.65 7.36 54839.26 88888.00 2006-03-27 05:06:19.904 086 15791.69 7.36 54839.26 88888.00 2006-03-27 05:06:20.404 086 15791.63 7.27 54839.27 88888.00 2006-03-27 05:06:20.904 086 15791.53 7.22 54839.28 88888.00 2006-03-27 05:06:21.404 086 15791.39 7.27 54839.28 88888.00 2006-03-27 05:06:21.904 086 15791.31 7.27 54839.30 88888.00 2006-03-27 05:06:22.404 086 15791.46 7.16 54839.26 88888.00 2006-03-27 05:06:22.904 086 15791.47 7.12 54839.30 88888.00 2006-03-27 05:06:23.404 086 15791.60 7.18 54839.28 88888.00 2006-03-27 05:06:23.904 086 15791.57 7.24 54839.13 88888.00 2006-03-27 05:06:24.404 086 15791.55 7.17 54839.21 88888.00 2006-03-27 05:06:24.904 086 15791.55 7.17 54839.16 88888.00 2006-03-27 05:06:25.404 086 15791.56 7.14 54839.14 88888.00 2006-03-27 05:06:25.904 086 15791.48 7.15 54839.22 88888.00 2006-03-27 05:06:26.404 086 15791.47 7.21 54839.20 88888.00 2006-03-27 05:06:26.904 086 15791.46 7.29 54839.20 88888.00 2006-03-27 05:06:27.404 086 15791.40 7.29 54839.10 88888.00 2006-03-27 05:06:27.904 086 15791.52 7.28 54839.04 88888.00 2006-03-27 05:06:28.404 086 15791.57 7.26 54839.04 88888.00 2006-03-27 05:06:28.904 086 15791.63 7.18 54838.98 88888.00 2006-03-27 05:06:29.404 086 15791.57 7.14 54839.09 88888.00 2006-03-27 05:06:29.904 086 15791.55 7.25 54839.13 88888.00 2006-03-27 05:06:30.404 086 15791.58 7.27 54838.99 88888.00 2006-03-27 05:06:30.904 086 15791.48 7.18 54839.00 88888.00 2006-03-27 05:06:31.404 086 15791.45 7.22 54839.22 88888.00 2006-03-27 05:06:31.904 086 15791.51 7.24 54839.23 88888.00 2006-03-27 05:06:32.404 086 15791.56 7.21 54839.18 88888.00 2006-03-27 05:06:32.904 086 15791.48 7.23 54839.09 88888.00 2006-03-27 05:06:33.404 086 15791.50 7.22 54839.11 88888.00 2006-03-27 05:06:33.904 086 15791.53 7.17 54839.26 88888.00 2006-03-27 05:06:34.404 086 15791.57 7.13 54839.24 88888.00 2006-03-27 05:06:34.904 086 15791.57 7.13 54839.15 88888.00 2006-03-27 05:06:35.404 086 15791.62 7.15 54839.21 88888.00 2006-03-27 05:06:35.904 086 15791.56 7.18 54839.20 88888.00 2006-03-27 05:06:36.404 086 15791.58 7.19 54839.31 88888.00 2006-03-27 05:06:36.904 086 15791.52 7.12 54839.22 88888.00 2006-03-27 05:06:37.404 086 15791.55 7.03 54839.11 88888.00 2006-03-27 05:06:37.904 086 15791.48 7.03 54839.24 88888.00 2006-03-27 05:06:38.404 086 15791.41 7.06 54839.24 88888.00 2006-03-27 05:06:38.904 086 15791.31 7.05 54839.18 88888.00 2006-03-27 05:06:39.404 086 15791.35 6.94 54839.22 88888.00 2006-03-27 05:06:39.904 086 15791.39 7.00 54839.06 88888.00 2006-03-27 05:06:40.404 086 15791.36 6.93 54839.13 88888.00 2006-03-27 05:06:40.904 086 15791.36 6.97 54839.13 88888.00 2006-03-27 05:06:41.404 086 15791.32 7.01 54839.15 88888.00 2006-03-27 05:06:41.904 086 15791.39 6.98 54839.22 88888.00 2006-03-27 05:06:42.404 086 15791.44 6.95 54839.21 88888.00 2006-03-27 05:06:42.904 086 15791.47 7.09 54839.17 88888.00 2006-03-27 05:06:43.404 086 15791.45 7.11 54839.12 88888.00 2006-03-27 05:06:43.904 086 15791.53 7.03 54839.13 88888.00 2006-03-27 05:06:44.404 086 15791.56 6.99 54839.16 88888.00 2006-03-27 05:06:44.904 086 15791.51 6.97 54839.22 88888.00 2006-03-27 05:06:45.404 086 15791.46 6.95 54839.17 88888.00 2006-03-27 05:06:45.904 086 15791.42 7.02 54839.25 88888.00 2006-03-27 05:06:46.404 086 15791.45 7.05 54839.30 88888.00 2006-03-27 05:06:46.904 086 15791.44 7.09 54839.38 88888.00 2006-03-27 05:06:47.404 086 15791.39 7.12 54839.41 88888.00 2006-03-27 05:06:47.904 086 15791.42 7.13 54839.36 88888.00 2006-03-27 05:06:48.404 086 15791.40 7.11 54839.22 88888.00 2006-03-27 05:06:48.904 086 15791.44 7.03 54839.28 88888.00 2006-03-27 05:06:49.404 086 15791.42 7.07 54839.46 88888.00 2006-03-27 05:06:49.904 086 15791.39 7.11 54839.44 88888.00 2006-03-27 05:06:50.404 086 15791.18 7.06 54839.32 88888.00 2006-03-27 05:06:50.904 086 15791.16 7.00 54839.22 88888.00 2006-03-27 05:06:51.404 086 15791.17 7.15 54839.17 88888.00 2006-03-27 05:06:51.904 086 15791.16 7.26 54839.13 88888.00 2006-03-27 05:06:52.404 086 15791.10 7.26 54839.13 88888.00 2006-03-27 05:06:52.904 086 15791.09 7.21 54839.18 88888.00 2006-03-27 05:06:53.404 086 15791.04 7.26 54839.12 88888.00 2006-03-27 05:06:53.904 086 15791.05 7.27 54839.20 88888.00 2006-03-27 05:06:54.404 086 15791.18 7.25 54839.18 88888.00 2006-03-27 05:06:54.904 086 15791.31 7.34 54839.20 88888.00 2006-03-27 05:06:55.404 086 15791.38 7.28 54839.13 88888.00 2006-03-27 05:06:55.904 086 15791.36 7.26 54839.09 88888.00 2006-03-27 05:06:56.404 086 15791.29 7.28 54839.16 88888.00 2006-03-27 05:06:56.904 086 15791.28 7.32 54839.25 88888.00 2006-03-27 05:06:57.404 086 15791.34 7.35 54839.20 88888.00 2006-03-27 05:06:57.904 086 15791.28 7.42 54839.39 88888.00 2006-03-27 05:06:58.404 086 15791.22 7.27 54839.44 88888.00 2006-03-27 05:06:58.904 086 15791.35 7.28 54839.38 88888.00 2006-03-27 05:06:59.404 086 15791.31 7.27 54839.48 88888.00 2006-03-27 05:06:59.904 086 15791.41 7.32 54839.48 88888.00 2006-03-27 05:07:00.404 086 15791.34 7.32 54839.49 88888.00 2006-03-27 05:07:00.904 086 15791.46 7.34 54839.32 88888.00 2006-03-27 05:07:01.404 086 15791.47 7.32 54839.22 88888.00 2006-03-27 05:07:01.904 086 15791.50 7.38 54839.30 88888.00 2006-03-27 05:07:02.404 086 15791.41 7.39 54839.30 88888.00 2006-03-27 05:07:02.904 086 15791.17 7.36 54839.27 88888.00 2006-03-27 05:07:03.404 086 15791.06 7.27 54839.31 88888.00 2006-03-27 05:07:03.904 086 15790.99 7.25 54839.31 88888.00 2006-03-27 05:07:04.404 086 15790.91 7.35 54839.20 88888.00 2006-03-27 05:07:04.904 086 15790.93 7.28 54839.18 88888.00 2006-03-27 05:07:05.404 086 15790.91 7.30 54839.27 88888.00 2006-03-27 05:07:05.904 086 15790.98 7.26 54839.13 88888.00 2006-03-27 05:07:06.404 086 15791.16 7.21 54839.12 88888.00 2006-03-27 05:07:06.904 086 15791.27 7.23 54839.22 88888.00 2006-03-27 05:07:07.404 086 15791.24 7.13 54839.32 88888.00 2006-03-27 05:07:07.904 086 15791.28 7.12 54839.42 88888.00 2006-03-27 05:07:08.404 086 15791.39 7.10 54839.39 88888.00 2006-03-27 05:07:08.904 086 15791.36 7.16 54839.32 88888.00 2006-03-27 05:07:09.404 086 15791.38 7.18 54839.31 88888.00 2006-03-27 05:07:09.904 086 15791.36 7.17 54839.28 88888.00 2006-03-27 05:07:10.404 086 15791.21 7.23 54839.24 88888.00 2006-03-27 05:07:10.904 086 15791.30 7.26 54839.26 88888.00 2006-03-27 05:07:11.404 086 15791.31 7.21 54839.31 88888.00 2006-03-27 05:07:11.904 086 15791.26 7.09 54839.25 88888.00 2006-03-27 05:07:12.404 086 15791.21 7.16 54839.28 88888.00 2006-03-27 05:07:12.904 086 15791.22 7.17 54839.25 88888.00 2006-03-27 05:07:13.404 086 15791.28 7.17 54839.28 88888.00 2006-03-27 05:07:13.904 086 15791.14 7.14 54839.37 88888.00 2006-03-27 05:07:14.404 086 15791.19 7.15 54839.25 88888.00 2006-03-27 05:07:14.904 086 15791.10 7.11 54839.25 88888.00 2006-03-27 05:07:15.404 086 15791.04 7.14 54839.35 88888.00 2006-03-27 05:07:15.904 086 15790.94 7.24 54839.33 88888.00 2006-03-27 05:07:16.404 086 15790.88 7.07 54839.34 88888.00 2006-03-27 05:07:16.904 086 15791.01 7.09 54839.28 88888.00 2006-03-27 05:07:17.404 086 15791.05 7.21 54839.33 88888.00 2006-03-27 05:07:17.904 086 15791.17 7.19 54839.43 88888.00 2006-03-27 05:07:18.404 086 15791.32 7.19 54839.35 88888.00 2006-03-27 05:07:18.904 086 15791.37 7.17 54839.33 88888.00 2006-03-27 05:07:19.404 086 15791.35 7.13 54839.31 88888.00 2006-03-27 05:07:19.904 086 15791.20 7.09 54839.37 88888.00 2006-03-27 05:07:20.404 086 15791.11 7.01 54839.39 88888.00 2006-03-27 05:07:20.904 086 15791.11 6.99 54839.44 88888.00 2006-03-27 05:07:21.404 086 15791.21 6.98 54839.28 88888.00 2006-03-27 05:07:21.904 086 15791.19 7.01 54839.22 88888.00 2006-03-27 05:07:22.404 086 15791.22 7.01 54839.22 88888.00 2006-03-27 05:07:22.904 086 15791.19 7.01 54839.21 88888.00 2006-03-27 05:07:23.404 086 15791.18 7.10 54839.24 88888.00 2006-03-27 05:07:23.904 086 15791.18 7.09 54839.21 88888.00 2006-03-27 05:07:24.404 086 15791.14 6.98 54839.17 88888.00 2006-03-27 05:07:24.904 086 15791.10 7.04 54839.15 88888.00 2006-03-27 05:07:25.404 086 15791.09 7.14 54839.24 88888.00 2006-03-27 05:07:25.904 086 15791.17 7.10 54839.09 88888.00 2006-03-27 05:07:26.404 086 15791.18 7.09 54839.07 88888.00 2006-03-27 05:07:26.904 086 15791.08 7.09 54839.23 88888.00 2006-03-27 05:07:27.404 086 15791.04 7.11 54839.37 88888.00 2006-03-27 05:07:27.904 086 15791.04 7.02 54839.50 88888.00 2006-03-27 05:07:28.404 086 15791.08 7.02 54839.43 88888.00 2006-03-27 05:07:28.904 086 15791.05 7.02 54839.35 88888.00 2006-03-27 05:07:29.404 086 15790.95 7.02 54839.34 88888.00 2006-03-27 05:07:29.904 086 15790.98 7.10 54839.27 88888.00 2006-03-27 05:07:30.404 086 15790.88 7.01 54839.37 88888.00 2006-03-27 05:07:30.904 086 15790.86 6.93 54839.36 88888.00 2006-03-27 05:07:31.404 086 15791.01 7.00 54839.27 88888.00 2006-03-27 05:07:31.904 086 15791.09 7.04 54839.24 88888.00 2006-03-27 05:07:32.404 086 15791.09 7.04 54839.21 88888.00 2006-03-27 05:07:32.904 086 15790.88 7.02 54839.24 88888.00 2006-03-27 05:07:33.404 086 15791.05 7.07 54839.21 88888.00 2006-03-27 05:07:33.904 086 15791.11 7.14 54839.25 88888.00 2006-03-27 05:07:34.404 086 15791.05 7.16 54839.25 88888.00 2006-03-27 05:07:34.904 086 15791.09 7.13 54839.22 88888.00 2006-03-27 05:07:35.404 086 15791.07 7.11 54839.26 88888.00 2006-03-27 05:07:35.904 086 15791.11 7.14 54839.18 88888.00 2006-03-27 05:07:36.404 086 15791.04 7.16 54839.21 88888.00 2006-03-27 05:07:36.904 086 15791.04 7.09 54839.20 88888.00 2006-03-27 05:07:37.404 086 15791.09 6.98 54839.13 88888.00 2006-03-27 05:07:37.904 086 15791.10 6.93 54839.12 88888.00 2006-03-27 05:07:38.404 086 15791.05 6.97 54839.22 88888.00 2006-03-27 05:07:38.904 086 15791.04 6.99 54839.17 88888.00 2006-03-27 05:07:39.404 086 15791.11 6.93 54838.99 88888.00 2006-03-27 05:07:39.904 086 15791.01 7.03 54839.05 88888.00 2006-03-27 05:07:40.404 086 15791.08 7.07 54839.18 88888.00 2006-03-27 05:07:40.904 086 15790.95 7.11 54839.14 88888.00 2006-03-27 05:07:41.404 086 15791.07 7.16 54839.09 88888.00 2006-03-27 05:07:41.904 086 15791.13 7.15 54839.14 88888.00 2006-03-27 05:07:42.404 086 15790.95 7.17 54839.26 88888.00 2006-03-27 05:07:42.904 086 15790.76 7.13 54839.18 88888.00 2006-03-27 05:07:43.404 086 15790.65 7.13 54839.21 88888.00 2006-03-27 05:07:43.904 086 15790.66 7.12 54839.14 88888.00 2006-03-27 05:07:44.404 086 15790.75 7.10 54839.16 88888.00 2006-03-27 05:07:44.904 086 15790.78 7.07 54839.27 88888.00 2006-03-27 05:07:45.404 086 15790.86 7.03 54839.37 88888.00 2006-03-27 05:07:45.904 086 15790.86 7.09 54839.54 88888.00 2006-03-27 05:07:46.404 086 15790.85 7.10 54839.55 88888.00 2006-03-27 05:07:46.904 086 15790.91 7.14 54839.46 88888.00 2006-03-27 05:07:47.404 086 15790.93 7.14 54839.43 88888.00 2006-03-27 05:07:47.904 086 15790.91 7.15 54839.26 88888.00 2006-03-27 05:07:48.404 086 15790.82 7.00 54839.25 88888.00 2006-03-27 05:07:48.904 086 15790.82 6.91 54839.17 88888.00 2006-03-27 05:07:49.404 086 15790.95 6.86 54839.20 88888.00 2006-03-27 05:07:49.904 086 15791.10 6.95 54839.30 88888.00 2006-03-27 05:07:50.401 086 15791.10 6.99 54839.32 88888.00 2006-03-27 05:07:50.901 086 15791.21 7.01 54839.24 88888.00 2006-03-27 05:07:51.401 086 15791.13 7.02 54839.16 88888.00 2006-03-27 05:07:51.901 086 15791.00 7.03 54839.23 88888.00 2006-03-27 05:07:52.401 086 15791.05 6.94 54839.23 88888.00 2006-03-27 05:07:52.901 086 15791.11 6.95 54839.21 88888.00 2006-03-27 05:07:53.401 086 15791.18 7.01 54839.21 88888.00 2006-03-27 05:07:53.901 086 15791.08 7.02 54839.06 88888.00 2006-03-27 05:07:54.401 086 15791.13 7.01 54839.00 88888.00 2006-03-27 05:07:54.901 086 15791.14 7.09 54839.02 88888.00 2006-03-27 05:07:55.401 086 15791.06 7.11 54839.16 88888.00 2006-03-27 05:07:55.901 086 15790.99 7.07 54839.21 88888.00 2006-03-27 05:07:56.401 086 15790.90 7.07 54839.17 88888.00 2006-03-27 05:07:56.901 086 15790.91 7.12 54839.21 88888.00 2006-03-27 05:07:57.401 086 15790.87 7.14 54839.23 88888.00 2006-03-27 05:07:57.901 086 15790.93 7.14 54839.25 88888.00 2006-03-27 05:07:58.401 086 15790.84 7.14 54839.18 88888.00 2006-03-27 05:07:58.901 086 15790.88 7.10 54839.09 88888.00 2006-03-27 05:07:59.401 086 15790.95 7.03 54839.09 88888.00 2006-03-27 05:07:59.901 086 15790.91 7.01 54839.00 88888.00 2006-03-27 05:08:00.401 086 15790.85 6.99 54839.03 88888.00 2006-03-27 05:08:00.901 086 15790.76 7.00 54839.11 88888.00 2006-03-27 05:08:01.401 086 15790.82 7.05 54839.16 88888.00 2006-03-27 05:08:01.901 086 15791.00 6.94 54839.15 88888.00 2006-03-27 05:08:02.401 086 15791.11 7.02 54839.14 88888.00 2006-03-27 05:08:02.901 086 15790.94 7.10 54839.07 88888.00 2006-03-27 05:08:03.401 086 15791.08 7.01 54839.05 88888.00 2006-03-27 05:08:03.901 086 15791.19 7.00 54839.09 88888.00 2006-03-27 05:08:04.401 086 15791.13 7.01 54839.18 88888.00 2006-03-27 05:08:04.901 086 15791.13 6.98 54839.09 88888.00 2006-03-27 05:08:05.401 086 15791.09 7.00 54839.11 88888.00 2006-03-27 05:08:05.901 086 15791.13 6.97 54839.12 88888.00 2006-03-27 05:08:06.401 086 15791.08 6.95 54839.13 88888.00 2006-03-27 05:08:06.901 086 15791.07 6.97 54839.09 88888.00 2006-03-27 05:08:07.401 086 15791.05 6.98 54839.14 88888.00 2006-03-27 05:08:07.901 086 15791.10 6.95 54839.10 88888.00 2006-03-27 05:08:08.401 086 15791.13 7.03 54839.05 88888.00 2006-03-27 05:08:08.901 086 15791.11 7.09 54839.09 88888.00 2006-03-27 05:08:09.401 086 15791.15 7.00 54838.99 88888.00 2006-03-27 05:08:09.901 086 15791.13 6.92 54839.02 88888.00 2006-03-27 05:08:10.401 086 15791.17 6.88 54839.07 88888.00 2006-03-27 05:08:10.901 086 15791.11 6.84 54839.05 88888.00 2006-03-27 05:08:11.401 086 15791.04 6.89 54839.04 88888.00 2006-03-27 05:08:11.901 086 15791.05 6.99 54839.02 88888.00 2006-03-27 05:08:12.401 086 15790.98 7.01 54838.93 88888.00 2006-03-27 05:08:12.901 086 15791.05 6.91 54838.84 88888.00 2006-03-27 05:08:13.401 086 15791.03 6.94 54838.90 88888.00 2006-03-27 05:08:13.901 086 15791.17 6.92 54838.93 88888.00 2006-03-27 05:08:14.401 086 15791.30 6.87 54838.83 88888.00 2006-03-27 05:08:14.901 086 15791.30 6.95 54838.87 88888.00 2006-03-27 05:08:15.401 086 15791.17 6.87 54838.93 88888.00 2006-03-27 05:08:15.901 086 15791.24 6.85 54838.96 88888.00 2006-03-27 05:08:16.401 086 15791.30 6.93 54838.87 88888.00 2006-03-27 05:08:16.901 086 15791.22 7.01 54838.99 88888.00 2006-03-27 05:08:17.401 086 15791.21 6.89 54839.12 88888.00 2006-03-27 05:08:17.901 086 15791.25 6.86 54839.09 88888.00 2006-03-27 05:08:18.401 086 15791.21 6.91 54839.07 88888.00 2006-03-27 05:08:18.901 086 15791.18 6.97 54839.09 88888.00 2006-03-27 05:08:19.401 086 15791.17 6.92 54839.11 88888.00 2006-03-27 05:08:19.901 086 15791.15 6.93 54838.95 88888.00 2006-03-27 05:08:20.401 086 15791.10 6.92 54839.05 88888.00 2006-03-27 05:08:20.901 086 15790.99 6.92 54838.99 88888.00 2006-03-27 05:08:21.401 086 15791.14 6.92 54838.92 88888.00 2006-03-27 05:08:21.901 086 15791.21 6.82 54839.01 88888.00 2006-03-27 05:08:22.401 086 15791.27 6.87 54839.01 88888.00 2006-03-27 05:08:22.901 086 15791.28 6.93 54838.96 88888.00 2006-03-27 05:08:23.401 086 15791.27 6.90 54838.93 88888.00 2006-03-27 05:08:23.901 086 15791.18 6.89 54838.85 88888.00 2006-03-27 05:08:24.401 086 15791.16 6.84 54838.78 88888.00 2006-03-27 05:08:24.901 086 15791.11 6.87 54838.80 88888.00 2006-03-27 05:08:25.401 086 15791.13 6.90 54838.93 88888.00 2006-03-27 05:08:25.901 086 15791.18 6.89 54839.02 88888.00 2006-03-27 05:08:26.401 086 15791.16 6.86 54839.05 88888.00 2006-03-27 05:08:26.901 086 15791.22 6.86 54839.02 88888.00 2006-03-27 05:08:27.401 086 15791.22 6.81 54839.10 88888.00 2006-03-27 05:08:27.901 086 15791.13 6.76 54839.13 88888.00 2006-03-27 05:08:28.401 086 15791.13 6.73 54839.04 88888.00 2006-03-27 05:08:28.901 086 15791.20 6.78 54839.09 88888.00 2006-03-27 05:08:29.401 086 15791.13 6.72 54839.20 88888.00 2006-03-27 05:08:29.901 086 15791.09 6.64 54839.13 88888.00 2006-03-27 05:08:30.401 086 15791.11 6.73 54839.06 88888.00 2006-03-27 05:08:30.901 086 15791.06 6.81 54838.99 88888.00 2006-03-27 05:08:31.401 086 15791.10 6.80 54839.12 88888.00 2006-03-27 05:08:31.901 086 15791.26 6.84 54839.07 88888.00 2006-03-27 05:08:32.401 086 15791.32 6.75 54838.96 88888.00 2006-03-27 05:08:32.901 086 15791.20 6.78 54839.07 88888.00 2006-03-27 05:08:33.401 086 15791.19 6.68 54839.03 88888.00 2006-03-27 05:08:33.901 086 15791.25 6.77 54839.04 88888.00 2006-03-27 05:08:34.401 086 15791.16 6.84 54839.16 88888.00 2006-03-27 05:08:34.901 086 15791.05 6.82 54839.21 88888.00 2006-03-27 05:08:35.401 086 15791.15 6.85 54839.22 88888.00 2006-03-27 05:08:35.901 086 15791.10 6.82 54839.13 88888.00 2006-03-27 05:08:36.401 086 15791.15 6.79 54839.14 88888.00 2006-03-27 05:08:36.901 086 15791.19 6.78 54839.12 88888.00 2006-03-27 05:08:37.401 086 15791.07 6.77 54839.21 88888.00 2006-03-27 05:08:37.901 086 15790.98 6.79 54839.31 88888.00 2006-03-27 05:08:38.401 086 15790.95 6.69 54839.23 88888.00 2006-03-27 05:08:38.901 086 15791.07 6.70 54839.13 88888.00 2006-03-27 05:08:39.401 086 15791.03 6.75 54839.15 88888.00 2006-03-27 05:08:39.901 086 15791.01 6.77 54839.12 88888.00 2006-03-27 05:08:40.401 086 15791.04 6.75 54839.10 88888.00 2006-03-27 05:08:40.901 086 15791.04 6.75 54839.00 88888.00 2006-03-27 05:08:41.401 086 15791.09 6.70 54838.92 88888.00 2006-03-27 05:08:41.901 086 15791.04 6.63 54839.01 88888.00 2006-03-27 05:08:42.401 086 15790.98 6.65 54839.07 88888.00 2006-03-27 05:08:42.901 086 15790.95 6.68 54839.09 88888.00 2006-03-27 05:08:43.401 086 15790.79 6.68 54839.11 88888.00 2006-03-27 05:08:43.901 086 15790.76 6.80 54839.12 88888.00 2006-03-27 05:08:44.401 086 15790.82 6.86 54839.06 88888.00 2006-03-27 05:08:44.901 086 15790.74 6.79 54839.00 88888.00 2006-03-27 05:08:45.401 086 15790.69 6.78 54839.04 88888.00 2006-03-27 05:08:45.901 086 15790.75 6.82 54838.99 88888.00 2006-03-27 05:08:46.401 086 15790.86 6.78 54838.84 88888.00 2006-03-27 05:08:46.901 086 15790.96 6.70 54838.79 88888.00 2006-03-27 05:08:47.401 086 15790.95 6.60 54838.95 88888.00 2006-03-27 05:08:47.901 086 15790.89 6.56 54838.94 88888.00 2006-03-27 05:08:48.401 086 15790.76 6.61 54839.01 88888.00 2006-03-27 05:08:48.901 086 15790.74 6.65 54838.99 88888.00 2006-03-27 05:08:49.401 086 15790.68 6.60 54838.98 88888.00 2006-03-27 05:08:49.901 086 15790.73 6.57 54839.03 88888.00 2006-03-27 05:08:50.401 086 15790.82 6.57 54839.03 88888.00 2006-03-27 05:08:50.901 086 15790.75 6.61 54839.07 88888.00 2006-03-27 05:08:51.401 086 15790.73 6.72 54839.17 88888.00 2006-03-27 05:08:51.901 086 15790.77 6.78 54839.13 88888.00 2006-03-27 05:08:52.401 086 15790.77 6.73 54839.09 88888.00 2006-03-27 05:08:52.901 086 15790.67 6.73 54839.07 88888.00 2006-03-27 05:08:53.401 086 15790.65 6.72 54839.13 88888.00 2006-03-27 05:08:53.901 086 15790.64 6.68 54839.06 88888.00 2006-03-27 05:08:54.401 086 15790.77 6.62 54839.12 88888.00 2006-03-27 05:08:54.901 086 15790.79 6.58 54839.05 88888.00 2006-03-27 05:08:55.401 086 15790.66 6.57 54839.07 88888.00 2006-03-27 05:08:55.901 086 15790.75 6.54 54838.99 88888.00 2006-03-27 05:08:56.401 086 15790.73 6.65 54838.92 88888.00 2006-03-27 05:08:56.901 086 15790.66 6.60 54838.93 88888.00 2006-03-27 05:08:57.401 086 15790.64 6.57 54839.04 88888.00 2006-03-27 05:08:57.901 086 15790.68 6.70 54838.92 88888.00 2006-03-27 05:08:58.401 086 15790.74 6.66 54838.83 88888.00 2006-03-27 05:08:58.901 086 15790.63 6.67 54838.84 88888.00 2006-03-27 05:08:59.401 086 15790.70 6.66 54838.78 88888.00 2006-03-27 05:08:59.901 086 15790.69 6.74 54838.90 88888.00 2006-03-27 05:09:00.401 086 15790.60 6.66 54839.04 88888.00 2006-03-27 05:09:00.901 086 15790.55 6.56 54839.21 88888.00 2006-03-27 05:09:01.401 086 15790.57 6.61 54839.04 88888.00 2006-03-27 05:09:01.901 086 15790.63 6.57 54838.95 88888.00 2006-03-27 05:09:02.401 086 15790.66 6.54 54838.99 88888.00 2006-03-27 05:09:02.901 086 15790.66 6.50 54838.89 88888.00 2006-03-27 05:09:03.401 086 15790.67 6.46 54838.98 88888.00 2006-03-27 05:09:03.901 086 15790.74 6.48 54839.02 88888.00 2006-03-27 05:09:04.401 086 15790.68 6.45 54839.13 88888.00 2006-03-27 05:09:04.901 086 15790.66 6.48 54839.02 88888.00 2006-03-27 05:09:05.401 086 15790.72 6.51 54838.99 88888.00 2006-03-27 05:09:05.901 086 15790.64 6.50 54838.96 88888.00 2006-03-27 05:09:06.401 086 15790.54 6.52 54839.00 88888.00 2006-03-27 05:09:06.901 086 15790.69 6.55 54839.07 88888.00 2006-03-27 05:09:07.401 086 15790.65 6.50 54839.11 88888.00 2006-03-27 05:09:07.901 086 15790.52 6.53 54839.04 88888.00 2006-03-27 05:09:08.401 086 15790.58 6.56 54839.07 88888.00 2006-03-27 05:09:08.901 086 15790.63 6.50 54838.92 88888.00 2006-03-27 05:09:09.401 086 15790.59 6.50 54838.74 88888.00 2006-03-27 05:09:09.901 086 15790.58 6.44 54838.81 88888.00 2006-03-27 05:09:10.401 086 15790.62 6.56 54838.72 88888.00 2006-03-27 05:09:10.901 086 15790.64 6.61 54838.75 88888.00 2006-03-27 05:09:11.401 086 15790.59 6.52 54839.00 88888.00 2006-03-27 05:09:11.901 086 15790.56 6.56 54838.95 88888.00 2006-03-27 05:09:12.401 086 15790.64 6.58 54838.82 88888.00 2006-03-27 05:09:12.901 086 15790.63 6.58 54838.82 88888.00 2006-03-27 05:09:13.401 086 15790.55 6.50 54838.87 88888.00 2006-03-27 05:09:13.901 086 15790.58 6.49 54838.83 88888.00 2006-03-27 05:09:14.401 086 15790.53 6.57 54838.88 88888.00 2006-03-27 05:09:14.901 086 15790.47 6.62 54838.84 88888.00 2006-03-27 05:09:15.401 086 15790.52 6.58 54838.84 88888.00 2006-03-27 05:09:15.901 086 15790.47 6.64 54838.82 88888.00 2006-03-27 05:09:16.401 086 15790.29 6.67 54838.91 88888.00 2006-03-27 05:09:16.901 086 15790.33 6.60 54838.91 88888.00 2006-03-27 05:09:17.401 086 15790.34 6.64 54838.94 88888.00 2006-03-27 05:09:17.901 086 15790.34 6.70 54838.82 88888.00 2006-03-27 05:09:18.401 086 15790.28 6.67 54838.87 88888.00 2006-03-27 05:09:18.901 086 15790.29 6.72 54838.78 88888.00 2006-03-27 05:09:19.401 086 15790.42 6.73 54838.68 88888.00 2006-03-27 05:09:19.901 086 15790.39 6.82 54838.66 88888.00 2006-03-27 05:09:20.401 086 15790.38 6.77 54838.68 88888.00 2006-03-27 05:09:20.901 086 15790.38 6.72 54838.73 88888.00 2006-03-27 05:09:21.401 086 15790.37 6.70 54838.78 88888.00 2006-03-27 05:09:21.901 086 15790.35 6.74 54838.83 88888.00 2006-03-27 05:09:22.401 086 15790.31 6.65 54838.87 88888.00 2006-03-27 05:09:22.901 086 15790.28 6.67 54838.69 88888.00 2006-03-27 05:09:23.401 086 15790.33 6.70 54838.64 88888.00 2006-03-27 05:09:23.901 086 15790.43 6.74 54838.66 88888.00 2006-03-27 05:09:24.401 086 15790.59 6.73 54838.73 88888.00 2006-03-27 05:09:24.901 086 15790.55 6.63 54838.84 88888.00 2006-03-27 05:09:25.401 086 15790.55 6.58 54838.80 88888.00 2006-03-27 05:09:25.901 086 15790.49 6.62 54838.85 88888.00 2006-03-27 05:09:26.401 086 15790.56 6.66 54838.84 88888.00 2006-03-27 05:09:26.901 086 15790.54 6.64 54838.70 88888.00 2006-03-27 05:09:27.401 086 15790.54 6.66 54838.70 88888.00 2006-03-27 05:09:27.901 086 15790.57 6.68 54838.75 88888.00 2006-03-27 05:09:28.401 086 15790.56 6.69 54838.77 88888.00 2006-03-27 05:09:28.901 086 15790.47 6.78 54838.67 88888.00 2006-03-27 05:09:29.401 086 15790.42 6.82 54838.71 88888.00 2006-03-27 05:09:29.901 086 15790.54 6.68 54838.94 88888.00 2006-03-27 05:09:30.401 086 15790.64 6.57 54839.00 88888.00 2006-03-27 05:09:30.901 086 15790.54 6.68 54838.92 88888.00 2006-03-27 05:09:31.401 086 15790.49 6.60 54838.88 88888.00 2006-03-27 05:09:31.901 086 15790.36 6.55 54838.93 88888.00 2006-03-27 05:09:32.401 086 15790.32 6.57 54838.90 88888.00 2006-03-27 05:09:32.901 086 15790.37 6.73 54838.82 88888.00 2006-03-27 05:09:33.401 086 15790.43 6.76 54838.83 88888.00 2006-03-27 05:09:33.901 086 15790.41 6.79 54838.80 88888.00 2006-03-27 05:09:34.401 086 15790.41 6.70 54838.74 88888.00 2006-03-27 05:09:34.901 086 15790.39 6.63 54838.77 88888.00 2006-03-27 05:09:35.401 086 15790.38 6.63 54838.83 88888.00 2006-03-27 05:09:35.901 086 15790.41 6.76 54838.90 88888.00 2006-03-27 05:09:36.401 086 15790.45 6.75 54838.96 88888.00 2006-03-27 05:09:36.901 086 15790.47 6.72 54838.83 88888.00 2006-03-27 05:09:37.401 086 15790.34 6.70 54838.67 88888.00 2006-03-27 05:09:37.901 086 15790.36 6.63 54838.50 88888.00 2006-03-27 05:09:38.401 086 15790.38 6.61 54838.59 88888.00 2006-03-27 05:09:38.901 086 15790.41 6.57 54838.50 88888.00 2006-03-27 05:09:39.401 086 15790.41 6.61 54838.55 88888.00 2006-03-27 05:09:39.901 086 15790.51 6.63 54838.60 88888.00 2006-03-27 05:09:40.401 086 15790.51 6.62 54838.49 88888.00 2006-03-27 05:09:40.901 086 15790.48 6.66 54838.53 88888.00 2006-03-27 05:09:41.401 086 15790.47 6.69 54838.58 88888.00 2006-03-27 05:09:41.901 086 15790.48 6.73 54838.63 88888.00 2006-03-27 05:09:42.401 086 15790.44 6.64 54838.60 88888.00 2006-03-27 05:09:42.901 086 15790.37 6.68 54838.63 88888.00 2006-03-27 05:09:43.401 086 15790.38 6.76 54838.67 88888.00 2006-03-27 05:09:43.901 086 15790.53 6.80 54838.79 88888.00 2006-03-27 05:09:44.401 086 15790.62 6.81 54838.73 88888.00 2006-03-27 05:09:44.901 086 15790.56 6.88 54838.77 88888.00 2006-03-27 05:09:45.401 086 15790.64 6.82 54838.78 88888.00 2006-03-27 05:09:45.901 086 15790.57 6.75 54838.80 88888.00 2006-03-27 05:09:46.401 086 15790.44 6.69 54838.92 88888.00 2006-03-27 05:09:46.901 086 15790.37 6.79 54838.82 88888.00 2006-03-27 05:09:47.401 086 15790.44 6.82 54838.80 88888.00 2006-03-27 05:09:47.901 086 15790.43 6.75 54838.81 88888.00 2006-03-27 05:09:48.401 086 15790.47 6.80 54838.80 88888.00 2006-03-27 05:09:48.901 086 15790.16 6.78 54838.78 88888.00 2006-03-27 05:09:49.401 086 15790.18 6.82 54838.71 88888.00 2006-03-27 05:09:49.901 086 15790.21 6.82 54838.83 88888.00 2006-03-27 05:09:50.401 086 15790.35 6.78 54838.78 88888.00 2006-03-27 05:09:50.901 086 15790.51 6.75 54838.72 88888.00 2006-03-27 05:09:51.401 086 15790.56 6.74 54838.78 88888.00 2006-03-27 05:09:51.901 086 15790.51 6.66 54838.63 88888.00 2006-03-27 05:09:52.401 086 15790.42 6.68 54838.70 88888.00 2006-03-27 05:09:52.901 086 15790.45 6.81 54838.70 88888.00 2006-03-27 05:09:53.401 086 15790.53 6.73 54838.63 88888.00 2006-03-27 05:09:53.901 086 15790.53 6.68 54838.53 88888.00 2006-03-27 05:09:54.401 086 15790.59 6.74 54838.50 88888.00 2006-03-27 05:09:54.901 086 15790.54 6.75 54838.49 88888.00 2006-03-27 05:09:55.401 086 15790.52 6.73 54838.63 88888.00 2006-03-27 05:09:55.901 086 15790.49 6.72 54838.80 88888.00 2006-03-27 05:09:56.401 086 15790.51 6.73 54838.73 88888.00 2006-03-27 05:09:56.901 086 15790.54 6.67 54838.62 88888.00 2006-03-27 05:09:57.401 086 15790.52 6.68 54838.58 88888.00 2006-03-27 05:09:57.901 086 15790.65 6.79 54838.75 88888.00 2006-03-27 05:09:58.401 086 15790.59 6.78 54838.74 88888.00 2006-03-27 05:09:58.901 086 15790.54 6.78 54838.68 88888.00 2006-03-27 05:09:59.401 086 15790.57 6.67 54838.72 88888.00 2006-03-27 05:09:59.901 086 15790.53 6.69 54838.72 88888.00 2006-03-27 05:10:00.401 086 15790.43 6.72 54838.67 88888.00 2006-03-27 05:10:00.901 086 15790.53 6.67 54838.59 88888.00 2006-03-27 05:10:01.401 086 15790.57 6.67 54838.60 88888.00 2006-03-27 05:10:01.901 086 15790.60 6.67 54838.67 88888.00 2006-03-27 05:10:02.401 086 15790.62 6.79 54838.63 88888.00 2006-03-27 05:10:02.901 086 15790.59 6.86 54838.68 88888.00 2006-03-27 05:10:03.401 086 15790.65 6.81 54838.56 88888.00 2006-03-27 05:10:03.901 086 15790.54 6.80 54838.58 88888.00 2006-03-27 05:10:04.401 086 15790.54 6.77 54838.52 88888.00 2006-03-27 05:10:04.901 086 15790.59 6.72 54838.48 88888.00 2006-03-27 05:10:05.401 086 15790.57 6.73 54838.46 88888.00 2006-03-27 05:10:05.901 086 15790.56 6.75 54838.55 88888.00 2006-03-27 05:10:06.401 086 15790.55 6.75 54838.56 88888.00 2006-03-27 05:10:06.901 086 15790.51 6.74 54838.51 88888.00 2006-03-27 05:10:07.401 086 15790.46 6.73 54838.55 88888.00 2006-03-27 05:10:07.901 086 15790.60 6.73 54838.66 88888.00 2006-03-27 05:10:08.401 086 15790.54 6.72 54838.69 88888.00 2006-03-27 05:10:08.901 086 15790.57 6.73 54838.56 88888.00 2006-03-27 05:10:09.401 086 15790.67 6.68 54838.33 88888.00 2006-03-27 05:10:09.901 086 15790.68 6.75 54838.36 88888.00 2006-03-27 05:10:10.401 086 15790.59 6.86 54838.44 88888.00 2006-03-27 05:10:10.901 086 15790.46 6.86 54838.49 88888.00 2006-03-27 05:10:11.401 086 15790.39 6.79 54838.45 88888.00 2006-03-27 05:10:11.901 086 15790.35 6.75 54838.50 88888.00 2006-03-27 05:10:12.401 086 15790.29 6.68 54838.51 88888.00 2006-03-27 05:10:12.901 086 15790.35 6.73 54838.46 88888.00 2006-03-27 05:10:13.401 086 15790.48 6.79 54838.48 88888.00 2006-03-27 05:10:13.901 086 15790.42 6.82 54838.39 88888.00 2006-03-27 05:10:14.401 086 15790.57 6.75 54838.31 88888.00 2006-03-27 05:10:14.901 086 15790.60 6.66 54838.40 88888.00 2006-03-27 05:10:15.401 086 15790.51 6.65 54838.50 88888.00 2006-03-27 05:10:15.901 086 15790.46 6.69 54838.42 88888.00 2006-03-27 05:10:16.401 086 15790.53 6.70 54838.46 88888.00 2006-03-27 05:10:16.901 086 15790.49 6.68 54838.46 88888.00 2006-03-27 05:10:17.401 086 15790.43 6.68 54838.41 88888.00 2006-03-27 05:10:17.901 086 15790.37 6.62 54838.48 88888.00 2006-03-27 05:10:18.401 086 15790.43 6.61 54838.56 88888.00 2006-03-27 05:10:18.901 086 15790.57 6.55 54838.53 88888.00 2006-03-27 05:10:19.401 086 15790.47 6.52 54838.60 88888.00 2006-03-27 05:10:19.901 086 15790.44 6.54 54838.67 88888.00 2006-03-27 05:10:20.401 086 15790.48 6.60 54838.69 88888.00 2006-03-27 05:10:20.901 086 15790.54 6.58 54838.66 88888.00 2006-03-27 05:10:21.401 086 15790.51 6.61 54838.69 88888.00 2006-03-27 05:10:21.901 086 15790.44 6.67 54838.71 88888.00 2006-03-27 05:10:22.401 086 15790.37 6.72 54838.67 88888.00 2006-03-27 05:10:22.901 086 15790.39 6.66 54838.55 88888.00 2006-03-27 05:10:23.401 086 15790.44 6.66 54838.57 88888.00 2006-03-27 05:10:23.901 086 15790.51 6.63 54838.55 88888.00 2006-03-27 05:10:24.401 086 15790.58 6.66 54838.53 88888.00 2006-03-27 05:10:24.901 086 15790.54 6.67 54838.67 88888.00 2006-03-27 05:10:25.401 086 15790.45 6.60 54838.75 88888.00 2006-03-27 05:10:25.901 086 15790.45 6.67 54838.83 88888.00 2006-03-27 05:10:26.401 086 15790.43 6.75 54838.82 88888.00 2006-03-27 05:10:26.901 086 15790.35 6.70 54838.90 88888.00 2006-03-27 05:10:27.401 086 15790.32 6.68 54839.00 88888.00 2006-03-27 05:10:27.901 086 15790.44 6.73 54838.84 88888.00 2006-03-27 05:10:28.401 086 15790.43 6.64 54838.79 88888.00 2006-03-27 05:10:28.901 086 15790.41 6.64 54838.67 88888.00 2006-03-27 05:10:29.401 086 15790.39 6.63 54838.70 88888.00 2006-03-27 05:10:29.901 086 15790.33 6.64 54838.77 88888.00 2006-03-27 05:10:30.401 086 15790.38 6.63 54838.74 88888.00 2006-03-27 05:10:30.901 086 15790.36 6.61 54838.67 88888.00 2006-03-27 05:10:31.401 086 15790.32 6.62 54838.71 88888.00 2006-03-27 05:10:31.901 086 15790.31 6.50 54838.77 88888.00 2006-03-27 05:10:32.401 086 15790.17 6.55 54838.72 88888.00 2006-03-27 05:10:32.901 086 15790.14 6.61 54838.66 88888.00 2006-03-27 05:10:33.401 086 15790.06 6.60 54838.53 88888.00 2006-03-27 05:10:33.901 086 15790.14 6.53 54838.55 88888.00 2006-03-27 05:10:34.401 086 15790.33 6.60 54838.61 88888.00 2006-03-27 05:10:34.901 086 15790.48 6.66 54838.64 88888.00 2006-03-27 05:10:35.401 086 15790.39 6.62 54838.66 88888.00 2006-03-27 05:10:35.901 086 15790.17 6.57 54838.73 88888.00 2006-03-27 05:10:36.401 086 15790.11 6.51 54838.72 88888.00 2006-03-27 05:10:36.901 086 15790.21 6.57 54838.64 88888.00 2006-03-27 05:10:37.401 086 15790.37 6.57 54838.68 88888.00 2006-03-27 05:10:37.901 086 15790.36 6.57 54838.60 88888.00 2006-03-27 05:10:38.401 086 15790.42 6.61 54838.59 88888.00 2006-03-27 05:10:38.901 086 15790.37 6.69 54838.61 88888.00 2006-03-27 05:10:39.401 086 15790.21 6.58 54838.66 88888.00 2006-03-27 05:10:39.901 086 15790.10 6.51 54838.60 88888.00 2006-03-27 05:10:40.401 086 15790.18 6.57 54838.55 88888.00 2006-03-27 05:10:40.901 086 15790.42 6.53 54838.61 88888.00 2006-03-27 05:10:41.401 086 15790.44 6.51 54838.62 88888.00 2006-03-27 05:10:41.901 086 15790.48 6.48 54838.60 88888.00 2006-03-27 05:10:42.401 086 15790.32 6.42 54838.73 88888.00 2006-03-27 05:10:42.901 086 15790.24 6.46 54838.74 88888.00 2006-03-27 05:10:43.401 086 15790.23 6.49 54838.72 88888.00 2006-03-27 05:10:43.901 086 15790.07 6.52 54838.69 88888.00 2006-03-27 05:10:44.401 086 15790.08 6.66 54838.82 88888.00 2006-03-27 05:10:44.901 086 15790.17 6.65 54838.68 88888.00 2006-03-27 05:10:45.401 086 15790.35 6.66 54838.72 88888.00 2006-03-27 05:10:45.901 086 15790.35 6.73 54838.62 88888.00 2006-03-27 05:10:46.401 086 15790.41 6.70 54838.66 88888.00 2006-03-27 05:10:46.901 086 15790.45 6.55 54838.62 88888.00 2006-03-27 05:10:47.401 086 15790.47 6.53 54838.51 88888.00 2006-03-27 05:10:47.901 086 15790.46 6.53 54838.51 88888.00 2006-03-27 05:10:48.401 086 15790.43 6.54 54838.55 88888.00 2006-03-27 05:10:48.901 086 15790.42 6.53 54838.41 88888.00 2006-03-27 05:10:49.401 086 15790.42 6.52 54838.44 88888.00 2006-03-27 05:10:49.901 086 15790.41 6.45 54838.35 88888.00 2006-03-27 05:10:50.401 086 15790.37 6.53 54838.34 88888.00 2006-03-27 05:10:50.901 086 15790.46 6.63 54838.31 88888.00 2006-03-27 05:10:51.401 086 15790.41 6.61 54838.48 88888.00 2006-03-27 05:10:51.901 086 15790.45 6.65 54838.56 88888.00 2006-03-27 05:10:52.401 086 15790.54 6.62 54838.58 88888.00 2006-03-27 05:10:52.901 086 15790.56 6.53 54838.57 88888.00 2006-03-27 05:10:53.401 086 15790.49 6.50 54838.64 88888.00 2006-03-27 05:10:53.901 086 15790.42 6.49 54838.51 88888.00 2006-03-27 05:10:54.401 086 15790.42 6.54 54838.51 88888.00 2006-03-27 05:10:54.901 086 15790.39 6.53 54838.51 88888.00 2006-03-27 05:10:55.401 086 15790.44 6.52 54838.34 88888.00 2006-03-27 05:10:55.901 086 15790.48 6.46 54838.16 88888.00 2006-03-27 05:10:56.401 086 15790.45 6.48 54838.31 88888.00 2006-03-27 05:10:56.901 086 15790.36 6.45 54838.34 88888.00 2006-03-27 05:10:57.401 086 15790.36 6.49 54838.39 88888.00 2006-03-27 05:10:57.901 086 15790.41 6.52 54838.45 88888.00 2006-03-27 05:10:58.401 086 15790.42 6.56 54838.53 88888.00 2006-03-27 05:10:58.901 086 15790.38 6.56 54838.47 88888.00 2006-03-27 05:10:59.401 086 15790.31 6.58 54838.53 88888.00 2006-03-27 05:10:59.901 086 15790.33 6.57 54838.51 88888.00 2006-03-27 05:11:00.401 086 15790.37 6.61 54838.49 88888.00 2006-03-27 05:11:00.901 086 15790.41 6.58 54838.52 88888.00 2006-03-27 05:11:01.401 086 15790.36 6.53 54838.51 88888.00 2006-03-27 05:11:01.901 086 15790.41 6.53 54838.47 88888.00 2006-03-27 05:11:02.401 086 15790.55 6.58 54838.36 88888.00 2006-03-27 05:11:02.901 086 15790.44 6.74 54838.38 88888.00 2006-03-27 05:11:03.401 086 15790.49 6.65 54838.49 88888.00 2006-03-27 05:11:03.901 086 15790.49 6.57 54838.47 88888.00 2006-03-27 05:11:04.401 086 15790.52 6.60 54838.47 88888.00 2006-03-27 05:11:04.901 086 15790.45 6.62 54838.34 88888.00 2006-03-27 05:11:05.401 086 15790.26 6.69 54838.34 88888.00 2006-03-27 05:11:05.901 086 15790.29 6.76 54838.26 88888.00 2006-03-27 05:11:06.401 086 15790.42 6.81 54838.20 88888.00 2006-03-27 05:11:06.901 086 15790.36 6.84 54838.20 88888.00 2006-03-27 05:11:07.401 086 15790.37 6.72 54838.17 88888.00 2006-03-27 05:11:07.901 086 15790.28 6.68 54838.23 88888.00 2006-03-27 05:11:08.401 086 15790.34 6.80 54838.18 88888.00 2006-03-27 05:11:08.901 086 15790.44 6.87 54838.23 88888.00 2006-03-27 05:11:09.401 086 15790.28 6.70 54838.27 88888.00 2006-03-27 05:11:09.901 086 15790.32 6.64 54838.26 88888.00 2006-03-27 05:11:10.401 086 15790.36 6.69 54838.29 88888.00 2006-03-27 05:11:10.901 086 15790.28 6.69 54838.41 88888.00 2006-03-27 05:11:11.401 086 15790.15 6.78 54838.57 88888.00 2006-03-27 05:11:11.901 086 15790.16 6.84 54838.50 88888.00 2006-03-27 05:11:12.401 086 15790.17 6.82 54838.30 88888.00 2006-03-27 05:11:12.901 086 15790.24 6.79 54838.41 88888.00 2006-03-27 05:11:13.401 086 15790.20 6.82 54838.48 88888.00 2006-03-27 05:11:13.901 086 15790.17 6.84 54838.41 88888.00 2006-03-27 05:11:14.401 086 15790.07 6.69 54838.51 88888.00 2006-03-27 05:11:14.901 086 15790.13 6.74 54838.39 88888.00 2006-03-27 05:11:15.401 086 15790.11 6.82 54838.39 88888.00 2006-03-27 05:11:15.901 086 15790.14 6.87 54838.57 88888.00 2006-03-27 05:11:16.401 086 15790.21 6.80 54838.49 88888.00 2006-03-27 05:11:16.901 086 15790.21 6.76 54838.46 88888.00 2006-03-27 05:11:17.401 086 15790.21 6.68 54838.31 88888.00 2006-03-27 05:11:17.901 086 15790.24 6.56 54838.26 88888.00 2006-03-27 05:11:18.401 086 15790.20 6.62 54838.17 88888.00 2006-03-27 05:11:18.901 086 15790.07 6.66 54838.17 88888.00 2006-03-27 05:11:19.401 086 15790.15 6.57 54838.28 88888.00 2006-03-27 05:11:19.901 086 15790.16 6.61 54838.34 88888.00 2006-03-27 05:11:20.401 086 15790.16 6.65 54838.34 88888.00 2006-03-27 05:11:20.901 086 15790.24 6.60 54838.30 88888.00 2006-03-27 05:11:21.401 086 15790.33 6.66 54838.35 88888.00 2006-03-27 05:11:21.901 086 15790.33 6.63 54838.36 88888.00 2006-03-27 05:11:22.401 086 15790.28 6.58 54838.33 88888.00 2006-03-27 05:11:22.901 086 15790.22 6.63 54838.25 88888.00 2006-03-27 05:11:23.401 086 15790.17 6.62 54838.25 88888.00 2006-03-27 05:11:23.901 086 15790.20 6.60 54838.17 88888.00 2006-03-27 05:11:24.401 086 15790.23 6.54 54838.15 88888.00 2006-03-27 05:11:24.901 086 15790.29 6.60 54838.26 88888.00 2006-03-27 05:11:25.401 086 15790.31 6.57 54838.45 88888.00 2006-03-27 05:11:25.901 086 15790.32 6.70 54838.36 88888.00 2006-03-27 05:11:26.401 086 15790.35 6.73 54838.38 88888.00 2006-03-27 05:11:26.901 086 15790.33 6.69 54838.50 88888.00 2006-03-27 05:11:27.401 086 15790.33 6.65 54838.47 88888.00 2006-03-27 05:11:27.901 086 15790.34 6.67 54838.45 88888.00 2006-03-27 05:11:28.401 086 15790.28 6.61 54838.40 88888.00 2006-03-27 05:11:28.901 086 15790.20 6.66 54838.33 88888.00 2006-03-27 05:11:29.401 086 15790.24 6.65 54838.26 88888.00 2006-03-27 05:11:29.901 086 15790.22 6.68 54838.24 88888.00 2006-03-27 05:11:30.401 086 15790.28 6.69 54838.23 88888.00 2006-03-27 05:11:30.901 086 15790.36 6.73 54838.34 88888.00 2006-03-27 05:11:31.401 086 15790.47 6.67 54838.26 88888.00 2006-03-27 05:11:31.901 086 15790.38 6.69 54838.31 88888.00 2006-03-27 05:11:32.401 086 15790.29 6.64 54838.29 88888.00 2006-03-27 05:11:32.901 086 15790.35 6.60 54838.17 88888.00 2006-03-27 05:11:33.401 086 15790.44 6.63 54838.28 88888.00 2006-03-27 05:11:33.901 086 15790.39 6.63 54838.31 88888.00 2006-03-27 05:11:34.401 086 15790.39 6.64 54838.24 88888.00 2006-03-27 05:11:34.901 086 15790.35 6.66 54838.18 88888.00 2006-03-27 05:11:35.401 086 15790.34 6.65 54838.26 88888.00 2006-03-27 05:11:35.901 086 15790.32 6.67 54838.28 88888.00 2006-03-27 05:11:36.401 086 15790.22 6.69 54838.23 88888.00 2006-03-27 05:11:36.901 086 15790.15 6.69 54838.28 88888.00 2006-03-27 05:11:37.401 086 15790.21 6.67 54838.23 88888.00 2006-03-27 05:11:37.901 086 15790.20 6.70 54838.16 88888.00 2006-03-27 05:11:38.401 086 15790.15 6.72 54838.08 88888.00 2006-03-27 05:11:38.901 086 15789.98 6.65 54838.08 88888.00 2006-03-27 05:11:39.401 086 15789.93 6.66 54838.15 88888.00 2006-03-27 05:11:39.901 086 15790.03 6.70 54838.19 88888.00 2006-03-27 05:11:40.401 086 15789.95 6.73 54838.20 88888.00 2006-03-27 05:11:40.901 086 15789.92 6.84 54838.31 88888.00 2006-03-27 05:11:41.401 086 15789.87 6.79 54838.33 88888.00 2006-03-27 05:11:41.901 086 15789.97 6.82 54838.31 88888.00 2006-03-27 05:11:42.401 086 15790.12 6.73 54838.26 88888.00 2006-03-27 05:11:42.901 086 15790.20 6.61 54838.15 88888.00 2006-03-27 05:11:43.401 086 15790.16 6.66 54838.19 88888.00 2006-03-27 05:11:43.901 086 15790.22 6.73 54838.23 88888.00 2006-03-27 05:11:44.401 086 15790.24 6.80 54838.19 88888.00 2006-03-27 05:11:44.901 086 15790.17 6.79 54838.20 88888.00 2006-03-27 05:11:45.401 086 15790.32 6.84 54838.27 88888.00 2006-03-27 05:11:45.901 086 15790.37 6.87 54838.15 88888.00 2006-03-27 05:11:46.401 086 15790.32 6.79 54838.13 88888.00 2006-03-27 05:11:46.901 086 15790.35 6.75 54838.16 88888.00 2006-03-27 05:11:47.401 086 15790.33 6.76 54838.21 88888.00 2006-03-27 05:11:47.901 086 15790.29 6.70 54838.20 88888.00 2006-03-27 05:11:48.401 086 15790.20 6.76 54838.09 88888.00 2006-03-27 05:11:48.901 086 15790.32 6.82 54838.10 88888.00 2006-03-27 05:11:49.401 086 15790.29 6.84 54838.25 88888.00 2006-03-27 05:11:49.901 086 15790.17 6.88 54838.49 88888.00 2006-03-27 05:11:50.401 086 15790.18 6.87 54838.57 88888.00 2006-03-27 05:11:50.901 086 15790.17 6.89 54838.52 88888.00 2006-03-27 05:11:51.401 086 15790.15 6.85 54838.27 88888.00 2006-03-27 05:11:51.901 086 15790.26 6.82 54838.24 88888.00 2006-03-27 05:11:52.401 086 15790.29 6.81 54838.28 88888.00 2006-03-27 05:11:52.901 086 15790.24 6.77 54838.34 88888.00 2006-03-27 05:11:53.401 086 15790.24 6.67 54838.34 88888.00 2006-03-27 05:11:53.901 086 15790.31 6.64 54838.19 88888.00 2006-03-27 05:11:54.401 086 15790.25 6.68 54838.14 88888.00 2006-03-27 05:11:54.901 086 15790.23 6.79 54838.16 88888.00 2006-03-27 05:11:55.401 086 15790.26 6.73 54838.18 88888.00 2006-03-27 05:11:55.901 086 15790.33 6.72 54838.16 88888.00 2006-03-27 05:11:56.401 086 15790.27 6.80 54838.26 88888.00 2006-03-27 05:11:56.901 086 15790.21 6.76 54838.25 88888.00 2006-03-27 05:11:57.401 086 15790.21 6.74 54838.25 88888.00 2006-03-27 05:11:57.901 086 15790.16 6.70 54838.28 88888.00 2006-03-27 05:11:58.401 086 15790.14 6.70 54838.37 88888.00 2006-03-27 05:11:58.901 086 15790.04 6.77 54838.33 88888.00 2006-03-27 05:11:59.401 086 15790.04 6.86 54838.29 88888.00 2006-03-27 05:11:59.901 086 15790.06 6.85 54838.40 88888.00 2006-03-27 05:12:00.401 086 15790.13 6.82 54838.44 88888.00 2006-03-27 05:12:00.901 086 15790.23 6.81 54838.39 88888.00 2006-03-27 05:12:01.401 086 15790.17 6.78 54838.27 88888.00 2006-03-27 05:12:01.901 086 15790.23 6.77 54838.26 88888.00 2006-03-27 05:12:02.401 086 15790.28 6.73 54838.36 88888.00 2006-03-27 05:12:02.901 086 15790.22 6.77 54838.37 88888.00 2006-03-27 05:12:03.401 086 15790.11 6.78 54838.35 88888.00 2006-03-27 05:12:03.901 086 15790.14 6.70 54838.28 88888.00 2006-03-27 05:12:04.401 086 15790.21 6.68 54838.12 88888.00 2006-03-27 05:12:04.901 086 15790.26 6.75 54838.31 88888.00 2006-03-27 05:12:05.401 086 15790.21 6.69 54838.35 88888.00 2006-03-27 05:12:05.901 086 15790.14 6.60 54838.27 88888.00 2006-03-27 05:12:06.401 086 15790.13 6.67 54838.19 88888.00 2006-03-27 05:12:06.901 086 15790.21 6.68 54838.19 88888.00 2006-03-27 05:12:07.401 086 15790.25 6.78 54838.14 88888.00 2006-03-27 05:12:07.901 086 15790.29 6.79 54838.21 88888.00 2006-03-27 05:12:08.401 086 15790.24 6.69 54838.08 88888.00 2006-03-27 05:12:08.901 086 15790.21 6.70 54838.06 88888.00 2006-03-27 05:12:09.401 086 15790.13 6.74 54837.96 88888.00 2006-03-27 05:12:09.901 086 15790.22 6.76 54838.02 88888.00 2006-03-27 05:12:10.401 086 15790.15 6.67 54838.19 88888.00 2006-03-27 05:12:10.901 086 15790.20 6.62 54838.17 88888.00 2006-03-27 05:12:11.401 086 15790.18 6.63 54838.08 88888.00 2006-03-27 05:12:11.901 086 15790.23 6.69 54838.07 88888.00 2006-03-27 05:12:12.401 086 15790.22 6.72 54838.17 88888.00 2006-03-27 05:12:12.901 086 15790.22 6.74 54838.19 88888.00 2006-03-27 05:12:13.401 086 15790.12 6.75 54838.33 88888.00 2006-03-27 05:12:13.901 086 15790.21 6.87 54838.25 88888.00 2006-03-27 05:12:14.401 086 15790.13 6.92 54838.36 88888.00 2006-03-27 05:12:14.901 086 15790.11 6.95 54838.47 88888.00 2006-03-27 05:12:15.401 086 15790.13 6.88 54838.41 88888.00 2006-03-27 05:12:15.901 086 15790.20 6.85 54838.34 88888.00 2006-03-27 05:12:16.401 086 15790.23 7.01 54838.29 88888.00 2006-03-27 05:12:16.901 086 15790.21 7.12 54838.29 88888.00 2006-03-27 05:12:17.401 086 15790.11 6.97 54838.33 88888.00 2006-03-27 05:12:17.901 086 15790.26 6.89 54838.20 88888.00 2006-03-27 05:12:18.401 086 15790.28 6.99 54838.15 88888.00 2006-03-27 05:12:18.901 086 15790.22 7.00 54838.21 88888.00 2006-03-27 05:12:19.401 086 15790.12 6.94 54838.30 88888.00 2006-03-27 05:12:19.901 086 15790.28 6.91 54838.34 88888.00 2006-03-27 05:12:20.401 086 15790.21 6.81 54838.29 88888.00 2006-03-27 05:12:20.901 086 15790.14 6.78 54838.38 88888.00 2006-03-27 05:12:21.401 086 15790.33 6.74 54838.26 88888.00 2006-03-27 05:12:21.901 086 15790.31 6.78 54838.19 88888.00 2006-03-27 05:12:22.401 086 15790.24 6.86 54838.14 88888.00 2006-03-27 05:12:22.901 086 15790.24 6.88 54838.14 88888.00 2006-03-27 05:12:23.401 086 15790.25 6.84 54838.13 88888.00 2006-03-27 05:12:23.901 086 15790.35 6.79 54838.10 88888.00 2006-03-27 05:12:24.401 086 15790.35 6.81 54837.97 88888.00 2006-03-27 05:12:24.901 086 15790.25 6.92 54837.97 88888.00 2006-03-27 05:12:25.401 086 15790.17 6.93 54837.99 88888.00 2006-03-27 05:12:25.901 086 15790.21 6.94 54837.93 88888.00 2006-03-27 05:12:26.401 086 15790.18 6.99 54837.96 88888.00 2006-03-27 05:12:26.901 086 15790.17 6.95 54838.02 88888.00 2006-03-27 05:12:27.401 086 15790.26 6.91 54837.94 88888.00 2006-03-27 05:12:27.901 086 15790.26 6.84 54838.02 88888.00 2006-03-27 05:12:28.401 086 15790.22 6.81 54838.12 88888.00 2006-03-27 05:12:28.901 086 15790.27 6.82 54838.20 88888.00 2006-03-27 05:12:29.401 086 15790.17 6.86 54838.18 88888.00 2006-03-27 05:12:29.901 086 15790.10 6.92 54838.19 88888.00 2006-03-27 05:12:30.401 086 15790.24 6.95 54838.18 88888.00 2006-03-27 05:12:30.901 086 15790.23 6.97 54838.02 88888.00 2006-03-27 05:12:31.401 086 15790.20 7.02 54838.06 88888.00 2006-03-27 05:12:31.901 086 15790.23 6.92 54837.99 88888.00 2006-03-27 05:12:32.401 086 15790.26 6.86 54837.98 88888.00 2006-03-27 05:12:32.901 086 15790.35 6.88 54837.98 88888.00 2006-03-27 05:12:33.401 086 15790.31 6.91 54838.02 88888.00 2006-03-27 05:12:33.901 086 15790.33 6.87 54837.95 88888.00 2006-03-27 05:12:34.401 086 15790.34 6.82 54837.95 88888.00 2006-03-27 05:12:34.901 086 15790.17 6.75 54838.08 88888.00 2006-03-27 05:12:35.401 086 15790.06 6.75 54838.12 88888.00 2006-03-27 05:12:35.901 086 15789.97 6.79 54838.08 88888.00 2006-03-27 05:12:36.401 086 15790.10 6.88 54837.96 88888.00 2006-03-27 05:12:36.901 086 15790.03 6.91 54837.92 88888.00 2006-03-27 05:12:37.401 086 15789.95 6.91 54837.97 88888.00 2006-03-27 05:12:37.901 086 15789.98 6.86 54837.84 88888.00 2006-03-27 05:12:38.401 086 15790.10 6.90 54837.83 88888.00 2006-03-27 05:12:38.901 086 15790.18 6.92 54837.86 88888.00 2006-03-27 05:12:39.398 086 15790.06 6.90 54837.93 88888.00 2006-03-27 05:12:39.908 086 15790.02 6.84 54838.07 88888.00 2006-03-27 05:12:40.408 086 15789.95 6.87 54838.19 88888.00 2006-03-27 05:12:40.908 086 15789.96 6.94 54838.08 88888.00 2006-03-27 05:12:41.408 086 15789.94 6.95 54838.02 88888.00 2006-03-27 05:12:41.908 086 15789.98 6.91 54838.04 88888.00 2006-03-27 05:12:42.408 086 15790.00 6.99 54838.02 88888.00 2006-03-27 05:12:42.908 086 15790.22 7.06 54838.12 88888.00 2006-03-27 05:12:43.408 086 15790.36 7.02 54838.20 88888.00 2006-03-27 05:12:43.908 086 15790.32 6.98 54838.24 88888.00 2006-03-27 05:12:44.408 086 15790.29 6.93 54838.13 88888.00 2006-03-27 05:12:44.908 086 15790.42 6.90 54838.05 88888.00 2006-03-27 05:12:45.408 086 15790.43 6.84 54838.07 88888.00 2006-03-27 05:12:45.908 086 15790.38 6.80 54838.03 88888.00 2006-03-27 05:12:46.408 086 15790.24 6.89 54837.97 88888.00 2006-03-27 05:12:46.908 086 15790.15 6.81 54837.98 88888.00 2006-03-27 05:12:47.408 086 15790.26 6.80 54838.10 88888.00 2006-03-27 05:12:47.908 086 15790.39 6.88 54838.16 88888.00 2006-03-27 05:12:48.408 086 15790.32 6.86 54838.18 88888.00 2006-03-27 05:12:48.908 086 15790.23 6.80 54838.15 88888.00 2006-03-27 05:12:49.408 086 15790.25 6.90 54838.25 88888.00 2006-03-27 05:12:49.908 086 15790.36 6.92 54838.25 88888.00 2006-03-27 05:12:50.408 086 15790.37 6.88 54838.19 88888.00 2006-03-27 05:12:50.908 086 15790.33 6.84 54838.28 88888.00 2006-03-27 05:12:51.408 086 15790.23 6.75 54838.37 88888.00 2006-03-27 05:12:51.908 086 15790.25 6.78 54838.31 88888.00 2006-03-27 05:12:52.408 086 15790.21 6.82 54838.14 88888.00 2006-03-27 05:12:52.908 086 15790.27 6.76 54838.06 88888.00 2006-03-27 05:12:53.408 086 15790.35 6.75 54838.08 88888.00 2006-03-27 05:12:53.908 086 15790.48 6.73 54838.03 88888.00 2006-03-27 05:12:54.408 086 15790.47 6.77 54838.07 88888.00 2006-03-27 05:12:54.908 086 15790.36 6.84 54838.13 88888.00 2006-03-27 05:12:55.408 086 15790.33 6.88 54838.16 88888.00 2006-03-27 05:12:55.908 086 15790.47 6.89 54838.03 88888.00 2006-03-27 05:12:56.408 086 15790.48 6.92 54837.94 88888.00 2006-03-27 05:12:56.908 086 15790.51 6.92 54838.01 88888.00 2006-03-27 05:12:57.408 086 15790.37 6.97 54837.91 88888.00 2006-03-27 05:12:57.908 086 15790.42 7.00 54838.01 88888.00 2006-03-27 05:12:58.408 086 15790.39 7.01 54837.99 88888.00 2006-03-27 05:12:58.908 086 15790.33 6.97 54838.03 88888.00 2006-03-27 05:12:59.408 086 15790.39 6.98 54838.10 88888.00 2006-03-27 05:12:59.908 086 15790.42 6.95 54838.08 88888.00 2006-03-27 05:13:00.408 086 15790.33 6.97 54838.15 88888.00 2006-03-27 05:13:00.908 086 15790.32 6.94 54838.17 88888.00 2006-03-27 05:13:01.408 086 15790.34 6.90 54838.09 88888.00 2006-03-27 05:13:01.908 086 15790.27 6.95 54837.99 88888.00 2006-03-27 05:13:02.408 086 15790.33 7.00 54838.01 88888.00 2006-03-27 05:13:02.908 086 15790.28 7.00 54838.08 88888.00 2006-03-27 05:13:03.408 086 15790.32 7.00 54838.28 88888.00 2006-03-27 05:13:03.908 086 15790.34 6.91 54838.34 88888.00 2006-03-27 05:13:04.408 086 15790.32 6.90 54838.28 88888.00 2006-03-27 05:13:04.908 086 15790.31 6.84 54838.23 88888.00 2006-03-27 05:13:05.408 086 15790.35 6.90 54838.15 88888.00 2006-03-27 05:13:05.908 086 15790.35 6.97 54838.14 88888.00 2006-03-27 05:13:06.408 086 15790.41 6.89 54838.18 88888.00 2006-03-27 05:13:06.908 086 15790.43 6.78 54838.20 88888.00 2006-03-27 05:13:07.408 086 15790.44 6.88 54838.21 88888.00 2006-03-27 05:13:07.908 086 15790.39 6.88 54838.26 88888.00 2006-03-27 05:13:08.408 086 15790.37 6.82 54838.35 88888.00 2006-03-27 05:13:08.908 086 15790.47 6.87 54838.40 88888.00 2006-03-27 05:13:09.408 086 15790.52 6.90 54838.35 88888.00 2006-03-27 05:13:09.908 086 15790.49 6.89 54838.39 88888.00 2006-03-27 05:13:10.408 086 15790.45 6.88 54838.37 88888.00 2006-03-27 05:13:10.908 086 15790.49 6.91 54838.26 88888.00 2006-03-27 05:13:11.408 086 15790.60 6.97 54838.14 88888.00 2006-03-27 05:13:11.908 086 15790.58 6.93 54838.31 88888.00 2006-03-27 05:13:12.408 086 15790.58 6.78 54838.29 88888.00 2006-03-27 05:13:12.908 086 15790.52 6.72 54838.25 88888.00 2006-03-27 05:13:13.408 086 15790.53 6.82 54838.26 88888.00 2006-03-27 05:13:13.908 086 15790.48 6.95 54838.34 88888.00 2006-03-27 05:13:14.408 086 15790.46 6.86 54838.37 88888.00 2006-03-27 05:13:14.908 086 15790.46 6.81 54838.17 88888.00 2006-03-27 05:13:15.408 086 15790.44 6.84 54838.04 88888.00 2006-03-27 05:13:15.908 086 15790.51 6.92 54838.09 88888.00 2006-03-27 05:13:16.408 086 15790.51 6.90 54838.15 88888.00 2006-03-27 05:13:16.908 086 15790.58 6.91 54838.25 88888.00 2006-03-27 05:13:17.408 086 15790.51 6.89 54838.21 88888.00 2006-03-27 05:13:17.908 086 15790.53 6.92 54838.23 88888.00 2006-03-27 05:13:18.408 086 15790.56 6.94 54838.31 88888.00 2006-03-27 05:13:18.908 086 15790.54 6.92 54838.44 88888.00 2006-03-27 05:13:19.408 086 15790.39 6.90 54838.37 88888.00 2006-03-27 05:13:19.908 086 15790.32 6.79 54838.28 88888.00 2006-03-27 05:13:20.408 086 15790.44 6.82 54838.34 88888.00 2006-03-27 05:13:20.908 086 15790.47 6.89 54838.33 88888.00 2006-03-27 05:13:21.408 086 15790.37 6.88 54838.27 88888.00 2006-03-27 05:13:21.908 086 15790.45 6.94 54838.18 88888.00 2006-03-27 05:13:22.408 086 15790.52 6.84 54838.19 88888.00 2006-03-27 05:13:22.908 086 15790.52 6.85 54838.20 88888.00 2006-03-27 05:13:23.408 086 15790.37 6.91 54838.17 88888.00 2006-03-27 05:13:23.908 086 15790.33 6.84 54838.10 88888.00 2006-03-27 05:13:24.408 086 15790.33 6.84 54838.18 88888.00 2006-03-27 05:13:24.908 086 15790.39 6.84 54838.10 88888.00 2006-03-27 05:13:25.408 086 15790.48 6.79 54838.06 88888.00 2006-03-27 05:13:25.908 086 15790.39 6.91 54838.14 88888.00 2006-03-27 05:13:26.408 086 15790.44 7.02 54838.09 88888.00 2006-03-27 05:13:26.908 086 15790.43 6.92 54838.05 88888.00 2006-03-27 05:13:27.408 086 15790.41 6.88 54838.10 88888.00 2006-03-27 05:13:27.908 086 15790.43 6.86 54838.10 88888.00 2006-03-27 05:13:28.408 086 15790.33 6.80 54838.26 88888.00 2006-03-27 05:13:28.908 086 15790.39 6.80 54838.08 88888.00 2006-03-27 05:13:29.408 086 15790.51 6.86 54838.04 88888.00 2006-03-27 05:13:29.908 086 15790.43 6.88 54838.04 88888.00 2006-03-27 05:13:30.408 086 15790.37 6.86 54837.99 88888.00 2006-03-27 05:13:30.908 086 15790.32 6.87 54838.06 88888.00 2006-03-27 05:13:31.408 086 15790.42 6.91 54838.21 88888.00 2006-03-27 05:13:31.908 086 15790.46 6.93 54838.34 88888.00 2006-03-27 05:13:32.408 086 15790.41 6.92 54838.24 88888.00 2006-03-27 05:13:32.908 086 15790.38 6.92 54838.27 88888.00 2006-03-27 05:13:33.408 086 15790.41 6.89 54838.31 88888.00 2006-03-27 05:13:33.908 086 15790.37 6.88 54838.21 88888.00 2006-03-27 05:13:34.408 086 15790.39 6.80 54838.09 88888.00 2006-03-27 05:13:34.908 086 15790.33 6.79 54838.08 88888.00 2006-03-27 05:13:35.408 086 15790.34 6.74 54838.10 88888.00 2006-03-27 05:13:35.908 086 15790.33 6.67 54838.09 88888.00 2006-03-27 05:13:36.408 086 15790.39 6.72 54838.16 88888.00 2006-03-27 05:13:36.908 086 15790.51 6.78 54838.18 88888.00 2006-03-27 05:13:37.408 086 15790.47 6.77 54838.17 88888.00 2006-03-27 05:13:37.908 086 15790.46 6.84 54838.24 88888.00 2006-03-27 05:13:38.408 086 15790.42 6.82 54838.07 88888.00 2006-03-27 05:13:38.908 086 15790.39 6.80 54837.99 88888.00 2006-03-27 05:13:39.408 086 15790.47 6.77 54837.97 88888.00 2006-03-27 05:13:39.908 086 15790.52 6.74 54838.07 88888.00 2006-03-27 05:13:40.408 086 15790.47 6.75 54838.15 88888.00 2006-03-27 05:13:40.908 086 15790.39 6.73 54838.15 88888.00 2006-03-27 05:13:41.408 086 15790.42 6.76 54838.14 88888.00 2006-03-27 05:13:41.908 086 15790.36 6.76 54838.15 88888.00 2006-03-27 05:13:42.408 086 15790.28 6.70 54838.16 88888.00 2006-03-27 05:13:42.908 086 15790.33 6.70 54838.12 88888.00 2006-03-27 05:13:43.408 086 15790.33 6.75 54838.06 88888.00 2006-03-27 05:13:43.908 086 15790.24 6.74 54838.12 88888.00 2006-03-27 05:13:44.408 086 15790.36 6.64 54838.17 88888.00 2006-03-27 05:13:44.908 086 15790.31 6.64 54838.15 88888.00 2006-03-27 05:13:45.408 086 15790.28 6.74 54838.17 88888.00 2006-03-27 05:13:45.908 086 15790.34 6.84 54838.19 88888.00 2006-03-27 05:13:46.408 086 15790.39 6.73 54838.21 88888.00 2006-03-27 05:13:46.908 086 15790.26 6.72 54838.29 88888.00 2006-03-27 05:13:47.408 086 15790.24 6.78 54838.13 88888.00 2006-03-27 05:13:47.908 086 15790.34 6.78 54838.03 88888.00 2006-03-27 05:13:48.408 086 15790.38 6.64 54838.01 88888.00 2006-03-27 05:13:48.908 086 15790.24 6.67 54838.03 88888.00 2006-03-27 05:13:49.408 086 15790.31 6.68 54838.15 88888.00 2006-03-27 05:13:49.908 086 15790.31 6.60 54838.17 88888.00 2006-03-27 05:13:50.408 086 15790.32 6.66 54838.13 88888.00 2006-03-27 05:13:50.908 086 15790.33 6.74 54838.17 88888.00 2006-03-27 05:13:51.408 086 15790.22 6.61 54838.24 88888.00 2006-03-27 05:13:51.908 086 15790.31 6.62 54838.19 88888.00 2006-03-27 05:13:52.408 086 15790.32 6.69 54838.14 88888.00 2006-03-27 05:13:52.908 086 15790.31 6.75 54838.14 88888.00 2006-03-27 05:13:53.408 086 15790.32 6.87 54838.18 88888.00 2006-03-27 05:13:53.908 086 15790.36 6.84 54838.14 88888.00 2006-03-27 05:13:54.408 086 15790.42 6.80 54838.15 88888.00 2006-03-27 05:13:54.908 086 15790.35 6.76 54838.06 88888.00 2006-03-27 05:13:55.408 086 15790.27 6.65 54838.10 88888.00 2006-03-27 05:13:55.908 086 15790.20 6.61 54838.16 88888.00 2006-03-27 05:13:56.408 086 15790.22 6.63 54838.15 88888.00 2006-03-27 05:13:56.908 086 15790.18 6.64 54838.16 88888.00 2006-03-27 05:13:57.408 086 15790.13 6.68 54838.23 88888.00 2006-03-27 05:13:57.908 086 15790.08 6.76 54838.25 88888.00 2006-03-27 05:13:58.408 086 15790.08 6.75 54838.29 88888.00 2006-03-27 05:13:58.908 086 15790.07 6.73 54838.16 88888.00 2006-03-27 05:13:59.408 086 15789.95 6.74 54838.09 88888.00 2006-03-27 05:13:59.908 086 15789.92 6.73 54838.20 88888.00 2006-03-27 05:14:00.408 086 15790.00 6.67 54838.21 88888.00 2006-03-27 05:14:00.908 086 15790.01 6.69 54838.16 88888.00 2006-03-27 05:14:01.408 086 15790.13 6.74 54838.09 88888.00 2006-03-27 05:14:01.908 086 15790.11 6.77 54838.16 88888.00 2006-03-27 05:14:02.408 086 15790.24 6.82 54838.10 88888.00 2006-03-27 05:14:02.908 086 15790.27 6.76 54838.10 88888.00 2006-03-27 05:14:03.408 086 15790.17 6.78 54838.09 88888.00 2006-03-27 05:14:03.908 086 15790.14 6.77 54838.10 88888.00 2006-03-27 05:14:04.408 086 15790.15 6.68 54838.23 88888.00 2006-03-27 05:14:04.908 086 15790.01 6.68 54838.19 88888.00 2006-03-27 05:14:05.408 086 15790.13 6.80 54838.10 88888.00 2006-03-27 05:14:05.908 086 15790.32 6.88 54838.12 88888.00 2006-03-27 05:14:06.408 086 15790.32 6.95 54838.12 88888.00 2006-03-27 05:14:06.908 086 15790.23 7.00 54838.10 88888.00 2006-03-27 05:14:07.408 086 15790.11 6.97 54838.17 88888.00 2006-03-27 05:14:07.908 086 15790.10 6.95 54838.18 88888.00 2006-03-27 05:14:08.408 086 15790.10 6.95 54838.23 88888.00 2006-03-27 05:14:08.908 086 15790.06 6.84 54838.16 88888.00 2006-03-27 05:14:09.408 086 15790.14 6.80 54838.17 88888.00 2006-03-27 05:14:09.908 086 15790.10 6.81 54838.25 88888.00 2006-03-27 05:14:10.408 086 15790.05 6.80 54838.13 88888.00 2006-03-27 05:14:10.908 086 15790.04 6.82 54838.10 88888.00 2006-03-27 05:14:11.408 086 15790.20 6.87 54838.05 88888.00 2006-03-27 05:14:11.908 086 15790.21 6.79 54838.03 88888.00 2006-03-27 05:14:12.408 086 15790.21 6.90 54838.09 88888.00 2006-03-27 05:14:12.908 086 15790.20 6.93 54838.20 88888.00 2006-03-27 05:14:13.408 086 15790.22 6.84 54838.16 88888.00 2006-03-27 05:14:13.908 086 15790.13 6.78 54838.15 88888.00 2006-03-27 05:14:14.408 086 15790.14 6.85 54838.12 88888.00 2006-03-27 05:14:14.908 086 15790.15 6.81 54838.25 88888.00 2006-03-27 05:14:15.408 086 15790.15 6.80 54838.35 88888.00 2006-03-27 05:14:15.908 086 15790.14 6.77 54838.36 88888.00 2006-03-27 05:14:16.408 086 15790.07 6.88 54838.17 88888.00 2006-03-27 05:14:16.908 086 15789.97 6.97 54838.14 88888.00 2006-03-27 05:14:17.408 086 15789.92 6.86 54838.24 88888.00 2006-03-27 05:14:17.908 086 15789.98 6.73 54838.21 88888.00 2006-03-27 05:14:18.408 086 15789.91 6.81 54838.16 88888.00 2006-03-27 05:14:18.908 086 15789.87 6.80 54838.20 88888.00 2006-03-27 05:14:19.408 086 15789.97 6.84 54838.05 88888.00 2006-03-27 05:14:19.908 086 15790.20 6.87 54837.99 88888.00 2006-03-27 05:14:20.408 086 15790.22 6.84 54838.03 88888.00 2006-03-27 05:14:20.908 086 15790.16 6.84 54838.18 88888.00 2006-03-27 05:14:21.408 086 15790.23 6.88 54838.17 88888.00 2006-03-27 05:14:21.908 086 15790.27 6.86 54838.07 88888.00 2006-03-27 05:14:22.408 086 15790.21 6.91 54838.24 88888.00 2006-03-27 05:14:22.908 086 15790.16 6.95 54838.16 88888.00 2006-03-27 05:14:23.408 086 15790.16 6.98 54838.09 88888.00 2006-03-27 05:14:23.908 086 15790.12 6.99 54837.98 88888.00 2006-03-27 05:14:24.408 086 15790.16 6.94 54837.98 88888.00 2006-03-27 05:14:24.908 086 15790.10 6.90 54837.98 88888.00 2006-03-27 05:14:25.408 086 15790.18 6.92 54837.87 88888.00 2006-03-27 05:14:25.908 086 15790.12 6.92 54837.90 88888.00 2006-03-27 05:14:26.408 086 15790.08 6.99 54837.98 88888.00 2006-03-27 05:14:26.908 086 15790.05 6.91 54838.07 88888.00 2006-03-27 05:14:27.408 086 15790.02 6.94 54838.16 88888.00 2006-03-27 05:14:27.908 086 15789.93 6.99 54838.25 88888.00 2006-03-27 05:14:28.408 086 15789.97 6.99 54838.21 88888.00 2006-03-27 05:14:28.908 086 15790.05 7.03 54838.13 88888.00 2006-03-27 05:14:29.408 086 15790.02 7.05 54838.29 88888.00 2006-03-27 05:14:29.908 086 15789.91 7.03 54838.28 88888.00 2006-03-27 05:14:30.408 086 15789.91 7.02 54838.30 88888.00 2006-03-27 05:14:30.908 086 15789.85 7.00 54838.44 88888.00 2006-03-27 05:14:31.408 086 15789.81 6.97 54838.29 88888.00 2006-03-27 05:14:31.908 086 15789.93 6.91 54838.13 88888.00 2006-03-27 05:14:32.408 086 15789.89 6.86 54838.01 88888.00 2006-03-27 05:14:32.908 086 15789.84 6.93 54838.07 88888.00 2006-03-27 05:14:33.408 086 15789.70 7.00 54838.19 88888.00 2006-03-27 05:14:33.908 086 15789.62 6.93 54838.18 88888.00 2006-03-27 05:14:34.408 086 15789.67 6.98 54838.13 88888.00 2006-03-27 05:14:34.908 086 15789.72 7.03 54838.18 88888.00 2006-03-27 05:14:35.408 086 15789.62 6.91 54838.16 88888.00 2006-03-27 05:14:35.908 086 15789.74 6.91 54838.06 88888.00 2006-03-27 05:14:36.408 086 15789.80 7.06 54838.15 88888.00 2006-03-27 05:14:36.908 086 15789.75 7.12 54838.09 88888.00 2006-03-27 05:14:37.408 086 15789.87 7.18 54838.06 88888.00 2006-03-27 05:14:37.908 086 15789.95 7.18 54838.13 88888.00 2006-03-27 05:14:38.408 086 15789.83 7.00 54838.24 88888.00 2006-03-27 05:14:38.908 086 15789.80 6.91 54838.21 88888.00 2006-03-27 05:14:39.408 086 15789.81 6.95 54838.20 88888.00 2006-03-27 05:14:39.908 086 15789.86 6.84 54838.24 88888.00 2006-03-27 05:14:40.408 086 15789.84 6.84 54838.16 88888.00 2006-03-27 05:14:40.908 086 15789.89 6.85 54838.18 88888.00 2006-03-27 05:14:41.408 086 15789.91 6.80 54838.10 88888.00 2006-03-27 05:14:41.908 086 15789.86 6.81 54838.17 88888.00 2006-03-27 05:14:42.408 086 15789.82 6.78 54838.25 88888.00 2006-03-27 05:14:42.908 086 15789.76 6.85 54838.24 88888.00 2006-03-27 05:14:43.408 086 15789.65 6.88 54838.24 88888.00 2006-03-27 05:14:43.908 086 15789.58 6.88 54838.34 88888.00 2006-03-27 05:14:44.408 086 15789.55 6.85 54838.33 88888.00 2006-03-27 05:14:44.908 086 15789.56 6.84 54838.27 88888.00 2006-03-27 05:14:45.408 086 15789.55 6.75 54838.25 88888.00 2006-03-27 05:14:45.908 086 15789.66 6.70 54838.29 88888.00 2006-03-27 05:14:46.408 086 15789.73 6.78 54838.17 88888.00 2006-03-27 05:14:46.908 086 15789.62 6.82 54838.07 88888.00 2006-03-27 05:14:47.408 086 15789.72 6.81 54838.02 88888.00 2006-03-27 05:14:47.908 086 15789.69 6.81 54838.09 88888.00 2006-03-27 05:14:48.408 086 15789.72 6.81 54838.09 88888.00 2006-03-27 05:14:48.908 086 15789.85 6.86 54838.10 88888.00 2006-03-27 05:14:49.408 086 15789.87 6.80 54838.08 88888.00 2006-03-27 05:14:49.908 086 15789.87 6.70 54838.09 88888.00 2006-03-27 05:14:50.408 086 15789.84 6.73 54838.23 88888.00 2006-03-27 05:14:50.908 086 15789.73 6.69 54838.25 88888.00 2006-03-27 05:14:51.408 086 15789.69 6.69 54838.12 88888.00 2006-03-27 05:14:51.908 086 15789.75 6.67 54838.07 88888.00 2006-03-27 05:14:52.408 086 15789.74 6.76 54838.24 88888.00 2006-03-27 05:14:52.908 086 15789.82 6.81 54838.27 88888.00 2006-03-27 05:14:53.408 086 15789.70 6.72 54838.29 88888.00 2006-03-27 05:14:53.908 086 15789.70 6.69 54838.28 88888.00 2006-03-27 05:14:54.408 086 15789.71 6.78 54838.14 88888.00 2006-03-27 05:14:54.908 086 15789.54 6.87 54838.06 88888.00 2006-03-27 05:14:55.408 086 15789.69 6.84 54838.08 88888.00 2006-03-27 05:14:55.908 086 15789.67 6.80 54838.10 88888.00 2006-03-27 05:14:56.408 086 15789.70 6.86 54838.21 88888.00 2006-03-27 05:14:56.908 086 15789.75 6.89 54838.15 88888.00 2006-03-27 05:14:57.408 086 15789.71 6.84 54838.05 88888.00 2006-03-27 05:14:57.908 086 15789.63 6.79 54838.05 88888.00 2006-03-27 05:14:58.408 086 15789.61 6.72 54838.09 88888.00 2006-03-27 05:14:58.908 086 15789.61 6.57 54838.07 88888.00 2006-03-27 05:14:59.408 086 15789.50 6.56 54838.05 88888.00 2006-03-27 05:14:59.908 086 15789.46 6.52 54838.12 88888.00 2006-03-27 05:15:00.408 086 15789.58 6.52 54838.12 88888.00 2006-03-27 05:15:00.908 086 15789.54 6.58 54838.04 88888.00 2006-03-27 05:15:01.408 086 15789.58 6.57 54838.14 88888.00 2006-03-27 05:15:01.908 086 15789.59 6.65 54838.23 88888.00 2006-03-27 05:15:02.408 086 15789.53 6.64 54838.17 88888.00 2006-03-27 05:15:02.908 086 15789.43 6.66 54838.18 88888.00 2006-03-27 05:15:03.408 086 15789.41 6.62 54838.14 88888.00 2006-03-27 05:15:03.908 086 15789.48 6.55 54838.08 88888.00 2006-03-27 05:15:04.408 086 15789.54 6.55 54838.05 88888.00 2006-03-27 05:15:04.908 086 15789.60 6.64 54838.12 88888.00 2006-03-27 05:15:05.408 086 15789.55 6.74 54838.07 88888.00 2006-03-27 05:15:05.908 086 15789.32 6.76 54838.03 88888.00 2006-03-27 05:15:06.408 086 15789.53 6.70 54838.02 88888.00 2006-03-27 05:15:06.908 086 15789.59 6.69 54837.95 88888.00 2006-03-27 05:15:07.408 086 15789.58 6.76 54838.02 88888.00 2006-03-27 05:15:07.908 086 15789.61 6.64 54838.04 88888.00 2006-03-27 05:15:08.408 086 15789.52 6.57 54838.12 88888.00 2006-03-27 05:15:08.908 086 15789.54 6.55 54838.16 88888.00 2006-03-27 05:15:09.408 086 15789.58 6.67 54838.20 88888.00 2006-03-27 05:15:09.908 086 15789.65 6.67 54838.36 88888.00 2006-03-27 05:15:10.408 086 15789.65 6.64 54838.41 88888.00 2006-03-27 05:15:10.908 086 15789.56 6.66 54838.36 88888.00 2006-03-27 05:15:11.408 086 15789.44 6.57 54838.41 88888.00 2006-03-27 05:15:11.908 086 15789.45 6.68 54838.33 88888.00 2006-03-27 05:15:12.408 086 15789.44 6.76 54838.30 88888.00 2006-03-27 05:15:12.908 086 15789.53 6.74 54838.21 88888.00 2006-03-27 05:15:13.408 086 15789.51 6.73 54838.20 88888.00 2006-03-27 05:15:13.908 086 15789.50 6.64 54838.18 88888.00 2006-03-27 05:15:14.408 086 15789.52 6.56 54838.18 88888.00 2006-03-27 05:15:14.908 086 15789.42 6.57 54838.20 88888.00 2006-03-27 05:15:15.408 086 15789.35 6.66 54838.16 88888.00 2006-03-27 05:15:15.908 086 15789.31 6.72 54838.17 88888.00 2006-03-27 05:15:16.408 086 15789.35 6.69 54838.24 88888.00 2006-03-27 05:15:16.908 086 15789.31 6.75 54838.24 88888.00 2006-03-27 05:15:17.408 086 15789.31 6.77 54838.27 88888.00 2006-03-27 05:15:17.908 086 15789.32 6.85 54838.29 88888.00 2006-03-27 05:15:18.408 086 15789.19 6.84 54838.33 88888.00 2006-03-27 05:15:18.908 086 15789.23 6.81 54838.36 88888.00 2006-03-27 05:15:19.408 086 15789.35 6.88 54838.28 88888.00 2006-03-27 05:15:19.908 086 15789.36 6.87 54838.23 88888.00 2006-03-27 05:15:20.408 086 15789.22 6.82 54838.38 88888.00 2006-03-27 05:15:20.908 086 15789.27 6.76 54838.42 88888.00 2006-03-27 05:15:21.408 086 15789.29 6.76 54838.28 88888.00 2006-03-27 05:15:21.908 086 15789.33 6.80 54838.19 88888.00 2006-03-27 05:15:22.408 086 15789.27 6.87 54838.19 88888.00 2006-03-27 05:15:22.908 086 15789.20 6.90 54838.24 88888.00 2006-03-27 05:15:23.408 086 15789.23 6.92 54838.25 88888.00 2006-03-27 05:15:23.908 086 15789.18 6.85 54838.28 88888.00 2006-03-27 05:15:24.408 086 15789.27 6.81 54838.24 88888.00 2006-03-27 05:15:24.908 086 15789.49 6.81 54838.12 88888.00 2006-03-27 05:15:25.408 086 15789.59 6.81 54837.86 88888.00 2006-03-27 05:15:25.908 086 15789.69 6.81 54837.64 88888.00 2006-03-27 05:15:26.408 086 15789.62 6.94 54837.53 88888.00 2006-03-27 05:15:26.908 086 15789.42 6.98 54837.59 88888.00 2006-03-27 05:15:27.408 086 15789.34 6.94 54837.83 88888.00 2006-03-27 05:15:27.908 086 15789.35 7.00 54838.15 88888.00 2006-03-27 05:15:28.408 086 15789.30 6.93 54838.14 88888.00 2006-03-27 05:15:28.908 086 15789.25 6.95 54838.07 88888.00 2006-03-27 05:15:29.408 086 15789.19 7.04 54838.10 88888.00 2006-03-27 05:15:29.908 086 15789.28 7.00 54838.23 88888.00 2006-03-27 05:15:30.408 086 15789.51 6.89 54838.20 88888.00 2006-03-27 05:15:30.908 086 15789.49 6.86 54838.13 88888.00 2006-03-27 05:15:31.408 086 15789.43 6.91 54838.16 88888.00 2006-03-27 05:15:31.908 086 15789.38 6.92 54838.16 88888.00 2006-03-27 05:15:32.408 086 15789.39 6.97 54838.30 88888.00 2006-03-27 05:15:32.908 086 15789.36 6.84 54838.34 88888.00 2006-03-27 05:15:33.408 086 15789.34 6.80 54838.34 88888.00 2006-03-27 05:15:33.908 086 15789.51 6.87 54838.30 88888.00 2006-03-27 05:15:34.408 086 15789.61 6.80 54838.28 88888.00 2006-03-27 05:15:34.908 086 15789.59 6.86 54838.28 88888.00 2006-03-27 05:15:35.408 086 15789.48 6.95 54838.26 88888.00 2006-03-27 05:15:35.908 086 15789.53 6.91 54838.26 88888.00 2006-03-27 05:15:36.408 086 15789.52 6.90 54838.31 88888.00 2006-03-27 05:15:36.908 086 15789.51 6.89 54838.38 88888.00 2006-03-27 05:15:37.408 086 15789.42 6.92 54838.30 88888.00 2006-03-27 05:15:37.908 086 15789.35 6.85 54838.29 88888.00 2006-03-27 05:15:38.408 086 15789.42 6.84 54838.35 88888.00 2006-03-27 05:15:38.908 086 15789.48 6.88 54838.24 88888.00 2006-03-27 05:15:39.408 086 15789.50 6.92 54838.25 88888.00 2006-03-27 05:15:39.908 086 15789.52 6.90 54838.19 88888.00 2006-03-27 05:15:40.408 086 15789.44 6.84 54838.24 88888.00 2006-03-27 05:15:40.908 086 15789.42 6.82 54838.25 88888.00 2006-03-27 05:15:41.408 086 15789.43 6.81 54838.38 88888.00 2006-03-27 05:15:41.908 086 15789.35 6.90 54838.31 88888.00 2006-03-27 05:15:42.408 086 15789.34 6.92 54838.26 88888.00 2006-03-27 05:15:42.908 086 15789.44 6.88 54838.20 88888.00 2006-03-27 05:15:43.408 086 15789.40 6.90 54838.17 88888.00 2006-03-27 05:15:43.908 086 15789.39 6.92 54838.15 88888.00 2006-03-27 05:15:44.408 086 15789.39 6.94 54838.14 88888.00 2006-03-27 05:15:44.908 086 15789.33 6.99 54838.09 88888.00 2006-03-27 05:15:45.408 086 15789.39 6.99 54837.94 88888.00 2006-03-27 05:15:45.908 086 15789.36 7.15 54837.81 88888.00 2006-03-27 05:15:46.408 086 15789.60 7.35 54837.50 88888.00 2006-03-27 05:15:46.908 086 15789.89 7.32 54837.23 88888.00 2006-03-27 05:15:47.408 086 15790.20 7.01 54837.17 88888.00 2006-03-27 05:15:47.908 086 15790.17 6.66 54837.38 88888.00 2006-03-27 05:15:48.408 086 15789.95 6.63 54837.58 88888.00 2006-03-27 05:15:48.908 086 15789.61 6.67 54837.78 88888.00 2006-03-27 05:15:49.408 086 15789.36 6.78 54837.98 88888.00 2006-03-27 05:15:49.908 086 15789.38 6.80 54838.06 88888.00 2006-03-27 05:15:50.408 086 15789.39 6.77 54838.16 88888.00 2006-03-27 05:15:50.908 086 15789.51 6.82 54838.26 88888.00 2006-03-27 05:15:51.408 086 15789.51 6.85 54838.35 88888.00 2006-03-27 05:15:51.908 086 15789.41 6.90 54838.27 88888.00 2006-03-27 05:15:52.408 086 15789.32 6.85 54838.20 88888.00 2006-03-27 05:15:52.908 086 15789.32 6.84 54838.16 88888.00 2006-03-27 05:15:53.408 086 15789.33 6.84 54838.26 88888.00 2006-03-27 05:15:53.908 086 15789.28 6.81 54838.37 88888.00 2006-03-27 05:15:54.408 086 15789.19 6.82 54838.44 88888.00 2006-03-27 05:15:54.908 086 15789.18 6.92 54838.44 88888.00 2006-03-27 05:15:55.408 086 15789.18 6.99 54838.38 88888.00 2006-03-27 05:15:55.908 086 15789.23 6.82 54838.45 88888.00 2006-03-27 05:15:56.408 086 15789.20 6.80 54838.50 88888.00 2006-03-27 05:15:56.908 086 15789.23 6.88 54838.53 88888.00 2006-03-27 05:15:57.408 086 15789.36 6.92 54838.42 88888.00 2006-03-27 05:15:57.908 086 15789.33 6.89 54838.38 88888.00 2006-03-27 05:15:58.408 086 15789.32 6.75 54838.29 88888.00 2006-03-27 05:15:58.908 086 15789.31 6.79 54838.33 88888.00 2006-03-27 05:15:59.408 086 15789.34 6.82 54838.30 88888.00 2006-03-27 05:15:59.908 086 15789.32 6.84 54838.38 88888.00 2006-03-27 05:16:00.408 086 15789.32 6.80 54838.42 88888.00 2006-03-27 05:16:00.908 086 15789.24 6.90 54838.36 88888.00 2006-03-27 05:16:01.408 086 15789.23 6.90 54838.39 88888.00 2006-03-27 05:16:01.908 086 15789.30 6.92 54838.44 88888.00 2006-03-27 05:16:02.408 086 15789.22 6.95 54838.38 88888.00 2006-03-27 05:16:02.908 086 15789.30 6.91 54838.48 88888.00 2006-03-27 05:16:03.408 086 15789.27 7.03 54838.53 88888.00 2006-03-27 05:16:03.908 086 15789.17 7.00 54838.58 88888.00 2006-03-27 05:16:04.408 086 15789.32 7.00 54838.50 88888.00 2006-03-27 05:16:04.908 086 15789.41 6.90 54838.39 88888.00 2006-03-27 05:16:05.408 086 15789.27 6.87 54838.33 88888.00 2006-03-27 05:16:05.908 086 15789.12 6.84 54838.46 88888.00 2006-03-27 05:16:06.408 086 15789.27 6.86 54838.47 88888.00 2006-03-27 05:16:06.908 086 15789.34 6.85 54838.39 88888.00 2006-03-27 05:16:07.408 086 15789.29 6.88 54838.30 88888.00 2006-03-27 05:16:07.908 086 15789.28 6.82 54838.24 88888.00 2006-03-27 05:16:08.408 086 15789.27 6.78 54838.30 88888.00 2006-03-27 05:16:08.908 086 15789.30 6.82 54838.34 88888.00 2006-03-27 05:16:09.408 086 15789.23 6.85 54838.31 88888.00 2006-03-27 05:16:09.908 086 15789.35 6.93 54838.16 88888.00 2006-03-27 05:16:10.408 086 15789.31 6.95 54838.18 88888.00 2006-03-27 05:16:10.908 086 15789.31 6.91 54838.34 88888.00 2006-03-27 05:16:11.408 086 15789.24 6.95 54838.38 88888.00 2006-03-27 05:16:11.908 086 15789.20 6.93 54838.34 88888.00 2006-03-27 05:16:12.408 086 15789.25 6.91 54838.41 88888.00 2006-03-27 05:16:12.908 086 15789.24 6.86 54838.67 88888.00 2006-03-27 05:16:13.408 086 15789.24 6.87 54838.72 88888.00 2006-03-27 05:16:13.908 086 15789.11 6.94 54838.61 88888.00 2006-03-27 05:16:14.408 086 15789.12 6.91 54838.59 88888.00 2006-03-27 05:16:14.908 086 15789.28 6.89 54838.56 88888.00 2006-03-27 05:16:15.408 086 15789.27 6.86 54838.53 88888.00 2006-03-27 05:16:15.908 086 15789.28 6.86 54838.56 88888.00 2006-03-27 05:16:16.408 086 15789.30 6.94 54838.59 88888.00 2006-03-27 05:16:16.908 086 15789.39 6.94 54838.61 88888.00 2006-03-27 05:16:17.408 086 15789.42 7.01 54838.53 88888.00 2006-03-27 05:16:17.908 086 15789.44 7.10 54838.46 88888.00 2006-03-27 05:16:18.408 086 15789.27 7.03 54838.40 88888.00 2006-03-27 05:16:18.908 086 15789.10 7.02 54838.31 88888.00 2006-03-27 05:16:19.408 086 15789.23 7.05 54838.31 88888.00 2006-03-27 05:16:19.908 086 15789.36 7.09 54838.41 88888.00 2006-03-27 05:16:20.408 086 15789.41 7.09 54838.35 88888.00 2006-03-27 05:16:20.908 086 15789.34 7.10 54838.29 88888.00 2006-03-27 05:16:21.408 086 15789.35 7.05 54838.34 88888.00 2006-03-27 05:16:21.908 086 15789.44 6.94 54838.30 88888.00 2006-03-27 05:16:22.408 086 15789.38 6.97 54838.30 88888.00 2006-03-27 05:16:22.908 086 15789.41 7.04 54838.28 88888.00 2006-03-27 05:16:23.408 086 15789.45 7.03 54838.29 88888.00 2006-03-27 05:16:23.908 086 15789.50 7.01 54838.30 88888.00 2006-03-27 05:16:24.408 086 15789.46 6.93 54838.29 88888.00 2006-03-27 05:16:24.908 086 15789.41 6.95 54838.20 88888.00 2006-03-27 05:16:25.408 086 15789.45 6.95 54838.18 88888.00 2006-03-27 05:16:25.908 086 15789.46 6.94 54838.21 88888.00 2006-03-27 05:16:26.408 086 15789.35 6.91 54838.13 88888.00 2006-03-27 05:16:26.908 086 15789.32 6.92 54838.26 88888.00 2006-03-27 05:16:27.408 086 15789.35 6.92 54838.23 88888.00 2006-03-27 05:16:27.908 086 15789.19 6.93 54838.26 88888.00 2006-03-27 05:16:28.408 086 15789.11 6.95 54838.29 88888.00 2006-03-27 05:16:28.908 086 15789.14 6.99 54838.24 88888.00 2006-03-27 05:16:29.408 086 15789.34 6.92 54838.29 88888.00 2006-03-27 05:16:29.908 086 15789.46 6.95 54838.34 88888.00 2006-03-27 05:16:30.408 086 15789.31 7.00 54838.38 88888.00 2006-03-27 05:16:30.908 086 15789.29 6.91 54838.47 88888.00 2006-03-27 05:16:31.408 086 15789.30 6.84 54838.52 88888.00 2006-03-27 05:16:31.908 086 15789.44 6.86 54838.36 88888.00 2006-03-27 05:16:32.408 086 15789.51 6.91 54838.29 88888.00 2006-03-27 05:16:32.908 086 15789.49 6.92 54838.36 88888.00 2006-03-27 05:16:33.408 086 15789.52 6.91 54838.44 88888.00 2006-03-27 05:16:33.908 086 15789.54 6.93 54838.40 88888.00 2006-03-27 05:16:34.408 086 15789.52 6.93 54838.34 88888.00 2006-03-27 05:16:34.908 086 15789.46 6.92 54838.17 88888.00 2006-03-27 05:16:35.408 086 15789.41 6.90 54838.16 88888.00 2006-03-27 05:16:35.908 086 15789.46 6.94 54838.15 88888.00 2006-03-27 05:16:36.408 086 15789.56 6.92 54838.13 88888.00 2006-03-27 05:16:36.908 086 15789.53 6.85 54838.17 88888.00 2006-03-27 05:16:37.408 086 15789.59 6.91 54838.10 88888.00 2006-03-27 05:16:37.908 086 15789.64 6.92 54838.09 88888.00 2006-03-27 05:16:38.408 086 15789.62 6.90 54838.20 88888.00 2006-03-27 05:16:38.908 086 15789.62 6.87 54838.30 88888.00 2006-03-27 05:16:39.408 086 15789.59 6.84 54838.34 88888.00 2006-03-27 05:16:39.908 086 15789.53 6.80 54838.29 88888.00 2006-03-27 05:16:40.408 086 15789.53 6.80 54838.24 88888.00 2006-03-27 05:16:40.908 086 15789.45 6.82 54838.30 88888.00 2006-03-27 05:16:41.408 086 15789.46 6.89 54838.33 88888.00 2006-03-27 05:16:41.908 086 15789.50 7.01 54838.28 88888.00 2006-03-27 05:16:42.408 086 15789.48 7.01 54838.33 88888.00 2006-03-27 05:16:42.908 086 15789.52 7.03 54838.48 88888.00 2006-03-27 05:16:43.408 086 15789.54 6.94 54838.45 88888.00 2006-03-27 05:16:43.908 086 15789.61 6.84 54838.42 88888.00 2006-03-27 05:16:44.408 086 15789.49 6.89 54838.42 88888.00 2006-03-27 05:16:44.908 086 15789.52 6.81 54838.27 88888.00 2006-03-27 05:16:45.408 086 15789.54 6.79 54838.37 88888.00 2006-03-27 05:16:45.908 086 15789.56 6.82 54838.45 88888.00 2006-03-27 05:16:46.408 086 15789.63 6.75 54838.37 88888.00 2006-03-27 05:16:46.908 086 15789.60 6.72 54838.33 88888.00 2006-03-27 05:16:47.408 086 15789.58 6.84 54838.29 88888.00 2006-03-27 05:16:47.908 086 15789.60 6.76 54838.38 88888.00 2006-03-27 05:16:48.408 086 15789.59 6.81 54838.35 88888.00 2006-03-27 05:16:48.908 086 15789.52 6.88 54838.30 88888.00 2006-03-27 05:16:49.408 086 15789.49 6.90 54838.31 88888.00 2006-03-27 05:16:49.908 086 15789.49 6.95 54838.35 88888.00 2006-03-27 05:16:50.408 086 15789.50 6.86 54838.29 88888.00 2006-03-27 05:16:50.908 086 15789.58 6.73 54838.23 88888.00 2006-03-27 05:16:51.408 086 15789.59 6.79 54838.26 88888.00 2006-03-27 05:16:51.908 086 15789.58 6.78 54838.30 88888.00 2006-03-27 05:16:52.408 086 15789.74 6.77 54838.38 88888.00 2006-03-27 05:16:52.908 086 15789.80 6.73 54838.38 88888.00 2006-03-27 05:16:53.408 086 15789.65 6.68 54838.37 88888.00 2006-03-27 05:16:53.908 086 15789.67 6.60 54838.42 88888.00 2006-03-27 05:16:54.408 086 15789.66 6.65 54838.42 88888.00 2006-03-27 05:16:54.908 086 15789.63 6.77 54838.34 88888.00 2006-03-27 05:16:55.408 086 15789.58 6.72 54838.38 88888.00 2006-03-27 05:16:55.908 086 15789.66 6.64 54838.38 88888.00 2006-03-27 05:16:56.408 086 15789.66 6.65 54838.34 88888.00 2006-03-27 05:16:56.908 086 15789.55 6.70 54838.34 88888.00 2006-03-27 05:16:57.408 086 15789.56 6.74 54838.39 88888.00 2006-03-27 05:16:57.908 086 15789.66 6.79 54838.36 88888.00 2006-03-27 05:16:58.408 086 15789.64 6.84 54838.35 88888.00 2006-03-27 05:16:58.908 086 15789.67 6.80 54838.46 88888.00 2006-03-27 05:16:59.408 086 15789.63 6.84 54838.45 88888.00 2006-03-27 05:16:59.908 086 15789.63 6.84 54838.46 88888.00 2006-03-27 05:17:00.408 086 15789.71 6.76 54838.55 88888.00 2006-03-27 05:17:00.908 086 15789.75 6.70 54838.58 88888.00 2006-03-27 05:17:01.408 086 15789.72 6.66 54838.39 88888.00 2006-03-27 05:17:01.908 086 15789.66 6.66 54838.27 88888.00 2006-03-27 05:17:02.408 086 15789.73 6.58 54838.27 88888.00 2006-03-27 05:17:02.908 086 15789.70 6.61 54838.37 88888.00 2006-03-27 05:17:03.408 086 15789.56 6.70 54838.34 88888.00 2006-03-27 05:17:03.908 086 15789.36 6.73 54838.40 88888.00 2006-03-27 05:17:04.408 086 15789.35 6.75 54838.46 88888.00 2006-03-27 05:17:04.908 086 15789.49 6.80 54838.30 88888.00 2006-03-27 05:17:05.408 086 15789.55 6.82 54838.24 88888.00 2006-03-27 05:17:05.908 086 15789.65 6.81 54838.29 88888.00 2006-03-27 05:17:06.408 086 15789.63 6.75 54838.33 88888.00 2006-03-27 05:17:06.908 086 15789.67 6.73 54838.20 88888.00 2006-03-27 05:17:07.408 086 15789.71 6.84 54838.15 88888.00 2006-03-27 05:17:07.908 086 15789.74 6.85 54838.23 88888.00 2006-03-27 05:17:08.408 086 15789.61 6.78 54838.25 88888.00 2006-03-27 05:17:08.908 086 15789.51 6.77 54838.35 88888.00 2006-03-27 05:17:09.408 086 15789.42 6.75 54838.33 88888.00 2006-03-27 05:17:09.908 086 15789.40 6.75 54838.28 88888.00 2006-03-27 05:17:10.408 086 15789.55 6.73 54838.30 88888.00 2006-03-27 05:17:10.908 086 15789.62 6.75 54838.35 88888.00 2006-03-27 05:17:11.408 086 15789.64 6.75 54838.35 88888.00 2006-03-27 05:17:11.908 086 15789.61 6.65 54838.37 88888.00 2006-03-27 05:17:12.408 086 15789.52 6.66 54838.44 88888.00 2006-03-27 05:17:12.908 086 15789.49 6.72 54838.57 88888.00 2006-03-27 05:17:13.408 086 15789.64 6.69 54838.52 88888.00 2006-03-27 05:17:13.908 086 15789.66 6.72 54838.47 88888.00 2006-03-27 05:17:14.408 086 15789.63 6.74 54838.42 88888.00 2006-03-27 05:17:14.908 086 15789.64 6.66 54838.44 88888.00 2006-03-27 05:17:15.408 086 15789.56 6.75 54838.53 88888.00 2006-03-27 05:17:15.908 086 15789.59 6.77 54838.44 88888.00 2006-03-27 05:17:16.408 086 15789.62 6.74 54838.47 88888.00 2006-03-27 05:17:16.908 086 15789.62 6.70 54838.44 88888.00 2006-03-27 05:17:17.408 086 15789.58 6.69 54838.39 88888.00 2006-03-27 05:17:17.908 086 15789.48 6.79 54838.27 88888.00 2006-03-27 05:17:18.408 086 15789.59 6.73 54838.27 88888.00 2006-03-27 05:17:18.908 086 15789.70 6.57 54838.21 88888.00 2006-03-27 05:17:19.408 086 15789.70 6.52 54838.14 88888.00 2006-03-27 05:17:19.908 086 15789.62 6.63 54838.17 88888.00 2006-03-27 05:17:20.408 086 15789.61 6.69 54838.18 88888.00 2006-03-27 05:17:20.908 086 15789.60 6.66 54838.17 88888.00 2006-03-27 05:17:21.408 086 15789.52 6.65 54838.30 88888.00 2006-03-27 05:17:21.908 086 15789.48 6.67 54838.13 88888.00 2006-03-27 05:17:22.408 086 15789.53 6.64 54838.17 88888.00 2006-03-27 05:17:22.908 086 15789.56 6.57 54838.33 88888.00 2006-03-27 05:17:23.408 086 15789.56 6.63 54838.35 88888.00 2006-03-27 05:17:23.908 086 15789.61 6.62 54838.28 88888.00 2006-03-27 05:17:24.408 086 15789.66 6.57 54838.25 88888.00 2006-03-27 05:17:24.908 086 15789.60 6.58 54838.27 88888.00 2006-03-27 05:17:25.408 086 15789.48 6.55 54838.27 88888.00 2006-03-27 05:17:25.908 086 15789.48 6.62 54838.39 88888.00 2006-03-27 05:17:26.408 086 15789.62 6.62 54838.49 88888.00 2006-03-27 05:17:26.908 086 15789.50 6.55 54838.58 88888.00 2006-03-27 05:17:27.408 086 15789.49 6.55 54838.64 88888.00 2006-03-27 05:17:27.908 086 15789.50 6.56 54838.59 88888.00 2006-03-27 05:17:28.405 086 15789.46 6.57 54838.49 88888.00 2006-03-27 05:17:28.905 086 15789.48 6.68 54838.41 88888.00 2006-03-27 05:17:29.405 086 15789.52 6.67 54838.42 88888.00 2006-03-27 05:17:29.905 086 15789.54 6.73 54838.45 88888.00 2006-03-27 05:17:30.405 086 15789.52 6.69 54838.42 88888.00 2006-03-27 05:17:30.905 086 15789.60 6.61 54838.30 88888.00 2006-03-27 05:17:31.405 086 15789.62 6.62 54838.20 88888.00 2006-03-27 05:17:31.905 086 15789.59 6.65 54838.40 88888.00 2006-03-27 05:17:32.405 086 15789.61 6.62 54838.58 88888.00 2006-03-27 05:17:32.905 086 15789.62 6.57 54838.53 88888.00 2006-03-27 05:17:33.405 086 15789.55 6.56 54838.42 88888.00 2006-03-27 05:17:33.905 086 15789.48 6.58 54838.31 88888.00 2006-03-27 05:17:34.405 086 15789.58 6.58 54838.33 88888.00 2006-03-27 05:17:34.905 086 15789.61 6.55 54838.36 88888.00 2006-03-27 05:17:35.405 086 15789.48 6.68 54838.37 88888.00 2006-03-27 05:17:35.905 086 15789.50 6.69 54838.44 88888.00 2006-03-27 05:17:36.405 086 15789.61 6.57 54838.46 88888.00 2006-03-27 05:17:36.905 086 15789.72 6.60 54838.30 88888.00 2006-03-27 05:17:37.405 086 15789.62 6.62 54838.31 88888.00 2006-03-27 05:17:37.905 086 15789.60 6.63 54838.27 88888.00 2006-03-27 05:17:38.405 086 15789.62 6.61 54838.41 88888.00 2006-03-27 05:17:38.905 086 15789.61 6.58 54838.49 88888.00 2006-03-27 05:17:39.405 086 15789.54 6.56 54838.38 88888.00 2006-03-27 05:17:39.905 086 15789.51 6.62 54838.38 88888.00 2006-03-27 05:17:40.405 086 15789.53 6.50 54838.40 88888.00 2006-03-27 05:17:40.905 086 15789.50 6.54 54838.48 88888.00 2006-03-27 05:17:41.405 086 15789.53 6.57 54838.67 88888.00 2006-03-27 05:17:41.905 086 15789.49 6.58 54838.72 88888.00 2006-03-27 05:17:42.405 086 15789.34 6.60 54838.62 88888.00 2006-03-27 05:17:42.905 086 15789.34 6.73 54838.56 88888.00 2006-03-27 05:17:43.405 086 15789.46 6.69 54838.48 88888.00 2006-03-27 05:17:43.905 086 15789.44 6.66 54838.38 88888.00 2006-03-27 05:17:44.405 086 15789.44 6.69 54838.48 88888.00 2006-03-27 05:17:44.905 086 15789.49 6.63 54838.56 88888.00 2006-03-27 05:17:45.405 086 15789.45 6.65 54838.57 88888.00 2006-03-27 05:17:45.905 086 15789.51 6.62 54838.64 88888.00 2006-03-27 05:17:46.405 086 15789.53 6.63 54838.64 88888.00 2006-03-27 05:17:46.905 086 15789.48 6.58 54838.61 88888.00 2006-03-27 05:17:47.405 086 15789.39 6.48 54838.50 88888.00 2006-03-27 05:17:47.905 086 15789.43 6.46 54838.40 88888.00 2006-03-27 05:17:48.405 086 15789.46 6.61 54838.34 88888.00 2006-03-27 05:17:48.905 086 15789.51 6.57 54838.39 88888.00 2006-03-27 05:17:49.405 086 15789.64 6.57 54838.51 88888.00 2006-03-27 05:17:49.905 086 15789.53 6.51 54838.46 88888.00 2006-03-27 05:17:50.405 086 15789.52 6.39 54838.53 88888.00 2006-03-27 05:17:50.905 086 15789.54 6.43 54838.61 88888.00 2006-03-27 05:17:51.405 086 15789.50 6.50 54838.58 88888.00 2006-03-27 05:17:51.905 086 15789.49 6.61 54838.62 88888.00 2006-03-27 05:17:52.405 086 15789.54 6.64 54838.50 88888.00 2006-03-27 05:17:52.905 086 15789.60 6.64 54838.48 88888.00 2006-03-27 05:17:53.405 086 15789.56 6.63 54838.64 88888.00 2006-03-27 05:17:53.905 086 15789.54 6.65 54838.66 88888.00 2006-03-27 05:17:54.405 086 15789.59 6.62 54838.57 88888.00 2006-03-27 05:17:54.905 086 15789.58 6.60 54838.73 88888.00 2006-03-27 05:17:55.405 086 15789.66 6.56 54838.67 88888.00 2006-03-27 05:17:55.905 086 15789.61 6.52 54838.63 88888.00 2006-03-27 05:17:56.405 086 15789.52 6.58 54838.59 88888.00 2006-03-27 05:17:56.905 086 15789.50 6.64 54838.60 88888.00 2006-03-27 05:17:57.405 086 15789.51 6.58 54838.58 88888.00 2006-03-27 05:17:57.905 086 15789.61 6.56 54838.59 88888.00 2006-03-27 05:17:58.405 086 15789.66 6.50 54838.77 88888.00 2006-03-27 05:17:58.905 086 15789.63 6.44 54838.81 88888.00 2006-03-27 05:17:59.405 086 15789.62 6.46 54838.73 88888.00 2006-03-27 05:17:59.905 086 15789.69 6.49 54838.64 88888.00 2006-03-27 05:18:00.405 086 15789.62 6.51 54838.52 88888.00 2006-03-27 05:18:00.905 086 15789.60 6.55 54838.57 88888.00 2006-03-27 05:18:01.405 086 15789.53 6.62 54838.66 88888.00 2006-03-27 05:18:01.905 086 15789.58 6.64 54838.50 88888.00 2006-03-27 05:18:02.405 086 15789.63 6.62 54838.30 88888.00 2006-03-27 05:18:02.905 086 15789.62 6.54 54838.45 88888.00 2006-03-27 05:18:03.405 086 15789.62 6.52 54838.64 88888.00 2006-03-27 05:18:03.905 086 15789.61 6.56 54838.60 88888.00 2006-03-27 05:18:04.405 086 15789.65 6.57 54838.52 88888.00 2006-03-27 05:18:04.905 086 15789.64 6.60 54838.48 88888.00 2006-03-27 05:18:05.405 086 15789.61 6.63 54838.44 88888.00 2006-03-27 05:18:05.905 086 15789.69 6.61 54838.57 88888.00 2006-03-27 05:18:06.405 086 15789.65 6.55 54838.63 88888.00 2006-03-27 05:18:06.905 086 15789.67 6.62 54838.60 88888.00 2006-03-27 05:18:07.405 086 15789.73 6.65 54838.58 88888.00 2006-03-27 05:18:07.905 086 15789.82 6.55 54838.53 88888.00 2006-03-27 05:18:08.405 086 15789.93 6.55 54838.62 88888.00 2006-03-27 05:18:08.905 086 15789.93 6.56 54838.67 88888.00 2006-03-27 05:18:09.405 086 15790.00 6.61 54838.61 88888.00 2006-03-27 05:18:09.905 086 15789.93 6.57 54838.46 88888.00 2006-03-27 05:18:10.405 086 15789.85 6.61 54838.46 88888.00 2006-03-27 05:18:10.905 086 15789.77 6.54 54838.60 88888.00 2006-03-27 05:18:11.405 086 15789.83 6.62 54838.84 88888.00 2006-03-27 05:18:11.905 086 15789.89 6.65 54838.80 88888.00 2006-03-27 05:18:12.405 086 15789.89 6.50 54838.74 88888.00 2006-03-27 05:18:12.905 086 15789.86 6.52 54838.67 88888.00 2006-03-27 05:18:13.405 086 15789.75 6.61 54838.72 88888.00 2006-03-27 05:18:13.905 086 15789.72 6.58 54838.63 88888.00 2006-03-27 05:18:14.405 086 15789.73 6.56 54838.70 88888.00 2006-03-27 05:18:14.905 086 15789.73 6.60 54838.69 88888.00 2006-03-27 05:18:15.405 086 15789.75 6.63 54838.44 88888.00 2006-03-27 05:18:15.905 086 15789.80 6.65 54838.41 88888.00 2006-03-27 05:18:16.405 086 15789.72 6.61 54838.47 88888.00 2006-03-27 05:18:16.905 086 15789.73 6.68 54838.51 88888.00 2006-03-27 05:18:17.405 086 15789.80 6.61 54838.48 88888.00 2006-03-27 05:18:17.905 086 15789.85 6.55 54838.52 88888.00 2006-03-27 05:18:18.405 086 15789.87 6.65 54838.55 88888.00 2006-03-27 05:18:18.905 086 15789.81 6.63 54838.55 88888.00 2006-03-27 05:18:19.405 086 15789.86 6.55 54838.49 88888.00 2006-03-27 05:18:19.905 086 15789.84 6.73 54838.42 88888.00 2006-03-27 05:18:20.405 086 15789.81 6.80 54838.37 88888.00 2006-03-27 05:18:20.905 086 15789.82 6.74 54838.29 88888.00 2006-03-27 05:18:21.405 086 15789.75 6.61 54838.34 88888.00 2006-03-27 05:18:21.905 086 15789.77 6.65 54838.40 88888.00 2006-03-27 05:18:22.405 086 15789.75 6.64 54838.41 88888.00 2006-03-27 05:18:22.905 086 15789.71 6.63 54838.47 88888.00 2006-03-27 05:18:23.405 086 15789.70 6.62 54838.57 88888.00 2006-03-27 05:18:23.905 086 15789.56 6.62 54838.55 88888.00 2006-03-27 05:18:24.405 086 15789.56 6.70 54838.55 88888.00 2006-03-27 05:18:24.905 086 15789.55 6.67 54838.51 88888.00 2006-03-27 05:18:25.405 086 15789.56 6.69 54838.36 88888.00 2006-03-27 05:18:25.905 086 15789.51 6.82 54838.23 88888.00 2006-03-27 05:18:26.405 086 15789.40 7.13 54838.07 88888.00 2006-03-27 05:18:26.905 086 15788.83 7.37 54837.76 88888.00 2006-03-27 05:18:27.405 086 15787.97 7.19 54837.44 88888.00 2006-03-27 05:18:27.905 086 15787.62 6.40 54837.37 88888.00 2006-03-27 05:18:28.405 086 15788.29 5.82 54837.67 88888.00 2006-03-27 05:18:28.905 086 15789.00 5.80 54837.98 88888.00 2006-03-27 05:18:29.405 086 15789.42 6.03 54838.27 88888.00 2006-03-27 05:18:29.905 086 15789.53 6.11 54838.37 88888.00 2006-03-27 05:18:30.405 086 15789.56 6.18 54838.49 88888.00 2006-03-27 05:18:30.905 086 15789.52 6.23 54838.51 88888.00 2006-03-27 05:18:31.405 086 15789.71 6.31 54838.49 88888.00 2006-03-27 05:18:31.905 086 15789.77 6.37 54838.39 88888.00 2006-03-27 05:18:32.405 086 15789.86 6.43 54838.42 88888.00 2006-03-27 05:18:32.905 086 15789.86 6.48 54838.49 88888.00 2006-03-27 05:18:33.405 086 15789.80 6.45 54838.51 88888.00 2006-03-27 05:18:33.905 086 15789.75 6.44 54838.48 88888.00 2006-03-27 05:18:34.405 086 15789.83 6.53 54838.34 88888.00 2006-03-27 05:18:34.905 086 15789.83 6.54 54838.37 88888.00 2006-03-27 05:18:35.405 086 15789.84 6.50 54838.47 88888.00 2006-03-27 05:18:35.905 086 15789.76 6.46 54838.39 88888.00 2006-03-27 05:18:36.405 086 15789.74 6.44 54838.34 88888.00 2006-03-27 05:18:36.905 086 15789.77 6.49 54838.40 88888.00 2006-03-27 05:18:37.405 086 15789.84 6.49 54838.61 88888.00 2006-03-27 05:18:37.905 086 15789.82 6.45 54838.60 88888.00 2006-03-27 05:18:38.405 086 15789.85 6.49 54838.56 88888.00 2006-03-27 05:18:38.905 086 15789.83 6.44 54838.57 88888.00 2006-03-27 05:18:39.405 086 15789.77 6.46 54838.46 88888.00 2006-03-27 05:18:39.905 086 15789.76 6.51 54838.38 88888.00 2006-03-27 05:18:40.405 086 15789.80 6.41 54838.44 88888.00 2006-03-27 05:18:40.905 086 15789.79 6.37 54838.51 88888.00 2006-03-27 05:18:41.405 086 15789.86 6.45 54838.62 88888.00 2006-03-27 05:18:41.905 086 15789.94 6.45 54838.70 88888.00 2006-03-27 05:18:42.405 086 15789.97 6.40 54838.66 88888.00 2006-03-27 05:18:42.905 086 15789.98 6.31 54838.77 88888.00 2006-03-27 05:18:43.405 086 15790.04 6.32 54838.64 88888.00 2006-03-27 05:18:43.905 086 15789.96 6.37 54838.58 88888.00 2006-03-27 05:18:44.405 086 15789.90 6.43 54838.60 88888.00 2006-03-27 05:18:44.905 086 15789.91 6.38 54838.59 88888.00 2006-03-27 05:18:45.405 086 15789.94 6.38 54838.55 88888.00 2006-03-27 05:18:45.905 086 15789.92 6.37 54838.56 88888.00 2006-03-27 05:18:46.405 086 15789.95 6.37 54838.57 88888.00 2006-03-27 05:18:46.905 086 15789.93 6.39 54838.51 88888.00 2006-03-27 05:18:47.405 086 15789.90 6.46 54838.50 88888.00 2006-03-27 05:18:47.905 086 15789.93 6.46 54838.47 88888.00 2006-03-27 05:18:48.405 086 15789.92 6.55 54838.50 88888.00 2006-03-27 05:18:48.905 086 15789.97 6.55 54838.51 88888.00 2006-03-27 05:18:49.405 086 15789.94 6.50 54838.62 88888.00 2006-03-27 05:18:49.905 086 15790.01 6.36 54838.71 88888.00 2006-03-27 05:18:50.405 086 15789.93 6.40 54838.72 88888.00 2006-03-27 05:18:50.905 086 15789.93 6.36 54838.71 88888.00 2006-03-27 05:18:51.405 086 15789.95 6.31 54838.63 88888.00 2006-03-27 05:18:51.905 086 15789.94 6.40 54838.59 88888.00 2006-03-27 05:18:52.405 086 15789.91 6.49 54838.57 88888.00 2006-03-27 05:18:52.905 086 15789.97 6.62 54838.68 88888.00 2006-03-27 05:18:53.405 086 15789.89 6.55 54838.67 88888.00 2006-03-27 05:18:53.905 086 15789.87 6.49 54838.60 88888.00 2006-03-27 05:18:54.405 086 15789.81 6.40 54838.61 88888.00 2006-03-27 05:18:54.905 086 15789.80 6.46 54838.56 88888.00 2006-03-27 05:18:55.405 086 15789.81 6.48 54838.61 88888.00 2006-03-27 05:18:55.905 086 15789.89 6.44 54838.49 88888.00 2006-03-27 05:18:56.405 086 15789.76 6.40 54838.61 88888.00 2006-03-27 05:18:56.905 086 15789.80 6.39 54838.69 88888.00 2006-03-27 05:18:57.405 086 15789.85 6.30 54838.71 88888.00 2006-03-27 05:18:57.905 086 15789.85 6.35 54838.68 88888.00 2006-03-27 05:18:58.405 086 15789.85 6.44 54838.56 88888.00 2006-03-27 05:18:58.905 086 15789.96 6.30 54838.46 88888.00 2006-03-27 05:18:59.405 086 15790.01 6.27 54838.55 88888.00 2006-03-27 05:18:59.905 086 15790.06 6.35 54838.67 88888.00 2006-03-27 05:19:00.405 086 15789.98 6.42 54838.63 88888.00 2006-03-27 05:19:00.905 086 15790.01 6.48 54838.57 88888.00 2006-03-27 05:19:01.405 086 15790.06 6.42 54838.60 88888.00 2006-03-27 05:19:01.905 086 15790.02 6.40 54838.51 88888.00 2006-03-27 05:19:02.405 086 15790.05 6.32 54838.48 88888.00 2006-03-27 05:19:02.905 086 15789.96 6.35 54838.42 88888.00 2006-03-27 05:19:03.405 086 15789.90 6.38 54838.50 88888.00 2006-03-27 05:19:03.905 086 15790.05 6.40 54838.57 88888.00 2006-03-27 05:19:04.405 086 15790.13 6.40 54838.59 88888.00 2006-03-27 05:19:04.905 086 15790.03 6.36 54838.58 88888.00 2006-03-27 05:19:05.405 086 15790.06 6.40 54838.51 88888.00 2006-03-27 05:19:05.905 086 15790.05 6.49 54838.53 88888.00 2006-03-27 05:19:06.405 086 15790.06 6.45 54838.58 88888.00 2006-03-27 05:19:06.905 086 15790.03 6.43 54838.72 88888.00 2006-03-27 05:19:07.405 086 15789.97 6.40 54838.59 88888.00 2006-03-27 05:19:07.905 086 15790.00 6.28 54838.52 88888.00 2006-03-27 05:19:08.405 086 15790.06 6.39 54838.66 88888.00 2006-03-27 05:19:08.905 086 15790.03 6.41 54838.77 88888.00 2006-03-27 05:19:09.405 086 15790.07 6.40 54838.66 88888.00 2006-03-27 05:19:09.905 086 15790.05 6.42 54838.51 88888.00 2006-03-27 05:19:10.405 086 15789.95 6.41 54838.50 88888.00 2006-03-27 05:19:10.905 086 15789.94 6.39 54838.50 88888.00 2006-03-27 05:19:11.405 086 15790.01 6.31 54838.49 88888.00 2006-03-27 05:19:11.905 086 15789.93 6.33 54838.57 88888.00 2006-03-27 05:19:12.405 086 15789.89 6.36 54838.61 88888.00 2006-03-27 05:19:12.905 086 15789.95 6.31 54838.66 88888.00 2006-03-27 05:19:13.405 086 15790.02 6.29 54838.59 88888.00 2006-03-27 05:19:13.905 086 15790.11 6.29 54838.53 88888.00 2006-03-27 05:19:14.405 086 15790.14 6.27 54838.58 88888.00 2006-03-27 05:19:14.905 086 15790.14 6.31 54838.50 88888.00 2006-03-27 05:19:15.405 086 15790.12 6.26 54838.69 88888.00 2006-03-27 05:19:15.905 086 15790.11 6.26 54838.72 88888.00 2006-03-27 05:19:16.405 086 15790.12 6.36 54838.67 88888.00 2006-03-27 05:19:16.905 086 15790.06 6.31 54838.75 88888.00 2006-03-27 05:19:17.405 086 15790.16 6.27 54838.75 88888.00 2006-03-27 05:19:17.905 086 15790.25 6.28 54838.67 88888.00 2006-03-27 05:19:18.405 086 15790.14 6.29 54838.66 88888.00 2006-03-27 05:19:18.905 086 15790.11 6.27 54838.79 88888.00 2006-03-27 05:19:19.405 086 15790.14 6.30 54838.75 88888.00 2006-03-27 05:19:19.905 086 15790.16 6.32 54838.66 88888.00 2006-03-27 05:19:20.405 086 15790.21 6.36 54838.66 88888.00 2006-03-27 05:19:20.905 086 15790.17 6.36 54838.70 88888.00 2006-03-27 05:19:21.405 086 15790.18 6.39 54838.72 88888.00 2006-03-27 05:19:21.905 086 15790.15 6.38 54838.58 88888.00 2006-03-27 05:19:22.405 086 15790.16 6.39 54838.45 88888.00 2006-03-27 05:19:22.905 086 15790.24 6.41 54838.51 88888.00 2006-03-27 05:19:23.405 086 15790.25 6.44 54838.64 88888.00 2006-03-27 05:19:23.905 086 15790.24 6.41 54838.58 88888.00 2006-03-27 05:19:24.405 086 15790.25 6.43 54838.58 88888.00 2006-03-27 05:19:24.905 086 15790.16 6.49 54838.71 88888.00 2006-03-27 05:19:25.405 086 15790.15 6.43 54838.62 88888.00 2006-03-27 05:19:25.905 086 15790.16 6.42 54838.53 88888.00 2006-03-27 05:19:26.405 086 15790.20 6.40 54838.68 88888.00 2006-03-27 05:19:26.905 086 15790.21 6.43 54838.85 88888.00 2006-03-27 05:19:27.405 086 15790.24 6.46 54838.68 88888.00 2006-03-27 05:19:27.905 086 15790.25 6.48 54838.77 88888.00 2006-03-27 05:19:28.405 086 15790.26 6.56 54838.85 88888.00 2006-03-27 05:19:28.905 086 15790.17 6.48 54838.83 88888.00 2006-03-27 05:19:29.405 086 15790.17 6.44 54838.71 88888.00 2006-03-27 05:19:29.905 086 15790.26 6.42 54838.73 88888.00 2006-03-27 05:19:30.405 086 15790.22 6.40 54838.87 88888.00 2006-03-27 05:19:30.905 086 15790.21 6.45 54838.85 88888.00 2006-03-27 05:19:31.405 086 15790.17 6.43 54838.75 88888.00 2006-03-27 05:19:31.905 086 15789.98 6.51 54838.64 88888.00 2006-03-27 05:19:32.405 086 15789.92 6.49 54838.64 88888.00 2006-03-27 05:19:32.905 086 15790.07 6.38 54838.64 88888.00 2006-03-27 05:19:33.405 086 15790.11 6.36 54838.57 88888.00 2006-03-27 05:19:33.905 086 15790.10 6.37 54838.50 88888.00 2006-03-27 05:19:34.405 086 15790.15 6.25 54838.46 88888.00 2006-03-27 05:19:34.905 086 15790.15 6.27 54838.56 88888.00 2006-03-27 05:19:35.405 086 15790.13 6.39 54838.53 88888.00 2006-03-27 05:19:35.905 086 15790.07 6.36 54838.48 88888.00 2006-03-27 05:19:36.405 086 15790.13 6.38 54838.41 88888.00 2006-03-27 05:19:36.905 086 15790.21 6.53 54838.56 88888.00 2006-03-27 05:19:37.405 086 15790.12 6.43 54838.52 88888.00 2006-03-27 05:19:37.905 086 15790.07 6.42 54838.48 88888.00 2006-03-27 05:19:38.405 086 15790.12 6.40 54838.50 88888.00 2006-03-27 05:19:38.905 086 15790.12 6.31 54838.57 88888.00 2006-03-27 05:19:39.405 086 15790.17 6.36 54838.63 88888.00 2006-03-27 05:19:39.905 086 15790.13 6.35 54838.64 88888.00 2006-03-27 05:19:40.405 086 15790.18 6.28 54838.75 88888.00 2006-03-27 05:19:40.905 086 15790.32 6.27 54838.84 88888.00 2006-03-27 05:19:41.405 086 15790.27 6.30 54838.95 88888.00 2006-03-27 05:19:41.905 086 15790.20 6.30 54838.80 88888.00 2006-03-27 05:19:42.405 086 15790.33 6.43 54838.80 88888.00 2006-03-27 05:19:42.905 086 15790.23 6.37 54838.82 88888.00 2006-03-27 05:19:43.405 086 15790.21 6.30 54838.72 88888.00 2006-03-27 05:19:43.905 086 15790.22 6.30 54838.70 88888.00 2006-03-27 05:19:44.405 086 15790.23 6.38 54838.67 88888.00 2006-03-27 05:19:44.905 086 15790.23 6.44 54838.61 88888.00 2006-03-27 05:19:45.405 086 15790.18 6.42 54838.59 88888.00 2006-03-27 05:19:45.905 086 15790.17 6.32 54838.61 88888.00 2006-03-27 05:19:46.405 086 15790.24 6.35 54838.45 88888.00 2006-03-27 05:19:46.905 086 15790.36 6.36 54838.51 88888.00 2006-03-27 05:19:47.405 086 15790.45 6.37 54838.56 88888.00 2006-03-27 05:19:47.905 086 15790.33 6.40 54838.57 88888.00 2006-03-27 05:19:48.405 086 15790.41 6.35 54838.61 88888.00 2006-03-27 05:19:48.905 086 15790.45 6.37 54838.77 88888.00 2006-03-27 05:19:49.405 086 15790.39 6.41 54838.74 88888.00 2006-03-27 05:19:49.905 086 15790.38 6.42 54838.61 88888.00 2006-03-27 05:19:50.405 086 15790.28 6.42 54838.64 88888.00 2006-03-27 05:19:50.905 086 15790.27 6.41 54838.66 88888.00 2006-03-27 05:19:51.405 086 15790.27 6.46 54838.63 88888.00 2006-03-27 05:19:51.905 086 15790.35 6.51 54838.70 88888.00 2006-03-27 05:19:52.405 086 15790.29 6.43 54838.68 88888.00 2006-03-27 05:19:52.905 086 15790.38 6.39 54838.70 88888.00 2006-03-27 05:19:53.405 086 15790.47 6.44 54838.78 88888.00 2006-03-27 05:19:53.905 086 15790.45 6.44 54838.68 88888.00 2006-03-27 05:19:54.405 086 15790.45 6.41 54838.70 88888.00 2006-03-27 05:19:54.905 086 15790.44 6.43 54838.72 88888.00 2006-03-27 05:19:55.405 086 15790.45 6.35 54838.74 88888.00 2006-03-27 05:19:55.905 086 15790.39 6.49 54838.78 88888.00 2006-03-27 05:19:56.405 086 15790.45 6.50 54838.77 88888.00 2006-03-27 05:19:56.905 086 15790.46 6.48 54838.67 88888.00 2006-03-27 05:19:57.405 086 15790.49 6.45 54838.63 88888.00 2006-03-27 05:19:57.905 086 15790.56 6.43 54838.70 88888.00 2006-03-27 05:19:58.405 086 15790.59 6.41 54838.75 88888.00 2006-03-27 05:19:58.905 086 15790.64 6.39 54838.78 88888.00 2006-03-27 05:19:59.405 086 15790.68 6.48 54838.83 88888.00 2006-03-27 05:19:59.905 086 15790.66 6.38 54838.88 88888.00 2006-03-27 05:20:00.405 086 15790.57 6.39 54838.83 88888.00 2006-03-27 05:20:00.905 086 15790.54 6.46 54838.85 88888.00 2006-03-27 05:20:01.405 086 15790.59 6.51 54838.95 88888.00 2006-03-27 05:20:01.905 086 15790.53 6.54 54838.90 88888.00 2006-03-27 05:20:02.405 086 15790.54 6.42 54838.80 88888.00 2006-03-27 05:20:02.905 086 15790.56 6.44 54838.77 88888.00 2006-03-27 05:20:03.405 086 15790.69 6.51 54838.60 88888.00 2006-03-27 05:20:03.905 086 15790.74 6.40 54838.66 88888.00 2006-03-27 05:20:04.405 086 15790.65 6.37 54838.67 88888.00 2006-03-27 05:20:04.905 086 15790.56 6.36 54838.73 88888.00 2006-03-27 05:20:05.405 086 15790.60 6.35 54838.70 88888.00 2006-03-27 05:20:05.905 086 15790.64 6.29 54838.68 88888.00 2006-03-27 05:20:06.405 086 15790.62 6.19 54838.67 88888.00 2006-03-27 05:20:06.905 086 15790.59 5.96 54838.75 88888.00 2006-03-27 05:20:07.405 086 15790.64 6.17 54838.77 88888.00 2006-03-27 05:20:07.905 086 15790.64 6.31 54838.75 88888.00 2006-03-27 05:20:08.405 086 15790.53 6.28 54838.83 88888.00 2006-03-27 05:20:08.905 086 15790.63 6.26 54838.63 88888.00 2006-03-27 05:20:09.405 086 15790.66 6.42 54838.55 88888.00 2006-03-27 05:20:09.905 086 15790.59 6.35 54838.52 88888.00 2006-03-27 05:20:10.405 086 15790.58 6.35 54838.59 88888.00 2006-03-27 05:20:10.905 086 15790.52 6.32 54838.63 88888.00 2006-03-27 05:20:11.405 086 15790.41 6.31 54838.71 88888.00 2006-03-27 05:20:11.905 086 15790.33 6.45 54838.69 88888.00 2006-03-27 05:20:12.405 086 15790.37 6.50 54838.69 88888.00 2006-03-27 05:20:12.905 086 15790.43 6.48 54838.73 88888.00 2006-03-27 05:20:13.405 086 15790.42 6.50 54838.69 88888.00 2006-03-27 05:20:13.905 086 15790.41 6.61 54838.78 88888.00 2006-03-27 05:20:14.405 086 15790.42 6.53 54838.89 88888.00 2006-03-27 05:20:14.905 086 15790.53 6.49 54838.78 88888.00 2006-03-27 05:20:15.405 086 15790.64 6.45 54838.75 88888.00 2006-03-27 05:20:15.905 086 15790.65 6.49 54838.66 88888.00 2006-03-27 05:20:16.405 086 15790.58 6.51 54838.72 88888.00 2006-03-27 05:20:16.905 086 15790.55 6.57 54838.78 88888.00 2006-03-27 05:20:17.405 086 15790.73 6.61 54838.81 88888.00 2006-03-27 05:20:17.905 086 15790.78 6.50 54838.78 88888.00 2006-03-27 05:20:18.405 086 15790.80 6.46 54838.79 88888.00 2006-03-27 05:20:18.905 086 15790.84 6.53 54838.84 88888.00 2006-03-27 05:20:19.405 086 15790.90 6.57 54838.91 88888.00 2006-03-27 05:20:19.905 086 15791.00 6.50 54838.87 88888.00 2006-03-27 05:20:20.405 086 15790.95 6.46 54838.79 88888.00 2006-03-27 05:20:20.905 086 15790.87 6.43 54838.72 88888.00 2006-03-27 05:20:21.405 086 15790.90 6.36 54838.69 88888.00 2006-03-27 05:20:21.905 086 15790.95 6.37 54838.77 88888.00 2006-03-27 05:20:22.405 086 15790.95 6.35 54838.87 88888.00 2006-03-27 05:20:22.905 086 15790.77 6.38 54838.74 88888.00 2006-03-27 05:20:23.405 086 15790.85 6.41 54838.62 88888.00 2006-03-27 05:20:23.905 086 15790.94 6.31 54838.63 88888.00 2006-03-27 05:20:24.405 086 15790.91 6.28 54838.60 88888.00 2006-03-27 05:20:24.905 086 15790.85 6.38 54838.61 88888.00 2006-03-27 05:20:25.405 086 15790.85 6.40 54838.72 88888.00 2006-03-27 05:20:25.905 086 15790.78 6.39 54838.78 88888.00 2006-03-27 05:20:26.405 086 15790.74 6.37 54838.67 88888.00 2006-03-27 05:20:26.905 086 15790.78 6.37 54838.62 88888.00 2006-03-27 05:20:27.405 086 15790.83 6.41 54838.62 88888.00 2006-03-27 05:20:27.905 086 15790.91 6.40 54838.79 88888.00 2006-03-27 05:20:28.405 086 15790.94 6.38 54838.74 88888.00 2006-03-27 05:20:28.905 086 15790.88 6.30 54838.73 88888.00 2006-03-27 05:20:29.405 086 15790.95 6.33 54838.69 88888.00 2006-03-27 05:20:29.905 086 15791.01 6.35 54838.68 88888.00 2006-03-27 05:20:30.405 086 15790.98 6.36 54838.78 88888.00 2006-03-27 05:20:30.905 086 15790.99 6.50 54838.85 88888.00 2006-03-27 05:20:31.405 086 15790.94 6.37 54838.77 88888.00 2006-03-27 05:20:31.905 086 15790.97 6.33 54838.69 88888.00 2006-03-27 05:20:32.405 086 15791.00 6.29 54838.75 88888.00 2006-03-27 05:20:32.905 086 15790.98 6.36 54838.63 88888.00 2006-03-27 05:20:33.405 086 15790.98 6.46 54838.77 88888.00 2006-03-27 05:20:33.905 086 15790.96 6.39 54838.79 88888.00 2006-03-27 05:20:34.405 086 15791.01 6.32 54838.78 88888.00 2006-03-27 05:20:34.905 086 15791.06 6.36 54838.82 88888.00 2006-03-27 05:20:35.405 086 15791.04 6.37 54838.67 88888.00 2006-03-27 05:20:35.905 086 15791.03 6.38 54838.68 88888.00 2006-03-27 05:20:36.405 086 15790.95 6.36 54838.71 88888.00 2006-03-27 05:20:36.905 086 15790.87 6.35 54838.69 88888.00 2006-03-27 05:20:37.405 086 15790.87 6.42 54838.64 88888.00 2006-03-27 05:20:37.905 086 15790.83 6.54 54838.63 88888.00 2006-03-27 05:20:38.405 086 15790.78 6.55 54838.56 88888.00 2006-03-27 05:20:38.905 086 15790.95 6.58 54838.63 88888.00 2006-03-27 05:20:39.405 086 15791.00 6.56 54838.77 88888.00 2006-03-27 05:20:39.905 086 15790.88 6.55 54838.73 88888.00 2006-03-27 05:20:40.405 086 15790.84 6.49 54838.88 88888.00 2006-03-27 05:20:40.905 086 15790.95 6.39 54839.00 88888.00 2006-03-27 05:20:41.405 086 15791.01 6.41 54838.93 88888.00 2006-03-27 05:20:41.905 086 15790.95 6.44 54838.93 88888.00 2006-03-27 05:20:42.405 086 15790.97 6.45 54838.87 88888.00 2006-03-27 05:20:42.905 086 15791.04 6.51 54838.87 88888.00 2006-03-27 05:20:43.405 086 15791.01 6.53 54838.95 88888.00 2006-03-27 05:20:43.905 086 15791.06 6.54 54838.98 88888.00 2006-03-27 05:20:44.405 086 15791.08 6.50 54838.99 88888.00 2006-03-27 05:20:44.905 086 15791.07 6.49 54838.88 88888.00 2006-03-27 05:20:45.405 086 15790.97 6.56 54838.90 88888.00 2006-03-27 05:20:45.905 086 15790.98 6.56 54838.84 88888.00 2006-03-27 05:20:46.405 086 15791.18 6.55 54838.90 88888.00 2006-03-27 05:20:46.905 086 15791.22 6.51 54838.98 88888.00 2006-03-27 05:20:47.405 086 15791.18 6.50 54838.92 88888.00 2006-03-27 05:20:47.905 086 15791.14 6.50 54838.72 88888.00 2006-03-27 05:20:48.405 086 15791.22 6.43 54838.75 88888.00 2006-03-27 05:20:48.905 086 15791.24 6.50 54838.88 88888.00 2006-03-27 05:20:49.405 086 15791.22 6.53 54838.94 88888.00 2006-03-27 05:20:49.905 086 15791.16 6.69 54838.82 88888.00 2006-03-27 05:20:50.405 086 15791.17 6.73 54838.94 88888.00 2006-03-27 05:20:50.905 086 15791.20 6.65 54838.85 88888.00 2006-03-27 05:20:51.405 086 15791.07 6.65 54838.83 88888.00 2006-03-27 05:20:51.905 086 15791.09 6.67 54838.88 88888.00 2006-03-27 05:20:52.405 086 15791.05 6.66 54838.89 88888.00 2006-03-27 05:20:52.905 086 15791.06 6.73 54838.85 88888.00 2006-03-27 05:20:53.405 086 15791.05 6.68 54838.74 88888.00 2006-03-27 05:20:53.905 086 15791.04 6.64 54838.89 88888.00 2006-03-27 05:20:54.405 086 15791.01 6.66 54838.81 88888.00 2006-03-27 05:20:54.905 086 15791.01 6.72 54838.73 88888.00 2006-03-27 05:20:55.405 086 15791.01 6.65 54838.80 88888.00 2006-03-27 05:20:55.905 086 15791.10 6.65 54838.73 88888.00 2006-03-27 05:20:56.405 086 15791.11 6.73 54838.70 88888.00 2006-03-27 05:20:56.905 086 15791.25 6.69 54838.72 88888.00 2006-03-27 05:20:57.405 086 15791.16 6.67 54838.72 88888.00 2006-03-27 05:20:57.905 086 15791.09 6.75 54838.72 88888.00 2006-03-27 05:20:58.405 086 15791.19 6.75 54838.69 88888.00 2006-03-27 05:20:58.905 086 15791.19 6.72 54838.80 88888.00 2006-03-27 05:20:59.405 086 15791.11 6.78 54838.77 88888.00 2006-03-27 05:20:59.905 086 15791.07 6.69 54838.81 88888.00 2006-03-27 05:21:00.405 086 15791.14 6.66 54838.83 88888.00 2006-03-27 05:21:00.905 086 15791.10 6.73 54838.92 88888.00 2006-03-27 05:21:01.405 086 15791.20 6.75 54838.84 88888.00 2006-03-27 05:21:01.905 086 15791.20 6.75 54838.77 88888.00 2006-03-27 05:21:02.405 086 15791.03 6.74 54838.84 88888.00 2006-03-27 05:21:02.905 086 15790.96 6.67 54838.89 88888.00 2006-03-27 05:21:03.405 086 15790.96 6.60 54838.88 88888.00 2006-03-27 05:21:03.905 086 15790.95 6.54 54838.94 88888.00 2006-03-27 05:21:04.405 086 15790.95 6.58 54838.95 88888.00 2006-03-27 05:21:04.905 086 15790.90 6.70 54838.87 88888.00 2006-03-27 05:21:05.405 086 15790.83 6.79 54838.71 88888.00 2006-03-27 05:21:05.905 086 15790.86 6.77 54838.75 88888.00 2006-03-27 05:21:06.405 086 15790.87 6.78 54839.03 88888.00 2006-03-27 05:21:06.905 086 15790.97 6.75 54838.84 88888.00 2006-03-27 05:21:07.405 086 15790.89 6.72 54838.66 88888.00 2006-03-27 05:21:07.905 086 15790.96 6.72 54838.68 88888.00 2006-03-27 05:21:08.405 086 15790.97 6.70 54838.61 88888.00 2006-03-27 05:21:08.905 086 15791.00 6.74 54838.60 88888.00 2006-03-27 05:21:09.405 086 15791.21 6.74 54838.69 88888.00 2006-03-27 05:21:09.905 086 15791.27 6.72 54838.71 88888.00 2006-03-27 05:21:10.405 086 15791.21 6.66 54838.74 88888.00 2006-03-27 05:21:10.905 086 15791.26 6.66 54838.79 88888.00 2006-03-27 05:21:11.405 086 15791.20 6.68 54838.88 88888.00 2006-03-27 05:21:11.905 086 15791.08 6.60 54838.92 88888.00 2006-03-27 05:21:12.405 086 15791.05 6.50 54838.98 88888.00 2006-03-27 05:21:12.905 086 15791.06 6.56 54838.94 88888.00 2006-03-27 05:21:13.405 086 15790.97 6.66 54838.89 88888.00 2006-03-27 05:21:13.905 086 15791.04 6.63 54838.80 88888.00 2006-03-27 05:21:14.405 086 15791.15 6.66 54838.69 88888.00 2006-03-27 05:21:14.905 086 15791.19 6.65 54838.67 88888.00 2006-03-27 05:21:15.405 086 15791.17 6.76 54838.66 88888.00 2006-03-27 05:21:15.905 086 15791.08 6.81 54838.67 88888.00 2006-03-27 05:21:16.405 086 15791.16 6.82 54838.74 88888.00 2006-03-27 05:21:16.905 086 15791.11 6.77 54838.84 88888.00 2006-03-27 05:21:17.405 086 15791.19 6.70 54839.01 88888.00 2006-03-27 05:21:17.905 086 15791.16 6.69 54838.83 88888.00 2006-03-27 05:21:18.405 086 15791.14 6.65 54838.75 88888.00 2006-03-27 05:21:18.905 086 15791.19 6.64 54838.83 88888.00 2006-03-27 05:21:19.405 086 15791.10 6.67 54838.60 88888.00 2006-03-27 05:21:19.905 086 15791.10 6.73 54838.56 88888.00 2006-03-27 05:21:20.405 086 15791.24 6.69 54838.68 88888.00 2006-03-27 05:21:20.905 086 15791.24 6.67 54838.64 88888.00 2006-03-27 05:21:21.405 086 15791.18 6.73 54838.69 88888.00 2006-03-27 05:21:21.905 086 15791.08 6.62 54838.63 88888.00 2006-03-27 05:21:22.405 086 15791.17 6.67 54838.69 88888.00 2006-03-27 05:21:22.905 086 15791.20 6.75 54838.67 88888.00 2006-03-27 05:21:23.405 086 15791.20 6.70 54838.69 88888.00 2006-03-27 05:21:23.905 086 15791.21 6.68 54838.70 88888.00 2006-03-27 05:21:24.405 086 15791.19 6.63 54838.64 88888.00 2006-03-27 05:21:24.905 086 15791.20 6.58 54838.57 88888.00 2006-03-27 05:21:25.405 086 15791.19 6.57 54838.60 88888.00 2006-03-27 05:21:25.905 086 15791.11 6.58 54838.73 88888.00 2006-03-27 05:21:26.405 086 15791.13 6.56 54838.77 88888.00 2006-03-27 05:21:26.905 086 15791.20 6.55 54838.67 88888.00 2006-03-27 05:21:27.405 086 15791.22 6.53 54838.50 88888.00 2006-03-27 05:21:27.905 086 15791.24 6.58 54838.45 88888.00 2006-03-27 05:21:28.405 086 15791.26 6.66 54838.51 88888.00 2006-03-27 05:21:28.905 086 15791.21 6.64 54838.69 88888.00 2006-03-27 05:21:29.405 086 15791.16 6.64 54838.67 88888.00 2006-03-27 05:21:29.905 086 15791.13 6.51 54838.57 88888.00 2006-03-27 05:21:30.405 086 15791.18 6.57 54838.69 88888.00 2006-03-27 05:21:30.905 086 15791.27 6.68 54838.73 88888.00 2006-03-27 05:21:31.405 086 15791.34 6.56 54838.80 88888.00 2006-03-27 05:21:31.905 086 15791.30 6.56 54838.83 88888.00 2006-03-27 05:21:32.405 086 15791.26 6.63 54838.84 88888.00 2006-03-27 05:21:32.905 086 15791.31 6.58 54838.83 88888.00 2006-03-27 05:21:33.405 086 15791.39 6.55 54838.74 88888.00 2006-03-27 05:21:33.905 086 15791.30 6.58 54838.60 88888.00 2006-03-27 05:21:34.405 086 15791.27 6.58 54838.66 88888.00 2006-03-27 05:21:34.905 086 15791.26 6.62 54838.68 88888.00 2006-03-27 05:21:35.405 086 15791.27 6.62 54838.72 88888.00 2006-03-27 05:21:35.905 086 15791.32 6.52 54838.63 88888.00 2006-03-27 05:21:36.405 086 15791.30 6.58 54838.58 88888.00 2006-03-27 05:21:36.905 086 15791.20 6.64 54838.53 88888.00 2006-03-27 05:21:37.405 086 15791.24 6.64 54838.38 88888.00 2006-03-27 05:21:37.905 086 15791.16 6.57 54838.48 88888.00 2006-03-27 05:21:38.405 086 15791.19 6.62 54838.62 88888.00 2006-03-27 05:21:38.905 086 15791.20 6.67 54838.67 88888.00 2006-03-27 05:21:39.405 086 15791.13 6.66 54838.69 88888.00 2006-03-27 05:21:39.905 086 15791.19 6.64 54838.71 88888.00 2006-03-27 05:21:40.405 086 15791.25 6.57 54838.72 88888.00 2006-03-27 05:21:40.905 086 15791.28 6.65 54838.55 88888.00 2006-03-27 05:21:41.405 086 15791.34 6.67 54838.53 88888.00 2006-03-27 05:21:41.905 086 15791.20 6.66 54838.64 88888.00 2006-03-27 05:21:42.405 086 15791.24 6.63 54838.69 88888.00 2006-03-27 05:21:42.905 086 15791.24 6.66 54838.67 88888.00 2006-03-27 05:21:43.405 086 15791.13 6.72 54838.69 88888.00 2006-03-27 05:21:43.905 086 15791.14 6.81 54838.57 88888.00 2006-03-27 05:21:44.405 086 15791.21 6.79 54838.57 88888.00 2006-03-27 05:21:44.905 086 15791.31 6.74 54838.70 88888.00 2006-03-27 05:21:45.405 086 15791.35 6.73 54838.69 88888.00 2006-03-27 05:21:45.905 086 15791.21 6.72 54838.60 88888.00 2006-03-27 05:21:46.405 086 15791.19 6.79 54838.59 88888.00 2006-03-27 05:21:46.905 086 15791.13 6.86 54838.69 88888.00 2006-03-27 05:21:47.405 086 15791.17 6.86 54838.70 88888.00 2006-03-27 05:21:47.905 086 15791.21 6.81 54838.71 88888.00 2006-03-27 05:21:48.405 086 15791.21 6.90 54838.55 88888.00 2006-03-27 05:21:48.905 086 15791.21 6.93 54838.60 88888.00 2006-03-27 05:21:49.405 086 15791.10 6.87 54838.75 88888.00 2006-03-27 05:21:49.905 086 15791.11 6.80 54838.66 88888.00 2006-03-27 05:21:50.405 086 15791.13 6.84 54838.58 88888.00 2006-03-27 05:21:50.905 086 15791.11 6.86 54838.48 88888.00 2006-03-27 05:21:51.405 086 15791.07 6.75 54838.51 88888.00 2006-03-27 05:21:51.905 086 15791.15 6.69 54838.53 88888.00 2006-03-27 05:21:52.405 086 15791.19 6.72 54838.63 88888.00 2006-03-27 05:21:52.905 086 15791.16 6.78 54838.52 88888.00 2006-03-27 05:21:53.405 086 15791.10 6.75 54838.56 88888.00 2006-03-27 05:21:53.905 086 15791.08 6.77 54838.59 88888.00 2006-03-27 05:21:54.405 086 15791.14 6.73 54838.51 88888.00 2006-03-27 05:21:54.905 086 15791.16 6.69 54838.45 88888.00 2006-03-27 05:21:55.405 086 15791.24 6.77 54838.56 88888.00 2006-03-27 05:21:55.905 086 15791.27 6.73 54838.48 88888.00 2006-03-27 05:21:56.405 086 15791.35 6.60 54838.58 88888.00 2006-03-27 05:21:56.905 086 15791.27 6.61 54838.57 88888.00 2006-03-27 05:21:57.405 086 15791.17 6.67 54838.57 88888.00 2006-03-27 05:21:57.905 086 15791.28 6.68 54838.60 88888.00 2006-03-27 05:21:58.405 086 15791.31 6.72 54838.39 88888.00 2006-03-27 05:21:58.905 086 15791.27 6.69 54838.51 88888.00 2006-03-27 05:21:59.405 086 15791.27 6.75 54838.69 88888.00 2006-03-27 05:21:59.905 086 15791.34 6.63 54838.70 88888.00 2006-03-27 05:22:00.405 086 15791.28 6.73 54838.70 88888.00 2006-03-27 05:22:00.905 086 15791.20 6.80 54838.75 88888.00 2006-03-27 05:22:01.405 086 15791.14 6.82 54838.80 88888.00 2006-03-27 05:22:01.905 086 15791.22 6.76 54838.80 88888.00 2006-03-27 05:22:02.405 086 15791.28 6.74 54838.71 88888.00 2006-03-27 05:22:02.905 086 15791.28 6.77 54838.70 88888.00 2006-03-27 05:22:03.405 086 15791.21 6.77 54838.73 88888.00 2006-03-27 05:22:03.905 086 15791.20 6.72 54838.81 88888.00 2006-03-27 05:22:04.405 086 15791.20 6.80 54838.82 88888.00 2006-03-27 05:22:04.905 086 15791.20 6.84 54838.85 88888.00 2006-03-27 05:22:05.405 086 15791.20 6.73 54838.90 88888.00 2006-03-27 05:22:05.905 086 15791.20 6.66 54838.92 88888.00 2006-03-27 05:22:06.405 086 15791.20 6.69 54838.84 88888.00 2006-03-27 05:22:06.905 086 15791.18 6.65 54838.87 88888.00 2006-03-27 05:22:07.405 086 15791.21 6.62 54838.71 88888.00 2006-03-27 05:22:07.905 086 15791.20 6.73 54838.75 88888.00 2006-03-27 05:22:08.405 086 15791.20 6.70 54838.67 88888.00 2006-03-27 05:22:08.905 086 15791.24 6.64 54838.60 88888.00 2006-03-27 05:22:09.405 086 15791.15 6.62 54838.64 88888.00 2006-03-27 05:22:09.905 086 15791.19 6.63 54838.64 88888.00 2006-03-27 05:22:10.405 086 15791.15 6.68 54838.57 88888.00 2006-03-27 05:22:10.905 086 15791.22 6.72 54838.49 88888.00 2006-03-27 05:22:11.405 086 15791.25 6.72 54838.51 88888.00 2006-03-27 05:22:11.905 086 15791.29 6.78 54838.63 88888.00 2006-03-27 05:22:12.405 086 15791.28 6.74 54838.63 88888.00 2006-03-27 05:22:12.905 086 15791.21 6.66 54838.81 88888.00 2006-03-27 05:22:13.405 086 15791.19 6.65 54838.87 88888.00 2006-03-27 05:22:13.905 086 15791.28 6.67 54838.88 88888.00 2006-03-27 05:22:14.405 086 15791.10 6.67 54838.70 88888.00 2006-03-27 05:22:14.905 086 15791.10 6.68 54838.70 88888.00 2006-03-27 05:22:15.405 086 15791.11 6.68 54838.62 88888.00 2006-03-27 05:22:15.905 086 15791.21 6.79 54838.50 88888.00 2006-03-27 05:22:16.405 086 15791.29 6.81 54838.53 88888.00 2006-03-27 05:22:16.905 086 15791.28 6.77 54838.59 88888.00 2006-03-27 05:22:17.405 086 15791.30 6.73 54838.61 88888.00 2006-03-27 05:22:17.905 086 15791.28 6.70 54838.73 88888.00 2006-03-27 05:22:18.402 086 15791.34 6.73 54838.91 88888.00 2006-03-27 05:22:18.902 086 15791.30 6.78 54838.95 88888.00 2006-03-27 05:22:19.402 086 15791.19 6.75 54838.85 88888.00 2006-03-27 05:22:19.902 086 15791.27 6.74 54838.71 88888.00 2006-03-27 05:22:20.402 086 15791.32 6.79 54838.68 88888.00 2006-03-27 05:22:20.902 086 15791.38 6.80 54838.69 88888.00 2006-03-27 05:22:21.402 086 15791.41 6.75 54838.56 88888.00 2006-03-27 05:22:21.902 086 15791.39 6.76 54838.60 88888.00 2006-03-27 05:22:22.402 086 15791.35 6.75 54838.68 88888.00 2006-03-27 05:22:22.902 086 15791.34 6.77 54838.71 88888.00 2006-03-27 05:22:23.402 086 15791.37 6.70 54838.83 88888.00 2006-03-27 05:22:23.902 086 15791.39 6.76 54838.83 88888.00 2006-03-27 05:22:24.402 086 15791.35 6.82 54838.69 88888.00 2006-03-27 05:22:24.902 086 15791.44 6.79 54838.60 88888.00 2006-03-27 05:22:25.402 086 15791.44 6.80 54838.45 88888.00 2006-03-27 05:22:25.902 086 15791.30 6.70 54838.44 88888.00 2006-03-27 05:22:26.402 086 15791.26 6.76 54838.49 88888.00 2006-03-27 05:22:26.902 086 15791.32 6.85 54838.63 88888.00 2006-03-27 05:22:27.402 086 15791.37 6.77 54838.64 88888.00 2006-03-27 05:22:27.902 086 15791.22 6.79 54838.69 88888.00 2006-03-27 05:22:28.402 086 15791.20 6.88 54838.50 88888.00 2006-03-27 05:22:28.902 086 15791.17 6.79 54838.68 88888.00 2006-03-27 05:22:29.402 086 15791.20 6.74 54838.81 88888.00 2006-03-27 05:22:29.902 086 15791.30 6.74 54838.73 88888.00 2006-03-27 05:22:30.402 086 15791.34 6.82 54838.66 88888.00 2006-03-27 05:22:30.902 086 15791.32 6.79 54838.57 88888.00 2006-03-27 05:22:31.402 086 15791.30 6.72 54838.59 88888.00 2006-03-27 05:22:31.902 086 15791.32 6.75 54838.61 88888.00 2006-03-27 05:22:32.402 086 15791.24 6.65 54838.66 88888.00 2006-03-27 05:22:32.902 086 15791.24 6.69 54838.74 88888.00 2006-03-27 05:22:33.402 086 15791.19 6.76 54838.74 88888.00 2006-03-27 05:22:33.902 086 15791.22 6.77 54838.64 88888.00 2006-03-27 05:22:34.402 086 15791.26 6.79 54838.62 88888.00 2006-03-27 05:22:34.902 086 15791.28 6.76 54838.59 88888.00 2006-03-27 05:22:35.402 086 15791.36 6.74 54838.51 88888.00 2006-03-27 05:22:35.902 086 15791.25 6.80 54838.60 88888.00 2006-03-27 05:22:36.402 086 15791.26 6.79 54838.60 88888.00 2006-03-27 05:22:36.902 086 15791.19 6.79 54838.59 88888.00 2006-03-27 05:22:37.402 086 15791.25 6.82 54838.57 88888.00 2006-03-27 05:22:37.902 086 15791.26 6.75 54838.63 88888.00 2006-03-27 05:22:38.402 086 15791.15 6.65 54838.69 88888.00 2006-03-27 05:22:38.902 086 15791.20 6.76 54838.73 88888.00 2006-03-27 05:22:39.402 086 15791.31 6.76 54838.74 88888.00 2006-03-27 05:22:39.902 086 15791.27 6.84 54838.91 88888.00 2006-03-27 05:22:40.402 086 15791.17 6.79 54838.92 88888.00 2006-03-27 05:22:40.902 086 15791.20 6.73 54838.89 88888.00 2006-03-27 05:22:41.402 086 15791.20 6.66 54838.81 88888.00 2006-03-27 05:22:41.902 086 15791.19 6.61 54838.73 88888.00 2006-03-27 05:22:42.402 086 15791.17 6.65 54838.69 88888.00 2006-03-27 05:22:42.902 086 15791.11 6.78 54838.85 88888.00 2006-03-27 05:22:43.402 086 15791.17 6.76 54838.92 88888.00 2006-03-27 05:22:43.902 086 15791.24 6.66 54838.85 88888.00 2006-03-27 05:22:44.402 086 15791.26 6.67 54838.78 88888.00 2006-03-27 05:22:44.902 086 15791.24 6.72 54838.81 88888.00 2006-03-27 05:22:45.402 086 15791.13 6.74 54838.80 88888.00 2006-03-27 05:22:45.902 086 15791.18 6.74 54838.71 88888.00 2006-03-27 05:22:46.402 086 15791.25 6.73 54838.59 88888.00 2006-03-27 05:22:46.902 086 15791.25 6.73 54838.63 88888.00 2006-03-27 05:22:47.402 086 15791.20 6.69 54838.69 88888.00 2006-03-27 05:22:47.902 086 15791.10 6.69 54838.68 88888.00 2006-03-27 05:22:48.402 086 15790.99 6.69 54838.68 88888.00 2006-03-27 05:22:48.902 086 15790.91 6.63 54838.68 88888.00 2006-03-27 05:22:49.402 086 15790.98 6.55 54838.64 88888.00 2006-03-27 05:22:49.902 086 15790.93 6.61 54838.70 88888.00 2006-03-27 05:22:50.402 086 15790.93 6.67 54838.71 88888.00 2006-03-27 05:22:50.902 086 15790.95 6.67 54838.64 88888.00 2006-03-27 05:22:51.402 086 15790.93 6.64 54838.67 88888.00 2006-03-27 05:22:51.902 086 15790.94 6.62 54838.66 88888.00 2006-03-27 05:22:52.402 086 15790.98 6.63 54838.70 88888.00 2006-03-27 05:22:52.902 086 15790.99 6.68 54838.67 88888.00 2006-03-27 05:22:53.402 086 15791.01 6.73 54838.77 88888.00 2006-03-27 05:22:53.902 086 15791.04 6.67 54838.92 88888.00 2006-03-27 05:22:54.402 086 15791.09 6.66 54838.83 88888.00 2006-03-27 05:22:54.902 086 15791.07 6.61 54838.78 88888.00 2006-03-27 05:22:55.402 086 15791.11 6.64 54838.81 88888.00 2006-03-27 05:22:55.902 086 15791.17 6.64 54838.80 88888.00 2006-03-27 05:22:56.402 086 15791.17 6.57 54838.69 88888.00 2006-03-27 05:22:56.902 086 15791.22 6.53 54838.62 88888.00 2006-03-27 05:22:57.402 086 15791.19 6.63 54838.73 88888.00 2006-03-27 05:22:57.902 086 15791.20 6.60 54838.64 88888.00 2006-03-27 05:22:58.402 086 15791.16 6.57 54838.52 88888.00 2006-03-27 05:22:58.902 086 15791.16 6.53 54838.59 88888.00 2006-03-27 05:22:59.402 086 15791.17 6.58 54838.63 88888.00 2006-03-27 05:22:59.902 086 15791.07 6.65 54838.66 88888.00 2006-03-27 05:23:00.402 086 15791.13 6.69 54838.70 88888.00 2006-03-27 05:23:00.902 086 15791.29 6.66 54838.69 88888.00 2006-03-27 05:23:01.402 086 15791.29 6.65 54838.53 88888.00 2006-03-27 05:23:01.902 086 15791.31 6.64 54838.50 88888.00 2006-03-27 05:23:02.402 086 15791.24 6.65 54838.61 88888.00 2006-03-27 05:23:02.902 086 15791.11 6.58 54838.69 88888.00 2006-03-27 05:23:03.402 086 15790.93 6.62 54838.68 88888.00 2006-03-27 05:23:03.902 086 15791.01 6.62 54838.63 88888.00 2006-03-27 05:23:04.402 086 15791.14 6.53 54838.62 88888.00 2006-03-27 05:23:04.902 086 15791.16 6.50 54838.62 88888.00 2006-03-27 05:23:05.402 086 15791.21 6.51 54838.63 88888.00 2006-03-27 05:23:05.902 086 15791.16 6.55 54838.59 88888.00 2006-03-27 05:23:06.402 086 15791.19 6.55 54838.63 88888.00 2006-03-27 05:23:06.902 086 15791.21 6.62 54838.57 88888.00 2006-03-27 05:23:07.402 086 15791.31 6.66 54838.56 88888.00 2006-03-27 05:23:07.902 086 15791.22 6.62 54838.53 88888.00 2006-03-27 05:23:08.402 086 15791.27 6.51 54838.62 88888.00 2006-03-27 05:23:08.902 086 15791.31 6.57 54838.72 88888.00 2006-03-27 05:23:09.402 086 15791.19 6.56 54838.62 88888.00 2006-03-27 05:23:09.902 086 15791.16 6.53 54838.60 88888.00 2006-03-27 05:23:10.402 086 15791.24 6.60 54838.51 88888.00 2006-03-27 05:23:10.902 086 15791.21 6.60 54838.57 88888.00 2006-03-27 05:23:11.402 086 15791.11 6.54 54838.77 88888.00 2006-03-27 05:23:11.902 086 15791.15 6.55 54838.80 88888.00 2006-03-27 05:23:12.402 086 15791.15 6.60 54838.64 88888.00 2006-03-27 05:23:12.902 086 15791.13 6.57 54838.56 88888.00 2006-03-27 05:23:13.402 086 15791.11 6.55 54838.58 88888.00 2006-03-27 05:23:13.902 086 15791.18 6.55 54838.61 88888.00 2006-03-27 05:23:14.402 086 15791.18 6.42 54838.70 88888.00 2006-03-27 05:23:14.902 086 15791.21 6.39 54838.67 88888.00 2006-03-27 05:23:15.402 086 15791.25 6.44 54838.69 88888.00 2006-03-27 05:23:15.902 086 15791.31 6.49 54838.78 88888.00 2006-03-27 05:23:16.402 086 15791.22 6.49 54838.91 88888.00 2006-03-27 05:23:16.902 086 15791.26 6.54 54838.91 88888.00 2006-03-27 05:23:17.402 086 15791.38 6.53 54838.78 88888.00 2006-03-27 05:23:17.902 086 15791.39 6.50 54838.78 88888.00 2006-03-27 05:23:18.402 086 15791.26 6.45 54838.87 88888.00 2006-03-27 05:23:18.902 086 15791.13 6.46 54838.73 88888.00 2006-03-27 05:23:19.402 086 15791.16 6.35 54838.69 88888.00 2006-03-27 05:23:19.902 086 15791.10 6.40 54838.72 88888.00 2006-03-27 05:23:20.402 086 15791.19 6.46 54838.63 88888.00 2006-03-27 05:23:20.902 086 15791.27 6.51 54838.68 88888.00 2006-03-27 05:23:21.402 086 15791.29 6.62 54838.71 88888.00 2006-03-27 05:23:21.902 086 15791.32 6.56 54838.66 88888.00 2006-03-27 05:23:22.402 086 15791.31 6.45 54838.52 88888.00 2006-03-27 05:23:22.902 086 15791.25 6.53 54838.50 88888.00 2006-03-27 05:23:23.402 086 15791.25 6.52 54838.40 88888.00 2006-03-27 05:23:23.902 086 15791.50 6.52 54837.93 88888.00 2006-03-27 05:23:24.402 086 15791.79 6.55 54837.48 88888.00 2006-03-27 05:23:24.902 086 15791.75 6.73 54837.50 88888.00 2006-03-27 05:23:25.402 086 15791.48 6.76 54838.07 88888.00 2006-03-27 05:23:25.902 086 15791.27 6.63 54838.48 88888.00 2006-03-27 05:23:26.402 086 15791.29 6.58 54838.57 88888.00 2006-03-27 05:23:26.902 086 15791.26 6.67 54838.59 88888.00 2006-03-27 05:23:27.402 086 15791.17 6.69 54838.51 88888.00 2006-03-27 05:23:27.902 086 15791.21 6.73 54838.50 88888.00 2006-03-27 05:23:28.402 086 15791.21 6.66 54838.63 88888.00 2006-03-27 05:23:28.902 086 15791.24 6.62 54838.61 88888.00 2006-03-27 05:23:29.402 086 15791.31 6.57 54838.67 88888.00 2006-03-27 05:23:29.902 086 15791.38 6.63 54838.59 88888.00 2006-03-27 05:23:30.402 086 15791.35 6.66 54838.62 88888.00 2006-03-27 05:23:30.902 086 15791.26 6.54 54838.60 88888.00 2006-03-27 05:23:31.402 086 15791.29 6.52 54838.71 88888.00 2006-03-27 05:23:31.902 086 15791.31 6.55 54838.73 88888.00 2006-03-27 05:23:32.402 086 15791.36 6.50 54838.72 88888.00 2006-03-27 05:23:32.902 086 15791.32 6.56 54838.73 88888.00 2006-03-27 05:23:33.402 086 15791.29 6.66 54838.84 88888.00 2006-03-27 05:23:33.902 086 15791.27 6.65 54838.69 88888.00 2006-03-27 05:23:34.402 086 15791.27 6.63 54838.68 88888.00 2006-03-27 05:23:34.902 086 15791.32 6.61 54838.67 88888.00 2006-03-27 05:23:35.402 086 15791.42 6.60 54838.74 88888.00 2006-03-27 05:23:35.902 086 15791.37 6.65 54838.83 88888.00 2006-03-27 05:23:36.402 086 15791.34 6.73 54838.69 88888.00 2006-03-27 05:23:36.902 086 15791.35 6.72 54838.57 88888.00 2006-03-27 05:23:37.402 086 15791.44 6.75 54838.72 88888.00 2006-03-27 05:23:37.902 086 15791.40 6.74 54838.80 88888.00 2006-03-27 05:23:38.402 086 15791.30 6.75 54838.88 88888.00 2006-03-27 05:23:38.902 086 15791.31 6.80 54838.90 88888.00 2006-03-27 05:23:39.402 086 15791.19 6.78 54838.90 88888.00 2006-03-27 05:23:39.902 086 15791.22 6.75 54838.84 88888.00 2006-03-27 05:23:40.402 086 15791.26 6.75 54838.73 88888.00 2006-03-27 05:23:40.902 086 15791.30 6.74 54838.70 88888.00 2006-03-27 05:23:41.402 086 15791.40 6.69 54838.75 88888.00 2006-03-27 05:23:41.902 086 15791.36 6.73 54838.91 88888.00 2006-03-27 05:23:42.402 086 15791.26 6.67 54838.83 88888.00 2006-03-27 05:23:42.902 086 15791.27 6.73 54838.83 88888.00 2006-03-27 05:23:43.402 086 15791.31 6.66 54838.87 88888.00 2006-03-27 05:23:43.902 086 15791.29 6.58 54838.77 88888.00 2006-03-27 05:23:44.402 086 15791.35 6.54 54838.71 88888.00 2006-03-27 05:23:44.902 086 15791.31 6.77 54838.77 88888.00 2006-03-27 05:23:45.402 086 15791.27 6.85 54838.72 88888.00 2006-03-27 05:23:45.902 086 15791.25 6.78 54838.80 88888.00 2006-03-27 05:23:46.402 086 15791.26 6.87 54838.89 88888.00 2006-03-27 05:23:46.902 086 15791.27 6.86 54838.82 88888.00 2006-03-27 05:23:47.402 086 15791.28 6.76 54838.88 88888.00 2006-03-27 05:23:47.902 086 15791.25 6.78 54838.83 88888.00 2006-03-27 05:23:48.402 086 15791.24 6.81 54838.77 88888.00 2006-03-27 05:23:48.902 086 15791.31 6.85 54838.81 88888.00 2006-03-27 05:23:49.402 086 15791.30 6.77 54838.70 88888.00 2006-03-27 05:23:49.902 086 15791.31 6.73 54838.72 88888.00 2006-03-27 05:23:50.402 086 15791.39 6.73 54838.78 88888.00 2006-03-27 05:23:50.902 086 15791.37 6.74 54838.80 88888.00 2006-03-27 05:23:51.402 086 15791.37 6.73 54838.80 88888.00 2006-03-27 05:23:51.902 086 15791.26 6.63 54838.82 88888.00 2006-03-27 05:23:52.402 086 15791.30 6.65 54838.89 88888.00 2006-03-27 05:23:52.902 086 15791.36 6.65 54838.83 88888.00 2006-03-27 05:23:53.402 086 15791.29 6.67 54838.82 88888.00 2006-03-27 05:23:53.902 086 15791.29 6.68 54838.89 88888.00 2006-03-27 05:23:54.402 086 15791.40 6.64 54838.80 88888.00 2006-03-27 05:23:54.902 086 15791.38 6.58 54838.72 88888.00 2006-03-27 05:23:55.402 086 15791.36 6.63 54838.70 88888.00 2006-03-27 05:23:55.902 086 15791.39 6.60 54838.78 88888.00 2006-03-27 05:23:56.402 086 15791.27 6.63 54838.77 88888.00 2006-03-27 05:23:56.902 086 15791.24 6.66 54838.60 88888.00 2006-03-27 05:23:57.402 086 15791.29 6.73 54838.52 88888.00 2006-03-27 05:23:57.902 086 15791.25 6.69 54838.59 88888.00 2006-03-27 05:23:58.402 086 15791.11 6.63 54838.67 88888.00 2006-03-27 05:23:58.902 086 15791.20 6.72 54838.60 88888.00 2006-03-27 05:23:59.402 086 15791.35 6.64 54838.67 88888.00 2006-03-27 05:23:59.902 086 15791.27 6.58 54838.64 88888.00 2006-03-27 05:24:00.402 086 15791.21 6.66 54838.66 88888.00 2006-03-27 05:24:00.902 086 15791.22 6.69 54838.71 88888.00 2006-03-27 05:24:01.402 086 15791.22 6.66 54838.62 88888.00 2006-03-27 05:24:01.902 086 15791.19 6.69 54838.67 88888.00 2006-03-27 05:24:02.402 086 15791.18 6.74 54838.71 88888.00 2006-03-27 05:24:02.902 086 15791.25 6.70 54838.68 88888.00 2006-03-27 05:24:03.402 086 15791.24 6.73 54838.69 88888.00 2006-03-27 05:24:03.902 086 15791.25 6.67 54838.77 88888.00 2006-03-27 05:24:04.402 086 15791.25 6.68 54838.72 88888.00 2006-03-27 05:24:04.902 086 15791.26 6.66 54838.68 88888.00 2006-03-27 05:24:05.402 086 15791.38 6.72 54838.80 88888.00 2006-03-27 05:24:05.902 086 15791.42 6.64 54838.84 88888.00 2006-03-27 05:24:06.402 086 15791.35 6.51 54838.83 88888.00 2006-03-27 05:24:06.902 086 15791.22 6.40 54838.91 88888.00 2006-03-27 05:24:07.402 086 15791.26 6.41 54838.92 88888.00 2006-03-27 05:24:07.902 086 15791.41 6.51 54838.81 88888.00 2006-03-27 05:24:08.402 086 15791.40 6.52 54838.82 88888.00 2006-03-27 05:24:08.902 086 15791.36 6.54 54838.91 88888.00 2006-03-27 05:24:09.402 086 15791.39 6.54 54838.89 88888.00 2006-03-27 05:24:09.902 086 15791.46 6.57 54838.75 88888.00 2006-03-27 05:24:10.402 086 15791.46 6.57 54838.72 88888.00 2006-03-27 05:24:10.902 086 15791.39 6.51 54838.72 88888.00 2006-03-27 05:24:11.402 086 15791.40 6.49 54838.77 88888.00 2006-03-27 05:24:11.902 086 15791.42 6.57 54838.81 88888.00 2006-03-27 05:24:12.402 086 15791.36 6.60 54838.80 88888.00 2006-03-27 05:24:12.902 086 15791.31 6.53 54838.81 88888.00 2006-03-27 05:24:13.402 086 15791.31 6.53 54838.91 88888.00 2006-03-27 05:24:13.902 086 15791.26 6.49 54838.90 88888.00 2006-03-27 05:24:14.402 086 15791.25 6.49 54838.88 88888.00 2006-03-27 05:24:14.902 086 15791.25 6.51 54838.90 88888.00 2006-03-27 05:24:15.402 086 15791.31 6.49 54838.80 88888.00 2006-03-27 05:24:15.902 086 15791.30 6.52 54838.77 88888.00 2006-03-27 05:24:16.402 086 15791.26 6.60 54838.75 88888.00 2006-03-27 05:24:16.902 086 15791.31 6.63 54838.74 88888.00 2006-03-27 05:24:17.402 086 15791.39 6.66 54838.66 88888.00 2006-03-27 05:24:17.902 086 15791.39 6.74 54838.67 88888.00 2006-03-27 05:24:18.402 086 15791.41 6.64 54838.63 88888.00 2006-03-27 05:24:18.902 086 15791.42 6.57 54838.55 88888.00 2006-03-27 05:24:19.402 086 15791.45 6.65 54838.51 88888.00 2006-03-27 05:24:19.902 086 15791.40 6.66 54838.63 88888.00 2006-03-27 05:24:20.402 086 15791.42 6.69 54838.62 88888.00 2006-03-27 05:24:20.902 086 15791.39 6.72 54838.58 88888.00 2006-03-27 05:24:21.402 086 15791.39 6.72 54838.70 88888.00 2006-03-27 05:24:21.902 086 15791.34 6.76 54838.73 88888.00 2006-03-27 05:24:22.402 086 15791.49 6.61 54838.69 88888.00 2006-03-27 05:24:22.902 086 15791.42 6.57 54838.75 88888.00 2006-03-27 05:24:23.402 086 15791.50 6.61 54838.68 88888.00 2006-03-27 05:24:23.902 086 15791.56 6.53 54838.77 88888.00 2006-03-27 05:24:24.402 086 15791.50 6.55 54838.78 88888.00 2006-03-27 05:24:24.902 086 15791.39 6.56 54838.71 88888.00 2006-03-27 05:24:25.402 086 15791.39 6.55 54838.66 88888.00 2006-03-27 05:24:25.902 086 15791.57 6.55 54838.57 88888.00 2006-03-27 05:24:26.402 086 15791.51 6.58 54838.71 88888.00 2006-03-27 05:24:26.902 086 15791.42 6.62 54838.75 88888.00 2006-03-27 05:24:27.402 086 15791.45 6.55 54838.64 88888.00 2006-03-27 05:24:27.902 086 15791.48 6.61 54838.62 88888.00 2006-03-27 05:24:28.402 086 15791.45 6.68 54838.64 88888.00 2006-03-27 05:24:28.902 086 15791.42 6.65 54838.67 88888.00 2006-03-27 05:24:29.402 086 15791.40 6.55 54838.61 88888.00 2006-03-27 05:24:29.902 086 15791.42 6.52 54838.69 88888.00 2006-03-27 05:24:30.402 086 15791.45 6.60 54838.72 88888.00 2006-03-27 05:24:30.902 086 15791.46 6.57 54838.70 88888.00 2006-03-27 05:24:31.402 086 15791.47 6.63 54838.67 88888.00 2006-03-27 05:24:31.902 086 15791.47 6.62 54838.66 88888.00 2006-03-27 05:24:32.402 086 15791.42 6.68 54838.64 88888.00 2006-03-27 05:24:32.902 086 15791.44 6.63 54838.62 88888.00 2006-03-27 05:24:33.402 086 15791.44 6.66 54838.72 88888.00 2006-03-27 05:24:33.902 086 15791.51 6.74 54838.71 88888.00 2006-03-27 05:24:34.402 086 15791.52 6.57 54838.66 88888.00 2006-03-27 05:24:34.902 086 15791.48 6.43 54838.59 88888.00 2006-03-27 05:24:35.402 086 15791.46 6.45 54838.52 88888.00 2006-03-27 05:24:35.902 086 15791.45 6.60 54838.58 88888.00 2006-03-27 05:24:36.402 086 15791.41 6.66 54838.62 88888.00 2006-03-27 05:24:36.902 086 15791.42 6.63 54838.58 88888.00 2006-03-27 05:24:37.402 086 15791.48 6.76 54838.61 88888.00 2006-03-27 05:24:37.902 086 15791.47 6.72 54838.55 88888.00 2006-03-27 05:24:38.402 086 15791.45 6.74 54838.48 88888.00 2006-03-27 05:24:38.902 086 15791.39 6.64 54838.60 88888.00 2006-03-27 05:24:39.402 086 15791.46 6.58 54838.79 88888.00 2006-03-27 05:24:39.902 086 15791.58 6.60 54838.84 88888.00 2006-03-27 05:24:40.402 086 15791.51 6.58 54838.84 88888.00 2006-03-27 05:24:40.902 086 15791.35 6.52 54838.78 88888.00 2006-03-27 05:24:41.402 086 15791.44 6.50 54838.83 88888.00 2006-03-27 05:24:41.902 086 15791.45 6.52 54838.88 88888.00 2006-03-27 05:24:42.402 086 15791.35 6.53 54838.82 88888.00 2006-03-27 05:24:42.902 086 15791.35 6.50 54838.78 88888.00 2006-03-27 05:24:43.402 086 15791.39 6.52 54838.69 88888.00 2006-03-27 05:24:43.902 086 15791.45 6.45 54838.74 88888.00 2006-03-27 05:24:44.402 086 15791.41 6.51 54838.90 88888.00 2006-03-27 05:24:44.902 086 15791.39 6.42 54838.82 88888.00 2006-03-27 05:24:45.402 086 15791.38 6.41 54838.79 88888.00 2006-03-27 05:24:45.902 086 15791.37 6.37 54838.77 88888.00 2006-03-27 05:24:46.402 086 15791.42 6.31 54838.62 88888.00 2006-03-27 05:24:46.902 086 15791.49 6.33 54838.64 88888.00 2006-03-27 05:24:47.402 086 15791.55 6.32 54838.79 88888.00 2006-03-27 05:24:47.902 086 15791.57 6.41 54838.73 88888.00 2006-03-27 05:24:48.402 086 15791.47 6.39 54838.62 88888.00 2006-03-27 05:24:48.902 086 15791.48 6.42 54838.69 88888.00 2006-03-27 05:24:49.402 086 15791.49 6.51 54838.81 88888.00 2006-03-27 05:24:49.902 086 15791.42 6.53 54838.80 88888.00 2006-03-27 05:24:50.402 086 15791.49 6.48 54838.77 88888.00 2006-03-27 05:24:50.902 086 15791.50 6.40 54838.74 88888.00 2006-03-27 05:24:51.402 086 15791.49 6.43 54838.82 88888.00 2006-03-27 05:24:51.902 086 15791.58 6.43 54838.84 88888.00 2006-03-27 05:24:52.402 086 15791.61 6.46 54838.69 88888.00 2006-03-27 05:24:52.902 086 15791.53 6.48 54838.75 88888.00 2006-03-27 05:24:53.402 086 15791.53 6.44 54838.70 88888.00 2006-03-27 05:24:53.902 086 15791.56 6.49 54838.69 88888.00 2006-03-27 05:24:54.402 086 15791.45 6.43 54838.78 88888.00 2006-03-27 05:24:54.902 086 15791.41 6.40 54838.78 88888.00 2006-03-27 05:24:55.402 086 15791.45 6.44 54838.79 88888.00 2006-03-27 05:24:55.902 086 15791.48 6.40 54838.79 88888.00 2006-03-27 05:24:56.402 086 15791.46 6.43 54838.75 88888.00 2006-03-27 05:24:56.902 086 15791.52 6.44 54838.71 88888.00 2006-03-27 05:24:57.402 086 15791.46 6.45 54838.95 88888.00 2006-03-27 05:24:57.902 086 15791.34 6.41 54838.88 88888.00 2006-03-27 05:24:58.402 086 15791.25 6.50 54838.81 88888.00 2006-03-27 05:24:58.902 086 15791.39 6.50 54838.69 88888.00 2006-03-27 05:24:59.402 086 15791.40 6.67 54838.61 88888.00 2006-03-27 05:24:59.902 086 15791.36 6.58 54838.77 88888.00 2006-03-27 05:25:00.402 086 15791.34 6.48 54838.70 88888.00 2006-03-27 05:25:00.902 086 15791.36 6.43 54838.62 88888.00 2006-03-27 05:25:01.402 086 15791.31 6.51 54838.55 88888.00 2006-03-27 05:25:01.902 086 15791.38 6.49 54838.63 88888.00 2006-03-27 05:25:02.402 086 15791.42 6.41 54838.66 88888.00 2006-03-27 05:25:02.902 086 15791.41 6.36 54838.66 88888.00 2006-03-27 05:25:03.402 086 15791.47 6.26 54838.68 88888.00 2006-03-27 05:25:03.902 086 15791.52 6.19 54838.62 88888.00 2006-03-27 05:25:04.402 086 15791.59 6.20 54838.60 88888.00 2006-03-27 05:25:04.902 086 15791.55 6.27 54838.53 88888.00 2006-03-27 05:25:05.402 086 15791.47 6.23 54838.72 88888.00 2006-03-27 05:25:05.902 086 15791.56 6.23 54838.82 88888.00 2006-03-27 05:25:06.402 086 15791.66 6.37 54838.68 88888.00 2006-03-27 05:25:06.902 086 15791.61 6.38 54838.59 88888.00 2006-03-27 05:25:07.402 086 15791.51 6.32 54838.61 88888.00 2006-03-27 05:25:07.902 086 15791.53 6.32 54838.75 88888.00 2006-03-27 05:25:08.402 086 15791.47 6.35 54838.70 88888.00 2006-03-27 05:25:08.902 086 15791.40 6.39 54838.61 88888.00 2006-03-27 05:25:09.402 086 15791.42 6.42 54838.56 88888.00 2006-03-27 05:25:09.902 086 15791.39 6.38 54838.45 88888.00 2006-03-27 05:25:10.402 086 15791.37 6.35 54838.52 88888.00 2006-03-27 05:25:10.902 086 15791.31 6.45 54838.57 88888.00 2006-03-27 05:25:11.402 086 15791.20 6.49 54838.50 88888.00 2006-03-27 05:25:11.902 086 15791.11 6.45 54838.58 88888.00 2006-03-27 05:25:12.402 086 15791.18 6.40 54838.56 88888.00 2006-03-27 05:25:12.902 086 15791.18 6.43 54838.52 88888.00 2006-03-27 05:25:13.402 086 15791.31 6.44 54838.50 88888.00 2006-03-27 05:25:13.902 086 15791.37 6.48 54838.53 88888.00 2006-03-27 05:25:14.402 086 15791.24 6.49 54838.63 88888.00 2006-03-27 05:25:14.902 086 15791.44 6.52 54838.71 88888.00 2006-03-27 05:25:15.402 086 15791.46 6.56 54838.74 88888.00 2006-03-27 05:25:15.902 086 15791.50 6.58 54838.64 88888.00 2006-03-27 05:25:16.402 086 15791.45 6.48 54838.72 88888.00 2006-03-27 05:25:16.902 086 15791.45 6.44 54838.70 88888.00 2006-03-27 05:25:17.402 086 15791.38 6.49 54838.64 88888.00 2006-03-27 05:25:17.902 086 15791.42 6.49 54838.72 88888.00 2006-03-27 05:25:18.402 086 15791.46 6.42 54838.69 88888.00 2006-03-27 05:25:18.902 086 15791.53 6.33 54838.66 88888.00 2006-03-27 05:25:19.402 086 15791.63 6.25 54838.44 88888.00 2006-03-27 05:25:19.902 086 15791.86 6.31 54838.16 88888.00 2006-03-27 05:25:20.402 086 15791.92 6.44 54838.08 88888.00 2006-03-27 05:25:20.902 086 15791.79 6.62 54838.28 88888.00 2006-03-27 05:25:21.402 086 15791.59 6.65 54838.50 88888.00 2006-03-27 05:25:21.902 086 15791.56 6.56 54838.68 88888.00 2006-03-27 05:25:22.402 086 15791.53 6.54 54838.81 88888.00 2006-03-27 05:25:22.902 086 15791.40 6.50 54838.80 88888.00 2006-03-27 05:25:23.402 086 15791.36 6.51 54838.79 88888.00 2006-03-27 05:25:23.902 086 15791.36 6.57 54838.69 88888.00 2006-03-27 05:25:24.402 086 15791.32 6.46 54838.72 88888.00 2006-03-27 05:25:24.902 086 15791.41 6.46 54838.69 88888.00 2006-03-27 05:25:25.402 086 15791.37 6.52 54838.71 88888.00 2006-03-27 05:25:25.902 086 15791.47 6.55 54838.71 88888.00 2006-03-27 05:25:26.402 086 15791.48 6.61 54838.77 88888.00 2006-03-27 05:25:26.902 086 15791.44 6.51 54838.73 88888.00 2006-03-27 05:25:27.402 086 15791.47 6.43 54838.78 88888.00 2006-03-27 05:25:27.902 086 15791.44 6.46 54838.82 88888.00 2006-03-27 05:25:28.402 086 15791.42 6.44 54838.74 88888.00 2006-03-27 05:25:28.902 086 15791.31 6.43 54838.70 88888.00 2006-03-27 05:25:29.402 086 15791.22 6.46 54838.70 88888.00 2006-03-27 05:25:29.902 086 15791.09 6.41 54838.77 88888.00 2006-03-27 05:25:30.402 086 15791.21 6.41 54838.79 88888.00 2006-03-27 05:25:30.902 086 15791.47 6.41 54838.82 88888.00 2006-03-27 05:25:31.402 086 15791.48 6.45 54838.81 88888.00 2006-03-27 05:25:31.902 086 15791.45 6.49 54838.75 88888.00 2006-03-27 05:25:32.402 086 15791.37 6.40 54838.80 88888.00 2006-03-27 05:25:32.902 086 15791.39 6.43 54838.67 88888.00 2006-03-27 05:25:33.402 086 15791.51 6.50 54838.72 88888.00 2006-03-27 05:25:33.902 086 15791.49 6.43 54838.75 88888.00 2006-03-27 05:25:34.402 086 15791.46 6.38 54838.77 88888.00 2006-03-27 05:25:34.902 086 15791.52 6.46 54838.74 88888.00 2006-03-27 05:25:35.402 086 15791.51 6.52 54838.63 88888.00 2006-03-27 05:25:35.902 086 15791.38 6.44 54838.42 88888.00 2006-03-27 05:25:36.402 086 15791.39 6.53 54838.37 88888.00 2006-03-27 05:25:36.902 086 15791.39 6.55 54838.46 88888.00 2006-03-27 05:25:37.402 086 15791.50 6.57 54838.48 88888.00 2006-03-27 05:25:37.902 086 15791.61 6.52 54838.35 88888.00 2006-03-27 05:25:38.402 086 15791.46 6.66 54838.45 88888.00 2006-03-27 05:25:38.902 086 15791.39 6.53 54838.58 88888.00 2006-03-27 05:25:39.402 086 15791.45 6.49 54838.59 88888.00 2006-03-27 05:25:39.902 086 15791.48 6.44 54838.51 88888.00 2006-03-27 05:25:40.402 086 15791.40 6.38 54838.62 88888.00 2006-03-27 05:25:40.902 086 15791.38 6.45 54838.64 88888.00 2006-03-27 05:25:41.402 086 15791.40 6.49 54838.55 88888.00 2006-03-27 05:25:41.902 086 15791.38 6.49 54838.48 88888.00 2006-03-27 05:25:42.402 086 15791.30 6.48 54838.50 88888.00 2006-03-27 05:25:42.902 086 15791.18 6.39 54838.44 88888.00 2006-03-27 05:25:43.402 086 15791.18 6.40 54838.49 88888.00 2006-03-27 05:25:43.902 086 15791.20 6.37 54838.69 88888.00 2006-03-27 05:25:44.402 086 15791.29 6.40 54838.70 88888.00 2006-03-27 05:25:44.902 086 15791.40 6.42 54838.60 88888.00 2006-03-27 05:25:45.402 086 15791.56 6.44 54838.51 88888.00 2006-03-27 05:25:45.902 086 15791.56 6.41 54838.49 88888.00 2006-03-27 05:25:46.402 086 15791.56 6.43 54838.40 88888.00 2006-03-27 05:25:46.902 086 15791.63 6.39 54838.44 88888.00 2006-03-27 05:25:47.402 086 15791.67 6.39 54838.36 88888.00 2006-03-27 05:25:47.902 086 15791.66 6.45 54838.27 88888.00 2006-03-27 05:25:48.402 086 15791.60 6.54 54838.20 88888.00 2006-03-27 05:25:48.902 086 15791.55 6.56 54838.19 88888.00 2006-03-27 05:25:49.402 086 15791.56 6.57 54838.25 88888.00 2006-03-27 05:25:49.902 086 15791.59 6.62 54838.28 88888.00 2006-03-27 05:25:50.402 086 15791.59 6.63 54838.27 88888.00 2006-03-27 05:25:50.902 086 15791.70 6.54 54838.33 88888.00 2006-03-27 05:25:51.402 086 15791.67 6.57 54838.41 88888.00 2006-03-27 05:25:51.902 086 15791.72 6.60 54838.44 88888.00 2006-03-27 05:25:52.402 086 15791.71 6.61 54838.45 88888.00 2006-03-27 05:25:52.902 086 15791.62 6.63 54838.46 88888.00 2006-03-27 05:25:53.402 086 15791.67 6.60 54838.39 88888.00 2006-03-27 05:25:53.902 086 15791.57 6.56 54838.52 88888.00 2006-03-27 05:25:54.402 086 15791.52 6.54 54838.58 88888.00 2006-03-27 05:25:54.902 086 15791.57 6.52 54838.67 88888.00 2006-03-27 05:25:55.402 086 15791.59 6.55 54838.44 88888.00 2006-03-27 05:25:55.902 086 15791.66 6.65 54838.38 88888.00 2006-03-27 05:25:56.402 086 15791.69 6.63 54838.41 88888.00 2006-03-27 05:25:56.902 086 15791.62 6.58 54838.37 88888.00 2006-03-27 05:25:57.402 086 15791.59 6.54 54838.41 88888.00 2006-03-27 05:25:57.902 086 15791.55 6.54 54838.45 88888.00 2006-03-27 05:25:58.402 086 15791.61 6.60 54838.45 88888.00 2006-03-27 05:25:58.902 086 15791.56 6.68 54838.39 88888.00 2006-03-27 05:25:59.402 086 15791.58 6.58 54838.29 88888.00 2006-03-27 05:25:59.902 086 15791.67 6.41 54838.33 88888.00 2006-03-27 05:26:00.402 086 15791.71 6.41 54838.40 88888.00 2006-03-27 05:26:00.902 086 15791.58 6.41 54838.39 88888.00 2006-03-27 05:26:01.402 086 15791.60 6.41 54838.40 88888.00 2006-03-27 05:26:01.902 086 15791.65 6.39 54838.31 88888.00 2006-03-27 05:26:02.402 086 15791.68 6.43 54838.38 88888.00 2006-03-27 05:26:02.902 086 15791.70 6.49 54838.47 88888.00 2006-03-27 05:26:03.402 086 15791.66 6.44 54838.44 88888.00 2006-03-27 05:26:03.902 086 15791.61 6.50 54838.31 88888.00 2006-03-27 05:26:04.402 086 15791.71 6.46 54838.30 88888.00 2006-03-27 05:26:04.902 086 15791.68 6.45 54838.41 88888.00 2006-03-27 05:26:05.402 086 15791.77 6.53 54838.51 88888.00 2006-03-27 05:26:05.902 086 15791.77 6.52 54838.48 88888.00 2006-03-27 05:26:06.402 086 15791.72 6.52 54838.39 88888.00 2006-03-27 05:26:06.902 086 15791.70 6.48 54838.51 88888.00 2006-03-27 05:26:07.402 086 15791.76 6.41 54838.44 88888.00 2006-03-27 05:26:07.902 086 15791.69 6.44 54838.34 88888.00 2006-03-27 05:26:08.402 086 15791.76 6.53 54838.33 88888.00 2006-03-27 05:26:08.902 086 15791.75 6.56 54838.39 88888.00 2006-03-27 05:26:09.402 086 15791.77 6.52 54838.38 88888.00 2006-03-27 05:26:09.902 086 15791.87 6.45 54838.33 88888.00 2006-03-27 05:26:10.402 086 15791.79 6.48 54838.45 88888.00 2006-03-27 05:26:10.902 086 15791.79 6.50 54838.50 88888.00 2006-03-27 05:26:11.402 086 15791.81 6.57 54838.39 88888.00 2006-03-27 05:26:11.902 086 15791.69 6.54 54838.35 88888.00 2006-03-27 05:26:12.402 086 15791.68 6.57 54838.37 88888.00 2006-03-27 05:26:12.902 086 15791.77 6.61 54838.45 88888.00 2006-03-27 05:26:13.402 086 15791.83 6.44 54838.46 88888.00 2006-03-27 05:26:13.902 086 15791.79 6.39 54838.50 88888.00 2006-03-27 05:26:14.402 086 15791.78 6.37 54838.56 88888.00 2006-03-27 05:26:14.902 086 15791.81 6.37 54838.60 88888.00 2006-03-27 05:26:15.402 086 15791.77 6.30 54838.67 88888.00 2006-03-27 05:26:15.902 086 15791.70 6.26 54838.58 88888.00 2006-03-27 05:26:16.402 086 15791.70 6.25 54838.57 88888.00 2006-03-27 05:26:16.902 086 15791.66 6.30 54838.60 88888.00 2006-03-27 05:26:17.402 086 15791.55 6.39 54838.60 88888.00 2006-03-27 05:26:17.902 086 15791.61 6.46 54838.49 88888.00 2006-03-27 05:26:18.402 086 15791.81 6.46 54838.45 88888.00 2006-03-27 05:26:18.902 086 15791.82 6.40 54838.55 88888.00 2006-03-27 05:26:19.402 086 15791.79 6.36 54838.53 88888.00 2006-03-27 05:26:19.902 086 15791.82 6.36 54838.48 88888.00 2006-03-27 05:26:20.402 086 15791.82 6.37 54838.49 88888.00 2006-03-27 05:26:20.902 086 15791.82 6.38 54838.48 88888.00 2006-03-27 05:26:21.402 086 15791.81 6.38 54838.41 88888.00 2006-03-27 05:26:21.902 086 15791.86 6.36 54838.49 88888.00 2006-03-27 05:26:22.402 086 15791.84 6.42 54838.62 88888.00 2006-03-27 05:26:22.902 086 15791.89 6.44 54838.52 88888.00 2006-03-27 05:26:23.402 086 15791.88 6.39 54838.45 88888.00 2006-03-27 05:26:23.902 086 15791.89 6.38 54838.36 88888.00 2006-03-27 05:26:24.402 086 15791.82 6.41 54838.53 88888.00 2006-03-27 05:26:24.902 086 15791.71 6.43 54838.59 88888.00 2006-03-27 05:26:25.402 086 15791.61 6.35 54838.52 88888.00 2006-03-27 05:26:25.902 086 15791.40 6.38 54838.55 88888.00 2006-03-27 05:26:26.402 086 15791.48 6.43 54838.57 88888.00 2006-03-27 05:26:26.902 086 15791.61 6.42 54838.51 88888.00 2006-03-27 05:26:27.402 086 15791.79 6.36 54838.61 88888.00 2006-03-27 05:26:27.902 086 15791.70 6.35 54838.74 88888.00 2006-03-27 05:26:28.402 086 15791.59 6.39 54838.73 88888.00 2006-03-27 05:26:28.902 086 15791.53 6.44 54838.70 88888.00 2006-03-27 05:26:29.402 086 15791.53 6.38 54838.72 88888.00 2006-03-27 05:26:29.902 086 15791.49 6.38 54838.61 88888.00 2006-03-27 05:26:30.402 086 15791.50 6.36 54838.46 88888.00 2006-03-27 05:26:30.902 086 15791.62 6.45 54838.47 88888.00 2006-03-27 05:26:31.402 086 15791.61 6.39 54838.52 88888.00 2006-03-27 05:26:31.902 086 15791.67 6.32 54838.39 88888.00 2006-03-27 05:26:32.402 086 15791.76 6.19 54838.42 88888.00 2006-03-27 05:26:32.902 086 15791.78 6.26 54838.48 88888.00 2006-03-27 05:26:33.402 086 15791.76 6.17 54838.47 88888.00 2006-03-27 05:26:33.902 086 15791.75 6.12 54838.45 88888.00 2006-03-27 05:26:34.402 086 15791.75 6.09 54838.35 88888.00 2006-03-27 05:26:34.902 086 15791.76 6.11 54838.36 88888.00 2006-03-27 05:26:35.402 086 15791.83 6.17 54838.38 88888.00 2006-03-27 05:26:35.902 086 15791.80 6.13 54838.27 88888.00 2006-03-27 05:26:36.402 086 15791.83 6.16 54838.35 88888.00 2006-03-27 05:26:36.902 086 15791.76 6.19 54838.37 88888.00 2006-03-27 05:26:37.402 086 15791.72 6.14 54838.31 88888.00 2006-03-27 05:26:37.902 086 15791.80 6.26 54838.27 88888.00 2006-03-27 05:26:38.402 086 15791.82 6.32 54838.35 88888.00 2006-03-27 05:26:38.902 086 15791.82 6.35 54838.38 88888.00 2006-03-27 05:26:39.402 086 15791.82 6.38 54838.39 88888.00 2006-03-27 05:26:39.902 086 15791.87 6.38 54838.37 88888.00 2006-03-27 05:26:40.402 086 15791.84 6.39 54838.36 88888.00 2006-03-27 05:26:40.902 086 15791.80 6.36 54838.35 88888.00 2006-03-27 05:26:41.402 086 15791.82 6.43 54838.31 88888.00 2006-03-27 05:26:41.902 086 15791.86 6.49 54838.42 88888.00 2006-03-27 05:26:42.402 086 15791.84 6.42 54838.40 88888.00 2006-03-27 05:26:42.902 086 15791.76 6.41 54838.39 88888.00 2006-03-27 05:26:43.402 086 15791.71 6.45 54838.41 88888.00 2006-03-27 05:26:43.902 086 15791.79 6.46 54838.52 88888.00 2006-03-27 05:26:44.402 086 15791.82 6.40 54838.45 88888.00 2006-03-27 05:26:44.902 086 15791.90 6.37 54838.35 88888.00 2006-03-27 05:26:45.402 086 15791.97 6.45 54838.55 88888.00 2006-03-27 05:26:45.902 086 15791.93 6.44 54838.46 88888.00 2006-03-27 05:26:46.402 086 15791.88 6.44 54838.47 88888.00 2006-03-27 05:26:46.902 086 15791.75 6.54 54838.46 88888.00 2006-03-27 05:26:47.402 086 15791.82 6.51 54838.48 88888.00 2006-03-27 05:26:47.902 086 15791.89 6.49 54838.46 88888.00 2006-03-27 05:26:48.402 086 15791.83 6.51 54838.47 88888.00 2006-03-27 05:26:48.902 086 15791.79 6.44 54838.51 88888.00 2006-03-27 05:26:49.402 086 15791.90 6.41 54838.47 88888.00 2006-03-27 05:26:49.902 086 15791.87 6.38 54838.45 88888.00 2006-03-27 05:26:50.402 086 15791.86 6.36 54838.48 88888.00 2006-03-27 05:26:50.902 086 15791.83 6.38 54838.41 88888.00 2006-03-27 05:26:51.402 086 15791.77 6.45 54838.35 88888.00 2006-03-27 05:26:51.902 086 15791.67 6.46 54838.27 88888.00 2006-03-27 05:26:52.402 086 15791.80 6.42 54838.23 88888.00 2006-03-27 05:26:52.902 086 15792.09 6.30 54837.98 88888.00 2006-03-27 05:26:53.402 086 15792.00 6.06 54837.75 88888.00 2006-03-27 05:26:53.902 086 15791.68 6.14 54837.87 88888.00 2006-03-27 05:26:54.402 086 15791.66 6.31 54838.14 88888.00 2006-03-27 05:26:54.902 086 15791.89 6.41 54838.14 88888.00 2006-03-27 05:26:55.402 086 15791.94 6.50 54838.23 88888.00 2006-03-27 05:26:55.902 086 15792.06 6.43 54838.40 88888.00 2006-03-27 05:26:56.402 086 15791.97 6.44 54838.49 88888.00 2006-03-27 05:26:56.902 086 15791.98 6.51 54838.51 88888.00 2006-03-27 05:26:57.402 086 15791.91 6.45 54838.45 88888.00 2006-03-27 05:26:57.902 086 15791.88 6.38 54838.42 88888.00 2006-03-27 05:26:58.402 086 15791.92 6.40 54838.47 88888.00 2006-03-27 05:26:58.902 086 15792.00 6.53 54838.34 88888.00 2006-03-27 05:26:59.402 086 15791.90 6.52 54838.27 88888.00 2006-03-27 05:26:59.902 086 15791.80 6.51 54838.36 88888.00 2006-03-27 05:27:00.402 086 15791.77 6.51 54838.38 88888.00 2006-03-27 05:27:00.902 086 15791.70 6.61 54838.39 88888.00 2006-03-27 05:27:01.402 086 15791.58 6.62 54838.44 88888.00 2006-03-27 05:27:01.902 086 15791.69 6.56 54838.53 88888.00 2006-03-27 05:27:02.402 086 15791.75 6.54 54838.50 88888.00 2006-03-27 05:27:02.902 086 15791.72 6.52 54838.48 88888.00 2006-03-27 05:27:03.402 086 15791.72 6.61 54838.50 88888.00 2006-03-27 05:27:03.902 086 15791.79 6.63 54838.45 88888.00 2006-03-27 05:27:04.402 086 15791.82 6.63 54838.42 88888.00 2006-03-27 05:27:04.902 086 15792.00 6.67 54838.34 88888.00 2006-03-27 05:27:05.399 086 15792.10 6.60 54838.50 88888.00 2006-03-27 05:27:05.909 086 15792.11 6.67 54838.53 88888.00 2006-03-27 05:27:06.409 086 15792.07 6.64 54838.51 88888.00 2006-03-27 05:27:06.909 086 15792.00 6.67 54838.40 88888.00 2006-03-27 05:27:07.409 086 15792.10 6.60 54838.33 88888.00 2006-03-27 05:27:07.909 086 15792.19 6.54 54838.31 88888.00 2006-03-27 05:27:08.409 086 15792.21 6.54 54838.40 88888.00 2006-03-27 05:27:08.909 086 15792.08 6.55 54838.50 88888.00 2006-03-27 05:27:09.409 086 15792.10 6.54 54838.39 88888.00 2006-03-27 05:27:09.909 086 15792.11 6.57 54838.35 88888.00 2006-03-27 05:27:10.409 086 15792.01 6.58 54838.42 88888.00 2006-03-27 05:27:10.909 086 15792.10 6.56 54838.36 88888.00 2006-03-27 05:27:11.409 086 15792.18 6.68 54838.39 88888.00 2006-03-27 05:27:11.909 086 15792.18 6.57 54838.37 88888.00 2006-03-27 05:27:12.409 086 15792.18 6.52 54838.44 88888.00 2006-03-27 05:27:12.909 086 15792.28 6.48 54838.55 88888.00 2006-03-27 05:27:13.409 086 15792.17 6.51 54838.58 88888.00 2006-03-27 05:27:13.909 086 15792.08 6.56 54838.53 88888.00 2006-03-27 05:27:14.409 086 15792.19 6.55 54838.47 88888.00 2006-03-27 05:27:14.909 086 15792.17 6.57 54838.59 88888.00 2006-03-27 05:27:15.409 086 15792.13 6.51 54838.50 88888.00 2006-03-27 05:27:15.909 086 15792.09 6.42 54838.40 88888.00 2006-03-27 05:27:16.409 086 15792.15 6.44 54838.33 88888.00 2006-03-27 05:27:16.909 086 15792.13 6.44 54838.40 88888.00 2006-03-27 05:27:17.409 086 15792.10 6.39 54838.47 88888.00 2006-03-27 05:27:17.909 086 15792.19 6.43 54838.47 88888.00 2006-03-27 05:27:18.409 086 15792.15 6.49 54838.51 88888.00 2006-03-27 05:27:18.909 086 15792.03 6.44 54838.30 88888.00 2006-03-27 05:27:19.409 086 15792.04 6.41 54838.27 88888.00 2006-03-27 05:27:19.909 086 15792.12 6.49 54838.27 88888.00 2006-03-27 05:27:20.409 086 15792.13 6.49 54838.38 88888.00 2006-03-27 05:27:20.909 086 15792.20 6.62 54838.40 88888.00 2006-03-27 05:27:21.409 086 15792.17 6.64 54838.39 88888.00 2006-03-27 05:27:21.909 086 15792.19 6.63 54838.45 88888.00 2006-03-27 05:27:22.409 086 15792.10 6.63 54838.44 88888.00 2006-03-27 05:27:22.909 086 15792.14 6.57 54838.49 88888.00 2006-03-27 05:27:23.409 086 15792.24 6.50 54838.56 88888.00 2006-03-27 05:27:23.909 086 15792.23 6.57 54838.50 88888.00 2006-03-27 05:27:24.409 086 15792.09 6.57 54838.39 88888.00 2006-03-27 05:27:24.909 086 15792.09 6.48 54838.36 88888.00 2006-03-27 05:27:25.409 086 15792.01 6.49 54838.34 88888.00 2006-03-27 05:27:25.909 086 15792.02 6.53 54838.38 88888.00 2006-03-27 05:27:26.409 086 15792.08 6.63 54838.39 88888.00 2006-03-27 05:27:26.909 086 15792.12 6.57 54838.34 88888.00 2006-03-27 05:27:27.409 086 15792.06 6.58 54838.33 88888.00 2006-03-27 05:27:27.909 086 15792.01 6.64 54838.27 88888.00 2006-03-27 05:27:28.409 086 15792.10 6.56 54838.31 88888.00 2006-03-27 05:27:28.909 086 15792.03 6.57 54838.33 88888.00 2006-03-27 05:27:29.409 086 15792.02 6.56 54838.26 88888.00 2006-03-27 05:27:29.909 086 15792.02 6.43 54838.31 88888.00 2006-03-27 05:27:30.409 086 15792.02 6.52 54838.18 88888.00 2006-03-27 05:27:30.909 086 15792.08 6.54 54838.14 88888.00 2006-03-27 05:27:31.409 086 15792.08 6.46 54838.20 88888.00 2006-03-27 05:27:31.909 086 15792.01 6.50 54838.16 88888.00 2006-03-27 05:27:32.409 086 15791.91 6.52 54838.10 88888.00 2006-03-27 05:27:32.909 086 15791.92 6.56 54838.30 88888.00 2006-03-27 05:27:33.409 086 15792.04 6.65 54838.25 88888.00 2006-03-27 05:27:33.909 086 15792.06 6.64 54838.28 88888.00 2006-03-27 05:27:34.409 086 15792.10 6.65 54838.31 88888.00 2006-03-27 05:27:34.909 086 15792.11 6.63 54838.24 88888.00 2006-03-27 05:27:35.409 086 15792.13 6.56 54838.23 88888.00 2006-03-27 05:27:35.909 086 15792.10 6.55 54838.30 88888.00 2006-03-27 05:27:36.409 086 15792.08 6.63 54838.40 88888.00 2006-03-27 05:27:36.909 086 15792.12 6.55 54838.34 88888.00 2006-03-27 05:27:37.409 086 15792.19 6.51 54838.23 88888.00 2006-03-27 05:27:37.909 086 15792.22 6.57 54838.27 88888.00 2006-03-27 05:27:38.409 086 15792.34 6.61 54838.29 88888.00 2006-03-27 05:27:38.909 086 15792.33 6.65 54838.23 88888.00 2006-03-27 05:27:39.409 086 15792.24 6.52 54838.34 88888.00 2006-03-27 05:27:39.909 086 15792.21 6.45 54838.31 88888.00 2006-03-27 05:27:40.409 086 15792.22 6.43 54838.34 88888.00 2006-03-27 05:27:40.909 086 15792.21 6.48 54838.25 88888.00 2006-03-27 05:27:41.409 086 15792.21 6.46 54838.20 88888.00 2006-03-27 05:27:41.909 086 15792.25 6.43 54838.29 88888.00 2006-03-27 05:27:42.409 086 15792.34 6.48 54838.36 88888.00 2006-03-27 05:27:42.909 086 15792.24 6.48 54838.33 88888.00 2006-03-27 05:27:43.409 086 15792.19 6.48 54838.24 88888.00 2006-03-27 05:27:43.909 086 15792.19 6.63 54838.21 88888.00 2006-03-27 05:27:44.409 086 15792.21 6.65 54838.20 88888.00 2006-03-27 05:27:44.909 086 15792.19 6.63 54838.17 88888.00 2006-03-27 05:27:45.409 086 15792.08 6.54 54838.20 88888.00 2006-03-27 05:27:45.909 086 15792.19 6.37 54838.21 88888.00 2006-03-27 05:27:46.409 086 15792.28 6.29 54838.24 88888.00 2006-03-27 05:27:46.909 086 15792.17 6.31 54838.19 88888.00 2006-03-27 05:27:47.409 086 15792.24 6.35 54838.28 88888.00 2006-03-27 05:27:47.909 086 15792.18 6.27 54838.29 88888.00 2006-03-27 05:27:48.409 086 15792.06 6.29 54838.33 88888.00 2006-03-27 05:27:48.909 086 15792.03 6.38 54838.36 88888.00 2006-03-27 05:27:49.409 086 15792.07 6.35 54838.37 88888.00 2006-03-27 05:27:49.909 086 15792.04 6.35 54838.33 88888.00 2006-03-27 05:27:50.409 086 15792.00 6.38 54838.30 88888.00 2006-03-27 05:27:50.909 086 15792.07 6.36 54838.28 88888.00 2006-03-27 05:27:51.409 086 15792.09 6.19 54838.30 88888.00 2006-03-27 05:27:51.909 086 15792.14 6.23 54838.42 88888.00 2006-03-27 05:27:52.409 086 15792.13 6.25 54838.41 88888.00 2006-03-27 05:27:52.909 086 15792.19 6.24 54838.42 88888.00 2006-03-27 05:27:53.409 086 15792.33 6.28 54838.40 88888.00 2006-03-27 05:27:53.909 086 15792.40 6.32 54838.36 88888.00 2006-03-27 05:27:54.409 086 15792.32 6.31 54838.42 88888.00 2006-03-27 05:27:54.909 086 15792.39 6.35 54838.41 88888.00 2006-03-27 05:27:55.409 086 15792.35 6.35 54838.37 88888.00 2006-03-27 05:27:55.909 086 15792.27 6.33 54838.35 88888.00 2006-03-27 05:27:56.409 086 15792.44 6.36 54838.39 88888.00 2006-03-27 05:27:56.909 086 15792.43 6.60 54838.39 88888.00 2006-03-27 05:27:57.409 086 15792.39 6.65 54838.42 88888.00 2006-03-27 05:27:57.909 086 15792.50 6.73 54838.42 88888.00 2006-03-27 05:27:58.409 086 15792.46 6.73 54838.31 88888.00 2006-03-27 05:27:58.909 086 15792.35 6.62 54838.26 88888.00 2006-03-27 05:27:59.409 086 15792.12 6.63 54838.28 88888.00 2006-03-27 05:27:59.909 086 15792.11 6.57 54838.25 88888.00 2006-03-27 05:28:00.409 086 15792.21 6.55 54838.18 88888.00 2006-03-27 05:28:00.909 086 15792.30 6.60 54838.19 88888.00 2006-03-27 05:28:01.409 086 15792.40 6.51 54838.20 88888.00 2006-03-27 05:28:01.909 086 15792.38 6.45 54838.40 88888.00 2006-03-27 05:28:02.409 086 15792.40 6.57 54838.41 88888.00 2006-03-27 05:28:02.909 086 15792.30 6.54 54838.53 88888.00 2006-03-27 05:28:03.409 086 15792.42 6.33 54838.53 88888.00 2006-03-27 05:28:03.909 086 15792.53 6.35 54838.37 88888.00 2006-03-27 05:28:04.409 086 15792.54 6.43 54838.33 88888.00 2006-03-27 05:28:04.909 086 15792.52 6.41 54838.29 88888.00 2006-03-27 05:28:05.409 086 15792.49 6.39 54838.28 88888.00 2006-03-27 05:28:05.909 086 15792.42 6.37 54838.26 88888.00 2006-03-27 05:28:06.409 086 15792.46 6.36 54838.26 88888.00 2006-03-27 05:28:06.909 086 15792.49 6.36 54838.42 88888.00 2006-03-27 05:28:07.409 086 15792.41 6.42 54838.37 88888.00 2006-03-27 05:28:07.909 086 15792.20 6.42 54838.40 88888.00 2006-03-27 05:28:08.409 086 15792.29 6.50 54838.35 88888.00 2006-03-27 05:28:08.909 086 15792.44 6.48 54838.40 88888.00 2006-03-27 05:28:09.409 086 15792.40 6.48 54838.40 88888.00 2006-03-27 05:28:09.909 086 15792.42 6.49 54838.44 88888.00 2006-03-27 05:28:10.409 086 15792.41 6.44 54838.36 88888.00 2006-03-27 05:28:10.909 086 15792.45 6.49 54838.37 88888.00 2006-03-27 05:28:11.409 086 15792.53 6.49 54838.44 88888.00 2006-03-27 05:28:11.909 086 15792.48 6.40 54838.50 88888.00 2006-03-27 05:28:12.409 086 15792.44 6.38 54838.48 88888.00 2006-03-27 05:28:12.909 086 15792.48 6.44 54838.39 88888.00 2006-03-27 05:28:13.409 086 15792.46 6.51 54838.37 88888.00 2006-03-27 05:28:13.909 086 15792.42 6.53 54838.39 88888.00 2006-03-27 05:28:14.409 086 15792.38 6.52 54838.40 88888.00 2006-03-27 05:28:14.909 086 15792.32 6.54 54838.42 88888.00 2006-03-27 05:28:15.409 086 15792.31 6.64 54838.44 88888.00 2006-03-27 05:28:15.909 086 15792.29 6.54 54838.44 88888.00 2006-03-27 05:28:16.409 086 15792.35 6.39 54838.50 88888.00 2006-03-27 05:28:16.909 086 15792.50 6.40 54838.46 88888.00 2006-03-27 05:28:17.409 086 15792.37 6.45 54838.49 88888.00 2006-03-27 05:28:17.909 086 15792.38 6.42 54838.39 88888.00 2006-03-27 05:28:18.409 086 15792.54 6.39 54838.31 88888.00 2006-03-27 05:28:18.909 086 15792.46 6.33 54838.29 88888.00 2006-03-27 05:28:19.409 086 15792.37 6.37 54838.36 88888.00 2006-03-27 05:28:19.909 086 15792.42 6.32 54838.34 88888.00 2006-03-27 05:28:20.409 086 15792.43 6.38 54838.37 88888.00 2006-03-27 05:28:20.909 086 15792.49 6.40 54838.31 88888.00 2006-03-27 05:28:21.409 086 15792.58 6.38 54838.21 88888.00 2006-03-27 05:28:21.909 086 15792.56 6.36 54838.27 88888.00 2006-03-27 05:28:22.409 086 15792.52 6.35 54838.39 88888.00 2006-03-27 05:28:22.909 086 15792.56 6.37 54838.28 88888.00 2006-03-27 05:28:23.409 086 15792.60 6.32 54838.29 88888.00 2006-03-27 05:28:23.909 086 15792.45 6.31 54838.34 88888.00 2006-03-27 05:28:24.409 086 15792.45 6.37 54838.38 88888.00 2006-03-27 05:28:24.909 086 15792.59 6.36 54838.37 88888.00 2006-03-27 05:28:25.409 086 15792.55 6.30 54838.40 88888.00 2006-03-27 05:28:25.909 086 15792.48 6.38 54838.48 88888.00 2006-03-27 05:28:26.409 086 15792.59 6.41 54838.50 88888.00 2006-03-27 05:28:26.909 086 15792.58 6.42 54838.36 88888.00 2006-03-27 05:28:27.409 086 15792.60 6.42 54838.31 88888.00 2006-03-27 05:28:27.909 086 15792.61 6.42 54838.31 88888.00 2006-03-27 05:28:28.409 086 15792.63 6.46 54838.36 88888.00 2006-03-27 05:28:28.909 086 15792.55 6.42 54838.38 88888.00 2006-03-27 05:28:29.409 086 15792.41 6.42 54838.30 88888.00 2006-03-27 05:28:29.909 086 15792.34 6.36 54838.23 88888.00 2006-03-27 05:28:30.409 086 15792.30 6.43 54838.30 88888.00 2006-03-27 05:28:30.909 086 15792.30 6.44 54838.46 88888.00 2006-03-27 05:28:31.409 086 15792.39 6.38 54838.59 88888.00 2006-03-27 05:28:31.909 086 15792.33 6.32 54838.49 88888.00 2006-03-27 05:28:32.409 086 15792.38 6.32 54838.45 88888.00 2006-03-27 05:28:32.909 086 15792.50 6.40 54838.46 88888.00 2006-03-27 05:28:33.409 086 15792.65 6.43 54838.53 88888.00 2006-03-27 05:28:33.909 086 15792.68 6.43 54838.57 88888.00 2006-03-27 05:28:34.409 086 15792.68 6.41 54838.59 88888.00 2006-03-27 05:28:34.909 086 15792.71 6.42 54838.62 88888.00 2006-03-27 05:28:35.409 086 15792.52 6.50 54838.46 88888.00 2006-03-27 05:28:35.909 086 15792.46 6.46 54838.37 88888.00 2006-03-27 05:28:36.409 086 15792.48 6.37 54838.39 88888.00 2006-03-27 05:28:36.909 086 15792.53 6.32 54838.36 88888.00 2006-03-27 05:28:37.409 086 15792.62 6.44 54838.26 88888.00 2006-03-27 05:28:37.909 086 15792.54 6.45 54838.34 88888.00 2006-03-27 05:28:38.409 086 15792.52 6.50 54838.39 88888.00 2006-03-27 05:28:38.909 086 15792.60 6.44 54838.27 88888.00 2006-03-27 05:28:39.409 086 15792.64 6.44 54838.21 88888.00 2006-03-27 05:28:39.909 086 15792.68 6.39 54838.23 88888.00 2006-03-27 05:28:40.409 086 15792.69 6.28 54838.24 88888.00 2006-03-27 05:28:40.909 086 15792.62 6.41 54838.25 88888.00 2006-03-27 05:28:41.409 086 15792.51 6.60 54838.29 88888.00 2006-03-27 05:28:41.909 086 15792.48 6.58 54838.33 88888.00 2006-03-27 05:28:42.409 086 15792.44 6.50 54838.26 88888.00 2006-03-27 05:28:42.909 086 15792.46 6.51 54838.15 88888.00 2006-03-27 05:28:43.409 086 15792.59 6.53 54838.28 88888.00 2006-03-27 05:28:43.909 086 15792.55 6.53 54838.39 88888.00 2006-03-27 05:28:44.409 086 15792.56 6.51 54838.42 88888.00 2006-03-27 05:28:44.909 086 15792.63 6.57 54838.30 88888.00 2006-03-27 05:28:45.409 086 15792.60 6.58 54838.37 88888.00 2006-03-27 05:28:45.909 086 15792.62 6.48 54838.47 88888.00 2006-03-27 05:28:46.409 086 15792.64 6.43 54838.49 88888.00 2006-03-27 05:28:46.909 086 15792.43 6.41 54838.64 88888.00 2006-03-27 05:28:47.409 086 15792.39 6.45 54838.60 88888.00 2006-03-27 05:28:47.909 086 15792.40 6.48 54838.48 88888.00 2006-03-27 05:28:48.409 086 15792.40 6.49 54838.55 88888.00 2006-03-27 05:28:48.909 086 15792.45 6.44 54838.64 88888.00 2006-03-27 05:28:49.409 086 15792.51 6.45 54838.62 88888.00 2006-03-27 05:28:49.909 086 15792.52 6.56 54838.41 88888.00 2006-03-27 05:28:50.409 086 15792.56 6.50 54838.48 88888.00 2006-03-27 05:28:50.909 086 15792.45 6.41 54838.61 88888.00 2006-03-27 05:28:51.409 086 15792.40 6.45 54838.58 88888.00 2006-03-27 05:28:51.909 086 15792.40 6.44 54838.63 88888.00 2006-03-27 05:28:52.409 086 15792.33 6.56 54838.59 88888.00 2006-03-27 05:28:52.909 086 15792.29 6.66 54838.50 88888.00 2006-03-27 05:28:53.409 086 15792.20 6.64 54838.44 88888.00 2006-03-27 05:28:53.909 086 15792.21 6.66 54838.48 88888.00 2006-03-27 05:28:54.409 086 15792.37 6.61 54838.41 88888.00 2006-03-27 05:28:54.909 086 15792.52 6.57 54838.40 88888.00 2006-03-27 05:28:55.409 086 15792.58 6.57 54838.44 88888.00 2006-03-27 05:28:55.909 086 15792.60 6.62 54838.38 88888.00 2006-03-27 05:28:56.409 086 15792.61 6.57 54838.42 88888.00 2006-03-27 05:28:56.909 086 15792.55 6.75 54838.50 88888.00 2006-03-27 05:28:57.409 086 15792.60 6.81 54838.46 88888.00 2006-03-27 05:28:57.909 086 15792.66 6.74 54838.46 88888.00 2006-03-27 05:28:58.409 086 15792.63 6.82 54838.45 88888.00 2006-03-27 05:28:58.909 086 15792.60 6.79 54838.46 88888.00 2006-03-27 05:28:59.409 086 15792.69 6.85 54838.47 88888.00 2006-03-27 05:28:59.909 086 15792.66 6.84 54838.42 88888.00 2006-03-27 05:29:00.409 086 15792.65 6.78 54838.53 88888.00 2006-03-27 05:29:00.909 086 15792.70 6.68 54838.53 88888.00 2006-03-27 05:29:01.409 086 15792.72 6.66 54838.38 88888.00 2006-03-27 05:29:01.909 086 15792.63 6.55 54838.42 88888.00 2006-03-27 05:29:02.409 086 15792.64 6.70 54838.44 88888.00 2006-03-27 05:29:02.909 086 15792.65 6.77 54838.36 88888.00 2006-03-27 05:29:03.409 086 15792.73 6.80 54838.36 88888.00 2006-03-27 05:29:03.909 086 15792.64 6.80 54838.31 88888.00 2006-03-27 05:29:04.409 086 15792.52 6.84 54838.27 88888.00 2006-03-27 05:29:04.909 086 15792.63 6.88 54838.30 88888.00 2006-03-27 05:29:05.409 086 15792.60 6.75 54838.36 88888.00 2006-03-27 05:29:05.909 086 15792.60 6.67 54838.41 88888.00 2006-03-27 05:29:06.409 086 15792.63 6.68 54838.40 88888.00 2006-03-27 05:29:06.909 086 15792.68 6.74 54838.35 88888.00 2006-03-27 05:29:07.409 086 15792.51 6.64 54838.31 88888.00 2006-03-27 05:29:07.909 086 15792.52 6.60 54838.39 88888.00 2006-03-27 05:29:08.409 086 15792.46 6.54 54838.41 88888.00 2006-03-27 05:29:08.909 086 15792.55 6.52 54838.26 88888.00 2006-03-27 05:29:09.409 086 15792.50 6.61 54838.29 88888.00 2006-03-27 05:29:09.909 086 15792.40 6.66 54838.31 88888.00 2006-03-27 05:29:10.409 086 15792.44 6.67 54838.34 88888.00 2006-03-27 05:29:10.909 086 15792.45 6.69 54838.25 88888.00 2006-03-27 05:29:11.409 086 15792.48 6.66 54838.23 88888.00 2006-03-27 05:29:11.909 086 15792.50 6.58 54838.19 88888.00 2006-03-27 05:29:12.409 086 15792.45 6.62 54838.07 88888.00 2006-03-27 05:29:12.909 086 15792.34 6.61 54838.33 88888.00 2006-03-27 05:29:13.409 086 15792.35 6.55 54838.31 88888.00 2006-03-27 05:29:13.909 086 15792.43 6.49 54838.14 88888.00 2006-03-27 05:29:14.409 086 15792.43 6.58 54838.18 88888.00 2006-03-27 05:29:14.909 086 15792.35 6.68 54838.21 88888.00 2006-03-27 05:29:15.409 086 15792.33 6.69 54838.18 88888.00 2006-03-27 05:29:15.909 086 15792.44 6.70 54838.24 88888.00 2006-03-27 05:29:16.409 086 15792.45 6.63 54838.26 88888.00 2006-03-27 05:29:16.909 086 15792.42 6.64 54838.23 88888.00 2006-03-27 05:29:17.409 086 15792.43 6.62 54838.06 88888.00 2006-03-27 05:29:17.909 086 15792.37 6.67 54838.17 88888.00 2006-03-27 05:29:18.409 086 15792.55 6.68 54838.19 88888.00 2006-03-27 05:29:18.909 086 15792.77 6.60 54838.17 88888.00 2006-03-27 05:29:19.409 086 15792.69 6.57 54838.15 88888.00 2006-03-27 05:29:19.909 086 15792.50 6.61 54838.25 88888.00 2006-03-27 05:29:20.409 086 15792.49 6.64 54838.28 88888.00 2006-03-27 05:29:20.909 086 15792.53 6.58 54838.26 88888.00 2006-03-27 05:29:21.409 086 15792.56 6.55 54838.26 88888.00 2006-03-27 05:29:21.909 086 15792.71 6.63 54838.34 88888.00 2006-03-27 05:29:22.409 086 15792.89 6.65 54838.34 88888.00 2006-03-27 05:29:22.909 086 15792.77 6.68 54838.31 88888.00 2006-03-27 05:29:23.409 086 15792.71 6.69 54838.40 88888.00 2006-03-27 05:29:23.909 086 15792.83 6.61 54838.33 88888.00 2006-03-27 05:29:24.409 086 15792.84 6.65 54838.28 88888.00 2006-03-27 05:29:24.909 086 15792.86 6.63 54838.26 88888.00 2006-03-27 05:29:25.409 086 15792.81 6.53 54838.33 88888.00 2006-03-27 05:29:25.909 086 15792.79 6.61 54838.39 88888.00 2006-03-27 05:29:26.409 086 15792.81 6.73 54838.42 88888.00 2006-03-27 05:29:26.909 086 15792.74 6.66 54838.39 88888.00 2006-03-27 05:29:27.409 086 15792.75 6.63 54838.45 88888.00 2006-03-27 05:29:27.909 086 15792.73 6.72 54838.53 88888.00 2006-03-27 05:29:28.409 086 15792.76 6.70 54838.57 88888.00 2006-03-27 05:29:28.909 086 15792.64 6.57 54838.38 88888.00 2006-03-27 05:29:29.409 086 15792.58 6.60 54838.35 88888.00 2006-03-27 05:29:29.909 086 15792.66 6.52 54838.34 88888.00 2006-03-27 05:29:30.409 086 15792.54 6.50 54838.29 88888.00 2006-03-27 05:29:30.909 086 15792.59 6.54 54838.17 88888.00 2006-03-27 05:29:31.409 086 15792.69 6.61 54838.19 88888.00 2006-03-27 05:29:31.909 086 15792.65 6.63 54838.25 88888.00 2006-03-27 05:29:32.409 086 15792.68 6.57 54838.25 88888.00 2006-03-27 05:29:32.909 086 15792.64 6.66 54838.42 88888.00 2006-03-27 05:29:33.409 086 15792.63 6.67 54838.31 88888.00 2006-03-27 05:29:33.909 086 15792.64 6.65 54838.30 88888.00 2006-03-27 05:29:34.409 086 15792.60 6.56 54838.29 88888.00 2006-03-27 05:29:34.909 086 15792.69 6.53 54838.29 88888.00 2006-03-27 05:29:35.409 086 15792.76 6.55 54838.25 88888.00 2006-03-27 05:29:35.909 086 15792.70 6.53 54838.28 88888.00 2006-03-27 05:29:36.409 086 15792.64 6.53 54838.24 88888.00 2006-03-27 05:29:36.909 086 15792.68 6.61 54838.21 88888.00 2006-03-27 05:29:37.409 086 15792.72 6.57 54838.20 88888.00 2006-03-27 05:29:37.909 086 15792.73 6.53 54838.28 88888.00 2006-03-27 05:29:38.409 086 15792.68 6.48 54838.24 88888.00 2006-03-27 05:29:38.909 086 15792.59 6.55 54838.25 88888.00 2006-03-27 05:29:39.409 086 15792.52 6.60 54838.24 88888.00 2006-03-27 05:29:39.909 086 15792.56 6.57 54838.16 88888.00 2006-03-27 05:29:40.409 086 15792.64 6.51 54838.04 88888.00 2006-03-27 05:29:40.909 086 15792.61 6.48 54838.04 88888.00 2006-03-27 05:29:41.409 086 15792.70 6.53 54838.09 88888.00 2006-03-27 05:29:41.909 086 15792.79 6.57 54837.98 88888.00 2006-03-27 05:29:42.409 086 15792.76 6.64 54837.87 88888.00 2006-03-27 05:29:42.909 086 15792.92 6.75 54837.81 88888.00 2006-03-27 05:29:43.409 086 15793.10 6.74 54837.77 88888.00 2006-03-27 05:29:43.909 086 15793.27 6.63 54837.64 88888.00 2006-03-27 05:29:44.409 086 15793.28 6.32 54837.53 88888.00 2006-03-27 05:29:44.909 086 15792.95 6.26 54837.54 88888.00 2006-03-27 05:29:45.409 086 15792.72 6.43 54837.55 88888.00 2006-03-27 05:29:45.909 086 15792.46 6.53 54837.72 88888.00 2006-03-27 05:29:46.409 086 15792.48 6.52 54837.70 88888.00 2006-03-27 05:29:46.909 086 15792.49 6.58 54837.78 88888.00 2006-03-27 05:29:47.409 086 15792.56 6.66 54837.77 88888.00 2006-03-27 05:29:47.909 086 15792.55 6.64 54837.94 88888.00 2006-03-27 05:29:48.409 086 15792.75 6.56 54838.03 88888.00 2006-03-27 05:29:48.909 086 15792.75 6.68 54838.09 88888.00 2006-03-27 05:29:49.409 086 15792.73 6.68 54838.03 88888.00 2006-03-27 05:29:49.909 086 15792.75 6.58 54838.09 88888.00 2006-03-27 05:29:50.409 086 15792.76 6.61 54838.07 88888.00 2006-03-27 05:29:50.909 086 15792.80 6.63 54838.07 88888.00 2006-03-27 05:29:51.409 086 15792.89 6.66 54838.12 88888.00 2006-03-27 05:29:51.909 086 15792.81 6.56 54838.18 88888.00 2006-03-27 05:29:52.409 086 15792.72 6.57 54838.07 88888.00 2006-03-27 05:29:52.909 086 15792.75 6.61 54838.05 88888.00 2006-03-27 05:29:53.409 086 15792.91 6.65 54837.95 88888.00 2006-03-27 05:29:53.909 086 15792.83 6.60 54837.91 88888.00 2006-03-27 05:29:54.409 086 15792.85 6.56 54837.90 88888.00 2006-03-27 05:29:54.909 086 15792.84 6.51 54837.92 88888.00 2006-03-27 05:29:55.409 086 15792.68 6.50 54838.02 88888.00 2006-03-27 05:29:55.909 086 15792.61 6.55 54837.91 88888.00 2006-03-27 05:29:56.409 086 15792.51 6.61 54837.85 88888.00 2006-03-27 05:29:56.909 086 15792.54 6.62 54837.88 88888.00 2006-03-27 05:29:57.409 086 15792.74 6.56 54837.86 88888.00 2006-03-27 05:29:57.909 086 15792.90 6.49 54837.80 88888.00 2006-03-27 05:29:58.409 086 15792.80 6.51 54837.86 88888.00 2006-03-27 05:29:58.909 086 15792.79 6.62 54837.86 88888.00 2006-03-27 05:29:59.409 086 15792.82 6.69 54837.97 88888.00 2006-03-27 05:29:59.909 086 15792.74 6.75 54837.98 88888.00 2006-03-27 05:30:00.409 086 15792.76 6.70 54838.02 88888.00 2006-03-27 05:30:00.909 086 15792.80 6.69 54837.85 88888.00 2006-03-27 05:30:01.409 086 15792.73 6.70 54837.85 88888.00 2006-03-27 05:30:01.909 086 15792.76 6.70 54837.76 88888.00 2006-03-27 05:30:02.409 086 15792.79 6.58 54837.90 88888.00 2006-03-27 05:30:02.909 086 15792.84 6.56 54838.05 88888.00 2006-03-27 05:30:03.409 086 15792.79 6.55 54837.98 88888.00 2006-03-27 05:30:03.909 086 15792.69 6.54 54837.97 88888.00 2006-03-27 05:30:04.409 086 15792.46 6.52 54837.82 88888.00 2006-03-27 05:30:04.909 086 15792.29 6.48 54837.60 88888.00 2006-03-27 05:30:05.409 086 15792.13 6.66 54837.43 88888.00 2006-03-27 05:30:05.909 086 15792.25 6.90 54837.34 88888.00 2006-03-27 05:30:06.409 086 15792.61 6.98 54837.45 88888.00 2006-03-27 05:30:06.909 086 15792.76 6.97 54837.78 88888.00 2006-03-27 05:30:07.409 086 15792.65 6.84 54837.87 88888.00 2006-03-27 05:30:07.909 086 15792.72 6.84 54837.93 88888.00 2006-03-27 05:30:08.409 086 15792.83 6.85 54837.93 88888.00 2006-03-27 05:30:08.909 086 15792.81 6.84 54837.92 88888.00 2006-03-27 05:30:09.409 086 15792.85 6.75 54837.96 88888.00 2006-03-27 05:30:09.909 086 15792.77 6.75 54837.97 88888.00 2006-03-27 05:30:10.409 086 15792.80 6.79 54837.97 88888.00 2006-03-27 05:30:10.909 086 15792.85 6.84 54838.10 88888.00 2006-03-27 05:30:11.409 086 15792.89 6.81 54838.04 88888.00 2006-03-27 05:30:11.909 086 15792.81 6.72 54837.85 88888.00 2006-03-27 05:30:12.409 086 15792.85 6.62 54837.97 88888.00 2006-03-27 05:30:12.909 086 15792.81 6.64 54837.97 88888.00 2006-03-27 05:30:13.409 086 15792.77 6.69 54837.95 88888.00 2006-03-27 05:30:13.909 086 15792.81 6.69 54837.90 88888.00 2006-03-27 05:30:14.409 086 15792.76 6.76 54837.95 88888.00 2006-03-27 05:30:14.909 086 15792.75 6.75 54837.99 88888.00 2006-03-27 05:30:15.409 086 15792.69 6.78 54838.04 88888.00 2006-03-27 05:30:15.909 086 15792.72 6.78 54838.13 88888.00 2006-03-27 05:30:16.409 086 15792.75 6.74 54838.05 88888.00 2006-03-27 05:30:16.909 086 15792.77 6.74 54837.94 88888.00 2006-03-27 05:30:17.409 086 15792.81 6.82 54837.88 88888.00 2006-03-27 05:30:17.909 086 15792.83 6.75 54838.03 88888.00 2006-03-27 05:30:18.409 086 15792.83 6.77 54838.05 88888.00 2006-03-27 05:30:18.909 086 15792.77 6.68 54837.95 88888.00 2006-03-27 05:30:19.409 086 15792.81 6.64 54838.02 88888.00 2006-03-27 05:30:19.909 086 15792.80 6.68 54838.03 88888.00 2006-03-27 05:30:20.409 086 15792.80 6.80 54837.99 88888.00 2006-03-27 05:30:20.909 086 15792.83 6.88 54838.06 88888.00 2006-03-27 05:30:21.409 086 15792.80 6.84 54838.02 88888.00 2006-03-27 05:30:21.909 086 15792.75 6.77 54837.97 88888.00 2006-03-27 05:30:22.409 086 15792.81 6.70 54837.99 88888.00 2006-03-27 05:30:22.909 086 15792.77 6.67 54838.07 88888.00 2006-03-27 05:30:23.409 086 15792.76 6.65 54838.07 88888.00 2006-03-27 05:30:23.909 086 15792.81 6.68 54838.03 88888.00 2006-03-27 05:30:24.409 086 15792.85 6.70 54837.96 88888.00 2006-03-27 05:30:24.909 086 15792.81 6.67 54837.96 88888.00 2006-03-27 05:30:25.409 086 15792.81 6.68 54837.95 88888.00 2006-03-27 05:30:25.909 086 15792.85 6.72 54837.95 88888.00 2006-03-27 05:30:26.409 086 15793.01 6.74 54838.04 88888.00 2006-03-27 05:30:26.909 086 15792.84 6.69 54838.04 88888.00 2006-03-27 05:30:27.409 086 15792.74 6.64 54837.91 88888.00 2006-03-27 05:30:27.909 086 15792.82 6.64 54837.87 88888.00 2006-03-27 05:30:28.409 086 15792.79 6.70 54837.95 88888.00 2006-03-27 05:30:28.909 086 15792.79 6.73 54838.04 88888.00 2006-03-27 05:30:29.409 086 15792.71 6.70 54837.99 88888.00 2006-03-27 05:30:29.909 086 15792.72 6.66 54837.97 88888.00 2006-03-27 05:30:30.409 086 15792.76 6.64 54837.93 88888.00 2006-03-27 05:30:30.909 086 15792.75 6.68 54837.87 88888.00 2006-03-27 05:30:31.409 086 15792.74 6.66 54837.81 88888.00 2006-03-27 05:30:31.909 086 15792.77 6.69 54837.90 88888.00 2006-03-27 05:30:32.409 086 15792.75 6.58 54838.01 88888.00 2006-03-27 05:30:32.909 086 15792.89 6.56 54838.03 88888.00 2006-03-27 05:30:33.409 086 15792.87 6.64 54838.08 88888.00 2006-03-27 05:30:33.909 086 15792.86 6.61 54838.07 88888.00 2006-03-27 05:30:34.409 086 15792.83 6.62 54838.02 88888.00 2006-03-27 05:30:34.909 086 15792.60 6.67 54837.92 88888.00 2006-03-27 05:30:35.409 086 15792.53 6.64 54838.16 88888.00 2006-03-27 05:30:35.909 086 15792.58 6.58 54838.25 88888.00 2006-03-27 05:30:36.409 086 15792.63 6.58 54838.15 88888.00 2006-03-27 05:30:36.909 086 15792.84 6.66 54838.10 88888.00 2006-03-27 05:30:37.409 086 15792.86 6.67 54838.06 88888.00 2006-03-27 05:30:37.909 086 15792.75 6.75 54838.04 88888.00 2006-03-27 05:30:38.409 086 15792.76 6.73 54837.88 88888.00 2006-03-27 05:30:38.909 086 15792.70 6.70 54837.97 88888.00 2006-03-27 05:30:39.409 086 15792.70 6.66 54838.02 88888.00 2006-03-27 05:30:39.909 086 15792.75 6.68 54838.06 88888.00 2006-03-27 05:30:40.409 086 15792.80 6.68 54838.02 88888.00 2006-03-27 05:30:40.909 086 15792.74 6.63 54837.91 88888.00 2006-03-27 05:30:41.409 086 15792.76 6.57 54837.88 88888.00 2006-03-27 05:30:41.909 086 15792.79 6.65 54837.92 88888.00 2006-03-27 05:30:42.409 086 15792.80 6.75 54837.88 88888.00 2006-03-27 05:30:42.909 086 15792.80 6.81 54837.99 88888.00 2006-03-27 05:30:43.409 086 15793.16 6.66 54837.65 88888.00 2006-03-27 05:30:43.909 086 15793.08 6.56 54837.75 88888.00 2006-03-27 05:30:44.409 086 15792.81 6.51 54838.16 88888.00 2006-03-27 05:30:44.909 086 15792.68 6.53 54838.16 88888.00 2006-03-27 05:30:45.409 086 15792.71 6.61 54837.98 88888.00 2006-03-27 05:30:45.909 086 15792.85 6.63 54837.92 88888.00 2006-03-27 05:30:46.409 086 15792.80 6.60 54838.01 88888.00 2006-03-27 05:30:46.909 086 15792.73 6.56 54837.96 88888.00 2006-03-27 05:30:47.409 086 15792.85 6.63 54837.99 88888.00 2006-03-27 05:30:47.909 086 15792.86 6.62 54838.02 88888.00 2006-03-27 05:30:48.409 086 15792.69 6.54 54837.99 88888.00 2006-03-27 05:30:48.909 086 15792.72 6.49 54838.06 88888.00 2006-03-27 05:30:49.409 086 15792.64 6.49 54838.08 88888.00 2006-03-27 05:30:49.909 086 15792.60 6.56 54838.01 88888.00 2006-03-27 05:30:50.409 086 15792.58 6.54 54837.90 88888.00 2006-03-27 05:30:50.909 086 15792.56 6.57 54837.87 88888.00 2006-03-27 05:30:51.409 086 15792.77 6.61 54837.90 88888.00 2006-03-27 05:30:51.909 086 15792.72 6.61 54837.85 88888.00 2006-03-27 05:30:52.409 086 15792.75 6.55 54837.70 88888.00 2006-03-27 05:30:52.909 086 15792.80 6.65 54837.76 88888.00 2006-03-27 05:30:53.409 086 15792.83 6.76 54837.88 88888.00 2006-03-27 05:30:53.909 086 15792.89 6.70 54837.86 88888.00 2006-03-27 05:30:54.409 086 15792.90 6.67 54837.87 88888.00 2006-03-27 05:30:54.909 086 15792.85 6.64 54837.86 88888.00 2006-03-27 05:30:55.409 086 15792.77 6.63 54837.88 88888.00 2006-03-27 05:30:55.909 086 15792.71 6.61 54837.88 88888.00 2006-03-27 05:30:56.409 086 15792.73 6.58 54837.84 88888.00 2006-03-27 05:30:56.909 086 15792.83 6.53 54837.87 88888.00 2006-03-27 05:30:57.409 086 15792.79 6.63 54837.93 88888.00 2006-03-27 05:30:57.909 086 15792.74 6.64 54837.90 88888.00 2006-03-27 05:30:58.409 086 15792.72 6.63 54837.83 88888.00 2006-03-27 05:30:58.909 086 15792.81 6.57 54837.95 88888.00 2006-03-27 05:30:59.409 086 15792.70 6.63 54838.06 88888.00 2006-03-27 05:30:59.909 086 15792.66 6.67 54838.08 88888.00 2006-03-27 05:31:00.409 086 15792.73 6.61 54837.99 88888.00 2006-03-27 05:31:00.909 086 15792.68 6.61 54837.90 88888.00 2006-03-27 05:31:01.409 086 15792.62 6.66 54837.87 88888.00 2006-03-27 05:31:01.909 086 15792.49 6.67 54837.95 88888.00 2006-03-27 05:31:02.409 086 15792.48 6.69 54837.81 88888.00 2006-03-27 05:31:02.909 086 15792.49 6.76 54837.70 88888.00 2006-03-27 05:31:03.409 086 15792.46 6.77 54837.81 88888.00 2006-03-27 05:31:03.909 086 15792.65 6.66 54837.96 88888.00 2006-03-27 05:31:04.409 086 15792.73 6.64 54837.99 88888.00 2006-03-27 05:31:04.909 086 15792.83 6.67 54837.98 88888.00 2006-03-27 05:31:05.409 086 15792.76 6.66 54837.97 88888.00 2006-03-27 05:31:05.909 086 15792.75 6.66 54837.93 88888.00 2006-03-27 05:31:06.409 086 15792.76 6.66 54837.96 88888.00 2006-03-27 05:31:06.909 086 15792.72 6.62 54837.95 88888.00 2006-03-27 05:31:07.409 086 15792.68 6.61 54837.90 88888.00 2006-03-27 05:31:07.909 086 15792.62 6.51 54838.03 88888.00 2006-03-27 05:31:08.409 086 15792.70 6.58 54838.05 88888.00 2006-03-27 05:31:08.909 086 15792.70 6.66 54837.94 88888.00 2006-03-27 05:31:09.409 086 15792.72 6.69 54837.83 88888.00 2006-03-27 05:31:09.909 086 15792.72 6.53 54837.88 88888.00 2006-03-27 05:31:10.409 086 15792.72 6.60 54837.97 88888.00 2006-03-27 05:31:10.909 086 15792.65 6.64 54838.05 88888.00 2006-03-27 05:31:11.409 086 15792.65 6.63 54837.92 88888.00 2006-03-27 05:31:11.909 086 15792.58 6.55 54837.84 88888.00 2006-03-27 05:31:12.409 086 15792.55 6.55 54837.94 88888.00 2006-03-27 05:31:12.909 086 15792.51 6.49 54838.04 88888.00 2006-03-27 05:31:13.409 086 15792.63 6.45 54838.03 88888.00 2006-03-27 05:31:13.909 086 15792.69 6.43 54837.95 88888.00 2006-03-27 05:31:14.409 086 15792.66 6.55 54837.91 88888.00 2006-03-27 05:31:14.909 086 15792.68 6.58 54837.72 88888.00 2006-03-27 05:31:15.409 086 15792.68 6.52 54837.66 88888.00 2006-03-27 05:31:15.909 086 15792.75 6.45 54837.78 88888.00 2006-03-27 05:31:16.409 086 15792.75 6.52 54837.80 88888.00 2006-03-27 05:31:16.909 086 15792.58 6.50 54837.81 88888.00 2006-03-27 05:31:17.409 086 15792.52 6.44 54837.80 88888.00 2006-03-27 05:31:17.909 086 15792.39 6.48 54837.93 88888.00 2006-03-27 05:31:18.409 086 15792.38 6.52 54837.97 88888.00 2006-03-27 05:31:18.909 086 15792.54 6.43 54838.08 88888.00 2006-03-27 05:31:19.409 086 15792.30 6.48 54838.05 88888.00 2006-03-27 05:31:19.909 086 15792.38 6.45 54838.02 88888.00 2006-03-27 05:31:20.409 086 15792.63 6.44 54837.98 88888.00 2006-03-27 05:31:20.909 086 15792.64 6.43 54838.08 88888.00 2006-03-27 05:31:21.409 086 15792.60 6.39 54838.05 88888.00 2006-03-27 05:31:21.909 086 15792.53 6.41 54837.98 88888.00 2006-03-27 05:31:22.409 086 15792.55 6.48 54837.87 88888.00 2006-03-27 05:31:22.909 086 15792.69 6.56 54837.82 88888.00 2006-03-27 05:31:23.409 086 15792.70 6.54 54837.83 88888.00 2006-03-27 05:31:23.909 086 15792.73 6.53 54837.92 88888.00 2006-03-27 05:31:24.409 086 15792.62 6.54 54837.85 88888.00 2006-03-27 05:31:24.909 086 15792.51 6.57 54837.83 88888.00 2006-03-27 05:31:25.409 086 15792.51 6.58 54837.78 88888.00 2006-03-27 05:31:25.909 086 15792.59 6.63 54837.81 88888.00 2006-03-27 05:31:26.409 086 15792.60 6.70 54837.80 88888.00 2006-03-27 05:31:26.909 086 15792.52 6.69 54837.72 88888.00 2006-03-27 05:31:27.409 086 15792.45 6.58 54837.70 88888.00 2006-03-27 05:31:27.909 086 15792.48 6.54 54837.81 88888.00 2006-03-27 05:31:28.409 086 15792.65 6.52 54837.82 88888.00 2006-03-27 05:31:28.909 086 15792.71 6.55 54837.94 88888.00 2006-03-27 05:31:29.409 086 15792.74 6.60 54837.86 88888.00 2006-03-27 05:31:29.909 086 15792.69 6.62 54837.90 88888.00 2006-03-27 05:31:30.409 086 15792.54 6.65 54837.86 88888.00 2006-03-27 05:31:30.909 086 15792.64 6.58 54837.88 88888.00 2006-03-27 05:31:31.409 086 15792.49 6.54 54837.92 88888.00 2006-03-27 05:31:31.909 086 15792.42 6.63 54837.97 88888.00 2006-03-27 05:31:32.409 086 15792.45 6.58 54837.94 88888.00 2006-03-27 05:31:32.909 086 15792.45 6.60 54837.90 88888.00 2006-03-27 05:31:33.409 086 15792.55 6.62 54837.99 88888.00 2006-03-27 05:31:33.909 086 15792.64 6.62 54837.95 88888.00 2006-03-27 05:31:34.409 086 15792.56 6.62 54837.86 88888.00 2006-03-27 05:31:34.909 086 15792.63 6.57 54837.92 88888.00 2006-03-27 05:31:35.409 086 15792.62 6.55 54837.97 88888.00 2006-03-27 05:31:35.909 086 15792.62 6.53 54837.92 88888.00 2006-03-27 05:31:36.409 086 15792.63 6.36 54837.86 88888.00 2006-03-27 05:31:36.909 086 15792.54 6.30 54837.96 88888.00 2006-03-27 05:31:37.409 086 15792.62 6.29 54837.90 88888.00 2006-03-27 05:31:37.909 086 15792.70 6.29 54837.78 88888.00 2006-03-27 05:31:38.409 086 15792.56 6.43 54837.85 88888.00 2006-03-27 05:31:38.909 086 15792.32 6.49 54837.93 88888.00 2006-03-27 05:31:39.409 086 15792.39 6.51 54837.90 88888.00 2006-03-27 05:31:39.909 086 15792.55 6.51 54837.80 88888.00 2006-03-27 05:31:40.409 086 15792.60 6.44 54837.74 88888.00 2006-03-27 05:31:40.909 086 15792.58 6.54 54837.72 88888.00 2006-03-27 05:31:41.409 086 15792.60 6.51 54837.72 88888.00 2006-03-27 05:31:41.909 086 15792.56 6.53 54837.77 88888.00 2006-03-27 05:31:42.409 086 15792.52 6.55 54837.77 88888.00 2006-03-27 05:31:42.909 086 15792.52 6.49 54837.73 88888.00 2006-03-27 05:31:43.409 086 15792.56 6.41 54837.70 88888.00 2006-03-27 05:31:43.909 086 15792.58 6.46 54837.69 88888.00 2006-03-27 05:31:44.409 086 15792.49 6.45 54837.66 88888.00 2006-03-27 05:31:44.909 086 15792.51 6.48 54837.67 88888.00 2006-03-27 05:31:45.409 086 15792.42 6.46 54837.73 88888.00 2006-03-27 05:31:45.909 086 15792.39 6.40 54837.71 88888.00 2006-03-27 05:31:46.409 086 15792.43 6.37 54837.62 88888.00 2006-03-27 05:31:46.909 086 15792.28 6.44 54837.54 88888.00 2006-03-27 05:31:47.409 086 15792.15 6.52 54837.62 88888.00 2006-03-27 05:31:47.909 086 15792.14 6.43 54837.64 88888.00 2006-03-27 05:31:48.409 086 15792.20 6.44 54837.67 88888.00 2006-03-27 05:31:48.909 086 15792.46 6.48 54837.67 88888.00 2006-03-27 05:31:49.409 086 15792.42 6.43 54837.65 88888.00 2006-03-27 05:31:49.909 086 15792.41 6.37 54837.72 88888.00 2006-03-27 05:31:50.409 086 15792.41 6.40 54837.88 88888.00 2006-03-27 05:31:50.909 086 15792.48 6.38 54837.97 88888.00 2006-03-27 05:31:51.409 086 15792.58 6.28 54837.88 88888.00 2006-03-27 05:31:51.909 086 15792.53 6.21 54837.92 88888.00 2006-03-27 05:31:52.409 086 15792.48 6.24 54837.78 88888.00 2006-03-27 05:31:52.909 086 15792.39 6.30 54837.75 88888.00 2006-03-27 05:31:53.409 086 15792.40 6.25 54837.87 88888.00 2006-03-27 05:31:53.909 086 15792.41 6.26 54837.92 88888.00 2006-03-27 05:31:54.406 086 15792.38 6.27 54837.90 88888.00 2006-03-27 05:31:54.906 086 15792.35 6.37 54837.87 88888.00 2006-03-27 05:31:55.406 086 15792.33 6.39 54837.88 88888.00 2006-03-27 05:31:55.906 086 15792.40 6.44 54837.84 88888.00 2006-03-27 05:31:56.406 086 15792.46 6.49 54837.90 88888.00 2006-03-27 05:31:56.906 086 15792.45 6.40 54837.93 88888.00 2006-03-27 05:31:57.406 086 15792.38 6.48 54837.78 88888.00 2006-03-27 05:31:57.906 086 15792.35 6.62 54837.82 88888.00 2006-03-27 05:31:58.406 086 15792.39 6.52 54837.77 88888.00 2006-03-27 05:31:58.906 086 15792.39 6.50 54837.88 88888.00 2006-03-27 05:31:59.406 086 15792.37 6.51 54837.83 88888.00 2006-03-27 05:31:59.906 086 15792.38 6.52 54837.78 88888.00 2006-03-27 05:32:00.406 086 15792.27 6.62 54837.82 88888.00 2006-03-27 05:32:00.906 086 15792.24 6.72 54837.73 88888.00 2006-03-27 05:32:01.406 086 15792.25 6.76 54837.73 88888.00 2006-03-27 05:32:01.906 086 15792.34 6.68 54837.63 88888.00 2006-03-27 05:32:02.406 086 15792.34 6.54 54837.63 88888.00 2006-03-27 05:32:02.906 086 15792.37 6.57 54837.70 88888.00 2006-03-27 05:32:03.406 086 15792.34 6.57 54837.93 88888.00 2006-03-27 05:32:03.906 086 15792.38 6.51 54837.87 88888.00 2006-03-27 05:32:04.406 086 15792.37 6.55 54837.78 88888.00 2006-03-27 05:32:04.906 086 15792.28 6.64 54837.88 88888.00 2006-03-27 05:32:05.406 086 15792.27 6.67 54837.87 88888.00 2006-03-27 05:32:05.906 086 15792.41 6.66 54837.87 88888.00 2006-03-27 05:32:06.406 086 15792.45 6.61 54837.80 88888.00 2006-03-27 05:32:06.906 086 15792.38 6.61 54837.80 88888.00 2006-03-27 05:32:07.406 086 15792.32 6.58 54837.98 88888.00 2006-03-27 05:32:07.906 086 15792.28 6.58 54837.94 88888.00 2006-03-27 05:32:08.406 086 15792.31 6.57 54837.98 88888.00 2006-03-27 05:32:08.906 086 15792.25 6.57 54837.93 88888.00 2006-03-27 05:32:09.406 086 15792.29 6.50 54837.97 88888.00 2006-03-27 05:32:09.906 086 15792.28 6.60 54837.95 88888.00 2006-03-27 05:32:10.406 086 15792.30 6.58 54837.88 88888.00 2006-03-27 05:32:10.906 086 15792.21 6.68 54837.82 88888.00 2006-03-27 05:32:11.406 086 15792.28 6.69 54837.82 88888.00 2006-03-27 05:32:11.906 086 15792.33 6.66 54837.90 88888.00 2006-03-27 05:32:12.406 086 15792.37 6.69 54837.87 88888.00 2006-03-27 05:32:12.906 086 15792.34 6.60 54837.80 88888.00 2006-03-27 05:32:13.406 086 15792.31 6.61 54837.77 88888.00 2006-03-27 05:32:13.906 086 15792.37 6.65 54837.75 88888.00 2006-03-27 05:32:14.406 086 15792.39 6.66 54837.82 88888.00 2006-03-27 05:32:14.906 086 15792.39 6.64 54837.83 88888.00 2006-03-27 05:32:15.406 086 15792.44 6.64 54837.90 88888.00 2006-03-27 05:32:15.906 086 15792.37 6.74 54837.82 88888.00 2006-03-27 05:32:16.406 086 15792.28 6.79 54837.65 88888.00 2006-03-27 05:32:16.906 086 15792.39 6.76 54837.42 88888.00 2006-03-27 05:32:17.406 086 15792.59 6.67 54837.28 88888.00 2006-03-27 05:32:17.906 086 15792.64 6.60 54837.13 88888.00 2006-03-27 05:32:18.406 086 15792.52 6.55 54837.04 88888.00 2006-03-27 05:32:18.906 086 15792.35 6.53 54837.33 88888.00 2006-03-27 05:32:19.406 086 15792.30 6.61 54837.52 88888.00 2006-03-27 05:32:19.906 086 15792.24 6.66 54837.52 88888.00 2006-03-27 05:32:20.406 086 15792.23 6.66 54837.52 88888.00 2006-03-27 05:32:20.906 086 15792.30 6.69 54837.52 88888.00 2006-03-27 05:32:21.406 086 15792.30 6.66 54837.61 88888.00 2006-03-27 05:32:21.906 086 15792.44 6.67 54837.80 88888.00 2006-03-27 05:32:22.406 086 15792.54 6.62 54837.88 88888.00 2006-03-27 05:32:22.906 086 15792.54 6.52 54837.91 88888.00 2006-03-27 05:32:23.406 086 15792.46 6.60 54837.84 88888.00 2006-03-27 05:32:23.906 086 15792.38 6.67 54837.84 88888.00 2006-03-27 05:32:24.406 086 15792.45 6.63 54837.73 88888.00 2006-03-27 05:32:24.906 086 15792.42 6.58 54837.70 88888.00 2006-03-27 05:32:25.406 086 15792.39 6.53 54837.56 88888.00 2006-03-27 05:32:25.906 086 15792.28 6.60 54837.59 88888.00 2006-03-27 05:32:26.406 086 15792.37 6.65 54837.62 88888.00 2006-03-27 05:32:26.906 086 15792.45 6.62 54837.66 88888.00 2006-03-27 05:32:27.406 086 15792.53 6.62 54837.72 88888.00 2006-03-27 05:32:27.906 086 15792.59 6.64 54837.84 88888.00 2006-03-27 05:32:28.406 086 15792.59 6.65 54837.85 88888.00 2006-03-27 05:32:28.906 086 15792.55 6.66 54837.87 88888.00 2006-03-27 05:32:29.406 086 15792.53 6.61 54837.81 88888.00 2006-03-27 05:32:29.906 086 15792.41 6.60 54837.81 88888.00 2006-03-27 05:32:30.406 086 15792.43 6.62 54837.87 88888.00 2006-03-27 05:32:30.906 086 15792.60 6.58 54837.84 88888.00 2006-03-27 05:32:31.406 086 15792.54 6.55 54837.84 88888.00 2006-03-27 05:32:31.906 086 15792.43 6.57 54837.76 88888.00 2006-03-27 05:32:32.406 086 15792.39 6.63 54837.71 88888.00 2006-03-27 05:32:32.906 086 15792.42 6.57 54837.77 88888.00 2006-03-27 05:32:33.406 086 15792.41 6.67 54837.72 88888.00 2006-03-27 05:32:33.906 086 15792.58 6.67 54837.55 88888.00 2006-03-27 05:32:34.406 086 15792.55 6.82 54837.28 88888.00 2006-03-27 05:32:34.906 086 15792.08 7.25 54836.84 88888.00 2006-03-27 05:32:35.406 086 15791.44 7.12 54836.50 88888.00 2006-03-27 05:32:35.906 086 15791.44 6.58 54836.59 88888.00 2006-03-27 05:32:36.406 086 15791.87 6.24 54836.86 88888.00 2006-03-27 05:32:36.906 086 15792.25 6.17 54837.23 88888.00 2006-03-27 05:32:37.406 086 15792.58 6.31 54837.44 88888.00 2006-03-27 05:32:37.906 086 15792.63 6.48 54837.65 88888.00 2006-03-27 05:32:38.406 086 15792.54 6.56 54837.77 88888.00 2006-03-27 05:32:38.906 086 15792.56 6.56 54837.64 88888.00 2006-03-27 05:32:39.406 086 15792.59 6.57 54837.64 88888.00 2006-03-27 05:32:39.906 086 15792.60 6.54 54837.71 88888.00 2006-03-27 05:32:40.406 086 15792.65 6.64 54837.75 88888.00 2006-03-27 05:32:40.906 086 15792.56 6.64 54837.64 88888.00 2006-03-27 05:32:41.406 086 15792.41 6.58 54837.54 88888.00 2006-03-27 05:32:41.906 086 15792.33 6.56 54837.64 88888.00 2006-03-27 05:32:42.406 086 15792.22 6.61 54837.64 88888.00 2006-03-27 05:32:42.906 086 15792.28 6.57 54837.71 88888.00 2006-03-27 05:32:43.406 086 15792.37 6.64 54837.75 88888.00 2006-03-27 05:32:43.906 086 15792.39 6.72 54837.77 88888.00 2006-03-27 05:32:44.406 086 15792.38 6.70 54837.85 88888.00 2006-03-27 05:32:44.906 086 15792.34 6.65 54837.75 88888.00 2006-03-27 05:32:45.406 086 15792.33 6.61 54837.74 88888.00 2006-03-27 05:32:45.906 086 15792.34 6.65 54837.81 88888.00 2006-03-27 05:32:46.406 086 15792.45 6.62 54837.82 88888.00 2006-03-27 05:32:46.906 086 15792.41 6.58 54837.77 88888.00 2006-03-27 05:32:47.406 086 15792.38 6.60 54837.78 88888.00 2006-03-27 05:32:47.906 086 15792.45 6.65 54837.85 88888.00 2006-03-27 05:32:48.406 086 15792.52 6.57 54837.77 88888.00 2006-03-27 05:32:48.906 086 15792.52 6.52 54837.72 88888.00 2006-03-27 05:32:49.406 086 15792.45 6.55 54837.80 88888.00 2006-03-27 05:32:49.906 086 15792.45 6.51 54837.78 88888.00 2006-03-27 05:32:50.406 086 15792.45 6.49 54837.73 88888.00 2006-03-27 05:32:50.906 086 15792.58 6.45 54837.78 88888.00 2006-03-27 05:32:51.406 086 15792.61 6.45 54837.77 88888.00 2006-03-27 05:32:51.906 086 15792.64 6.44 54837.77 88888.00 2006-03-27 05:32:52.406 086 15792.68 6.40 54837.83 88888.00 2006-03-27 05:32:52.906 086 15792.58 6.50 54837.73 88888.00 2006-03-27 05:32:53.406 086 15792.60 6.49 54837.62 88888.00 2006-03-27 05:32:53.906 086 15792.58 6.44 54837.75 88888.00 2006-03-27 05:32:54.406 086 15792.53 6.45 54837.72 88888.00 2006-03-27 05:32:54.906 086 15792.64 6.61 54837.76 88888.00 2006-03-27 05:32:55.406 086 15792.60 6.62 54837.71 88888.00 2006-03-27 05:32:55.906 086 15792.54 6.55 54837.82 88888.00 2006-03-27 05:32:56.406 086 15792.56 6.55 54837.81 88888.00 2006-03-27 05:32:56.906 086 15792.59 6.57 54837.71 88888.00 2006-03-27 05:32:57.406 086 15792.65 6.46 54837.77 88888.00 2006-03-27 05:32:57.906 086 15792.62 6.41 54837.83 88888.00 2006-03-27 05:32:58.406 086 15792.63 6.44 54837.81 88888.00 2006-03-27 05:32:58.906 086 15792.59 6.45 54837.74 88888.00 2006-03-27 05:32:59.406 086 15792.61 6.45 54837.77 88888.00 2006-03-27 05:32:59.906 086 15792.60 6.51 54837.85 88888.00 2006-03-27 05:33:00.406 086 15792.49 6.57 54837.88 88888.00 2006-03-27 05:33:00.906 086 15792.53 6.62 54837.95 88888.00 2006-03-27 05:33:01.406 086 15792.61 6.54 54837.94 88888.00 2006-03-27 05:33:01.906 086 15792.63 6.52 54837.88 88888.00 2006-03-27 05:33:02.406 086 15792.69 6.58 54837.82 88888.00 2006-03-27 05:33:02.906 086 15792.66 6.51 54837.84 88888.00 2006-03-27 05:33:03.406 086 15792.46 6.45 54837.93 88888.00 2006-03-27 05:33:03.906 086 15792.46 6.44 54837.94 88888.00 2006-03-27 05:33:04.406 086 15792.52 6.38 54837.87 88888.00 2006-03-27 05:33:04.906 086 15792.46 6.42 54837.86 88888.00 2006-03-27 05:33:05.406 086 15792.42 6.44 54838.01 88888.00 2006-03-27 05:33:05.906 086 15792.44 6.40 54837.97 88888.00 2006-03-27 05:33:06.406 086 15792.40 6.48 54837.94 88888.00 2006-03-27 05:33:06.906 086 15792.48 6.49 54838.04 88888.00 2006-03-27 05:33:07.406 086 15792.62 6.54 54838.01 88888.00 2006-03-27 05:33:07.906 086 15792.64 6.48 54837.95 88888.00 2006-03-27 05:33:08.406 086 15792.70 6.41 54838.03 88888.00 2006-03-27 05:33:08.906 086 15792.76 6.42 54837.94 88888.00 2006-03-27 05:33:09.406 086 15792.72 6.45 54837.87 88888.00 2006-03-27 05:33:09.906 086 15792.64 6.49 54837.90 88888.00 2006-03-27 05:33:10.406 086 15792.51 6.45 54837.90 88888.00 2006-03-27 05:33:10.906 086 15792.55 6.42 54837.97 88888.00 2006-03-27 05:33:11.406 086 15792.54 6.41 54838.01 88888.00 2006-03-27 05:33:11.906 086 15792.58 6.42 54837.95 88888.00 2006-03-27 05:33:12.406 086 15792.55 6.53 54837.93 88888.00 2006-03-27 05:33:12.906 086 15792.46 6.52 54837.84 88888.00 2006-03-27 05:33:13.406 086 15792.44 6.58 54837.81 88888.00 2006-03-27 05:33:13.906 086 15792.49 6.58 54837.93 88888.00 2006-03-27 05:33:14.406 086 15792.52 6.50 54838.06 88888.00 2006-03-27 05:33:14.906 086 15792.52 6.45 54837.98 88888.00 2006-03-27 05:33:15.406 086 15792.50 6.43 54837.96 88888.00 2006-03-27 05:33:15.906 086 15792.58 6.36 54837.96 88888.00 2006-03-27 05:33:16.406 086 15792.66 6.41 54837.99 88888.00 2006-03-27 05:33:16.906 086 15792.70 6.52 54837.92 88888.00 2006-03-27 05:33:17.406 086 15792.64 6.57 54838.01 88888.00 2006-03-27 05:33:17.906 086 15792.59 6.50 54838.02 88888.00 2006-03-27 05:33:18.406 086 15792.69 6.45 54837.98 88888.00 2006-03-27 05:33:18.906 086 15792.55 6.42 54838.02 88888.00 2006-03-27 05:33:19.406 086 15792.50 6.46 54837.95 88888.00 2006-03-27 05:33:19.906 086 15792.60 6.45 54837.84 88888.00 2006-03-27 05:33:20.406 086 15792.56 6.50 54837.90 88888.00 2006-03-27 05:33:20.906 086 15792.52 6.45 54837.90 88888.00 2006-03-27 05:33:21.406 086 15792.60 6.49 54837.85 88888.00 2006-03-27 05:33:21.906 086 15792.55 6.51 54837.82 88888.00 2006-03-27 05:33:22.406 086 15792.51 6.40 54837.90 88888.00 2006-03-27 05:33:22.906 086 15792.44 6.43 54837.86 88888.00 2006-03-27 05:33:23.406 086 15792.54 6.51 54837.76 88888.00 2006-03-27 05:33:23.906 086 15792.59 6.49 54837.72 88888.00 2006-03-27 05:33:24.406 086 15792.53 6.48 54837.74 88888.00 2006-03-27 05:33:24.906 086 15792.56 6.46 54837.77 88888.00 2006-03-27 05:33:25.406 086 15792.60 6.48 54837.74 88888.00 2006-03-27 05:33:25.906 086 15792.58 6.53 54837.77 88888.00 2006-03-27 05:33:26.406 086 15792.54 6.53 54837.80 88888.00 2006-03-27 05:33:26.906 086 15792.66 6.52 54837.65 88888.00 2006-03-27 05:33:27.406 086 15792.74 6.49 54837.73 88888.00 2006-03-27 05:33:27.906 086 15792.61 6.52 54837.85 88888.00 2006-03-27 05:33:28.406 086 15792.54 6.49 54837.95 88888.00 2006-03-27 05:33:28.906 086 15792.55 6.54 54837.88 88888.00 2006-03-27 05:33:29.406 086 15792.60 6.63 54837.78 88888.00 2006-03-27 05:33:29.906 086 15792.65 6.66 54837.77 88888.00 2006-03-27 05:33:30.406 086 15792.62 6.69 54837.70 88888.00 2006-03-27 05:33:30.906 086 15792.70 6.68 54837.78 88888.00 2006-03-27 05:33:31.406 086 15792.65 6.63 54837.84 88888.00 2006-03-27 05:33:31.906 086 15792.70 6.48 54837.90 88888.00 2006-03-27 05:33:32.406 086 15792.69 6.43 54837.88 88888.00 2006-03-27 05:33:32.906 086 15792.58 6.44 54837.93 88888.00 2006-03-27 05:33:33.406 086 15792.54 6.32 54837.88 88888.00 2006-03-27 05:33:33.906 086 15792.48 6.41 54837.75 88888.00 2006-03-27 05:33:34.406 086 15792.56 6.46 54837.71 88888.00 2006-03-27 05:33:34.906 086 15792.52 6.44 54837.71 88888.00 2006-03-27 05:33:35.406 086 15792.49 6.38 54837.81 88888.00 2006-03-27 05:33:35.906 086 15792.55 6.38 54837.75 88888.00 2006-03-27 05:33:36.406 086 15792.60 6.29 54837.80 88888.00 2006-03-27 05:33:36.906 086 15792.54 6.26 54837.75 88888.00 2006-03-27 05:33:37.406 086 15792.52 6.33 54837.72 88888.00 2006-03-27 05:33:37.906 086 15792.51 6.37 54837.81 88888.00 2006-03-27 05:33:38.406 086 15792.58 6.36 54837.84 88888.00 2006-03-27 05:33:38.906 086 15792.45 6.31 54837.81 88888.00 2006-03-27 05:33:39.406 086 15792.51 6.29 54837.77 88888.00 2006-03-27 05:33:39.906 086 15792.51 6.30 54837.76 88888.00 2006-03-27 05:33:40.406 086 15792.55 6.41 54837.63 88888.00 2006-03-27 05:33:40.906 086 15792.53 6.38 54837.58 88888.00 2006-03-27 05:33:41.406 086 15792.54 6.44 54837.71 88888.00 2006-03-27 05:33:41.906 086 15792.50 6.53 54837.70 88888.00 2006-03-27 05:33:42.406 086 15792.48 6.45 54837.76 88888.00 2006-03-27 05:33:42.906 086 15792.51 6.37 54837.74 88888.00 2006-03-27 05:33:43.406 086 15792.49 6.46 54837.76 88888.00 2006-03-27 05:33:43.906 086 15792.44 6.51 54837.75 88888.00 2006-03-27 05:33:44.406 086 15792.46 6.53 54837.75 88888.00 2006-03-27 05:33:44.906 086 15792.41 6.57 54837.80 88888.00 2006-03-27 05:33:45.406 086 15792.29 6.54 54837.75 88888.00 2006-03-27 05:33:45.906 086 15792.31 6.50 54837.66 88888.00 2006-03-27 05:33:46.406 086 15792.39 6.44 54837.72 88888.00 2006-03-27 05:33:46.906 086 15792.44 6.46 54837.63 88888.00 2006-03-27 05:33:47.406 086 15792.33 6.45 54837.69 88888.00 2006-03-27 05:33:47.906 086 15792.24 6.41 54837.62 88888.00 2006-03-27 05:33:48.406 086 15792.33 6.32 54837.63 88888.00 2006-03-27 05:33:48.906 086 15792.29 6.38 54837.72 88888.00 2006-03-27 05:33:49.406 086 15792.28 6.41 54837.74 88888.00 2006-03-27 05:33:49.906 086 15792.40 6.40 54837.67 88888.00 2006-03-27 05:33:50.406 086 15792.37 6.37 54837.73 88888.00 2006-03-27 05:33:50.906 086 15792.21 6.45 54837.74 88888.00 2006-03-27 05:33:51.406 086 15792.32 6.46 54837.76 88888.00 2006-03-27 05:33:51.906 086 15792.38 6.44 54837.86 88888.00 2006-03-27 05:33:52.406 086 15792.34 6.43 54837.86 88888.00 2006-03-27 05:33:52.906 086 15792.29 6.40 54837.88 88888.00 2006-03-27 05:33:53.406 086 15792.24 6.45 54837.78 88888.00 2006-03-27 05:33:53.906 086 15792.25 6.40 54837.72 88888.00 2006-03-27 05:33:54.406 086 15792.31 6.43 54837.74 88888.00 2006-03-27 05:33:54.906 086 15792.33 6.43 54837.70 88888.00 2006-03-27 05:33:55.406 086 15792.25 6.50 54837.65 88888.00 2006-03-27 05:33:55.906 086 15792.18 6.48 54837.71 88888.00 2006-03-27 05:33:56.406 086 15792.20 6.53 54837.72 88888.00 2006-03-27 05:33:56.906 086 15792.29 6.57 54837.70 88888.00 2006-03-27 05:33:57.406 086 15792.29 6.52 54837.73 88888.00 2006-03-27 05:33:57.906 086 15792.35 6.60 54837.73 88888.00 2006-03-27 05:33:58.406 086 15792.37 6.57 54837.67 88888.00 2006-03-27 05:33:58.906 086 15792.33 6.60 54837.73 88888.00 2006-03-27 05:33:59.406 086 15792.30 6.64 54837.63 88888.00 2006-03-27 05:33:59.906 086 15792.33 6.56 54837.54 88888.00 2006-03-27 05:34:00.406 086 15792.28 6.60 54837.43 88888.00 2006-03-27 05:34:00.906 086 15792.14 6.66 54837.28 88888.00 2006-03-27 05:34:01.406 086 15791.91 6.53 54837.13 88888.00 2006-03-27 05:34:01.906 086 15792.00 6.19 54836.90 88888.00 2006-03-27 05:34:02.406 086 15792.50 6.15 54836.92 88888.00 2006-03-27 05:34:02.906 086 15792.75 6.40 54837.17 88888.00 2006-03-27 05:34:03.406 086 15792.80 6.61 54837.41 88888.00 2006-03-27 05:34:03.906 086 15792.70 6.63 54837.60 88888.00 2006-03-27 05:34:04.406 086 15792.54 6.62 54837.72 88888.00 2006-03-27 05:34:04.906 086 15792.54 6.61 54837.65 88888.00 2006-03-27 05:34:05.406 086 15792.54 6.50 54837.52 88888.00 2006-03-27 05:34:05.906 086 15792.48 6.52 54837.63 88888.00 2006-03-27 05:34:06.406 086 15792.42 6.54 54837.73 88888.00 2006-03-27 05:34:06.906 086 15792.39 6.53 54837.74 88888.00 2006-03-27 05:34:07.406 086 15792.28 6.57 54837.72 88888.00 2006-03-27 05:34:07.906 086 15792.27 6.56 54837.61 88888.00 2006-03-27 05:34:08.406 086 15792.37 6.50 54837.55 88888.00 2006-03-27 05:34:08.906 086 15792.37 6.53 54837.54 88888.00 2006-03-27 05:34:09.406 086 15792.41 6.56 54837.58 88888.00 2006-03-27 05:34:09.906 086 15792.40 6.60 54837.70 88888.00 2006-03-27 05:34:10.406 086 15792.44 6.60 54837.56 88888.00 2006-03-27 05:34:10.906 086 15792.37 6.55 54837.45 88888.00 2006-03-27 05:34:11.406 086 15792.24 6.56 54837.52 88888.00 2006-03-27 05:34:11.906 086 15792.27 6.65 54837.56 88888.00 2006-03-27 05:34:12.406 086 15792.29 6.57 54837.63 88888.00 2006-03-27 05:34:12.906 086 15792.35 6.49 54837.66 88888.00 2006-03-27 05:34:13.406 086 15792.42 6.53 54837.61 88888.00 2006-03-27 05:34:13.906 086 15792.43 6.49 54837.62 88888.00 2006-03-27 05:34:14.406 086 15792.44 6.43 54837.67 88888.00 2006-03-27 05:34:14.906 086 15792.43 6.46 54837.61 88888.00 2006-03-27 05:34:15.406 086 15792.43 6.42 54837.61 88888.00 2006-03-27 05:34:15.906 086 15792.32 6.38 54837.58 88888.00 2006-03-27 05:34:16.406 086 15792.22 6.51 54837.50 88888.00 2006-03-27 05:34:16.906 086 15792.19 6.57 54837.53 88888.00 2006-03-27 05:34:17.406 086 15792.21 6.55 54837.61 88888.00 2006-03-27 05:34:17.906 086 15792.24 6.46 54837.60 88888.00 2006-03-27 05:34:18.406 086 15792.18 6.52 54837.55 88888.00 2006-03-27 05:34:18.906 086 15792.17 6.50 54837.43 88888.00 2006-03-27 05:34:19.406 086 15792.22 6.58 54837.45 88888.00 2006-03-27 05:34:19.906 086 15792.19 6.66 54837.43 88888.00 2006-03-27 05:34:20.406 086 15792.19 6.60 54837.47 88888.00 2006-03-27 05:34:20.906 086 15792.19 6.56 54837.47 88888.00 2006-03-27 05:34:21.406 086 15792.24 6.56 54837.53 88888.00 2006-03-27 05:34:21.906 086 15792.21 6.55 54837.48 88888.00 2006-03-27 05:34:22.406 086 15792.28 6.60 54837.49 88888.00 2006-03-27 05:34:22.906 086 15792.23 6.60 54837.58 88888.00 2006-03-27 05:34:23.406 086 15792.23 6.64 54837.64 88888.00 2006-03-27 05:34:23.906 086 15792.25 6.60 54837.72 88888.00 2006-03-27 05:34:24.406 086 15792.28 6.58 54837.54 88888.00 2006-03-27 05:34:24.906 086 15792.27 6.55 54837.60 88888.00 2006-03-27 05:34:25.406 086 15792.25 6.58 54837.69 88888.00 2006-03-27 05:34:25.906 086 15792.22 6.51 54837.61 88888.00 2006-03-27 05:34:26.406 086 15792.10 6.43 54837.59 88888.00 2006-03-27 05:34:26.906 086 15792.00 6.52 54837.61 88888.00 2006-03-27 05:34:27.406 086 15791.98 6.56 54837.60 88888.00 2006-03-27 05:34:27.906 086 15791.82 6.55 54837.66 88888.00 2006-03-27 05:34:28.406 086 15791.88 6.55 54837.69 88888.00 2006-03-27 05:34:28.906 086 15791.90 6.57 54837.66 88888.00 2006-03-27 05:34:29.406 086 15792.02 6.57 54837.52 88888.00 2006-03-27 05:34:29.906 086 15792.12 6.56 54837.52 88888.00 2006-03-27 05:34:30.406 086 15792.12 6.50 54837.50 88888.00 2006-03-27 05:34:30.906 086 15792.21 6.55 54837.64 88888.00 2006-03-27 05:34:31.406 086 15792.28 6.56 54837.65 88888.00 2006-03-27 05:34:31.906 086 15792.28 6.44 54837.58 88888.00 2006-03-27 05:34:32.406 086 15792.20 6.44 54837.61 88888.00 2006-03-27 05:34:32.906 086 15792.19 6.45 54837.65 88888.00 2006-03-27 05:34:33.406 086 15792.25 6.43 54837.65 88888.00 2006-03-27 05:34:33.906 086 15792.20 6.45 54837.62 88888.00 2006-03-27 05:34:34.406 086 15792.24 6.51 54837.70 88888.00 2006-03-27 05:34:34.906 086 15792.22 6.50 54837.60 88888.00 2006-03-27 05:34:35.406 086 15792.23 6.44 54837.54 88888.00 2006-03-27 05:34:35.906 086 15792.13 6.42 54837.47 88888.00 2006-03-27 05:34:36.406 086 15792.07 6.43 54837.49 88888.00 2006-03-27 05:34:36.906 086 15792.18 6.43 54837.61 88888.00 2006-03-27 05:34:37.406 086 15792.22 6.40 54837.60 88888.00 2006-03-27 05:34:37.906 086 15792.19 6.40 54837.64 88888.00 2006-03-27 05:34:38.406 086 15792.12 6.52 54837.63 88888.00 2006-03-27 05:34:38.906 086 15792.15 6.56 54837.40 88888.00 2006-03-27 05:34:39.406 086 15792.17 6.57 54837.45 88888.00 2006-03-27 05:34:39.906 086 15792.12 6.56 54837.39 88888.00 2006-03-27 05:34:40.406 086 15792.13 6.55 54837.47 88888.00 2006-03-27 05:34:40.906 086 15792.15 6.48 54837.53 88888.00 2006-03-27 05:34:41.406 086 15792.15 6.52 54837.48 88888.00 2006-03-27 05:34:41.906 086 15792.01 6.53 54837.52 88888.00 2006-03-27 05:34:42.406 086 15791.99 6.57 54837.55 88888.00 2006-03-27 05:34:42.906 086 15792.06 6.58 54837.49 88888.00 2006-03-27 05:34:43.406 086 15792.04 6.56 54837.42 88888.00 2006-03-27 05:34:43.906 086 15792.11 6.57 54837.34 88888.00 2006-03-27 05:34:44.406 086 15792.14 6.54 54837.32 88888.00 2006-03-27 05:34:44.906 086 15792.07 6.46 54837.39 88888.00 2006-03-27 05:34:45.406 086 15792.04 6.51 54837.39 88888.00 2006-03-27 05:34:45.906 086 15792.14 6.58 54837.40 88888.00 2006-03-27 05:34:46.406 086 15792.12 6.58 54837.39 88888.00 2006-03-27 05:34:46.906 086 15792.01 6.54 54837.34 88888.00 2006-03-27 05:34:47.406 086 15791.98 6.52 54837.33 88888.00 2006-03-27 05:34:47.906 086 15791.92 6.51 54837.38 88888.00 2006-03-27 05:34:48.406 086 15791.96 6.53 54837.51 88888.00 2006-03-27 05:34:48.906 086 15792.03 6.56 54837.54 88888.00 2006-03-27 05:34:49.406 086 15792.04 6.56 54837.55 88888.00 2006-03-27 05:34:49.906 086 15792.07 6.51 54837.47 88888.00 2006-03-27 05:34:50.406 086 15792.00 6.51 54837.42 88888.00 2006-03-27 05:34:50.906 086 15791.91 6.51 54837.38 88888.00 2006-03-27 05:34:51.406 086 15791.99 6.56 54837.42 88888.00 2006-03-27 05:34:51.906 086 15792.00 6.64 54837.50 88888.00 2006-03-27 05:34:52.406 086 15791.86 6.65 54837.39 88888.00 2006-03-27 05:34:52.906 086 15791.89 6.66 54837.41 88888.00 2006-03-27 05:34:53.406 086 15791.94 6.68 54837.40 88888.00 2006-03-27 05:34:53.906 086 15791.86 6.66 54837.40 88888.00 2006-03-27 05:34:54.406 086 15791.98 6.76 54837.43 88888.00 2006-03-27 05:34:54.906 086 15792.12 6.79 54837.39 88888.00 2006-03-27 05:34:55.406 086 15792.10 6.82 54837.34 88888.00 2006-03-27 05:34:55.906 086 15792.19 6.85 54837.43 88888.00 2006-03-27 05:34:56.406 086 15792.01 6.84 54837.34 88888.00 2006-03-27 05:34:56.906 086 15792.03 6.87 54837.28 88888.00 2006-03-27 05:34:57.406 086 15792.03 6.76 54837.23 88888.00 2006-03-27 05:34:57.906 086 15792.00 6.61 54837.20 88888.00 2006-03-27 05:34:58.406 086 15792.04 6.57 54837.31 88888.00 2006-03-27 05:34:58.906 086 15792.02 6.58 54837.31 88888.00 2006-03-27 05:34:59.406 086 15792.01 6.62 54837.34 88888.00 2006-03-27 05:34:59.906 086 15791.83 6.69 54837.24 88888.00 2006-03-27 05:35:00.406 086 15791.83 6.65 54837.20 88888.00 2006-03-27 05:35:00.906 086 15791.98 6.66 54837.20 88888.00 2006-03-27 05:35:01.406 086 15792.04 6.57 54837.20 88888.00 2006-03-27 05:35:01.906 086 15792.04 6.58 54837.13 88888.00 2006-03-27 05:35:02.406 086 15791.94 6.62 54837.19 88888.00 2006-03-27 05:35:02.906 086 15791.94 6.62 54837.30 88888.00 2006-03-27 05:35:03.406 086 15792.00 6.70 54837.27 88888.00 2006-03-27 05:35:03.906 086 15791.96 6.66 54837.16 88888.00 2006-03-27 05:35:04.406 086 15792.02 6.63 54837.26 88888.00 2006-03-27 05:35:04.906 086 15792.03 6.60 54837.37 88888.00 2006-03-27 05:35:05.406 086 15792.00 6.57 54837.30 88888.00 2006-03-27 05:35:05.906 086 15792.07 6.63 54837.30 88888.00 2006-03-27 05:35:06.406 086 15792.00 6.63 54837.29 88888.00 2006-03-27 05:35:06.906 086 15792.10 6.57 54837.37 88888.00 2006-03-27 05:35:07.406 086 15792.04 6.50 54837.28 88888.00 2006-03-27 05:35:07.906 086 15792.11 6.56 54837.29 88888.00 2006-03-27 05:35:08.406 086 15792.17 6.60 54837.42 88888.00 2006-03-27 05:35:08.906 086 15792.04 6.60 54837.47 88888.00 2006-03-27 05:35:09.406 086 15791.94 6.52 54837.45 88888.00 2006-03-27 05:35:09.906 086 15792.03 6.63 54837.43 88888.00 2006-03-27 05:35:10.406 086 15792.02 6.75 54837.33 88888.00 2006-03-27 05:35:10.906 086 15791.97 6.68 54837.32 88888.00 2006-03-27 05:35:11.406 086 15791.92 6.69 54837.34 88888.00 2006-03-27 05:35:11.906 086 15791.99 6.63 54837.31 88888.00 2006-03-27 05:35:12.406 086 15792.01 6.64 54837.22 88888.00 2006-03-27 05:35:12.906 086 15792.01 6.55 54837.27 88888.00 2006-03-27 05:35:13.406 086 15792.03 6.52 54837.31 88888.00 2006-03-27 05:35:13.906 086 15791.99 6.57 54837.28 88888.00 2006-03-27 05:35:14.406 086 15791.96 6.55 54837.28 88888.00 2006-03-27 05:35:14.906 086 15791.92 6.57 54837.22 88888.00 2006-03-27 05:35:15.406 086 15791.90 6.56 54837.32 88888.00 2006-03-27 05:35:15.906 086 15791.98 6.63 54837.10 88888.00 2006-03-27 05:35:16.406 086 15791.91 6.66 54837.17 88888.00 2006-03-27 05:35:16.906 086 15791.91 6.67 54837.24 88888.00 2006-03-27 05:35:17.406 086 15791.89 6.61 54837.26 88888.00 2006-03-27 05:35:17.906 086 15791.98 6.58 54837.32 88888.00 2006-03-27 05:35:18.406 086 15792.00 6.66 54837.38 88888.00 2006-03-27 05:35:18.906 086 15791.96 6.64 54837.31 88888.00 2006-03-27 05:35:19.406 086 15792.00 6.57 54837.24 88888.00 2006-03-27 05:35:19.906 086 15791.99 6.51 54837.28 88888.00 2006-03-27 05:35:20.406 086 15792.01 6.49 54837.28 88888.00 2006-03-27 05:35:20.906 086 15791.92 6.56 54837.21 88888.00 2006-03-27 05:35:21.406 086 15791.98 6.64 54837.16 88888.00 2006-03-27 05:35:21.906 086 15791.97 6.66 54837.09 88888.00 2006-03-27 05:35:22.406 086 15791.92 6.68 54837.17 88888.00 2006-03-27 05:35:22.906 086 15791.89 6.68 54837.19 88888.00 2006-03-27 05:35:23.406 086 15791.89 6.75 54837.11 88888.00 2006-03-27 05:35:23.906 086 15791.87 6.73 54837.20 88888.00 2006-03-27 05:35:24.406 086 15791.86 6.77 54837.26 88888.00 2006-03-27 05:35:24.906 086 15791.77 6.81 54837.26 88888.00 2006-03-27 05:35:25.406 086 15791.76 6.74 54837.09 88888.00 2006-03-27 05:35:25.906 086 15791.82 6.62 54837.02 88888.00 2006-03-27 05:35:26.406 086 15791.87 6.63 54836.97 88888.00 2006-03-27 05:35:26.906 086 15791.84 6.68 54837.12 88888.00 2006-03-27 05:35:27.406 086 15791.86 6.66 54837.23 88888.00 2006-03-27 05:35:27.906 086 15791.82 6.62 54837.27 88888.00 2006-03-27 05:35:28.406 086 15791.71 6.63 54837.21 88888.00 2006-03-27 05:35:28.906 086 15791.80 6.63 54837.27 88888.00 2006-03-27 05:35:29.406 086 15791.82 6.72 54837.28 88888.00 2006-03-27 05:35:29.906 086 15791.79 6.66 54837.18 88888.00 2006-03-27 05:35:30.406 086 15791.89 6.58 54837.19 88888.00 2006-03-27 05:35:30.906 086 15791.89 6.56 54837.28 88888.00 2006-03-27 05:35:31.406 086 15791.87 6.57 54837.19 88888.00 2006-03-27 05:35:31.906 086 15791.80 6.64 54837.07 88888.00 2006-03-27 05:35:32.406 086 15791.77 6.56 54837.15 88888.00 2006-03-27 05:35:32.906 086 15791.68 6.54 54837.15 88888.00 2006-03-27 05:35:33.406 086 15791.70 6.60 54837.21 88888.00 2006-03-27 05:35:33.906 086 15791.58 6.61 54837.41 88888.00 2006-03-27 05:35:34.406 086 15791.60 6.61 54837.37 88888.00 2006-03-27 05:35:34.906 086 15791.59 6.64 54837.33 88888.00 2006-03-27 05:35:35.406 086 15791.69 6.67 54837.23 88888.00 2006-03-27 05:35:35.906 086 15791.71 6.60 54837.19 88888.00 2006-03-27 05:35:36.406 086 15791.61 6.66 54837.17 88888.00 2006-03-27 05:35:36.906 086 15791.52 6.66 54837.23 88888.00 2006-03-27 05:35:37.406 086 15791.58 6.65 54837.32 88888.00 2006-03-27 05:35:37.906 086 15791.62 6.58 54837.15 88888.00 2006-03-27 05:35:38.406 086 15791.66 6.69 54837.16 88888.00 2006-03-27 05:35:38.906 086 15791.59 6.74 54837.20 88888.00 2006-03-27 05:35:39.406 086 15791.61 6.64 54837.21 88888.00 2006-03-27 05:35:39.906 086 15791.67 6.65 54837.26 88888.00 2006-03-27 05:35:40.406 086 15791.65 6.60 54837.27 88888.00 2006-03-27 05:35:40.906 086 15791.60 6.66 54837.22 88888.00 2006-03-27 05:35:41.406 086 15791.66 6.60 54837.20 88888.00 2006-03-27 05:35:41.906 086 15791.53 6.63 54837.16 88888.00 2006-03-27 05:35:42.406 086 15791.51 6.64 54837.23 88888.00 2006-03-27 05:35:42.906 086 15791.57 6.73 54837.19 88888.00 2006-03-27 05:35:43.406 086 15791.61 6.79 54837.10 88888.00 2006-03-27 05:35:43.906 086 15791.51 6.66 54837.06 88888.00 2006-03-27 05:35:44.406 086 15791.52 6.66 54837.06 88888.00 2006-03-27 05:35:44.906 086 15791.48 6.60 54837.06 88888.00 2006-03-27 05:35:45.406 086 15791.32 6.61 54836.97 88888.00 2006-03-27 05:35:45.906 086 15791.30 6.66 54836.92 88888.00 2006-03-27 05:35:46.406 086 15791.45 6.69 54837.00 88888.00 2006-03-27 05:35:46.906 086 15791.41 6.60 54837.07 88888.00 2006-03-27 05:35:47.406 086 15791.49 6.50 54837.15 88888.00 2006-03-27 05:35:47.906 086 15791.48 6.55 54837.22 88888.00 2006-03-27 05:35:48.406 086 15791.45 6.65 54837.22 88888.00 2006-03-27 05:35:48.906 086 15791.50 6.76 54837.19 88888.00 2006-03-27 05:35:49.406 086 15791.55 6.76 54837.18 88888.00 2006-03-27 05:35:49.906 086 15791.46 6.73 54837.17 88888.00 2006-03-27 05:35:50.406 086 15791.40 6.76 54837.19 88888.00 2006-03-27 05:35:50.906 086 15791.40 6.77 54837.19 88888.00 2006-03-27 05:35:51.406 086 15791.32 6.82 54837.12 88888.00 2006-03-27 05:35:51.906 086 15791.32 6.92 54837.08 88888.00 2006-03-27 05:35:52.406 086 15791.42 6.84 54837.17 88888.00 2006-03-27 05:35:52.906 086 15791.50 6.79 54837.09 88888.00 2006-03-27 05:35:53.406 086 15791.42 6.87 54837.10 88888.00 2006-03-27 05:35:53.906 086 15791.34 6.82 54837.18 88888.00 2006-03-27 05:35:54.406 086 15791.42 6.77 54837.12 88888.00 2006-03-27 05:35:54.906 086 15791.42 6.70 54837.17 88888.00 2006-03-27 05:35:55.406 086 15791.36 6.78 54837.19 88888.00 2006-03-27 05:35:55.906 086 15791.40 6.75 54837.06 88888.00 2006-03-27 05:35:56.406 086 15791.41 6.74 54837.05 88888.00 2006-03-27 05:35:56.906 086 15791.36 6.73 54837.07 88888.00 2006-03-27 05:35:57.406 086 15791.41 6.80 54836.95 88888.00 2006-03-27 05:35:57.906 086 15791.36 6.85 54836.92 88888.00 2006-03-27 05:35:58.406 086 15791.26 6.91 54836.92 88888.00 2006-03-27 05:35:58.906 086 15791.35 6.93 54836.89 88888.00 2006-03-27 05:35:59.406 086 15791.36 6.87 54837.01 88888.00 2006-03-27 05:35:59.906 086 15791.36 6.89 54836.98 88888.00 2006-03-27 05:36:00.406 086 15791.36 6.89 54836.96 88888.00 2006-03-27 05:36:00.906 086 15791.29 6.89 54837.01 88888.00 2006-03-27 05:36:01.406 086 15791.32 6.88 54836.92 88888.00 2006-03-27 05:36:01.906 086 15791.30 6.84 54836.78 88888.00 2006-03-27 05:36:02.406 086 15791.30 6.91 54837.01 88888.00 2006-03-27 05:36:02.906 086 15791.30 6.92 54837.04 88888.00 2006-03-27 05:36:03.406 086 15791.25 6.99 54837.05 88888.00 2006-03-27 05:36:03.906 086 15791.27 6.84 54837.00 88888.00 2006-03-27 05:36:04.406 086 15791.30 6.78 54836.97 88888.00 2006-03-27 05:36:04.906 086 15791.35 6.88 54837.01 88888.00 2006-03-27 05:36:05.406 086 15791.32 6.98 54837.02 88888.00 2006-03-27 05:36:05.906 086 15791.40 7.03 54836.90 88888.00 2006-03-27 05:36:06.406 086 15791.34 6.98 54836.92 88888.00 2006-03-27 05:36:06.906 086 15791.29 7.01 54836.80 88888.00 2006-03-27 05:36:07.406 086 15791.27 7.04 54836.88 88888.00 2006-03-27 05:36:07.906 086 15791.32 7.10 54836.84 88888.00 2006-03-27 05:36:08.406 086 15791.31 7.15 54836.72 88888.00 2006-03-27 05:36:08.906 086 15791.30 7.13 54836.74 88888.00 2006-03-27 05:36:09.406 086 15791.27 7.09 54836.86 88888.00 2006-03-27 05:36:09.906 086 15791.25 7.02 54836.95 88888.00 2006-03-27 05:36:10.406 086 15791.29 7.07 54836.90 88888.00 2006-03-27 05:36:10.906 086 15791.37 7.01 54836.84 88888.00 2006-03-27 05:36:11.406 086 15791.32 7.02 54836.83 88888.00 2006-03-27 05:36:11.906 086 15791.35 6.99 54836.79 88888.00 2006-03-27 05:36:12.406 086 15791.34 6.93 54836.84 88888.00 2006-03-27 05:36:12.906 086 15791.29 6.82 54836.81 88888.00 2006-03-27 05:36:13.406 086 15791.30 6.89 54836.76 88888.00 2006-03-27 05:36:13.906 086 15791.35 6.94 54836.70 88888.00 2006-03-27 05:36:14.406 086 15791.28 6.94 54836.74 88888.00 2006-03-27 05:36:14.906 086 15791.36 7.03 54836.75 88888.00 2006-03-27 05:36:15.406 086 15791.40 7.04 54836.80 88888.00 2006-03-27 05:36:15.906 086 15791.37 7.04 54836.75 88888.00 2006-03-27 05:36:16.406 086 15791.29 7.09 54836.77 88888.00 2006-03-27 05:36:16.906 086 15791.20 7.07 54836.73 88888.00 2006-03-27 05:36:17.406 086 15791.17 7.02 54836.66 88888.00 2006-03-27 05:36:17.906 086 15791.26 7.02 54836.70 88888.00 2006-03-27 05:36:18.406 086 15791.32 7.12 54836.74 88888.00 2006-03-27 05:36:18.906 086 15791.34 7.14 54836.69 88888.00 2006-03-27 05:36:19.406 086 15791.29 7.13 54836.70 88888.00 2006-03-27 05:36:19.906 086 15791.30 7.14 54836.69 88888.00 2006-03-27 05:36:20.406 086 15791.39 7.12 54836.76 88888.00 2006-03-27 05:36:20.906 086 15791.39 7.11 54836.80 88888.00 2006-03-27 05:36:21.406 086 15791.34 7.11 54836.79 88888.00 2006-03-27 05:36:21.906 086 15791.27 7.12 54836.70 88888.00 2006-03-27 05:36:22.406 086 15791.30 7.12 54836.80 88888.00 2006-03-27 05:36:22.906 086 15791.30 7.25 54836.81 88888.00 2006-03-27 05:36:23.406 086 15791.28 7.16 54836.81 88888.00 2006-03-27 05:36:23.906 086 15791.27 7.10 54836.75 88888.00 2006-03-27 05:36:24.406 086 15791.15 7.12 54836.79 88888.00 2006-03-27 05:36:24.906 086 15791.00 7.18 54836.83 88888.00 2006-03-27 05:36:25.406 086 15791.06 7.23 54836.79 88888.00 2006-03-27 05:36:25.906 086 15790.97 7.27 54836.73 88888.00 2006-03-27 05:36:26.406 086 15790.93 7.28 54836.83 88888.00 2006-03-27 05:36:26.906 086 15790.90 7.27 54836.78 88888.00 2006-03-27 05:36:27.406 086 15790.91 7.27 54836.81 88888.00 2006-03-27 05:36:27.906 086 15791.07 7.29 54836.84 88888.00 2006-03-27 05:36:28.406 086 15791.06 7.28 54836.79 88888.00 2006-03-27 05:36:28.906 086 15790.99 7.31 54836.80 88888.00 2006-03-27 05:36:29.406 086 15791.03 7.38 54836.75 88888.00 2006-03-27 05:36:29.906 086 15791.05 7.36 54836.69 88888.00 2006-03-27 05:36:30.406 086 15791.10 7.36 54836.70 88888.00 2006-03-27 05:36:30.906 086 15791.10 7.25 54836.74 88888.00 2006-03-27 05:36:31.406 086 15791.01 7.22 54836.65 88888.00 2006-03-27 05:36:31.906 086 15791.04 7.24 54836.65 88888.00 2006-03-27 05:36:32.406 086 15791.07 7.21 54836.61 88888.00 2006-03-27 05:36:32.906 086 15791.26 7.18 54836.62 88888.00 2006-03-27 05:36:33.406 086 15791.41 7.21 54836.55 88888.00 2006-03-27 05:36:33.906 086 15791.38 7.28 54836.57 88888.00 2006-03-27 05:36:34.406 086 15791.37 7.31 54836.55 88888.00 2006-03-27 05:36:34.906 086 15791.36 7.24 54836.51 88888.00 2006-03-27 05:36:35.406 086 15791.34 7.27 54836.50 88888.00 2006-03-27 05:36:35.906 086 15791.31 7.26 54836.64 88888.00 2006-03-27 05:36:36.406 086 15791.41 7.22 54836.61 88888.00 2006-03-27 05:36:36.906 086 15791.38 7.24 54836.55 88888.00 2006-03-27 05:36:37.406 086 15791.40 7.31 54836.62 88888.00 2006-03-27 05:36:37.906 086 15791.44 7.22 54836.54 88888.00 2006-03-27 05:36:38.406 086 15791.44 7.17 54836.56 88888.00 2006-03-27 05:36:38.906 086 15791.46 7.26 54836.53 88888.00 2006-03-27 05:36:39.406 086 15791.40 7.36 54836.58 88888.00 2006-03-27 05:36:39.906 086 15791.28 7.32 54836.57 88888.00 2006-03-27 05:36:40.406 086 15791.31 7.24 54836.53 88888.00 2006-03-27 05:36:40.906 086 15791.30 7.30 54836.62 88888.00 2006-03-27 05:36:41.406 086 15791.39 7.34 54836.70 88888.00 2006-03-27 05:36:41.906 086 15791.38 7.35 54836.61 88888.00 2006-03-27 05:36:42.406 086 15791.32 7.29 54836.54 88888.00 2006-03-27 05:36:42.906 086 15791.35 7.35 54836.56 88888.00 2006-03-27 05:36:43.403 086 15791.45 7.35 54836.48 88888.00 2006-03-27 05:36:43.903 086 15791.39 7.32 54836.59 88888.00 2006-03-27 05:36:44.403 086 15791.39 7.34 54836.62 88888.00 2006-03-27 05:36:44.903 086 15791.41 7.37 54836.70 88888.00 2006-03-27 05:36:45.403 086 15791.46 7.26 54836.58 88888.00 2006-03-27 05:36:45.903 086 15791.42 7.29 54836.64 88888.00 2006-03-27 05:36:46.403 086 15791.42 7.30 54836.59 88888.00 2006-03-27 05:36:46.903 086 15791.40 7.29 54836.48 88888.00 2006-03-27 05:36:47.403 086 15791.48 7.32 54836.45 88888.00 2006-03-27 05:36:47.903 086 15791.46 7.36 54836.57 88888.00 2006-03-27 05:36:48.403 086 15791.45 7.38 54836.54 88888.00 2006-03-27 05:36:48.903 086 15791.50 7.36 54836.41 88888.00 2006-03-27 05:36:49.403 086 15791.39 7.40 54836.40 88888.00 2006-03-27 05:36:49.903 086 15791.40 7.37 54836.50 88888.00 2006-03-27 05:36:50.403 086 15791.45 7.31 54836.44 88888.00 2006-03-27 05:36:50.903 086 15791.30 7.32 54836.31 88888.00 2006-03-27 05:36:51.403 086 15791.22 7.27 54836.58 88888.00 2006-03-27 05:36:51.903 086 15791.16 7.34 54836.38 88888.00 2006-03-27 05:36:52.403 086 15791.11 7.37 54836.42 88888.00 2006-03-27 05:36:52.903 086 15791.13 7.36 54836.34 88888.00 2006-03-27 05:36:53.403 086 15791.22 7.35 54836.46 88888.00 2006-03-27 05:36:53.903 086 15791.19 7.32 54836.46 88888.00 2006-03-27 05:36:54.403 086 15791.22 7.35 54836.45 88888.00 2006-03-27 05:36:54.903 086 15791.19 7.38 54836.52 88888.00 2006-03-27 05:36:55.403 086 15791.07 7.40 54836.56 88888.00 2006-03-27 05:36:55.903 086 15791.04 7.27 54836.58 88888.00 2006-03-27 05:36:56.403 086 15791.05 7.25 54836.73 88888.00 2006-03-27 05:36:56.903 086 15791.09 7.23 54836.80 88888.00 2006-03-27 05:36:57.403 086 15791.05 7.18 54836.85 88888.00 2006-03-27 05:36:57.903 086 15790.98 7.21 54836.67 88888.00 2006-03-27 05:36:58.403 086 15790.97 7.18 54836.63 88888.00 2006-03-27 05:36:58.903 086 15791.04 7.13 54836.56 88888.00 2006-03-27 05:36:59.403 086 15791.13 7.16 54836.50 88888.00 2006-03-27 05:36:59.903 086 15791.07 7.19 54836.58 88888.00 2006-03-27 05:37:00.403 086 15791.15 7.19 54836.55 88888.00 2006-03-27 05:37:00.903 086 15791.22 7.16 54836.54 88888.00 2006-03-27 05:37:01.403 086 15791.36 7.14 54836.44 88888.00 2006-03-27 05:37:01.903 086 15791.36 7.22 54836.48 88888.00 2006-03-27 05:37:02.403 086 15791.31 7.27 54836.52 88888.00 2006-03-27 05:37:02.903 086 15791.28 7.29 54836.56 88888.00 2006-03-27 05:37:03.403 086 15791.32 7.26 54836.61 88888.00 2006-03-27 05:37:03.903 086 15791.26 7.27 54836.66 88888.00 2006-03-27 05:37:04.403 086 15791.22 7.29 54836.75 88888.00 2006-03-27 05:37:04.903 086 15791.40 7.32 54836.68 88888.00 2006-03-27 05:37:05.403 086 15791.38 7.27 54836.61 88888.00 2006-03-27 05:37:05.903 086 15791.21 7.21 54836.50 88888.00 2006-03-27 05:37:06.403 086 15791.27 7.15 54836.46 88888.00 2006-03-27 05:37:06.903 086 15791.22 7.18 54836.56 88888.00 2006-03-27 05:37:07.403 086 15791.16 7.18 54836.56 88888.00 2006-03-27 05:37:07.903 086 15791.14 7.16 54836.53 88888.00 2006-03-27 05:37:08.403 086 15791.21 7.21 54836.46 88888.00 2006-03-27 05:37:08.903 086 15791.19 7.25 54836.38 88888.00 2006-03-27 05:37:09.403 086 15791.16 7.23 54836.52 88888.00 2006-03-27 05:37:09.903 086 15791.19 7.22 54836.36 88888.00 2006-03-27 05:37:10.403 086 15791.19 7.18 54836.32 88888.00 2006-03-27 05:37:10.903 086 15791.06 7.15 54836.27 88888.00 2006-03-27 05:37:11.403 086 15791.09 7.17 54836.23 88888.00 2006-03-27 05:37:11.903 086 15791.11 7.21 54836.31 88888.00 2006-03-27 05:37:12.403 086 15791.13 7.26 54836.41 88888.00 2006-03-27 05:37:12.903 086 15791.13 7.35 54836.38 88888.00 2006-03-27 05:37:13.403 086 15791.18 7.32 54836.46 88888.00 2006-03-27 05:37:13.903 086 15791.19 7.35 54836.51 88888.00 2006-03-27 05:37:14.403 086 15791.15 7.43 54836.51 88888.00 2006-03-27 05:37:14.903 086 15791.17 7.41 54836.48 88888.00 2006-03-27 05:37:15.403 086 15791.13 7.48 54836.64 88888.00 2006-03-27 05:37:15.903 086 15791.09 7.43 54836.74 88888.00 2006-03-27 05:37:16.403 086 15791.10 7.34 54836.69 88888.00 2006-03-27 05:37:16.903 086 15791.13 7.25 54836.62 88888.00 2006-03-27 05:37:17.403 086 15791.10 7.18 54836.51 88888.00 2006-03-27 05:37:17.903 086 15791.19 7.23 54836.44 88888.00 2006-03-27 05:37:18.403 086 15791.26 7.21 54836.51 88888.00 2006-03-27 05:37:18.903 086 15791.28 7.18 54836.33 88888.00 2006-03-27 05:37:19.403 086 15791.31 7.22 54836.36 88888.00 2006-03-27 05:37:19.903 086 15791.27 7.25 54836.40 88888.00 2006-03-27 05:37:20.403 086 15791.20 7.22 54836.44 88888.00 2006-03-27 05:37:20.903 086 15791.07 7.22 54836.32 88888.00 2006-03-27 05:37:21.403 086 15791.13 7.27 54836.26 88888.00 2006-03-27 05:37:21.903 086 15791.22 7.26 54836.33 88888.00 2006-03-27 05:37:22.403 086 15791.15 7.18 54836.43 88888.00 2006-03-27 05:37:22.903 086 15791.15 7.25 54836.29 88888.00 2006-03-27 05:37:23.403 086 15791.22 7.35 54836.30 88888.00 2006-03-27 05:37:23.903 086 15791.24 7.31 54836.32 88888.00 2006-03-27 05:37:24.403 086 15791.21 7.27 54836.19 88888.00 2006-03-27 05:37:24.903 086 15791.13 7.29 54836.32 88888.00 2006-03-27 05:37:25.403 086 15791.13 7.30 54836.50 88888.00 2006-03-27 05:37:25.903 086 15791.09 7.24 54836.50 88888.00 2006-03-27 05:37:26.403 086 15791.07 7.25 54836.36 88888.00 2006-03-27 05:37:26.903 086 15791.17 7.26 54836.29 88888.00 2006-03-27 05:37:27.403 086 15791.04 7.15 54836.25 88888.00 2006-03-27 05:37:27.903 086 15790.87 7.10 54836.37 88888.00 2006-03-27 05:37:28.403 086 15790.97 7.07 54836.41 88888.00 2006-03-27 05:37:28.903 086 15791.11 7.14 54836.33 88888.00 2006-03-27 05:37:29.403 086 15791.14 7.17 54836.41 88888.00 2006-03-27 05:37:29.903 086 15791.16 7.10 54836.48 88888.00 2006-03-27 05:37:30.403 086 15791.08 7.15 54836.36 88888.00 2006-03-27 05:37:30.903 086 15791.09 7.14 54836.21 88888.00 2006-03-27 05:37:31.403 086 15791.13 7.15 54836.27 88888.00 2006-03-27 05:37:31.903 086 15791.03 7.16 54836.33 88888.00 2006-03-27 05:37:32.403 086 15790.91 7.21 54836.37 88888.00 2006-03-27 05:37:32.903 086 15790.97 7.16 54836.35 88888.00 2006-03-27 05:37:33.403 086 15790.94 7.21 54836.35 88888.00 2006-03-27 05:37:33.903 086 15790.95 7.23 54836.34 88888.00 2006-03-27 05:37:34.403 086 15790.95 7.24 54836.32 88888.00 2006-03-27 05:37:34.903 086 15790.86 7.22 54836.36 88888.00 2006-03-27 05:37:35.403 086 15790.96 7.25 54836.50 88888.00 2006-03-27 05:37:35.903 086 15790.96 7.26 54836.43 88888.00 2006-03-27 05:37:36.403 086 15791.00 7.34 54836.36 88888.00 2006-03-27 05:37:36.903 086 15791.01 7.37 54836.45 88888.00 2006-03-27 05:37:37.403 086 15790.97 7.37 54836.36 88888.00 2006-03-27 05:37:37.903 086 15790.89 7.37 54836.40 88888.00 2006-03-27 05:37:38.403 086 15790.96 7.30 54836.46 88888.00 2006-03-27 05:37:38.903 086 15790.96 7.32 54836.33 88888.00 2006-03-27 05:37:39.403 086 15791.04 7.38 54836.36 88888.00 2006-03-27 05:37:39.903 086 15791.10 7.44 54836.37 88888.00 2006-03-27 05:37:40.403 086 15791.11 7.48 54836.41 88888.00 2006-03-27 05:37:40.903 086 15791.13 7.51 54836.48 88888.00 2006-03-27 05:37:41.403 086 15791.14 7.55 54836.52 88888.00 2006-03-27 05:37:41.903 086 15791.07 7.63 54836.54 88888.00 2006-03-27 05:37:42.403 086 15791.08 7.56 54836.45 88888.00 2006-03-27 05:37:42.903 086 15791.04 7.58 54836.43 88888.00 2006-03-27 05:37:43.403 086 15791.13 7.54 54836.34 88888.00 2006-03-27 05:37:43.903 086 15791.18 7.50 54836.41 88888.00 2006-03-27 05:37:44.403 086 15791.16 7.38 54836.27 88888.00 2006-03-27 05:37:44.903 086 15791.14 7.43 54836.19 88888.00 2006-03-27 05:37:45.403 086 15791.13 7.51 54836.34 88888.00 2006-03-27 05:37:45.903 086 15791.13 7.47 54836.40 88888.00 2006-03-27 05:37:46.403 086 15791.04 7.55 54836.41 88888.00 2006-03-27 05:37:46.903 086 15791.11 7.49 54836.37 88888.00 2006-03-27 05:37:47.403 086 15791.08 7.47 54836.36 88888.00 2006-03-27 05:37:47.903 086 15791.04 7.60 54836.44 88888.00 2006-03-27 05:37:48.403 086 15790.80 7.66 54836.48 88888.00 2006-03-27 05:37:48.903 086 15790.63 7.58 54836.65 88888.00 2006-03-27 05:37:49.403 086 15790.63 7.56 54836.56 88888.00 2006-03-27 05:37:49.903 086 15790.72 7.55 54836.50 88888.00 2006-03-27 05:37:50.403 086 15790.86 7.63 54836.29 88888.00 2006-03-27 05:37:50.903 086 15790.76 7.68 54836.30 88888.00 2006-03-27 05:37:51.403 086 15790.70 7.72 54836.34 88888.00 2006-03-27 05:37:51.903 086 15790.75 7.71 54836.40 88888.00 2006-03-27 05:37:52.403 086 15790.79 7.69 54836.44 88888.00 2006-03-27 05:37:52.903 086 15790.86 7.69 54836.33 88888.00 2006-03-27 05:37:53.403 086 15790.83 7.69 54836.13 88888.00 2006-03-27 05:37:53.903 086 15790.87 7.69 54836.01 88888.00 2006-03-27 05:37:54.403 086 15790.90 7.72 54836.08 88888.00 2006-03-27 05:37:54.903 086 15790.79 7.76 54836.11 88888.00 2006-03-27 05:37:55.403 086 15790.65 7.65 54836.21 88888.00 2006-03-27 05:37:55.903 086 15790.67 7.61 54836.29 88888.00 2006-03-27 05:37:56.403 086 15790.67 7.56 54836.27 88888.00 2006-03-27 05:37:56.903 086 15790.79 7.60 54836.30 88888.00 2006-03-27 05:37:57.403 086 15790.79 7.56 54836.22 88888.00 2006-03-27 05:37:57.903 086 15790.85 7.46 54836.34 88888.00 2006-03-27 05:37:58.403 086 15791.04 7.52 54836.41 88888.00 2006-03-27 05:37:58.903 086 15790.98 7.62 54836.44 88888.00 2006-03-27 05:37:59.403 086 15790.90 7.66 54836.29 88888.00 2006-03-27 05:37:59.903 086 15790.90 7.59 54836.32 88888.00 2006-03-27 05:38:00.403 086 15790.84 7.52 54836.35 88888.00 2006-03-27 05:38:00.903 086 15790.87 7.56 54836.33 88888.00 2006-03-27 05:38:01.403 086 15790.84 7.52 54836.24 88888.00 2006-03-27 05:38:01.903 086 15790.88 7.54 54836.22 88888.00 2006-03-27 05:38:02.403 086 15790.90 7.58 54836.32 88888.00 2006-03-27 05:38:02.903 086 15790.93 7.63 54836.46 88888.00 2006-03-27 05:38:03.403 086 15790.91 7.71 54836.46 88888.00 2006-03-27 05:38:03.903 086 15790.93 7.69 54836.38 88888.00 2006-03-27 05:38:04.403 086 15790.97 7.71 54836.20 88888.00 2006-03-27 05:38:04.903 086 15790.86 7.67 54836.08 88888.00 2006-03-27 05:38:05.403 086 15790.65 7.67 54836.13 88888.00 2006-03-27 05:38:05.903 086 15790.55 7.71 54836.10 88888.00 2006-03-27 05:38:06.403 086 15790.62 7.61 54836.12 88888.00 2006-03-27 05:38:06.903 086 15790.58 7.54 54836.09 88888.00 2006-03-27 05:38:07.403 086 15790.59 7.47 54836.18 88888.00 2006-03-27 05:38:07.903 086 15790.70 7.42 54836.36 88888.00 2006-03-27 05:38:08.403 086 15790.64 7.38 54836.27 88888.00 2006-03-27 05:38:08.903 086 15790.63 7.32 54836.14 88888.00 2006-03-27 05:38:09.403 086 15790.67 7.42 54836.22 88888.00 2006-03-27 05:38:09.903 086 15790.72 7.46 54836.16 88888.00 2006-03-27 05:38:10.403 086 15790.69 7.46 54836.14 88888.00 2006-03-27 05:38:10.903 086 15790.73 7.44 54836.07 88888.00 2006-03-27 05:38:11.403 086 15790.73 7.39 54836.00 88888.00 2006-03-27 05:38:11.903 086 15790.58 7.41 54836.18 88888.00 2006-03-27 05:38:12.403 086 15790.58 7.43 54836.24 88888.00 2006-03-27 05:38:12.903 086 15790.62 7.50 54836.24 88888.00 2006-03-27 05:38:13.403 086 15790.65 7.31 54836.23 88888.00 2006-03-27 05:38:13.903 086 15790.65 7.40 54836.35 88888.00 2006-03-27 05:38:14.403 086 15790.59 7.44 54836.41 88888.00 2006-03-27 05:38:14.903 086 15790.64 7.44 54836.25 88888.00 2006-03-27 05:38:15.403 086 15790.54 7.53 54836.15 88888.00 2006-03-27 05:38:15.903 086 15790.54 7.60 54836.23 88888.00 2006-03-27 05:38:16.403 086 15790.57 7.59 54836.24 88888.00 2006-03-27 05:38:16.903 086 15790.62 7.50 54836.19 88888.00 2006-03-27 05:38:17.403 086 15790.59 7.49 54836.16 88888.00 2006-03-27 05:38:17.903 086 15790.65 7.52 54836.22 88888.00 2006-03-27 05:38:18.403 086 15790.70 7.54 54836.03 88888.00 2006-03-27 05:38:18.903 086 15790.62 7.54 54836.05 88888.00 2006-03-27 05:38:19.403 086 15790.57 7.49 54836.12 88888.00 2006-03-27 05:38:19.903 086 15790.51 7.50 54836.16 88888.00 2006-03-27 05:38:20.403 086 15790.54 7.44 54836.13 88888.00 2006-03-27 05:38:20.903 086 15790.58 7.52 54836.24 88888.00 2006-03-27 05:38:21.403 086 15790.58 7.65 54836.14 88888.00 2006-03-27 05:38:21.903 086 15790.52 7.64 54836.14 88888.00 2006-03-27 05:38:22.403 086 15790.48 7.69 54836.19 88888.00 2006-03-27 05:38:22.903 086 15790.47 7.72 54836.09 88888.00 2006-03-27 05:38:23.403 086 15790.57 7.67 54836.02 88888.00 2006-03-27 05:38:23.903 086 15790.60 7.63 54835.98 88888.00 2006-03-27 05:38:24.403 086 15790.51 7.62 54836.10 88888.00 2006-03-27 05:38:24.903 086 15790.53 7.55 54836.18 88888.00 2006-03-27 05:38:25.403 086 15790.63 7.60 54836.13 88888.00 2006-03-27 05:38:25.903 086 15790.63 7.56 54836.24 88888.00 2006-03-27 05:38:26.403 086 15790.56 7.54 54836.36 88888.00 2006-03-27 05:38:26.903 086 15790.62 7.56 54836.27 88888.00 2006-03-27 05:38:27.403 086 15790.47 7.59 54836.21 88888.00 2006-03-27 05:38:27.903 086 15790.37 7.54 54836.19 88888.00 2006-03-27 05:38:28.403 086 15790.33 7.54 54836.25 88888.00 2006-03-27 05:38:28.903 086 15790.39 7.47 54836.33 88888.00 2006-03-27 05:38:29.403 086 15790.37 7.48 54836.27 88888.00 2006-03-27 05:38:29.903 086 15790.31 7.50 54836.23 88888.00 2006-03-27 05:38:30.403 086 15790.27 7.60 54836.25 88888.00 2006-03-27 05:38:30.903 086 15790.26 7.55 54836.26 88888.00 2006-03-27 05:38:31.403 086 15790.14 7.53 54836.13 88888.00 2006-03-27 05:38:31.903 086 15790.29 7.52 54836.12 88888.00 2006-03-27 05:38:32.403 086 15790.38 7.53 54836.19 88888.00 2006-03-27 05:38:32.903 086 15790.41 7.49 54836.18 88888.00 2006-03-27 05:38:33.403 086 15790.42 7.52 54836.23 88888.00 2006-03-27 05:38:33.903 086 15790.45 7.58 54836.24 88888.00 2006-03-27 05:38:34.403 086 15790.52 7.58 54836.12 88888.00 2006-03-27 05:38:34.903 086 15790.49 7.67 54836.29 88888.00 2006-03-27 05:38:35.403 086 15790.46 7.68 54836.30 88888.00 2006-03-27 05:38:35.903 086 15790.57 7.61 54836.20 88888.00 2006-03-27 05:38:36.403 086 15790.63 7.66 54836.12 88888.00 2006-03-27 05:38:36.903 086 15790.57 7.63 54836.09 88888.00 2006-03-27 05:38:37.403 086 15790.52 7.68 54836.20 88888.00 2006-03-27 05:38:37.903 086 15790.52 7.72 54836.13 88888.00 2006-03-27 05:38:38.403 086 15790.42 7.68 54836.09 88888.00 2006-03-27 05:38:38.903 086 15790.35 7.65 54836.03 88888.00 2006-03-27 05:38:39.403 086 15790.37 7.76 54835.98 88888.00 2006-03-27 05:38:39.903 086 15790.39 7.73 54836.10 88888.00 2006-03-27 05:38:40.403 086 15790.47 7.73 54836.20 88888.00 2006-03-27 05:38:40.903 086 15790.42 7.68 54836.11 88888.00 2006-03-27 05:38:41.403 086 15790.33 7.72 54836.01 88888.00 2006-03-27 05:38:41.903 086 15790.37 7.67 54836.16 88888.00 2006-03-27 05:38:42.403 086 15790.33 7.58 54836.30 88888.00 2006-03-27 05:38:42.903 086 15790.34 7.60 54836.15 88888.00 2006-03-27 05:38:43.403 086 15790.52 7.66 54836.16 88888.00 2006-03-27 05:38:43.903 086 15790.47 7.58 54836.13 88888.00 2006-03-27 05:38:44.403 086 15790.32 7.62 54836.07 88888.00 2006-03-27 05:38:44.903 086 15790.33 7.69 54835.98 88888.00 2006-03-27 05:38:45.403 086 15790.14 7.67 54836.15 88888.00 2006-03-27 05:38:45.903 086 15790.11 7.62 54836.13 88888.00 2006-03-27 05:38:46.403 086 15790.07 7.66 54836.10 88888.00 2006-03-27 05:38:46.903 086 15790.06 7.76 54836.08 88888.00 2006-03-27 05:38:47.403 086 15789.97 7.72 54835.99 88888.00 2006-03-27 05:38:47.903 086 15790.07 7.76 54835.92 88888.00 2006-03-27 05:38:48.403 086 15790.16 7.73 54835.92 88888.00 2006-03-27 05:38:48.903 086 15790.13 7.74 54835.95 88888.00 2006-03-27 05:38:49.403 086 15790.22 7.79 54836.03 88888.00 2006-03-27 05:38:49.903 086 15790.36 7.85 54836.02 88888.00 2006-03-27 05:38:50.403 086 15790.41 7.81 54836.10 88888.00 2006-03-27 05:38:50.903 086 15790.51 7.78 54835.97 88888.00 2006-03-27 05:38:51.403 086 15790.52 7.85 54835.98 88888.00 2006-03-27 05:38:51.903 086 15790.44 7.75 54836.00 88888.00 2006-03-27 05:38:52.403 086 15790.42 7.78 54836.08 88888.00 2006-03-27 05:38:52.903 086 15790.43 7.79 54836.10 88888.00 2006-03-27 05:38:53.403 086 15790.54 7.79 54836.08 88888.00 2006-03-27 05:38:53.903 086 15790.49 7.84 54836.09 88888.00 2006-03-27 05:38:54.403 086 15790.44 7.84 54836.04 88888.00 2006-03-27 05:38:54.903 086 15790.53 7.89 54836.02 88888.00 2006-03-27 05:38:55.403 086 15790.55 7.95 54835.98 88888.00 2006-03-27 05:38:55.903 086 15790.43 7.96 54835.97 88888.00 2006-03-27 05:38:56.403 086 15790.34 7.93 54836.01 88888.00 2006-03-27 05:38:56.903 086 15790.29 7.90 54836.08 88888.00 2006-03-27 05:38:57.403 086 15790.33 7.84 54836.03 88888.00 2006-03-27 05:38:57.903 086 15790.32 7.85 54836.04 88888.00 2006-03-27 05:38:58.403 086 15790.37 7.87 54836.02 88888.00 2006-03-27 05:38:58.903 086 15790.47 7.87 54835.93 88888.00 2006-03-27 05:38:59.403 086 15790.55 7.92 54835.87 88888.00 2006-03-27 05:38:59.903 086 15790.45 7.88 54835.92 88888.00 2006-03-27 05:39:00.403 086 15790.49 7.83 54835.92 88888.00 2006-03-27 05:39:00.903 086 15790.41 7.95 54836.01 88888.00 2006-03-27 05:39:01.403 086 15790.41 7.95 54836.04 88888.00 2006-03-27 05:39:01.903 086 15790.45 7.88 54836.04 88888.00 2006-03-27 05:39:02.403 086 15790.33 7.88 54835.99 88888.00 2006-03-27 05:39:02.903 086 15790.23 7.90 54836.07 88888.00 2006-03-27 05:39:03.403 086 15790.41 7.96 54835.98 88888.00 2006-03-27 05:39:03.903 086 15790.54 7.96 54835.95 88888.00 2006-03-27 05:39:04.403 086 15790.46 7.97 54836.00 88888.00 2006-03-27 05:39:04.903 086 15790.56 7.99 54836.02 88888.00 2006-03-27 05:39:05.403 086 15790.55 7.95 54836.09 88888.00 2006-03-27 05:39:05.903 086 15790.43 7.90 54835.92 88888.00 2006-03-27 05:39:06.403 086 15790.56 7.98 54835.90 88888.00 2006-03-27 05:39:06.903 086 15790.55 7.89 54836.00 88888.00 2006-03-27 05:39:07.403 086 15790.53 7.92 54835.95 88888.00 2006-03-27 05:39:07.903 086 15790.56 7.97 54835.98 88888.00 2006-03-27 05:39:08.403 086 15790.54 7.95 54835.99 88888.00 2006-03-27 05:39:08.903 086 15790.54 7.91 54836.03 88888.00 2006-03-27 05:39:09.403 086 15790.60 7.91 54835.98 88888.00 2006-03-27 05:39:09.903 086 15790.43 7.92 54836.01 88888.00 2006-03-27 05:39:10.403 086 15790.29 7.91 54836.10 88888.00 2006-03-27 05:39:10.903 086 15790.33 7.91 54836.12 88888.00 2006-03-27 05:39:11.403 086 15790.37 7.91 54836.00 88888.00 2006-03-27 05:39:11.903 086 15790.26 7.93 54835.92 88888.00 2006-03-27 05:39:12.403 086 15790.18 7.98 54835.83 88888.00 2006-03-27 05:39:12.903 086 15790.35 7.95 54835.84 88888.00 2006-03-27 05:39:13.403 086 15790.58 7.95 54836.02 88888.00 2006-03-27 05:39:13.903 086 15790.54 7.86 54836.03 88888.00 2006-03-27 05:39:14.403 086 15790.63 7.87 54835.99 88888.00 2006-03-27 05:39:14.903 086 15790.64 7.89 54835.99 88888.00 2006-03-27 05:39:15.403 086 15790.57 7.90 54835.98 88888.00 2006-03-27 05:39:15.903 086 15790.55 7.90 54835.97 88888.00 2006-03-27 05:39:16.403 086 15790.53 7.86 54835.84 88888.00 2006-03-27 05:39:16.903 086 15790.31 7.80 54836.00 88888.00 2006-03-27 05:39:17.403 086 15790.24 7.80 54835.95 88888.00 2006-03-27 05:39:17.903 086 15790.25 7.85 54835.93 88888.00 2006-03-27 05:39:18.403 086 15790.24 7.81 54835.86 88888.00 2006-03-27 05:39:18.903 086 15790.23 7.95 54835.89 88888.00 2006-03-27 05:39:19.403 086 15790.33 7.93 54835.93 88888.00 2006-03-27 05:39:19.903 086 15790.59 7.92 54835.94 88888.00 2006-03-27 05:39:20.403 086 15790.60 7.97 54835.94 88888.00 2006-03-27 05:39:20.903 086 15790.55 8.01 54835.93 88888.00 2006-03-27 05:39:21.403 086 15790.54 7.97 54835.87 88888.00 2006-03-27 05:39:21.903 086 15790.46 8.05 54835.90 88888.00 2006-03-27 05:39:22.403 086 15790.44 8.09 54835.93 88888.00 2006-03-27 05:39:22.903 086 15790.36 8.11 54835.97 88888.00 2006-03-27 05:39:23.403 086 15790.27 7.98 54835.99 88888.00 2006-03-27 05:39:23.903 086 15790.44 8.00 54836.00 88888.00 2006-03-27 05:39:24.403 086 15790.54 8.01 54836.05 88888.00 2006-03-27 05:39:24.903 086 15790.65 7.98 54836.00 88888.00 2006-03-27 05:39:25.403 086 15790.64 7.92 54835.90 88888.00 2006-03-27 05:39:25.903 086 15790.68 7.95 54835.83 88888.00 2006-03-27 05:39:26.403 086 15790.62 7.97 54835.83 88888.00 2006-03-27 05:39:26.903 086 15790.45 8.08 54835.89 88888.00 2006-03-27 05:39:27.403 086 15790.42 8.11 54835.95 88888.00 2006-03-27 05:39:27.903 086 15790.54 7.95 54835.91 88888.00 2006-03-27 05:39:28.403 086 15790.58 7.99 54835.91 88888.00 2006-03-27 05:39:28.903 086 15790.57 8.04 54835.88 88888.00 2006-03-27 05:39:29.403 086 15790.57 8.00 54835.92 88888.00 2006-03-27 05:39:29.903 086 15790.51 8.01 54835.99 88888.00 2006-03-27 05:39:30.403 086 15790.63 7.99 54835.98 88888.00 2006-03-27 05:39:30.903 086 15790.64 7.91 54836.01 88888.00 2006-03-27 05:39:31.403 086 15790.69 7.90 54835.93 88888.00 2006-03-27 05:39:31.903 086 15790.66 7.89 54835.94 88888.00 2006-03-27 05:39:32.403 086 15790.66 7.98 54835.90 88888.00 2006-03-27 05:39:32.903 086 15790.68 7.99 54835.93 88888.00 2006-03-27 05:39:33.403 086 15790.65 8.00 54835.94 88888.00 2006-03-27 05:39:33.903 086 15790.70 8.02 54836.01 88888.00 2006-03-27 05:39:34.403 086 15790.69 7.98 54835.97 88888.00 2006-03-27 05:39:34.903 086 15790.68 7.96 54836.02 88888.00 2006-03-27 05:39:35.403 086 15790.64 7.96 54836.10 88888.00 2006-03-27 05:39:35.903 086 15790.67 7.98 54836.18 88888.00 2006-03-27 05:39:36.403 086 15790.74 8.02 54836.07 88888.00 2006-03-27 05:39:36.903 086 15790.73 8.10 54835.97 88888.00 2006-03-27 05:39:37.403 086 15790.76 8.11 54835.83 88888.00 2006-03-27 05:39:37.903 086 15790.70 8.22 54835.95 88888.00 2006-03-27 05:39:38.403 086 15790.72 8.22 54835.93 88888.00 2006-03-27 05:39:38.903 086 15790.69 8.15 54835.81 88888.00 2006-03-27 05:39:39.403 086 15790.70 8.15 54835.84 88888.00 2006-03-27 05:39:39.903 086 15790.76 8.15 54835.78 88888.00 2006-03-27 05:39:40.403 086 15790.73 8.20 54835.90 88888.00 2006-03-27 05:39:40.903 086 15790.64 8.17 54836.00 88888.00 2006-03-27 05:39:41.403 086 15790.70 8.13 54835.94 88888.00 2006-03-27 05:39:41.903 086 15790.77 8.22 54835.84 88888.00 2006-03-27 05:39:42.403 086 15790.77 8.22 54835.78 88888.00 2006-03-27 05:39:42.903 086 15790.76 8.15 54835.71 88888.00 2006-03-27 05:39:43.403 086 15790.66 8.20 54835.78 88888.00 2006-03-27 05:39:43.903 086 15790.59 8.16 54835.87 88888.00 2006-03-27 05:39:44.403 086 15790.49 8.10 54836.00 88888.00 2006-03-27 05:39:44.903 086 15790.46 8.11 54835.97 88888.00 2006-03-27 05:39:45.403 086 15790.54 8.13 54835.99 88888.00 2006-03-27 05:39:45.903 086 15790.57 8.10 54835.92 88888.00 2006-03-27 05:39:46.403 086 15790.57 8.23 54835.95 88888.00 2006-03-27 05:39:46.903 086 15790.57 8.24 54836.03 88888.00 2006-03-27 05:39:47.403 086 15790.62 8.05 54835.93 88888.00 2006-03-27 05:39:47.903 086 15790.53 8.17 54835.84 88888.00 2006-03-27 05:39:48.403 086 15790.55 8.30 54835.83 88888.00 2006-03-27 05:39:48.903 086 15790.46 8.35 54835.89 88888.00 2006-03-27 05:39:49.403 086 15790.52 8.39 54835.93 88888.00 2006-03-27 05:39:49.903 086 15790.57 8.33 54835.92 88888.00 2006-03-27 05:39:50.403 086 15790.51 8.32 54835.92 88888.00 2006-03-27 05:39:50.903 086 15790.46 8.40 54835.72 88888.00 2006-03-27 05:39:51.403 086 15790.39 8.65 54835.43 88888.00 2006-03-27 05:39:51.903 086 15789.93 8.76 54835.24 88888.00 2006-03-27 05:39:52.403 086 15789.33 8.49 54834.92 88888.00 2006-03-27 05:39:52.903 086 15789.40 7.77 54834.69 88888.00 2006-03-27 05:39:53.403 086 15790.23 7.48 54834.83 88888.00 2006-03-27 05:39:53.903 086 15790.78 7.73 54835.19 88888.00 2006-03-27 05:39:54.403 086 15791.06 8.06 54835.56 88888.00 2006-03-27 05:39:54.903 086 15790.95 8.25 54835.78 88888.00 2006-03-27 05:39:55.403 086 15790.74 8.26 54835.86 88888.00 2006-03-27 05:39:55.903 086 15790.78 8.29 54835.97 88888.00 2006-03-27 05:39:56.403 086 15790.77 8.24 54836.08 88888.00 2006-03-27 05:39:56.903 086 15790.74 8.14 54836.04 88888.00 2006-03-27 05:39:57.403 086 15790.77 8.23 54836.05 88888.00 2006-03-27 05:39:57.903 086 15790.77 8.25 54836.05 88888.00 2006-03-27 05:39:58.403 086 15790.79 8.28 54836.05 88888.00 2006-03-27 05:39:58.903 086 15790.79 8.37 54836.04 88888.00 2006-03-27 05:39:59.403 086 15790.83 8.32 54836.09 88888.00 2006-03-27 05:39:59.903 086 15790.69 8.34 54836.12 88888.00 2006-03-27 05:40:00.403 086 15790.67 8.34 54836.10 88888.00 2006-03-27 05:40:00.903 086 15790.68 8.32 54836.10 88888.00 2006-03-27 05:40:01.403 086 15790.65 8.28 54836.12 88888.00 2006-03-27 05:40:01.903 086 15790.76 8.35 54836.10 88888.00 2006-03-27 05:40:02.403 086 15790.88 8.28 54835.90 88888.00 2006-03-27 05:40:02.903 086 15790.89 8.29 54835.95 88888.00 2006-03-27 05:40:03.403 086 15790.86 8.27 54835.99 88888.00 2006-03-27 05:40:03.903 086 15790.80 8.27 54835.91 88888.00 2006-03-27 05:40:04.403 086 15790.78 8.32 54835.84 88888.00 2006-03-27 05:40:04.903 086 15790.74 8.28 54835.84 88888.00 2006-03-27 05:40:05.403 086 15790.77 8.30 54835.81 88888.00 2006-03-27 05:40:05.903 086 15790.76 8.30 54835.75 88888.00 2006-03-27 05:40:06.403 086 15790.69 8.34 54835.77 88888.00 2006-03-27 05:40:06.903 086 15790.76 8.32 54835.66 88888.00 2006-03-27 05:40:07.403 086 15790.82 8.33 54835.71 88888.00 2006-03-27 05:40:07.903 086 15790.86 8.29 54835.80 88888.00 2006-03-27 05:40:08.403 086 15790.83 8.25 54835.91 88888.00 2006-03-27 05:40:08.903 086 15790.75 8.36 54835.90 88888.00 2006-03-27 05:40:09.403 086 15790.83 8.34 54835.90 88888.00 2006-03-27 05:40:09.903 086 15790.84 8.32 54835.97 88888.00 2006-03-27 05:40:10.403 086 15790.79 8.23 54835.86 88888.00 2006-03-27 05:40:10.903 086 15790.82 8.23 54835.81 88888.00 2006-03-27 05:40:11.403 086 15790.76 8.28 54835.82 88888.00 2006-03-27 05:40:11.903 086 15790.69 8.42 54835.95 88888.00 2006-03-27 05:40:12.403 086 15790.68 8.39 54835.84 88888.00 2006-03-27 05:40:12.903 086 15790.64 8.39 54835.88 88888.00 2006-03-27 05:40:13.403 086 15790.68 8.38 54835.95 88888.00 2006-03-27 05:40:13.903 086 15790.77 8.33 54835.88 88888.00 2006-03-27 05:40:14.403 086 15790.77 8.34 54835.89 88888.00 2006-03-27 05:40:14.903 086 15790.68 8.35 54835.78 88888.00 2006-03-27 05:40:15.403 086 15790.77 8.38 54835.94 88888.00 2006-03-27 05:40:15.903 086 15790.78 8.37 54835.93 88888.00 2006-03-27 05:40:16.403 086 15790.79 8.34 54835.81 88888.00 2006-03-27 05:40:16.903 086 15790.77 8.27 54835.79 88888.00 2006-03-27 05:40:17.403 086 15790.84 8.21 54835.80 88888.00 2006-03-27 05:40:17.903 086 15790.87 8.28 54835.88 88888.00 2006-03-27 05:40:18.403 086 15790.88 8.34 54835.89 88888.00 2006-03-27 05:40:18.903 086 15790.77 8.29 54835.95 88888.00 2006-03-27 05:40:19.403 086 15790.77 8.36 54835.88 88888.00 2006-03-27 05:40:19.903 086 15790.79 8.38 54835.78 88888.00 2006-03-27 05:40:20.403 086 15790.70 8.38 54835.69 88888.00 2006-03-27 05:40:20.903 086 15790.74 8.41 54835.73 88888.00 2006-03-27 05:40:21.403 086 15790.85 8.43 54835.70 88888.00 2006-03-27 05:40:21.903 086 15790.82 8.40 54835.79 88888.00 2006-03-27 05:40:22.403 086 15790.80 8.37 54835.83 88888.00 2006-03-27 05:40:22.903 086 15790.77 8.39 54835.98 88888.00 2006-03-27 05:40:23.403 086 15790.84 8.41 54835.97 88888.00 2006-03-27 05:40:23.903 086 15790.82 8.40 54835.92 88888.00 2006-03-27 05:40:24.403 086 15790.75 8.34 54835.95 88888.00 2006-03-27 05:40:24.903 086 15790.79 8.38 54835.92 88888.00 2006-03-27 05:40:25.403 086 15790.72 8.38 54835.88 88888.00 2006-03-27 05:40:25.903 086 15790.74 8.36 54835.88 88888.00 2006-03-27 05:40:26.403 086 15790.74 8.46 54835.94 88888.00 2006-03-27 05:40:26.903 086 15790.78 8.40 54836.05 88888.00 2006-03-27 05:40:27.403 086 15790.64 8.28 54836.14 88888.00 2006-03-27 05:40:27.903 086 15790.53 8.30 54836.18 88888.00 2006-03-27 05:40:28.403 086 15790.41 8.45 54835.97 88888.00 2006-03-27 05:40:28.903 086 15790.52 8.50 54835.90 88888.00 2006-03-27 05:40:29.403 086 15790.75 8.47 54835.94 88888.00 2006-03-27 05:40:29.903 086 15790.74 8.41 54835.95 88888.00 2006-03-27 05:40:30.403 086 15790.66 8.40 54835.86 88888.00 2006-03-27 05:40:30.903 086 15790.70 8.39 54835.93 88888.00 2006-03-27 05:40:31.403 086 15790.70 8.40 54835.87 88888.00 2006-03-27 05:40:31.903 086 15790.75 8.46 54835.83 88888.00 2006-03-27 05:40:32.403 086 15790.80 8.49 54835.83 88888.00 2006-03-27 05:40:32.903 086 15790.83 8.49 54835.88 88888.00 2006-03-27 05:40:33.403 086 15790.87 8.51 54835.86 88888.00 2006-03-27 05:40:33.903 086 15790.87 8.49 54835.73 88888.00 2006-03-27 05:40:34.403 086 15790.86 8.50 54835.69 88888.00 2006-03-27 05:40:34.903 086 15790.84 8.47 54835.79 88888.00 2006-03-27 05:40:35.403 086 15790.80 8.41 54835.86 88888.00 2006-03-27 05:40:35.903 086 15790.76 8.42 54835.84 88888.00 2006-03-27 05:40:36.403 086 15790.73 8.43 54835.95 88888.00 2006-03-27 05:40:36.903 086 15790.78 8.48 54835.90 88888.00 2006-03-27 05:40:37.403 086 15790.83 8.50 54835.78 88888.00 2006-03-27 05:40:37.903 086 15790.83 8.42 54835.90 88888.00 2006-03-27 05:40:38.403 086 15790.91 8.40 54835.95 88888.00 2006-03-27 05:40:38.903 086 15790.89 8.43 54835.97 88888.00 2006-03-27 05:40:39.403 086 15790.89 8.50 54835.84 88888.00 2006-03-27 05:40:39.903 086 15790.89 8.50 54835.82 88888.00 2006-03-27 05:40:40.403 086 15790.86 8.55 54835.80 88888.00 2006-03-27 05:40:40.903 086 15790.87 8.64 54835.78 88888.00 2006-03-27 05:40:41.403 086 15790.83 8.55 54835.81 88888.00 2006-03-27 05:40:41.903 086 15790.87 8.53 54835.84 88888.00 2006-03-27 05:40:42.403 086 15790.85 8.58 54835.78 88888.00 2006-03-27 05:40:42.903 086 15790.79 8.55 54835.87 88888.00 2006-03-27 05:40:43.403 086 15790.79 8.51 54835.94 88888.00 2006-03-27 05:40:43.903 086 15790.84 8.55 54835.97 88888.00 2006-03-27 05:40:44.403 086 15790.78 8.49 54835.92 88888.00 2006-03-27 05:40:44.903 086 15790.77 8.45 54835.94 88888.00 2006-03-27 05:40:45.403 086 15790.74 8.43 54835.91 88888.00 2006-03-27 05:40:45.903 086 15790.76 8.42 54835.88 88888.00 2006-03-27 05:40:46.403 086 15790.64 8.40 54835.84 88888.00 2006-03-27 05:40:46.903 086 15790.68 8.43 54835.84 88888.00 2006-03-27 05:40:47.403 086 15790.64 8.55 54835.91 88888.00 2006-03-27 05:40:47.903 086 15790.70 8.62 54835.93 88888.00 2006-03-27 05:40:48.403 086 15790.73 8.54 54835.98 88888.00 2006-03-27 05:40:48.903 086 15790.75 8.49 54836.05 88888.00 2006-03-27 05:40:49.403 086 15790.76 8.46 54836.02 88888.00 2006-03-27 05:40:49.903 086 15790.73 8.53 54835.95 88888.00 2006-03-27 05:40:50.403 086 15790.76 8.53 54835.91 88888.00 2006-03-27 05:40:50.903 086 15790.79 8.54 54835.91 88888.00 2006-03-27 05:40:51.403 086 15790.75 8.58 54836.01 88888.00 2006-03-27 05:40:51.903 086 15790.77 8.46 54836.05 88888.00 2006-03-27 05:40:52.403 086 15790.79 8.45 54836.01 88888.00 2006-03-27 05:40:52.903 086 15790.68 8.47 54836.02 88888.00 2006-03-27 05:40:53.403 086 15790.60 8.52 54836.03 88888.00 2006-03-27 05:40:53.903 086 15790.59 8.59 54836.03 88888.00 2006-03-27 05:40:54.403 086 15790.55 8.61 54835.88 88888.00 2006-03-27 05:40:54.903 086 15790.55 8.52 54835.94 88888.00 2006-03-27 05:40:55.403 086 15790.54 8.59 54836.02 88888.00 2006-03-27 05:40:55.903 086 15790.58 8.63 54835.99 88888.00 2006-03-27 05:40:56.403 086 15790.70 8.64 54835.87 88888.00 2006-03-27 05:40:56.903 086 15790.63 8.66 54835.86 88888.00 2006-03-27 05:40:57.403 086 15790.57 8.58 54835.97 88888.00 2006-03-27 05:40:57.903 086 15790.56 8.58 54835.91 88888.00 2006-03-27 05:40:58.403 086 15790.59 8.62 54835.86 88888.00 2006-03-27 05:40:58.903 086 15790.57 8.59 54836.03 88888.00 2006-03-27 05:40:59.403 086 15790.67 8.47 54836.05 88888.00 2006-03-27 05:40:59.903 086 15790.66 8.40 54836.08 88888.00 2006-03-27 05:41:00.403 086 15790.56 8.46 54836.15 88888.00 2006-03-27 05:41:00.903 086 15790.66 8.51 54836.19 88888.00 2006-03-27 05:41:01.403 086 15790.60 8.58 54836.18 88888.00 2006-03-27 05:41:01.903 086 15790.64 8.60 54836.04 88888.00 2006-03-27 05:41:02.403 086 15790.60 8.48 54836.13 88888.00 2006-03-27 05:41:02.903 086 15790.60 8.46 54836.24 88888.00 2006-03-27 05:41:03.403 086 15790.63 8.47 54835.97 88888.00 2006-03-27 05:41:03.903 086 15790.64 8.51 54836.03 88888.00 2006-03-27 05:41:04.403 086 15790.66 8.52 54835.97 88888.00 2006-03-27 05:41:04.903 086 15790.69 8.53 54835.84 88888.00 2006-03-27 05:41:05.403 086 15790.69 8.57 54835.84 88888.00 2006-03-27 05:41:05.903 086 15790.62 8.51 54835.99 88888.00 2006-03-27 05:41:06.403 086 15790.52 8.52 54836.04 88888.00 2006-03-27 05:41:06.903 086 15790.53 8.46 54836.15 88888.00 2006-03-27 05:41:07.403 086 15790.57 8.49 54836.16 88888.00 2006-03-27 05:41:07.903 086 15790.58 8.49 54836.11 88888.00 2006-03-27 05:41:08.403 086 15790.66 8.48 54836.12 88888.00 2006-03-27 05:41:08.903 086 15790.75 8.50 54835.99 88888.00 2006-03-27 05:41:09.403 086 15790.85 8.55 54835.92 88888.00 2006-03-27 05:41:09.903 086 15790.85 8.60 54835.86 88888.00 2006-03-27 05:41:10.403 086 15790.74 8.64 54835.84 88888.00 2006-03-27 05:41:10.903 086 15790.85 8.54 54835.95 88888.00 2006-03-27 05:41:11.403 086 15790.88 8.53 54836.16 88888.00 2006-03-27 05:41:11.903 086 15790.89 8.65 54836.09 88888.00 2006-03-27 05:41:12.403 086 15790.91 8.66 54836.04 88888.00 2006-03-27 05:41:12.903 086 15790.90 8.57 54836.01 88888.00 2006-03-27 05:41:13.403 086 15790.77 8.52 54836.07 88888.00 2006-03-27 05:41:13.903 086 15790.79 8.52 54836.05 88888.00 2006-03-27 05:41:14.403 086 15790.82 8.55 54836.08 88888.00 2006-03-27 05:41:14.903 086 15790.83 8.59 54835.97 88888.00 2006-03-27 05:41:15.403 086 15790.84 8.54 54836.07 88888.00 2006-03-27 05:41:15.903 086 15790.91 8.46 54836.00 88888.00 2006-03-27 05:41:16.403 086 15790.96 8.47 54836.00 88888.00 2006-03-27 05:41:16.903 086 15790.97 8.57 54836.09 88888.00 2006-03-27 05:41:17.403 086 15790.98 8.55 54836.11 88888.00 2006-03-27 05:41:17.903 086 15790.94 8.62 54836.00 88888.00 2006-03-27 05:41:18.403 086 15790.93 8.70 54835.98 88888.00 2006-03-27 05:41:18.903 086 15790.85 8.73 54835.93 88888.00 2006-03-27 05:41:19.403 086 15790.90 8.74 54835.84 88888.00 2006-03-27 05:41:19.903 086 15790.82 8.71 54835.88 88888.00 2006-03-27 05:41:20.403 086 15790.77 8.74 54835.99 88888.00 2006-03-27 05:41:20.903 086 15790.82 8.72 54835.97 88888.00 2006-03-27 05:41:21.403 086 15790.94 8.77 54836.00 88888.00 2006-03-27 05:41:21.903 086 15790.97 8.84 54836.04 88888.00 2006-03-27 05:41:22.403 086 15790.85 8.75 54835.97 88888.00 2006-03-27 05:41:22.903 086 15790.90 8.71 54836.03 88888.00 2006-03-27 05:41:23.403 086 15790.93 8.64 54836.15 88888.00 2006-03-27 05:41:23.903 086 15790.87 8.65 54836.04 88888.00 2006-03-27 05:41:24.403 086 15790.90 8.64 54836.05 88888.00 2006-03-27 05:41:24.903 086 15790.87 8.61 54836.10 88888.00 2006-03-27 05:41:25.403 086 15790.93 8.57 54836.05 88888.00 2006-03-27 05:41:25.903 086 15790.91 8.60 54835.95 88888.00 2006-03-27 05:41:26.403 086 15791.00 8.64 54836.00 88888.00 2006-03-27 05:41:26.903 086 15791.00 8.66 54836.04 88888.00 2006-03-27 05:41:27.403 086 15790.94 8.76 54836.02 88888.00 2006-03-27 05:41:27.903 086 15790.88 8.83 54835.93 88888.00 2006-03-27 05:41:28.403 086 15790.87 8.82 54835.99 88888.00 2006-03-27 05:41:28.903 086 15790.95 8.74 54836.07 88888.00 2006-03-27 05:41:29.403 086 15791.00 8.69 54836.15 88888.00 2006-03-27 05:41:29.903 086 15790.91 8.72 54836.05 88888.00 2006-03-27 05:41:30.403 086 15790.72 8.72 54835.99 88888.00 2006-03-27 05:41:30.903 086 15790.77 8.71 54836.01 88888.00 2006-03-27 05:41:31.403 086 15790.89 8.69 54836.15 88888.00 2006-03-27 05:41:31.903 086 15790.88 8.78 54836.20 88888.00 2006-03-27 05:41:32.403 086 15790.90 8.73 54836.25 88888.00 2006-03-27 05:41:32.903 086 15790.93 8.71 54836.22 88888.00 2006-03-27 05:41:33.400 086 15790.97 8.76 54836.14 88888.00 2006-03-27 05:41:33.900 086 15790.96 8.76 54836.21 88888.00 2006-03-27 05:41:34.400 086 15790.84 8.75 54836.34 88888.00 2006-03-27 05:41:34.900 086 15790.74 8.83 54836.21 88888.00 2006-03-27 05:41:35.400 086 15790.73 8.88 54836.22 88888.00 2006-03-27 05:41:35.900 086 15790.82 8.84 54836.24 88888.00 2006-03-27 05:41:36.400 086 15790.78 8.78 54836.16 88888.00 2006-03-27 05:41:36.900 086 15790.80 8.79 54836.13 88888.00 2006-03-27 05:41:37.400 086 15790.73 8.74 54836.18 88888.00 2006-03-27 05:41:37.900 086 15790.64 8.76 54836.22 88888.00 2006-03-27 05:41:38.400 086 15790.68 8.69 54836.26 88888.00 2006-03-27 05:41:38.900 086 15790.84 8.70 54836.24 88888.00 2006-03-27 05:41:39.400 086 15790.77 8.73 54836.19 88888.00 2006-03-27 05:41:39.900 086 15790.59 8.74 54836.14 88888.00 2006-03-27 05:41:40.400 086 15790.65 8.86 54836.05 88888.00 2006-03-27 05:41:40.900 086 15790.63 8.85 54835.99 88888.00 2006-03-27 05:41:41.400 086 15790.59 8.76 54836.04 88888.00 2006-03-27 05:41:41.900 086 15790.66 8.80 54836.11 88888.00 2006-03-27 05:41:42.400 086 15790.72 8.82 54836.09 88888.00 2006-03-27 05:41:42.900 086 15790.67 8.83 54836.08 88888.00 2006-03-27 05:41:43.400 086 15790.70 8.86 54835.87 88888.00 2006-03-27 05:41:43.900 086 15790.93 8.88 54835.79 88888.00 2006-03-27 05:41:44.400 086 15790.91 8.94 54835.93 88888.00 2006-03-27 05:41:44.900 086 15790.96 8.96 54836.00 88888.00 2006-03-27 05:41:45.400 086 15791.01 8.94 54836.05 88888.00 2006-03-27 05:41:45.900 086 15791.11 8.83 54835.86 88888.00 2006-03-27 05:41:46.400 086 15790.98 8.82 54835.84 88888.00 2006-03-27 05:41:46.900 086 15790.99 8.85 54835.87 88888.00 2006-03-27 05:41:47.400 086 15791.03 8.91 54835.86 88888.00 2006-03-27 05:41:47.900 086 15791.09 8.90 54835.81 88888.00 2006-03-27 05:41:48.400 086 15791.04 8.94 54835.89 88888.00 2006-03-27 05:41:48.900 086 15791.09 8.84 54835.90 88888.00 2006-03-27 05:41:49.400 086 15791.14 8.83 54835.84 88888.00 2006-03-27 05:41:49.900 086 15791.10 8.95 54835.90 88888.00 2006-03-27 05:41:50.400 086 15791.01 8.95 54835.86 88888.00 2006-03-27 05:41:50.900 086 15791.03 8.97 54835.88 88888.00 2006-03-27 05:41:51.400 086 15790.95 8.97 54835.87 88888.00 2006-03-27 05:41:51.900 086 15790.98 8.97 54835.82 88888.00 2006-03-27 05:41:52.400 086 15791.13 8.98 54835.91 88888.00 2006-03-27 05:41:52.900 086 15791.14 8.99 54835.93 88888.00 2006-03-27 05:41:53.400 086 15790.95 8.98 54836.00 88888.00 2006-03-27 05:41:53.900 086 15790.95 8.99 54836.04 88888.00 2006-03-27 05:41:54.400 086 15791.05 8.92 54835.91 88888.00 2006-03-27 05:41:54.900 086 15790.98 8.92 54835.76 88888.00 2006-03-27 05:41:55.400 086 15790.95 8.92 54835.86 88888.00 2006-03-27 05:41:55.900 086 15790.95 8.97 54835.89 88888.00 2006-03-27 05:41:56.400 086 15791.06 8.97 54835.79 88888.00 2006-03-27 05:41:56.900 086 15790.89 8.96 54835.83 88888.00 2006-03-27 05:41:57.400 086 15790.80 8.96 54835.87 88888.00 2006-03-27 05:41:57.900 086 15790.87 8.83 54835.82 88888.00 2006-03-27 05:41:58.400 086 15791.09 8.84 54835.89 88888.00 2006-03-27 05:41:58.900 086 15791.14 8.83 54836.11 88888.00 2006-03-27 05:41:59.400 086 15791.11 8.82 54836.18 88888.00 2006-03-27 05:41:59.900 086 15791.14 8.84 54836.13 88888.00 2006-03-27 05:42:00.400 086 15791.22 8.95 54836.12 88888.00 2006-03-27 05:42:00.900 086 15791.13 8.90 54836.07 88888.00 2006-03-27 05:42:01.400 086 15791.09 8.83 54836.10 88888.00 2006-03-27 05:42:01.900 086 15791.14 8.82 54836.12 88888.00 2006-03-27 05:42:02.400 086 15790.99 8.80 54836.20 88888.00 2006-03-27 05:42:02.900 086 15790.91 8.84 54836.22 88888.00 2006-03-27 05:42:03.400 086 15790.90 8.96 54836.14 88888.00 2006-03-27 05:42:03.900 086 15790.95 8.98 54836.13 88888.00 2006-03-27 05:42:04.400 086 15790.99 8.92 54836.16 88888.00 2006-03-27 05:42:04.900 086 15790.91 8.87 54836.10 88888.00 2006-03-27 05:42:05.400 086 15790.88 8.85 54836.09 88888.00 2006-03-27 05:42:05.900 086 15790.96 8.85 54836.03 88888.00 2006-03-27 05:42:06.400 086 15791.01 8.88 54835.99 88888.00 2006-03-27 05:42:06.900 086 15791.06 8.78 54836.09 88888.00 2006-03-27 05:42:07.400 086 15791.06 8.87 54836.21 88888.00 2006-03-27 05:42:07.900 086 15790.96 8.87 54836.10 88888.00 2006-03-27 05:42:08.400 086 15790.95 8.85 54836.18 88888.00 2006-03-27 05:42:08.900 086 15790.83 8.90 54836.26 88888.00 2006-03-27 05:42:09.400 086 15790.79 8.90 54836.30 88888.00 2006-03-27 05:42:09.900 086 15790.79 8.82 54836.42 88888.00 2006-03-27 05:42:10.400 086 15790.80 8.86 54836.41 88888.00 2006-03-27 05:42:10.900 086 15790.85 8.92 54836.44 88888.00 2006-03-27 05:42:11.400 086 15790.85 8.92 54836.38 88888.00 2006-03-27 05:42:11.900 086 15790.95 8.92 54836.32 88888.00 2006-03-27 05:42:12.400 086 15791.05 8.85 54836.26 88888.00 2006-03-27 05:42:12.900 086 15791.01 8.80 54836.16 88888.00 2006-03-27 05:42:13.400 086 15791.00 8.85 54836.07 88888.00 2006-03-27 05:42:13.900 086 15790.98 8.91 54836.12 88888.00 2006-03-27 05:42:14.400 086 15791.15 8.92 54836.24 88888.00 2006-03-27 05:42:14.900 086 15791.27 8.96 54836.29 88888.00 2006-03-27 05:42:15.400 086 15791.24 8.95 54836.22 88888.00 2006-03-27 05:42:15.900 086 15791.04 8.90 54836.37 88888.00 2006-03-27 05:42:16.400 086 15790.96 8.67 54836.40 88888.00 2006-03-27 05:42:16.900 086 15791.01 8.65 54836.34 88888.00 2006-03-27 05:42:17.400 086 15791.07 8.67 54836.31 88888.00 2006-03-27 05:42:17.900 086 15791.14 8.64 54836.29 88888.00 2006-03-27 05:42:18.400 086 15791.09 8.61 54836.43 88888.00 2006-03-27 05:42:18.900 086 15791.07 8.59 54836.41 88888.00 2006-03-27 05:42:19.400 086 15791.05 8.67 54836.33 88888.00 2006-03-27 05:42:19.900 086 15790.98 8.71 54836.31 88888.00 2006-03-27 05:42:20.400 086 15791.06 8.66 54836.24 88888.00 2006-03-27 05:42:20.900 086 15791.11 8.60 54836.22 88888.00 2006-03-27 05:42:21.400 086 15791.06 8.58 54836.24 88888.00 2006-03-27 05:42:21.900 086 15791.08 8.60 54836.18 88888.00 2006-03-27 05:42:22.400 086 15791.06 8.67 54836.07 88888.00 2006-03-27 05:42:22.900 086 15791.01 8.65 54836.12 88888.00 2006-03-27 05:42:23.400 086 15791.03 8.70 54836.16 88888.00 2006-03-27 05:42:23.900 086 15791.04 8.71 54836.18 88888.00 2006-03-27 05:42:24.400 086 15791.08 8.67 54836.16 88888.00 2006-03-27 05:42:24.900 086 15791.07 8.75 54836.15 88888.00 2006-03-27 05:42:25.400 086 15790.99 8.78 54836.19 88888.00 2006-03-27 05:42:25.900 086 15790.96 8.73 54836.38 88888.00 2006-03-27 05:42:26.400 086 15790.99 8.64 54836.30 88888.00 2006-03-27 05:42:26.900 086 15791.00 8.77 54836.10 88888.00 2006-03-27 05:42:27.400 086 15790.93 8.75 54836.10 88888.00 2006-03-27 05:42:27.900 086 15790.95 8.71 54836.19 88888.00 2006-03-27 05:42:28.400 086 15790.98 8.69 54836.24 88888.00 2006-03-27 05:42:28.900 086 15791.00 8.71 54836.23 88888.00 2006-03-27 05:42:29.400 086 15791.03 8.77 54836.22 88888.00 2006-03-27 05:42:29.900 086 15790.99 8.75 54836.18 88888.00 2006-03-27 05:42:30.400 086 15791.10 8.74 54836.31 88888.00 2006-03-27 05:42:30.900 086 15791.15 8.60 54836.26 88888.00 2006-03-27 05:42:31.400 086 15791.13 8.58 54836.12 88888.00 2006-03-27 05:42:31.900 086 15791.08 8.63 54836.11 88888.00 2006-03-27 05:42:32.400 086 15791.03 8.57 54836.16 88888.00 2006-03-27 05:42:32.900 086 15791.05 8.51 54836.14 88888.00 2006-03-27 05:42:33.400 086 15791.05 8.49 54836.16 88888.00 2006-03-27 05:42:33.900 086 15791.03 8.54 54836.14 88888.00 2006-03-27 05:42:34.400 086 15791.00 8.59 54836.24 88888.00 2006-03-27 05:42:34.900 086 15790.96 8.59 54836.22 88888.00 2006-03-27 05:42:35.400 086 15790.99 8.60 54836.29 88888.00 2006-03-27 05:42:35.900 086 15790.87 8.59 54836.37 88888.00 2006-03-27 05:42:36.400 086 15791.01 8.54 54836.31 88888.00 2006-03-27 05:42:36.900 086 15791.00 8.55 54836.31 88888.00 2006-03-27 05:42:37.400 086 15790.98 8.55 54836.40 88888.00 2006-03-27 05:42:37.900 086 15791.01 8.59 54836.31 88888.00 2006-03-27 05:42:38.400 086 15790.98 8.64 54836.27 88888.00 2006-03-27 05:42:38.900 086 15791.01 8.71 54836.29 88888.00 2006-03-27 05:42:39.400 086 15790.95 8.70 54836.26 88888.00 2006-03-27 05:42:39.900 086 15790.95 8.52 54836.27 88888.00 2006-03-27 05:42:40.400 086 15790.94 8.49 54836.27 88888.00 2006-03-27 05:42:40.900 086 15790.97 8.50 54836.26 88888.00 2006-03-27 05:42:41.400 086 15790.93 8.50 54836.35 88888.00 2006-03-27 05:42:41.900 086 15790.96 8.46 54836.31 88888.00 2006-03-27 05:42:42.400 086 15790.95 8.47 54836.32 88888.00 2006-03-27 05:42:42.900 086 15790.95 8.51 54836.46 88888.00 2006-03-27 05:42:43.400 086 15790.94 8.55 54836.54 88888.00 2006-03-27 05:42:43.900 086 15790.86 8.58 54836.57 88888.00 2006-03-27 05:42:44.400 086 15790.95 8.58 54836.54 88888.00 2006-03-27 05:42:44.900 086 15790.89 8.60 54836.50 88888.00 2006-03-27 05:42:45.400 086 15790.93 8.59 54836.46 88888.00 2006-03-27 05:42:45.900 086 15790.94 8.57 54836.45 88888.00 2006-03-27 05:42:46.400 086 15790.93 8.46 54836.45 88888.00 2006-03-27 05:42:46.900 086 15790.89 8.54 54836.38 88888.00 2006-03-27 05:42:47.400 086 15790.87 8.58 54836.29 88888.00 2006-03-27 05:42:47.900 086 15790.90 8.62 54836.32 88888.00 2006-03-27 05:42:48.400 086 15790.98 8.57 54836.50 88888.00 2006-03-27 05:42:48.900 086 15791.04 8.49 54836.40 88888.00 2006-03-27 05:42:49.400 086 15790.97 8.43 54836.43 88888.00 2006-03-27 05:42:49.900 086 15790.85 8.46 54836.52 88888.00 2006-03-27 05:42:50.400 086 15790.88 8.55 54836.44 88888.00 2006-03-27 05:42:50.900 086 15790.88 8.60 54836.27 88888.00 2006-03-27 05:42:51.400 086 15790.90 8.50 54836.36 88888.00 2006-03-27 05:42:51.900 086 15790.83 8.50 54836.38 88888.00 2006-03-27 05:42:52.400 086 15790.91 8.47 54836.33 88888.00 2006-03-27 05:42:52.900 086 15790.94 8.46 54836.22 88888.00 2006-03-27 05:42:53.400 086 15790.96 8.40 54836.18 88888.00 2006-03-27 05:42:53.900 086 15790.95 8.37 54836.23 88888.00 2006-03-27 05:42:54.400 086 15790.98 8.40 54836.27 88888.00 2006-03-27 05:42:54.900 086 15790.86 8.47 54836.31 88888.00 2006-03-27 05:42:55.400 086 15790.94 8.42 54836.25 88888.00 2006-03-27 05:42:55.900 086 15790.91 8.46 54836.24 88888.00 2006-03-27 05:42:56.400 086 15790.88 8.53 54836.25 88888.00 2006-03-27 05:42:56.900 086 15790.80 8.52 54836.29 88888.00 2006-03-27 05:42:57.400 086 15790.84 8.55 54836.30 88888.00 2006-03-27 05:42:57.900 086 15790.94 8.46 54836.23 88888.00 2006-03-27 05:42:58.400 086 15790.94 8.38 54836.23 88888.00 2006-03-27 05:42:58.900 086 15790.89 8.38 54836.36 88888.00 2006-03-27 05:42:59.400 086 15790.98 8.39 54836.51 88888.00 2006-03-27 05:42:59.900 086 15790.80 8.42 54836.53 88888.00 2006-03-27 05:43:00.400 086 15790.73 8.39 54836.47 88888.00 2006-03-27 05:43:00.900 086 15790.87 8.45 54836.38 88888.00 2006-03-27 05:43:01.400 086 15790.88 8.51 54836.27 88888.00 2006-03-27 05:43:01.900 086 15790.83 8.37 54836.31 88888.00 2006-03-27 05:43:02.400 086 15790.67 8.40 54836.33 88888.00 2006-03-27 05:43:02.900 086 15790.59 8.46 54836.24 88888.00 2006-03-27 05:43:03.400 086 15790.54 8.38 54836.15 88888.00 2006-03-27 05:43:03.900 086 15790.57 8.38 54836.19 88888.00 2006-03-27 05:43:04.400 086 15790.72 8.47 54836.24 88888.00 2006-03-27 05:43:04.900 086 15790.86 8.53 54836.09 88888.00 2006-03-27 05:43:05.400 086 15791.06 8.55 54836.09 88888.00 2006-03-27 05:43:05.900 086 15791.08 8.64 54836.00 88888.00 2006-03-27 05:43:06.400 086 15791.05 8.59 54835.97 88888.00 2006-03-27 05:43:06.900 086 15791.04 8.42 54835.94 88888.00 2006-03-27 05:43:07.400 086 15790.95 8.37 54836.05 88888.00 2006-03-27 05:43:07.900 086 15790.96 8.30 54836.16 88888.00 2006-03-27 05:43:08.400 086 15790.79 8.25 54836.18 88888.00 2006-03-27 05:43:08.900 086 15790.72 8.26 54836.22 88888.00 2006-03-27 05:43:09.400 086 15790.62 8.32 54836.31 88888.00 2006-03-27 05:43:09.900 086 15790.60 8.40 54836.31 88888.00 2006-03-27 05:43:10.400 086 15790.65 8.46 54836.32 88888.00 2006-03-27 05:43:10.900 086 15790.59 8.45 54836.35 88888.00 2006-03-27 05:43:11.400 086 15790.60 8.57 54836.37 88888.00 2006-03-27 05:43:11.900 086 15790.51 8.57 54836.35 88888.00 2006-03-27 05:43:12.400 086 15790.51 8.54 54836.45 88888.00 2006-03-27 05:43:12.900 086 15790.56 8.41 54836.46 88888.00 2006-03-27 05:43:13.400 086 15790.73 8.38 54836.43 88888.00 2006-03-27 05:43:13.900 086 15790.90 8.40 54836.34 88888.00 2006-03-27 05:43:14.400 086 15790.85 8.41 54836.40 88888.00 2006-03-27 05:43:14.900 086 15790.86 8.45 54836.34 88888.00 2006-03-27 05:43:15.400 086 15790.88 8.45 54836.38 88888.00 2006-03-27 05:43:15.900 086 15790.95 8.52 54836.37 88888.00 2006-03-27 05:43:16.400 086 15790.85 8.47 54836.37 88888.00 2006-03-27 05:43:16.900 086 15790.86 8.45 54836.32 88888.00 2006-03-27 05:43:17.400 086 15790.96 8.40 54836.27 88888.00 2006-03-27 05:43:17.900 086 15791.05 8.30 54836.37 88888.00 2006-03-27 05:43:18.400 086 15791.06 8.30 54836.43 88888.00 2006-03-27 05:43:18.900 086 15790.97 8.25 54836.35 88888.00 2006-03-27 05:43:19.400 086 15790.97 8.29 54836.57 88888.00 2006-03-27 05:43:19.900 086 15790.99 8.33 54836.61 88888.00 2006-03-27 05:43:20.400 086 15790.99 8.39 54836.40 88888.00 2006-03-27 05:43:20.900 086 15790.97 8.43 54836.34 88888.00 2006-03-27 05:43:21.400 086 15791.04 8.38 54836.41 88888.00 2006-03-27 05:43:21.900 086 15790.94 8.38 54836.54 88888.00 2006-03-27 05:43:22.400 086 15790.87 8.43 54836.55 88888.00 2006-03-27 05:43:22.900 086 15790.83 8.43 54836.57 88888.00 2006-03-27 05:43:23.400 086 15790.88 8.35 54836.40 88888.00 2006-03-27 05:43:23.900 086 15790.89 8.33 54836.33 88888.00 2006-03-27 05:43:24.400 086 15790.91 8.28 54836.35 88888.00 2006-03-27 05:43:24.900 086 15790.87 8.27 54836.46 88888.00 2006-03-27 05:43:25.400 086 15790.95 8.42 54836.52 88888.00 2006-03-27 05:43:25.900 086 15791.00 8.41 54836.41 88888.00 2006-03-27 05:43:26.400 086 15791.08 8.40 54836.35 88888.00 2006-03-27 05:43:26.900 086 15791.08 8.33 54836.44 88888.00 2006-03-27 05:43:27.400 086 15791.03 8.32 54836.46 88888.00 2006-03-27 05:43:27.900 086 15791.03 8.34 54836.44 88888.00 2006-03-27 05:43:28.400 086 15791.06 8.30 54836.48 88888.00 2006-03-27 05:43:28.900 086 15791.05 8.34 54836.63 88888.00 2006-03-27 05:43:29.400 086 15791.04 8.28 54836.62 88888.00 2006-03-27 05:43:29.900 086 15790.98 8.23 54836.57 88888.00 2006-03-27 05:43:30.400 086 15791.03 8.27 54836.58 88888.00 2006-03-27 05:43:30.900 086 15790.99 8.32 54836.59 88888.00 2006-03-27 05:43:31.400 086 15790.96 8.30 54836.68 88888.00 2006-03-27 05:43:31.900 086 15790.96 8.32 54836.70 88888.00 2006-03-27 05:43:32.400 086 15790.75 8.34 54836.67 88888.00 2006-03-27 05:43:32.900 086 15790.59 8.33 54836.73 88888.00 2006-03-27 05:43:33.400 086 15790.60 8.33 54836.81 88888.00 2006-03-27 05:43:33.900 086 15790.86 8.36 54836.72 88888.00 2006-03-27 05:43:34.400 086 15790.98 8.36 54836.58 88888.00 2006-03-27 05:43:34.900 086 15790.93 8.32 54836.76 88888.00 2006-03-27 05:43:35.400 086 15790.94 8.39 54836.80 88888.00 2006-03-27 05:43:35.900 086 15790.91 8.42 54836.73 88888.00 2006-03-27 05:43:36.400 086 15791.03 8.47 54836.66 88888.00 2006-03-27 05:43:36.900 086 15790.99 8.53 54836.70 88888.00 2006-03-27 05:43:37.400 086 15790.85 8.55 54836.79 88888.00 2006-03-27 05:43:37.900 086 15790.80 8.49 54836.69 88888.00 2006-03-27 05:43:38.400 086 15790.73 8.43 54836.61 88888.00 2006-03-27 05:43:38.900 086 15790.78 8.40 54836.64 88888.00 2006-03-27 05:43:39.400 086 15790.88 8.40 54836.56 88888.00 2006-03-27 05:43:39.900 086 15790.86 8.41 54836.63 88888.00 2006-03-27 05:43:40.400 086 15790.75 8.40 54836.76 88888.00 2006-03-27 05:43:40.900 086 15790.73 8.37 54836.84 88888.00 2006-03-27 05:43:41.400 086 15790.88 8.39 54836.75 88888.00 2006-03-27 05:43:41.900 086 15790.95 8.39 54836.70 88888.00 2006-03-27 05:43:42.400 086 15790.94 8.37 54836.68 88888.00 2006-03-27 05:43:42.900 086 15790.99 8.37 54836.58 88888.00 2006-03-27 05:43:43.400 086 15791.03 8.41 54836.48 88888.00 2006-03-27 05:43:43.900 086 15790.95 8.45 54836.62 88888.00 2006-03-27 05:43:44.400 086 15790.95 8.40 54836.65 88888.00 2006-03-27 05:43:44.900 086 15790.88 8.34 54836.59 88888.00 2006-03-27 05:43:45.400 086 15790.85 8.28 54836.64 88888.00 2006-03-27 05:43:45.900 086 15790.84 8.28 54836.58 88888.00 2006-03-27 05:43:46.400 086 15790.77 8.33 54836.59 88888.00 2006-03-27 05:43:46.900 086 15790.83 8.33 54836.54 88888.00 2006-03-27 05:43:47.400 086 15790.88 8.29 54836.48 88888.00 2006-03-27 05:43:47.900 086 15790.85 8.29 54836.52 88888.00 2006-03-27 05:43:48.400 086 15790.90 8.30 54836.54 88888.00 2006-03-27 05:43:48.900 086 15790.93 8.34 54836.59 88888.00 2006-03-27 05:43:49.400 086 15790.82 8.36 54836.69 88888.00 2006-03-27 05:43:49.900 086 15790.86 8.43 54836.75 88888.00 2006-03-27 05:43:50.400 086 15790.87 8.35 54836.63 88888.00 2006-03-27 05:43:50.900 086 15790.82 8.35 54836.67 88888.00 2006-03-27 05:43:51.400 086 15790.86 8.34 54836.54 88888.00 2006-03-27 05:43:51.900 086 15790.85 8.38 54836.43 88888.00 2006-03-27 05:43:52.400 086 15790.86 8.37 54836.44 88888.00 2006-03-27 05:43:52.900 086 15790.80 8.42 54836.62 88888.00 2006-03-27 05:43:53.400 086 15790.86 8.43 54836.57 88888.00 2006-03-27 05:43:53.900 086 15790.80 8.38 54836.52 88888.00 2006-03-27 05:43:54.400 086 15790.78 8.37 54836.63 88888.00 2006-03-27 05:43:54.900 086 15790.85 8.38 54836.52 88888.00 2006-03-27 05:43:55.400 086 15790.85 8.47 54836.57 88888.00 2006-03-27 05:43:55.900 086 15790.88 8.47 54836.67 88888.00 2006-03-27 05:43:56.400 086 15790.89 8.43 54836.59 88888.00 2006-03-27 05:43:56.900 086 15790.86 8.42 54836.50 88888.00 2006-03-27 05:43:57.400 086 15790.93 8.37 54836.53 88888.00 2006-03-27 05:43:57.900 086 15790.89 8.43 54836.69 88888.00 2006-03-27 05:43:58.400 086 15790.95 8.43 54836.67 88888.00 2006-03-27 05:43:58.900 086 15790.94 8.37 54836.66 88888.00 2006-03-27 05:43:59.400 086 15790.96 8.33 54836.66 88888.00 2006-03-27 05:43:59.900 086 15790.97 8.30 54836.73 88888.00 2006-03-27 05:44:00.400 086 15790.99 8.39 54836.74 88888.00 2006-03-27 05:44:00.900 086 15790.89 8.35 54836.58 88888.00 2006-03-27 05:44:01.400 086 15790.80 8.36 54836.51 88888.00 2006-03-27 05:44:01.900 086 15790.78 8.36 54836.54 88888.00 2006-03-27 05:44:02.400 086 15790.85 8.36 54836.50 88888.00 2006-03-27 05:44:02.900 086 15790.96 8.28 54836.57 88888.00 2006-03-27 05:44:03.400 086 15790.90 8.27 54836.59 88888.00 2006-03-27 05:44:03.900 086 15790.88 8.28 54836.55 88888.00 2006-03-27 05:44:04.400 086 15790.97 8.27 54836.52 88888.00 2006-03-27 05:44:04.900 086 15790.88 8.26 54836.58 88888.00 2006-03-27 05:44:05.400 086 15790.93 8.29 54836.53 88888.00 2006-03-27 05:44:05.900 086 15791.00 8.36 54836.46 88888.00 2006-03-27 05:44:06.400 086 15790.97 8.27 54836.40 88888.00 2006-03-27 05:44:06.900 086 15790.96 8.21 54836.34 88888.00 2006-03-27 05:44:07.400 086 15791.03 8.17 54836.32 88888.00 2006-03-27 05:44:07.900 086 15791.06 8.23 54836.31 88888.00 2006-03-27 05:44:08.400 086 15791.07 8.25 54836.40 88888.00 2006-03-27 05:44:08.900 086 15791.04 8.20 54836.44 88888.00 2006-03-27 05:44:09.400 086 15790.97 8.15 54836.51 88888.00 2006-03-27 05:44:09.900 086 15791.04 8.16 54836.46 88888.00 2006-03-27 05:44:10.400 086 15791.08 8.14 54836.40 88888.00 2006-03-27 05:44:10.900 086 15791.17 8.08 54836.50 88888.00 2006-03-27 05:44:11.400 086 15791.08 8.12 54836.53 88888.00 2006-03-27 05:44:11.900 086 15791.05 8.23 54836.73 88888.00 2006-03-27 05:44:12.400 086 15790.96 8.25 54836.83 88888.00 2006-03-27 05:44:12.900 086 15791.01 8.22 54836.78 88888.00 2006-03-27 05:44:13.400 086 15790.98 8.17 54836.69 88888.00 2006-03-27 05:44:13.900 086 15790.89 8.18 54836.74 88888.00 2006-03-27 05:44:14.400 086 15790.94 8.29 54836.85 88888.00 2006-03-27 05:44:14.900 086 15790.89 8.34 54836.75 88888.00 2006-03-27 05:44:15.400 086 15790.98 8.21 54836.70 88888.00 2006-03-27 05:44:15.900 086 15791.00 8.27 54836.79 88888.00 2006-03-27 05:44:16.400 086 15790.96 8.30 54836.86 88888.00 2006-03-27 05:44:16.900 086 15791.03 8.30 54836.76 88888.00 2006-03-27 05:44:17.400 086 15790.89 8.33 54836.84 88888.00 2006-03-27 05:44:17.900 086 15790.83 8.33 54836.84 88888.00 2006-03-27 05:44:18.400 086 15790.94 8.30 54836.89 88888.00 2006-03-27 05:44:18.900 086 15790.97 8.32 54836.73 88888.00 2006-03-27 05:44:19.400 086 15790.89 8.24 54836.68 88888.00 2006-03-27 05:44:19.900 086 15790.93 8.23 54836.78 88888.00 2006-03-27 05:44:20.400 086 15790.95 8.28 54836.90 88888.00 2006-03-27 05:44:20.900 086 15790.99 8.27 54836.98 88888.00 2006-03-27 05:44:21.400 086 15790.97 8.37 54836.79 88888.00 2006-03-27 05:44:21.900 086 15790.98 8.42 54836.75 88888.00 2006-03-27 05:44:22.400 086 15790.79 8.33 54836.89 88888.00 2006-03-27 05:44:22.900 086 15790.84 8.25 54836.97 88888.00 2006-03-27 05:44:23.400 086 15790.88 8.26 54836.83 88888.00 2006-03-27 05:44:23.900 086 15791.00 8.27 54836.76 88888.00 2006-03-27 05:44:24.400 086 15790.95 8.24 54836.87 88888.00 2006-03-27 05:44:24.900 086 15790.97 8.32 54836.86 88888.00 2006-03-27 05:44:25.400 086 15790.99 8.32 54836.84 88888.00 2006-03-27 05:44:25.900 086 15790.90 8.25 54837.06 88888.00 2006-03-27 05:44:26.400 086 15790.95 8.25 54837.00 88888.00 2006-03-27 05:44:26.900 086 15790.90 8.24 54837.02 88888.00 2006-03-27 05:44:27.400 086 15790.75 8.16 54837.04 88888.00 2006-03-27 05:44:27.900 086 15790.82 8.14 54836.99 88888.00 2006-03-27 05:44:28.400 086 15790.82 8.21 54836.96 88888.00 2006-03-27 05:44:28.900 086 15790.98 8.18 54836.83 88888.00 2006-03-27 05:44:29.400 086 15790.95 8.28 54836.84 88888.00 2006-03-27 05:44:29.900 086 15790.86 8.29 54836.90 88888.00 2006-03-27 05:44:30.400 086 15790.77 8.24 54836.83 88888.00 2006-03-27 05:44:30.900 086 15790.64 8.25 54836.80 88888.00 2006-03-27 05:44:31.400 086 15790.68 8.26 54836.94 88888.00 2006-03-27 05:44:31.900 086 15790.85 8.26 54836.95 88888.00 2006-03-27 05:44:32.400 086 15790.88 8.23 54836.92 88888.00 2006-03-27 05:44:32.900 086 15790.90 8.14 54836.85 88888.00 2006-03-27 05:44:33.400 086 15790.88 8.12 54836.80 88888.00 2006-03-27 05:44:33.900 086 15790.90 8.15 54836.74 88888.00 2006-03-27 05:44:34.400 086 15790.95 8.24 54836.45 88888.00 2006-03-27 05:44:34.900 086 15790.97 8.30 54836.40 88888.00 2006-03-27 05:44:35.400 086 15790.87 8.45 54836.46 88888.00 2006-03-27 05:44:35.900 086 15790.77 8.46 54836.50 88888.00 2006-03-27 05:44:36.400 086 15790.72 8.42 54836.68 88888.00 2006-03-27 05:44:36.900 086 15790.67 8.32 54836.76 88888.00 2006-03-27 05:44:37.400 086 15790.74 8.37 54836.69 88888.00 2006-03-27 05:44:37.900 086 15790.77 8.37 54836.73 88888.00 2006-03-27 05:44:38.400 086 15790.78 8.32 54836.72 88888.00 2006-03-27 05:44:38.900 086 15790.87 8.38 54836.72 88888.00 2006-03-27 05:44:39.400 086 15790.83 8.32 54836.76 88888.00 2006-03-27 05:44:39.900 086 15790.85 8.32 54836.84 88888.00 2006-03-27 05:44:40.400 086 15790.86 8.30 54836.91 88888.00 2006-03-27 05:44:40.900 086 15790.80 8.24 54836.83 88888.00 2006-03-27 05:44:41.400 086 15790.70 8.23 54836.76 88888.00 2006-03-27 05:44:41.900 086 15790.69 8.34 54836.90 88888.00 2006-03-27 05:44:42.400 086 15790.74 8.36 54836.88 88888.00 2006-03-27 05:44:42.900 086 15790.65 8.39 54836.92 88888.00 2006-03-27 05:44:43.400 086 15790.51 8.30 54836.89 88888.00 2006-03-27 05:44:43.900 086 15790.45 8.33 54836.86 88888.00 2006-03-27 05:44:44.400 086 15790.39 8.29 54836.94 88888.00 2006-03-27 05:44:44.900 086 15790.55 8.36 54836.99 88888.00 2006-03-27 05:44:45.400 086 15790.77 8.35 54837.11 88888.00 2006-03-27 05:44:45.900 086 15790.69 8.34 54837.07 88888.00 2006-03-27 05:44:46.400 086 15790.73 8.38 54836.97 88888.00 2006-03-27 05:44:46.900 086 15790.77 8.25 54836.97 88888.00 2006-03-27 05:44:47.400 086 15790.73 8.30 54836.94 88888.00 2006-03-27 05:44:47.900 086 15790.76 8.32 54836.90 88888.00 2006-03-27 05:44:48.400 086 15790.78 8.30 54836.81 88888.00 2006-03-27 05:44:48.900 086 15790.65 8.26 54836.84 88888.00 2006-03-27 05:44:49.400 086 15790.78 8.35 54836.88 88888.00 2006-03-27 05:44:49.900 086 15790.88 8.34 54836.88 88888.00 2006-03-27 05:44:50.400 086 15790.83 8.26 54836.83 88888.00 2006-03-27 05:44:50.900 086 15790.82 8.25 54836.72 88888.00 2006-03-27 05:44:51.400 086 15790.83 8.33 54836.76 88888.00 2006-03-27 05:44:51.900 086 15790.87 8.35 54836.74 88888.00 2006-03-27 05:44:52.400 086 15790.91 8.38 54836.86 88888.00 2006-03-27 05:44:52.900 086 15790.90 8.39 54836.89 88888.00 2006-03-27 05:44:53.400 086 15790.93 8.37 54836.80 88888.00 2006-03-27 05:44:53.900 086 15790.90 8.29 54836.83 88888.00 2006-03-27 05:44:54.400 086 15790.90 8.30 54836.75 88888.00 2006-03-27 05:44:54.900 086 15790.85 8.27 54836.77 88888.00 2006-03-27 05:44:55.400 086 15790.84 8.32 54836.78 88888.00 2006-03-27 05:44:55.900 086 15790.79 8.38 54836.95 88888.00 2006-03-27 05:44:56.400 086 15790.83 8.41 54836.94 88888.00 2006-03-27 05:44:56.900 086 15790.75 8.41 54836.92 88888.00 2006-03-27 05:44:57.400 086 15790.83 8.45 54836.86 88888.00 2006-03-27 05:44:57.900 086 15790.84 8.40 54836.84 88888.00 2006-03-27 05:44:58.400 086 15790.82 8.43 54836.87 88888.00 2006-03-27 05:44:58.900 086 15790.87 8.39 54836.96 88888.00 2006-03-27 05:44:59.400 086 15790.88 8.36 54836.92 88888.00 2006-03-27 05:44:59.900 086 15790.84 8.37 54836.97 88888.00 2006-03-27 05:45:00.400 086 15790.86 8.34 54836.86 88888.00 2006-03-27 05:45:00.900 086 15790.85 8.29 54836.75 88888.00 2006-03-27 05:45:01.400 086 15790.86 8.37 54836.67 88888.00 2006-03-27 05:45:01.900 086 15790.91 8.45 54836.67 88888.00 2006-03-27 05:45:02.400 086 15790.78 8.52 54836.72 88888.00 2006-03-27 05:45:02.900 086 15790.77 8.51 54836.73 88888.00 2006-03-27 05:45:03.400 086 15790.77 8.35 54836.79 88888.00 2006-03-27 05:45:03.900 086 15790.75 8.39 54836.96 88888.00 2006-03-27 05:45:04.400 086 15790.87 8.33 54836.94 88888.00 2006-03-27 05:45:04.900 086 15790.95 8.35 54836.94 88888.00 2006-03-27 05:45:05.400 086 15790.91 8.43 54837.04 88888.00 2006-03-27 05:45:05.900 086 15790.90 8.48 54837.00 88888.00 2006-03-27 05:45:06.400 086 15790.84 8.35 54836.97 88888.00 2006-03-27 05:45:06.900 086 15790.77 8.34 54836.98 88888.00 2006-03-27 05:45:07.400 086 15790.87 8.41 54836.95 88888.00 2006-03-27 05:45:07.900 086 15790.89 8.42 54836.87 88888.00 2006-03-27 05:45:08.400 086 15790.83 8.45 54836.94 88888.00 2006-03-27 05:45:08.900 086 15790.76 8.51 54837.02 88888.00 2006-03-27 05:45:09.400 086 15790.76 8.46 54836.99 88888.00 2006-03-27 05:45:09.900 086 15790.64 8.47 54837.01 88888.00 2006-03-27 05:45:10.400 086 15790.63 8.54 54837.06 88888.00 2006-03-27 05:45:10.900 086 15790.78 8.43 54837.11 88888.00 2006-03-27 05:45:11.400 086 15790.89 8.52 54837.02 88888.00 2006-03-27 05:45:11.900 086 15790.87 8.57 54837.00 88888.00 2006-03-27 05:45:12.400 086 15790.79 8.52 54836.96 88888.00 2006-03-27 05:45:12.900 086 15790.83 8.47 54836.89 88888.00 2006-03-27 05:45:13.400 086 15790.82 8.45 54836.91 88888.00 2006-03-27 05:45:13.900 086 15790.84 8.38 54836.94 88888.00 2006-03-27 05:45:14.400 086 15790.84 8.41 54836.91 88888.00 2006-03-27 05:45:14.900 086 15790.78 8.38 54836.87 88888.00 2006-03-27 05:45:15.400 086 15790.75 8.43 54837.09 88888.00 2006-03-27 05:45:15.900 086 15790.86 8.42 54837.11 88888.00 2006-03-27 05:45:16.400 086 15790.80 8.41 54837.10 88888.00 2006-03-27 05:45:16.900 086 15790.79 8.39 54837.05 88888.00 2006-03-27 05:45:17.400 086 15790.87 8.48 54836.99 88888.00 2006-03-27 05:45:17.900 086 15790.89 8.43 54837.08 88888.00 2006-03-27 05:45:18.400 086 15790.86 8.48 54837.06 88888.00 2006-03-27 05:45:18.900 086 15790.85 8.52 54837.05 88888.00 2006-03-27 05:45:19.400 086 15790.80 8.54 54836.91 88888.00 2006-03-27 05:45:19.900 086 15790.91 8.45 54836.89 88888.00 2006-03-27 05:45:20.400 086 15790.78 8.40 54836.98 88888.00 2006-03-27 05:45:20.900 086 15790.84 8.39 54837.00 88888.00 2006-03-27 05:45:21.400 086 15790.84 8.33 54837.01 88888.00 2006-03-27 05:45:21.900 086 15790.86 8.40 54836.84 88888.00 2006-03-27 05:45:22.400 086 15790.83 8.43 54836.89 88888.00 2006-03-27 05:45:22.900 086 15790.86 8.42 54837.00 88888.00 2006-03-27 05:45:23.400 086 15790.90 8.39 54837.04 88888.00 2006-03-27 05:45:23.900 086 15790.77 8.37 54837.11 88888.00 2006-03-27 05:45:24.400 086 15790.74 8.40 54837.16 88888.00 2006-03-27 05:45:24.900 086 15790.70 8.47 54837.12 88888.00 2006-03-27 05:45:25.400 086 15790.69 8.48 54837.20 88888.00 2006-03-27 05:45:25.900 086 15790.75 8.47 54837.20 88888.00 2006-03-27 05:45:26.400 086 15790.83 8.48 54837.21 88888.00 2006-03-27 05:45:26.900 086 15790.84 8.58 54837.12 88888.00 2006-03-27 05:45:27.400 086 15790.79 8.58 54837.12 88888.00 2006-03-27 05:45:27.900 086 15790.69 8.50 54837.21 88888.00 2006-03-27 05:45:28.400 086 15790.75 8.53 54837.24 88888.00 2006-03-27 05:45:28.900 086 15790.86 8.47 54837.20 88888.00 2006-03-27 05:45:29.400 086 15790.88 8.48 54837.17 88888.00 2006-03-27 05:45:29.900 086 15790.75 8.48 54837.17 88888.00 2006-03-27 05:45:30.400 086 15790.65 8.55 54837.26 88888.00 2006-03-27 05:45:30.900 086 15790.66 8.65 54837.20 88888.00 2006-03-27 05:45:31.400 086 15790.55 8.60 54837.19 88888.00 2006-03-27 05:45:31.900 086 15790.53 8.59 54837.08 88888.00 2006-03-27 05:45:32.400 086 15790.62 8.58 54837.01 88888.00 2006-03-27 05:45:32.900 086 15790.58 8.63 54837.09 88888.00 2006-03-27 05:45:33.400 086 15790.59 8.64 54837.04 88888.00 2006-03-27 05:45:33.900 086 15790.54 8.57 54837.09 88888.00 2006-03-27 05:45:34.400 086 15790.58 8.57 54837.17 88888.00 2006-03-27 05:45:34.900 086 15790.83 8.58 54837.15 88888.00 2006-03-27 05:45:35.400 086 15790.86 8.50 54837.01 88888.00 2006-03-27 05:45:35.900 086 15790.83 8.51 54836.98 88888.00 2006-03-27 05:45:36.400 086 15790.74 8.46 54837.06 88888.00 2006-03-27 05:45:36.900 086 15790.78 8.45 54836.99 88888.00 2006-03-27 05:45:37.400 086 15790.83 8.37 54836.91 88888.00 2006-03-27 05:45:37.900 086 15790.89 8.39 54836.83 88888.00 2006-03-27 05:45:38.400 086 15790.79 8.42 54836.92 88888.00 2006-03-27 05:45:38.900 086 15790.77 8.39 54837.00 88888.00 2006-03-27 05:45:39.400 086 15790.93 8.46 54836.92 88888.00 2006-03-27 05:45:39.900 086 15790.83 8.55 54837.00 88888.00 2006-03-27 05:45:40.400 086 15790.74 8.58 54837.08 88888.00 2006-03-27 05:45:40.900 086 15790.86 8.52 54836.97 88888.00 2006-03-27 05:45:41.400 086 15790.85 8.58 54836.87 88888.00 2006-03-27 05:45:41.900 086 15790.82 8.64 54836.97 88888.00 2006-03-27 05:45:42.400 086 15790.84 8.60 54837.02 88888.00 2006-03-27 05:45:42.900 086 15790.80 8.60 54836.83 88888.00 2006-03-27 05:45:43.400 086 15790.86 8.57 54836.95 88888.00 2006-03-27 05:45:43.900 086 15790.77 8.58 54836.94 88888.00 2006-03-27 05:45:44.400 086 15790.77 8.53 54836.92 88888.00 2006-03-27 05:45:44.900 086 15790.85 8.66 54837.07 88888.00 2006-03-27 05:45:45.400 086 15790.94 8.55 54837.09 88888.00 2006-03-27 05:45:45.900 086 15790.84 8.49 54837.01 88888.00 2006-03-27 05:45:46.400 086 15790.75 8.52 54837.00 88888.00 2006-03-27 05:45:46.900 086 15790.79 8.67 54837.04 88888.00 2006-03-27 05:45:47.400 086 15790.80 8.62 54837.10 88888.00 2006-03-27 05:45:47.900 086 15790.82 8.62 54837.05 88888.00 2006-03-27 05:45:48.400 086 15790.74 8.65 54837.04 88888.00 2006-03-27 05:45:48.900 086 15790.75 8.61 54836.98 88888.00 2006-03-27 05:45:49.400 086 15790.67 8.50 54836.83 88888.00 2006-03-27 05:45:49.900 086 15790.48 8.55 54836.83 88888.00 2006-03-27 05:45:50.400 086 15790.41 8.59 54836.86 88888.00 2006-03-27 05:45:50.900 086 15790.53 8.50 54837.00 88888.00 2006-03-27 05:45:51.400 086 15790.53 8.43 54837.04 88888.00 2006-03-27 05:45:51.900 086 15790.46 8.50 54837.04 88888.00 2006-03-27 05:45:52.400 086 15790.37 8.54 54837.02 88888.00 2006-03-27 05:45:52.900 086 15790.47 8.58 54837.05 88888.00 2006-03-27 05:45:53.400 086 15790.52 8.62 54837.09 88888.00 2006-03-27 05:45:53.900 086 15790.52 8.58 54836.99 88888.00 2006-03-27 05:45:54.400 086 15790.54 8.57 54836.98 88888.00 2006-03-27 05:45:54.900 086 15790.56 8.65 54837.04 88888.00 2006-03-27 05:45:55.400 086 15790.53 8.64 54837.07 88888.00 2006-03-27 05:45:55.900 086 15790.56 8.62 54837.05 88888.00 2006-03-27 05:45:56.400 086 15790.75 8.57 54837.04 88888.00 2006-03-27 05:45:56.900 086 15790.75 8.48 54837.02 88888.00 2006-03-27 05:45:57.400 086 15790.74 8.48 54837.04 88888.00 2006-03-27 05:45:57.900 086 15790.66 8.53 54836.94 88888.00 2006-03-27 05:45:58.400 086 15790.55 8.54 54836.91 88888.00 2006-03-27 05:45:58.900 086 15790.48 8.50 54837.02 88888.00 2006-03-27 05:45:59.400 086 15790.53 8.49 54837.05 88888.00 2006-03-27 05:45:59.900 086 15790.56 8.48 54837.01 88888.00 2006-03-27 05:46:00.400 086 15790.59 8.58 54836.94 88888.00 2006-03-27 05:46:00.900 086 15790.39 8.64 54837.06 88888.00 2006-03-27 05:46:01.400 086 15790.51 8.58 54836.98 88888.00 2006-03-27 05:46:01.900 086 15790.74 8.70 54836.86 88888.00 2006-03-27 05:46:02.400 086 15790.73 8.71 54836.87 88888.00 2006-03-27 05:46:02.900 086 15790.66 8.66 54837.00 88888.00 2006-03-27 05:46:03.400 086 15790.78 8.69 54837.12 88888.00 2006-03-27 05:46:03.900 086 15790.86 8.64 54837.11 88888.00 2006-03-27 05:46:04.400 086 15790.89 8.65 54837.08 88888.00 2006-03-27 05:46:04.900 086 15790.78 8.69 54837.12 88888.00 2006-03-27 05:46:05.400 086 15790.78 8.71 54837.04 88888.00 2006-03-27 05:46:05.900 086 15790.79 8.75 54837.05 88888.00 2006-03-27 05:46:06.400 086 15790.83 8.77 54837.08 88888.00 2006-03-27 05:46:06.900 086 15790.78 8.76 54837.06 88888.00 2006-03-27 05:46:07.400 086 15790.73 8.69 54837.12 88888.00 2006-03-27 05:46:07.900 086 15790.82 8.69 54837.11 88888.00 2006-03-27 05:46:08.400 086 15790.77 8.65 54837.01 88888.00 2006-03-27 05:46:08.900 086 15790.82 8.62 54836.81 88888.00 2006-03-27 05:46:09.400 086 15790.82 8.58 54836.89 88888.00 2006-03-27 05:46:09.900 086 15790.83 8.58 54836.96 88888.00 2006-03-27 05:46:10.400 086 15790.83 8.53 54836.99 88888.00 2006-03-27 05:46:10.900 086 15790.80 8.58 54837.10 88888.00 2006-03-27 05:46:11.400 086 15790.75 8.54 54837.04 88888.00 2006-03-27 05:46:11.900 086 15790.66 8.54 54836.97 88888.00 2006-03-27 05:46:12.400 086 15790.69 8.64 54837.01 88888.00 2006-03-27 05:46:12.900 086 15790.77 8.72 54837.00 88888.00 2006-03-27 05:46:13.400 086 15790.75 8.74 54837.05 88888.00 2006-03-27 05:46:13.900 086 15790.76 8.80 54837.05 88888.00 2006-03-27 05:46:14.400 086 15790.69 8.70 54837.10 88888.00 2006-03-27 05:46:14.900 086 15790.75 8.65 54836.91 88888.00 2006-03-27 05:46:15.400 086 15790.72 8.62 54836.90 88888.00 2006-03-27 05:46:15.900 086 15790.72 8.66 54836.98 88888.00 2006-03-27 05:46:16.400 086 15790.72 8.67 54836.92 88888.00 2006-03-27 05:46:16.900 086 15790.72 8.65 54836.95 88888.00 2006-03-27 05:46:17.400 086 15790.73 8.59 54836.96 88888.00 2006-03-27 05:46:17.900 086 15790.72 8.63 54836.90 88888.00 2006-03-27 05:46:18.400 086 15790.65 8.55 54836.90 88888.00 2006-03-27 05:46:18.900 086 15790.63 8.67 54836.87 88888.00 2006-03-27 05:46:19.400 086 15790.66 8.70 54836.99 88888.00 2006-03-27 05:46:19.900 086 15790.74 8.70 54836.87 88888.00 2006-03-27 05:46:20.397 086 15790.74 8.70 54836.86 88888.00 2006-03-27 05:46:20.907 086 15790.73 8.70 54836.81 88888.00 2006-03-27 05:46:21.407 086 15790.77 8.66 54836.83 88888.00 2006-03-27 05:46:21.907 086 15790.70 8.59 54836.85 88888.00 2006-03-27 05:46:22.407 086 15790.69 8.62 54836.90 88888.00 2006-03-27 05:46:22.907 086 15790.78 8.60 54836.95 88888.00 2006-03-27 05:46:23.407 086 15790.77 8.59 54836.91 88888.00 2006-03-27 05:46:23.907 086 15790.79 8.59 54836.90 88888.00 2006-03-27 05:46:24.407 086 15790.87 8.66 54836.95 88888.00 2006-03-27 05:46:24.907 086 15790.84 8.66 54836.98 88888.00 2006-03-27 05:46:25.407 086 15790.78 8.59 54836.89 88888.00 2006-03-27 05:46:25.907 086 15790.78 8.62 54836.96 88888.00 2006-03-27 05:46:26.407 086 15790.77 8.62 54836.87 88888.00 2006-03-27 05:46:26.907 086 15790.68 8.69 54836.88 88888.00 2006-03-27 05:46:27.407 086 15790.65 8.71 54837.02 88888.00 2006-03-27 05:46:27.907 086 15790.73 8.76 54837.07 88888.00 2006-03-27 05:46:28.407 086 15790.84 8.78 54837.00 88888.00 2006-03-27 05:46:28.907 086 15790.82 8.63 54836.98 88888.00 2006-03-27 05:46:29.407 086 15790.53 8.62 54836.98 88888.00 2006-03-27 05:46:29.907 086 15790.46 8.67 54837.01 88888.00 2006-03-27 05:46:30.407 086 15790.47 8.75 54837.01 88888.00 2006-03-27 05:46:30.907 086 15790.53 8.83 54837.02 88888.00 2006-03-27 05:46:31.407 086 15790.64 8.79 54837.09 88888.00 2006-03-27 05:46:31.907 086 15790.72 8.84 54837.11 88888.00 2006-03-27 05:46:32.407 086 15790.57 8.86 54837.23 88888.00 2006-03-27 05:46:32.907 086 15790.56 8.86 54837.13 88888.00 2006-03-27 05:46:33.407 086 15790.77 8.84 54837.15 88888.00 2006-03-27 05:46:33.907 086 15790.85 8.84 54837.08 88888.00 2006-03-27 05:46:34.407 086 15790.79 8.88 54837.02 88888.00 2006-03-27 05:46:34.907 086 15790.75 8.84 54837.04 88888.00 2006-03-27 05:46:35.407 086 15790.77 8.84 54836.97 88888.00 2006-03-27 05:46:35.907 086 15790.70 8.89 54836.99 88888.00 2006-03-27 05:46:36.407 086 15790.62 8.87 54837.02 88888.00 2006-03-27 05:46:36.907 086 15790.63 8.94 54837.02 88888.00 2006-03-27 05:46:37.407 086 15790.76 8.87 54836.91 88888.00 2006-03-27 05:46:37.907 086 15790.88 8.84 54836.97 88888.00 2006-03-27 05:46:38.407 086 15790.88 8.82 54837.01 88888.00 2006-03-27 05:46:38.907 086 15790.91 8.83 54837.04 88888.00 2006-03-27 05:46:39.407 086 15790.90 8.80 54837.12 88888.00 2006-03-27 05:46:39.907 086 15790.87 8.82 54837.11 88888.00 2006-03-27 05:46:40.407 086 15790.94 8.76 54836.96 88888.00 2006-03-27 05:46:40.907 086 15790.95 8.80 54836.90 88888.00 2006-03-27 05:46:41.407 086 15790.97 8.79 54836.91 88888.00 2006-03-27 05:46:41.907 086 15790.99 8.83 54836.88 88888.00 2006-03-27 05:46:42.407 086 15791.03 8.82 54836.89 88888.00 2006-03-27 05:46:42.907 086 15791.00 8.87 54836.95 88888.00 2006-03-27 05:46:43.407 086 15790.94 8.90 54837.01 88888.00 2006-03-27 05:46:43.907 086 15790.88 8.88 54836.95 88888.00 2006-03-27 05:46:44.407 086 15790.99 8.86 54836.95 88888.00 2006-03-27 05:46:44.907 086 15790.95 8.74 54836.95 88888.00 2006-03-27 05:46:45.407 086 15790.83 8.70 54836.97 88888.00 2006-03-27 05:46:45.907 086 15790.85 8.83 54836.95 88888.00 2006-03-27 05:46:46.407 086 15790.95 8.88 54836.96 88888.00 2006-03-27 05:46:46.907 086 15791.05 8.92 54837.04 88888.00 2006-03-27 05:46:47.407 086 15791.09 8.91 54837.02 88888.00 2006-03-27 05:46:47.907 086 15791.05 8.90 54837.09 88888.00 2006-03-27 05:46:48.407 086 15791.01 9.02 54837.09 88888.00 2006-03-27 05:46:48.907 086 15791.03 8.99 54837.07 88888.00 2006-03-27 05:46:49.407 086 15791.00 9.01 54836.92 88888.00 2006-03-27 05:46:49.907 086 15790.97 8.99 54837.05 88888.00 2006-03-27 05:46:50.407 086 15791.00 8.95 54837.16 88888.00 2006-03-27 05:46:50.907 086 15790.94 8.87 54837.07 88888.00 2006-03-27 05:46:51.407 086 15791.00 8.82 54836.97 88888.00 2006-03-27 05:46:51.907 086 15791.05 8.88 54837.13 88888.00 2006-03-27 05:46:52.407 086 15791.09 8.91 54837.10 88888.00 2006-03-27 05:46:52.907 086 15791.05 8.96 54837.10 88888.00 2006-03-27 05:46:53.407 086 15791.03 8.95 54837.09 88888.00 2006-03-27 05:46:53.907 086 15791.01 8.88 54837.24 88888.00 2006-03-27 05:46:54.407 086 15790.90 8.97 54837.32 88888.00 2006-03-27 05:46:54.907 086 15790.95 9.04 54837.26 88888.00 2006-03-27 05:46:55.407 086 15791.06 9.09 54837.08 88888.00 2006-03-27 05:46:55.907 086 15790.96 9.04 54837.06 88888.00 2006-03-27 05:46:56.407 086 15790.83 9.06 54836.97 88888.00 2006-03-27 05:46:56.907 086 15790.85 9.10 54836.96 88888.00 2006-03-27 05:46:57.407 086 15790.89 9.06 54837.01 88888.00 2006-03-27 05:46:57.907 086 15790.90 9.02 54836.95 88888.00 2006-03-27 05:46:58.407 086 15790.87 9.03 54836.94 88888.00 2006-03-27 05:46:58.907 086 15790.87 9.04 54836.99 88888.00 2006-03-27 05:46:59.407 086 15790.94 9.01 54837.02 88888.00 2006-03-27 05:46:59.907 086 15790.94 9.03 54837.07 88888.00 2006-03-27 05:47:00.407 086 15790.91 9.00 54837.11 88888.00 2006-03-27 05:47:00.907 086 15790.95 9.00 54837.19 88888.00 2006-03-27 05:47:01.407 086 15791.00 9.01 54837.17 88888.00 2006-03-27 05:47:01.907 086 15790.97 9.07 54837.15 88888.00 2006-03-27 05:47:02.407 086 15790.97 9.07 54837.19 88888.00 2006-03-27 05:47:02.907 086 15790.89 9.15 54837.26 88888.00 2006-03-27 05:47:03.407 086 15790.90 9.13 54837.15 88888.00 2006-03-27 05:47:03.907 086 15790.98 9.11 54837.09 88888.00 2006-03-27 05:47:04.407 086 15790.90 9.03 54837.13 88888.00 2006-03-27 05:47:04.907 086 15790.98 8.92 54837.07 88888.00 2006-03-27 05:47:05.407 086 15791.05 8.90 54836.98 88888.00 2006-03-27 05:47:05.907 086 15790.93 8.92 54837.05 88888.00 2006-03-27 05:47:06.407 086 15790.91 9.01 54837.04 88888.00 2006-03-27 05:47:06.907 086 15790.88 8.98 54837.00 88888.00 2006-03-27 05:47:07.407 086 15790.85 8.97 54837.01 88888.00 2006-03-27 05:47:07.907 086 15790.86 8.97 54836.99 88888.00 2006-03-27 05:47:08.407 086 15790.83 9.00 54837.01 88888.00 2006-03-27 05:47:08.907 086 15790.97 8.89 54837.07 88888.00 2006-03-27 05:47:09.407 086 15790.97 8.87 54837.12 88888.00 2006-03-27 05:47:09.907 086 15790.95 9.01 54837.07 88888.00 2006-03-27 05:47:10.407 086 15790.94 9.01 54837.07 88888.00 2006-03-27 05:47:10.907 086 15790.99 9.03 54836.94 88888.00 2006-03-27 05:47:11.407 086 15791.04 9.10 54836.84 88888.00 2006-03-27 05:47:11.907 086 15790.95 8.98 54836.88 88888.00 2006-03-27 05:47:12.407 086 15790.96 9.06 54836.83 88888.00 2006-03-27 05:47:12.907 086 15790.90 9.04 54836.91 88888.00 2006-03-27 05:47:13.407 086 15790.95 8.99 54836.90 88888.00 2006-03-27 05:47:13.907 086 15790.97 8.99 54836.95 88888.00 2006-03-27 05:47:14.407 086 15791.00 8.99 54837.02 88888.00 2006-03-27 05:47:14.907 086 15791.00 8.95 54836.92 88888.00 2006-03-27 05:47:15.407 086 15790.90 8.92 54836.87 88888.00 2006-03-27 05:47:15.907 086 15790.93 8.95 54836.75 88888.00 2006-03-27 05:47:16.407 086 15790.95 8.98 54836.77 88888.00 2006-03-27 05:47:16.907 086 15790.97 8.98 54836.95 88888.00 2006-03-27 05:47:17.407 086 15790.93 9.01 54836.96 88888.00 2006-03-27 05:47:17.907 086 15790.98 8.90 54836.96 88888.00 2006-03-27 05:47:18.407 086 15790.95 8.91 54837.00 88888.00 2006-03-27 05:47:18.907 086 15790.87 8.99 54837.04 88888.00 2006-03-27 05:47:19.407 086 15790.88 9.03 54836.91 88888.00 2006-03-27 05:47:19.907 086 15790.91 8.96 54836.94 88888.00 2006-03-27 05:47:20.407 086 15790.86 8.87 54836.95 88888.00 2006-03-27 05:47:20.907 086 15790.95 8.89 54837.00 88888.00 2006-03-27 05:47:21.407 086 15791.05 8.95 54837.04 88888.00 2006-03-27 05:47:21.907 086 15791.04 8.94 54837.08 88888.00 2006-03-27 05:47:22.407 086 15790.96 9.00 54837.12 88888.00 2006-03-27 05:47:22.907 086 15790.91 9.03 54837.11 88888.00 2006-03-27 05:47:23.407 086 15790.94 9.01 54837.26 88888.00 2006-03-27 05:47:23.907 086 15791.00 8.97 54837.30 88888.00 2006-03-27 05:47:24.407 086 15791.03 8.98 54837.19 88888.00 2006-03-27 05:47:24.907 086 15790.89 9.10 54837.11 88888.00 2006-03-27 05:47:25.407 086 15790.80 9.11 54837.10 88888.00 2006-03-27 05:47:25.907 086 15790.82 8.99 54837.10 88888.00 2006-03-27 05:47:26.407 086 15790.91 8.96 54837.05 88888.00 2006-03-27 05:47:26.907 086 15790.91 9.10 54837.10 88888.00 2006-03-27 05:47:27.407 086 15790.94 9.15 54837.02 88888.00 2006-03-27 05:47:27.907 086 15790.95 9.12 54837.05 88888.00 2006-03-27 05:47:28.407 086 15790.98 9.06 54837.05 88888.00 2006-03-27 05:47:28.907 086 15790.98 9.03 54837.04 88888.00 2006-03-27 05:47:29.407 086 15791.05 9.14 54836.99 88888.00 2006-03-27 05:47:29.907 086 15790.99 9.27 54837.05 88888.00 2006-03-27 05:47:30.407 086 15790.98 9.20 54837.08 88888.00 2006-03-27 05:47:30.907 086 15790.96 9.16 54837.02 88888.00 2006-03-27 05:47:31.407 086 15790.86 9.16 54837.04 88888.00 2006-03-27 05:47:31.907 086 15790.78 9.16 54837.16 88888.00 2006-03-27 05:47:32.407 086 15790.87 9.14 54837.21 88888.00 2006-03-27 05:47:32.907 086 15790.88 9.18 54837.22 88888.00 2006-03-27 05:47:33.407 086 15790.91 9.10 54837.10 88888.00 2006-03-27 05:47:33.907 086 15790.86 9.06 54837.09 88888.00 2006-03-27 05:47:34.407 086 15790.94 9.13 54837.16 88888.00 2006-03-27 05:47:34.907 086 15790.95 9.12 54837.10 88888.00 2006-03-27 05:47:35.407 086 15790.83 9.01 54837.07 88888.00 2006-03-27 05:47:35.907 086 15790.93 9.04 54837.07 88888.00 2006-03-27 05:47:36.407 086 15790.95 9.14 54837.11 88888.00 2006-03-27 05:47:36.907 086 15791.06 9.21 54837.01 88888.00 2006-03-27 05:47:37.407 086 15790.99 9.18 54837.08 88888.00 2006-03-27 05:47:37.907 086 15791.04 9.22 54837.10 88888.00 2006-03-27 05:47:38.407 086 15791.05 9.22 54836.94 88888.00 2006-03-27 05:47:38.907 086 15791.01 9.18 54836.96 88888.00 2006-03-27 05:47:39.407 086 15790.98 9.14 54837.10 88888.00 2006-03-27 05:47:39.907 086 15790.94 9.18 54837.00 88888.00 2006-03-27 05:47:40.407 086 15790.95 9.18 54836.97 88888.00 2006-03-27 05:47:40.907 086 15791.00 9.10 54837.10 88888.00 2006-03-27 05:47:41.407 086 15791.04 9.11 54837.17 88888.00 2006-03-27 05:47:41.907 086 15790.93 9.24 54837.17 88888.00 2006-03-27 05:47:42.407 086 15790.86 9.28 54837.12 88888.00 2006-03-27 05:47:42.907 086 15790.97 9.28 54837.10 88888.00 2006-03-27 05:47:43.407 086 15791.11 9.29 54837.08 88888.00 2006-03-27 05:47:43.907 086 15791.03 9.24 54837.08 88888.00 2006-03-27 05:47:44.407 086 15791.08 9.26 54837.11 88888.00 2006-03-27 05:47:44.907 086 15791.06 9.28 54837.02 88888.00 2006-03-27 05:47:45.407 086 15791.05 9.27 54837.02 88888.00 2006-03-27 05:47:45.907 086 15790.97 9.21 54837.05 88888.00 2006-03-27 05:47:46.407 086 15790.95 9.19 54837.02 88888.00 2006-03-27 05:47:46.907 086 15790.97 9.31 54837.08 88888.00 2006-03-27 05:47:47.407 086 15791.13 9.37 54836.99 88888.00 2006-03-27 05:47:47.907 086 15791.26 9.34 54837.06 88888.00 2006-03-27 05:47:48.407 086 15791.32 9.31 54837.02 88888.00 2006-03-27 05:47:48.907 086 15791.11 9.36 54837.04 88888.00 2006-03-27 05:47:49.407 086 15791.05 9.27 54836.94 88888.00 2006-03-27 05:47:49.907 086 15790.97 9.36 54836.98 88888.00 2006-03-27 05:47:50.407 086 15791.01 9.34 54837.01 88888.00 2006-03-27 05:47:50.907 086 15791.05 9.28 54837.04 88888.00 2006-03-27 05:47:51.407 086 15791.14 9.23 54837.00 88888.00 2006-03-27 05:47:51.907 086 15791.08 9.26 54837.00 88888.00 2006-03-27 05:47:52.407 086 15791.04 9.33 54837.07 88888.00 2006-03-27 05:47:52.907 086 15791.05 9.33 54836.95 88888.00 2006-03-27 05:47:53.407 086 15790.99 9.37 54837.00 88888.00 2006-03-27 05:47:53.907 086 15791.00 9.36 54836.97 88888.00 2006-03-27 05:47:54.407 086 15791.08 9.39 54836.94 88888.00 2006-03-27 05:47:54.907 086 15791.11 9.29 54837.05 88888.00 2006-03-27 05:47:55.407 086 15790.99 9.12 54837.16 88888.00 2006-03-27 05:47:55.907 086 15791.05 9.09 54837.17 88888.00 2006-03-27 05:47:56.407 086 15791.10 9.27 54837.18 88888.00 2006-03-27 05:47:56.907 086 15791.11 9.41 54837.17 88888.00 2006-03-27 05:47:57.407 086 15790.99 9.34 54837.10 88888.00 2006-03-27 05:47:57.907 086 15791.03 9.23 54837.12 88888.00 2006-03-27 05:47:58.407 086 15790.93 9.19 54837.20 88888.00 2006-03-27 05:47:58.907 086 15790.96 9.21 54837.17 88888.00 2006-03-27 05:47:59.407 086 15790.98 9.18 54837.11 88888.00 2006-03-27 05:47:59.907 086 15791.05 9.14 54837.15 88888.00 2006-03-27 05:48:00.407 086 15791.06 9.18 54837.22 88888.00 2006-03-27 05:48:00.907 086 15791.10 9.27 54837.22 88888.00 2006-03-27 05:48:01.407 086 15791.08 9.35 54837.28 88888.00 2006-03-27 05:48:01.907 086 15791.01 9.38 54837.21 88888.00 2006-03-27 05:48:02.407 086 15791.01 9.32 54837.23 88888.00 2006-03-27 05:48:02.907 086 15791.07 9.28 54837.37 88888.00 2006-03-27 05:48:03.407 086 15791.10 9.29 54837.35 88888.00 2006-03-27 05:48:03.907 086 15791.10 9.36 54837.31 88888.00 2006-03-27 05:48:04.407 086 15791.10 9.35 54837.20 88888.00 2006-03-27 05:48:04.907 086 15791.15 9.39 54837.22 88888.00 2006-03-27 05:48:05.407 086 15791.05 9.33 54837.27 88888.00 2006-03-27 05:48:05.907 086 15791.07 9.35 54837.28 88888.00 2006-03-27 05:48:06.407 086 15791.11 9.36 54837.33 88888.00 2006-03-27 05:48:06.907 086 15791.19 9.27 54837.20 88888.00 2006-03-27 05:48:07.407 086 15791.10 9.34 54837.19 88888.00 2006-03-27 05:48:07.907 086 15790.98 9.36 54837.17 88888.00 2006-03-27 05:48:08.407 086 15790.99 9.37 54837.19 88888.00 2006-03-27 05:48:08.907 086 15790.96 9.34 54837.26 88888.00 2006-03-27 05:48:09.407 086 15790.97 9.33 54837.31 88888.00 2006-03-27 05:48:09.907 086 15790.96 9.34 54837.38 88888.00 2006-03-27 05:48:10.407 086 15790.95 9.36 54837.32 88888.00 2006-03-27 05:48:10.907 086 15790.98 9.37 54837.40 88888.00 2006-03-27 05:48:11.407 086 15790.96 9.44 54837.26 88888.00 2006-03-27 05:48:11.907 086 15790.89 9.41 54837.29 88888.00 2006-03-27 05:48:12.407 086 15790.97 9.36 54837.38 88888.00 2006-03-27 05:48:12.907 086 15791.00 9.34 54837.31 88888.00 2006-03-27 05:48:13.407 086 15791.00 9.38 54837.45 88888.00 2006-03-27 05:48:13.907 086 15790.95 9.37 54837.47 88888.00 2006-03-27 05:48:14.407 086 15790.96 9.35 54837.44 88888.00 2006-03-27 05:48:14.907 086 15790.95 9.35 54837.53 88888.00 2006-03-27 05:48:15.407 086 15790.98 9.41 54837.47 88888.00 2006-03-27 05:48:15.907 086 15791.05 9.47 54837.35 88888.00 2006-03-27 05:48:16.407 086 15791.17 9.41 54837.31 88888.00 2006-03-27 05:48:16.907 086 15791.22 9.32 54837.33 88888.00 2006-03-27 05:48:17.407 086 15791.24 9.34 54837.23 88888.00 2006-03-27 05:48:17.907 086 15791.04 9.44 54837.26 88888.00 2006-03-27 05:48:18.407 086 15790.93 9.47 54837.35 88888.00 2006-03-27 05:48:18.907 086 15790.85 9.56 54837.32 88888.00 2006-03-27 05:48:19.407 086 15790.84 9.61 54837.33 88888.00 2006-03-27 05:48:19.907 086 15790.93 9.57 54837.35 88888.00 2006-03-27 05:48:20.407 086 15790.86 9.52 54837.28 88888.00 2006-03-27 05:48:20.907 086 15790.93 9.48 54837.19 88888.00 2006-03-27 05:48:21.407 086 15790.91 9.50 54837.28 88888.00 2006-03-27 05:48:21.907 086 15791.06 9.45 54837.31 88888.00 2006-03-27 05:48:22.407 086 15791.09 9.51 54837.31 88888.00 2006-03-27 05:48:22.907 086 15791.14 9.43 54837.22 88888.00 2006-03-27 05:48:23.407 086 15791.09 9.38 54837.19 88888.00 2006-03-27 05:48:23.907 086 15791.03 9.45 54837.24 88888.00 2006-03-27 05:48:24.407 086 15791.00 9.46 54837.29 88888.00 2006-03-27 05:48:24.907 086 15791.03 9.45 54837.43 88888.00 2006-03-27 05:48:25.407 086 15791.00 9.37 54837.37 88888.00 2006-03-27 05:48:25.907 086 15791.04 9.37 54837.30 88888.00 2006-03-27 05:48:26.407 086 15791.13 9.34 54837.31 88888.00 2006-03-27 05:48:26.907 086 15791.14 9.38 54837.49 88888.00 2006-03-27 05:48:27.407 086 15791.13 9.39 54837.47 88888.00 2006-03-27 05:48:27.907 086 15791.11 9.36 54837.38 88888.00 2006-03-27 05:48:28.407 086 15791.17 9.34 54837.38 88888.00 2006-03-27 05:48:28.907 086 15791.09 9.39 54837.43 88888.00 2006-03-27 05:48:29.407 086 15790.98 9.35 54837.43 88888.00 2006-03-27 05:48:29.907 086 15790.99 9.32 54837.41 88888.00 2006-03-27 05:48:30.407 086 15791.11 9.35 54837.34 88888.00 2006-03-27 05:48:30.907 086 15791.18 9.44 54837.30 88888.00 2006-03-27 05:48:31.407 086 15791.04 9.40 54837.28 88888.00 2006-03-27 05:48:31.907 086 15790.99 9.43 54837.27 88888.00 2006-03-27 05:48:32.407 086 15791.03 9.45 54837.30 88888.00 2006-03-27 05:48:32.907 086 15790.99 9.44 54837.26 88888.00 2006-03-27 05:48:33.407 086 15790.95 9.37 54837.31 88888.00 2006-03-27 05:48:33.907 086 15790.87 9.29 54837.34 88888.00 2006-03-27 05:48:34.407 086 15790.87 9.40 54837.31 88888.00 2006-03-27 05:48:34.907 086 15791.00 9.44 54837.30 88888.00 2006-03-27 05:48:35.407 086 15791.09 9.32 54837.30 88888.00 2006-03-27 05:48:35.907 086 15791.04 9.28 54837.24 88888.00 2006-03-27 05:48:36.407 086 15791.09 9.29 54837.15 88888.00 2006-03-27 05:48:36.907 086 15791.08 9.34 54837.23 88888.00 2006-03-27 05:48:37.407 086 15790.98 9.36 54837.37 88888.00 2006-03-27 05:48:37.907 086 15791.03 9.43 54837.41 88888.00 2006-03-27 05:48:38.407 086 15791.15 9.41 54837.29 88888.00 2006-03-27 05:48:38.907 086 15791.19 9.46 54837.26 88888.00 2006-03-27 05:48:39.407 086 15791.07 9.48 54837.28 88888.00 2006-03-27 05:48:39.907 086 15791.03 9.48 54837.32 88888.00 2006-03-27 05:48:40.407 086 15790.96 9.40 54837.26 88888.00 2006-03-27 05:48:40.907 086 15791.01 9.41 54837.37 88888.00 2006-03-27 05:48:41.407 086 15791.09 9.46 54837.29 88888.00 2006-03-27 05:48:41.907 086 15791.11 9.51 54837.24 88888.00 2006-03-27 05:48:42.407 086 15791.20 9.39 54837.29 88888.00 2006-03-27 05:48:42.907 086 15791.18 9.41 54837.31 88888.00 2006-03-27 05:48:43.407 086 15791.09 9.44 54837.31 88888.00 2006-03-27 05:48:43.907 086 15791.19 9.48 54837.33 88888.00 2006-03-27 05:48:44.407 086 15791.21 9.49 54837.38 88888.00 2006-03-27 05:48:44.907 086 15791.19 9.47 54837.53 88888.00 2006-03-27 05:48:45.407 086 15791.09 9.43 54837.40 88888.00 2006-03-27 05:48:45.907 086 15791.17 9.47 54837.48 88888.00 2006-03-27 05:48:46.407 086 15791.29 9.50 54837.53 88888.00 2006-03-27 05:48:46.907 086 15791.27 9.48 54837.49 88888.00 2006-03-27 05:48:47.407 086 15791.15 9.43 54837.34 88888.00 2006-03-27 05:48:47.907 086 15791.11 9.47 54837.38 88888.00 2006-03-27 05:48:48.407 086 15791.18 9.36 54837.45 88888.00 2006-03-27 05:48:48.907 086 15791.16 9.35 54837.42 88888.00 2006-03-27 05:48:49.407 086 15791.16 9.33 54837.38 88888.00 2006-03-27 05:48:49.907 086 15791.20 9.34 54837.33 88888.00 2006-03-27 05:48:50.407 086 15791.21 9.27 54837.43 88888.00 2006-03-27 05:48:50.907 086 15791.25 9.33 54837.47 88888.00 2006-03-27 05:48:51.407 086 15791.27 9.34 54837.43 88888.00 2006-03-27 05:48:51.907 086 15791.26 9.25 54837.34 88888.00 2006-03-27 05:48:52.407 086 15791.13 9.34 54837.41 88888.00 2006-03-27 05:48:52.907 086 15791.10 9.25 54837.48 88888.00 2006-03-27 05:48:53.407 086 15791.15 9.27 54837.54 88888.00 2006-03-27 05:48:53.907 086 15791.21 9.32 54837.49 88888.00 2006-03-27 05:48:54.407 086 15791.25 9.32 54837.47 88888.00 2006-03-27 05:48:54.907 086 15791.22 9.23 54837.52 88888.00 2006-03-27 05:48:55.407 086 15791.19 9.25 54837.49 88888.00 2006-03-27 05:48:55.907 086 15791.16 9.23 54837.42 88888.00 2006-03-27 05:48:56.407 086 15791.27 9.27 54837.38 88888.00 2006-03-27 05:48:56.907 086 15791.22 9.31 54837.39 88888.00 2006-03-27 05:48:57.407 086 15791.13 9.31 54837.47 88888.00 2006-03-27 05:48:57.907 086 15791.14 9.27 54837.47 88888.00 2006-03-27 05:48:58.407 086 15791.11 9.36 54837.42 88888.00 2006-03-27 05:48:58.907 086 15791.16 9.37 54837.53 88888.00 2006-03-27 05:48:59.407 086 15791.24 9.34 54837.56 88888.00 2006-03-27 05:48:59.907 086 15791.40 9.37 54837.55 88888.00 2006-03-27 05:49:00.407 086 15791.29 9.36 54837.51 88888.00 2006-03-27 05:49:00.907 086 15791.26 9.37 54837.54 88888.00 2006-03-27 05:49:01.407 086 15791.26 9.40 54837.58 88888.00 2006-03-27 05:49:01.907 086 15791.21 9.36 54837.71 88888.00 2006-03-27 05:49:02.407 086 15791.25 9.34 54837.78 88888.00 2006-03-27 05:49:02.907 086 15791.26 9.36 54837.70 88888.00 2006-03-27 05:49:03.407 086 15791.21 9.40 54837.77 88888.00 2006-03-27 05:49:03.907 086 15791.29 9.41 54837.74 88888.00 2006-03-27 05:49:04.407 086 15791.37 9.48 54837.69 88888.00 2006-03-27 05:49:04.907 086 15791.36 9.43 54837.62 88888.00 2006-03-27 05:49:05.407 086 15791.35 9.43 54837.73 88888.00 2006-03-27 05:49:05.907 086 15791.34 9.46 54837.76 88888.00 2006-03-27 05:49:06.407 086 15791.40 9.49 54837.64 88888.00 2006-03-27 05:49:06.907 086 15791.36 9.50 54837.64 88888.00 2006-03-27 05:49:07.407 086 15791.28 9.46 54837.75 88888.00 2006-03-27 05:49:07.907 086 15791.13 9.49 54837.72 88888.00 2006-03-27 05:49:08.407 086 15791.16 9.43 54837.67 88888.00 2006-03-27 05:49:08.907 086 15791.27 9.45 54837.70 88888.00 2006-03-27 05:49:09.407 086 15791.28 9.47 54837.71 88888.00 2006-03-27 05:49:09.907 086 15791.29 9.39 54837.63 88888.00 2006-03-27 05:49:10.407 086 15791.28 9.45 54837.66 88888.00 2006-03-27 05:49:10.907 086 15791.34 9.49 54837.71 88888.00 2006-03-27 05:49:11.407 086 15791.31 9.40 54837.72 88888.00 2006-03-27 05:49:11.907 086 15791.28 9.43 54837.67 88888.00 2006-03-27 05:49:12.407 086 15791.31 9.47 54837.52 88888.00 2006-03-27 05:49:12.907 086 15791.32 9.50 54837.47 88888.00 2006-03-27 05:49:13.407 086 15791.34 9.55 54837.60 88888.00 2006-03-27 05:49:13.907 086 15791.40 9.49 54837.62 88888.00 2006-03-27 05:49:14.407 086 15791.46 9.46 54837.50 88888.00 2006-03-27 05:49:14.907 086 15791.44 9.43 54837.40 88888.00 2006-03-27 05:49:15.407 086 15791.47 9.44 54837.52 88888.00 2006-03-27 05:49:15.907 086 15791.48 9.44 54837.53 88888.00 2006-03-27 05:49:16.407 086 15791.40 9.38 54837.49 88888.00 2006-03-27 05:49:16.907 086 15791.36 9.36 54837.37 88888.00 2006-03-27 05:49:17.407 086 15791.32 9.43 54837.28 88888.00 2006-03-27 05:49:17.907 086 15791.29 9.51 54837.43 88888.00 2006-03-27 05:49:18.407 086 15791.32 9.55 54837.43 88888.00 2006-03-27 05:49:18.907 086 15791.38 9.59 54837.39 88888.00 2006-03-27 05:49:19.407 086 15791.39 9.55 54837.48 88888.00 2006-03-27 05:49:19.907 086 15791.38 9.51 54837.49 88888.00 2006-03-27 05:49:20.407 086 15791.38 9.47 54837.40 88888.00 2006-03-27 05:49:20.907 086 15791.36 9.44 54837.42 88888.00 2006-03-27 05:49:21.407 086 15791.30 9.48 54837.52 88888.00 2006-03-27 05:49:21.907 086 15791.28 9.50 54837.52 88888.00 2006-03-27 05:49:22.407 086 15791.34 9.51 54837.39 88888.00 2006-03-27 05:49:22.907 086 15791.38 9.50 54837.33 88888.00 2006-03-27 05:49:23.407 086 15791.31 9.48 54837.34 88888.00 2006-03-27 05:49:23.907 086 15791.29 9.55 54837.29 88888.00 2006-03-27 05:49:24.407 086 15791.31 9.61 54837.29 88888.00 2006-03-27 05:49:24.907 086 15791.36 9.56 54837.43 88888.00 2006-03-27 05:49:25.407 086 15791.35 9.41 54837.51 88888.00 2006-03-27 05:49:25.907 086 15791.26 9.55 54837.49 88888.00 2006-03-27 05:49:26.407 086 15791.13 9.55 54837.50 88888.00 2006-03-27 05:49:26.907 086 15791.15 9.48 54837.63 88888.00 2006-03-27 05:49:27.407 086 15791.26 9.39 54837.66 88888.00 2006-03-27 05:49:27.907 086 15791.26 9.37 54837.69 88888.00 2006-03-27 05:49:28.407 086 15791.34 9.46 54837.60 88888.00 2006-03-27 05:49:28.907 086 15791.31 9.36 54837.67 88888.00 2006-03-27 05:49:29.407 086 15791.30 9.31 54837.67 88888.00 2006-03-27 05:49:29.907 086 15791.24 9.44 54837.64 88888.00 2006-03-27 05:49:30.407 086 15791.24 9.56 54837.62 88888.00 2006-03-27 05:49:30.907 086 15791.30 9.53 54837.67 88888.00 2006-03-27 05:49:31.407 086 15791.34 9.48 54837.67 88888.00 2006-03-27 05:49:31.907 086 15791.28 9.40 54837.67 88888.00 2006-03-27 05:49:32.407 086 15791.30 9.48 54837.72 88888.00 2006-03-27 05:49:32.907 086 15791.29 9.51 54837.71 88888.00 2006-03-27 05:49:33.407 086 15791.25 9.50 54837.63 88888.00 2006-03-27 05:49:33.907 086 15791.37 9.40 54837.48 88888.00 2006-03-27 05:49:34.407 086 15791.44 9.36 54837.52 88888.00 2006-03-27 05:49:34.907 086 15791.35 9.38 54837.62 88888.00 2006-03-27 05:49:35.407 086 15791.25 9.38 54837.72 88888.00 2006-03-27 05:49:35.907 086 15791.29 9.49 54837.66 88888.00 2006-03-27 05:49:36.407 086 15791.31 9.51 54837.66 88888.00 2006-03-27 05:49:36.907 086 15791.30 9.46 54837.65 88888.00 2006-03-27 05:49:37.407 086 15791.37 9.40 54837.63 88888.00 2006-03-27 05:49:37.907 086 15791.26 9.37 54837.60 88888.00 2006-03-27 05:49:38.407 086 15791.24 9.32 54837.60 88888.00 2006-03-27 05:49:38.907 086 15791.34 9.26 54837.69 88888.00 2006-03-27 05:49:39.407 086 15791.32 9.24 54837.71 88888.00 2006-03-27 05:49:39.907 086 15791.42 9.31 54837.66 88888.00 2006-03-27 05:49:40.407 086 15791.32 9.38 54837.81 88888.00 2006-03-27 05:49:40.907 086 15791.36 9.39 54837.77 88888.00 2006-03-27 05:49:41.407 086 15791.35 9.39 54837.67 88888.00 2006-03-27 05:49:41.907 086 15791.34 9.38 54837.64 88888.00 2006-03-27 05:49:42.407 086 15791.28 9.28 54837.64 88888.00 2006-03-27 05:49:42.907 086 15791.21 9.28 54837.74 88888.00 2006-03-27 05:49:43.407 086 15791.25 9.36 54837.81 88888.00 2006-03-27 05:49:43.907 086 15791.30 9.36 54837.84 88888.00 2006-03-27 05:49:44.407 086 15791.40 9.29 54837.81 88888.00 2006-03-27 05:49:44.907 086 15791.38 9.26 54837.75 88888.00 2006-03-27 05:49:45.407 086 15791.38 9.27 54837.63 88888.00 2006-03-27 05:49:45.907 086 15791.34 9.32 54837.71 88888.00 2006-03-27 05:49:46.407 086 15791.38 9.33 54837.66 88888.00 2006-03-27 05:49:46.907 086 15791.47 9.36 54837.73 88888.00 2006-03-27 05:49:47.407 086 15791.49 9.32 54837.67 88888.00 2006-03-27 05:49:47.907 086 15791.42 9.33 54837.72 88888.00 2006-03-27 05:49:48.407 086 15791.38 9.37 54837.71 88888.00 2006-03-27 05:49:48.907 086 15791.40 9.28 54837.71 88888.00 2006-03-27 05:49:49.407 086 15791.51 9.23 54837.83 88888.00 2006-03-27 05:49:49.907 086 15791.53 9.24 54837.78 88888.00 2006-03-27 05:49:50.407 086 15791.40 9.29 54837.74 88888.00 2006-03-27 05:49:50.907 086 15791.42 9.27 54837.67 88888.00 2006-03-27 05:49:51.407 086 15791.42 9.33 54837.77 88888.00 2006-03-27 05:49:51.907 086 15791.46 9.43 54837.78 88888.00 2006-03-27 05:49:52.407 086 15791.46 9.37 54837.73 88888.00 2006-03-27 05:49:52.907 086 15791.53 9.25 54837.74 88888.00 2006-03-27 05:49:53.407 086 15791.47 9.25 54837.76 88888.00 2006-03-27 05:49:53.907 086 15791.40 9.27 54837.71 88888.00 2006-03-27 05:49:54.407 086 15791.44 9.29 54837.81 88888.00 2006-03-27 05:49:54.907 086 15791.50 9.34 54837.83 88888.00 2006-03-27 05:49:55.407 086 15791.49 9.37 54837.77 88888.00 2006-03-27 05:49:55.907 086 15791.46 9.39 54837.74 88888.00 2006-03-27 05:49:56.407 086 15791.41 9.37 54837.80 88888.00 2006-03-27 05:49:56.907 086 15791.36 9.33 54837.82 88888.00 2006-03-27 05:49:57.407 086 15791.36 9.35 54837.80 88888.00 2006-03-27 05:49:57.907 086 15791.45 9.38 54837.73 88888.00 2006-03-27 05:49:58.407 086 15791.57 9.34 54837.83 88888.00 2006-03-27 05:49:58.907 086 15791.59 9.29 54837.82 88888.00 2006-03-27 05:49:59.407 086 15791.62 9.19 54837.85 88888.00 2006-03-27 05:49:59.907 086 15791.55 9.22 54837.87 88888.00 2006-03-27 05:50:00.407 086 15791.32 9.29 54837.77 88888.00 2006-03-27 05:50:00.907 086 15791.26 9.39 54837.66 88888.00 2006-03-27 05:50:01.407 086 15791.30 9.36 54837.59 88888.00 2006-03-27 05:50:01.907 086 15791.36 9.31 54837.81 88888.00 2006-03-27 05:50:02.407 086 15791.32 9.36 54837.81 88888.00 2006-03-27 05:50:02.907 086 15791.24 9.36 54837.85 88888.00 2006-03-27 05:50:03.407 086 15791.24 9.26 54837.82 88888.00 2006-03-27 05:50:03.907 086 15791.30 9.24 54837.73 88888.00 2006-03-27 05:50:04.407 086 15791.34 9.32 54837.80 88888.00 2006-03-27 05:50:04.907 086 15791.53 9.36 54837.95 88888.00 2006-03-27 05:50:05.407 086 15791.46 9.27 54838.03 88888.00 2006-03-27 05:50:05.907 086 15791.48 9.22 54838.01 88888.00 2006-03-27 05:50:06.407 086 15791.44 9.22 54838.09 88888.00 2006-03-27 05:50:06.907 086 15791.49 9.20 54838.14 88888.00 2006-03-27 05:50:07.407 086 15791.45 9.19 54838.16 88888.00 2006-03-27 05:50:07.907 086 15791.38 9.16 54838.17 88888.00 2006-03-27 05:50:08.407 086 15791.44 9.07 54838.16 88888.00 2006-03-27 05:50:08.907 086 15791.44 9.10 54838.15 88888.00 2006-03-27 05:50:09.407 086 15791.38 9.18 54838.09 88888.00 2006-03-27 05:50:09.907 086 15791.47 9.14 54838.07 88888.00 2006-03-27 05:50:10.407 086 15791.41 9.16 54838.13 88888.00 2006-03-27 05:50:10.907 086 15791.49 9.32 54838.07 88888.00 2006-03-27 05:50:11.407 086 15791.60 9.27 54837.99 88888.00 2006-03-27 05:50:11.907 086 15791.50 9.16 54837.96 88888.00 2006-03-27 05:50:12.407 086 15791.44 9.18 54837.91 88888.00 2006-03-27 05:50:12.907 086 15791.42 9.20 54837.85 88888.00 2006-03-27 05:50:13.407 086 15791.52 9.36 54837.83 88888.00 2006-03-27 05:50:13.907 086 15791.40 9.35 54837.91 88888.00 2006-03-27 05:50:14.407 086 15791.44 9.27 54837.94 88888.00 2006-03-27 05:50:14.907 086 15791.40 9.28 54837.94 88888.00 2006-03-27 05:50:15.407 086 15791.35 9.28 54837.88 88888.00 2006-03-27 05:50:15.907 086 15791.29 9.22 54837.87 88888.00 2006-03-27 05:50:16.407 086 15791.32 9.27 54837.91 88888.00 2006-03-27 05:50:16.907 086 15791.40 9.45 54837.98 88888.00 2006-03-27 05:50:17.407 086 15791.30 9.41 54838.05 88888.00 2006-03-27 05:50:17.907 086 15791.35 9.45 54838.02 88888.00 2006-03-27 05:50:18.407 086 15791.37 9.38 54837.94 88888.00 2006-03-27 05:50:18.907 086 15791.25 9.27 54837.98 88888.00 2006-03-27 05:50:19.407 086 15791.29 9.26 54838.06 88888.00 2006-03-27 05:50:19.907 086 15791.31 9.24 54838.03 88888.00 2006-03-27 05:50:20.407 086 15791.26 9.26 54837.94 88888.00 2006-03-27 05:50:20.907 086 15791.22 9.27 54838.04 88888.00 2006-03-27 05:50:21.407 086 15791.24 9.32 54838.01 88888.00 2006-03-27 05:50:21.907 086 15791.21 9.29 54837.96 88888.00 2006-03-27 05:50:22.407 086 15791.19 9.35 54837.88 88888.00 2006-03-27 05:50:22.907 086 15791.08 9.29 54837.90 88888.00 2006-03-27 05:50:23.407 086 15791.05 9.40 54837.93 88888.00 2006-03-27 05:50:23.907 086 15791.16 9.47 54838.02 88888.00 2006-03-27 05:50:24.407 086 15791.15 9.41 54837.99 88888.00 2006-03-27 05:50:24.907 086 15791.14 9.48 54837.98 88888.00 2006-03-27 05:50:25.407 086 15791.17 9.48 54838.02 88888.00 2006-03-27 05:50:25.907 086 15791.20 9.51 54837.98 88888.00 2006-03-27 05:50:26.407 086 15791.21 9.49 54837.90 88888.00 2006-03-27 05:50:26.907 086 15791.26 9.43 54837.88 88888.00 2006-03-27 05:50:27.407 086 15791.20 9.23 54837.65 88888.00 2006-03-27 05:50:27.907 086 15791.30 9.07 54837.43 88888.00 2006-03-27 05:50:28.407 086 15791.60 9.00 54837.38 88888.00 2006-03-27 05:50:28.907 086 15791.78 9.14 54837.28 88888.00 2006-03-27 05:50:29.407 086 15791.67 9.35 54837.33 88888.00 2006-03-27 05:50:29.907 086 15791.48 9.39 54837.56 88888.00 2006-03-27 05:50:30.407 086 15791.42 9.43 54837.72 88888.00 2006-03-27 05:50:30.907 086 15791.35 9.38 54837.83 88888.00 2006-03-27 05:50:31.407 086 15791.26 9.38 54838.05 88888.00 2006-03-27 05:50:31.907 086 15791.10 9.40 54838.27 88888.00 2006-03-27 05:50:32.407 086 15791.14 9.39 54838.19 88888.00 2006-03-27 05:50:32.907 086 15791.19 9.33 54838.16 88888.00 2006-03-27 05:50:33.407 086 15791.11 9.34 54838.05 88888.00 2006-03-27 05:50:33.907 086 15791.15 9.32 54838.02 88888.00 2006-03-27 05:50:34.407 086 15791.17 9.33 54837.91 88888.00 2006-03-27 05:50:34.907 086 15791.17 9.34 54837.99 88888.00 2006-03-27 05:50:35.407 086 15791.08 9.27 54838.07 88888.00 2006-03-27 05:50:35.907 086 15791.14 9.33 54838.08 88888.00 2006-03-27 05:50:36.407 086 15791.17 9.40 54838.10 88888.00 2006-03-27 05:50:36.907 086 15791.14 9.35 54838.12 88888.00 2006-03-27 05:50:37.407 086 15791.13 9.41 54837.99 88888.00 2006-03-27 05:50:37.907 086 15791.09 9.44 54837.94 88888.00 2006-03-27 05:50:38.407 086 15791.06 9.43 54837.87 88888.00 2006-03-27 05:50:38.907 086 15791.09 9.39 54837.74 88888.00 2006-03-27 05:50:39.407 086 15791.16 9.38 54837.93 88888.00 2006-03-27 05:50:39.907 086 15791.22 9.44 54838.09 88888.00 2006-03-27 05:50:40.407 086 15791.17 9.47 54838.12 88888.00 2006-03-27 05:50:40.907 086 15791.20 9.44 54838.08 88888.00 2006-03-27 05:50:41.407 086 15791.22 9.36 54837.96 88888.00 2006-03-27 05:50:41.907 086 15791.09 9.35 54837.98 88888.00 2006-03-27 05:50:42.407 086 15791.13 9.33 54838.04 88888.00 2006-03-27 05:50:42.907 086 15791.18 9.24 54838.08 88888.00 2006-03-27 05:50:43.407 086 15791.27 9.28 54838.14 88888.00 2006-03-27 05:50:43.907 086 15791.18 9.26 54838.05 88888.00 2006-03-27 05:50:44.407 086 15791.09 9.20 54838.02 88888.00 2006-03-27 05:50:44.907 086 15791.07 9.18 54838.02 88888.00 2006-03-27 05:50:45.407 086 15791.07 9.15 54838.06 88888.00 2006-03-27 05:50:45.907 086 15791.11 9.14 54838.10 88888.00 2006-03-27 05:50:46.407 086 15791.16 9.20 54838.18 88888.00 2006-03-27 05:50:46.907 086 15791.19 9.15 54838.17 88888.00 2006-03-27 05:50:47.407 086 15791.17 9.29 54838.31 88888.00 2006-03-27 05:50:47.907 086 15791.14 9.34 54838.33 88888.00 2006-03-27 05:50:48.407 086 15791.21 9.25 54838.25 88888.00 2006-03-27 05:50:48.907 086 15791.20 9.19 54838.18 88888.00 2006-03-27 05:50:49.407 086 15791.21 9.33 54838.18 88888.00 2006-03-27 05:50:49.907 086 15791.30 9.34 54838.20 88888.00 2006-03-27 05:50:50.407 086 15791.11 9.29 54838.24 88888.00 2006-03-27 05:50:50.907 086 15791.13 9.39 54838.10 88888.00 2006-03-27 05:50:51.407 086 15791.04 9.41 54838.12 88888.00 2006-03-27 05:50:51.907 086 15791.21 9.28 54838.17 88888.00 2006-03-27 05:50:52.407 086 15791.27 9.22 54838.20 88888.00 2006-03-27 05:50:52.907 086 15791.26 9.28 54838.20 88888.00 2006-03-27 05:50:53.407 086 15791.15 9.23 54838.17 88888.00 2006-03-27 05:50:53.907 086 15791.16 9.24 54838.07 88888.00 2006-03-27 05:50:54.407 086 15791.20 9.12 54838.06 88888.00 2006-03-27 05:50:54.907 086 15791.15 9.20 54837.96 88888.00 2006-03-27 05:50:55.407 086 15791.13 9.22 54837.91 88888.00 2006-03-27 05:50:55.907 086 15791.11 9.25 54838.01 88888.00 2006-03-27 05:50:56.407 086 15791.13 9.28 54838.15 88888.00 2006-03-27 05:50:56.907 086 15791.17 9.27 54838.20 88888.00 2006-03-27 05:50:57.407 086 15791.13 9.24 54838.19 88888.00 2006-03-27 05:50:57.907 086 15791.00 9.32 54838.21 88888.00 2006-03-27 05:50:58.407 086 15791.06 9.38 54838.26 88888.00 2006-03-27 05:50:58.907 086 15791.07 9.37 54838.25 88888.00 2006-03-27 05:50:59.407 086 15791.09 9.35 54838.17 88888.00 2006-03-27 05:50:59.907 086 15791.15 9.37 54838.10 88888.00 2006-03-27 05:51:00.407 086 15791.13 9.36 54838.04 88888.00 2006-03-27 05:51:00.907 086 15791.14 9.38 54838.01 88888.00 2006-03-27 05:51:01.407 086 15791.17 9.40 54838.10 88888.00 2006-03-27 05:51:01.907 086 15791.15 9.40 54838.12 88888.00 2006-03-27 05:51:02.407 086 15791.09 9.34 54837.96 88888.00 2006-03-27 05:51:02.907 086 15791.10 9.33 54838.05 88888.00 2006-03-27 05:51:03.407 086 15791.05 9.31 54838.04 88888.00 2006-03-27 05:51:03.907 086 15791.04 9.27 54838.16 88888.00 2006-03-27 05:51:04.407 086 15791.10 9.27 54838.28 88888.00 2006-03-27 05:51:04.907 086 15791.08 9.31 54838.31 88888.00 2006-03-27 05:51:05.407 086 15791.14 9.29 54838.24 88888.00 2006-03-27 05:51:05.907 086 15791.15 9.32 54838.25 88888.00 2006-03-27 05:51:06.407 086 15791.09 9.32 54838.24 88888.00 2006-03-27 05:51:06.907 086 15791.03 9.37 54838.25 88888.00 2006-03-27 05:51:07.404 086 15791.00 9.40 54838.21 88888.00 2006-03-27 05:51:07.904 086 15791.08 9.36 54838.20 88888.00 2006-03-27 05:51:08.404 086 15791.04 9.40 54838.25 88888.00 2006-03-27 05:51:08.904 086 15790.91 9.44 54838.25 88888.00 2006-03-27 05:51:09.404 086 15791.10 9.49 54838.15 88888.00 2006-03-27 05:51:09.904 086 15791.17 9.47 54838.26 88888.00 2006-03-27 05:51:10.404 086 15791.18 9.44 54838.25 88888.00 2006-03-27 05:51:10.904 086 15791.19 9.46 54838.24 88888.00 2006-03-27 05:51:11.404 086 15791.26 9.41 54838.18 88888.00 2006-03-27 05:51:11.904 086 15791.17 9.41 54838.14 88888.00 2006-03-27 05:51:12.404 086 15791.16 9.32 54838.15 88888.00 2006-03-27 05:51:12.904 086 15791.18 9.36 54838.16 88888.00 2006-03-27 05:51:13.404 086 15791.08 9.49 54838.17 88888.00 2006-03-27 05:51:13.904 086 15791.10 9.46 54838.21 88888.00 2006-03-27 05:51:14.404 086 15791.05 9.48 54838.15 88888.00 2006-03-27 05:51:14.904 086 15791.08 9.52 54838.18 88888.00 2006-03-27 05:51:15.404 086 15791.17 9.47 54838.08 88888.00 2006-03-27 05:51:15.904 086 15791.27 9.52 54838.13 88888.00 2006-03-27 05:51:16.404 086 15791.27 9.48 54838.09 88888.00 2006-03-27 05:51:16.904 086 15791.18 9.43 54838.10 88888.00 2006-03-27 05:51:17.404 086 15791.17 9.43 54838.19 88888.00 2006-03-27 05:51:17.904 086 15791.27 9.51 54838.10 88888.00 2006-03-27 05:51:18.404 086 15791.25 9.55 54837.99 88888.00 2006-03-27 05:51:18.904 086 15791.25 9.51 54837.87 88888.00 2006-03-27 05:51:19.404 086 15791.31 9.48 54837.87 88888.00 2006-03-27 05:51:19.904 086 15791.25 9.52 54837.84 88888.00 2006-03-27 05:51:20.404 086 15791.19 9.43 54837.92 88888.00 2006-03-27 05:51:20.904 086 15791.21 9.36 54838.05 88888.00 2006-03-27 05:51:21.404 086 15791.20 9.44 54838.08 88888.00 2006-03-27 05:51:21.904 086 15791.14 9.51 54838.14 88888.00 2006-03-27 05:51:22.404 086 15791.05 9.53 54838.15 88888.00 2006-03-27 05:51:22.904 086 15791.03 9.52 54838.13 88888.00 2006-03-27 05:51:23.404 086 15791.11 9.44 54838.15 88888.00 2006-03-27 05:51:23.904 086 15791.13 9.46 54837.99 88888.00 2006-03-27 05:51:24.404 086 15791.14 9.43 54838.15 88888.00 2006-03-27 05:51:24.904 086 15791.20 9.45 54838.24 88888.00 2006-03-27 05:51:25.404 086 15791.13 9.58 54838.24 88888.00 2006-03-27 05:51:25.904 086 15791.09 9.55 54838.25 88888.00 2006-03-27 05:51:26.404 086 15791.26 9.51 54838.21 88888.00 2006-03-27 05:51:26.904 086 15791.17 9.46 54838.24 88888.00 2006-03-27 05:51:27.404 086 15791.14 9.43 54838.17 88888.00 2006-03-27 05:51:27.904 086 15791.17 9.45 54838.09 88888.00 2006-03-27 05:51:28.404 086 15791.16 9.44 54838.13 88888.00 2006-03-27 05:51:28.904 086 15791.21 9.41 54838.14 88888.00 2006-03-27 05:51:29.404 086 15791.10 9.46 54838.10 88888.00 2006-03-27 05:51:29.904 086 15790.97 9.46 54838.08 88888.00 2006-03-27 05:51:30.404 086 15790.96 9.48 54838.10 88888.00 2006-03-27 05:51:30.904 086 15791.00 9.52 54838.16 88888.00 2006-03-27 05:51:31.404 086 15791.09 9.50 54838.20 88888.00 2006-03-27 05:51:31.904 086 15791.03 9.55 54838.17 88888.00 2006-03-27 05:51:32.404 086 15791.05 9.62 54838.19 88888.00 2006-03-27 05:51:32.904 086 15791.15 9.59 54838.20 88888.00 2006-03-27 05:51:33.404 086 15791.14 9.60 54838.15 88888.00 2006-03-27 05:51:33.904 086 15791.15 9.60 54838.15 88888.00 2006-03-27 05:51:34.404 086 15791.16 9.60 54838.09 88888.00 2006-03-27 05:51:34.904 086 15790.99 9.66 54838.17 88888.00 2006-03-27 05:51:35.404 086 15790.94 9.71 54838.17 88888.00 2006-03-27 05:51:35.904 086 15791.04 9.59 54838.13 88888.00 2006-03-27 05:51:36.404 086 15790.88 9.64 54838.20 88888.00 2006-03-27 05:51:36.904 086 15790.90 9.72 54838.27 88888.00 2006-03-27 05:51:37.404 086 15790.79 9.72 54838.42 88888.00 2006-03-27 05:51:37.904 086 15790.87 9.70 54838.45 88888.00 2006-03-27 05:51:38.404 086 15790.88 9.74 54838.34 88888.00 2006-03-27 05:51:38.904 086 15790.73 9.63 54838.15 88888.00 2006-03-27 05:51:39.404 086 15790.95 9.55 54838.14 88888.00 2006-03-27 05:51:39.904 086 15790.97 9.49 54838.20 88888.00 2006-03-27 05:51:40.404 086 15790.96 9.56 54838.16 88888.00 2006-03-27 05:51:40.904 086 15791.04 9.61 54838.10 88888.00 2006-03-27 05:51:41.404 086 15791.03 9.64 54838.16 88888.00 2006-03-27 05:51:41.904 086 15791.00 9.71 54838.17 88888.00 2006-03-27 05:51:42.404 086 15791.17 9.70 54838.16 88888.00 2006-03-27 05:51:42.904 086 15791.09 9.66 54838.23 88888.00 2006-03-27 05:51:43.404 086 15790.99 9.57 54838.24 88888.00 2006-03-27 05:51:43.904 086 15791.04 9.55 54838.26 88888.00 2006-03-27 05:51:44.404 086 15791.08 9.59 54838.26 88888.00 2006-03-27 05:51:44.904 086 15791.04 9.63 54838.29 88888.00 2006-03-27 05:51:45.404 086 15791.05 9.61 54838.34 88888.00 2006-03-27 05:51:45.904 086 15791.01 9.62 54838.19 88888.00 2006-03-27 05:51:46.404 086 15791.05 9.65 54838.04 88888.00 2006-03-27 05:51:46.904 086 15791.01 9.59 54838.16 88888.00 2006-03-27 05:51:47.404 086 15791.14 9.51 54838.20 88888.00 2006-03-27 05:51:47.904 086 15791.16 9.49 54838.21 88888.00 2006-03-27 05:51:48.404 086 15791.17 9.50 54838.21 88888.00 2006-03-27 05:51:48.904 086 15791.14 9.39 54838.21 88888.00 2006-03-27 05:51:49.404 086 15791.05 9.37 54838.19 88888.00 2006-03-27 05:51:49.904 086 15791.04 9.38 54838.24 88888.00 2006-03-27 05:51:50.404 086 15791.10 9.38 54838.31 88888.00 2006-03-27 05:51:50.904 086 15791.10 9.44 54838.25 88888.00 2006-03-27 05:51:51.404 086 15791.06 9.46 54838.28 88888.00 2006-03-27 05:51:51.904 086 15790.97 9.40 54838.36 88888.00 2006-03-27 05:51:52.404 086 15790.91 9.39 54838.38 88888.00 2006-03-27 05:51:52.904 086 15790.88 9.33 54838.36 88888.00 2006-03-27 05:51:53.404 086 15790.98 9.32 54838.36 88888.00 2006-03-27 05:51:53.904 086 15791.03 9.32 54838.33 88888.00 2006-03-27 05:51:54.404 086 15790.93 9.40 54838.33 88888.00 2006-03-27 05:51:54.904 086 15790.88 9.46 54838.31 88888.00 2006-03-27 05:51:55.404 086 15791.01 9.38 54838.18 88888.00 2006-03-27 05:51:55.904 086 15790.89 9.38 54838.34 88888.00 2006-03-27 05:51:56.404 086 15790.75 9.43 54838.34 88888.00 2006-03-27 05:51:56.904 086 15790.69 9.40 54838.33 88888.00 2006-03-27 05:51:57.404 086 15790.76 9.45 54838.34 88888.00 2006-03-27 05:51:57.904 086 15790.76 9.46 54838.30 88888.00 2006-03-27 05:51:58.404 086 15790.77 9.44 54838.26 88888.00 2006-03-27 05:51:58.904 086 15790.91 9.49 54838.21 88888.00 2006-03-27 05:51:59.404 086 15790.94 9.48 54838.18 88888.00 2006-03-27 05:51:59.904 086 15791.07 9.45 54838.18 88888.00 2006-03-27 05:52:00.404 086 15791.07 9.41 54838.18 88888.00 2006-03-27 05:52:00.904 086 15790.97 9.50 54838.24 88888.00 2006-03-27 05:52:01.404 086 15790.93 9.50 54838.27 88888.00 2006-03-27 05:52:01.904 086 15791.04 9.55 54838.34 88888.00 2006-03-27 05:52:02.404 086 15791.01 9.58 54838.26 88888.00 2006-03-27 05:52:02.904 086 15790.99 9.65 54838.16 88888.00 2006-03-27 05:52:03.404 086 15790.94 9.52 54838.23 88888.00 2006-03-27 05:52:03.904 086 15791.01 9.52 54838.18 88888.00 2006-03-27 05:52:04.404 086 15790.93 9.53 54838.16 88888.00 2006-03-27 05:52:04.904 086 15790.97 9.61 54838.16 88888.00 2006-03-27 05:52:05.404 086 15790.93 9.58 54838.23 88888.00 2006-03-27 05:52:05.904 086 15790.79 9.56 54838.30 88888.00 2006-03-27 05:52:06.404 086 15790.93 9.58 54838.37 88888.00 2006-03-27 05:52:06.904 086 15791.05 9.49 54838.42 88888.00 2006-03-27 05:52:07.404 086 15791.05 9.50 54838.42 88888.00 2006-03-27 05:52:07.904 086 15790.94 9.55 54838.29 88888.00 2006-03-27 05:52:08.404 086 15790.91 9.55 54838.21 88888.00 2006-03-27 05:52:08.904 086 15790.89 9.45 54838.21 88888.00 2006-03-27 05:52:09.404 086 15790.96 9.45 54838.33 88888.00 2006-03-27 05:52:09.904 086 15790.96 9.46 54838.19 88888.00 2006-03-27 05:52:10.404 086 15790.97 9.52 54838.19 88888.00 2006-03-27 05:52:10.904 086 15790.90 9.53 54838.23 88888.00 2006-03-27 05:52:11.404 086 15790.87 9.55 54838.29 88888.00 2006-03-27 05:52:11.904 086 15790.98 9.52 54838.36 88888.00 2006-03-27 05:52:12.404 086 15790.99 9.51 54838.29 88888.00 2006-03-27 05:52:12.904 086 15790.98 9.49 54838.31 88888.00 2006-03-27 05:52:13.404 086 15790.99 9.44 54838.39 88888.00 2006-03-27 05:52:13.904 086 15791.03 9.41 54838.35 88888.00 2006-03-27 05:52:14.404 086 15791.04 9.46 54838.28 88888.00 2006-03-27 05:52:14.904 086 15790.98 9.50 54838.28 88888.00 2006-03-27 05:52:15.404 086 15791.01 9.55 54838.36 88888.00 2006-03-27 05:52:15.904 086 15791.08 9.53 54838.28 88888.00 2006-03-27 05:52:16.404 086 15791.07 9.53 54838.19 88888.00 2006-03-27 05:52:16.904 086 15791.06 9.62 54838.31 88888.00 2006-03-27 05:52:17.404 086 15791.10 9.55 54838.36 88888.00 2006-03-27 05:52:17.904 086 15791.11 9.59 54838.27 88888.00 2006-03-27 05:52:18.404 086 15791.01 9.63 54838.27 88888.00 2006-03-27 05:52:18.904 086 15790.94 9.60 54838.35 88888.00 2006-03-27 05:52:19.404 086 15790.95 9.61 54838.33 88888.00 2006-03-27 05:52:19.904 086 15790.96 9.69 54838.30 88888.00 2006-03-27 05:52:20.404 086 15790.91 9.63 54838.33 88888.00 2006-03-27 05:52:20.904 086 15790.95 9.62 54838.29 88888.00 2006-03-27 05:52:21.404 086 15790.96 9.59 54838.26 88888.00 2006-03-27 05:52:21.904 086 15791.03 9.59 54838.36 88888.00 2006-03-27 05:52:22.404 086 15791.06 9.63 54838.48 88888.00 2006-03-27 05:52:22.904 086 15791.06 9.63 54838.44 88888.00 2006-03-27 05:52:23.404 086 15791.06 9.61 54838.47 88888.00 2006-03-27 05:52:23.904 086 15791.03 9.58 54838.51 88888.00 2006-03-27 05:52:24.404 086 15791.04 9.55 54838.29 88888.00 2006-03-27 05:52:24.904 086 15791.04 9.62 54838.20 88888.00 2006-03-27 05:52:25.404 086 15790.98 9.70 54838.16 88888.00 2006-03-27 05:52:25.904 086 15790.99 9.64 54838.19 88888.00 2006-03-27 05:52:26.404 086 15791.08 9.55 54838.18 88888.00 2006-03-27 05:52:26.904 086 15791.03 9.52 54838.13 88888.00 2006-03-27 05:52:27.404 086 15790.95 9.48 54838.20 88888.00 2006-03-27 05:52:27.904 086 15790.87 9.55 54838.18 88888.00 2006-03-27 05:52:28.404 086 15790.87 9.61 54838.23 88888.00 2006-03-27 05:52:28.904 086 15790.95 9.59 54838.34 88888.00 2006-03-27 05:52:29.404 086 15790.94 9.59 54838.37 88888.00 2006-03-27 05:52:29.904 086 15790.85 9.66 54838.35 88888.00 2006-03-27 05:52:30.404 086 15790.91 9.68 54838.33 88888.00 2006-03-27 05:52:30.904 086 15791.01 9.68 54838.45 88888.00 2006-03-27 05:52:31.404 086 15790.98 9.71 54838.52 88888.00 2006-03-27 05:52:31.904 086 15791.03 9.65 54838.33 88888.00 2006-03-27 05:52:32.404 086 15791.04 9.72 54838.35 88888.00 2006-03-27 05:52:32.904 086 15791.06 9.74 54838.36 88888.00 2006-03-27 05:52:33.404 086 15791.04 9.80 54838.36 88888.00 2006-03-27 05:52:33.904 086 15791.00 9.76 54838.50 88888.00 2006-03-27 05:52:34.404 086 15791.06 9.66 54838.40 88888.00 2006-03-27 05:52:34.904 086 15791.10 9.64 54838.38 88888.00 2006-03-27 05:52:35.404 086 15791.09 9.60 54838.45 88888.00 2006-03-27 05:52:35.904 086 15791.18 9.62 54838.40 88888.00 2006-03-27 05:52:36.404 086 15791.18 9.68 54838.44 88888.00 2006-03-27 05:52:36.904 086 15791.18 9.71 54838.49 88888.00 2006-03-27 05:52:37.404 086 15791.15 9.71 54838.37 88888.00 2006-03-27 05:52:37.904 086 15791.11 9.68 54838.42 88888.00 2006-03-27 05:52:38.404 086 15791.01 9.62 54838.47 88888.00 2006-03-27 05:52:38.904 086 15791.07 9.66 54838.49 88888.00 2006-03-27 05:52:39.404 086 15791.19 9.71 54838.48 88888.00 2006-03-27 05:52:39.904 086 15791.05 9.73 54838.51 88888.00 2006-03-27 05:52:40.404 086 15790.96 9.77 54838.40 88888.00 2006-03-27 05:52:40.904 086 15790.95 9.74 54838.27 88888.00 2006-03-27 05:52:41.404 086 15790.93 9.80 54838.30 88888.00 2006-03-27 05:52:41.904 086 15790.91 9.73 54838.34 88888.00 2006-03-27 05:52:42.404 086 15790.97 9.78 54838.33 88888.00 2006-03-27 05:52:42.904 086 15791.06 9.90 54838.31 88888.00 2006-03-27 05:52:43.404 086 15791.11 10.00 54838.27 88888.00 2006-03-27 05:52:43.904 086 15791.11 9.86 54838.23 88888.00 2006-03-27 05:52:44.404 086 15791.15 9.77 54838.20 88888.00 2006-03-27 05:52:44.904 086 15791.13 9.76 54838.17 88888.00 2006-03-27 05:52:45.404 086 15791.01 9.72 54838.21 88888.00 2006-03-27 05:52:45.904 086 15790.94 9.85 54838.12 88888.00 2006-03-27 05:52:46.404 086 15790.98 9.80 54838.17 88888.00 2006-03-27 05:52:46.904 086 15791.11 9.76 54838.27 88888.00 2006-03-27 05:52:47.404 086 15790.98 9.74 54838.23 88888.00 2006-03-27 05:52:47.904 086 15790.96 9.72 54838.14 88888.00 2006-03-27 05:52:48.404 086 15791.09 9.76 54838.05 88888.00 2006-03-27 05:52:48.904 086 15791.13 9.66 54838.04 88888.00 2006-03-27 05:52:49.404 086 15791.04 9.71 54838.06 88888.00 2006-03-27 05:52:49.904 086 15790.95 9.86 54838.04 88888.00 2006-03-27 05:52:50.404 086 15791.00 9.83 54837.93 88888.00 2006-03-27 05:52:50.904 086 15791.03 9.84 54837.98 88888.00 2006-03-27 05:52:51.404 086 15791.04 9.81 54838.08 88888.00 2006-03-27 05:52:51.904 086 15791.03 9.80 54838.04 88888.00 2006-03-27 05:52:52.404 086 15791.03 9.84 54838.03 88888.00 2006-03-27 05:52:52.904 086 15790.99 9.73 54838.07 88888.00 2006-03-27 05:52:53.404 086 15791.03 9.62 54838.17 88888.00 2006-03-27 05:52:53.904 086 15791.04 9.63 54838.16 88888.00 2006-03-27 05:52:54.404 086 15791.01 9.60 54838.16 88888.00 2006-03-27 05:52:54.904 086 15791.03 9.62 54838.15 88888.00 2006-03-27 05:52:55.404 086 15791.03 9.72 54838.24 88888.00 2006-03-27 05:52:55.904 086 15791.00 9.77 54838.27 88888.00 2006-03-27 05:52:56.404 086 15791.01 9.78 54838.30 88888.00 2006-03-27 05:52:56.904 086 15791.06 9.83 54838.36 88888.00 2006-03-27 05:52:57.404 086 15790.95 9.87 54838.25 88888.00 2006-03-27 05:52:57.904 086 15790.98 9.81 54838.30 88888.00 2006-03-27 05:52:58.404 086 15790.88 9.60 54838.29 88888.00 2006-03-27 05:52:58.904 086 15790.87 9.59 54838.28 88888.00 2006-03-27 05:52:59.404 086 15790.95 9.59 54838.30 88888.00 2006-03-27 05:52:59.904 086 15790.95 9.62 54838.30 88888.00 2006-03-27 05:53:00.404 086 15790.89 9.62 54838.27 88888.00 2006-03-27 05:53:00.904 086 15790.87 9.63 54838.23 88888.00 2006-03-27 05:53:01.404 086 15790.87 9.61 54838.27 88888.00 2006-03-27 05:53:01.904 086 15790.77 9.61 54838.30 88888.00 2006-03-27 05:53:02.404 086 15790.79 9.68 54838.41 88888.00 2006-03-27 05:53:02.904 086 15790.85 9.61 54838.45 88888.00 2006-03-27 05:53:03.404 086 15790.88 9.62 54838.33 88888.00 2006-03-27 05:53:03.904 086 15790.79 9.66 54838.40 88888.00 2006-03-27 05:53:04.404 086 15790.76 9.65 54838.42 88888.00 2006-03-27 05:53:04.904 086 15790.80 9.64 54838.40 88888.00 2006-03-27 05:53:05.404 086 15790.89 9.66 54838.44 88888.00 2006-03-27 05:53:05.904 086 15790.95 9.72 54838.39 88888.00 2006-03-27 05:53:06.404 086 15790.77 9.65 54838.39 88888.00 2006-03-27 05:53:06.904 086 15790.73 9.62 54838.42 88888.00 2006-03-27 05:53:07.404 086 15790.87 9.62 54838.41 88888.00 2006-03-27 05:53:07.904 086 15790.83 9.66 54838.52 88888.00 2006-03-27 05:53:08.404 086 15790.87 9.68 54838.66 88888.00 2006-03-27 05:53:08.904 086 15790.88 9.64 54838.51 88888.00 2006-03-27 05:53:09.404 086 15790.93 9.68 54838.46 88888.00 2006-03-27 05:53:09.904 086 15790.70 9.63 54838.42 88888.00 2006-03-27 05:53:10.404 086 15790.55 9.68 54838.47 88888.00 2006-03-27 05:53:10.904 086 15790.47 9.68 54838.38 88888.00 2006-03-27 05:53:11.404 086 15790.51 9.69 54838.46 88888.00 2006-03-27 05:53:11.904 086 15790.53 9.71 54838.59 88888.00 2006-03-27 05:53:12.404 086 15790.57 9.59 54838.57 88888.00 2006-03-27 05:53:12.904 086 15790.56 9.56 54838.57 88888.00 2006-03-27 05:53:13.404 086 15790.58 9.49 54838.56 88888.00 2006-03-27 05:53:13.904 086 15790.63 9.61 54838.51 88888.00 2006-03-27 05:53:14.404 086 15790.76 9.61 54838.55 88888.00 2006-03-27 05:53:14.904 086 15790.86 9.50 54838.49 88888.00 2006-03-27 05:53:15.404 086 15790.86 9.56 54838.55 88888.00 2006-03-27 05:53:15.904 086 15790.94 9.62 54838.66 88888.00 2006-03-27 05:53:16.404 086 15790.80 9.66 54838.66 88888.00 2006-03-27 05:53:16.904 086 15790.70 9.62 54838.53 88888.00 2006-03-27 05:53:17.404 086 15790.82 9.68 54838.68 88888.00 2006-03-27 05:53:17.904 086 15790.95 9.72 54838.59 88888.00 2006-03-27 05:53:18.404 086 15790.91 9.71 54838.58 88888.00 2006-03-27 05:53:18.904 086 15790.79 9.68 54838.63 88888.00 2006-03-27 05:53:19.404 086 15790.75 9.65 54838.61 88888.00 2006-03-27 05:53:19.904 086 15790.75 9.72 54838.70 88888.00 2006-03-27 05:53:20.404 086 15790.77 9.75 54838.70 88888.00 2006-03-27 05:53:20.904 086 15790.83 9.77 54838.71 88888.00 2006-03-27 05:53:21.404 086 15790.73 9.71 54838.71 88888.00 2006-03-27 05:53:21.904 086 15790.78 9.78 54838.70 88888.00 2006-03-27 05:53:22.404 086 15790.80 9.74 54838.74 88888.00 2006-03-27 05:53:22.904 086 15790.79 9.78 54838.62 88888.00 2006-03-27 05:53:23.404 086 15790.82 9.80 54838.64 88888.00 2006-03-27 05:53:23.904 086 15790.82 9.70 54838.64 88888.00 2006-03-27 05:53:24.404 086 15790.79 9.76 54838.67 88888.00 2006-03-27 05:53:24.904 086 15790.76 9.72 54838.71 88888.00 2006-03-27 05:53:25.404 086 15790.67 9.68 54838.67 88888.00 2006-03-27 05:53:25.904 086 15790.73 9.62 54838.62 88888.00 2006-03-27 05:53:26.404 086 15790.80 9.63 54838.51 88888.00 2006-03-27 05:53:26.904 086 15790.73 9.62 54838.66 88888.00 2006-03-27 05:53:27.404 086 15790.72 9.60 54838.64 88888.00 2006-03-27 05:53:27.904 086 15790.58 9.58 54838.69 88888.00 2006-03-27 05:53:28.404 086 15790.48 9.70 54838.63 88888.00 2006-03-27 05:53:28.904 086 15790.57 9.78 54838.67 88888.00 2006-03-27 05:53:29.404 086 15790.65 9.74 54838.64 88888.00 2006-03-27 05:53:29.904 086 15790.76 9.64 54838.68 88888.00 2006-03-27 05:53:30.404 086 15790.72 9.71 54838.62 88888.00 2006-03-27 05:53:30.904 086 15790.68 9.80 54838.64 88888.00 2006-03-27 05:53:31.404 086 15790.69 9.76 54838.72 88888.00 2006-03-27 05:53:31.904 086 15790.63 9.78 54838.66 88888.00 2006-03-27 05:53:32.404 086 15790.59 9.77 54838.64 88888.00 2006-03-27 05:53:32.904 086 15790.77 9.85 54838.60 88888.00 2006-03-27 05:53:33.404 086 15790.85 9.88 54838.57 88888.00 2006-03-27 05:53:33.904 086 15790.77 9.85 54838.71 88888.00 2006-03-27 05:53:34.404 086 15790.76 9.73 54838.70 88888.00 2006-03-27 05:53:34.904 086 15790.82 9.77 54838.69 88888.00 2006-03-27 05:53:35.404 086 15790.88 9.81 54838.84 88888.00 2006-03-27 05:53:35.904 086 15790.78 9.85 54838.99 88888.00 2006-03-27 05:53:36.404 086 15790.86 9.89 54838.92 88888.00 2006-03-27 05:53:36.904 086 15790.87 9.87 54838.78 88888.00 2006-03-27 05:53:37.404 086 15790.82 9.82 54838.70 88888.00 2006-03-27 05:53:37.904 086 15790.77 9.74 54838.69 88888.00 2006-03-27 05:53:38.404 086 15790.78 9.71 54838.63 88888.00 2006-03-27 05:53:38.904 086 15790.70 9.70 54838.53 88888.00 2006-03-27 05:53:39.404 086 15790.69 9.81 54838.58 88888.00 2006-03-27 05:53:39.904 086 15790.62 9.94 54838.57 88888.00 2006-03-27 05:53:40.404 086 15790.72 9.93 54838.64 88888.00 2006-03-27 05:53:40.904 086 15790.78 9.85 54838.63 88888.00 2006-03-27 05:53:41.404 086 15790.68 9.84 54838.68 88888.00 2006-03-27 05:53:41.904 086 15790.72 9.83 54838.58 88888.00 2006-03-27 05:53:42.404 086 15790.70 9.72 54838.47 88888.00 2006-03-27 05:53:42.904 086 15790.72 9.80 54838.51 88888.00 2006-03-27 05:53:43.404 086 15790.69 9.80 54838.57 88888.00 2006-03-27 05:53:43.904 086 15790.68 9.83 54838.55 88888.00 2006-03-27 05:53:44.404 086 15790.45 9.80 54838.58 88888.00 2006-03-27 05:53:44.904 086 15790.42 9.77 54838.61 88888.00 2006-03-27 05:53:45.404 086 15790.37 9.75 54838.61 88888.00 2006-03-27 05:53:45.904 086 15790.37 9.80 54838.63 88888.00 2006-03-27 05:53:46.404 086 15790.32 9.77 54838.53 88888.00 2006-03-27 05:53:46.904 086 15790.42 9.81 54838.55 88888.00 2006-03-27 05:53:47.404 086 15790.56 9.76 54838.52 88888.00 2006-03-27 05:53:47.904 086 15790.69 9.75 54838.58 88888.00 2006-03-27 05:53:48.404 086 15790.59 9.81 54838.61 88888.00 2006-03-27 05:53:48.904 086 15790.58 9.81 54838.59 88888.00 2006-03-27 05:53:49.404 086 15790.63 9.83 54838.55 88888.00 2006-03-27 05:53:49.904 086 15790.54 9.83 54838.66 88888.00 2006-03-27 05:53:50.404 086 15790.54 9.77 54838.60 88888.00 2006-03-27 05:53:50.904 086 15790.53 9.82 54838.52 88888.00 2006-03-27 05:53:51.404 086 15790.63 9.77 54838.60 88888.00 2006-03-27 05:53:51.904 086 15790.60 9.74 54838.61 88888.00 2006-03-27 05:53:52.404 086 15790.57 9.71 54838.56 88888.00 2006-03-27 05:53:52.904 086 15790.54 9.72 54838.42 88888.00 2006-03-27 05:53:53.404 086 15790.46 9.76 54838.47 88888.00 2006-03-27 05:53:53.904 086 15790.47 9.72 54838.52 88888.00 2006-03-27 05:53:54.404 086 15790.63 9.80 54838.59 88888.00 2006-03-27 05:53:54.904 086 15790.68 9.83 54838.60 88888.00 2006-03-27 05:53:55.404 086 15790.64 9.77 54838.64 88888.00 2006-03-27 05:53:55.904 086 15790.66 9.87 54838.63 88888.00 2006-03-27 05:53:56.404 086 15790.54 9.90 54838.75 88888.00 2006-03-27 05:53:56.904 086 15790.41 9.89 54838.79 88888.00 2006-03-27 05:53:57.404 086 15790.43 9.96 54838.78 88888.00 2006-03-27 05:53:57.904 086 15790.44 9.83 54838.67 88888.00 2006-03-27 05:53:58.404 086 15790.39 9.84 54838.69 88888.00 2006-03-27 05:53:58.904 086 15790.28 9.84 54838.75 88888.00 2006-03-27 05:53:59.404 086 15790.25 9.85 54838.66 88888.00 2006-03-27 05:53:59.904 086 15790.45 9.81 54838.70 88888.00 2006-03-27 05:54:00.404 086 15790.62 9.76 54838.68 88888.00 2006-03-27 05:54:00.904 086 15790.66 9.77 54838.60 88888.00 2006-03-27 05:54:01.404 086 15790.75 9.71 54838.48 88888.00 2006-03-27 05:54:01.904 086 15790.78 9.69 54838.53 88888.00 2006-03-27 05:54:02.404 086 15790.80 9.74 54838.62 88888.00 2006-03-27 05:54:02.904 086 15790.75 9.75 54838.55 88888.00 2006-03-27 05:54:03.404 086 15790.77 9.70 54838.51 88888.00 2006-03-27 05:54:03.904 086 15790.77 9.77 54838.55 88888.00 2006-03-27 05:54:04.404 086 15790.78 9.80 54838.60 88888.00 2006-03-27 05:54:04.904 086 15790.84 9.78 54838.52 88888.00 2006-03-27 05:54:05.404 086 15790.85 9.78 54838.63 88888.00 2006-03-27 05:54:05.904 086 15790.66 9.84 54838.62 88888.00 2006-03-27 05:54:06.404 086 15790.66 9.78 54838.46 88888.00 2006-03-27 05:54:06.904 086 15790.67 9.81 54838.45 88888.00 2006-03-27 05:54:07.404 086 15790.59 9.82 54838.50 88888.00 2006-03-27 05:54:07.904 086 15790.59 9.76 54838.52 88888.00 2006-03-27 05:54:08.404 086 15790.68 9.72 54838.52 88888.00 2006-03-27 05:54:08.904 086 15790.74 9.74 54838.55 88888.00 2006-03-27 05:54:09.404 086 15790.77 9.78 54838.67 88888.00 2006-03-27 05:54:09.904 086 15790.73 9.78 54838.68 88888.00 2006-03-27 05:54:10.404 086 15790.82 9.68 54838.57 88888.00 2006-03-27 05:54:10.904 086 15790.83 9.69 54838.57 88888.00 2006-03-27 05:54:11.404 086 15790.74 9.66 54838.50 88888.00 2006-03-27 05:54:11.904 086 15790.77 9.64 54838.49 88888.00 2006-03-27 05:54:12.404 086 15790.75 9.70 54838.50 88888.00 2006-03-27 05:54:12.904 086 15790.86 9.73 54838.56 88888.00 2006-03-27 05:54:13.404 086 15790.84 9.81 54838.56 88888.00 2006-03-27 05:54:13.904 086 15790.72 9.74 54838.56 88888.00 2006-03-27 05:54:14.404 086 15790.72 9.78 54838.44 88888.00 2006-03-27 05:54:14.904 086 15790.73 9.82 54838.51 88888.00 2006-03-27 05:54:15.404 086 15790.76 9.70 54838.60 88888.00 2006-03-27 05:54:15.904 086 15790.76 9.68 54838.73 88888.00 2006-03-27 05:54:16.404 086 15790.68 9.71 54838.64 88888.00 2006-03-27 05:54:16.904 086 15790.52 9.83 54838.62 88888.00 2006-03-27 05:54:17.404 086 15790.75 9.86 54838.60 88888.00 2006-03-27 05:54:17.904 086 15790.86 9.80 54838.62 88888.00 2006-03-27 05:54:18.404 086 15790.89 9.88 54838.53 88888.00 2006-03-27 05:54:18.904 086 15790.79 9.90 54838.46 88888.00 2006-03-27 05:54:19.404 086 15790.86 9.88 54838.47 88888.00 2006-03-27 05:54:19.904 086 15790.86 9.87 54838.39 88888.00 2006-03-27 05:54:20.404 086 15790.74 9.90 54838.37 88888.00 2006-03-27 05:54:20.904 086 15790.69 9.71 54838.16 88888.00 2006-03-27 05:54:21.404 086 15790.89 9.60 54837.81 88888.00 2006-03-27 05:54:21.904 086 15791.01 9.58 54837.64 88888.00 2006-03-27 05:54:22.404 086 15791.13 9.59 54837.52 88888.00 2006-03-27 05:54:22.904 086 15791.25 9.71 54837.47 88888.00 2006-03-27 05:54:23.404 086 15791.21 9.93 54837.75 88888.00 2006-03-27 05:54:23.904 086 15790.90 9.94 54837.93 88888.00 2006-03-27 05:54:24.404 086 15790.82 9.88 54838.16 88888.00 2006-03-27 05:54:24.904 086 15790.80 9.87 54838.37 88888.00 2006-03-27 05:54:25.404 086 15790.88 9.85 54838.40 88888.00 2006-03-27 05:54:25.904 086 15790.82 9.81 54838.41 88888.00 2006-03-27 05:54:26.404 086 15790.80 9.83 54838.50 88888.00 2006-03-27 05:54:26.904 086 15790.69 9.85 54838.61 88888.00 2006-03-27 05:54:27.404 086 15790.64 9.98 54838.57 88888.00 2006-03-27 05:54:27.904 086 15790.58 10.03 54838.59 88888.00 2006-03-27 05:54:28.404 086 15790.64 9.88 54838.61 88888.00 2006-03-27 05:54:28.904 086 15790.58 9.74 54838.61 88888.00 2006-03-27 05:54:29.404 086 15790.60 9.76 54838.64 88888.00 2006-03-27 05:54:29.904 086 15790.62 9.82 54838.59 88888.00 2006-03-27 05:54:30.404 086 15790.57 9.85 54838.77 88888.00 2006-03-27 05:54:30.904 086 15790.69 9.87 54838.74 88888.00 2006-03-27 05:54:31.404 086 15790.73 9.82 54838.63 88888.00 2006-03-27 05:54:31.904 086 15790.70 9.83 54838.60 88888.00 2006-03-27 05:54:32.404 086 15790.72 9.77 54838.57 88888.00 2006-03-27 05:54:32.904 086 15790.70 9.71 54838.45 88888.00 2006-03-27 05:54:33.404 086 15790.73 9.80 54838.48 88888.00 2006-03-27 05:54:33.904 086 15790.64 9.66 54838.55 88888.00 2006-03-27 05:54:34.404 086 15790.49 9.68 54838.61 88888.00 2006-03-27 05:54:34.904 086 15790.54 9.72 54838.46 88888.00 2006-03-27 05:54:35.404 086 15790.59 9.76 54838.51 88888.00 2006-03-27 05:54:35.904 086 15790.51 9.65 54838.56 88888.00 2006-03-27 05:54:36.404 086 15790.55 9.64 54838.64 88888.00 2006-03-27 05:54:36.904 086 15790.62 9.63 54838.60 88888.00 2006-03-27 05:54:37.404 086 15790.60 9.62 54838.58 88888.00 2006-03-27 05:54:37.904 086 15790.63 9.61 54838.60 88888.00 2006-03-27 05:54:38.404 086 15790.66 9.65 54838.55 88888.00 2006-03-27 05:54:38.904 086 15790.64 9.68 54838.51 88888.00 2006-03-27 05:54:39.404 086 15790.54 9.70 54838.30 88888.00 2006-03-27 05:54:39.904 086 15790.48 9.68 54838.18 88888.00 2006-03-27 05:54:40.404 086 15790.63 9.75 54838.03 88888.00 2006-03-27 05:54:40.904 086 15790.68 9.81 54837.83 88888.00 2006-03-27 05:54:41.404 086 15790.65 9.78 54837.71 88888.00 2006-03-27 05:54:41.904 086 15790.58 9.82 54837.59 88888.00 2006-03-27 05:54:42.404 086 15790.56 9.82 54837.63 88888.00 2006-03-27 05:54:42.904 086 15790.54 9.76 54837.83 88888.00 2006-03-27 05:54:43.404 086 15790.53 9.75 54838.02 88888.00 2006-03-27 05:54:43.904 086 15790.55 9.63 54838.09 88888.00 2006-03-27 05:54:44.404 086 15790.53 9.74 54838.18 88888.00 2006-03-27 05:54:44.904 086 15790.52 9.77 54838.29 88888.00 2006-03-27 05:54:45.404 086 15790.58 9.71 54838.34 88888.00 2006-03-27 05:54:45.904 086 15790.56 9.68 54838.37 88888.00 2006-03-27 05:54:46.404 086 15790.49 9.68 54838.36 88888.00 2006-03-27 05:54:46.904 086 15790.53 9.74 54838.31 88888.00 2006-03-27 05:54:47.404 086 15790.58 9.72 54838.28 88888.00 2006-03-27 05:54:47.904 086 15790.58 9.65 54838.49 88888.00 2006-03-27 05:54:48.404 086 15790.51 9.62 54838.69 88888.00 2006-03-27 05:54:48.904 086 15790.42 9.65 54838.67 88888.00 2006-03-27 05:54:49.404 086 15790.48 9.64 54838.63 88888.00 2006-03-27 05:54:49.904 086 15790.57 9.59 54838.55 88888.00 2006-03-27 05:54:50.404 086 15790.56 9.57 54838.63 88888.00 2006-03-27 05:54:50.904 086 15790.56 9.62 54838.72 88888.00 2006-03-27 05:54:51.404 086 15790.55 9.62 54838.75 88888.00 2006-03-27 05:54:51.904 086 15790.53 9.56 54838.69 88888.00 2006-03-27 05:54:52.404 086 15790.56 9.55 54838.60 88888.00 2006-03-27 05:54:52.904 086 15790.51 9.56 54838.50 88888.00 2006-03-27 05:54:53.404 086 15790.32 9.59 54838.44 88888.00 2006-03-27 05:54:53.904 086 15790.28 9.58 54838.48 88888.00 2006-03-27 05:54:54.404 086 15790.33 9.55 54838.75 88888.00 2006-03-27 05:54:54.904 086 15790.26 9.64 54838.79 88888.00 2006-03-27 05:54:55.404 086 15790.23 9.60 54838.77 88888.00 2006-03-27 05:54:55.904 086 15790.48 9.55 54838.83 88888.00 2006-03-27 05:54:56.404 086 15790.65 9.50 54838.78 88888.00 2006-03-27 05:54:56.904 086 15790.58 9.50 54838.79 88888.00 2006-03-27 05:54:57.404 086 15790.63 9.53 54838.71 88888.00 2006-03-27 05:54:57.904 086 15790.68 9.60 54838.62 88888.00 2006-03-27 05:54:58.404 086 15790.65 9.59 54838.46 88888.00 2006-03-27 05:54:58.904 086 15790.62 9.61 54838.07 88888.00 2006-03-27 05:54:59.404 086 15790.52 9.68 54837.87 88888.00 2006-03-27 05:54:59.904 086 15790.47 9.60 54838.04 88888.00 2006-03-27 05:55:00.404 086 15790.54 9.46 54838.27 88888.00 2006-03-27 05:55:00.904 086 15790.59 9.41 54838.58 88888.00 2006-03-27 05:55:01.404 086 15790.67 9.36 54838.64 88888.00 2006-03-27 05:55:01.904 086 15790.62 9.45 54838.70 88888.00 2006-03-27 05:55:02.404 086 15790.54 9.47 54838.71 88888.00 2006-03-27 05:55:02.904 086 15790.56 9.57 54838.68 88888.00 2006-03-27 05:55:03.404 086 15790.54 9.48 54838.75 88888.00 2006-03-27 05:55:03.904 086 15790.51 9.44 54838.89 88888.00 2006-03-27 05:55:04.404 086 15790.58 9.49 54838.83 88888.00 2006-03-27 05:55:04.904 086 15790.49 9.39 54838.74 88888.00 2006-03-27 05:55:05.404 086 15790.49 9.47 54838.77 88888.00 2006-03-27 05:55:05.904 086 15790.53 9.47 54838.73 88888.00 2006-03-27 05:55:06.404 086 15790.57 9.36 54838.80 88888.00 2006-03-27 05:55:06.904 086 15790.54 9.40 54838.92 88888.00 2006-03-27 05:55:07.404 086 15790.46 9.48 54838.84 88888.00 2006-03-27 05:55:07.904 086 15790.46 9.52 54838.74 88888.00 2006-03-27 05:55:08.404 086 15790.52 9.53 54838.75 88888.00 2006-03-27 05:55:08.904 086 15790.56 9.59 54838.78 88888.00 2006-03-27 05:55:09.404 086 15790.55 9.63 54838.74 88888.00 2006-03-27 05:55:09.904 086 15790.56 9.62 54838.80 88888.00 2006-03-27 05:55:10.404 086 15790.69 9.61 54838.78 88888.00 2006-03-27 05:55:10.904 086 15790.60 9.46 54838.90 88888.00 2006-03-27 05:55:11.404 086 15790.56 9.39 54838.98 88888.00 2006-03-27 05:55:11.904 086 15790.49 9.43 54838.82 88888.00 2006-03-27 05:55:12.404 086 15790.47 9.50 54838.87 88888.00 2006-03-27 05:55:12.904 086 15790.54 9.36 54838.94 88888.00 2006-03-27 05:55:13.404 086 15790.39 9.33 54838.85 88888.00 2006-03-27 05:55:13.904 086 15790.37 9.43 54838.77 88888.00 2006-03-27 05:55:14.404 086 15790.29 9.46 54838.71 88888.00 2006-03-27 05:55:14.904 086 15790.39 9.43 54838.67 88888.00 2006-03-27 05:55:15.404 086 15790.49 9.39 54838.61 88888.00 2006-03-27 05:55:15.904 086 15790.37 9.35 54838.57 88888.00 2006-03-27 05:55:16.404 086 15790.37 9.43 54838.51 88888.00 2006-03-27 05:55:16.904 086 15790.44 9.29 54838.60 88888.00 2006-03-27 05:55:17.404 086 15790.55 9.24 54838.62 88888.00 2006-03-27 05:55:17.904 086 15790.53 9.26 54838.59 88888.00 2006-03-27 05:55:18.404 086 15790.51 9.20 54838.59 88888.00 2006-03-27 05:55:18.904 086 15790.58 9.22 54838.53 88888.00 2006-03-27 05:55:19.404 086 15790.59 9.25 54838.50 88888.00 2006-03-27 05:55:19.904 086 15790.54 9.22 54838.46 88888.00 2006-03-27 05:55:20.404 086 15790.44 9.08 54838.21 88888.00 2006-03-27 05:55:20.904 086 15790.60 8.99 54838.09 88888.00 2006-03-27 05:55:21.404 086 15790.87 8.90 54837.90 88888.00 2006-03-27 05:55:21.904 086 15791.18 8.89 54837.69 88888.00 2006-03-27 05:55:22.404 086 15791.40 9.07 54837.56 88888.00 2006-03-27 05:55:22.904 086 15791.38 9.47 54837.66 88888.00 2006-03-27 05:55:23.404 086 15791.13 9.64 54837.98 88888.00 2006-03-27 05:55:23.904 086 15790.77 9.69 54838.21 88888.00 2006-03-27 05:55:24.404 086 15790.58 9.62 54838.34 88888.00 2006-03-27 05:55:24.904 086 15790.58 9.50 54838.42 88888.00 2006-03-27 05:55:25.404 086 15790.60 9.43 54838.58 88888.00 2006-03-27 05:55:25.904 086 15790.58 9.43 54838.63 88888.00 2006-03-27 05:55:26.404 086 15790.59 9.46 54838.75 88888.00 2006-03-27 05:55:26.904 086 15790.58 9.41 54838.72 88888.00 2006-03-27 05:55:27.404 086 15790.63 9.47 54838.73 88888.00 2006-03-27 05:55:27.904 086 15790.65 9.46 54838.77 88888.00 2006-03-27 05:55:28.404 086 15790.63 9.41 54838.79 88888.00 2006-03-27 05:55:28.904 086 15790.54 9.41 54838.77 88888.00 2006-03-27 05:55:29.404 086 15790.55 9.43 54838.78 88888.00 2006-03-27 05:55:29.904 086 15790.54 9.39 54838.89 88888.00 2006-03-27 05:55:30.404 086 15790.51 9.39 54838.92 88888.00 2006-03-27 05:55:30.904 086 15790.58 9.41 54838.80 88888.00 2006-03-27 05:55:31.404 086 15790.68 9.31 54838.77 88888.00 2006-03-27 05:55:31.904 086 15790.62 9.31 54838.84 88888.00 2006-03-27 05:55:32.404 086 15790.65 9.32 54838.88 88888.00 2006-03-27 05:55:32.904 086 15790.75 9.32 54838.77 88888.00 2006-03-27 05:55:33.404 086 15790.74 9.31 54838.75 88888.00 2006-03-27 05:55:33.904 086 15790.72 9.27 54838.84 88888.00 2006-03-27 05:55:34.404 086 15790.79 9.19 54838.96 88888.00 2006-03-27 05:55:34.904 086 15790.79 9.10 54838.91 88888.00 2006-03-27 05:55:35.404 086 15790.67 9.22 54838.95 88888.00 2006-03-27 05:55:35.904 086 15790.60 9.24 54838.90 88888.00 2006-03-27 05:55:36.404 086 15790.73 9.28 54838.72 88888.00 2006-03-27 05:55:36.904 086 15790.64 9.26 54838.88 88888.00 2006-03-27 05:55:37.404 086 15790.62 9.24 54838.84 88888.00 2006-03-27 05:55:37.904 086 15790.65 9.34 54838.93 88888.00 2006-03-27 05:55:38.404 086 15790.72 9.40 54838.96 88888.00 2006-03-27 05:55:38.904 086 15790.70 9.41 54838.93 88888.00 2006-03-27 05:55:39.404 086 15790.64 9.38 54838.92 88888.00 2006-03-27 05:55:39.904 086 15790.65 9.35 54838.89 88888.00 2006-03-27 05:55:40.404 086 15790.74 9.33 54838.99 88888.00 2006-03-27 05:55:40.904 086 15790.74 9.34 54839.09 88888.00 2006-03-27 05:55:41.404 086 15790.72 9.37 54839.15 88888.00 2006-03-27 05:55:41.904 086 15790.60 9.36 54839.07 88888.00 2006-03-27 05:55:42.404 086 15790.58 9.28 54839.17 88888.00 2006-03-27 05:55:42.904 086 15790.64 9.34 54839.11 88888.00 2006-03-27 05:55:43.404 086 15790.65 9.31 54838.99 88888.00 2006-03-27 05:55:43.904 086 15790.54 9.36 54838.94 88888.00 2006-03-27 05:55:44.404 086 15790.57 9.26 54838.95 88888.00 2006-03-27 05:55:44.904 086 15790.67 9.31 54838.94 88888.00 2006-03-27 05:55:45.404 086 15790.64 9.22 54838.99 88888.00 2006-03-27 05:55:45.904 086 15790.69 9.22 54839.09 88888.00 2006-03-27 05:55:46.404 086 15790.75 9.18 54839.07 88888.00 2006-03-27 05:55:46.904 086 15790.74 9.29 54839.00 88888.00 2006-03-27 05:55:47.404 086 15790.72 9.28 54838.99 88888.00 2006-03-27 05:55:47.904 086 15790.49 9.37 54838.96 88888.00 2006-03-27 05:55:48.404 086 15790.46 9.36 54838.87 88888.00 2006-03-27 05:55:48.904 086 15790.48 9.31 54838.89 88888.00 2006-03-27 05:55:49.404 086 15790.60 9.32 54838.90 88888.00 2006-03-27 05:55:49.904 086 15790.73 9.28 54838.88 88888.00 2006-03-27 05:55:50.404 086 15790.69 9.15 54838.95 88888.00 2006-03-27 05:55:50.904 086 15790.60 9.26 54838.90 88888.00 2006-03-27 05:55:51.404 086 15790.55 9.27 54838.88 88888.00 2006-03-27 05:55:51.904 086 15790.54 9.23 54838.89 88888.00 2006-03-27 05:55:52.404 086 15790.66 9.31 54838.89 88888.00 2006-03-27 05:55:52.904 086 15790.58 9.27 54838.90 88888.00 2006-03-27 05:55:53.404 086 15790.60 9.26 54838.95 88888.00 2006-03-27 05:55:53.904 086 15790.60 9.20 54838.94 88888.00 2006-03-27 05:55:54.401 086 15790.54 9.15 54838.95 88888.00 2006-03-27 05:55:54.901 086 15790.59 9.12 54839.04 88888.00 2006-03-27 05:55:55.401 086 15790.62 9.23 54838.96 88888.00 2006-03-27 05:55:55.901 086 15790.66 9.28 54838.85 88888.00 2006-03-27 05:55:56.401 086 15790.62 9.24 54838.90 88888.00 2006-03-27 05:55:56.901 086 15790.72 9.22 54839.04 88888.00 2006-03-27 05:55:57.401 086 15790.69 9.25 54839.03 88888.00 2006-03-27 05:55:57.901 086 15790.66 9.24 54839.03 88888.00 2006-03-27 05:55:58.401 086 15790.60 9.29 54838.98 88888.00 2006-03-27 05:55:58.901 086 15790.64 9.29 54838.82 88888.00 2006-03-27 05:55:59.401 086 15790.58 9.33 54838.83 88888.00 2006-03-27 05:55:59.901 086 15790.56 9.27 54838.87 88888.00 2006-03-27 05:56:00.401 086 15790.59 9.27 54838.89 88888.00 2006-03-27 05:56:00.901 086 15790.62 9.27 54838.92 88888.00 2006-03-27 05:56:01.401 086 15790.69 9.16 54839.04 88888.00 2006-03-27 05:56:01.901 086 15790.76 9.19 54839.04 88888.00 2006-03-27 05:56:02.401 086 15790.65 9.21 54839.05 88888.00 2006-03-27 05:56:02.901 086 15790.58 9.27 54839.05 88888.00 2006-03-27 05:56:03.401 086 15790.68 9.28 54839.07 88888.00 2006-03-27 05:56:03.901 086 15790.66 9.18 54839.04 88888.00 2006-03-27 05:56:04.401 086 15790.57 9.18 54839.06 88888.00 2006-03-27 05:56:04.901 086 15790.56 9.18 54839.01 88888.00 2006-03-27 05:56:05.401 086 15790.63 9.07 54839.04 88888.00 2006-03-27 05:56:05.901 086 15790.63 9.01 54838.96 88888.00 2006-03-27 05:56:06.401 086 15790.68 9.00 54838.84 88888.00 2006-03-27 05:56:06.901 086 15790.59 9.10 54838.95 88888.00 2006-03-27 05:56:07.401 086 15790.56 9.16 54839.04 88888.00 2006-03-27 05:56:07.901 086 15790.63 9.22 54838.98 88888.00 2006-03-27 05:56:08.401 086 15790.64 9.22 54839.10 88888.00 2006-03-27 05:56:08.901 086 15790.56 9.19 54839.07 88888.00 2006-03-27 05:56:09.401 086 15790.60 9.24 54839.05 88888.00 2006-03-27 05:56:09.901 086 15790.66 9.15 54839.04 88888.00 2006-03-27 05:56:10.401 086 15790.64 9.07 54839.18 88888.00 2006-03-27 05:56:10.901 086 15790.62 9.08 54839.27 88888.00 2006-03-27 05:56:11.401 086 15790.68 9.12 54839.17 88888.00 2006-03-27 05:56:11.901 086 15790.82 9.16 54839.06 88888.00 2006-03-27 05:56:12.401 086 15790.64 9.10 54839.11 88888.00 2006-03-27 05:56:12.901 086 15790.56 9.01 54839.20 88888.00 2006-03-27 05:56:13.401 086 15790.57 9.03 54839.09 88888.00 2006-03-27 05:56:13.901 086 15790.56 9.04 54839.07 88888.00 2006-03-27 05:56:14.401 086 15790.54 8.92 54839.06 88888.00 2006-03-27 05:56:14.901 086 15790.57 8.90 54839.18 88888.00 2006-03-27 05:56:15.401 086 15790.68 8.97 54839.24 88888.00 2006-03-27 05:56:15.901 086 15790.65 9.09 54839.27 88888.00 2006-03-27 05:56:16.401 086 15790.60 9.13 54839.23 88888.00 2006-03-27 05:56:16.901 086 15790.63 9.01 54839.20 88888.00 2006-03-27 05:56:17.401 086 15790.53 8.97 54839.22 88888.00 2006-03-27 05:56:17.901 086 15790.48 9.02 54839.28 88888.00 2006-03-27 05:56:18.401 086 15790.52 9.09 54839.24 88888.00 2006-03-27 05:56:18.901 086 15790.52 9.12 54839.10 88888.00 2006-03-27 05:56:19.401 086 15790.51 9.10 54839.04 88888.00 2006-03-27 05:56:19.901 086 15790.53 9.09 54839.13 88888.00 2006-03-27 05:56:20.401 086 15790.44 9.11 54839.18 88888.00 2006-03-27 05:56:20.901 086 15790.52 9.10 54839.06 88888.00 2006-03-27 05:56:21.401 086 15790.58 9.03 54839.00 88888.00 2006-03-27 05:56:21.901 086 15790.51 8.98 54838.98 88888.00 2006-03-27 05:56:22.401 086 15790.48 9.10 54838.95 88888.00 2006-03-27 05:56:22.901 086 15790.55 9.16 54838.94 88888.00 2006-03-27 05:56:23.401 086 15790.56 9.01 54839.06 88888.00 2006-03-27 05:56:23.901 086 15790.49 9.01 54839.01 88888.00 2006-03-27 05:56:24.401 086 15790.49 8.98 54838.96 88888.00 2006-03-27 05:56:24.901 086 15790.51 8.88 54839.02 88888.00 2006-03-27 05:56:25.401 086 15790.54 8.91 54838.98 88888.00 2006-03-27 05:56:25.901 086 15790.63 9.02 54838.92 88888.00 2006-03-27 05:56:26.401 086 15790.64 8.99 54839.02 88888.00 2006-03-27 05:56:26.901 086 15790.63 8.96 54839.07 88888.00 2006-03-27 05:56:27.401 086 15790.63 8.92 54839.07 88888.00 2006-03-27 05:56:27.901 086 15790.62 8.95 54839.10 88888.00 2006-03-27 05:56:28.401 086 15790.66 8.96 54839.12 88888.00 2006-03-27 05:56:28.901 086 15790.53 9.01 54839.12 88888.00 2006-03-27 05:56:29.401 086 15790.51 9.00 54839.01 88888.00 2006-03-27 05:56:29.901 086 15790.45 9.11 54839.04 88888.00 2006-03-27 05:56:30.401 086 15790.56 9.04 54839.14 88888.00 2006-03-27 05:56:30.901 086 15790.62 8.99 54839.11 88888.00 2006-03-27 05:56:31.401 086 15790.60 8.99 54839.04 88888.00 2006-03-27 05:56:31.901 086 15790.59 9.13 54839.10 88888.00 2006-03-27 05:56:32.401 086 15790.54 9.14 54839.22 88888.00 2006-03-27 05:56:32.901 086 15790.48 9.12 54839.20 88888.00 2006-03-27 05:56:33.401 086 15790.51 9.07 54839.23 88888.00 2006-03-27 05:56:33.901 086 15790.52 8.99 54839.12 88888.00 2006-03-27 05:56:34.401 086 15790.52 9.04 54839.15 88888.00 2006-03-27 05:56:34.901 086 15790.45 8.98 54839.23 88888.00 2006-03-27 05:56:35.401 086 15790.38 8.97 54839.13 88888.00 2006-03-27 05:56:35.901 086 15790.43 9.04 54839.01 88888.00 2006-03-27 05:56:36.401 086 15790.48 9.10 54839.06 88888.00 2006-03-27 05:56:36.901 086 15790.38 9.00 54839.10 88888.00 2006-03-27 05:56:37.401 086 15790.46 8.96 54839.04 88888.00 2006-03-27 05:56:37.901 086 15790.59 8.98 54839.10 88888.00 2006-03-27 05:56:38.401 086 15790.49 8.96 54839.21 88888.00 2006-03-27 05:56:38.901 086 15790.41 8.99 54839.13 88888.00 2006-03-27 05:56:39.401 086 15790.51 9.04 54839.13 88888.00 2006-03-27 05:56:39.901 086 15790.54 9.00 54839.20 88888.00 2006-03-27 05:56:40.401 086 15790.56 9.01 54839.12 88888.00 2006-03-27 05:56:40.901 086 15790.54 9.04 54839.15 88888.00 2006-03-27 05:56:41.401 086 15790.44 9.00 54839.14 88888.00 2006-03-27 05:56:41.901 086 15790.41 8.95 54839.10 88888.00 2006-03-27 05:56:42.401 086 15790.46 8.96 54839.11 88888.00 2006-03-27 05:56:42.901 086 15790.46 8.86 54839.17 88888.00 2006-03-27 05:56:43.401 086 15790.49 8.91 54839.22 88888.00 2006-03-27 05:56:43.901 086 15790.52 8.92 54839.24 88888.00 2006-03-27 05:56:44.401 086 15790.48 8.89 54839.31 88888.00 2006-03-27 05:56:44.901 086 15790.55 8.88 54839.15 88888.00 2006-03-27 05:56:45.401 086 15790.53 8.89 54839.13 88888.00 2006-03-27 05:56:45.901 086 15790.47 8.90 54839.02 88888.00 2006-03-27 05:56:46.401 086 15790.54 8.97 54839.00 88888.00 2006-03-27 05:56:46.901 086 15790.54 9.03 54839.01 88888.00 2006-03-27 05:56:47.401 086 15790.47 9.12 54839.12 88888.00 2006-03-27 05:56:47.901 086 15790.46 8.98 54839.14 88888.00 2006-03-27 05:56:48.401 086 15790.46 8.89 54839.05 88888.00 2006-03-27 05:56:48.901 086 15790.56 8.87 54838.98 88888.00 2006-03-27 05:56:49.401 086 15790.43 8.90 54838.96 88888.00 2006-03-27 05:56:49.901 086 15790.42 8.94 54839.14 88888.00 2006-03-27 05:56:50.401 086 15790.34 9.00 54839.07 88888.00 2006-03-27 05:56:50.901 086 15790.39 9.01 54839.02 88888.00 2006-03-27 05:56:51.401 086 15790.39 9.00 54839.06 88888.00 2006-03-27 05:56:51.901 086 15790.46 8.98 54838.99 88888.00 2006-03-27 05:56:52.401 086 15790.51 8.97 54838.95 88888.00 2006-03-27 05:56:52.901 086 15790.51 8.99 54839.00 88888.00 2006-03-27 05:56:53.401 086 15790.57 8.94 54839.06 88888.00 2006-03-27 05:56:53.901 086 15790.46 8.89 54839.10 88888.00 2006-03-27 05:56:54.401 086 15790.44 8.84 54839.16 88888.00 2006-03-27 05:56:54.901 086 15790.34 8.87 54839.22 88888.00 2006-03-27 05:56:55.401 086 15790.41 8.86 54839.12 88888.00 2006-03-27 05:56:55.901 086 15790.43 8.94 54838.94 88888.00 2006-03-27 05:56:56.401 086 15790.45 9.01 54838.96 88888.00 2006-03-27 05:56:56.901 086 15790.47 9.02 54839.06 88888.00 2006-03-27 05:56:57.401 086 15790.47 9.03 54839.03 88888.00 2006-03-27 05:56:57.901 086 15790.52 8.95 54838.98 88888.00 2006-03-27 05:56:58.401 086 15790.47 8.91 54838.96 88888.00 2006-03-27 05:56:58.901 086 15790.33 8.90 54838.94 88888.00 2006-03-27 05:56:59.401 086 15790.27 8.88 54838.96 88888.00 2006-03-27 05:56:59.901 086 15790.23 8.84 54838.95 88888.00 2006-03-27 05:57:00.401 086 15790.25 8.82 54838.96 88888.00 2006-03-27 05:57:00.901 086 15790.29 8.88 54838.95 88888.00 2006-03-27 05:57:01.401 086 15790.34 8.84 54839.09 88888.00 2006-03-27 05:57:01.901 086 15790.34 8.86 54839.00 88888.00 2006-03-27 05:57:02.401 086 15790.45 8.86 54839.10 88888.00 2006-03-27 05:57:02.901 086 15790.42 8.77 54839.11 88888.00 2006-03-27 05:57:03.401 086 15790.29 8.75 54838.93 88888.00 2006-03-27 05:57:03.901 086 15790.22 8.86 54838.90 88888.00 2006-03-27 05:57:04.401 086 15790.15 8.90 54838.80 88888.00 2006-03-27 05:57:04.901 086 15790.13 8.76 54838.91 88888.00 2006-03-27 05:57:05.401 086 15790.11 8.83 54838.93 88888.00 2006-03-27 05:57:05.901 086 15790.12 8.89 54838.91 88888.00 2006-03-27 05:57:06.401 086 15790.11 8.92 54838.98 88888.00 2006-03-27 05:57:06.901 086 15790.14 8.97 54838.92 88888.00 2006-03-27 05:57:07.401 086 15790.26 8.95 54838.87 88888.00 2006-03-27 05:57:07.901 086 15790.39 8.95 54838.99 88888.00 2006-03-27 05:57:08.401 086 15790.67 8.92 54838.99 88888.00 2006-03-27 05:57:08.901 086 15790.59 8.76 54838.82 88888.00 2006-03-27 05:57:09.401 086 15790.25 8.48 54838.56 88888.00 2006-03-27 05:57:09.901 086 15789.83 8.48 54838.66 88888.00 2006-03-27 05:57:10.401 086 15789.75 8.74 54838.79 88888.00 2006-03-27 05:57:10.901 086 15789.85 8.96 54838.95 88888.00 2006-03-27 05:57:11.401 086 15789.96 9.03 54838.99 88888.00 2006-03-27 05:57:11.901 086 15790.02 9.06 54838.98 88888.00 2006-03-27 05:57:12.401 086 15790.15 8.91 54838.98 88888.00 2006-03-27 05:57:12.901 086 15790.39 8.89 54839.00 88888.00 2006-03-27 05:57:13.401 086 15790.38 8.87 54839.07 88888.00 2006-03-27 05:57:13.901 086 15790.18 8.79 54839.15 88888.00 2006-03-27 05:57:14.401 086 15790.18 8.77 54839.26 88888.00 2006-03-27 05:57:14.901 086 15790.25 8.83 54839.39 88888.00 2006-03-27 05:57:15.401 086 15790.25 8.87 54839.46 88888.00 2006-03-27 05:57:15.901 086 15790.32 8.83 54839.35 88888.00 2006-03-27 05:57:16.401 086 15790.48 8.82 54839.25 88888.00 2006-03-27 05:57:16.901 086 15790.55 8.84 54839.23 88888.00 2006-03-27 05:57:17.401 086 15790.56 8.94 54839.20 88888.00 2006-03-27 05:57:17.901 086 15790.56 8.86 54839.21 88888.00 2006-03-27 05:57:18.401 086 15790.56 8.77 54839.20 88888.00 2006-03-27 05:57:18.901 086 15790.48 8.82 54839.15 88888.00 2006-03-27 05:57:19.401 086 15790.42 8.91 54839.10 88888.00 2006-03-27 05:57:19.901 086 15790.49 8.90 54839.15 88888.00 2006-03-27 05:57:20.401 086 15790.48 8.83 54839.16 88888.00 2006-03-27 05:57:20.901 086 15790.41 8.82 54839.23 88888.00 2006-03-27 05:57:21.401 086 15790.29 8.85 54839.22 88888.00 2006-03-27 05:57:21.901 086 15790.33 8.77 54839.15 88888.00 2006-03-27 05:57:22.401 086 15790.42 8.76 54839.02 88888.00 2006-03-27 05:57:22.901 086 15790.35 8.87 54838.99 88888.00 2006-03-27 05:57:23.401 086 15790.36 8.90 54838.98 88888.00 2006-03-27 05:57:23.901 086 15790.46 8.94 54838.96 88888.00 2006-03-27 05:57:24.401 086 15790.42 8.97 54839.10 88888.00 2006-03-27 05:57:24.901 086 15790.41 8.84 54839.05 88888.00 2006-03-27 05:57:25.401 086 15790.48 8.75 54839.00 88888.00 2006-03-27 05:57:25.901 086 15790.47 8.77 54839.05 88888.00 2006-03-27 05:57:26.401 086 15790.48 8.75 54839.07 88888.00 2006-03-27 05:57:26.901 086 15790.42 8.72 54839.07 88888.00 2006-03-27 05:57:27.401 086 15790.33 8.77 54839.05 88888.00 2006-03-27 05:57:27.901 086 15790.41 8.89 54839.09 88888.00 2006-03-27 05:57:28.401 086 15790.41 8.86 54839.04 88888.00 2006-03-27 05:57:28.901 086 15790.35 8.71 54839.16 88888.00 2006-03-27 05:57:29.401 086 15790.38 8.66 54839.15 88888.00 2006-03-27 05:57:29.901 086 15790.39 8.74 54839.11 88888.00 2006-03-27 05:57:30.401 086 15790.53 8.73 54839.06 88888.00 2006-03-27 05:57:30.901 086 15790.36 8.75 54839.00 88888.00 2006-03-27 05:57:31.401 086 15790.31 8.78 54838.91 88888.00 2006-03-27 05:57:31.901 086 15790.33 8.88 54838.98 88888.00 2006-03-27 05:57:32.401 086 15790.33 8.80 54839.03 88888.00 2006-03-27 05:57:32.901 086 15790.34 8.64 54838.93 88888.00 2006-03-27 05:57:33.401 086 15790.43 8.75 54838.95 88888.00 2006-03-27 05:57:33.901 086 15790.48 8.82 54838.93 88888.00 2006-03-27 05:57:34.401 086 15790.44 8.77 54838.91 88888.00 2006-03-27 05:57:34.901 086 15790.43 8.77 54838.99 88888.00 2006-03-27 05:57:35.401 086 15790.33 8.75 54839.06 88888.00 2006-03-27 05:57:35.901 086 15790.37 8.77 54839.15 88888.00 2006-03-27 05:57:36.401 086 15790.43 8.84 54839.10 88888.00 2006-03-27 05:57:36.901 086 15790.36 8.80 54839.09 88888.00 2006-03-27 05:57:37.401 086 15790.46 8.72 54839.04 88888.00 2006-03-27 05:57:37.901 086 15790.38 8.82 54839.13 88888.00 2006-03-27 05:57:38.401 086 15790.21 8.85 54839.13 88888.00 2006-03-27 05:57:38.901 086 15790.29 8.82 54839.11 88888.00 2006-03-27 05:57:39.401 086 15790.37 8.80 54839.00 88888.00 2006-03-27 05:57:39.901 086 15790.27 8.92 54839.10 88888.00 2006-03-27 05:57:40.401 086 15790.35 8.94 54839.11 88888.00 2006-03-27 05:57:40.901 086 15790.44 8.87 54839.01 88888.00 2006-03-27 05:57:41.401 086 15790.41 8.91 54839.16 88888.00 2006-03-27 05:57:41.901 086 15790.39 8.90 54839.28 88888.00 2006-03-27 05:57:42.401 086 15790.47 8.86 54839.22 88888.00 2006-03-27 05:57:42.901 086 15790.54 8.80 54839.06 88888.00 2006-03-27 05:57:43.401 086 15790.51 8.77 54839.10 88888.00 2006-03-27 05:57:43.901 086 15790.44 8.83 54839.16 88888.00 2006-03-27 05:57:44.401 086 15790.45 8.96 54839.16 88888.00 2006-03-27 05:57:44.901 086 15790.42 8.96 54839.12 88888.00 2006-03-27 05:57:45.401 086 15790.44 9.06 54839.00 88888.00 2006-03-27 05:57:45.901 086 15790.51 9.07 54838.85 88888.00 2006-03-27 05:57:46.401 086 15790.53 9.06 54838.84 88888.00 2006-03-27 05:57:46.901 086 15790.49 9.02 54838.96 88888.00 2006-03-27 05:57:47.401 086 15790.48 9.01 54839.05 88888.00 2006-03-27 05:57:47.901 086 15790.53 9.06 54839.02 88888.00 2006-03-27 05:57:48.401 086 15790.41 9.11 54838.85 88888.00 2006-03-27 05:57:48.901 086 15790.52 9.16 54838.82 88888.00 2006-03-27 05:57:49.401 086 15790.44 9.14 54838.91 88888.00 2006-03-27 05:57:49.901 086 15790.42 9.13 54838.96 88888.00 2006-03-27 05:57:50.401 086 15790.39 8.86 54839.06 88888.00 2006-03-27 05:57:50.901 086 15790.53 8.80 54839.16 88888.00 2006-03-27 05:57:51.401 086 15790.58 8.82 54839.07 88888.00 2006-03-27 05:57:51.901 086 15790.46 8.84 54839.04 88888.00 2006-03-27 05:57:52.401 086 15790.46 8.77 54839.07 88888.00 2006-03-27 05:57:52.901 086 15790.58 8.80 54838.96 88888.00 2006-03-27 05:57:53.401 086 15790.54 8.79 54838.88 88888.00 2006-03-27 05:57:53.901 086 15790.39 8.79 54838.87 88888.00 2006-03-27 05:57:54.401 086 15790.43 8.83 54839.02 88888.00 2006-03-27 05:57:54.901 086 15790.54 8.84 54839.06 88888.00 2006-03-27 05:57:55.401 086 15790.49 8.83 54839.04 88888.00 2006-03-27 05:57:55.901 086 15790.55 8.82 54838.93 88888.00 2006-03-27 05:57:56.401 086 15790.59 8.87 54838.85 88888.00 2006-03-27 05:57:56.901 086 15790.58 8.95 54838.81 88888.00 2006-03-27 05:57:57.401 086 15790.56 8.83 54838.92 88888.00 2006-03-27 05:57:57.901 086 15790.55 8.79 54838.91 88888.00 2006-03-27 05:57:58.401 086 15790.51 8.77 54838.78 88888.00 2006-03-27 05:57:58.901 086 15790.58 8.71 54838.82 88888.00 2006-03-27 05:57:59.401 086 15790.55 8.67 54838.85 88888.00 2006-03-27 05:57:59.901 086 15790.58 8.66 54838.85 88888.00 2006-03-27 05:58:00.401 086 15790.55 8.64 54838.80 88888.00 2006-03-27 05:58:00.901 086 15790.48 8.57 54838.70 88888.00 2006-03-27 05:58:01.401 086 15790.39 8.59 54838.74 88888.00 2006-03-27 05:58:01.901 086 15790.44 8.61 54838.75 88888.00 2006-03-27 05:58:02.401 086 15790.42 8.76 54838.61 88888.00 2006-03-27 05:58:02.901 086 15790.26 8.77 54838.72 88888.00 2006-03-27 05:58:03.401 086 15790.23 8.78 54838.73 88888.00 2006-03-27 05:58:03.901 086 15790.15 8.74 54838.81 88888.00 2006-03-27 05:58:04.401 086 15790.11 8.71 54838.88 88888.00 2006-03-27 05:58:04.901 086 15790.13 8.80 54838.95 88888.00 2006-03-27 05:58:05.401 086 15790.32 8.89 54838.91 88888.00 2006-03-27 05:58:05.901 086 15790.23 8.79 54838.78 88888.00 2006-03-27 05:58:06.401 086 15790.23 8.69 54838.90 88888.00 2006-03-27 05:58:06.901 086 15790.35 8.70 54839.00 88888.00 2006-03-27 05:58:07.401 086 15790.53 8.76 54839.04 88888.00 2006-03-27 05:58:07.901 086 15790.55 8.77 54839.05 88888.00 2006-03-27 05:58:08.401 086 15790.56 8.80 54839.04 88888.00 2006-03-27 05:58:08.901 086 15790.64 8.72 54838.94 88888.00 2006-03-27 05:58:09.401 086 15790.60 8.66 54838.77 88888.00 2006-03-27 05:58:09.901 086 15790.60 8.58 54838.79 88888.00 2006-03-27 05:58:10.401 086 15790.53 8.51 54838.89 88888.00 2006-03-27 05:58:10.901 086 15790.44 8.55 54838.81 88888.00 2006-03-27 05:58:11.401 086 15790.51 8.61 54838.87 88888.00 2006-03-27 05:58:11.901 086 15790.54 8.58 54838.96 88888.00 2006-03-27 05:58:12.401 086 15790.51 8.63 54838.82 88888.00 2006-03-27 05:58:12.901 086 15790.55 8.67 54838.68 88888.00 2006-03-27 05:58:13.401 086 15790.62 8.65 54838.88 88888.00 2006-03-27 05:58:13.901 086 15790.58 8.69 54838.98 88888.00 2006-03-27 05:58:14.401 086 15790.55 8.63 54838.96 88888.00 2006-03-27 05:58:14.901 086 15790.53 8.60 54839.00 88888.00 2006-03-27 05:58:15.401 086 15790.54 8.53 54839.00 88888.00 2006-03-27 05:58:15.901 086 15790.44 8.58 54839.04 88888.00 2006-03-27 05:58:16.401 086 15790.44 8.65 54838.94 88888.00 2006-03-27 05:58:16.901 086 15790.37 8.50 54838.91 88888.00 2006-03-27 05:58:17.401 086 15790.34 8.52 54838.90 88888.00 2006-03-27 05:58:17.901 086 15790.38 8.53 54838.89 88888.00 2006-03-27 05:58:18.401 086 15790.47 8.50 54838.84 88888.00 2006-03-27 05:58:18.901 086 15790.48 8.48 54838.87 88888.00 2006-03-27 05:58:19.401 086 15790.44 8.55 54838.96 88888.00 2006-03-27 05:58:19.901 086 15790.39 8.58 54838.89 88888.00 2006-03-27 05:58:20.401 086 15790.33 8.69 54838.83 88888.00 2006-03-27 05:58:20.901 086 15790.36 8.71 54838.99 88888.00 2006-03-27 05:58:21.401 086 15790.42 8.70 54838.98 88888.00 2006-03-27 05:58:21.901 086 15790.43 8.69 54838.87 88888.00 2006-03-27 05:58:22.401 086 15790.43 8.66 54838.92 88888.00 2006-03-27 05:58:22.901 086 15790.37 8.70 54838.89 88888.00 2006-03-27 05:58:23.401 086 15790.45 8.63 54838.82 88888.00 2006-03-27 05:58:23.901 086 15790.42 8.61 54838.83 88888.00 2006-03-27 05:58:24.401 086 15790.44 8.65 54838.78 88888.00 2006-03-27 05:58:24.901 086 15790.45 8.72 54838.79 88888.00 2006-03-27 05:58:25.401 086 15790.52 8.62 54838.71 88888.00 2006-03-27 05:58:25.901 086 15790.49 8.50 54838.94 88888.00 2006-03-27 05:58:26.401 086 15790.57 8.58 54838.85 88888.00 2006-03-27 05:58:26.901 086 15790.58 8.51 54838.74 88888.00 2006-03-27 05:58:27.401 086 15790.51 8.53 54838.64 88888.00 2006-03-27 05:58:27.901 086 15790.47 8.59 54838.70 88888.00 2006-03-27 05:58:28.401 086 15790.47 8.55 54838.79 88888.00 2006-03-27 05:58:28.901 086 15790.35 8.57 54838.70 88888.00 2006-03-27 05:58:29.401 086 15790.31 8.50 54838.83 88888.00 2006-03-27 05:58:29.901 086 15790.29 8.52 54838.75 88888.00 2006-03-27 05:58:30.401 086 15790.39 8.61 54838.75 88888.00 2006-03-27 05:58:30.901 086 15790.42 8.72 54838.87 88888.00 2006-03-27 05:58:31.401 086 15790.44 8.61 54838.90 88888.00 2006-03-27 05:58:31.901 086 15790.49 8.49 54838.81 88888.00 2006-03-27 05:58:32.401 086 15790.42 8.59 54838.73 88888.00 2006-03-27 05:58:32.901 086 15790.43 8.66 54838.82 88888.00 2006-03-27 05:58:33.401 086 15790.54 8.67 54838.89 88888.00 2006-03-27 05:58:33.901 086 15790.60 8.78 54838.95 88888.00 2006-03-27 05:58:34.401 086 15790.49 8.73 54838.96 88888.00 2006-03-27 05:58:34.901 086 15790.48 8.63 54838.98 88888.00 2006-03-27 05:58:35.401 086 15790.47 8.62 54838.84 88888.00 2006-03-27 05:58:35.901 086 15790.60 8.64 54838.84 88888.00 2006-03-27 05:58:36.401 086 15790.54 8.61 54838.95 88888.00 2006-03-27 05:58:36.901 086 15790.56 8.58 54838.95 88888.00 2006-03-27 05:58:37.401 086 15790.47 8.62 54838.90 88888.00 2006-03-27 05:58:37.901 086 15790.46 8.55 54838.87 88888.00 2006-03-27 05:58:38.401 086 15790.55 8.51 54838.87 88888.00 2006-03-27 05:58:38.901 086 15790.57 8.54 54838.91 88888.00 2006-03-27 05:58:39.401 086 15790.55 8.61 54838.93 88888.00 2006-03-27 05:58:39.901 086 15790.58 8.60 54838.88 88888.00 2006-03-27 05:58:40.401 086 15790.47 8.64 54838.96 88888.00 2006-03-27 05:58:40.901 086 15790.48 8.58 54838.85 88888.00 2006-03-27 05:58:41.401 086 15790.42 8.55 54838.94 88888.00 2006-03-27 05:58:41.901 086 15790.24 8.54 54838.98 88888.00 2006-03-27 05:58:42.401 086 15790.24 8.51 54839.02 88888.00 2006-03-27 05:58:42.901 086 15790.43 8.63 54839.06 88888.00 2006-03-27 05:58:43.401 086 15790.47 8.64 54839.05 88888.00 2006-03-27 05:58:43.901 086 15790.45 8.63 54839.04 88888.00 2006-03-27 05:58:44.401 086 15790.57 8.59 54839.01 88888.00 2006-03-27 05:58:44.901 086 15790.53 8.61 54838.88 88888.00 2006-03-27 05:58:45.401 086 15790.55 8.62 54838.88 88888.00 2006-03-27 05:58:45.901 086 15790.52 8.62 54838.84 88888.00 2006-03-27 05:58:46.401 086 15790.42 8.61 54838.80 88888.00 2006-03-27 05:58:46.901 086 15790.42 8.63 54838.82 88888.00 2006-03-27 05:58:47.401 086 15790.44 8.59 54838.87 88888.00 2006-03-27 05:58:47.901 086 15790.48 8.67 54838.92 88888.00 2006-03-27 05:58:48.401 086 15790.32 8.61 54838.91 88888.00 2006-03-27 05:58:48.901 086 15790.39 8.62 54838.84 88888.00 2006-03-27 05:58:49.401 086 15790.42 8.59 54838.90 88888.00 2006-03-27 05:58:49.901 086 15790.39 8.51 54838.89 88888.00 2006-03-27 05:58:50.401 086 15790.46 8.54 54838.90 88888.00 2006-03-27 05:58:50.901 086 15790.52 8.63 54838.84 88888.00 2006-03-27 05:58:51.401 086 15790.59 8.63 54838.81 88888.00 2006-03-27 05:58:51.901 086 15790.64 8.58 54838.79 88888.00 2006-03-27 05:58:52.401 086 15790.63 8.53 54838.94 88888.00 2006-03-27 05:58:52.901 086 15790.57 8.48 54838.96 88888.00 2006-03-27 05:58:53.401 086 15790.52 8.42 54838.95 88888.00 2006-03-27 05:58:53.901 086 15790.52 8.52 54838.96 88888.00 2006-03-27 05:58:54.401 086 15790.53 8.58 54838.95 88888.00 2006-03-27 05:58:54.901 086 15790.57 8.48 54838.91 88888.00 2006-03-27 05:58:55.401 086 15790.64 8.48 54838.95 88888.00 2006-03-27 05:58:55.901 086 15790.66 8.48 54838.92 88888.00 2006-03-27 05:58:56.401 086 15790.51 8.40 54838.93 88888.00 2006-03-27 05:58:56.901 086 15790.44 8.38 54838.89 88888.00 2006-03-27 05:58:57.401 086 15790.25 8.34 54838.84 88888.00 2006-03-27 05:58:57.901 086 15790.24 8.40 54838.93 88888.00 2006-03-27 05:58:58.401 086 15790.16 8.51 54838.92 88888.00 2006-03-27 05:58:58.901 086 15790.25 8.51 54838.93 88888.00 2006-03-27 05:58:59.401 086 15790.45 8.47 54838.87 88888.00 2006-03-27 05:58:59.901 086 15790.53 8.50 54838.81 88888.00 2006-03-27 05:59:00.401 086 15790.53 8.48 54838.79 88888.00 2006-03-27 05:59:00.901 086 15790.54 8.42 54838.85 88888.00 2006-03-27 05:59:01.401 086 15790.65 8.42 54839.01 88888.00 2006-03-27 05:59:01.901 086 15790.56 8.41 54839.16 88888.00 2006-03-27 05:59:02.401 086 15790.45 8.45 54839.10 88888.00 2006-03-27 05:59:02.901 086 15790.37 8.41 54839.13 88888.00 2006-03-27 05:59:03.401 086 15790.43 8.45 54838.93 88888.00 2006-03-27 05:59:03.901 086 15790.53 8.43 54838.89 88888.00 2006-03-27 05:59:04.401 086 15790.53 8.49 54838.85 88888.00 2006-03-27 05:59:04.901 086 15790.58 8.45 54838.96 88888.00 2006-03-27 05:59:05.401 086 15790.52 8.45 54838.95 88888.00 2006-03-27 05:59:05.901 086 15790.49 8.45 54838.95 88888.00 2006-03-27 05:59:06.401 086 15790.54 8.48 54838.90 88888.00 2006-03-27 05:59:06.901 086 15790.57 8.51 54838.98 88888.00 2006-03-27 05:59:07.401 086 15790.57 8.49 54839.07 88888.00 2006-03-27 05:59:07.901 086 15790.49 8.50 54839.04 88888.00 2006-03-27 05:59:08.401 086 15790.43 8.49 54838.91 88888.00 2006-03-27 05:59:08.901 086 15790.47 8.50 54838.87 88888.00 2006-03-27 05:59:09.401 086 15790.52 8.41 54838.87 88888.00 2006-03-27 05:59:09.901 086 15790.51 8.40 54839.03 88888.00 2006-03-27 05:59:10.401 086 15790.49 8.37 54838.99 88888.00 2006-03-27 05:59:10.901 086 15790.53 8.34 54838.94 88888.00 2006-03-27 05:59:11.401 086 15790.51 8.25 54838.91 88888.00 2006-03-27 05:59:11.901 086 15790.51 8.21 54838.92 88888.00 2006-03-27 05:59:12.401 086 15790.60 8.21 54838.84 88888.00 2006-03-27 05:59:12.901 086 15790.57 8.24 54838.90 88888.00 2006-03-27 05:59:13.401 086 15790.53 8.39 54838.98 88888.00 2006-03-27 05:59:13.901 086 15790.46 8.39 54839.03 88888.00 2006-03-27 05:59:14.401 086 15790.39 8.27 54839.09 88888.00 2006-03-27 05:59:14.901 086 15790.44 8.27 54839.18 88888.00 2006-03-27 05:59:15.401 086 15790.49 8.26 54839.13 88888.00 2006-03-27 05:59:15.901 086 15790.51 8.38 54839.04 88888.00 2006-03-27 05:59:16.401 086 15790.54 8.48 54839.10 88888.00 2006-03-27 05:59:16.901 086 15790.59 8.52 54839.02 88888.00 2006-03-27 05:59:17.401 086 15790.57 8.42 54839.02 88888.00 2006-03-27 05:59:17.901 086 15790.57 8.38 54838.98 88888.00 2006-03-27 05:59:18.401 086 15790.52 8.36 54838.92 88888.00 2006-03-27 05:59:18.901 086 15790.48 8.39 54838.98 88888.00 2006-03-27 05:59:19.401 086 15790.46 8.37 54838.83 88888.00 2006-03-27 05:59:19.901 086 15790.45 8.42 54838.83 88888.00 2006-03-27 05:59:20.401 086 15790.56 8.38 54838.82 88888.00 2006-03-27 05:59:20.901 086 15790.52 8.47 54838.82 88888.00 2006-03-27 05:59:21.401 086 15790.51 8.49 54838.95 88888.00 2006-03-27 05:59:21.901 086 15790.44 8.46 54839.02 88888.00 2006-03-27 05:59:22.401 086 15790.46 8.40 54838.95 88888.00 2006-03-27 05:59:22.901 086 15790.49 8.36 54838.96 88888.00 2006-03-27 05:59:23.401 086 15790.51 8.37 54838.95 88888.00 2006-03-27 05:59:23.901 086 15790.44 8.37 54839.03 88888.00 2006-03-27 05:59:24.401 086 15790.42 8.40 54839.03 88888.00 2006-03-27 05:59:24.901 086 15790.48 8.42 54838.94 88888.00 2006-03-27 05:59:25.401 086 15790.47 8.46 54839.02 88888.00 2006-03-27 05:59:25.901 086 15790.43 8.42 54839.12 88888.00 2006-03-27 05:59:26.401 086 15790.45 8.48 54839.03 88888.00 2006-03-27 05:59:26.901 086 15790.46 8.50 54838.98 88888.00 2006-03-27 05:59:27.401 086 15790.56 8.38 54839.01 88888.00 2006-03-27 05:59:27.901 086 15790.59 8.33 54839.04 88888.00 2006-03-27 05:59:28.401 086 15790.49 8.28 54839.11 88888.00 2006-03-27 05:59:28.901 086 15790.43 8.36 54839.09 88888.00 2006-03-27 05:59:29.401 086 15790.41 8.38 54839.07 88888.00 2006-03-27 05:59:29.901 086 15790.31 8.33 54838.95 88888.00 2006-03-27 05:59:30.401 086 15790.27 8.27 54838.95 88888.00 2006-03-27 05:59:30.901 086 15790.35 8.30 54838.94 88888.00 2006-03-27 05:59:31.401 086 15790.47 8.30 54838.98 88888.00 2006-03-27 05:59:31.901 086 15790.58 8.35 54838.92 88888.00 2006-03-27 05:59:32.401 086 15790.59 8.34 54838.89 88888.00 2006-03-27 05:59:32.901 086 15790.56 8.38 54838.99 88888.00 2006-03-27 05:59:33.401 086 15790.64 8.39 54838.98 88888.00 2006-03-27 05:59:33.901 086 15790.45 8.28 54838.92 88888.00 2006-03-27 05:59:34.401 086 15790.51 8.39 54839.03 88888.00 2006-03-27 05:59:34.901 086 15790.52 8.38 54839.06 88888.00 2006-03-27 05:59:35.401 086 15790.56 8.38 54839.10 88888.00 2006-03-27 05:59:35.901 086 15790.52 8.32 54839.09 88888.00 2006-03-27 05:59:36.401 086 15790.49 8.26 54839.07 88888.00 2006-03-27 05:59:36.901 086 15790.54 8.30 54839.10 88888.00 2006-03-27 05:59:37.401 086 15790.68 8.37 54838.99 88888.00 2006-03-27 05:59:37.901 086 15790.70 8.42 54838.96 88888.00 2006-03-27 05:59:38.401 086 15790.66 8.38 54838.90 88888.00 2006-03-27 05:59:38.901 086 15790.66 8.42 54838.87 88888.00 2006-03-27 05:59:39.401 086 15790.60 8.34 54838.81 88888.00 2006-03-27 05:59:39.901 086 15790.59 8.29 54838.72 88888.00 2006-03-27 05:59:40.401 086 15790.54 8.35 54838.88 88888.00 2006-03-27 05:59:40.901 086 15790.62 8.33 54838.91 88888.00 2006-03-27 05:59:41.401 086 15790.58 8.37 54838.92 88888.00 2006-03-27 05:59:41.901 086 15790.53 8.33 54838.84 88888.00 2006-03-27 05:59:42.401 086 15790.57 8.33 54838.89 88888.00 2006-03-27 05:59:42.901 086 15790.57 8.30 54838.91 88888.00 2006-03-27 05:59:43.401 086 15790.56 8.35 54838.74 88888.00 2006-03-27 05:59:43.901 086 15790.56 8.32 54838.84 88888.00 2006-03-27 05:59:44.401 086 15790.55 8.32 54838.92 88888.00 2006-03-27 05:59:44.901 086 15790.47 8.32 54838.92 88888.00 2006-03-27 05:59:45.401 086 15790.45 8.32 54838.89 88888.00 2006-03-27 05:59:45.901 086 15790.53 8.33 54838.89 88888.00 2006-03-27 05:59:46.401 086 15790.58 8.29 54838.95 88888.00 2006-03-27 05:59:46.901 086 15790.65 8.29 54838.92 88888.00 2006-03-27 05:59:47.401 086 15790.69 8.30 54838.95 88888.00 2006-03-27 05:59:47.901 086 15790.66 8.43 54838.93 88888.00 2006-03-27 05:59:48.401 086 15790.53 8.45 54838.95 88888.00 2006-03-27 05:59:48.901 086 15790.59 8.51 54838.95 88888.00 2006-03-27 05:59:49.401 086 15790.59 8.40 54839.03 88888.00 2006-03-27 05:59:49.901 086 15790.53 8.40 54839.06 88888.00 2006-03-27 05:59:50.401 086 15790.44 8.47 54839.17 88888.00 2006-03-27 05:59:50.901 086 15790.38 8.36 54839.06 88888.00 2006-03-27 05:59:51.401 086 15790.51 8.37 54838.96 88888.00 2006-03-27 05:59:51.901 086 15790.47 8.33 54838.88 88888.00 2006-03-27 05:59:52.401 086 15790.47 8.30 54838.91 88888.00 2006-03-27 05:59:52.901 086 15790.49 8.30 54838.89 88888.00 2006-03-27 05:59:53.401 086 15790.58 8.33 54838.98 88888.00 2006-03-27 05:59:53.901 086 15790.55 8.37 54839.01 88888.00 2006-03-27 05:59:54.401 086 15790.56 8.30 54839.00 88888.00 2006-03-27 05:59:54.901 086 15790.54 8.40 54838.92 88888.00 2006-03-27 05:59:55.401 086 15790.54 8.38 54838.99 88888.00 2006-03-27 05:59:55.901 086 15790.62 8.38 54839.11 88888.00 2006-03-27 05:59:56.401 086 15790.64 8.48 54839.02 88888.00 2006-03-27 05:59:56.901 086 15790.65 8.43 54839.03 88888.00 2006-03-27 05:59:57.401 086 15790.70 8.37 54839.02 88888.00 2006-03-27 05:59:57.901 086 15790.64 8.28 54839.14 88888.00 2006-03-27 05:59:58.401 086 15790.58 8.32 54839.12 88888.00 2006-03-27 05:59:58.901 086 15790.67 8.27 54839.06 88888.00 2006-03-27 05:59:59.401 086 15790.68 8.25 54839.01 88888.00 2006-03-27 05:59:59.901 086 15790.66 8.27 54838.94 88888.00 2006-03-27 06:00:00.401 086 15790.68 8.26 54838.93 88888.00 2006-03-27 06:00:00.901 086 15790.65 8.32 54839.04 88888.00 2006-03-27 06:00:01.401 086 15790.59 8.26 54839.10 88888.00 2006-03-27 06:00:01.901 086 15790.55 8.18 54839.03 88888.00 2006-03-27 06:00:02.401 086 15790.51 8.23 54839.01 88888.00 2006-03-27 06:00:02.901 086 15790.59 8.30 54839.12 88888.00 2006-03-27 06:00:03.401 086 15790.60 8.25 54839.02 88888.00 2006-03-27 06:00:03.901 086 15790.58 8.22 54838.96 88888.00 2006-03-27 06:00:04.401 086 15790.59 8.16 54838.99 88888.00 2006-03-27 06:00:04.901 086 15790.63 8.22 54839.07 88888.00 2006-03-27 06:00:05.401 086 15790.57 8.04 54839.04 88888.00 2006-03-27 06:00:05.901 086 15790.57 8.02 54838.98 88888.00 2006-03-27 06:00:06.401 086 15790.63 8.10 54839.00 88888.00 2006-03-27 06:00:06.901 086 15790.65 8.20 54838.99 88888.00 2006-03-27 06:00:07.401 086 15790.63 8.23 54839.04 88888.00 2006-03-27 06:00:07.901 086 15790.54 8.26 54839.07 88888.00 2006-03-27 06:00:08.401 086 15790.57 8.25 54839.11 88888.00 2006-03-27 06:00:08.901 086 15790.64 8.16 54839.14 88888.00 2006-03-27 06:00:09.401 086 15790.62 8.13 54839.20 88888.00 2006-03-27 06:00:09.901 086 15790.55 8.27 54839.23 88888.00 2006-03-27 06:00:10.401 086 15790.55 8.30 54839.22 88888.00 2006-03-27 06:00:10.901 086 15790.48 8.18 54839.25 88888.00 2006-03-27 06:00:11.401 086 15790.53 8.13 54839.24 88888.00 2006-03-27 06:00:11.901 086 15790.51 8.21 54839.16 88888.00 2006-03-27 06:00:12.401 086 15790.57 8.12 54839.00 88888.00 2006-03-27 06:00:12.901 086 15790.51 8.14 54839.00 88888.00 2006-03-27 06:00:13.401 086 15790.51 8.21 54839.04 88888.00 2006-03-27 06:00:13.901 086 15790.66 8.35 54839.00 88888.00 2006-03-27 06:00:14.401 086 15790.59 8.43 54838.99 88888.00 2006-03-27 06:00:14.901 086 15790.57 8.49 54838.99 88888.00 2006-03-27 06:00:15.401 086 15790.59 8.37 54838.96 88888.00 2006-03-27 06:00:15.901 086 15790.49 8.20 54839.01 88888.00 2006-03-27 06:00:16.401 086 15790.36 8.26 54838.88 88888.00 2006-03-27 06:00:16.901 086 15790.31 8.26 54838.88 88888.00 2006-03-27 06:00:17.401 086 15790.37 8.21 54839.12 88888.00 2006-03-27 06:00:17.901 086 15790.44 8.16 54839.10 88888.00 2006-03-27 06:00:18.401 086 15790.39 8.29 54839.13 88888.00 2006-03-27 06:00:18.901 086 15790.42 8.38 54838.96 88888.00 2006-03-27 06:00:19.401 086 15790.46 8.32 54838.95 88888.00 2006-03-27 06:00:19.901 086 15790.48 8.32 54839.00 88888.00 2006-03-27 06:00:20.401 086 15790.53 8.30 54839.04 88888.00 2006-03-27 06:00:20.901 086 15790.67 8.32 54838.96 88888.00 2006-03-27 06:00:21.401 086 15790.59 8.38 54838.93 88888.00 2006-03-27 06:00:21.901 086 15790.54 8.32 54838.89 88888.00 2006-03-27 06:00:22.401 086 15790.58 8.26 54838.87 88888.00 2006-03-27 06:00:22.901 086 15790.58 8.18 54838.87 88888.00 2006-03-27 06:00:23.401 086 15790.62 8.16 54838.98 88888.00 2006-03-27 06:00:23.901 086 15790.63 8.23 54838.91 88888.00 2006-03-27 06:00:24.401 086 15790.62 8.21 54838.94 88888.00 2006-03-27 06:00:24.901 086 15790.56 8.24 54839.01 88888.00 2006-03-27 06:00:25.401 086 15790.53 8.24 54839.01 88888.00 2006-03-27 06:00:25.901 086 15790.51 8.23 54839.02 88888.00 2006-03-27 06:00:26.401 086 15790.47 8.16 54839.05 88888.00 2006-03-27 06:00:26.901 086 15790.52 8.17 54838.95 88888.00 2006-03-27 06:00:27.401 086 15790.58 8.18 54839.01 88888.00 2006-03-27 06:00:27.901 086 15790.72 8.32 54839.09 88888.00 2006-03-27 06:00:28.401 086 15790.65 8.37 54839.13 88888.00 2006-03-27 06:00:28.901 086 15790.67 8.29 54839.07 88888.00 2006-03-27 06:00:29.401 086 15790.64 8.30 54838.99 88888.00 2006-03-27 06:00:29.901 086 15790.72 8.28 54839.03 88888.00 2006-03-27 06:00:30.401 086 15790.63 8.20 54839.06 88888.00 2006-03-27 06:00:30.901 086 15790.53 8.23 54839.07 88888.00 2006-03-27 06:00:31.401 086 15790.58 8.23 54839.01 88888.00 2006-03-27 06:00:31.901 086 15790.56 8.36 54839.06 88888.00 2006-03-27 06:00:32.401 086 15790.51 8.41 54838.98 88888.00 2006-03-27 06:00:32.901 086 15790.52 8.39 54838.90 88888.00 2006-03-27 06:00:33.401 086 15790.54 8.34 54838.90 88888.00 2006-03-27 06:00:33.901 086 15790.39 8.29 54838.91 88888.00 2006-03-27 06:00:34.401 086 15790.45 8.34 54838.93 88888.00 2006-03-27 06:00:34.901 086 15790.53 8.29 54838.95 88888.00 2006-03-27 06:00:35.401 086 15790.49 8.24 54838.91 88888.00 2006-03-27 06:00:35.901 086 15790.43 8.20 54838.95 88888.00 2006-03-27 06:00:36.401 086 15790.48 8.14 54838.99 88888.00 2006-03-27 06:00:36.901 086 15790.62 8.22 54838.92 88888.00 2006-03-27 06:00:37.401 086 15790.60 8.12 54838.88 88888.00 2006-03-27 06:00:37.901 086 15790.51 8.06 54839.00 88888.00 2006-03-27 06:00:38.401 086 15790.52 8.14 54838.96 88888.00 2006-03-27 06:00:38.901 086 15790.56 8.20 54838.87 88888.00 2006-03-27 06:00:39.401 086 15790.46 8.14 54838.73 88888.00 2006-03-27 06:00:39.901 086 15790.54 8.16 54838.88 88888.00 2006-03-27 06:00:40.401 086 15790.49 8.27 54839.04 88888.00 2006-03-27 06:00:40.901 086 15790.53 8.22 54839.00 88888.00 2006-03-27 06:00:41.401 086 15790.49 8.11 54838.90 88888.00 2006-03-27 06:00:41.901 086 15790.44 8.08 54838.99 88888.00 2006-03-27 06:00:42.401 086 15790.55 8.12 54839.04 88888.00 2006-03-27 06:00:42.901 086 15790.57 8.17 54839.11 88888.00 2006-03-27 06:00:43.398 086 15790.44 8.18 54839.10 88888.00 2006-03-27 06:00:43.908 086 15790.37 8.20 54839.15 88888.00 2006-03-27 06:00:44.408 086 15790.33 8.23 54839.22 88888.00 2006-03-27 06:00:44.908 086 15790.43 8.22 54839.24 88888.00 2006-03-27 06:00:45.408 086 15790.44 8.11 54839.28 88888.00 2006-03-27 06:00:45.908 086 15790.45 8.13 54839.23 88888.00 2006-03-27 06:00:46.408 086 15790.35 8.11 54839.18 88888.00 2006-03-27 06:00:46.908 086 15790.35 8.11 54839.20 88888.00 2006-03-27 06:00:47.408 086 15790.33 8.23 54839.23 88888.00 2006-03-27 06:00:47.908 086 15790.41 8.26 54839.12 88888.00 2006-03-27 06:00:48.408 086 15790.25 8.27 54839.11 88888.00 2006-03-27 06:00:48.908 086 15790.33 8.28 54839.12 88888.00 2006-03-27 06:00:49.408 086 15790.43 8.30 54839.21 88888.00 2006-03-27 06:00:49.908 086 15790.33 8.28 54839.13 88888.00 2006-03-27 06:00:50.408 086 15790.41 8.26 54839.20 88888.00 2006-03-27 06:00:50.908 086 15790.41 8.18 54839.14 88888.00 2006-03-27 06:00:51.408 086 15790.36 8.17 54839.05 88888.00 2006-03-27 06:00:51.908 086 15790.22 8.06 54839.06 88888.00 2006-03-27 06:00:52.408 086 15790.26 8.09 54839.10 88888.00 2006-03-27 06:00:52.908 086 15790.33 8.04 54839.26 88888.00 2006-03-27 06:00:53.408 086 15790.34 8.01 54839.32 88888.00 2006-03-27 06:00:53.908 086 15790.34 8.06 54839.21 88888.00 2006-03-27 06:00:54.408 086 15790.53 8.11 54839.11 88888.00 2006-03-27 06:00:54.908 086 15790.49 8.04 54839.06 88888.00 2006-03-27 06:00:55.408 086 15790.38 7.99 54839.09 88888.00 2006-03-27 06:00:55.908 086 15790.38 8.12 54839.07 88888.00 2006-03-27 06:00:56.408 086 15790.39 8.12 54839.07 88888.00 2006-03-27 06:00:56.908 086 15790.39 8.12 54839.06 88888.00 2006-03-27 06:00:57.408 086 15790.26 8.17 54839.12 88888.00 2006-03-27 06:00:57.908 086 15790.23 8.17 54839.18 88888.00 2006-03-27 06:00:58.408 086 15790.18 8.17 54839.11 88888.00 2006-03-27 06:00:58.908 086 15790.21 8.10 54839.10 88888.00 2006-03-27 06:00:59.408 086 15790.29 8.14 54839.17 88888.00 2006-03-27 06:00:59.908 086 15790.31 8.14 54839.10 88888.00 2006-03-27 06:01:00.408 086 15790.23 8.05 54839.10 88888.00 2006-03-27 06:01:00.908 086 15790.31 8.12 54839.07 88888.00 2006-03-27 06:01:01.408 086 15790.41 8.10 54839.04 88888.00 2006-03-27 06:01:01.908 086 15790.34 8.06 54839.07 88888.00 2006-03-27 06:01:02.408 086 15790.33 8.11 54839.15 88888.00 2006-03-27 06:01:02.908 086 15790.26 8.12 54839.16 88888.00 2006-03-27 06:01:03.408 086 15790.35 8.09 54839.14 88888.00 2006-03-27 06:01:03.908 086 15790.37 8.02 54839.17 88888.00 2006-03-27 06:01:04.408 086 15790.28 8.06 54839.16 88888.00 2006-03-27 06:01:04.908 086 15790.26 8.08 54839.21 88888.00 2006-03-27 06:01:05.408 086 15790.34 8.09 54839.31 88888.00 2006-03-27 06:01:05.908 086 15790.38 8.08 54839.37 88888.00 2006-03-27 06:01:06.408 086 15790.45 7.98 54839.35 88888.00 2006-03-27 06:01:06.908 086 15790.39 7.98 54839.25 88888.00 2006-03-27 06:01:07.408 086 15790.32 8.08 54839.33 88888.00 2006-03-27 06:01:07.908 086 15790.41 8.22 54839.30 88888.00 2006-03-27 06:01:08.408 086 15790.33 8.21 54839.24 88888.00 2006-03-27 06:01:08.908 086 15790.15 8.15 54839.25 88888.00 2006-03-27 06:01:09.408 086 15790.15 8.13 54839.33 88888.00 2006-03-27 06:01:09.908 086 15790.26 8.14 54839.32 88888.00 2006-03-27 06:01:10.408 086 15790.33 8.15 54839.30 88888.00 2006-03-27 06:01:10.908 086 15790.25 8.09 54839.35 88888.00 2006-03-27 06:01:11.408 086 15790.33 8.02 54839.39 88888.00 2006-03-27 06:01:11.908 086 15790.31 7.97 54839.24 88888.00 2006-03-27 06:01:12.408 086 15790.28 8.01 54839.07 88888.00 2006-03-27 06:01:12.908 086 15790.28 8.05 54839.15 88888.00 2006-03-27 06:01:13.408 086 15790.27 8.11 54839.23 88888.00 2006-03-27 06:01:13.908 086 15790.27 8.00 54839.20 88888.00 2006-03-27 06:01:14.408 086 15790.26 8.06 54839.33 88888.00 2006-03-27 06:01:14.908 086 15790.35 8.09 54839.37 88888.00 2006-03-27 06:01:15.408 086 15790.36 7.99 54839.37 88888.00 2006-03-27 06:01:15.908 086 15790.33 7.90 54839.23 88888.00 2006-03-27 06:01:16.408 086 15790.29 7.98 54839.27 88888.00 2006-03-27 06:01:16.908 086 15790.28 8.08 54839.30 88888.00 2006-03-27 06:01:17.408 086 15790.36 8.08 54839.27 88888.00 2006-03-27 06:01:17.908 086 15790.41 8.00 54839.23 88888.00 2006-03-27 06:01:18.408 086 15790.37 8.02 54839.25 88888.00 2006-03-27 06:01:18.908 086 15790.38 8.02 54839.24 88888.00 2006-03-27 06:01:19.408 086 15790.34 8.06 54839.21 88888.00 2006-03-27 06:01:19.908 086 15790.32 8.08 54839.27 88888.00 2006-03-27 06:01:20.408 086 15790.33 8.01 54839.39 88888.00 2006-03-27 06:01:20.908 086 15790.27 8.03 54839.33 88888.00 2006-03-27 06:01:21.408 086 15790.11 8.05 54839.35 88888.00 2006-03-27 06:01:21.908 086 15789.98 8.04 54839.33 88888.00 2006-03-27 06:01:22.408 086 15789.98 8.05 54839.15 88888.00 2006-03-27 06:01:22.908 086 15790.04 8.03 54839.13 88888.00 2006-03-27 06:01:23.408 086 15789.98 8.06 54839.13 88888.00 2006-03-27 06:01:23.908 086 15789.94 8.06 54839.17 88888.00 2006-03-27 06:01:24.408 086 15790.06 8.03 54839.20 88888.00 2006-03-27 06:01:24.908 086 15790.03 8.05 54839.22 88888.00 2006-03-27 06:01:25.408 086 15790.06 8.10 54839.12 88888.00 2006-03-27 06:01:25.908 086 15790.11 8.13 54839.11 88888.00 2006-03-27 06:01:26.408 086 15790.16 8.10 54839.12 88888.00 2006-03-27 06:01:26.908 086 15790.28 8.06 54839.26 88888.00 2006-03-27 06:01:27.408 086 15790.33 8.11 54839.35 88888.00 2006-03-27 06:01:27.908 086 15790.33 8.15 54839.20 88888.00 2006-03-27 06:01:28.408 086 15790.36 8.23 54839.23 88888.00 2006-03-27 06:01:28.908 086 15790.32 8.11 54839.24 88888.00 2006-03-27 06:01:29.408 086 15790.28 8.04 54839.20 88888.00 2006-03-27 06:01:29.908 086 15790.28 8.02 54839.24 88888.00 2006-03-27 06:01:30.408 086 15790.31 7.95 54839.20 88888.00 2006-03-27 06:01:30.908 086 15790.27 7.92 54839.17 88888.00 2006-03-27 06:01:31.408 086 15790.17 8.02 54839.28 88888.00 2006-03-27 06:01:31.908 086 15790.21 8.04 54839.44 88888.00 2006-03-27 06:01:32.408 086 15790.21 8.03 54839.43 88888.00 2006-03-27 06:01:32.908 086 15790.26 8.02 54839.27 88888.00 2006-03-27 06:01:33.408 086 15790.28 7.98 54839.16 88888.00 2006-03-27 06:01:33.908 086 15790.31 7.92 54839.23 88888.00 2006-03-27 06:01:34.408 086 15790.38 7.99 54839.30 88888.00 2006-03-27 06:01:34.908 086 15790.36 8.00 54839.30 88888.00 2006-03-27 06:01:35.408 086 15790.39 8.00 54839.28 88888.00 2006-03-27 06:01:35.908 086 15790.39 7.93 54839.33 88888.00 2006-03-27 06:01:36.408 086 15790.28 7.87 54839.37 88888.00 2006-03-27 06:01:36.908 086 15790.24 7.90 54839.39 88888.00 2006-03-27 06:01:37.408 086 15790.17 7.93 54839.32 88888.00 2006-03-27 06:01:37.908 086 15790.23 7.93 54839.03 88888.00 2006-03-27 06:01:38.408 086 15790.08 7.96 54839.13 88888.00 2006-03-27 06:01:38.908 086 15790.01 7.93 54839.18 88888.00 2006-03-27 06:01:39.408 086 15790.12 7.98 54839.39 88888.00 2006-03-27 06:01:39.908 086 15790.32 7.96 54839.48 88888.00 2006-03-27 06:01:40.408 086 15790.35 8.02 54839.38 88888.00 2006-03-27 06:01:40.908 086 15790.28 8.02 54839.31 88888.00 2006-03-27 06:01:41.408 086 15790.29 8.00 54839.32 88888.00 2006-03-27 06:01:41.908 086 15790.33 7.91 54839.31 88888.00 2006-03-27 06:01:42.408 086 15790.29 7.87 54839.39 88888.00 2006-03-27 06:01:42.908 086 15790.24 7.90 54839.44 88888.00 2006-03-27 06:01:43.408 086 15790.24 7.93 54839.42 88888.00 2006-03-27 06:01:43.908 086 15790.14 8.10 54839.31 88888.00 2006-03-27 06:01:44.408 086 15790.22 8.05 54839.33 88888.00 2006-03-27 06:01:44.908 086 15790.26 7.99 54839.31 88888.00 2006-03-27 06:01:45.408 086 15790.38 7.98 54839.32 88888.00 2006-03-27 06:01:45.908 086 15790.25 8.00 54839.39 88888.00 2006-03-27 06:01:46.408 086 15790.27 8.01 54839.48 88888.00 2006-03-27 06:01:46.908 086 15790.42 8.04 54839.42 88888.00 2006-03-27 06:01:47.408 086 15790.42 7.97 54839.41 88888.00 2006-03-27 06:01:47.908 086 15790.36 7.92 54839.35 88888.00 2006-03-27 06:01:48.408 086 15790.33 7.96 54839.42 88888.00 2006-03-27 06:01:48.908 086 15790.28 7.91 54839.42 88888.00 2006-03-27 06:01:49.408 086 15790.23 7.95 54839.38 88888.00 2006-03-27 06:01:49.908 086 15790.26 7.92 54839.35 88888.00 2006-03-27 06:01:50.408 086 15790.23 7.81 54839.33 88888.00 2006-03-27 06:01:50.908 086 15790.29 7.89 54839.21 88888.00 2006-03-27 06:01:51.408 086 15790.36 7.97 54839.22 88888.00 2006-03-27 06:01:51.908 086 15790.37 7.88 54839.24 88888.00 2006-03-27 06:01:52.408 086 15790.35 7.86 54839.25 88888.00 2006-03-27 06:01:52.908 086 15790.29 7.97 54839.26 88888.00 2006-03-27 06:01:53.408 086 15790.31 7.93 54839.17 88888.00 2006-03-27 06:01:53.908 086 15790.35 7.99 54839.11 88888.00 2006-03-27 06:01:54.408 086 15790.31 8.05 54839.14 88888.00 2006-03-27 06:01:54.908 086 15790.31 8.08 54839.20 88888.00 2006-03-27 06:01:55.408 086 15790.26 8.02 54839.27 88888.00 2006-03-27 06:01:55.908 086 15790.21 8.04 54839.23 88888.00 2006-03-27 06:01:56.408 086 15790.22 8.06 54839.18 88888.00 2006-03-27 06:01:56.908 086 15790.08 8.17 54839.20 88888.00 2006-03-27 06:01:57.408 086 15790.00 8.09 54839.20 88888.00 2006-03-27 06:01:57.908 086 15790.01 8.06 54839.16 88888.00 2006-03-27 06:01:58.408 086 15790.02 8.08 54839.22 88888.00 2006-03-27 06:01:58.908 086 15790.02 8.09 54839.26 88888.00 2006-03-27 06:01:59.408 086 15790.22 8.14 54839.13 88888.00 2006-03-27 06:01:59.908 086 15790.32 8.10 54839.12 88888.00 2006-03-27 06:02:00.408 086 15790.38 8.06 54839.27 88888.00 2006-03-27 06:02:00.908 086 15790.22 8.04 54839.24 88888.00 2006-03-27 06:02:01.408 086 15790.34 8.03 54839.06 88888.00 2006-03-27 06:02:01.908 086 15790.36 8.09 54839.06 88888.00 2006-03-27 06:02:02.408 086 15790.34 8.09 54839.05 88888.00 2006-03-27 06:02:02.908 086 15790.27 8.13 54839.05 88888.00 2006-03-27 06:02:03.408 086 15790.22 8.10 54839.10 88888.00 2006-03-27 06:02:03.908 086 15790.27 8.04 54839.12 88888.00 2006-03-27 06:02:04.408 086 15790.24 7.97 54839.10 88888.00 2006-03-27 06:02:04.908 086 15790.20 7.97 54839.06 88888.00 2006-03-27 06:02:05.408 086 15790.24 8.01 54839.10 88888.00 2006-03-27 06:02:05.908 086 15790.11 7.98 54839.25 88888.00 2006-03-27 06:02:06.408 086 15790.23 7.91 54839.26 88888.00 2006-03-27 06:02:06.908 086 15790.31 7.91 54839.30 88888.00 2006-03-27 06:02:07.408 086 15790.27 7.98 54839.25 88888.00 2006-03-27 06:02:07.908 086 15790.25 7.96 54839.21 88888.00 2006-03-27 06:02:08.408 086 15790.16 7.93 54839.12 88888.00 2006-03-27 06:02:08.908 086 15790.17 7.95 54839.09 88888.00 2006-03-27 06:02:09.408 086 15790.27 8.08 54839.15 88888.00 2006-03-27 06:02:09.908 086 15790.34 8.00 54839.18 88888.00 2006-03-27 06:02:10.408 086 15790.29 7.90 54839.27 88888.00 2006-03-27 06:02:10.908 086 15790.16 7.88 54839.25 88888.00 2006-03-27 06:02:11.408 086 15790.21 8.02 54839.11 88888.00 2006-03-27 06:02:11.908 086 15790.33 8.04 54839.21 88888.00 2006-03-27 06:02:12.408 086 15790.27 7.98 54839.23 88888.00 2006-03-27 06:02:12.908 086 15790.32 7.88 54839.15 88888.00 2006-03-27 06:02:13.408 086 15790.33 7.76 54839.06 88888.00 2006-03-27 06:02:13.908 086 15790.42 7.84 54839.15 88888.00 2006-03-27 06:02:14.408 086 15790.42 7.96 54839.16 88888.00 2006-03-27 06:02:14.908 086 15790.33 8.03 54839.17 88888.00 2006-03-27 06:02:15.408 086 15790.26 8.13 54839.15 88888.00 2006-03-27 06:02:15.908 086 15790.33 8.14 54839.22 88888.00 2006-03-27 06:02:16.408 086 15790.44 8.09 54839.22 88888.00 2006-03-27 06:02:16.908 086 15790.41 8.12 54839.12 88888.00 2006-03-27 06:02:17.408 086 15790.37 8.13 54839.03 88888.00 2006-03-27 06:02:17.908 086 15790.36 8.24 54839.00 88888.00 2006-03-27 06:02:18.408 086 15790.43 8.29 54839.06 88888.00 2006-03-27 06:02:18.908 086 15790.48 8.14 54839.14 88888.00 2006-03-27 06:02:19.408 086 15790.54 8.17 54839.06 88888.00 2006-03-27 06:02:19.908 086 15790.56 8.22 54839.06 88888.00 2006-03-27 06:02:20.408 086 15790.52 8.14 54839.01 88888.00 2006-03-27 06:02:20.908 086 15790.43 8.18 54839.11 88888.00 2006-03-27 06:02:21.408 086 15790.33 8.16 54839.15 88888.00 2006-03-27 06:02:21.908 086 15790.32 8.15 54839.10 88888.00 2006-03-27 06:02:22.408 086 15790.41 8.17 54839.11 88888.00 2006-03-27 06:02:22.908 086 15790.36 8.05 54839.14 88888.00 2006-03-27 06:02:23.408 086 15790.37 8.04 54839.18 88888.00 2006-03-27 06:02:23.908 086 15790.42 8.01 54839.22 88888.00 2006-03-27 06:02:24.408 086 15790.36 8.03 54839.13 88888.00 2006-03-27 06:02:24.908 086 15790.41 8.11 54839.11 88888.00 2006-03-27 06:02:25.408 086 15790.44 8.09 54839.13 88888.00 2006-03-27 06:02:25.908 086 15790.44 8.09 54838.95 88888.00 2006-03-27 06:02:26.408 086 15790.27 8.11 54839.11 88888.00 2006-03-27 06:02:26.908 086 15790.38 8.12 54839.24 88888.00 2006-03-27 06:02:27.408 086 15790.34 8.04 54839.17 88888.00 2006-03-27 06:02:27.908 086 15790.31 8.01 54839.21 88888.00 2006-03-27 06:02:28.408 086 15790.45 8.05 54839.21 88888.00 2006-03-27 06:02:28.908 086 15790.39 8.09 54839.11 88888.00 2006-03-27 06:02:29.408 086 15790.34 8.10 54839.10 88888.00 2006-03-27 06:02:29.908 086 15790.36 8.09 54839.01 88888.00 2006-03-27 06:02:30.408 086 15790.44 8.15 54839.07 88888.00 2006-03-27 06:02:30.908 086 15790.43 8.10 54839.09 88888.00 2006-03-27 06:02:31.408 086 15790.47 8.02 54839.17 88888.00 2006-03-27 06:02:31.908 086 15790.39 8.06 54839.16 88888.00 2006-03-27 06:02:32.408 086 15790.25 8.12 54839.20 88888.00 2006-03-27 06:02:32.908 086 15790.11 8.06 54839.32 88888.00 2006-03-27 06:02:33.408 086 15790.01 8.08 54839.43 88888.00 2006-03-27 06:02:33.908 086 15790.01 8.05 54839.49 88888.00 2006-03-27 06:02:34.408 086 15790.23 8.14 54839.34 88888.00 2006-03-27 06:02:34.908 086 15790.39 8.00 54839.39 88888.00 2006-03-27 06:02:35.408 086 15790.36 8.00 54839.33 88888.00 2006-03-27 06:02:35.908 086 15790.32 8.06 54839.22 88888.00 2006-03-27 06:02:36.408 086 15790.36 8.05 54839.25 88888.00 2006-03-27 06:02:36.908 086 15790.45 8.04 54839.22 88888.00 2006-03-27 06:02:37.408 086 15790.53 7.99 54839.16 88888.00 2006-03-27 06:02:37.908 086 15790.54 7.88 54839.23 88888.00 2006-03-27 06:02:38.408 086 15790.48 7.88 54839.27 88888.00 2006-03-27 06:02:38.908 086 15790.41 7.98 54839.18 88888.00 2006-03-27 06:02:39.408 086 15790.51 8.08 54839.11 88888.00 2006-03-27 06:02:39.908 086 15790.55 8.03 54838.95 88888.00 2006-03-27 06:02:40.408 086 15790.32 8.09 54838.84 88888.00 2006-03-27 06:02:40.908 086 15790.20 8.14 54838.91 88888.00 2006-03-27 06:02:41.408 086 15790.10 8.08 54838.94 88888.00 2006-03-27 06:02:41.908 086 15790.10 8.02 54838.88 88888.00 2006-03-27 06:02:42.408 086 15790.12 8.10 54839.03 88888.00 2006-03-27 06:02:42.908 086 15790.15 8.13 54839.07 88888.00 2006-03-27 06:02:43.408 086 15790.12 8.02 54839.18 88888.00 2006-03-27 06:02:43.908 086 15790.17 8.05 54839.18 88888.00 2006-03-27 06:02:44.408 086 15790.26 8.11 54839.09 88888.00 2006-03-27 06:02:44.908 086 15790.21 8.10 54839.13 88888.00 2006-03-27 06:02:45.408 086 15790.22 8.09 54839.22 88888.00 2006-03-27 06:02:45.908 086 15790.44 8.05 54839.21 88888.00 2006-03-27 06:02:46.408 086 15790.52 7.96 54839.18 88888.00 2006-03-27 06:02:46.908 086 15790.54 7.99 54839.15 88888.00 2006-03-27 06:02:47.408 086 15790.41 7.95 54839.10 88888.00 2006-03-27 06:02:47.908 086 15790.39 8.03 54839.18 88888.00 2006-03-27 06:02:48.408 086 15790.42 8.08 54839.16 88888.00 2006-03-27 06:02:48.908 086 15790.45 8.12 54839.06 88888.00 2006-03-27 06:02:49.408 086 15790.37 8.11 54839.14 88888.00 2006-03-27 06:02:49.908 086 15790.33 8.05 54839.13 88888.00 2006-03-27 06:02:50.408 086 15790.48 8.01 54839.03 88888.00 2006-03-27 06:02:50.908 086 15790.46 8.03 54839.03 88888.00 2006-03-27 06:02:51.408 086 15790.44 8.04 54839.01 88888.00 2006-03-27 06:02:51.908 086 15790.41 7.98 54839.00 88888.00 2006-03-27 06:02:52.408 086 15790.43 8.02 54839.00 88888.00 2006-03-27 06:02:52.908 086 15790.51 8.03 54839.04 88888.00 2006-03-27 06:02:53.408 086 15790.54 8.05 54839.14 88888.00 2006-03-27 06:02:53.908 086 15790.58 8.08 54839.15 88888.00 2006-03-27 06:02:54.408 086 15790.55 8.08 54839.23 88888.00 2006-03-27 06:02:54.908 086 15790.55 8.04 54839.20 88888.00 2006-03-27 06:02:55.408 086 15790.48 8.05 54839.21 88888.00 2006-03-27 06:02:55.908 086 15790.48 8.03 54839.31 88888.00 2006-03-27 06:02:56.408 086 15790.45 8.01 54839.23 88888.00 2006-03-27 06:02:56.908 086 15790.42 7.95 54839.14 88888.00 2006-03-27 06:02:57.408 086 15790.48 7.85 54839.16 88888.00 2006-03-27 06:02:57.908 086 15790.44 7.76 54839.21 88888.00 2006-03-27 06:02:58.408 086 15790.38 7.77 54839.27 88888.00 2006-03-27 06:02:58.908 086 15790.46 7.84 54839.26 88888.00 2006-03-27 06:02:59.408 086 15790.44 7.96 54839.22 88888.00 2006-03-27 06:02:59.908 086 15790.51 7.93 54839.22 88888.00 2006-03-27 06:03:00.408 086 15790.44 7.85 54839.17 88888.00 2006-03-27 06:03:00.908 086 15790.39 7.83 54839.01 88888.00 2006-03-27 06:03:01.408 086 15790.54 7.92 54839.04 88888.00 2006-03-27 06:03:01.908 086 15790.58 7.90 54839.10 88888.00 2006-03-27 06:03:02.408 086 15790.57 7.83 54839.22 88888.00 2006-03-27 06:03:02.908 086 15790.54 7.90 54839.10 88888.00 2006-03-27 06:03:03.408 086 15790.48 7.91 54839.07 88888.00 2006-03-27 06:03:03.908 086 15790.49 7.85 54839.17 88888.00 2006-03-27 06:03:04.408 086 15790.49 7.91 54839.17 88888.00 2006-03-27 06:03:04.908 086 15790.44 8.00 54839.26 88888.00 2006-03-27 06:03:05.408 086 15790.52 8.08 54839.20 88888.00 2006-03-27 06:03:05.908 086 15790.59 8.04 54839.17 88888.00 2006-03-27 06:03:06.408 086 15790.62 8.11 54839.13 88888.00 2006-03-27 06:03:06.908 086 15790.63 8.05 54839.21 88888.00 2006-03-27 06:03:07.408 086 15790.68 8.06 54839.33 88888.00 2006-03-27 06:03:07.908 086 15790.69 8.00 54839.34 88888.00 2006-03-27 06:03:08.408 086 15790.69 8.01 54839.28 88888.00 2006-03-27 06:03:08.908 086 15790.72 8.08 54839.36 88888.00 2006-03-27 06:03:09.408 086 15790.68 8.04 54839.31 88888.00 2006-03-27 06:03:09.908 086 15790.68 8.05 54839.22 88888.00 2006-03-27 06:03:10.408 086 15790.66 8.04 54839.31 88888.00 2006-03-27 06:03:10.908 086 15790.72 8.03 54839.33 88888.00 2006-03-27 06:03:11.408 086 15790.77 8.06 54839.31 88888.00 2006-03-27 06:03:11.908 086 15790.67 8.02 54839.22 88888.00 2006-03-27 06:03:12.408 086 15790.60 8.12 54839.23 88888.00 2006-03-27 06:03:12.908 086 15790.66 8.14 54839.24 88888.00 2006-03-27 06:03:13.408 086 15790.76 8.03 54839.23 88888.00 2006-03-27 06:03:13.908 086 15790.73 8.06 54839.25 88888.00 2006-03-27 06:03:14.408 086 15790.70 8.06 54839.22 88888.00 2006-03-27 06:03:14.908 086 15790.66 8.04 54839.20 88888.00 2006-03-27 06:03:15.408 086 15790.64 8.06 54839.23 88888.00 2006-03-27 06:03:15.908 086 15790.62 8.05 54839.15 88888.00 2006-03-27 06:03:16.408 086 15790.65 8.06 54839.24 88888.00 2006-03-27 06:03:16.908 086 15790.52 8.08 54839.25 88888.00 2006-03-27 06:03:17.408 086 15790.46 8.09 54839.14 88888.00 2006-03-27 06:03:17.908 086 15790.57 8.04 54839.14 88888.00 2006-03-27 06:03:18.408 086 15790.59 8.02 54839.16 88888.00 2006-03-27 06:03:18.908 086 15790.65 8.10 54839.15 88888.00 2006-03-27 06:03:19.408 086 15790.60 8.03 54839.15 88888.00 2006-03-27 06:03:19.908 086 15790.70 8.05 54839.24 88888.00 2006-03-27 06:03:20.408 086 15790.76 7.97 54839.27 88888.00 2006-03-27 06:03:20.908 086 15790.75 8.08 54839.30 88888.00 2006-03-27 06:03:21.408 086 15790.77 8.12 54839.27 88888.00 2006-03-27 06:03:21.908 086 15790.93 8.22 54839.14 88888.00 2006-03-27 06:03:22.408 086 15790.79 8.14 54839.22 88888.00 2006-03-27 06:03:22.908 086 15790.65 8.11 54839.14 88888.00 2006-03-27 06:03:23.408 086 15790.68 8.08 54839.10 88888.00 2006-03-27 06:03:23.908 086 15790.73 8.15 54839.22 88888.00 2006-03-27 06:03:24.408 086 15790.74 8.24 54839.23 88888.00 2006-03-27 06:03:24.908 086 15790.65 8.21 54839.25 88888.00 2006-03-27 06:03:25.408 086 15790.60 8.23 54839.27 88888.00 2006-03-27 06:03:25.908 086 15790.63 8.25 54839.34 88888.00 2006-03-27 06:03:26.408 086 15790.63 8.15 54839.21 88888.00 2006-03-27 06:03:26.908 086 15790.77 8.17 54839.16 88888.00 2006-03-27 06:03:27.408 086 15790.82 8.16 54839.17 88888.00 2006-03-27 06:03:27.908 086 15790.79 8.14 54839.12 88888.00 2006-03-27 06:03:28.408 086 15790.70 8.12 54839.07 88888.00 2006-03-27 06:03:28.908 086 15790.75 8.16 54839.10 88888.00 2006-03-27 06:03:29.408 086 15790.80 8.20 54839.17 88888.00 2006-03-27 06:03:29.908 086 15790.84 8.23 54839.15 88888.00 2006-03-27 06:03:30.408 086 15790.74 8.21 54839.05 88888.00 2006-03-27 06:03:30.908 086 15790.79 8.16 54839.06 88888.00 2006-03-27 06:03:31.408 086 15790.87 8.08 54839.04 88888.00 2006-03-27 06:03:31.908 086 15790.82 8.12 54839.16 88888.00 2006-03-27 06:03:32.408 086 15790.78 8.21 54839.13 88888.00 2006-03-27 06:03:32.908 086 15790.80 8.33 54839.17 88888.00 2006-03-27 06:03:33.408 086 15790.82 8.33 54839.27 88888.00 2006-03-27 06:03:33.908 086 15790.85 8.24 54839.24 88888.00 2006-03-27 06:03:34.408 086 15790.79 8.18 54839.12 88888.00 2006-03-27 06:03:34.908 086 15790.86 8.20 54839.18 88888.00 2006-03-27 06:03:35.408 086 15790.83 8.21 54839.31 88888.00 2006-03-27 06:03:35.908 086 15790.74 8.23 54839.34 88888.00 2006-03-27 06:03:36.408 086 15790.76 8.18 54839.43 88888.00 2006-03-27 06:03:36.908 086 15790.85 8.11 54839.41 88888.00 2006-03-27 06:03:37.408 086 15790.90 8.01 54839.39 88888.00 2006-03-27 06:03:37.908 086 15790.91 7.99 54839.26 88888.00 2006-03-27 06:03:38.408 086 15790.84 7.97 54839.30 88888.00 2006-03-27 06:03:38.908 086 15790.88 7.85 54839.43 88888.00 2006-03-27 06:03:39.408 086 15790.86 7.87 54839.44 88888.00 2006-03-27 06:03:39.908 086 15790.76 7.95 54839.43 88888.00 2006-03-27 06:03:40.408 086 15790.79 8.00 54839.45 88888.00 2006-03-27 06:03:40.908 086 15790.68 8.05 54839.39 88888.00 2006-03-27 06:03:41.408 086 15790.63 7.96 54839.38 88888.00 2006-03-27 06:03:41.908 086 15790.59 7.99 54839.38 88888.00 2006-03-27 06:03:42.408 086 15790.64 8.10 54839.43 88888.00 2006-03-27 06:03:42.908 086 15790.59 8.16 54839.44 88888.00 2006-03-27 06:03:43.408 086 15790.59 8.05 54839.42 88888.00 2006-03-27 06:03:43.908 086 15790.55 8.05 54839.34 88888.00 2006-03-27 06:03:44.408 086 15790.56 8.14 54839.27 88888.00 2006-03-27 06:03:44.908 086 15790.59 8.15 54839.22 88888.00 2006-03-27 06:03:45.408 086 15790.54 8.09 54839.33 88888.00 2006-03-27 06:03:45.908 086 15790.49 8.03 54839.22 88888.00 2006-03-27 06:03:46.408 086 15790.57 8.02 54839.20 88888.00 2006-03-27 06:03:46.908 086 15790.67 8.03 54839.21 88888.00 2006-03-27 06:03:47.408 086 15790.69 8.06 54839.21 88888.00 2006-03-27 06:03:47.908 086 15790.69 8.02 54839.17 88888.00 2006-03-27 06:03:48.408 086 15790.65 7.91 54839.24 88888.00 2006-03-27 06:03:48.908 086 15790.67 7.87 54839.31 88888.00 2006-03-27 06:03:49.408 086 15790.63 7.90 54839.20 88888.00 2006-03-27 06:03:49.908 086 15790.58 7.91 54839.21 88888.00 2006-03-27 06:03:50.408 086 15790.73 7.89 54839.20 88888.00 2006-03-27 06:03:50.908 086 15790.74 7.88 54839.15 88888.00 2006-03-27 06:03:51.408 086 15790.74 7.88 54839.20 88888.00 2006-03-27 06:03:51.908 086 15790.77 7.75 54839.17 88888.00 2006-03-27 06:03:52.408 086 15790.70 7.76 54839.27 88888.00 2006-03-27 06:03:52.908 086 15790.63 7.86 54839.35 88888.00 2006-03-27 06:03:53.408 086 15790.69 7.91 54839.36 88888.00 2006-03-27 06:03:53.908 086 15790.74 7.81 54839.30 88888.00 2006-03-27 06:03:54.408 086 15790.77 7.78 54839.28 88888.00 2006-03-27 06:03:54.908 086 15790.78 7.86 54839.34 88888.00 2006-03-27 06:03:55.408 086 15790.85 7.89 54839.33 88888.00 2006-03-27 06:03:55.908 086 15790.98 7.88 54839.27 88888.00 2006-03-27 06:03:56.408 086 15790.98 7.85 54839.34 88888.00 2006-03-27 06:03:56.908 086 15790.94 7.79 54839.42 88888.00 2006-03-27 06:03:57.408 086 15790.93 7.80 54839.30 88888.00 2006-03-27 06:03:57.908 086 15790.94 7.92 54839.33 88888.00 2006-03-27 06:03:58.408 086 15791.04 7.90 54839.35 88888.00 2006-03-27 06:03:58.908 086 15790.96 7.79 54839.33 88888.00 2006-03-27 06:03:59.408 086 15790.96 7.68 54839.30 88888.00 2006-03-27 06:03:59.908 086 15790.98 7.77 54839.36 88888.00 2006-03-27 06:04:00.408 086 15791.05 7.79 54839.42 88888.00 2006-03-27 06:04:00.908 086 15790.90 7.83 54839.39 88888.00 2006-03-27 06:04:01.408 086 15790.83 7.85 54839.32 88888.00 2006-03-27 06:04:01.908 086 15790.80 7.80 54839.25 88888.00 2006-03-27 06:04:02.408 086 15790.75 7.84 54839.34 88888.00 2006-03-27 06:04:02.908 086 15790.67 7.87 54839.35 88888.00 2006-03-27 06:04:03.408 086 15790.73 7.93 54839.36 88888.00 2006-03-27 06:04:03.908 086 15790.69 7.90 54839.34 88888.00 2006-03-27 06:04:04.408 086 15790.69 7.92 54839.34 88888.00 2006-03-27 06:04:04.908 086 15790.64 7.99 54839.38 88888.00 2006-03-27 06:04:05.408 086 15790.66 7.97 54839.48 88888.00 2006-03-27 06:04:05.908 086 15790.72 7.97 54839.47 88888.00 2006-03-27 06:04:06.408 086 15790.67 7.96 54839.34 88888.00 2006-03-27 06:04:06.908 086 15790.67 7.91 54839.33 88888.00 2006-03-27 06:04:07.408 086 15790.64 7.90 54839.35 88888.00 2006-03-27 06:04:07.908 086 15790.70 7.88 54839.31 88888.00 2006-03-27 06:04:08.408 086 15790.80 7.87 54839.31 88888.00 2006-03-27 06:04:08.908 086 15790.98 7.88 54839.32 88888.00 2006-03-27 06:04:09.408 086 15791.03 7.88 54839.37 88888.00 2006-03-27 06:04:09.908 086 15791.04 7.80 54839.38 88888.00 2006-03-27 06:04:10.408 086 15791.06 7.84 54839.30 88888.00 2006-03-27 06:04:10.908 086 15790.97 7.85 54839.26 88888.00 2006-03-27 06:04:11.408 086 15791.03 7.92 54839.32 88888.00 2006-03-27 06:04:11.908 086 15790.97 7.92 54839.42 88888.00 2006-03-27 06:04:12.408 086 15791.03 7.84 54839.46 88888.00 2006-03-27 06:04:12.908 086 15791.04 7.83 54839.48 88888.00 2006-03-27 06:04:13.408 086 15790.94 7.85 54839.44 88888.00 2006-03-27 06:04:13.908 086 15790.85 7.81 54839.39 88888.00 2006-03-27 06:04:14.408 086 15790.97 7.83 54839.32 88888.00 2006-03-27 06:04:14.908 086 15791.06 7.76 54839.31 88888.00 2006-03-27 06:04:15.408 086 15790.89 7.68 54839.48 88888.00 2006-03-27 06:04:15.908 086 15790.83 7.71 54839.42 88888.00 2006-03-27 06:04:16.408 086 15790.67 7.79 54839.41 88888.00 2006-03-27 06:04:16.908 086 15790.66 7.83 54839.37 88888.00 2006-03-27 06:04:17.408 086 15790.60 7.74 54839.45 88888.00 2006-03-27 06:04:17.908 086 15790.69 7.73 54839.53 88888.00 2006-03-27 06:04:18.408 086 15790.73 7.79 54839.58 88888.00 2006-03-27 06:04:18.908 086 15790.67 7.79 54839.53 88888.00 2006-03-27 06:04:19.408 086 15790.70 7.80 54839.49 88888.00 2006-03-27 06:04:19.908 086 15790.76 7.79 54839.48 88888.00 2006-03-27 06:04:20.408 086 15790.69 7.76 54839.60 88888.00 2006-03-27 06:04:20.908 086 15790.70 7.77 54839.52 88888.00 2006-03-27 06:04:21.408 086 15790.89 7.77 54839.48 88888.00 2006-03-27 06:04:21.908 086 15790.95 7.74 54839.54 88888.00 2006-03-27 06:04:22.408 086 15790.84 7.75 54839.66 88888.00 2006-03-27 06:04:22.908 086 15790.69 7.77 54839.50 88888.00 2006-03-27 06:04:23.408 086 15790.66 7.75 54839.35 88888.00 2006-03-27 06:04:23.908 086 15790.65 7.77 54839.41 88888.00 2006-03-27 06:04:24.408 086 15790.69 7.80 54839.41 88888.00 2006-03-27 06:04:24.908 086 15790.84 7.80 54839.46 88888.00 2006-03-27 06:04:25.408 086 15790.82 7.86 54839.58 88888.00 2006-03-27 06:04:25.908 086 15790.85 7.81 54839.61 88888.00 2006-03-27 06:04:26.408 086 15790.87 7.84 54839.54 88888.00 2006-03-27 06:04:26.908 086 15790.88 7.87 54839.53 88888.00 2006-03-27 06:04:27.408 086 15790.89 7.87 54839.64 88888.00 2006-03-27 06:04:27.908 086 15790.94 7.87 54839.70 88888.00 2006-03-27 06:04:28.408 086 15790.98 7.89 54839.61 88888.00 2006-03-27 06:04:28.908 086 15790.99 7.86 54839.63 88888.00 2006-03-27 06:04:29.408 086 15790.87 7.77 54839.60 88888.00 2006-03-27 06:04:29.908 086 15790.96 7.79 54839.57 88888.00 2006-03-27 06:04:30.408 086 15790.96 7.81 54839.66 88888.00 2006-03-27 06:04:30.908 086 15790.95 7.74 54839.59 88888.00 2006-03-27 06:04:31.408 086 15791.00 7.76 54839.69 88888.00 2006-03-27 06:04:31.908 086 15791.04 7.85 54839.68 88888.00 2006-03-27 06:04:32.408 086 15791.07 7.80 54839.61 88888.00 2006-03-27 06:04:32.908 086 15791.11 7.69 54839.63 88888.00 2006-03-27 06:04:33.408 086 15791.00 7.62 54839.64 88888.00 2006-03-27 06:04:33.908 086 15791.04 7.58 54839.60 88888.00 2006-03-27 06:04:34.408 086 15791.11 7.66 54839.54 88888.00 2006-03-27 06:04:34.908 086 15791.01 7.65 54839.56 88888.00 2006-03-27 06:04:35.408 086 15790.95 7.64 54839.57 88888.00 2006-03-27 06:04:35.908 086 15790.95 7.72 54839.50 88888.00 2006-03-27 06:04:36.408 086 15790.89 7.74 54839.54 88888.00 2006-03-27 06:04:36.908 086 15790.91 7.66 54839.52 88888.00 2006-03-27 06:04:37.408 086 15791.11 7.58 54839.49 88888.00 2006-03-27 06:04:37.908 086 15791.16 7.62 54839.56 88888.00 2006-03-27 06:04:38.408 086 15791.18 7.58 54839.63 88888.00 2006-03-27 06:04:38.908 086 15791.09 7.49 54839.55 88888.00 2006-03-27 06:04:39.408 086 15791.05 7.55 54839.48 88888.00 2006-03-27 06:04:39.908 086 15790.94 7.75 54839.52 88888.00 2006-03-27 06:04:40.408 086 15790.99 7.72 54839.52 88888.00 2006-03-27 06:04:40.908 086 15791.01 7.62 54839.42 88888.00 2006-03-27 06:04:41.408 086 15791.01 7.63 54839.34 88888.00 2006-03-27 06:04:41.908 086 15790.95 7.72 54839.41 88888.00 2006-03-27 06:04:42.408 086 15790.99 7.67 54839.53 88888.00 2006-03-27 06:04:42.908 086 15791.06 7.68 54839.46 88888.00 2006-03-27 06:04:43.408 086 15790.98 7.62 54839.35 88888.00 2006-03-27 06:04:43.908 086 15790.90 7.62 54839.22 88888.00 2006-03-27 06:04:44.408 086 15790.89 7.69 54839.32 88888.00 2006-03-27 06:04:44.908 086 15790.93 7.74 54839.49 88888.00 2006-03-27 06:04:45.408 086 15790.88 7.75 54839.55 88888.00 2006-03-27 06:04:45.908 086 15790.80 7.69 54839.48 88888.00 2006-03-27 06:04:46.408 086 15790.85 7.63 54839.47 88888.00 2006-03-27 06:04:46.908 086 15790.84 7.60 54839.43 88888.00 2006-03-27 06:04:47.408 086 15790.88 7.59 54839.50 88888.00 2006-03-27 06:04:47.908 086 15790.94 7.58 54839.55 88888.00 2006-03-27 06:04:48.408 086 15790.99 7.51 54839.58 88888.00 2006-03-27 06:04:48.908 086 15790.93 7.53 54839.54 88888.00 2006-03-27 06:04:49.408 086 15790.89 7.66 54839.46 88888.00 2006-03-27 06:04:49.908 086 15790.86 7.61 54839.41 88888.00 2006-03-27 06:04:50.408 086 15790.86 7.62 54839.54 88888.00 2006-03-27 06:04:50.908 086 15790.94 7.65 54839.48 88888.00 2006-03-27 06:04:51.408 086 15790.89 7.65 54839.43 88888.00 2006-03-27 06:04:51.908 086 15790.87 7.65 54839.49 88888.00 2006-03-27 06:04:52.408 086 15790.98 7.64 54839.58 88888.00 2006-03-27 06:04:52.908 086 15790.95 7.64 54839.57 88888.00 2006-03-27 06:04:53.408 086 15790.86 7.62 54839.52 88888.00 2006-03-27 06:04:53.908 086 15790.78 7.61 54839.47 88888.00 2006-03-27 06:04:54.408 086 15790.82 7.65 54839.50 88888.00 2006-03-27 06:04:54.908 086 15790.86 7.60 54839.65 88888.00 2006-03-27 06:04:55.408 086 15790.86 7.66 54839.66 88888.00 2006-03-27 06:04:55.908 086 15790.88 7.69 54839.60 88888.00 2006-03-27 06:04:56.408 086 15791.00 7.68 54839.48 88888.00 2006-03-27 06:04:56.908 086 15791.00 7.63 54839.43 88888.00 2006-03-27 06:04:57.408 086 15790.93 7.63 54839.54 88888.00 2006-03-27 06:04:57.908 086 15790.85 7.60 54839.61 88888.00 2006-03-27 06:04:58.408 086 15790.78 7.63 54839.55 88888.00 2006-03-27 06:04:58.908 086 15790.69 7.71 54839.59 88888.00 2006-03-27 06:04:59.408 086 15790.64 7.60 54839.61 88888.00 2006-03-27 06:04:59.908 086 15790.59 7.59 54839.77 88888.00 2006-03-27 06:05:00.408 086 15790.66 7.58 54839.89 88888.00 2006-03-27 06:05:00.908 086 15790.65 7.56 54839.77 88888.00 2006-03-27 06:05:01.408 086 15790.74 7.53 54839.61 88888.00 2006-03-27 06:05:01.908 086 15790.84 7.62 54839.55 88888.00 2006-03-27 06:05:02.408 086 15790.82 7.68 54839.57 88888.00 2006-03-27 06:05:02.908 086 15790.79 7.65 54839.61 88888.00 2006-03-27 06:05:03.408 086 15790.76 7.71 54839.58 88888.00 2006-03-27 06:05:03.908 086 15790.77 7.73 54839.55 88888.00 2006-03-27 06:05:04.408 086 15790.67 7.75 54839.59 88888.00 2006-03-27 06:05:04.908 086 15790.72 7.72 54839.64 88888.00 2006-03-27 06:05:05.408 086 15790.77 7.68 54839.54 88888.00 2006-03-27 06:05:05.908 086 15790.83 7.71 54839.48 88888.00 2006-03-27 06:05:06.408 086 15790.75 7.66 54839.47 88888.00 2006-03-27 06:05:06.908 086 15790.73 7.64 54839.57 88888.00 2006-03-27 06:05:07.408 086 15790.68 7.62 54839.66 88888.00 2006-03-27 06:05:07.908 086 15790.63 7.58 54839.58 88888.00 2006-03-27 06:05:08.408 086 15790.60 7.54 54839.48 88888.00 2006-03-27 06:05:08.908 086 15790.68 7.53 54839.53 88888.00 2006-03-27 06:05:09.408 086 15790.86 7.51 54839.54 88888.00 2006-03-27 06:05:09.908 086 15790.96 7.50 54839.53 88888.00 2006-03-27 06:05:10.408 086 15790.95 7.52 54839.63 88888.00 2006-03-27 06:05:10.908 086 15790.89 7.48 54839.63 88888.00 2006-03-27 06:05:11.408 086 15790.77 7.52 54839.58 88888.00 2006-03-27 06:05:11.908 086 15790.82 7.50 54839.49 88888.00 2006-03-27 06:05:12.408 086 15790.90 7.48 54839.54 88888.00 2006-03-27 06:05:12.908 086 15790.86 7.53 54839.57 88888.00 2006-03-27 06:05:13.408 086 15790.77 7.44 54839.57 88888.00 2006-03-27 06:05:13.908 086 15790.77 7.43 54839.57 88888.00 2006-03-27 06:05:14.408 086 15790.85 7.48 54839.59 88888.00 2006-03-27 06:05:14.908 086 15790.87 7.52 54839.68 88888.00 2006-03-27 06:05:15.408 086 15790.78 7.52 54839.70 88888.00 2006-03-27 06:05:15.908 086 15790.73 7.53 54839.71 88888.00 2006-03-27 06:05:16.408 086 15790.86 7.61 54839.67 88888.00 2006-03-27 06:05:16.908 086 15791.00 7.65 54839.68 88888.00 2006-03-27 06:05:17.408 086 15790.99 7.62 54839.76 88888.00 2006-03-27 06:05:17.908 086 15790.97 7.63 54839.86 88888.00 2006-03-27 06:05:18.408 086 15790.95 7.53 54839.77 88888.00 2006-03-27 06:05:18.908 086 15791.07 7.58 54839.67 88888.00 2006-03-27 06:05:19.408 086 15791.11 7.60 54839.61 88888.00 2006-03-27 06:05:19.908 086 15791.09 7.58 54839.76 88888.00 2006-03-27 06:05:20.408 086 15791.07 7.61 54839.90 88888.00 2006-03-27 06:05:20.908 086 15791.14 7.66 54839.85 88888.00 2006-03-27 06:05:21.408 086 15791.09 7.62 54839.68 88888.00 2006-03-27 06:05:21.908 086 15791.00 7.53 54839.64 88888.00 2006-03-27 06:05:22.408 086 15791.03 7.42 54839.66 88888.00 2006-03-27 06:05:22.908 086 15791.03 7.44 54839.63 88888.00 2006-03-27 06:05:23.408 086 15791.04 7.51 54839.71 88888.00 2006-03-27 06:05:23.908 086 15790.96 7.50 54839.80 88888.00 2006-03-27 06:05:24.408 086 15790.99 7.44 54839.75 88888.00 2006-03-27 06:05:24.908 086 15790.89 7.41 54839.74 88888.00 2006-03-27 06:05:25.408 086 15790.88 7.42 54839.76 88888.00 2006-03-27 06:05:25.908 086 15790.99 7.46 54839.79 88888.00 2006-03-27 06:05:26.408 086 15790.95 7.46 54839.71 88888.00 2006-03-27 06:05:26.908 086 15790.97 7.59 54839.74 88888.00 2006-03-27 06:05:27.408 086 15791.03 7.66 54839.81 88888.00 2006-03-27 06:05:27.908 086 15791.05 7.53 54839.75 88888.00 2006-03-27 06:05:28.408 086 15790.95 7.53 54839.65 88888.00 2006-03-27 06:05:28.908 086 15790.99 7.50 54839.66 88888.00 2006-03-27 06:05:29.408 086 15791.06 7.50 54839.61 88888.00 2006-03-27 06:05:29.908 086 15791.10 7.52 54839.60 88888.00 2006-03-27 06:05:30.405 086 15791.03 7.59 54839.58 88888.00 2006-03-27 06:05:30.905 086 15791.03 7.56 54839.68 88888.00 2006-03-27 06:05:31.405 086 15791.10 7.53 54839.76 88888.00 2006-03-27 06:05:31.905 086 15791.03 7.58 54839.78 88888.00 2006-03-27 06:05:32.405 086 15790.99 7.62 54839.81 88888.00 2006-03-27 06:05:32.905 086 15791.08 7.61 54839.78 88888.00 2006-03-27 06:05:33.405 086 15791.05 7.63 54839.82 88888.00 2006-03-27 06:05:33.905 086 15791.08 7.64 54839.88 88888.00 2006-03-27 06:05:34.405 086 15791.01 7.62 54839.89 88888.00 2006-03-27 06:05:34.905 086 15791.03 7.55 54839.87 88888.00 2006-03-27 06:05:35.405 086 15791.17 7.44 54839.75 88888.00 2006-03-27 06:05:35.905 086 15791.16 7.46 54839.71 88888.00 2006-03-27 06:05:36.405 086 15791.08 7.55 54839.73 88888.00 2006-03-27 06:05:36.905 086 15791.07 7.60 54839.82 88888.00 2006-03-27 06:05:37.405 086 15791.04 7.48 54839.76 88888.00 2006-03-27 06:05:37.905 086 15791.07 7.47 54839.78 88888.00 2006-03-27 06:05:38.405 086 15791.04 7.56 54839.81 88888.00 2006-03-27 06:05:38.905 086 15791.01 7.64 54839.76 88888.00 2006-03-27 06:05:39.405 086 15791.03 7.67 54839.78 88888.00 2006-03-27 06:05:39.905 086 15791.06 7.60 54839.74 88888.00 2006-03-27 06:05:40.405 086 15791.11 7.61 54839.70 88888.00 2006-03-27 06:05:40.905 086 15791.13 7.73 54839.82 88888.00 2006-03-27 06:05:41.405 086 15791.11 7.63 54839.85 88888.00 2006-03-27 06:05:41.905 086 15791.14 7.58 54839.73 88888.00 2006-03-27 06:05:42.405 086 15791.16 7.58 54839.70 88888.00 2006-03-27 06:05:42.905 086 15791.21 7.58 54839.67 88888.00 2006-03-27 06:05:43.405 086 15791.24 7.48 54839.74 88888.00 2006-03-27 06:05:43.905 086 15791.29 7.35 54839.80 88888.00 2006-03-27 06:05:44.405 086 15791.28 7.34 54839.84 88888.00 2006-03-27 06:05:44.905 086 15791.17 7.49 54839.91 88888.00 2006-03-27 06:05:45.405 086 15791.20 7.44 54839.96 88888.00 2006-03-27 06:05:45.905 086 15791.17 7.43 54839.92 88888.00 2006-03-27 06:05:46.405 086 15791.16 7.49 54839.85 88888.00 2006-03-27 06:05:46.905 086 15791.13 7.53 54839.82 88888.00 2006-03-27 06:05:47.405 086 15791.18 7.44 54839.79 88888.00 2006-03-27 06:05:47.905 086 15791.19 7.39 54839.68 88888.00 2006-03-27 06:05:48.405 086 15791.25 7.37 54839.69 88888.00 2006-03-27 06:05:48.905 086 15791.26 7.43 54839.64 88888.00 2006-03-27 06:05:49.405 086 15791.22 7.48 54839.71 88888.00 2006-03-27 06:05:49.905 086 15791.21 7.49 54839.63 88888.00 2006-03-27 06:05:50.405 086 15791.22 7.47 54839.70 88888.00 2006-03-27 06:05:50.905 086 15791.21 7.47 54839.77 88888.00 2006-03-27 06:05:51.405 086 15791.19 7.54 54839.82 88888.00 2006-03-27 06:05:51.905 086 15791.17 7.49 54839.84 88888.00 2006-03-27 06:05:52.405 086 15791.15 7.48 54839.76 88888.00 2006-03-27 06:05:52.905 086 15791.16 7.52 54839.70 88888.00 2006-03-27 06:05:53.405 086 15791.25 7.48 54839.71 88888.00 2006-03-27 06:05:53.905 086 15791.25 7.46 54839.78 88888.00 2006-03-27 06:05:54.405 086 15791.15 7.51 54839.82 88888.00 2006-03-27 06:05:54.905 086 15791.06 7.56 54839.71 88888.00 2006-03-27 06:05:55.405 086 15791.10 7.60 54839.87 88888.00 2006-03-27 06:05:55.905 086 15791.15 7.51 54839.92 88888.00 2006-03-27 06:05:56.405 086 15791.20 7.47 54839.77 88888.00 2006-03-27 06:05:56.905 086 15791.17 7.46 54839.73 88888.00 2006-03-27 06:05:57.405 086 15791.15 7.43 54839.68 88888.00 2006-03-27 06:05:57.905 086 15791.10 7.54 54839.65 88888.00 2006-03-27 06:05:58.405 086 15791.09 7.55 54839.66 88888.00 2006-03-27 06:05:58.905 086 15791.00 7.56 54839.78 88888.00 2006-03-27 06:05:59.405 086 15790.86 7.62 54839.75 88888.00 2006-03-27 06:05:59.905 086 15790.87 7.63 54839.64 88888.00 2006-03-27 06:06:00.405 086 15790.98 7.56 54839.69 88888.00 2006-03-27 06:06:00.905 086 15790.93 7.54 54839.79 88888.00 2006-03-27 06:06:01.405 086 15790.90 7.58 54839.79 88888.00 2006-03-27 06:06:01.905 086 15790.96 7.56 54839.76 88888.00 2006-03-27 06:06:02.405 086 15790.99 7.56 54839.71 88888.00 2006-03-27 06:06:02.905 086 15790.94 7.51 54839.70 88888.00 2006-03-27 06:06:03.405 086 15791.04 7.47 54839.71 88888.00 2006-03-27 06:06:03.905 086 15791.01 7.49 54839.81 88888.00 2006-03-27 06:06:04.405 086 15790.96 7.48 54839.75 88888.00 2006-03-27 06:06:04.905 086 15790.95 7.51 54839.67 88888.00 2006-03-27 06:06:05.405 086 15790.94 7.51 54839.61 88888.00 2006-03-27 06:06:05.905 086 15790.99 7.54 54839.74 88888.00 2006-03-27 06:06:06.405 086 15791.11 7.48 54839.82 88888.00 2006-03-27 06:06:06.905 086 15791.44 7.46 54839.78 88888.00 2006-03-27 06:06:07.405 086 15791.38 7.48 54839.66 88888.00 2006-03-27 06:06:07.905 086 15791.31 7.41 54839.61 88888.00 2006-03-27 06:06:08.405 086 15791.29 7.42 54839.74 88888.00 2006-03-27 06:06:08.905 086 15791.27 7.44 54839.73 88888.00 2006-03-27 06:06:09.405 086 15791.30 7.41 54839.73 88888.00 2006-03-27 06:06:09.905 086 15791.42 7.38 54839.73 88888.00 2006-03-27 06:06:10.405 086 15791.42 7.44 54839.65 88888.00 2006-03-27 06:06:10.905 086 15791.42 7.50 54839.67 88888.00 2006-03-27 06:06:11.405 086 15791.37 7.44 54839.71 88888.00 2006-03-27 06:06:11.905 086 15791.27 7.36 54839.63 88888.00 2006-03-27 06:06:12.405 086 15791.27 7.36 54839.55 88888.00 2006-03-27 06:06:12.905 086 15791.32 7.44 54839.50 88888.00 2006-03-27 06:06:13.405 086 15791.28 7.50 54839.52 88888.00 2006-03-27 06:06:13.905 086 15791.30 7.44 54839.67 88888.00 2006-03-27 06:06:14.405 086 15791.35 7.47 54839.74 88888.00 2006-03-27 06:06:14.905 086 15791.39 7.41 54839.79 88888.00 2006-03-27 06:06:15.405 086 15791.31 7.48 54839.67 88888.00 2006-03-27 06:06:15.905 086 15791.36 7.41 54839.66 88888.00 2006-03-27 06:06:16.405 086 15791.36 7.41 54839.61 88888.00 2006-03-27 06:06:16.905 086 15791.40 7.42 54839.59 88888.00 2006-03-27 06:06:17.405 086 15791.36 7.46 54839.63 88888.00 2006-03-27 06:06:17.905 086 15791.36 7.44 54839.70 88888.00 2006-03-27 06:06:18.405 086 15791.36 7.37 54839.76 88888.00 2006-03-27 06:06:18.905 086 15791.30 7.35 54839.77 88888.00 2006-03-27 06:06:19.405 086 15791.13 7.32 54839.85 88888.00 2006-03-27 06:06:19.905 086 15791.07 7.41 54839.86 88888.00 2006-03-27 06:06:20.405 086 15791.00 7.49 54839.78 88888.00 2006-03-27 06:06:20.905 086 15790.95 7.53 54839.77 88888.00 2006-03-27 06:06:21.405 086 15790.97 7.59 54839.68 88888.00 2006-03-27 06:06:21.905 086 15791.17 7.56 54839.76 88888.00 2006-03-27 06:06:22.405 086 15791.31 7.44 54839.79 88888.00 2006-03-27 06:06:22.905 086 15791.39 7.37 54839.82 88888.00 2006-03-27 06:06:23.405 086 15791.38 7.34 54839.84 88888.00 2006-03-27 06:06:23.905 086 15791.46 7.36 54839.86 88888.00 2006-03-27 06:06:24.405 086 15791.39 7.35 54840.01 88888.00 2006-03-27 06:06:24.905 086 15791.30 7.31 54840.03 88888.00 2006-03-27 06:06:25.405 086 15791.30 7.28 54839.95 88888.00 2006-03-27 06:06:25.905 086 15791.37 7.31 54839.81 88888.00 2006-03-27 06:06:26.405 086 15791.44 7.41 54839.90 88888.00 2006-03-27 06:06:26.905 086 15791.41 7.37 54839.96 88888.00 2006-03-27 06:06:27.405 086 15791.52 7.35 54839.99 88888.00 2006-03-27 06:06:27.905 086 15791.59 7.35 54839.97 88888.00 2006-03-27 06:06:28.405 086 15791.55 7.40 54839.96 88888.00 2006-03-27 06:06:28.905 086 15791.49 7.34 54840.01 88888.00 2006-03-27 06:06:29.405 086 15791.49 7.34 54840.00 88888.00 2006-03-27 06:06:29.905 086 15791.41 7.27 54839.95 88888.00 2006-03-27 06:06:30.405 086 15791.35 7.29 54839.87 88888.00 2006-03-27 06:06:30.905 086 15791.39 7.34 54840.08 88888.00 2006-03-27 06:06:31.405 086 15791.48 7.36 54840.19 88888.00 2006-03-27 06:06:31.905 086 15791.47 7.30 54840.12 88888.00 2006-03-27 06:06:32.405 086 15791.48 7.29 54840.03 88888.00 2006-03-27 06:06:32.905 086 15791.48 7.27 54839.99 88888.00 2006-03-27 06:06:33.405 086 15791.45 7.29 54839.89 88888.00 2006-03-27 06:06:33.905 086 15791.37 7.22 54839.92 88888.00 2006-03-27 06:06:34.405 086 15791.32 7.24 54839.98 88888.00 2006-03-27 06:06:34.905 086 15791.37 7.27 54839.85 88888.00 2006-03-27 06:06:35.405 086 15791.34 7.34 54839.71 88888.00 2006-03-27 06:06:35.905 086 15791.45 7.26 54839.85 88888.00 2006-03-27 06:06:36.405 086 15791.44 7.27 54839.89 88888.00 2006-03-27 06:06:36.905 086 15791.35 7.28 54839.81 88888.00 2006-03-27 06:06:37.405 086 15791.28 7.28 54839.80 88888.00 2006-03-27 06:06:37.905 086 15791.28 7.26 54839.79 88888.00 2006-03-27 06:06:38.405 086 15791.34 7.25 54839.84 88888.00 2006-03-27 06:06:38.905 086 15791.37 7.27 54839.88 88888.00 2006-03-27 06:06:39.405 086 15791.37 7.35 54839.79 88888.00 2006-03-27 06:06:39.905 086 15791.42 7.35 54839.79 88888.00 2006-03-27 06:06:40.405 086 15791.41 7.24 54839.78 88888.00 2006-03-27 06:06:40.905 086 15791.31 7.30 54839.89 88888.00 2006-03-27 06:06:41.405 086 15791.35 7.29 54839.82 88888.00 2006-03-27 06:06:41.905 086 15791.32 7.32 54839.81 88888.00 2006-03-27 06:06:42.405 086 15791.30 7.25 54839.90 88888.00 2006-03-27 06:06:42.905 086 15791.29 7.24 54839.95 88888.00 2006-03-27 06:06:43.405 086 15791.29 7.25 54839.95 88888.00 2006-03-27 06:06:43.905 086 15791.34 7.18 54840.01 88888.00 2006-03-27 06:06:44.405 086 15791.48 7.19 54839.93 88888.00 2006-03-27 06:06:44.905 086 15791.49 7.24 54839.98 88888.00 2006-03-27 06:06:45.405 086 15791.57 7.25 54839.96 88888.00 2006-03-27 06:06:45.905 086 15791.51 7.19 54839.92 88888.00 2006-03-27 06:06:46.405 086 15791.50 7.19 54839.99 88888.00 2006-03-27 06:06:46.905 086 15791.48 7.28 54839.97 88888.00 2006-03-27 06:06:47.405 086 15791.51 7.28 54840.04 88888.00 2006-03-27 06:06:47.905 086 15791.46 7.22 54840.01 88888.00 2006-03-27 06:06:48.405 086 15791.46 7.19 54839.91 88888.00 2006-03-27 06:06:48.905 086 15791.52 7.25 54839.95 88888.00 2006-03-27 06:06:49.405 086 15791.56 7.29 54839.89 88888.00 2006-03-27 06:06:49.905 086 15791.59 7.28 54839.87 88888.00 2006-03-27 06:06:50.405 086 15791.47 7.29 54839.89 88888.00 2006-03-27 06:06:50.905 086 15791.52 7.23 54839.76 88888.00 2006-03-27 06:06:51.405 086 15791.57 7.18 54839.81 88888.00 2006-03-27 06:06:51.905 086 15791.53 7.23 54839.91 88888.00 2006-03-27 06:06:52.405 086 15791.50 7.26 54839.92 88888.00 2006-03-27 06:06:52.905 086 15791.48 7.24 54840.03 88888.00 2006-03-27 06:06:53.405 086 15791.46 7.18 54840.19 88888.00 2006-03-27 06:06:53.905 086 15791.48 7.24 54840.13 88888.00 2006-03-27 06:06:54.405 086 15791.55 7.30 54840.03 88888.00 2006-03-27 06:06:54.905 086 15791.53 7.34 54840.02 88888.00 2006-03-27 06:06:55.405 086 15791.31 7.28 54840.11 88888.00 2006-03-27 06:06:55.905 086 15791.06 7.24 54840.11 88888.00 2006-03-27 06:06:56.405 086 15791.05 7.25 54840.08 88888.00 2006-03-27 06:06:56.905 086 15791.17 7.27 54840.14 88888.00 2006-03-27 06:06:57.405 086 15791.18 7.37 54840.12 88888.00 2006-03-27 06:06:57.905 086 15791.20 7.42 54840.16 88888.00 2006-03-27 06:06:58.405 086 15791.16 7.35 54840.14 88888.00 2006-03-27 06:06:58.905 086 15791.09 7.27 54840.17 88888.00 2006-03-27 06:06:59.405 086 15791.14 7.31 54840.13 88888.00 2006-03-27 06:06:59.905 086 15791.37 7.40 54840.13 88888.00 2006-03-27 06:07:00.405 086 15791.40 7.38 54840.13 88888.00 2006-03-27 06:07:00.905 086 15791.35 7.37 54840.17 88888.00 2006-03-27 06:07:01.405 086 15791.32 7.37 54840.13 88888.00 2006-03-27 06:07:01.905 086 15791.25 7.27 54840.17 88888.00 2006-03-27 06:07:02.405 086 15791.39 7.27 54840.16 88888.00 2006-03-27 06:07:02.905 086 15791.46 7.35 54840.28 88888.00 2006-03-27 06:07:03.405 086 15791.49 7.35 54840.28 88888.00 2006-03-27 06:07:03.905 086 15791.48 7.24 54840.28 88888.00 2006-03-27 06:07:04.405 086 15791.46 7.22 54840.25 88888.00 2006-03-27 06:07:04.905 086 15791.52 7.21 54840.18 88888.00 2006-03-27 06:07:05.405 086 15791.55 7.25 54839.99 88888.00 2006-03-27 06:07:05.905 086 15791.52 7.26 54840.01 88888.00 2006-03-27 06:07:06.405 086 15791.60 7.31 54840.14 88888.00 2006-03-27 06:07:06.905 086 15791.58 7.28 54840.13 88888.00 2006-03-27 06:07:07.405 086 15791.56 7.36 54840.27 88888.00 2006-03-27 06:07:07.905 086 15791.53 7.32 54840.30 88888.00 2006-03-27 06:07:08.405 086 15791.42 7.36 54840.20 88888.00 2006-03-27 06:07:08.905 086 15791.46 7.26 54840.10 88888.00 2006-03-27 06:07:09.405 086 15791.50 7.30 54840.12 88888.00 2006-03-27 06:07:09.905 086 15791.60 7.38 54840.19 88888.00 2006-03-27 06:07:10.405 086 15791.61 7.38 54840.09 88888.00 2006-03-27 06:07:10.905 086 15791.56 7.32 54840.14 88888.00 2006-03-27 06:07:11.405 086 15791.39 7.29 54840.14 88888.00 2006-03-27 06:07:11.905 086 15791.44 7.27 54840.13 88888.00 2006-03-27 06:07:12.405 086 15791.51 7.16 54840.19 88888.00 2006-03-27 06:07:12.905 086 15791.44 7.10 54840.25 88888.00 2006-03-27 06:07:13.405 086 15791.36 7.12 54840.22 88888.00 2006-03-27 06:07:13.905 086 15791.55 7.09 54840.16 88888.00 2006-03-27 06:07:14.405 086 15791.62 7.13 54840.16 88888.00 2006-03-27 06:07:14.905 086 15791.61 7.11 54840.10 88888.00 2006-03-27 06:07:15.405 086 15791.61 7.11 54840.04 88888.00 2006-03-27 06:07:15.905 086 15791.60 7.19 54839.93 88888.00 2006-03-27 06:07:16.405 086 15791.61 7.21 54839.99 88888.00 2006-03-27 06:07:16.905 086 15791.66 7.14 54840.02 88888.00 2006-03-27 06:07:17.405 086 15791.69 7.14 54840.06 88888.00 2006-03-27 06:07:17.905 086 15791.68 7.15 54840.09 88888.00 2006-03-27 06:07:18.405 086 15791.72 7.16 54840.12 88888.00 2006-03-27 06:07:18.905 086 15791.80 7.15 54840.12 88888.00 2006-03-27 06:07:19.405 086 15791.63 7.22 54840.13 88888.00 2006-03-27 06:07:19.905 086 15791.65 7.21 54840.11 88888.00 2006-03-27 06:07:20.405 086 15791.68 7.22 54840.17 88888.00 2006-03-27 06:07:20.905 086 15791.77 7.28 54840.16 88888.00 2006-03-27 06:07:21.405 086 15791.75 7.32 54840.16 88888.00 2006-03-27 06:07:21.905 086 15791.61 7.32 54840.16 88888.00 2006-03-27 06:07:22.405 086 15791.60 7.34 54840.06 88888.00 2006-03-27 06:07:22.905 086 15791.57 7.38 54840.06 88888.00 2006-03-27 06:07:23.405 086 15791.53 7.40 54840.14 88888.00 2006-03-27 06:07:23.905 086 15791.57 7.34 54840.01 88888.00 2006-03-27 06:07:24.405 086 15791.52 7.27 54839.96 88888.00 2006-03-27 06:07:24.905 086 15791.56 7.14 54839.88 88888.00 2006-03-27 06:07:25.405 086 15791.56 7.15 54839.92 88888.00 2006-03-27 06:07:25.905 086 15791.60 7.17 54840.07 88888.00 2006-03-27 06:07:26.405 086 15791.76 7.19 54840.08 88888.00 2006-03-27 06:07:26.905 086 15791.71 7.18 54840.14 88888.00 2006-03-27 06:07:27.405 086 15791.58 7.13 54840.17 88888.00 2006-03-27 06:07:27.905 086 15791.61 7.16 54840.13 88888.00 2006-03-27 06:07:28.405 086 15791.65 7.14 54840.04 88888.00 2006-03-27 06:07:28.905 086 15791.62 7.10 54840.01 88888.00 2006-03-27 06:07:29.405 086 15791.69 7.17 54839.92 88888.00 2006-03-27 06:07:29.905 086 15791.65 7.17 54839.87 88888.00 2006-03-27 06:07:30.405 086 15791.65 7.10 54840.04 88888.00 2006-03-27 06:07:30.905 086 15791.59 7.09 54840.11 88888.00 2006-03-27 06:07:31.405 086 15791.59 7.10 54840.08 88888.00 2006-03-27 06:07:31.905 086 15791.59 7.11 54840.07 88888.00 2006-03-27 06:07:32.405 086 15791.57 7.04 54840.04 88888.00 2006-03-27 06:07:32.905 086 15791.60 7.06 54839.97 88888.00 2006-03-27 06:07:33.405 086 15791.57 7.12 54840.00 88888.00 2006-03-27 06:07:33.905 086 15791.56 7.24 54839.97 88888.00 2006-03-27 06:07:34.405 086 15791.60 7.29 54840.04 88888.00 2006-03-27 06:07:34.905 086 15791.68 7.15 54839.93 88888.00 2006-03-27 06:07:35.405 086 15791.63 7.12 54840.02 88888.00 2006-03-27 06:07:35.905 086 15791.65 7.14 54840.10 88888.00 2006-03-27 06:07:36.405 086 15791.67 7.17 54840.06 88888.00 2006-03-27 06:07:36.905 086 15791.63 7.14 54840.06 88888.00 2006-03-27 06:07:37.405 086 15791.60 7.17 54840.04 88888.00 2006-03-27 06:07:37.905 086 15791.62 7.17 54840.07 88888.00 2006-03-27 06:07:38.405 086 15791.62 7.17 54840.19 88888.00 2006-03-27 06:07:38.905 086 15791.55 7.15 54840.25 88888.00 2006-03-27 06:07:39.405 086 15791.63 7.17 54840.20 88888.00 2006-03-27 06:07:39.905 086 15791.70 7.18 54840.09 88888.00 2006-03-27 06:07:40.405 086 15791.67 7.18 54840.11 88888.00 2006-03-27 06:07:40.905 086 15791.63 7.17 54840.16 88888.00 2006-03-27 06:07:41.405 086 15791.55 7.10 54840.20 88888.00 2006-03-27 06:07:41.905 086 15791.53 7.02 54840.19 88888.00 2006-03-27 06:07:42.405 086 15791.56 6.93 54840.17 88888.00 2006-03-27 06:07:42.905 086 15791.57 6.89 54840.28 88888.00 2006-03-27 06:07:43.405 086 15791.57 7.05 54840.29 88888.00 2006-03-27 06:07:43.905 086 15791.56 7.00 54840.28 88888.00 2006-03-27 06:07:44.405 086 15791.58 7.02 54840.24 88888.00 2006-03-27 06:07:44.905 086 15791.57 7.02 54840.27 88888.00 2006-03-27 06:07:45.405 086 15791.52 6.92 54840.20 88888.00 2006-03-27 06:07:45.905 086 15791.60 6.91 54840.10 88888.00 2006-03-27 06:07:46.405 086 15791.61 6.89 54840.10 88888.00 2006-03-27 06:07:46.905 086 15791.59 6.97 54840.16 88888.00 2006-03-27 06:07:47.405 086 15791.63 6.99 54840.16 88888.00 2006-03-27 06:07:47.905 086 15791.59 7.01 54840.20 88888.00 2006-03-27 06:07:48.405 086 15791.51 7.05 54840.19 88888.00 2006-03-27 06:07:48.905 086 15791.63 7.04 54840.19 88888.00 2006-03-27 06:07:49.405 086 15791.72 7.02 54840.17 88888.00 2006-03-27 06:07:49.905 086 15791.68 7.05 54840.20 88888.00 2006-03-27 06:07:50.405 086 15791.66 7.02 54840.21 88888.00 2006-03-27 06:07:50.905 086 15791.77 6.92 54840.27 88888.00 2006-03-27 06:07:51.405 086 15791.65 7.03 54840.30 88888.00 2006-03-27 06:07:51.905 086 15791.60 7.06 54840.32 88888.00 2006-03-27 06:07:52.405 086 15791.59 7.13 54840.19 88888.00 2006-03-27 06:07:52.905 086 15791.61 7.12 54840.21 88888.00 2006-03-27 06:07:53.405 086 15791.60 7.13 54840.24 88888.00 2006-03-27 06:07:53.905 086 15791.57 7.11 54840.35 88888.00 2006-03-27 06:07:54.405 086 15791.62 7.02 54840.32 88888.00 2006-03-27 06:07:54.905 086 15791.67 7.10 54840.33 88888.00 2006-03-27 06:07:55.405 086 15791.67 7.07 54840.38 88888.00 2006-03-27 06:07:55.905 086 15791.68 7.06 54840.27 88888.00 2006-03-27 06:07:56.405 086 15791.59 7.09 54840.19 88888.00 2006-03-27 06:07:56.905 086 15791.58 7.07 54840.23 88888.00 2006-03-27 06:07:57.405 086 15791.60 7.09 54840.22 88888.00 2006-03-27 06:07:57.905 086 15791.66 7.05 54840.18 88888.00 2006-03-27 06:07:58.405 086 15791.71 6.99 54840.28 88888.00 2006-03-27 06:07:58.905 086 15791.67 6.98 54840.34 88888.00 2006-03-27 06:07:59.405 086 15791.67 6.99 54840.27 88888.00 2006-03-27 06:07:59.905 086 15791.67 7.04 54840.28 88888.00 2006-03-27 06:08:00.405 086 15791.67 7.12 54840.33 88888.00 2006-03-27 06:08:00.905 086 15791.76 7.19 54840.28 88888.00 2006-03-27 06:08:01.405 086 15791.67 7.24 54840.29 88888.00 2006-03-27 06:08:01.905 086 15791.67 7.15 54840.20 88888.00 2006-03-27 06:08:02.405 086 15791.61 7.18 54840.10 88888.00 2006-03-27 06:08:02.905 086 15791.57 7.14 54840.08 88888.00 2006-03-27 06:08:03.405 086 15791.71 7.11 54840.02 88888.00 2006-03-27 06:08:03.905 086 15791.72 7.05 54839.99 88888.00 2006-03-27 06:08:04.405 086 15791.65 6.99 54839.96 88888.00 2006-03-27 06:08:04.905 086 15791.70 6.94 54839.91 88888.00 2006-03-27 06:08:05.405 086 15791.71 6.98 54840.01 88888.00 2006-03-27 06:08:05.905 086 15791.66 7.01 54840.01 88888.00 2006-03-27 06:08:06.405 086 15791.69 7.03 54839.90 88888.00 2006-03-27 06:08:06.905 086 15791.63 7.05 54839.87 88888.00 2006-03-27 06:08:07.405 086 15791.75 7.00 54840.00 88888.00 2006-03-27 06:08:07.905 086 15791.67 6.92 54840.09 88888.00 2006-03-27 06:08:08.405 086 15791.57 6.89 54840.14 88888.00 2006-03-27 06:08:08.905 086 15791.61 6.90 54840.22 88888.00 2006-03-27 06:08:09.405 086 15791.55 6.91 54840.16 88888.00 2006-03-27 06:08:09.905 086 15791.56 6.95 54840.12 88888.00 2006-03-27 06:08:10.405 086 15791.53 6.98 54840.09 88888.00 2006-03-27 06:08:10.905 086 15791.56 6.95 54840.03 88888.00 2006-03-27 06:08:11.405 086 15791.71 6.88 54839.96 88888.00 2006-03-27 06:08:11.905 086 15791.66 6.99 54839.92 88888.00 2006-03-27 06:08:12.405 086 15791.67 7.01 54840.01 88888.00 2006-03-27 06:08:12.905 086 15791.70 6.97 54840.08 88888.00 2006-03-27 06:08:13.405 086 15791.70 6.99 54840.07 88888.00 2006-03-27 06:08:13.905 086 15791.67 6.92 54840.14 88888.00 2006-03-27 06:08:14.405 086 15791.67 6.91 54840.19 88888.00 2006-03-27 06:08:14.905 086 15791.69 6.92 54840.13 88888.00 2006-03-27 06:08:15.405 086 15791.59 6.90 54840.10 88888.00 2006-03-27 06:08:15.905 086 15791.45 6.95 54840.09 88888.00 2006-03-27 06:08:16.405 086 15791.40 6.97 54840.20 88888.00 2006-03-27 06:08:16.905 086 15791.55 6.90 54840.27 88888.00 2006-03-27 06:08:17.405 086 15791.63 6.89 54840.19 88888.00 2006-03-27 06:08:17.905 086 15791.70 6.82 54840.24 88888.00 2006-03-27 06:08:18.405 086 15791.73 6.88 54840.28 88888.00 2006-03-27 06:08:18.905 086 15791.66 6.88 54840.28 88888.00 2006-03-27 06:08:19.405 086 15791.69 6.91 54840.40 88888.00 2006-03-27 06:08:19.905 086 15791.65 7.01 54840.41 88888.00 2006-03-27 06:08:20.405 086 15791.62 6.92 54840.33 88888.00 2006-03-27 06:08:20.905 086 15791.70 6.91 54840.29 88888.00 2006-03-27 06:08:21.405 086 15791.62 6.98 54840.34 88888.00 2006-03-27 06:08:21.905 086 15791.66 6.92 54840.45 88888.00 2006-03-27 06:08:22.405 086 15791.66 6.97 54840.45 88888.00 2006-03-27 06:08:22.905 086 15791.63 6.92 54840.33 88888.00 2006-03-27 06:08:23.405 086 15791.65 6.86 54840.38 88888.00 2006-03-27 06:08:23.905 086 15791.71 6.82 54840.30 88888.00 2006-03-27 06:08:24.405 086 15791.72 6.94 54840.39 88888.00 2006-03-27 06:08:24.905 086 15791.67 6.97 54840.43 88888.00 2006-03-27 06:08:25.405 086 15791.58 7.02 54840.36 88888.00 2006-03-27 06:08:25.905 086 15791.61 7.03 54840.29 88888.00 2006-03-27 06:08:26.405 086 15791.67 7.01 54840.35 88888.00 2006-03-27 06:08:26.905 086 15791.67 6.92 54840.35 88888.00 2006-03-27 06:08:27.405 086 15791.65 6.93 54840.40 88888.00 2006-03-27 06:08:27.905 086 15791.68 6.87 54840.35 88888.00 2006-03-27 06:08:28.405 086 15791.68 6.87 54840.36 88888.00 2006-03-27 06:08:28.905 086 15791.71 6.93 54840.35 88888.00 2006-03-27 06:08:29.405 086 15791.68 6.97 54840.38 88888.00 2006-03-27 06:08:29.905 086 15791.65 7.10 54840.38 88888.00 2006-03-27 06:08:30.405 086 15791.66 7.13 54840.38 88888.00 2006-03-27 06:08:30.905 086 15791.67 7.09 54840.33 88888.00 2006-03-27 06:08:31.405 086 15791.63 7.09 54840.38 88888.00 2006-03-27 06:08:31.905 086 15791.76 7.00 54840.39 88888.00 2006-03-27 06:08:32.405 086 15791.75 7.00 54840.32 88888.00 2006-03-27 06:08:32.905 086 15791.71 7.09 54840.40 88888.00 2006-03-27 06:08:33.405 086 15791.66 7.09 54840.42 88888.00 2006-03-27 06:08:33.905 086 15791.61 7.01 54840.40 88888.00 2006-03-27 06:08:34.405 086 15791.71 6.93 54840.38 88888.00 2006-03-27 06:08:34.905 086 15791.71 7.00 54840.46 88888.00 2006-03-27 06:08:35.405 086 15791.69 6.97 54840.50 88888.00 2006-03-27 06:08:35.905 086 15791.68 6.94 54840.47 88888.00 2006-03-27 06:08:36.405 086 15791.73 6.90 54840.53 88888.00 2006-03-27 06:08:36.905 086 15791.75 6.92 54840.61 88888.00 2006-03-27 06:08:37.405 086 15791.75 7.02 54840.61 88888.00 2006-03-27 06:08:37.905 086 15791.73 7.11 54840.61 88888.00 2006-03-27 06:08:38.405 086 15791.67 7.05 54840.65 88888.00 2006-03-27 06:08:38.905 086 15791.68 6.98 54840.72 88888.00 2006-03-27 06:08:39.405 086 15791.75 7.00 54840.63 88888.00 2006-03-27 06:08:39.905 086 15791.80 7.01 54840.47 88888.00 2006-03-27 06:08:40.405 086 15791.90 7.03 54840.62 88888.00 2006-03-27 06:08:40.905 086 15791.87 7.13 54840.60 88888.00 2006-03-27 06:08:41.405 086 15791.82 7.07 54840.47 88888.00 2006-03-27 06:08:41.905 086 15791.79 7.02 54840.49 88888.00 2006-03-27 06:08:42.405 086 15791.83 6.98 54840.56 88888.00 2006-03-27 06:08:42.905 086 15791.79 6.95 54840.65 88888.00 2006-03-27 06:08:43.405 086 15791.81 6.82 54840.51 88888.00 2006-03-27 06:08:43.905 086 15791.75 6.88 54840.54 88888.00 2006-03-27 06:08:44.405 086 15791.71 7.01 54840.55 88888.00 2006-03-27 06:08:44.905 086 15791.50 7.03 54840.56 88888.00 2006-03-27 06:08:45.405 086 15791.52 6.93 54840.53 88888.00 2006-03-27 06:08:45.905 086 15791.75 6.89 54840.56 88888.00 2006-03-27 06:08:46.405 086 15791.72 7.01 54840.55 88888.00 2006-03-27 06:08:46.905 086 15791.84 7.03 54840.46 88888.00 2006-03-27 06:08:47.405 086 15791.72 6.97 54840.54 88888.00 2006-03-27 06:08:47.905 086 15791.72 6.95 54840.47 88888.00 2006-03-27 06:08:48.405 086 15791.70 6.91 54840.43 88888.00 2006-03-27 06:08:48.905 086 15791.71 6.92 54840.47 88888.00 2006-03-27 06:08:49.405 086 15791.82 6.95 54840.45 88888.00 2006-03-27 06:08:49.905 086 15791.73 6.93 54840.36 88888.00 2006-03-27 06:08:50.405 086 15791.62 6.88 54840.42 88888.00 2006-03-27 06:08:50.905 086 15791.58 6.92 54840.34 88888.00 2006-03-27 06:08:51.405 086 15791.65 6.91 54840.43 88888.00 2006-03-27 06:08:51.905 086 15791.69 6.95 54840.55 88888.00 2006-03-27 06:08:52.405 086 15791.72 6.99 54840.42 88888.00 2006-03-27 06:08:52.905 086 15791.69 6.95 54840.40 88888.00 2006-03-27 06:08:53.405 086 15791.58 6.99 54840.39 88888.00 2006-03-27 06:08:53.905 086 15791.66 6.98 54840.49 88888.00 2006-03-27 06:08:54.405 086 15791.68 6.93 54840.45 88888.00 2006-03-27 06:08:54.905 086 15791.75 6.92 54840.39 88888.00 2006-03-27 06:08:55.405 086 15791.79 6.92 54840.38 88888.00 2006-03-27 06:08:55.905 086 15791.88 7.01 54840.31 88888.00 2006-03-27 06:08:56.405 086 15791.87 7.18 54840.33 88888.00 2006-03-27 06:08:56.905 086 15791.75 7.11 54840.39 88888.00 2006-03-27 06:08:57.405 086 15791.71 6.90 54840.36 88888.00 2006-03-27 06:08:57.905 086 15791.69 6.87 54840.29 88888.00 2006-03-27 06:08:58.405 086 15791.73 7.01 54840.36 88888.00 2006-03-27 06:08:58.905 086 15791.81 7.06 54840.43 88888.00 2006-03-27 06:08:59.405 086 15791.83 7.13 54840.42 88888.00 2006-03-27 06:08:59.905 086 15791.84 7.05 54840.36 88888.00 2006-03-27 06:09:00.405 086 15791.83 7.00 54840.36 88888.00 2006-03-27 06:09:00.905 086 15791.87 6.99 54840.38 88888.00 2006-03-27 06:09:01.405 086 15791.71 7.03 54840.33 88888.00 2006-03-27 06:09:01.905 086 15791.71 6.97 54840.36 88888.00 2006-03-27 06:09:02.405 086 15791.76 6.85 54840.39 88888.00 2006-03-27 06:09:02.905 086 15791.58 6.90 54840.36 88888.00 2006-03-27 06:09:03.405 086 15791.53 7.01 54840.43 88888.00 2006-03-27 06:09:03.905 086 15791.56 6.94 54840.39 88888.00 2006-03-27 06:09:04.405 086 15791.67 7.02 54840.33 88888.00 2006-03-27 06:09:04.905 086 15791.65 7.17 54840.33 88888.00 2006-03-27 06:09:05.405 086 15791.58 7.06 54840.39 88888.00 2006-03-27 06:09:05.905 086 15791.59 7.04 54840.33 88888.00 2006-03-27 06:09:06.405 086 15791.70 7.01 54840.50 88888.00 2006-03-27 06:09:06.905 086 15791.73 6.91 54840.56 88888.00 2006-03-27 06:09:07.405 086 15791.77 6.84 54840.47 88888.00 2006-03-27 06:09:07.905 086 15791.80 6.89 54840.51 88888.00 2006-03-27 06:09:08.405 086 15791.83 6.87 54840.50 88888.00 2006-03-27 06:09:08.905 086 15791.89 6.91 54840.44 88888.00 2006-03-27 06:09:09.405 086 15791.84 6.88 54840.29 88888.00 2006-03-27 06:09:09.905 086 15791.82 6.88 54840.31 88888.00 2006-03-27 06:09:10.405 086 15791.76 6.89 54840.42 88888.00 2006-03-27 06:09:10.905 086 15791.66 6.95 54840.45 88888.00 2006-03-27 06:09:11.405 086 15791.48 7.03 54840.33 88888.00 2006-03-27 06:09:11.905 086 15791.41 7.04 54840.32 88888.00 2006-03-27 06:09:12.405 086 15791.47 7.03 54840.28 88888.00 2006-03-27 06:09:12.905 086 15791.41 7.01 54840.33 88888.00 2006-03-27 06:09:13.405 086 15791.42 6.99 54840.32 88888.00 2006-03-27 06:09:13.905 086 15791.41 6.88 54840.29 88888.00 2006-03-27 06:09:14.405 086 15791.40 6.88 54840.25 88888.00 2006-03-27 06:09:14.905 086 15791.50 6.82 54840.23 88888.00 2006-03-27 06:09:15.405 086 15791.49 6.79 54840.23 88888.00 2006-03-27 06:09:15.905 086 15791.51 6.88 54840.33 88888.00 2006-03-27 06:09:16.405 086 15791.57 6.91 54840.43 88888.00 2006-03-27 06:09:16.905 086 15791.66 6.90 54840.51 88888.00 2006-03-27 06:09:17.405 086 15791.61 6.92 54840.49 88888.00 2006-03-27 06:09:17.905 086 15791.66 6.95 54840.38 88888.00 2006-03-27 06:09:18.405 086 15791.73 6.86 54840.25 88888.00 2006-03-27 06:09:18.905 086 15791.70 6.82 54840.11 88888.00 2006-03-27 06:09:19.405 086 15791.66 6.87 54840.13 88888.00 2006-03-27 06:09:19.905 086 15791.68 6.85 54840.19 88888.00 2006-03-27 06:09:20.405 086 15791.78 6.80 54840.22 88888.00 2006-03-27 06:09:20.905 086 15791.78 6.86 54840.32 88888.00 2006-03-27 06:09:21.405 086 15791.82 6.81 54840.44 88888.00 2006-03-27 06:09:21.905 086 15791.88 6.81 54840.41 88888.00 2006-03-27 06:09:22.405 086 15791.81 6.81 54840.24 88888.00 2006-03-27 06:09:22.905 086 15791.75 6.84 54840.25 88888.00 2006-03-27 06:09:23.405 086 15791.77 6.77 54840.23 88888.00 2006-03-27 06:09:23.905 086 15791.75 6.77 54840.08 88888.00 2006-03-27 06:09:24.405 086 15791.69 6.75 54840.20 88888.00 2006-03-27 06:09:24.905 086 15791.55 6.76 54840.09 88888.00 2006-03-27 06:09:25.405 086 15791.45 6.80 54840.03 88888.00 2006-03-27 06:09:25.905 086 15791.40 6.73 54840.10 88888.00 2006-03-27 06:09:26.405 086 15791.41 6.72 54840.20 88888.00 2006-03-27 06:09:26.905 086 15791.45 6.76 54840.30 88888.00 2006-03-27 06:09:27.405 086 15791.62 6.77 54840.32 88888.00 2006-03-27 06:09:27.905 086 15791.80 6.82 54840.36 88888.00 2006-03-27 06:09:28.405 086 15791.81 6.81 54840.29 88888.00 2006-03-27 06:09:28.905 086 15791.70 6.81 54840.08 88888.00 2006-03-27 06:09:29.405 086 15791.67 6.80 54840.10 88888.00 2006-03-27 06:09:29.905 086 15791.69 6.72 54840.22 88888.00 2006-03-27 06:09:30.405 086 15791.67 6.76 54840.23 88888.00 2006-03-27 06:09:30.905 086 15791.71 6.80 54840.20 88888.00 2006-03-27 06:09:31.405 086 15791.75 6.81 54840.29 88888.00 2006-03-27 06:09:31.905 086 15791.70 6.74 54840.32 88888.00 2006-03-27 06:09:32.405 086 15791.76 6.74 54840.10 88888.00 2006-03-27 06:09:32.905 086 15791.81 6.78 54840.09 88888.00 2006-03-27 06:09:33.405 086 15791.71 6.70 54840.09 88888.00 2006-03-27 06:09:33.905 086 15791.75 6.69 54840.13 88888.00 2006-03-27 06:09:34.405 086 15791.86 6.74 54840.24 88888.00 2006-03-27 06:09:34.905 086 15791.93 6.65 54840.34 88888.00 2006-03-27 06:09:35.405 086 15791.83 6.67 54840.25 88888.00 2006-03-27 06:09:35.905 086 15791.86 6.73 54840.21 88888.00 2006-03-27 06:09:36.405 086 15791.84 6.80 54840.22 88888.00 2006-03-27 06:09:36.905 086 15791.82 6.88 54840.27 88888.00 2006-03-27 06:09:37.405 086 15791.75 6.91 54840.24 88888.00 2006-03-27 06:09:37.905 086 15791.84 6.81 54840.13 88888.00 2006-03-27 06:09:38.405 086 15791.86 6.75 54840.23 88888.00 2006-03-27 06:09:38.905 086 15791.87 6.74 54840.22 88888.00 2006-03-27 06:09:39.405 086 15791.72 6.73 54840.21 88888.00 2006-03-27 06:09:39.905 086 15791.67 6.73 54840.25 88888.00 2006-03-27 06:09:40.405 086 15791.60 6.79 54840.24 88888.00 2006-03-27 06:09:40.905 086 15791.71 6.78 54840.28 88888.00 2006-03-27 06:09:41.405 086 15791.71 6.74 54840.17 88888.00 2006-03-27 06:09:41.905 086 15791.75 6.73 54840.10 88888.00 2006-03-27 06:09:42.405 086 15791.84 6.69 54840.17 88888.00 2006-03-27 06:09:42.905 086 15791.86 6.65 54840.12 88888.00 2006-03-27 06:09:43.405 086 15791.81 6.74 54840.04 88888.00 2006-03-27 06:09:43.905 086 15791.72 6.68 54840.19 88888.00 2006-03-27 06:09:44.405 086 15791.68 6.69 54840.28 88888.00 2006-03-27 06:09:44.905 086 15791.82 6.77 54840.22 88888.00 2006-03-27 06:09:45.405 086 15791.79 6.68 54840.28 88888.00 2006-03-27 06:09:45.905 086 15791.71 6.51 54840.31 88888.00 2006-03-27 06:09:46.405 086 15791.68 6.56 54840.25 88888.00 2006-03-27 06:09:46.905 086 15791.75 6.66 54840.25 88888.00 2006-03-27 06:09:47.405 086 15791.82 6.58 54840.29 88888.00 2006-03-27 06:09:47.905 086 15791.80 6.43 54840.38 88888.00 2006-03-27 06:09:48.405 086 15791.87 6.44 54840.38 88888.00 2006-03-27 06:09:48.905 086 15791.83 6.53 54840.43 88888.00 2006-03-27 06:09:49.405 086 15791.86 6.57 54840.36 88888.00 2006-03-27 06:09:49.905 086 15791.67 6.63 54840.21 88888.00 2006-03-27 06:09:50.405 086 15791.59 6.64 54840.08 88888.00 2006-03-27 06:09:50.905 086 15791.68 6.67 54840.28 88888.00 2006-03-27 06:09:51.405 086 15791.79 6.72 54840.44 88888.00 2006-03-27 06:09:51.905 086 15791.88 6.69 54840.40 88888.00 2006-03-27 06:09:52.405 086 15791.76 6.63 54840.28 88888.00 2006-03-27 06:09:52.905 086 15791.73 6.66 54840.38 88888.00 2006-03-27 06:09:53.405 086 15791.72 6.74 54840.36 88888.00 2006-03-27 06:09:53.905 086 15791.93 6.76 54840.31 88888.00 2006-03-27 06:09:54.405 086 15791.91 6.62 54840.30 88888.00 2006-03-27 06:09:54.905 086 15791.82 6.46 54840.39 88888.00 2006-03-27 06:09:55.405 086 15791.88 6.49 54840.33 88888.00 2006-03-27 06:09:55.905 086 15791.91 6.56 54840.29 88888.00 2006-03-27 06:09:56.405 086 15791.89 6.65 54840.24 88888.00 2006-03-27 06:09:56.905 086 15791.88 6.70 54840.28 88888.00 2006-03-27 06:09:57.405 086 15791.93 6.74 54840.32 88888.00 2006-03-27 06:09:57.905 086 15791.93 6.76 54840.40 88888.00 2006-03-27 06:09:58.405 086 15791.89 6.75 54840.34 88888.00 2006-03-27 06:09:58.905 086 15791.92 6.95 54840.31 88888.00 2006-03-27 06:09:59.405 086 15791.90 6.82 54840.27 88888.00 2006-03-27 06:09:59.905 086 15791.94 6.79 54840.13 88888.00 2006-03-27 06:10:00.405 086 15792.07 6.77 54840.13 88888.00 2006-03-27 06:10:00.905 086 15792.02 6.79 54840.19 88888.00 2006-03-27 06:10:01.405 086 15791.93 6.79 54840.23 88888.00 2006-03-27 06:10:01.905 086 15791.90 6.88 54840.43 88888.00 2006-03-27 06:10:02.405 086 15791.98 6.85 54840.34 88888.00 2006-03-27 06:10:02.905 086 15792.11 6.67 54840.27 88888.00 2006-03-27 06:10:03.405 086 15791.98 6.64 54840.31 88888.00 2006-03-27 06:10:03.905 086 15791.91 6.60 54840.36 88888.00 2006-03-27 06:10:04.405 086 15791.91 6.57 54840.41 88888.00 2006-03-27 06:10:04.905 086 15791.84 6.60 54840.44 88888.00 2006-03-27 06:10:05.405 086 15791.91 6.65 54840.54 88888.00 2006-03-27 06:10:05.905 086 15792.03 6.66 54840.65 88888.00 2006-03-27 06:10:06.405 086 15792.00 6.58 54840.50 88888.00 2006-03-27 06:10:06.905 086 15792.01 6.52 54840.33 88888.00 2006-03-27 06:10:07.405 086 15791.96 6.60 54840.28 88888.00 2006-03-27 06:10:07.905 086 15791.92 6.68 54840.27 88888.00 2006-03-27 06:10:08.405 086 15791.89 6.75 54840.40 88888.00 2006-03-27 06:10:08.905 086 15791.84 6.72 54840.42 88888.00 2006-03-27 06:10:09.405 086 15791.92 6.75 54840.42 88888.00 2006-03-27 06:10:09.905 086 15791.92 6.68 54840.49 88888.00 2006-03-27 06:10:10.405 086 15791.88 6.67 54840.45 88888.00 2006-03-27 06:10:10.905 086 15791.87 6.64 54840.28 88888.00 2006-03-27 06:10:11.405 086 15791.84 6.65 54840.18 88888.00 2006-03-27 06:10:11.905 086 15791.84 6.54 54840.31 88888.00 2006-03-27 06:10:12.405 086 15791.82 6.60 54840.40 88888.00 2006-03-27 06:10:12.905 086 15791.70 6.58 54840.43 88888.00 2006-03-27 06:10:13.405 086 15791.69 6.56 54840.45 88888.00 2006-03-27 06:10:13.905 086 15791.55 6.64 54840.49 88888.00 2006-03-27 06:10:14.405 086 15791.55 6.67 54840.51 88888.00 2006-03-27 06:10:14.905 086 15791.52 6.67 54840.46 88888.00 2006-03-27 06:10:15.405 086 15791.59 6.60 54840.45 88888.00 2006-03-27 06:10:15.905 086 15791.62 6.60 54840.38 88888.00 2006-03-27 06:10:16.405 086 15791.61 6.57 54840.39 88888.00 2006-03-27 06:10:16.905 086 15791.53 6.46 54840.46 88888.00 2006-03-27 06:10:17.402 086 15791.55 6.45 54840.43 88888.00 2006-03-27 06:10:17.902 086 15791.51 6.42 54840.51 88888.00 2006-03-27 06:10:18.402 086 15791.60 6.44 54840.54 88888.00 2006-03-27 06:10:18.902 086 15791.58 6.45 54840.47 88888.00 2006-03-27 06:10:19.402 086 15791.62 6.37 54840.51 88888.00 2006-03-27 06:10:19.902 086 15791.69 6.49 54840.53 88888.00 2006-03-27 06:10:20.402 086 15791.70 6.50 54840.49 88888.00 2006-03-27 06:10:20.902 086 15791.70 6.46 54840.53 88888.00 2006-03-27 06:10:21.402 086 15791.52 6.38 54840.46 88888.00 2006-03-27 06:10:21.902 086 15791.31 6.37 54840.47 88888.00 2006-03-27 06:10:22.402 086 15791.37 6.42 54840.41 88888.00 2006-03-27 06:10:22.902 086 15791.57 6.51 54840.39 88888.00 2006-03-27 06:10:23.402 086 15791.73 6.51 54840.45 88888.00 2006-03-27 06:10:23.902 086 15791.70 6.57 54840.52 88888.00 2006-03-27 06:10:24.402 086 15791.61 6.61 54840.51 88888.00 2006-03-27 06:10:24.902 086 15791.63 6.57 54840.55 88888.00 2006-03-27 06:10:25.402 086 15791.62 6.62 54840.49 88888.00 2006-03-27 06:10:25.902 086 15791.62 6.62 54840.42 88888.00 2006-03-27 06:10:26.402 086 15791.50 6.58 54840.39 88888.00 2006-03-27 06:10:26.902 086 15791.65 6.65 54840.40 88888.00 2006-03-27 06:10:27.402 086 15791.69 6.67 54840.50 88888.00 2006-03-27 06:10:27.902 086 15791.66 6.73 54840.44 88888.00 2006-03-27 06:10:28.402 086 15791.63 6.78 54840.42 88888.00 2006-03-27 06:10:28.902 086 15791.65 6.67 54840.50 88888.00 2006-03-27 06:10:29.402 086 15791.69 6.57 54840.44 88888.00 2006-03-27 06:10:29.902 086 15791.63 6.66 54840.41 88888.00 2006-03-27 06:10:30.402 086 15791.61 6.61 54840.39 88888.00 2006-03-27 06:10:30.902 086 15791.66 6.54 54840.29 88888.00 2006-03-27 06:10:31.402 086 15791.66 6.55 54840.31 88888.00 2006-03-27 06:10:31.902 086 15791.60 6.53 54840.31 88888.00 2006-03-27 06:10:32.402 086 15791.73 6.50 54840.27 88888.00 2006-03-27 06:10:32.902 086 15791.61 6.54 54840.42 88888.00 2006-03-27 06:10:33.402 086 15791.67 6.52 54840.44 88888.00 2006-03-27 06:10:33.902 086 15791.77 6.51 54840.47 88888.00 2006-03-27 06:10:34.402 086 15791.77 6.43 54840.47 88888.00 2006-03-27 06:10:34.902 086 15791.61 6.48 54840.46 88888.00 2006-03-27 06:10:35.402 086 15791.63 6.44 54840.43 88888.00 2006-03-27 06:10:35.902 086 15791.72 6.49 54840.25 88888.00 2006-03-27 06:10:36.402 086 15791.68 6.41 54840.30 88888.00 2006-03-27 06:10:36.902 086 15791.72 6.52 54840.31 88888.00 2006-03-27 06:10:37.402 086 15791.56 6.57 54840.23 88888.00 2006-03-27 06:10:37.902 086 15791.59 6.56 54840.40 88888.00 2006-03-27 06:10:38.402 086 15791.58 6.48 54840.44 88888.00 2006-03-27 06:10:38.902 086 15791.63 6.50 54840.41 88888.00 2006-03-27 06:10:39.402 086 15791.60 6.49 54840.39 88888.00 2006-03-27 06:10:39.902 086 15791.69 6.51 54840.50 88888.00 2006-03-27 06:10:40.402 086 15791.65 6.57 54840.56 88888.00 2006-03-27 06:10:40.902 086 15791.47 6.60 54840.50 88888.00 2006-03-27 06:10:41.402 086 15791.37 6.60 54840.43 88888.00 2006-03-27 06:10:41.902 086 15791.50 6.65 54840.38 88888.00 2006-03-27 06:10:42.402 086 15791.61 6.65 54840.40 88888.00 2006-03-27 06:10:42.902 086 15791.55 6.66 54840.33 88888.00 2006-03-27 06:10:43.402 086 15791.57 6.67 54840.14 88888.00 2006-03-27 06:10:43.902 086 15791.57 6.60 54840.23 88888.00 2006-03-27 06:10:44.402 086 15791.51 6.56 54840.30 88888.00 2006-03-27 06:10:44.902 086 15791.52 6.63 54840.32 88888.00 2006-03-27 06:10:45.402 086 15791.57 6.68 54840.31 88888.00 2006-03-27 06:10:45.902 086 15791.50 6.67 54840.36 88888.00 2006-03-27 06:10:46.402 086 15791.53 6.58 54840.40 88888.00 2006-03-27 06:10:46.902 086 15791.55 6.49 54840.19 88888.00 2006-03-27 06:10:47.402 086 15791.60 6.54 54840.14 88888.00 2006-03-27 06:10:47.902 086 15791.61 6.52 54840.41 88888.00 2006-03-27 06:10:48.402 086 15791.47 6.57 54840.44 88888.00 2006-03-27 06:10:48.902 086 15791.36 6.52 54840.46 88888.00 2006-03-27 06:10:49.402 086 15791.57 6.52 54840.32 88888.00 2006-03-27 06:10:49.902 086 15791.56 6.51 54840.28 88888.00 2006-03-27 06:10:50.402 086 15791.51 6.48 54840.36 88888.00 2006-03-27 06:10:50.902 086 15791.56 6.55 54840.32 88888.00 2006-03-27 06:10:51.402 086 15791.55 6.58 54840.25 88888.00 2006-03-27 06:10:51.902 086 15791.52 6.55 54840.28 88888.00 2006-03-27 06:10:52.402 086 15791.60 6.53 54840.25 88888.00 2006-03-27 06:10:52.902 086 15791.59 6.50 54840.25 88888.00 2006-03-27 06:10:53.402 086 15791.50 6.51 54840.29 88888.00 2006-03-27 06:10:53.902 086 15791.46 6.53 54840.31 88888.00 2006-03-27 06:10:54.402 086 15791.53 6.54 54840.28 88888.00 2006-03-27 06:10:54.902 086 15791.41 6.56 54840.18 88888.00 2006-03-27 06:10:55.402 086 15791.51 6.64 54840.17 88888.00 2006-03-27 06:10:55.902 086 15791.44 6.64 54840.16 88888.00 2006-03-27 06:10:56.402 086 15791.50 6.58 54840.18 88888.00 2006-03-27 06:10:56.902 086 15791.60 6.64 54840.14 88888.00 2006-03-27 06:10:57.402 086 15791.50 6.58 54840.19 88888.00 2006-03-27 06:10:57.902 086 15791.51 6.54 54840.28 88888.00 2006-03-27 06:10:58.402 086 15791.48 6.60 54840.28 88888.00 2006-03-27 06:10:58.902 086 15791.46 6.60 54840.28 88888.00 2006-03-27 06:10:59.402 086 15791.56 6.57 54840.28 88888.00 2006-03-27 06:10:59.902 086 15791.59 6.52 54840.14 88888.00 2006-03-27 06:11:00.402 086 15791.57 6.51 54840.17 88888.00 2006-03-27 06:11:00.902 086 15791.45 6.48 54840.28 88888.00 2006-03-27 06:11:01.402 086 15791.49 6.40 54840.38 88888.00 2006-03-27 06:11:01.902 086 15791.48 6.32 54840.35 88888.00 2006-03-27 06:11:02.402 086 15791.48 6.39 54840.30 88888.00 2006-03-27 06:11:02.902 086 15791.57 6.45 54840.25 88888.00 2006-03-27 06:11:03.402 086 15791.47 6.49 54840.07 88888.00 2006-03-27 06:11:03.902 086 15791.51 6.41 54839.88 88888.00 2006-03-27 06:11:04.402 086 15791.63 6.46 54839.89 88888.00 2006-03-27 06:11:04.902 086 15791.67 6.53 54840.06 88888.00 2006-03-27 06:11:05.402 086 15791.57 6.46 54840.06 88888.00 2006-03-27 06:11:05.902 086 15791.49 6.48 54840.01 88888.00 2006-03-27 06:11:06.402 086 15791.53 6.48 54840.14 88888.00 2006-03-27 06:11:06.902 086 15791.52 6.48 54840.10 88888.00 2006-03-27 06:11:07.402 086 15791.56 6.52 54840.06 88888.00 2006-03-27 06:11:07.902 086 15791.58 6.61 54840.07 88888.00 2006-03-27 06:11:08.402 086 15791.60 6.57 54840.11 88888.00 2006-03-27 06:11:08.902 086 15791.51 6.46 54840.04 88888.00 2006-03-27 06:11:09.402 086 15791.55 6.45 54839.97 88888.00 2006-03-27 06:11:09.902 086 15791.47 6.43 54840.10 88888.00 2006-03-27 06:11:10.402 086 15791.53 6.44 54840.07 88888.00 2006-03-27 06:11:10.902 086 15791.48 6.41 54840.11 88888.00 2006-03-27 06:11:11.402 086 15791.40 6.35 54840.24 88888.00 2006-03-27 06:11:11.902 086 15791.44 6.51 54840.21 88888.00 2006-03-27 06:11:12.402 086 15791.52 6.44 54840.14 88888.00 2006-03-27 06:11:12.902 086 15791.41 6.43 54840.04 88888.00 2006-03-27 06:11:13.402 086 15791.28 6.44 54840.04 88888.00 2006-03-27 06:11:13.902 086 15791.31 6.39 54840.03 88888.00 2006-03-27 06:11:14.402 086 15791.38 6.43 54840.01 88888.00 2006-03-27 06:11:14.902 086 15791.52 6.54 54840.01 88888.00 2006-03-27 06:11:15.402 086 15791.66 6.68 54840.01 88888.00 2006-03-27 06:11:15.902 086 15791.42 6.69 54839.95 88888.00 2006-03-27 06:11:16.402 086 15791.36 6.51 54839.98 88888.00 2006-03-27 06:11:16.902 086 15791.37 6.49 54840.06 88888.00 2006-03-27 06:11:17.402 086 15791.44 6.36 54840.13 88888.00 2006-03-27 06:11:17.902 086 15791.48 6.39 54840.14 88888.00 2006-03-27 06:11:18.402 086 15791.44 6.48 54840.12 88888.00 2006-03-27 06:11:18.902 086 15791.40 6.48 54840.13 88888.00 2006-03-27 06:11:19.402 086 15791.42 6.45 54840.09 88888.00 2006-03-27 06:11:19.902 086 15791.46 6.46 54840.08 88888.00 2006-03-27 06:11:20.402 086 15791.44 6.43 54840.14 88888.00 2006-03-27 06:11:20.902 086 15791.56 6.46 54840.12 88888.00 2006-03-27 06:11:21.402 086 15791.67 6.46 54840.08 88888.00 2006-03-27 06:11:21.902 086 15791.57 6.54 54840.13 88888.00 2006-03-27 06:11:22.402 086 15791.48 6.55 54840.12 88888.00 2006-03-27 06:11:22.902 086 15791.45 6.48 54840.04 88888.00 2006-03-27 06:11:23.402 086 15791.55 6.45 54840.11 88888.00 2006-03-27 06:11:23.902 086 15791.55 6.51 54840.16 88888.00 2006-03-27 06:11:24.402 086 15791.58 6.58 54840.17 88888.00 2006-03-27 06:11:24.902 086 15791.59 6.51 54840.10 88888.00 2006-03-27 06:11:25.402 086 15791.57 6.45 54840.18 88888.00 2006-03-27 06:11:25.902 086 15791.56 6.42 54840.21 88888.00 2006-03-27 06:11:26.402 086 15791.62 6.37 54840.13 88888.00 2006-03-27 06:11:26.902 086 15791.62 6.46 54840.14 88888.00 2006-03-27 06:11:27.402 086 15791.49 6.43 54840.13 88888.00 2006-03-27 06:11:27.902 086 15791.40 6.43 54840.17 88888.00 2006-03-27 06:11:28.402 086 15791.37 6.46 54840.09 88888.00 2006-03-27 06:11:28.902 086 15791.37 6.45 54840.04 88888.00 2006-03-27 06:11:29.402 086 15791.51 6.42 54840.04 88888.00 2006-03-27 06:11:29.902 086 15791.55 6.41 54840.10 88888.00 2006-03-27 06:11:30.402 086 15791.38 6.43 54840.00 88888.00 2006-03-27 06:11:30.902 086 15791.38 6.40 54839.92 88888.00 2006-03-27 06:11:31.402 086 15791.40 6.37 54840.01 88888.00 2006-03-27 06:11:31.902 086 15791.31 6.40 54839.92 88888.00 2006-03-27 06:11:32.402 086 15791.37 6.45 54839.96 88888.00 2006-03-27 06:11:32.902 086 15791.47 6.53 54839.91 88888.00 2006-03-27 06:11:33.402 086 15791.47 6.54 54839.92 88888.00 2006-03-27 06:11:33.902 086 15791.47 6.46 54839.96 88888.00 2006-03-27 06:11:34.402 086 15791.42 6.43 54839.95 88888.00 2006-03-27 06:11:34.902 086 15791.41 6.49 54839.98 88888.00 2006-03-27 06:11:35.402 086 15791.41 6.52 54839.92 88888.00 2006-03-27 06:11:35.902 086 15791.35 6.55 54839.87 88888.00 2006-03-27 06:11:36.402 086 15791.42 6.45 54839.95 88888.00 2006-03-27 06:11:36.902 086 15791.42 6.43 54839.89 88888.00 2006-03-27 06:11:37.402 086 15791.37 6.51 54839.77 88888.00 2006-03-27 06:11:37.902 086 15791.46 6.53 54839.90 88888.00 2006-03-27 06:11:38.402 086 15791.53 6.53 54839.99 88888.00 2006-03-27 06:11:38.902 086 15791.59 6.44 54839.98 88888.00 2006-03-27 06:11:39.402 086 15791.44 6.48 54840.01 88888.00 2006-03-27 06:11:39.902 086 15791.45 6.50 54840.08 88888.00 2006-03-27 06:11:40.402 086 15791.52 6.49 54840.18 88888.00 2006-03-27 06:11:40.902 086 15791.52 6.46 54840.18 88888.00 2006-03-27 06:11:41.402 086 15791.55 6.52 54840.16 88888.00 2006-03-27 06:11:41.902 086 15791.51 6.55 54839.95 88888.00 2006-03-27 06:11:42.402 086 15791.48 6.60 54840.07 88888.00 2006-03-27 06:11:42.902 086 15791.50 6.50 54840.03 88888.00 2006-03-27 06:11:43.402 086 15791.49 6.53 54839.90 88888.00 2006-03-27 06:11:43.902 086 15791.32 6.50 54839.98 88888.00 2006-03-27 06:11:44.402 086 15791.31 6.40 54839.82 88888.00 2006-03-27 06:11:44.902 086 15791.28 6.40 54839.86 88888.00 2006-03-27 06:11:45.402 086 15791.28 6.52 54839.96 88888.00 2006-03-27 06:11:45.902 086 15791.24 6.43 54840.10 88888.00 2006-03-27 06:11:46.402 086 15791.24 6.42 54840.09 88888.00 2006-03-27 06:11:46.902 086 15791.27 6.54 54840.06 88888.00 2006-03-27 06:11:47.402 086 15791.21 6.58 54840.09 88888.00 2006-03-27 06:11:47.902 086 15791.37 6.55 54840.10 88888.00 2006-03-27 06:11:48.402 086 15791.48 6.48 54840.01 88888.00 2006-03-27 06:11:48.902 086 15791.48 6.41 54840.07 88888.00 2006-03-27 06:11:49.402 086 15791.45 6.43 54840.08 88888.00 2006-03-27 06:11:49.902 086 15791.45 6.44 54840.08 88888.00 2006-03-27 06:11:50.402 086 15791.46 6.41 54839.92 88888.00 2006-03-27 06:11:50.902 086 15791.46 6.38 54839.81 88888.00 2006-03-27 06:11:51.402 086 15791.44 6.41 54839.84 88888.00 2006-03-27 06:11:51.902 086 15791.44 6.52 54839.77 88888.00 2006-03-27 06:11:52.402 086 15791.44 6.48 54839.70 88888.00 2006-03-27 06:11:52.902 086 15791.39 6.49 54839.73 88888.00 2006-03-27 06:11:53.402 086 15791.51 6.43 54839.67 88888.00 2006-03-27 06:11:53.902 086 15791.61 6.44 54839.67 88888.00 2006-03-27 06:11:54.402 086 15791.56 6.44 54839.70 88888.00 2006-03-27 06:11:54.902 086 15791.58 6.56 54839.84 88888.00 2006-03-27 06:11:55.402 086 15791.51 6.60 54839.82 88888.00 2006-03-27 06:11:55.902 086 15791.47 6.57 54839.74 88888.00 2006-03-27 06:11:56.402 086 15791.49 6.52 54839.69 88888.00 2006-03-27 06:11:56.902 086 15791.52 6.55 54839.65 88888.00 2006-03-27 06:11:57.402 086 15791.40 6.56 54839.65 88888.00 2006-03-27 06:11:57.902 086 15791.36 6.60 54839.68 88888.00 2006-03-27 06:11:58.402 086 15791.42 6.55 54839.70 88888.00 2006-03-27 06:11:58.902 086 15791.55 6.48 54839.70 88888.00 2006-03-27 06:11:59.402 086 15791.45 6.49 54839.68 88888.00 2006-03-27 06:11:59.902 086 15791.38 6.54 54839.63 88888.00 2006-03-27 06:12:00.402 086 15791.28 6.53 54839.69 88888.00 2006-03-27 06:12:00.902 086 15791.31 6.54 54839.73 88888.00 2006-03-27 06:12:01.402 086 15791.26 6.60 54839.68 88888.00 2006-03-27 06:12:01.902 086 15791.21 6.51 54839.64 88888.00 2006-03-27 06:12:02.402 086 15791.21 6.39 54839.63 88888.00 2006-03-27 06:12:02.902 086 15791.31 6.37 54839.59 88888.00 2006-03-27 06:12:03.402 086 15791.32 6.43 54839.68 88888.00 2006-03-27 06:12:03.902 086 15791.27 6.55 54839.81 88888.00 2006-03-27 06:12:04.402 086 15791.36 6.41 54839.76 88888.00 2006-03-27 06:12:04.902 086 15791.51 6.38 54839.73 88888.00 2006-03-27 06:12:05.402 086 15791.66 6.44 54839.85 88888.00 2006-03-27 06:12:05.902 086 15791.66 6.36 54839.90 88888.00 2006-03-27 06:12:06.402 086 15791.58 6.42 54839.86 88888.00 2006-03-27 06:12:06.902 086 15791.51 6.56 54839.78 88888.00 2006-03-27 06:12:07.402 086 15791.58 6.48 54839.79 88888.00 2006-03-27 06:12:07.902 086 15791.58 6.38 54839.90 88888.00 2006-03-27 06:12:08.402 086 15791.60 6.44 54839.95 88888.00 2006-03-27 06:12:08.902 086 15791.56 6.52 54839.87 88888.00 2006-03-27 06:12:09.402 086 15791.51 6.56 54839.86 88888.00 2006-03-27 06:12:09.902 086 15791.50 6.50 54839.87 88888.00 2006-03-27 06:12:10.402 086 15791.45 6.52 54839.80 88888.00 2006-03-27 06:12:10.902 086 15791.49 6.52 54839.74 88888.00 2006-03-27 06:12:11.402 086 15791.51 6.48 54839.78 88888.00 2006-03-27 06:12:11.902 086 15791.42 6.50 54839.76 88888.00 2006-03-27 06:12:12.402 086 15791.35 6.31 54839.66 88888.00 2006-03-27 06:12:12.902 086 15791.44 6.30 54839.68 88888.00 2006-03-27 06:12:13.402 086 15791.48 6.35 54839.78 88888.00 2006-03-27 06:12:13.902 086 15791.42 6.38 54839.86 88888.00 2006-03-27 06:12:14.402 086 15791.37 6.27 54839.71 88888.00 2006-03-27 06:12:14.902 086 15791.21 6.26 54839.75 88888.00 2006-03-27 06:12:15.402 086 15791.15 6.32 54839.71 88888.00 2006-03-27 06:12:15.902 086 15791.24 6.35 54839.73 88888.00 2006-03-27 06:12:16.402 086 15791.39 6.39 54839.68 88888.00 2006-03-27 06:12:16.902 086 15791.44 6.44 54839.66 88888.00 2006-03-27 06:12:17.402 086 15791.42 6.32 54839.68 88888.00 2006-03-27 06:12:17.902 086 15791.46 6.35 54839.66 88888.00 2006-03-27 06:12:18.402 086 15791.37 6.38 54839.76 88888.00 2006-03-27 06:12:18.902 086 15791.45 6.37 54839.76 88888.00 2006-03-27 06:12:19.402 086 15791.44 6.45 54839.69 88888.00 2006-03-27 06:12:19.902 086 15791.30 6.40 54839.75 88888.00 2006-03-27 06:12:20.402 086 15791.25 6.35 54839.76 88888.00 2006-03-27 06:12:20.902 086 15791.35 6.43 54839.75 88888.00 2006-03-27 06:12:21.402 086 15791.44 6.44 54839.80 88888.00 2006-03-27 06:12:21.902 086 15791.44 6.36 54839.82 88888.00 2006-03-27 06:12:22.402 086 15791.37 6.38 54839.81 88888.00 2006-03-27 06:12:22.902 086 15791.40 6.38 54839.69 88888.00 2006-03-27 06:12:23.402 086 15791.32 6.35 54839.58 88888.00 2006-03-27 06:12:23.902 086 15791.32 6.31 54839.65 88888.00 2006-03-27 06:12:24.402 086 15791.36 6.29 54839.74 88888.00 2006-03-27 06:12:24.902 086 15791.39 6.27 54839.56 88888.00 2006-03-27 06:12:25.402 086 15791.35 6.28 54839.59 88888.00 2006-03-27 06:12:25.902 086 15791.34 6.31 54839.67 88888.00 2006-03-27 06:12:26.402 086 15791.41 6.37 54839.70 88888.00 2006-03-27 06:12:26.902 086 15791.39 6.44 54839.70 88888.00 2006-03-27 06:12:27.402 086 15791.34 6.44 54839.75 88888.00 2006-03-27 06:12:27.902 086 15791.30 6.38 54839.56 88888.00 2006-03-27 06:12:28.402 086 15791.26 6.38 54839.56 88888.00 2006-03-27 06:12:28.902 086 15791.22 6.43 54839.57 88888.00 2006-03-27 06:12:29.402 086 15791.28 6.43 54839.58 88888.00 2006-03-27 06:12:29.902 086 15791.40 6.31 54839.64 88888.00 2006-03-27 06:12:30.402 086 15791.38 6.35 54839.68 88888.00 2006-03-27 06:12:30.902 086 15791.36 6.31 54839.68 88888.00 2006-03-27 06:12:31.402 086 15791.36 6.35 54839.68 88888.00 2006-03-27 06:12:31.902 086 15791.27 6.31 54839.70 88888.00 2006-03-27 06:12:32.402 086 15791.30 6.32 54839.68 88888.00 2006-03-27 06:12:32.902 086 15791.31 6.40 54839.60 88888.00 2006-03-27 06:12:33.402 086 15791.26 6.46 54839.56 88888.00 2006-03-27 06:12:33.902 086 15791.29 6.42 54839.58 88888.00 2006-03-27 06:12:34.402 086 15791.32 6.28 54839.49 88888.00 2006-03-27 06:12:34.902 086 15791.24 6.30 54839.36 88888.00 2006-03-27 06:12:35.402 086 15791.30 6.33 54839.30 88888.00 2006-03-27 06:12:35.902 086 15791.29 6.33 54839.36 88888.00 2006-03-27 06:12:36.402 086 15791.28 6.33 54839.37 88888.00 2006-03-27 06:12:36.902 086 15791.27 6.39 54839.33 88888.00 2006-03-27 06:12:37.402 086 15791.28 6.40 54839.33 88888.00 2006-03-27 06:12:37.902 086 15791.40 6.44 54839.38 88888.00 2006-03-27 06:12:38.402 086 15791.35 6.43 54839.44 88888.00 2006-03-27 06:12:38.902 086 15791.25 6.36 54839.34 88888.00 2006-03-27 06:12:39.402 086 15791.24 6.29 54839.46 88888.00 2006-03-27 06:12:39.902 086 15791.32 6.27 54839.45 88888.00 2006-03-27 06:12:40.402 086 15791.39 6.40 54839.37 88888.00 2006-03-27 06:12:40.902 086 15791.32 6.35 54839.47 88888.00 2006-03-27 06:12:41.402 086 15791.37 6.31 54839.52 88888.00 2006-03-27 06:12:41.902 086 15791.36 6.38 54839.47 88888.00 2006-03-27 06:12:42.402 086 15791.32 6.30 54839.43 88888.00 2006-03-27 06:12:42.902 086 15791.32 6.35 54839.44 88888.00 2006-03-27 06:12:43.402 086 15791.35 6.28 54839.50 88888.00 2006-03-27 06:12:43.902 086 15791.31 6.32 54839.57 88888.00 2006-03-27 06:12:44.402 086 15791.38 6.25 54839.66 88888.00 2006-03-27 06:12:44.902 086 15791.30 6.27 54839.66 88888.00 2006-03-27 06:12:45.402 086 15791.34 6.23 54839.66 88888.00 2006-03-27 06:12:45.902 086 15791.39 6.21 54839.64 88888.00 2006-03-27 06:12:46.402 086 15791.36 6.26 54839.47 88888.00 2006-03-27 06:12:46.902 086 15791.36 6.25 54839.43 88888.00 2006-03-27 06:12:47.402 086 15791.27 6.32 54839.32 88888.00 2006-03-27 06:12:47.902 086 15791.20 6.38 54839.41 88888.00 2006-03-27 06:12:48.402 086 15791.16 6.33 54839.39 88888.00 2006-03-27 06:12:48.902 086 15791.22 6.33 54839.37 88888.00 2006-03-27 06:12:49.402 086 15791.28 6.19 54839.42 88888.00 2006-03-27 06:12:49.902 086 15791.26 6.19 54839.52 88888.00 2006-03-27 06:12:50.402 086 15791.30 6.29 54839.41 88888.00 2006-03-27 06:12:50.902 086 15791.30 6.26 54839.32 88888.00 2006-03-27 06:12:51.402 086 15791.39 6.17 54839.33 88888.00 2006-03-27 06:12:51.902 086 15791.38 6.20 54839.32 88888.00 2006-03-27 06:12:52.402 086 15791.29 6.31 54839.34 88888.00 2006-03-27 06:12:52.902 086 15791.22 6.40 54839.28 88888.00 2006-03-27 06:12:53.402 086 15791.21 6.39 54839.36 88888.00 2006-03-27 06:12:53.902 086 15791.31 6.27 54839.39 88888.00 2006-03-27 06:12:54.402 086 15791.35 6.28 54839.27 88888.00 2006-03-27 06:12:54.902 086 15791.29 6.35 54839.37 88888.00 2006-03-27 06:12:55.402 086 15791.30 6.36 54839.50 88888.00 2006-03-27 06:12:55.902 086 15791.32 6.36 54839.45 88888.00 2006-03-27 06:12:56.402 086 15791.30 6.32 54839.52 88888.00 2006-03-27 06:12:56.902 086 15791.25 6.31 54839.55 88888.00 2006-03-27 06:12:57.402 086 15791.29 6.28 54839.48 88888.00 2006-03-27 06:12:57.902 086 15791.24 6.26 54839.32 88888.00 2006-03-27 06:12:58.402 086 15791.20 6.35 54839.21 88888.00 2006-03-27 06:12:58.902 086 15791.26 6.36 54839.13 88888.00 2006-03-27 06:12:59.402 086 15791.22 6.37 54839.16 88888.00 2006-03-27 06:12:59.902 086 15791.30 6.31 54839.18 88888.00 2006-03-27 06:13:00.402 086 15791.18 6.17 54839.33 88888.00 2006-03-27 06:13:00.902 086 15791.08 6.24 54839.42 88888.00 2006-03-27 06:13:01.402 086 15791.07 6.18 54839.43 88888.00 2006-03-27 06:13:01.902 086 15791.04 6.16 54839.38 88888.00 2006-03-27 06:13:02.402 086 15791.05 6.28 54839.38 88888.00 2006-03-27 06:13:02.902 086 15791.19 6.25 54839.42 88888.00 2006-03-27 06:13:03.402 086 15791.21 6.20 54839.52 88888.00 2006-03-27 06:13:03.902 086 15791.15 6.11 54839.58 88888.00 2006-03-27 06:13:04.402 086 15791.16 6.15 54839.60 88888.00 2006-03-27 06:13:04.902 086 15791.15 6.18 54839.48 88888.00 2006-03-27 06:13:05.402 086 15791.17 6.19 54839.48 88888.00 2006-03-27 06:13:05.902 086 15791.14 6.19 54839.58 88888.00 2006-03-27 06:13:06.402 086 15791.10 6.15 54839.52 88888.00 2006-03-27 06:13:06.902 086 15791.13 6.06 54839.47 88888.00 2006-03-27 06:13:07.402 086 15791.09 6.05 54839.57 88888.00 2006-03-27 06:13:07.902 086 15791.17 6.04 54839.54 88888.00 2006-03-27 06:13:08.402 086 15791.21 6.07 54839.54 88888.00 2006-03-27 06:13:08.902 086 15791.20 6.15 54839.47 88888.00 2006-03-27 06:13:09.402 086 15791.17 6.16 54839.44 88888.00 2006-03-27 06:13:09.902 086 15791.24 6.16 54839.42 88888.00 2006-03-27 06:13:10.402 086 15791.27 6.25 54839.48 88888.00 2006-03-27 06:13:10.902 086 15791.19 6.31 54839.49 88888.00 2006-03-27 06:13:11.402 086 15791.20 6.23 54839.42 88888.00 2006-03-27 06:13:11.902 086 15791.29 6.24 54839.35 88888.00 2006-03-27 06:13:12.402 086 15791.31 6.30 54839.41 88888.00 2006-03-27 06:13:12.902 086 15791.19 6.35 54839.36 88888.00 2006-03-27 06:13:13.402 086 15791.17 6.35 54839.30 88888.00 2006-03-27 06:13:13.902 086 15791.16 6.33 54839.26 88888.00 2006-03-27 06:13:14.402 086 15791.08 6.27 54839.27 88888.00 2006-03-27 06:13:14.902 086 15791.06 6.21 54839.28 88888.00 2006-03-27 06:13:15.402 086 15790.98 6.16 54839.20 88888.00 2006-03-27 06:13:15.902 086 15790.95 6.17 54839.30 88888.00 2006-03-27 06:13:16.402 086 15790.96 6.11 54839.25 88888.00 2006-03-27 06:13:16.902 086 15790.98 6.12 54839.20 88888.00 2006-03-27 06:13:17.402 086 15790.98 6.14 54839.20 88888.00 2006-03-27 06:13:17.902 086 15791.00 6.15 54839.17 88888.00 2006-03-27 06:13:18.402 086 15790.93 6.21 54839.10 88888.00 2006-03-27 06:13:18.902 086 15791.03 6.20 54839.05 88888.00 2006-03-27 06:13:19.402 086 15790.96 6.08 54839.05 88888.00 2006-03-27 06:13:19.902 086 15790.97 6.12 54839.16 88888.00 2006-03-27 06:13:20.402 086 15790.94 6.18 54839.26 88888.00 2006-03-27 06:13:20.902 086 15790.93 6.24 54839.15 88888.00 2006-03-27 06:13:21.402 086 15791.03 6.24 54839.18 88888.00 2006-03-27 06:13:21.902 086 15790.96 6.18 54839.27 88888.00 2006-03-27 06:13:22.402 086 15790.93 6.12 54839.28 88888.00 2006-03-27 06:13:22.902 086 15790.99 6.09 54839.30 88888.00 2006-03-27 06:13:23.402 086 15791.04 6.05 54839.36 88888.00 2006-03-27 06:13:23.902 086 15791.06 6.13 54839.36 88888.00 2006-03-27 06:13:24.402 086 15791.03 6.18 54839.41 88888.00 2006-03-27 06:13:24.902 086 15790.97 6.20 54839.43 88888.00 2006-03-27 06:13:25.402 086 15790.97 6.18 54839.28 88888.00 2006-03-27 06:13:25.902 086 15790.94 6.13 54839.25 88888.00 2006-03-27 06:13:26.402 086 15790.90 6.05 54839.25 88888.00 2006-03-27 06:13:26.902 086 15791.00 6.14 54839.22 88888.00 2006-03-27 06:13:27.402 086 15791.00 6.18 54839.21 88888.00 2006-03-27 06:13:27.902 086 15790.97 6.14 54839.21 88888.00 2006-03-27 06:13:28.402 086 15791.04 6.13 54839.18 88888.00 2006-03-27 06:13:28.902 086 15791.09 6.07 54839.16 88888.00 2006-03-27 06:13:29.402 086 15791.18 6.15 54839.14 88888.00 2006-03-27 06:13:29.902 086 15791.17 6.16 54839.12 88888.00 2006-03-27 06:13:30.402 086 15791.09 6.20 54839.26 88888.00 2006-03-27 06:13:30.902 086 15791.09 6.21 54839.37 88888.00 2006-03-27 06:13:31.402 086 15791.06 6.17 54839.32 88888.00 2006-03-27 06:13:31.902 086 15791.07 6.19 54839.31 88888.00 2006-03-27 06:13:32.402 086 15791.11 6.18 54839.12 88888.00 2006-03-27 06:13:32.902 086 15791.03 6.19 54838.99 88888.00 2006-03-27 06:13:33.402 086 15790.99 6.26 54839.09 88888.00 2006-03-27 06:13:33.902 086 15791.08 6.21 54839.13 88888.00 2006-03-27 06:13:34.402 086 15791.15 6.30 54839.13 88888.00 2006-03-27 06:13:34.902 086 15791.14 6.32 54839.07 88888.00 2006-03-27 06:13:35.402 086 15791.16 6.38 54839.10 88888.00 2006-03-27 06:13:35.902 086 15791.14 6.44 54839.15 88888.00 2006-03-27 06:13:36.402 086 15791.00 6.48 54839.05 88888.00 2006-03-27 06:13:36.902 086 15791.03 6.39 54839.02 88888.00 2006-03-27 06:13:37.402 086 15791.10 6.26 54839.13 88888.00 2006-03-27 06:13:37.902 086 15791.11 6.21 54839.23 88888.00 2006-03-27 06:13:38.402 086 15791.13 6.19 54839.23 88888.00 2006-03-27 06:13:38.902 086 15791.10 6.28 54839.27 88888.00 2006-03-27 06:13:39.402 086 15791.11 6.33 54839.34 88888.00 2006-03-27 06:13:39.902 086 15791.15 6.23 54839.43 88888.00 2006-03-27 06:13:40.402 086 15791.17 6.28 54839.37 88888.00 2006-03-27 06:13:40.902 086 15791.21 6.31 54839.41 88888.00 2006-03-27 06:13:41.402 086 15791.25 6.29 54839.43 88888.00 2006-03-27 06:13:41.902 086 15791.17 6.32 54839.49 88888.00 2006-03-27 06:13:42.402 086 15791.15 6.29 54839.57 88888.00 2006-03-27 06:13:42.902 086 15791.09 6.21 54839.59 88888.00 2006-03-27 06:13:43.402 086 15791.07 6.20 54839.55 88888.00 2006-03-27 06:13:43.902 086 15791.10 6.25 54839.39 88888.00 2006-03-27 06:13:44.402 086 15791.04 6.25 54839.37 88888.00 2006-03-27 06:13:44.902 086 15791.05 6.36 54839.39 88888.00 2006-03-27 06:13:45.402 086 15791.00 6.30 54839.33 88888.00 2006-03-27 06:13:45.902 086 15790.96 6.30 54839.20 88888.00 2006-03-27 06:13:46.402 086 15791.05 6.36 54839.16 88888.00 2006-03-27 06:13:46.902 086 15791.04 6.30 54839.31 88888.00 2006-03-27 06:13:47.402 086 15791.08 6.24 54839.34 88888.00 2006-03-27 06:13:47.902 086 15791.10 6.24 54839.30 88888.00 2006-03-27 06:13:48.402 086 15791.08 6.21 54839.31 88888.00 2006-03-27 06:13:48.902 086 15791.04 6.23 54839.26 88888.00 2006-03-27 06:13:49.402 086 15791.00 6.25 54839.26 88888.00 2006-03-27 06:13:49.902 086 15790.95 6.27 54839.21 88888.00 2006-03-27 06:13:50.402 086 15791.06 6.26 54839.09 88888.00 2006-03-27 06:13:50.902 086 15791.15 6.28 54839.11 88888.00 2006-03-27 06:13:51.402 086 15791.13 6.33 54839.22 88888.00 2006-03-27 06:13:51.902 086 15791.07 6.21 54839.25 88888.00 2006-03-27 06:13:52.402 086 15791.11 6.23 54839.12 88888.00 2006-03-27 06:13:52.902 086 15791.01 6.31 54839.05 88888.00 2006-03-27 06:13:53.402 086 15790.93 6.27 54839.07 88888.00 2006-03-27 06:13:53.902 086 15791.10 6.20 54839.00 88888.00 2006-03-27 06:13:54.402 086 15791.13 6.16 54838.95 88888.00 2006-03-27 06:13:54.902 086 15791.04 6.29 54839.04 88888.00 2006-03-27 06:13:55.402 086 15791.00 6.39 54838.94 88888.00 2006-03-27 06:13:55.902 086 15791.06 6.31 54838.78 88888.00 2006-03-27 06:13:56.402 086 15790.99 6.30 54838.78 88888.00 2006-03-27 06:13:56.902 086 15791.01 6.31 54838.80 88888.00 2006-03-27 06:13:57.402 086 15791.07 6.26 54838.84 88888.00 2006-03-27 06:13:57.902 086 15791.21 6.21 54838.64 88888.00 2006-03-27 06:13:58.402 086 15791.30 6.16 54838.46 88888.00 2006-03-27 06:13:58.902 086 15791.30 6.08 54838.36 88888.00 2006-03-27 06:13:59.402 086 15791.26 6.01 54838.27 88888.00 2006-03-27 06:13:59.902 086 15790.94 5.96 54838.29 88888.00 2006-03-27 06:14:00.402 086 15790.64 6.04 54838.39 88888.00 2006-03-27 06:14:00.902 086 15790.67 6.14 54838.60 88888.00 2006-03-27 06:14:01.402 086 15790.78 6.25 54838.74 88888.00 2006-03-27 06:14:01.902 086 15790.82 6.33 54838.93 88888.00 2006-03-27 06:14:02.402 086 15790.88 6.31 54839.00 88888.00 2006-03-27 06:14:02.902 086 15790.97 6.37 54838.94 88888.00 2006-03-27 06:14:03.402 086 15791.08 6.32 54838.93 88888.00 2006-03-27 06:14:03.902 086 15791.06 6.31 54838.82 88888.00 2006-03-27 06:14:04.402 086 15791.14 6.37 54838.93 88888.00 2006-03-27 06:14:04.902 086 15791.11 6.40 54838.77 88888.00 2006-03-27 06:14:05.402 086 15791.10 6.46 54838.87 88888.00 2006-03-27 06:14:05.902 086 15791.08 6.36 54838.92 88888.00 2006-03-27 06:14:06.402 086 15791.06 6.26 54838.98 88888.00 2006-03-27 06:14:06.902 086 15791.07 6.25 54838.99 88888.00 2006-03-27 06:14:07.402 086 15791.08 6.24 54839.00 88888.00 2006-03-27 06:14:07.902 086 15791.07 6.26 54839.09 88888.00 2006-03-27 06:14:08.402 086 15791.04 6.20 54839.07 88888.00 2006-03-27 06:14:08.902 086 15791.04 6.25 54839.03 88888.00 2006-03-27 06:14:09.402 086 15791.13 6.32 54838.84 88888.00 2006-03-27 06:14:09.902 086 15791.14 6.31 54838.85 88888.00 2006-03-27 06:14:10.402 086 15791.19 6.20 54838.92 88888.00 2006-03-27 06:14:10.902 086 15791.24 6.21 54839.03 88888.00 2006-03-27 06:14:11.402 086 15791.11 6.26 54839.10 88888.00 2006-03-27 06:14:11.902 086 15791.15 6.17 54839.06 88888.00 2006-03-27 06:14:12.402 086 15791.13 6.16 54839.03 88888.00 2006-03-27 06:14:12.902 086 15791.20 6.26 54838.96 88888.00 2006-03-27 06:14:13.402 086 15791.32 6.39 54838.95 88888.00 2006-03-27 06:14:13.902 086 15791.26 6.35 54838.93 88888.00 2006-03-27 06:14:14.402 086 15791.25 6.37 54838.96 88888.00 2006-03-27 06:14:14.902 086 15791.16 6.32 54838.83 88888.00 2006-03-27 06:14:15.402 086 15791.07 6.29 54838.82 88888.00 2006-03-27 06:14:15.902 086 15790.91 6.32 54838.85 88888.00 2006-03-27 06:14:16.402 086 15791.08 6.30 54838.83 88888.00 2006-03-27 06:14:16.902 086 15791.11 6.33 54838.85 88888.00 2006-03-27 06:14:17.402 086 15791.13 6.48 54838.79 88888.00 2006-03-27 06:14:17.902 086 15791.10 6.42 54838.83 88888.00 2006-03-27 06:14:18.402 086 15791.14 6.35 54838.78 88888.00 2006-03-27 06:14:18.902 086 15791.24 6.36 54838.68 88888.00 2006-03-27 06:14:19.402 086 15791.16 6.31 54838.67 88888.00 2006-03-27 06:14:19.902 086 15791.06 6.45 54838.71 88888.00 2006-03-27 06:14:20.402 086 15790.86 6.51 54838.75 88888.00 2006-03-27 06:14:20.902 086 15790.85 6.50 54838.75 88888.00 2006-03-27 06:14:21.402 086 15790.79 6.44 54838.82 88888.00 2006-03-27 06:14:21.902 086 15790.76 6.50 54838.84 88888.00 2006-03-27 06:14:22.402 086 15790.76 6.48 54838.71 88888.00 2006-03-27 06:14:22.902 086 15790.78 6.50 54838.67 88888.00 2006-03-27 06:14:23.402 086 15790.82 6.50 54838.72 88888.00 2006-03-27 06:14:23.902 086 15790.97 6.50 54838.74 88888.00 2006-03-27 06:14:24.402 086 15790.96 6.51 54838.83 88888.00 2006-03-27 06:14:24.902 086 15790.96 6.42 54838.78 88888.00 2006-03-27 06:14:25.402 086 15791.10 6.41 54838.73 88888.00 2006-03-27 06:14:25.902 086 15791.21 6.35 54838.81 88888.00 2006-03-27 06:14:26.402 086 15791.18 6.35 54838.80 88888.00 2006-03-27 06:14:26.902 086 15791.17 6.45 54838.79 88888.00 2006-03-27 06:14:27.402 086 15791.25 6.45 54838.73 88888.00 2006-03-27 06:14:27.902 086 15791.26 6.56 54838.70 88888.00 2006-03-27 06:14:28.402 086 15791.26 6.58 54838.74 88888.00 2006-03-27 06:14:28.902 086 15791.18 6.52 54838.66 88888.00 2006-03-27 06:14:29.402 086 15791.22 6.44 54838.68 88888.00 2006-03-27 06:14:29.902 086 15791.25 6.39 54838.81 88888.00 2006-03-27 06:14:30.402 086 15791.18 6.39 54838.81 88888.00 2006-03-27 06:14:30.902 086 15791.14 6.41 54838.73 88888.00 2006-03-27 06:14:31.402 086 15791.14 6.42 54838.61 88888.00 2006-03-27 06:14:31.902 086 15791.15 6.58 54838.59 88888.00 2006-03-27 06:14:32.402 086 15791.14 6.62 54838.75 88888.00 2006-03-27 06:14:32.902 086 15791.13 6.58 54838.67 88888.00 2006-03-27 06:14:33.402 086 15791.15 6.55 54838.67 88888.00 2006-03-27 06:14:33.902 086 15791.26 6.50 54838.82 88888.00 2006-03-27 06:14:34.402 086 15791.20 6.46 54838.80 88888.00 2006-03-27 06:14:34.902 086 15791.34 6.48 54838.69 88888.00 2006-03-27 06:14:35.402 086 15791.30 6.45 54838.74 88888.00 2006-03-27 06:14:35.902 086 15791.27 6.51 54838.79 88888.00 2006-03-27 06:14:36.402 086 15791.15 6.54 54838.85 88888.00 2006-03-27 06:14:36.902 086 15791.08 6.51 54838.87 88888.00 2006-03-27 06:14:37.402 086 15791.03 6.45 54838.96 88888.00 2006-03-27 06:14:37.902 086 15790.98 6.50 54838.89 88888.00 2006-03-27 06:14:38.402 086 15790.96 6.43 54838.80 88888.00 2006-03-27 06:14:38.902 086 15790.98 6.49 54838.83 88888.00 2006-03-27 06:14:39.402 086 15790.99 6.56 54838.72 88888.00 2006-03-27 06:14:39.902 086 15790.98 6.55 54838.73 88888.00 2006-03-27 06:14:40.402 086 15791.03 6.49 54838.80 88888.00 2006-03-27 06:14:40.902 086 15791.11 6.41 54838.84 88888.00 2006-03-27 06:14:41.402 086 15791.19 6.40 54838.74 88888.00 2006-03-27 06:14:41.902 086 15791.21 6.45 54838.71 88888.00 2006-03-27 06:14:42.402 086 15791.20 6.51 54838.70 88888.00 2006-03-27 06:14:42.902 086 15791.19 6.46 54838.75 88888.00 2006-03-27 06:14:43.402 086 15791.17 6.48 54838.67 88888.00 2006-03-27 06:14:43.902 086 15791.16 6.54 54838.62 88888.00 2006-03-27 06:14:44.402 086 15791.20 6.64 54838.68 88888.00 2006-03-27 06:14:44.902 086 15791.19 6.68 54838.70 88888.00 2006-03-27 06:14:45.402 086 15791.15 6.66 54838.60 88888.00 2006-03-27 06:14:45.902 086 15791.11 6.66 54838.69 88888.00 2006-03-27 06:14:46.402 086 15791.15 6.69 54838.70 88888.00 2006-03-27 06:14:46.902 086 15791.25 6.68 54838.69 88888.00 2006-03-27 06:14:47.402 086 15791.22 6.73 54838.73 88888.00 2006-03-27 06:14:47.902 086 15791.21 6.75 54838.73 88888.00 2006-03-27 06:14:48.402 086 15791.21 6.64 54838.57 88888.00 2006-03-27 06:14:48.902 086 15791.18 6.66 54838.52 88888.00 2006-03-27 06:14:49.402 086 15791.16 6.64 54838.56 88888.00 2006-03-27 06:14:49.902 086 15791.22 6.65 54838.51 88888.00 2006-03-27 06:14:50.402 086 15791.10 6.66 54838.55 88888.00 2006-03-27 06:14:50.902 086 15791.16 6.63 54838.58 88888.00 2006-03-27 06:14:51.402 086 15791.13 6.66 54838.67 88888.00 2006-03-27 06:14:51.902 086 15791.09 6.64 54838.58 88888.00 2006-03-27 06:14:52.402 086 15791.24 6.60 54838.55 88888.00 2006-03-27 06:14:52.902 086 15791.29 6.66 54838.53 88888.00 2006-03-27 06:14:53.402 086 15791.30 6.62 54838.51 88888.00 2006-03-27 06:14:53.902 086 15791.26 6.61 54838.59 88888.00 2006-03-27 06:14:54.402 086 15791.27 6.65 54838.53 88888.00 2006-03-27 06:14:54.902 086 15791.21 6.56 54838.55 88888.00 2006-03-27 06:14:55.402 086 15791.19 6.50 54838.60 88888.00 2006-03-27 06:14:55.902 086 15791.17 6.48 54838.51 88888.00 2006-03-27 06:14:56.402 086 15791.15 6.52 54838.57 88888.00 2006-03-27 06:14:56.902 086 15791.13 6.54 54838.61 88888.00 2006-03-27 06:14:57.402 086 15791.17 6.56 54838.63 88888.00 2006-03-27 06:14:57.902 086 15791.15 6.60 54838.67 88888.00 2006-03-27 06:14:58.402 086 15791.07 6.56 54838.77 88888.00 2006-03-27 06:14:58.902 086 15791.10 6.54 54838.68 88888.00 2006-03-27 06:14:59.402 086 15791.18 6.61 54838.60 88888.00 2006-03-27 06:14:59.902 086 15791.18 6.63 54838.57 88888.00 2006-03-27 06:15:00.402 086 15791.14 6.67 54838.58 88888.00 2006-03-27 06:15:00.902 086 15791.17 6.66 54838.63 88888.00 2006-03-27 06:15:01.402 086 15791.20 6.72 54838.67 88888.00 2006-03-27 06:15:01.902 086 15791.25 6.81 54838.70 88888.00 2006-03-27 06:15:02.402 086 15791.19 6.75 54838.64 88888.00 2006-03-27 06:15:02.902 086 15791.20 6.75 54838.66 88888.00 2006-03-27 06:15:03.402 086 15791.25 6.70 54838.67 88888.00 2006-03-27 06:15:03.902 086 15791.25 6.72 54838.80 88888.00 2006-03-27 06:15:04.399 086 15791.21 6.77 54838.80 88888.00 2006-03-27 06:15:04.909 086 15791.09 6.75 54838.66 88888.00 2006-03-27 06:15:05.409 086 15791.18 6.73 54838.77 88888.00 2006-03-27 06:15:05.909 086 15791.15 6.67 54838.62 88888.00 2006-03-27 06:15:06.409 086 15791.15 6.64 54838.62 88888.00 2006-03-27 06:15:06.909 086 15791.08 6.66 54838.61 88888.00 2006-03-27 06:15:07.409 086 15790.99 6.66 54838.62 88888.00 2006-03-27 06:15:07.909 086 15791.05 6.66 54838.63 88888.00 2006-03-27 06:15:08.409 086 15791.08 6.69 54838.50 88888.00 2006-03-27 06:15:08.909 086 15791.06 6.72 54838.59 88888.00 2006-03-27 06:15:09.409 086 15790.99 6.81 54838.67 88888.00 2006-03-27 06:15:09.909 086 15791.17 6.92 54838.61 88888.00 2006-03-27 06:15:10.409 086 15791.11 6.87 54838.60 88888.00 2006-03-27 06:15:10.909 086 15790.97 6.89 54838.58 88888.00 2006-03-27 06:15:11.409 086 15790.91 6.84 54838.50 88888.00 2006-03-27 06:15:11.909 086 15791.04 6.68 54838.50 88888.00 2006-03-27 06:15:12.409 086 15791.01 6.67 54838.59 88888.00 2006-03-27 06:15:12.909 086 15790.97 6.73 54838.59 88888.00 2006-03-27 06:15:13.409 086 15790.91 6.80 54838.55 88888.00 2006-03-27 06:15:13.909 086 15790.88 6.79 54838.57 88888.00 2006-03-27 06:15:14.409 086 15790.94 6.73 54838.70 88888.00 2006-03-27 06:15:14.909 086 15791.10 6.78 54838.53 88888.00 2006-03-27 06:15:15.409 086 15791.20 6.89 54838.37 88888.00 2006-03-27 06:15:15.909 086 15791.26 6.86 54838.47 88888.00 2006-03-27 06:15:16.409 086 15791.16 6.69 54838.53 88888.00 2006-03-27 06:15:16.909 086 15791.15 6.72 54838.50 88888.00 2006-03-27 06:15:17.409 086 15791.20 6.89 54838.41 88888.00 2006-03-27 06:15:17.909 086 15791.24 6.94 54838.42 88888.00 2006-03-27 06:15:18.409 086 15791.18 7.06 54838.44 88888.00 2006-03-27 06:15:18.909 086 15791.25 6.99 54838.30 88888.00 2006-03-27 06:15:19.409 086 15791.16 6.90 54838.26 88888.00 2006-03-27 06:15:19.909 086 15791.21 6.92 54838.45 88888.00 2006-03-27 06:15:20.409 086 15791.25 6.89 54838.42 88888.00 2006-03-27 06:15:20.909 086 15791.14 6.92 54838.38 88888.00 2006-03-27 06:15:21.409 086 15791.13 6.94 54838.25 88888.00 2006-03-27 06:15:21.909 086 15791.18 6.81 54838.25 88888.00 2006-03-27 06:15:22.409 086 15791.21 6.84 54838.25 88888.00 2006-03-27 06:15:22.909 086 15791.17 6.88 54838.41 88888.00 2006-03-27 06:15:23.409 086 15791.18 6.94 54838.40 88888.00 2006-03-27 06:15:23.909 086 15791.20 6.99 54838.49 88888.00 2006-03-27 06:15:24.409 086 15791.21 6.89 54838.56 88888.00 2006-03-27 06:15:24.909 086 15791.18 6.85 54838.51 88888.00 2006-03-27 06:15:25.409 086 15791.34 6.87 54838.51 88888.00 2006-03-27 06:15:25.909 086 15791.34 6.91 54838.50 88888.00 2006-03-27 06:15:26.409 086 15791.27 6.93 54838.51 88888.00 2006-03-27 06:15:26.909 086 15791.24 6.94 54838.52 88888.00 2006-03-27 06:15:27.409 086 15791.24 6.94 54838.59 88888.00 2006-03-27 06:15:27.909 086 15791.28 6.95 54838.73 88888.00 2006-03-27 06:15:28.409 086 15791.25 6.87 54838.69 88888.00 2006-03-27 06:15:28.909 086 15791.30 6.81 54838.52 88888.00 2006-03-27 06:15:29.409 086 15791.31 6.98 54838.55 88888.00 2006-03-27 06:15:29.909 086 15791.06 7.12 54838.58 88888.00 2006-03-27 06:15:30.409 086 15790.95 7.03 54838.45 88888.00 2006-03-27 06:15:30.909 086 15791.07 7.05 54838.35 88888.00 2006-03-27 06:15:31.409 086 15791.18 7.12 54838.42 88888.00 2006-03-27 06:15:31.909 086 15791.09 7.07 54838.44 88888.00 2006-03-27 06:15:32.409 086 15791.11 7.00 54838.48 88888.00 2006-03-27 06:15:32.909 086 15791.03 7.01 54838.47 88888.00 2006-03-27 06:15:33.409 086 15791.05 7.04 54838.55 88888.00 2006-03-27 06:15:33.909 086 15791.20 7.03 54838.53 88888.00 2006-03-27 06:15:34.409 086 15791.32 6.94 54838.42 88888.00 2006-03-27 06:15:34.909 086 15791.41 7.01 54838.46 88888.00 2006-03-27 06:15:35.409 086 15791.46 7.01 54838.41 88888.00 2006-03-27 06:15:35.909 086 15791.34 6.97 54838.27 88888.00 2006-03-27 06:15:36.409 086 15791.38 7.02 54838.23 88888.00 2006-03-27 06:15:36.909 086 15791.38 7.05 54838.25 88888.00 2006-03-27 06:15:37.409 086 15791.30 7.07 54838.20 88888.00 2006-03-27 06:15:37.909 086 15791.21 7.10 54838.34 88888.00 2006-03-27 06:15:38.409 086 15791.28 7.06 54838.38 88888.00 2006-03-27 06:15:38.909 086 15791.34 7.02 54838.31 88888.00 2006-03-27 06:15:39.409 086 15791.38 7.06 54838.44 88888.00 2006-03-27 06:15:39.909 086 15791.38 7.11 54838.38 88888.00 2006-03-27 06:15:40.409 086 15791.36 7.10 54838.51 88888.00 2006-03-27 06:15:40.909 086 15791.18 7.11 54838.51 88888.00 2006-03-27 06:15:41.409 086 15791.08 7.04 54838.40 88888.00 2006-03-27 06:15:41.909 086 15791.24 7.09 54838.45 88888.00 2006-03-27 06:15:42.409 086 15791.28 7.04 54838.42 88888.00 2006-03-27 06:15:42.909 086 15791.32 7.05 54838.44 88888.00 2006-03-27 06:15:43.409 086 15791.38 7.09 54838.38 88888.00 2006-03-27 06:15:43.909 086 15791.35 7.11 54838.45 88888.00 2006-03-27 06:15:44.409 086 15791.48 7.05 54838.40 88888.00 2006-03-27 06:15:44.909 086 15791.49 7.03 54838.37 88888.00 2006-03-27 06:15:45.409 086 15791.51 7.17 54838.45 88888.00 2006-03-27 06:15:45.909 086 15791.46 7.13 54838.45 88888.00 2006-03-27 06:15:46.409 086 15791.45 7.10 54838.36 88888.00 2006-03-27 06:15:46.909 086 15791.49 7.03 54838.30 88888.00 2006-03-27 06:15:47.409 086 15791.50 7.01 54838.36 88888.00 2006-03-27 06:15:47.909 086 15791.42 7.06 54838.36 88888.00 2006-03-27 06:15:48.409 086 15791.34 7.10 54838.36 88888.00 2006-03-27 06:15:48.909 086 15791.39 7.03 54838.35 88888.00 2006-03-27 06:15:49.409 086 15791.41 6.98 54838.33 88888.00 2006-03-27 06:15:49.909 086 15791.45 7.07 54838.29 88888.00 2006-03-27 06:15:50.409 086 15791.37 7.15 54838.30 88888.00 2006-03-27 06:15:50.909 086 15791.34 7.12 54838.30 88888.00 2006-03-27 06:15:51.409 086 15791.36 7.11 54838.33 88888.00 2006-03-27 06:15:51.909 086 15791.35 7.06 54838.45 88888.00 2006-03-27 06:15:52.409 086 15791.29 7.01 54838.47 88888.00 2006-03-27 06:15:52.909 086 15791.27 7.01 54838.42 88888.00 2006-03-27 06:15:53.409 086 15791.24 7.02 54838.55 88888.00 2006-03-27 06:15:53.909 086 15791.21 6.95 54838.49 88888.00 2006-03-27 06:15:54.409 086 15791.24 6.97 54838.41 88888.00 2006-03-27 06:15:54.909 086 15791.32 7.05 54838.39 88888.00 2006-03-27 06:15:55.409 086 15791.31 7.09 54838.49 88888.00 2006-03-27 06:15:55.909 086 15791.34 7.10 54838.37 88888.00 2006-03-27 06:15:56.409 086 15791.36 7.13 54838.36 88888.00 2006-03-27 06:15:56.909 086 15791.32 7.13 54838.33 88888.00 2006-03-27 06:15:57.409 086 15791.45 7.12 54838.34 88888.00 2006-03-27 06:15:57.909 086 15791.45 7.19 54838.49 88888.00 2006-03-27 06:15:58.409 086 15791.32 7.21 54838.30 88888.00 2006-03-27 06:15:58.909 086 15791.31 7.16 54838.16 88888.00 2006-03-27 06:15:59.409 086 15791.30 7.14 54838.14 88888.00 2006-03-27 06:15:59.909 086 15791.32 7.15 54838.06 88888.00 2006-03-27 06:16:00.409 086 15791.29 7.10 54838.13 88888.00 2006-03-27 06:16:00.909 086 15791.36 7.16 54838.12 88888.00 2006-03-27 06:16:01.409 086 15791.32 7.19 54838.20 88888.00 2006-03-27 06:16:01.909 086 15791.40 7.29 54838.31 88888.00 2006-03-27 06:16:02.409 086 15791.35 7.21 54838.41 88888.00 2006-03-27 06:16:02.909 086 15791.24 7.15 54838.41 88888.00 2006-03-27 06:16:03.409 086 15791.15 7.16 54838.26 88888.00 2006-03-27 06:16:03.909 086 15791.18 7.06 54838.15 88888.00 2006-03-27 06:16:04.409 086 15791.22 7.06 54838.16 88888.00 2006-03-27 06:16:04.909 086 15791.26 7.07 54838.34 88888.00 2006-03-27 06:16:05.409 086 15791.26 7.06 54838.35 88888.00 2006-03-27 06:16:05.909 086 15791.31 7.12 54838.21 88888.00 2006-03-27 06:16:06.409 086 15791.34 7.25 54838.26 88888.00 2006-03-27 06:16:06.909 086 15791.45 7.19 54838.24 88888.00 2006-03-27 06:16:07.409 086 15791.47 7.14 54838.26 88888.00 2006-03-27 06:16:07.909 086 15791.22 7.10 54838.20 88888.00 2006-03-27 06:16:08.409 086 15791.11 7.19 54838.19 88888.00 2006-03-27 06:16:08.909 086 15791.21 7.14 54837.96 88888.00 2006-03-27 06:16:09.409 086 15791.21 7.10 54837.99 88888.00 2006-03-27 06:16:09.909 086 15791.19 7.02 54838.23 88888.00 2006-03-27 06:16:10.409 086 15791.06 6.95 54838.45 88888.00 2006-03-27 06:16:10.909 086 15791.24 6.84 54838.35 88888.00 2006-03-27 06:16:11.409 086 15791.42 6.89 54838.20 88888.00 2006-03-27 06:16:11.909 086 15791.28 6.94 54838.24 88888.00 2006-03-27 06:16:12.409 086 15791.27 7.02 54838.28 88888.00 2006-03-27 06:16:12.909 086 15791.37 7.03 54838.34 88888.00 2006-03-27 06:16:13.409 086 15791.45 7.04 54838.37 88888.00 2006-03-27 06:16:13.909 086 15791.41 7.04 54838.33 88888.00 2006-03-27 06:16:14.409 086 15791.46 7.10 54838.31 88888.00 2006-03-27 06:16:14.909 086 15791.50 7.12 54838.29 88888.00 2006-03-27 06:16:15.409 086 15791.45 7.01 54838.35 88888.00 2006-03-27 06:16:15.909 086 15791.48 6.93 54838.20 88888.00 2006-03-27 06:16:16.409 086 15791.56 6.98 54838.30 88888.00 2006-03-27 06:16:16.909 086 15791.51 7.02 54838.34 88888.00 2006-03-27 06:16:17.409 086 15791.46 7.04 54838.41 88888.00 2006-03-27 06:16:17.909 086 15791.48 7.09 54838.36 88888.00 2006-03-27 06:16:18.409 086 15791.38 7.06 54838.27 88888.00 2006-03-27 06:16:18.909 086 15791.37 7.07 54838.25 88888.00 2006-03-27 06:16:19.409 086 15791.41 6.99 54838.30 88888.00 2006-03-27 06:16:19.909 086 15791.49 6.99 54838.31 88888.00 2006-03-27 06:16:20.409 086 15791.50 6.92 54838.34 88888.00 2006-03-27 06:16:20.909 086 15791.50 7.00 54838.31 88888.00 2006-03-27 06:16:21.409 086 15791.51 7.07 54838.34 88888.00 2006-03-27 06:16:21.909 086 15791.62 7.05 54838.20 88888.00 2006-03-27 06:16:22.409 086 15791.52 7.13 54838.34 88888.00 2006-03-27 06:16:22.909 086 15791.55 7.18 54838.42 88888.00 2006-03-27 06:16:23.409 086 15791.50 7.15 54838.37 88888.00 2006-03-27 06:16:23.909 086 15791.51 7.07 54838.40 88888.00 2006-03-27 06:16:24.409 086 15791.44 7.14 54838.29 88888.00 2006-03-27 06:16:24.909 086 15791.41 7.17 54838.29 88888.00 2006-03-27 06:16:25.409 086 15791.40 7.13 54838.27 88888.00 2006-03-27 06:16:25.909 086 15791.39 7.17 54838.17 88888.00 2006-03-27 06:16:26.409 086 15791.36 7.13 54838.24 88888.00 2006-03-27 06:16:26.909 086 15791.44 7.18 54838.39 88888.00 2006-03-27 06:16:27.409 086 15791.41 7.19 54838.34 88888.00 2006-03-27 06:16:27.909 086 15791.36 7.10 54838.36 88888.00 2006-03-27 06:16:28.409 086 15791.39 7.12 54838.30 88888.00 2006-03-27 06:16:28.909 086 15791.57 7.09 54838.23 88888.00 2006-03-27 06:16:29.409 086 15791.55 7.06 54838.18 88888.00 2006-03-27 06:16:29.909 086 15791.45 7.13 54838.25 88888.00 2006-03-27 06:16:30.409 086 15791.44 7.09 54838.15 88888.00 2006-03-27 06:16:30.909 086 15791.48 7.11 54838.21 88888.00 2006-03-27 06:16:31.409 086 15791.47 7.05 54838.27 88888.00 2006-03-27 06:16:31.909 086 15791.41 7.04 54838.39 88888.00 2006-03-27 06:16:32.409 086 15791.48 7.05 54838.34 88888.00 2006-03-27 06:16:32.909 086 15791.45 7.02 54838.21 88888.00 2006-03-27 06:16:33.409 086 15791.47 7.09 54838.16 88888.00 2006-03-27 06:16:33.909 086 15791.47 7.13 54838.17 88888.00 2006-03-27 06:16:34.409 086 15791.46 7.15 54838.13 88888.00 2006-03-27 06:16:34.909 086 15791.44 7.10 54838.07 88888.00 2006-03-27 06:16:35.409 086 15791.42 7.05 54838.14 88888.00 2006-03-27 06:16:35.909 086 15791.46 7.07 54838.02 88888.00 2006-03-27 06:16:36.409 086 15791.48 7.07 54837.94 88888.00 2006-03-27 06:16:36.909 086 15791.37 7.03 54837.81 88888.00 2006-03-27 06:16:37.409 086 15791.39 6.97 54837.58 88888.00 2006-03-27 06:16:37.909 086 15791.37 6.77 54837.35 88888.00 2006-03-27 06:16:38.409 086 15791.57 6.78 54837.37 88888.00 2006-03-27 06:16:38.909 086 15791.87 6.99 54837.50 88888.00 2006-03-27 06:16:39.409 086 15791.78 7.12 54837.71 88888.00 2006-03-27 06:16:39.909 086 15791.63 7.21 54838.05 88888.00 2006-03-27 06:16:40.409 086 15791.53 7.18 54838.16 88888.00 2006-03-27 06:16:40.909 086 15791.45 7.18 54838.17 88888.00 2006-03-27 06:16:41.409 086 15791.45 7.06 54838.06 88888.00 2006-03-27 06:16:41.909 086 15791.36 7.09 54838.14 88888.00 2006-03-27 06:16:42.409 086 15791.39 7.16 54838.15 88888.00 2006-03-27 06:16:42.909 086 15791.44 7.11 54838.20 88888.00 2006-03-27 06:16:43.409 086 15791.39 7.10 54838.17 88888.00 2006-03-27 06:16:43.909 086 15791.39 7.14 54838.29 88888.00 2006-03-27 06:16:44.409 086 15791.41 7.14 54838.28 88888.00 2006-03-27 06:16:44.909 086 15791.42 7.15 54838.19 88888.00 2006-03-27 06:16:45.409 086 15791.38 7.15 54838.28 88888.00 2006-03-27 06:16:45.909 086 15791.44 7.12 54838.44 88888.00 2006-03-27 06:16:46.409 086 15791.46 7.06 54838.40 88888.00 2006-03-27 06:16:46.909 086 15791.53 6.95 54838.34 88888.00 2006-03-27 06:16:47.409 086 15791.57 6.97 54838.29 88888.00 2006-03-27 06:16:47.909 086 15791.50 7.12 54838.34 88888.00 2006-03-27 06:16:48.409 086 15791.61 7.13 54838.28 88888.00 2006-03-27 06:16:48.909 086 15791.49 7.10 54838.27 88888.00 2006-03-27 06:16:49.409 086 15791.46 7.14 54838.26 88888.00 2006-03-27 06:16:49.909 086 15791.44 7.23 54838.27 88888.00 2006-03-27 06:16:50.409 086 15791.47 7.18 54838.33 88888.00 2006-03-27 06:16:50.909 086 15791.49 7.19 54838.30 88888.00 2006-03-27 06:16:51.409 086 15791.56 7.13 54838.26 88888.00 2006-03-27 06:16:51.909 086 15791.59 7.09 54838.15 88888.00 2006-03-27 06:16:52.409 086 15791.55 7.07 54838.10 88888.00 2006-03-27 06:16:52.909 086 15791.58 7.06 54838.24 88888.00 2006-03-27 06:16:53.409 086 15791.61 7.09 54838.26 88888.00 2006-03-27 06:16:53.909 086 15791.55 7.06 54838.31 88888.00 2006-03-27 06:16:54.409 086 15791.55 7.13 54838.34 88888.00 2006-03-27 06:16:54.909 086 15791.68 7.22 54838.28 88888.00 2006-03-27 06:16:55.409 086 15791.67 7.12 54838.25 88888.00 2006-03-27 06:16:55.909 086 15791.62 7.18 54838.19 88888.00 2006-03-27 06:16:56.409 086 15791.57 7.18 54838.27 88888.00 2006-03-27 06:16:56.909 086 15791.50 7.06 54838.13 88888.00 2006-03-27 06:16:57.409 086 15791.48 7.07 54838.01 88888.00 2006-03-27 06:16:57.909 086 15791.60 7.06 54838.15 88888.00 2006-03-27 06:16:58.409 086 15791.70 7.09 54838.27 88888.00 2006-03-27 06:16:58.909 086 15791.65 7.24 54838.17 88888.00 2006-03-27 06:16:59.409 086 15791.57 7.28 54838.26 88888.00 2006-03-27 06:16:59.909 086 15791.56 7.27 54838.40 88888.00 2006-03-27 06:17:00.409 086 15791.61 7.32 54838.39 88888.00 2006-03-27 06:17:00.909 086 15791.65 7.31 54838.40 88888.00 2006-03-27 06:17:01.409 086 15791.60 7.30 54838.37 88888.00 2006-03-27 06:17:01.909 086 15791.62 7.34 54838.28 88888.00 2006-03-27 06:17:02.409 086 15791.60 7.29 54838.19 88888.00 2006-03-27 06:17:02.909 086 15791.56 7.19 54838.30 88888.00 2006-03-27 06:17:03.409 086 15791.66 7.17 54838.30 88888.00 2006-03-27 06:17:03.909 086 15791.60 7.19 54838.42 88888.00 2006-03-27 06:17:04.409 086 15791.53 7.16 54838.42 88888.00 2006-03-27 06:17:04.909 086 15791.60 7.17 54838.38 88888.00 2006-03-27 06:17:05.409 086 15791.62 7.22 54838.30 88888.00 2006-03-27 06:17:05.909 086 15791.76 7.19 54838.34 88888.00 2006-03-27 06:17:06.409 086 15791.73 7.28 54838.28 88888.00 2006-03-27 06:17:06.909 086 15791.66 7.23 54838.20 88888.00 2006-03-27 06:17:07.409 086 15791.72 7.23 54838.20 88888.00 2006-03-27 06:17:07.909 086 15791.71 7.36 54838.20 88888.00 2006-03-27 06:17:08.409 086 15791.77 7.30 54838.21 88888.00 2006-03-27 06:17:08.909 086 15791.80 7.27 54838.21 88888.00 2006-03-27 06:17:09.409 086 15791.81 7.27 54838.26 88888.00 2006-03-27 06:17:09.909 086 15791.80 7.22 54838.33 88888.00 2006-03-27 06:17:10.409 086 15791.75 7.23 54838.34 88888.00 2006-03-27 06:17:10.909 086 15791.70 7.27 54838.29 88888.00 2006-03-27 06:17:11.409 086 15791.73 7.23 54838.27 88888.00 2006-03-27 06:17:11.909 086 15791.63 7.18 54838.44 88888.00 2006-03-27 06:17:12.409 086 15791.71 7.17 54838.39 88888.00 2006-03-27 06:17:12.909 086 15791.73 7.29 54838.30 88888.00 2006-03-27 06:17:13.409 086 15791.69 7.38 54838.31 88888.00 2006-03-27 06:17:13.909 086 15791.70 7.48 54838.31 88888.00 2006-03-27 06:17:14.409 086 15791.70 7.44 54838.23 88888.00 2006-03-27 06:17:14.909 086 15791.75 7.39 54838.10 88888.00 2006-03-27 06:17:15.409 086 15791.65 7.30 54838.05 88888.00 2006-03-27 06:17:15.909 086 15791.55 7.27 54838.14 88888.00 2006-03-27 06:17:16.409 086 15791.63 7.31 54838.12 88888.00 2006-03-27 06:17:16.909 086 15791.79 7.30 54838.12 88888.00 2006-03-27 06:17:17.409 086 15791.81 7.24 54838.21 88888.00 2006-03-27 06:17:17.909 086 15791.82 7.15 54838.26 88888.00 2006-03-27 06:17:18.409 086 15791.78 7.16 54838.31 88888.00 2006-03-27 06:17:18.909 086 15791.80 7.24 54838.44 88888.00 2006-03-27 06:17:19.409 086 15791.80 7.29 54838.38 88888.00 2006-03-27 06:17:19.909 086 15791.79 7.29 54838.36 88888.00 2006-03-27 06:17:20.409 086 15791.79 7.35 54838.44 88888.00 2006-03-27 06:17:20.909 086 15791.73 7.34 54838.36 88888.00 2006-03-27 06:17:21.409 086 15791.73 7.34 54838.31 88888.00 2006-03-27 06:17:21.909 086 15791.80 7.42 54838.31 88888.00 2006-03-27 06:17:22.409 086 15791.73 7.43 54838.46 88888.00 2006-03-27 06:17:22.909 086 15791.65 7.44 54838.42 88888.00 2006-03-27 06:17:23.409 086 15791.56 7.49 54838.34 88888.00 2006-03-27 06:17:23.909 086 15791.45 7.52 54838.39 88888.00 2006-03-27 06:17:24.409 086 15791.39 7.53 54838.38 88888.00 2006-03-27 06:17:24.909 086 15791.39 7.49 54838.41 88888.00 2006-03-27 06:17:25.409 086 15791.56 7.43 54838.40 88888.00 2006-03-27 06:17:25.909 086 15791.70 7.50 54838.46 88888.00 2006-03-27 06:17:26.409 086 15791.78 7.56 54838.46 88888.00 2006-03-27 06:17:26.909 086 15791.78 7.54 54838.36 88888.00 2006-03-27 06:17:27.409 086 15791.63 7.47 54838.31 88888.00 2006-03-27 06:17:27.909 086 15791.60 7.44 54838.34 88888.00 2006-03-27 06:17:28.409 086 15791.66 7.53 54838.38 88888.00 2006-03-27 06:17:28.909 086 15791.58 7.55 54838.45 88888.00 2006-03-27 06:17:29.409 086 15791.52 7.55 54838.50 88888.00 2006-03-27 06:17:29.909 086 15791.42 7.58 54838.52 88888.00 2006-03-27 06:17:30.409 086 15791.46 7.48 54838.48 88888.00 2006-03-27 06:17:30.909 086 15791.48 7.53 54838.44 88888.00 2006-03-27 06:17:31.409 086 15791.48 7.53 54838.38 88888.00 2006-03-27 06:17:31.909 086 15791.56 7.43 54838.31 88888.00 2006-03-27 06:17:32.409 086 15791.75 7.41 54838.31 88888.00 2006-03-27 06:17:32.909 086 15791.84 7.47 54838.36 88888.00 2006-03-27 06:17:33.409 086 15791.77 7.58 54838.46 88888.00 2006-03-27 06:17:33.909 086 15791.72 7.53 54838.39 88888.00 2006-03-27 06:17:34.409 086 15791.77 7.47 54838.37 88888.00 2006-03-27 06:17:34.909 086 15791.75 7.46 54838.35 88888.00 2006-03-27 06:17:35.409 086 15791.70 7.46 54838.42 88888.00 2006-03-27 06:17:35.909 086 15791.77 7.50 54838.41 88888.00 2006-03-27 06:17:36.409 086 15791.83 7.40 54838.38 88888.00 2006-03-27 06:17:36.909 086 15791.93 7.41 54838.41 88888.00 2006-03-27 06:17:37.409 086 15791.86 7.43 54838.40 88888.00 2006-03-27 06:17:37.909 086 15791.81 7.44 54838.34 88888.00 2006-03-27 06:17:38.409 086 15791.83 7.40 54838.36 88888.00 2006-03-27 06:17:38.909 086 15791.86 7.41 54838.31 88888.00 2006-03-27 06:17:39.409 086 15791.77 7.41 54838.24 88888.00 2006-03-27 06:17:39.909 086 15791.66 7.41 54838.29 88888.00 2006-03-27 06:17:40.409 086 15791.67 7.37 54838.23 88888.00 2006-03-27 06:17:40.909 086 15791.81 7.41 54838.23 88888.00 2006-03-27 06:17:41.409 086 15791.84 7.44 54838.25 88888.00 2006-03-27 06:17:41.909 086 15791.78 7.36 54838.30 88888.00 2006-03-27 06:17:42.409 086 15791.66 7.34 54838.42 88888.00 2006-03-27 06:17:42.909 086 15791.65 7.29 54838.35 88888.00 2006-03-27 06:17:43.409 086 15791.73 7.34 54838.28 88888.00 2006-03-27 06:17:43.909 086 15791.69 7.23 54838.14 88888.00 2006-03-27 06:17:44.409 086 15791.66 7.25 54837.98 88888.00 2006-03-27 06:17:44.909 086 15791.55 7.14 54837.88 88888.00 2006-03-27 06:17:45.409 086 15791.75 7.10 54837.75 88888.00 2006-03-27 06:17:45.909 086 15792.23 7.35 54837.65 88888.00 2006-03-27 06:17:46.409 086 15792.22 7.53 54837.88 88888.00 2006-03-27 06:17:46.909 086 15791.99 7.63 54838.12 88888.00 2006-03-27 06:17:47.409 086 15791.81 7.59 54838.27 88888.00 2006-03-27 06:17:47.909 086 15791.73 7.55 54838.26 88888.00 2006-03-27 06:17:48.409 086 15791.62 7.60 54838.30 88888.00 2006-03-27 06:17:48.909 086 15791.77 7.54 54838.31 88888.00 2006-03-27 06:17:49.409 086 15791.87 7.60 54838.37 88888.00 2006-03-27 06:17:49.909 086 15791.83 7.53 54838.31 88888.00 2006-03-27 06:17:50.409 086 15791.84 7.47 54838.20 88888.00 2006-03-27 06:17:50.909 086 15791.70 7.64 54838.28 88888.00 2006-03-27 06:17:51.409 086 15791.70 7.58 54838.31 88888.00 2006-03-27 06:17:51.909 086 15791.76 7.51 54838.37 88888.00 2006-03-27 06:17:52.409 086 15791.69 7.55 54838.35 88888.00 2006-03-27 06:17:52.909 086 15791.70 7.50 54838.30 88888.00 2006-03-27 06:17:53.409 086 15791.77 7.44 54838.34 88888.00 2006-03-27 06:17:53.909 086 15791.76 7.44 54838.23 88888.00 2006-03-27 06:17:54.409 086 15791.82 7.49 54838.16 88888.00 2006-03-27 06:17:54.909 086 15791.81 7.60 54838.09 88888.00 2006-03-27 06:17:55.409 086 15791.83 7.54 54838.18 88888.00 2006-03-27 06:17:55.909 086 15791.73 7.53 54838.17 88888.00 2006-03-27 06:17:56.409 086 15791.73 7.62 54838.17 88888.00 2006-03-27 06:17:56.909 086 15791.78 7.66 54838.21 88888.00 2006-03-27 06:17:57.409 086 15791.77 7.61 54838.31 88888.00 2006-03-27 06:17:57.909 086 15791.72 7.60 54838.33 88888.00 2006-03-27 06:17:58.409 086 15791.72 7.58 54838.27 88888.00 2006-03-27 06:17:58.909 086 15791.70 7.53 54838.28 88888.00 2006-03-27 06:17:59.409 086 15791.55 7.53 54838.34 88888.00 2006-03-27 06:17:59.909 086 15791.59 7.61 54838.34 88888.00 2006-03-27 06:18:00.409 086 15791.69 7.62 54838.33 88888.00 2006-03-27 06:18:00.909 086 15791.57 7.52 54838.41 88888.00 2006-03-27 06:18:01.409 086 15791.55 7.59 54838.33 88888.00 2006-03-27 06:18:01.909 086 15791.50 7.54 54838.26 88888.00 2006-03-27 06:18:02.409 086 15791.51 7.54 54838.23 88888.00 2006-03-27 06:18:02.909 086 15791.51 7.55 54838.13 88888.00 2006-03-27 06:18:03.409 086 15791.55 7.47 54837.99 88888.00 2006-03-27 06:18:03.909 086 15791.49 7.53 54837.98 88888.00 2006-03-27 06:18:04.409 086 15791.50 7.55 54838.12 88888.00 2006-03-27 06:18:04.909 086 15791.60 7.67 54838.21 88888.00 2006-03-27 06:18:05.409 086 15791.59 7.72 54838.20 88888.00 2006-03-27 06:18:05.909 086 15791.59 7.66 54838.18 88888.00 2006-03-27 06:18:06.409 086 15791.55 7.60 54838.25 88888.00 2006-03-27 06:18:06.909 086 15791.48 7.63 54838.26 88888.00 2006-03-27 06:18:07.409 086 15791.59 7.63 54838.29 88888.00 2006-03-27 06:18:07.909 086 15791.70 7.66 54838.31 88888.00 2006-03-27 06:18:08.409 086 15791.72 7.66 54838.34 88888.00 2006-03-27 06:18:08.909 086 15791.78 7.65 54838.39 88888.00 2006-03-27 06:18:09.409 086 15791.81 7.64 54838.44 88888.00 2006-03-27 06:18:09.909 086 15791.78 7.71 54838.44 88888.00 2006-03-27 06:18:10.409 086 15791.76 7.78 54838.36 88888.00 2006-03-27 06:18:10.909 086 15791.71 7.74 54838.36 88888.00 2006-03-27 06:18:11.409 086 15791.70 7.63 54838.35 88888.00 2006-03-27 06:18:11.909 086 15791.75 7.67 54838.31 88888.00 2006-03-27 06:18:12.409 086 15791.68 7.71 54838.19 88888.00 2006-03-27 06:18:12.909 086 15791.69 7.73 54838.29 88888.00 2006-03-27 06:18:13.409 086 15791.68 7.73 54838.27 88888.00 2006-03-27 06:18:13.909 086 15791.72 7.74 54838.24 88888.00 2006-03-27 06:18:14.409 086 15791.70 7.73 54838.20 88888.00 2006-03-27 06:18:14.909 086 15791.75 7.72 54838.28 88888.00 2006-03-27 06:18:15.409 086 15791.73 7.79 54838.34 88888.00 2006-03-27 06:18:15.909 086 15791.76 7.78 54838.23 88888.00 2006-03-27 06:18:16.409 086 15791.69 7.81 54838.09 88888.00 2006-03-27 06:18:16.909 086 15791.65 7.77 54838.18 88888.00 2006-03-27 06:18:17.409 086 15791.75 7.80 54838.29 88888.00 2006-03-27 06:18:17.909 086 15791.78 7.72 54838.31 88888.00 2006-03-27 06:18:18.409 086 15791.75 7.64 54838.27 88888.00 2006-03-27 06:18:18.909 086 15791.63 7.69 54838.25 88888.00 2006-03-27 06:18:19.409 086 15791.67 7.75 54838.27 88888.00 2006-03-27 06:18:19.909 086 15791.71 7.71 54838.14 88888.00 2006-03-27 06:18:20.409 086 15791.73 7.65 54838.23 88888.00 2006-03-27 06:18:20.909 086 15791.68 7.62 54838.31 88888.00 2006-03-27 06:18:21.409 086 15791.77 7.65 54838.29 88888.00 2006-03-27 06:18:21.909 086 15791.83 7.66 54838.24 88888.00 2006-03-27 06:18:22.409 086 15791.84 7.72 54838.28 88888.00 2006-03-27 06:18:22.909 086 15791.71 7.66 54838.38 88888.00 2006-03-27 06:18:23.409 086 15791.70 7.62 54838.36 88888.00 2006-03-27 06:18:23.909 086 15791.67 7.71 54838.45 88888.00 2006-03-27 06:18:24.409 086 15791.61 7.63 54838.47 88888.00 2006-03-27 06:18:24.909 086 15791.58 7.59 54838.42 88888.00 2006-03-27 06:18:25.409 086 15791.48 7.64 54838.44 88888.00 2006-03-27 06:18:25.909 086 15791.35 7.73 54838.46 88888.00 2006-03-27 06:18:26.409 086 15791.31 7.69 54838.38 88888.00 2006-03-27 06:18:26.909 086 15791.40 7.69 54838.34 88888.00 2006-03-27 06:18:27.409 086 15791.55 7.71 54838.31 88888.00 2006-03-27 06:18:27.909 086 15791.58 7.65 54838.45 88888.00 2006-03-27 06:18:28.409 086 15791.65 7.66 54838.40 88888.00 2006-03-27 06:18:28.909 086 15791.76 7.78 54838.44 88888.00 2006-03-27 06:18:29.409 086 15791.70 7.77 54838.56 88888.00 2006-03-27 06:18:29.909 086 15791.63 7.75 54838.50 88888.00 2006-03-27 06:18:30.409 086 15791.61 7.72 54838.46 88888.00 2006-03-27 06:18:30.909 086 15791.53 7.72 54838.41 88888.00 2006-03-27 06:18:31.409 086 15791.48 7.73 54838.38 88888.00 2006-03-27 06:18:31.909 086 15791.42 7.77 54838.33 88888.00 2006-03-27 06:18:32.409 086 15791.53 7.86 54838.30 88888.00 2006-03-27 06:18:32.909 086 15791.58 7.86 54838.24 88888.00 2006-03-27 06:18:33.409 086 15791.57 7.86 54838.38 88888.00 2006-03-27 06:18:33.909 086 15791.53 7.85 54838.41 88888.00 2006-03-27 06:18:34.409 086 15791.53 7.75 54838.40 88888.00 2006-03-27 06:18:34.909 086 15791.52 7.79 54838.31 88888.00 2006-03-27 06:18:35.409 086 15791.60 7.75 54838.27 88888.00 2006-03-27 06:18:35.909 086 15791.65 7.75 54838.38 88888.00 2006-03-27 06:18:36.409 086 15791.55 7.68 54838.37 88888.00 2006-03-27 06:18:36.909 086 15791.26 7.66 54838.36 88888.00 2006-03-27 06:18:37.409 086 15791.22 7.69 54838.36 88888.00 2006-03-27 06:18:37.909 086 15791.25 7.67 54838.36 88888.00 2006-03-27 06:18:38.409 086 15791.27 7.66 54838.37 88888.00 2006-03-27 06:18:38.909 086 15791.24 7.67 54838.46 88888.00 2006-03-27 06:18:39.409 086 15791.24 7.81 54838.45 88888.00 2006-03-27 06:18:39.909 086 15791.38 7.92 54838.34 88888.00 2006-03-27 06:18:40.409 086 15791.41 7.87 54838.20 88888.00 2006-03-27 06:18:40.909 086 15791.47 7.80 54838.26 88888.00 2006-03-27 06:18:41.409 086 15791.56 7.79 54838.37 88888.00 2006-03-27 06:18:41.909 086 15791.48 7.76 54838.55 88888.00 2006-03-27 06:18:42.409 086 15791.39 7.85 54838.52 88888.00 2006-03-27 06:18:42.909 086 15791.40 7.86 54838.50 88888.00 2006-03-27 06:18:43.409 086 15791.40 7.86 54838.49 88888.00 2006-03-27 06:18:43.909 086 15791.37 7.89 54838.42 88888.00 2006-03-27 06:18:44.409 086 15791.40 7.86 54838.51 88888.00 2006-03-27 06:18:44.909 086 15791.46 7.93 54838.64 88888.00 2006-03-27 06:18:45.409 086 15791.42 7.92 54838.42 88888.00 2006-03-27 06:18:45.909 086 15791.35 8.02 54838.34 88888.00 2006-03-27 06:18:46.409 086 15791.44 7.98 54838.36 88888.00 2006-03-27 06:18:46.909 086 15791.53 7.93 54838.36 88888.00 2006-03-27 06:18:47.409 086 15791.45 7.92 54838.37 88888.00 2006-03-27 06:18:47.909 086 15791.41 8.01 54838.34 88888.00 2006-03-27 06:18:48.409 086 15791.45 8.05 54838.39 88888.00 2006-03-27 06:18:48.909 086 15791.47 8.02 54838.41 88888.00 2006-03-27 06:18:49.409 086 15791.40 8.05 54838.31 88888.00 2006-03-27 06:18:49.909 086 15791.34 8.01 54838.31 88888.00 2006-03-27 06:18:50.409 086 15791.45 8.01 54838.30 88888.00 2006-03-27 06:18:50.909 086 15791.47 8.01 54838.08 88888.00 2006-03-27 06:18:51.409 086 15791.48 7.95 54838.08 88888.00 2006-03-27 06:18:51.909 086 15791.41 7.96 54838.20 88888.00 2006-03-27 06:18:52.409 086 15791.40 7.97 54838.05 88888.00 2006-03-27 06:18:52.909 086 15791.37 7.93 54837.99 88888.00 2006-03-27 06:18:53.409 086 15791.38 7.91 54838.17 88888.00 2006-03-27 06:18:53.909 086 15791.44 7.86 54838.08 88888.00 2006-03-27 06:18:54.409 086 15791.47 7.88 54838.13 88888.00 2006-03-27 06:18:54.909 086 15791.47 8.02 54838.16 88888.00 2006-03-27 06:18:55.409 086 15791.39 8.00 54838.25 88888.00 2006-03-27 06:18:55.909 086 15791.35 8.02 54838.19 88888.00 2006-03-27 06:18:56.409 086 15791.41 8.00 54838.19 88888.00 2006-03-27 06:18:56.909 086 15791.42 7.97 54838.16 88888.00 2006-03-27 06:18:57.409 086 15791.38 8.03 54838.19 88888.00 2006-03-27 06:18:57.909 086 15791.48 8.03 54838.26 88888.00 2006-03-27 06:18:58.409 086 15791.39 8.03 54838.28 88888.00 2006-03-27 06:18:58.909 086 15791.19 8.04 54838.25 88888.00 2006-03-27 06:18:59.409 086 15791.15 8.18 54838.30 88888.00 2006-03-27 06:18:59.909 086 15791.13 8.20 54838.16 88888.00 2006-03-27 06:19:00.409 086 15791.08 8.22 54838.08 88888.00 2006-03-27 06:19:00.909 086 15791.13 8.21 54838.07 88888.00 2006-03-27 06:19:01.409 086 15791.26 8.21 54838.07 88888.00 2006-03-27 06:19:01.909 086 15791.29 8.28 54838.07 88888.00 2006-03-27 06:19:02.409 086 15791.30 8.27 54838.18 88888.00 2006-03-27 06:19:02.909 086 15791.35 8.20 54838.31 88888.00 2006-03-27 06:19:03.409 086 15791.31 8.18 54838.30 88888.00 2006-03-27 06:19:03.909 086 15791.31 8.13 54838.23 88888.00 2006-03-27 06:19:04.409 086 15791.31 8.15 54838.21 88888.00 2006-03-27 06:19:04.909 086 15791.35 8.20 54838.23 88888.00 2006-03-27 06:19:05.409 086 15791.35 8.11 54838.06 88888.00 2006-03-27 06:19:05.909 086 15791.22 8.17 54838.08 88888.00 2006-03-27 06:19:06.409 086 15791.20 8.20 54838.13 88888.00 2006-03-27 06:19:06.909 086 15791.24 8.17 54837.95 88888.00 2006-03-27 06:19:07.409 086 15791.31 8.22 54837.96 88888.00 2006-03-27 06:19:07.909 086 15791.32 8.20 54837.91 88888.00 2006-03-27 06:19:08.409 086 15791.34 8.14 54837.94 88888.00 2006-03-27 06:19:08.909 086 15791.44 8.12 54837.96 88888.00 2006-03-27 06:19:09.409 086 15791.34 8.15 54838.01 88888.00 2006-03-27 06:19:09.909 086 15791.30 8.15 54838.06 88888.00 2006-03-27 06:19:10.409 086 15791.28 8.08 54837.93 88888.00 2006-03-27 06:19:10.909 086 15791.19 8.14 54837.99 88888.00 2006-03-27 06:19:11.409 086 15791.07 8.14 54837.99 88888.00 2006-03-27 06:19:11.909 086 15791.09 8.14 54837.95 88888.00 2006-03-27 06:19:12.409 086 15791.20 8.12 54837.87 88888.00 2006-03-27 06:19:12.909 086 15791.21 8.11 54837.90 88888.00 2006-03-27 06:19:13.409 086 15791.22 8.10 54837.95 88888.00 2006-03-27 06:19:13.909 086 15791.31 8.06 54837.90 88888.00 2006-03-27 06:19:14.409 086 15791.30 8.09 54837.73 88888.00 2006-03-27 06:19:14.909 086 15791.29 8.14 54837.88 88888.00 2006-03-27 06:19:15.409 086 15791.24 8.03 54837.84 88888.00 2006-03-27 06:19:15.909 086 15791.13 8.02 54837.77 88888.00 2006-03-27 06:19:16.409 086 15791.15 8.17 54837.77 88888.00 2006-03-27 06:19:16.909 086 15791.16 8.26 54837.64 88888.00 2006-03-27 06:19:17.409 086 15791.09 8.32 54837.70 88888.00 2006-03-27 06:19:17.909 086 15791.00 8.30 54837.65 88888.00 2006-03-27 06:19:18.409 086 15791.07 8.24 54837.50 88888.00 2006-03-27 06:19:18.909 086 15791.15 8.26 54837.52 88888.00 2006-03-27 06:19:19.409 086 15791.13 8.35 54837.61 88888.00 2006-03-27 06:19:19.909 086 15791.13 8.36 54837.69 88888.00 2006-03-27 06:19:20.409 086 15791.05 8.40 54837.74 88888.00 2006-03-27 06:19:20.909 086 15791.13 8.43 54837.77 88888.00 2006-03-27 06:19:21.409 086 15791.17 8.39 54837.70 88888.00 2006-03-27 06:19:21.909 086 15791.15 8.32 54837.69 88888.00 2006-03-27 06:19:22.409 086 15791.11 8.30 54837.65 88888.00 2006-03-27 06:19:22.909 086 15791.07 8.32 54837.71 88888.00 2006-03-27 06:19:23.409 086 15790.96 8.36 54837.86 88888.00 2006-03-27 06:19:23.909 086 15790.97 8.30 54837.84 88888.00 2006-03-27 06:19:24.409 086 15791.03 8.27 54837.81 88888.00 2006-03-27 06:19:24.909 086 15790.96 8.29 54837.70 88888.00 2006-03-27 06:19:25.409 086 15790.95 8.27 54837.80 88888.00 2006-03-27 06:19:25.909 086 15790.98 8.32 54837.72 88888.00 2006-03-27 06:19:26.409 086 15791.06 8.32 54837.78 88888.00 2006-03-27 06:19:26.909 086 15791.15 8.28 54837.82 88888.00 2006-03-27 06:19:27.409 086 15791.17 8.28 54837.69 88888.00 2006-03-27 06:19:27.909 086 15791.15 8.26 54837.62 88888.00 2006-03-27 06:19:28.409 086 15790.97 8.34 54837.55 88888.00 2006-03-27 06:19:28.909 086 15790.94 8.36 54837.61 88888.00 2006-03-27 06:19:29.409 086 15791.05 8.35 54837.61 88888.00 2006-03-27 06:19:29.909 086 15791.10 8.27 54837.71 88888.00 2006-03-27 06:19:30.409 086 15791.03 8.39 54837.80 88888.00 2006-03-27 06:19:30.909 086 15790.84 8.45 54837.82 88888.00 2006-03-27 06:19:31.409 086 15790.83 8.34 54837.75 88888.00 2006-03-27 06:19:31.909 086 15790.77 8.33 54837.73 88888.00 2006-03-27 06:19:32.409 086 15790.73 8.35 54837.76 88888.00 2006-03-27 06:19:32.909 086 15790.66 8.25 54837.78 88888.00 2006-03-27 06:19:33.409 086 15790.77 8.22 54837.65 88888.00 2006-03-27 06:19:33.909 086 15790.77 8.35 54837.64 88888.00 2006-03-27 06:19:34.409 086 15790.76 8.35 54837.55 88888.00 2006-03-27 06:19:34.909 086 15790.70 8.30 54837.55 88888.00 2006-03-27 06:19:35.409 086 15790.82 8.34 54837.51 88888.00 2006-03-27 06:19:35.909 086 15790.72 8.38 54837.50 88888.00 2006-03-27 06:19:36.409 086 15790.69 8.42 54837.47 88888.00 2006-03-27 06:19:36.909 086 15790.76 8.37 54837.42 88888.00 2006-03-27 06:19:37.409 086 15790.77 8.39 54837.48 88888.00 2006-03-27 06:19:37.909 086 15790.87 8.38 54837.62 88888.00 2006-03-27 06:19:38.409 086 15790.86 8.36 54837.60 88888.00 2006-03-27 06:19:38.909 086 15790.82 8.39 54837.74 88888.00 2006-03-27 06:19:39.409 086 15790.77 8.28 54837.66 88888.00 2006-03-27 06:19:39.909 086 15790.80 8.27 54837.63 88888.00 2006-03-27 06:19:40.409 086 15790.84 8.26 54837.58 88888.00 2006-03-27 06:19:40.909 086 15790.90 8.28 54837.62 88888.00 2006-03-27 06:19:41.409 086 15790.83 8.27 54837.62 88888.00 2006-03-27 06:19:41.909 086 15790.69 8.35 54837.71 88888.00 2006-03-27 06:19:42.409 086 15790.77 8.34 54837.72 88888.00 2006-03-27 06:19:42.909 086 15790.82 8.33 54837.71 88888.00 2006-03-27 06:19:43.409 086 15790.69 8.32 54837.49 88888.00 2006-03-27 06:19:43.909 086 15790.70 8.40 54837.31 88888.00 2006-03-27 06:19:44.409 086 15790.65 8.43 54837.41 88888.00 2006-03-27 06:19:44.909 086 15790.57 8.47 54837.50 88888.00 2006-03-27 06:19:45.409 086 15790.54 8.49 54837.49 88888.00 2006-03-27 06:19:45.909 086 15790.56 8.45 54837.45 88888.00 2006-03-27 06:19:46.409 086 15790.55 8.40 54837.41 88888.00 2006-03-27 06:19:46.909 086 15790.58 8.33 54837.35 88888.00 2006-03-27 06:19:47.409 086 15790.67 8.38 54837.45 88888.00 2006-03-27 06:19:47.909 086 15790.67 8.41 54837.54 88888.00 2006-03-27 06:19:48.409 086 15790.58 8.34 54837.56 88888.00 2006-03-27 06:19:48.909 086 15790.65 8.41 54837.42 88888.00 2006-03-27 06:19:49.409 086 15790.65 8.47 54837.38 88888.00 2006-03-27 06:19:49.909 086 15790.62 8.52 54837.56 88888.00 2006-03-27 06:19:50.409 086 15790.51 8.47 54837.49 88888.00 2006-03-27 06:19:50.909 086 15790.51 8.42 54837.39 88888.00 2006-03-27 06:19:51.406 086 15790.53 8.43 54837.29 88888.00 2006-03-27 06:19:51.906 086 15790.48 8.39 54837.23 88888.00 2006-03-27 06:19:52.406 086 15790.46 8.36 54837.30 88888.00 2006-03-27 06:19:52.906 086 15790.51 8.35 54837.34 88888.00 2006-03-27 06:19:53.406 086 15790.49 8.43 54837.33 88888.00 2006-03-27 06:19:53.906 086 15790.49 8.42 54837.32 88888.00 2006-03-27 06:19:54.406 086 15790.42 8.40 54837.47 88888.00 2006-03-27 06:19:54.906 086 15790.44 8.35 54837.51 88888.00 2006-03-27 06:19:55.406 086 15790.35 8.33 54837.51 88888.00 2006-03-27 06:19:55.906 086 15790.39 8.27 54837.41 88888.00 2006-03-27 06:19:56.406 086 15790.42 8.20 54837.38 88888.00 2006-03-27 06:19:56.906 086 15790.44 8.25 54837.34 88888.00 2006-03-27 06:19:57.406 086 15790.46 8.26 54837.42 88888.00 2006-03-27 06:19:57.906 086 15790.42 8.26 54837.45 88888.00 2006-03-27 06:19:58.406 086 15790.34 8.24 54837.50 88888.00 2006-03-27 06:19:58.906 086 15790.36 8.30 54837.48 88888.00 2006-03-27 06:19:59.406 086 15790.38 8.41 54837.50 88888.00 2006-03-27 06:19:59.906 086 15790.28 8.52 54837.48 88888.00 2006-03-27 06:20:00.406 086 15790.18 8.55 54837.61 88888.00 2006-03-27 06:20:00.906 086 15790.26 8.47 54837.50 88888.00 2006-03-27 06:20:01.406 086 15790.36 8.39 54837.51 88888.00 2006-03-27 06:20:01.906 086 15790.41 8.40 54837.45 88888.00 2006-03-27 06:20:02.406 086 15790.38 8.50 54837.48 88888.00 2006-03-27 06:20:02.906 086 15790.16 8.55 54837.51 88888.00 2006-03-27 06:20:03.406 086 15790.12 8.50 54837.51 88888.00 2006-03-27 06:20:03.906 086 15790.24 8.46 54837.53 88888.00 2006-03-27 06:20:04.406 086 15790.23 8.38 54837.48 88888.00 2006-03-27 06:20:04.906 086 15790.35 8.32 54837.47 88888.00 2006-03-27 06:20:05.406 086 15790.44 8.38 54837.19 88888.00 2006-03-27 06:20:05.906 086 15790.36 8.39 54837.16 88888.00 2006-03-27 06:20:06.406 086 15790.33 8.39 54837.20 88888.00 2006-03-27 06:20:06.906 086 15790.35 8.40 54837.27 88888.00 2006-03-27 06:20:07.406 086 15790.32 8.40 54837.30 88888.00 2006-03-27 06:20:07.906 086 15790.25 8.42 54837.32 88888.00 2006-03-27 06:20:08.406 086 15790.27 8.39 54837.37 88888.00 2006-03-27 06:20:08.906 086 15790.21 8.30 54837.45 88888.00 2006-03-27 06:20:09.406 086 15790.25 8.37 54837.30 88888.00 2006-03-27 06:20:09.906 086 15790.33 8.42 54837.22 88888.00 2006-03-27 06:20:10.406 086 15790.34 8.37 54837.40 88888.00 2006-03-27 06:20:10.906 086 15790.35 8.45 54837.44 88888.00 2006-03-27 06:20:11.406 086 15790.39 8.54 54837.18 88888.00 2006-03-27 06:20:11.906 086 15790.39 8.54 54837.05 88888.00 2006-03-27 06:20:12.406 086 15790.36 8.52 54836.99 88888.00 2006-03-27 06:20:12.906 086 15790.25 8.45 54837.08 88888.00 2006-03-27 06:20:13.406 086 15790.41 8.45 54837.15 88888.00 2006-03-27 06:20:13.906 086 15790.46 8.37 54837.12 88888.00 2006-03-27 06:20:14.406 086 15790.35 8.48 54837.20 88888.00 2006-03-27 06:20:14.906 086 15790.32 8.45 54837.16 88888.00 2006-03-27 06:20:15.406 086 15790.17 8.41 54837.17 88888.00 2006-03-27 06:20:15.906 086 15790.33 8.43 54837.24 88888.00 2006-03-27 06:20:16.406 086 15790.41 8.46 54837.24 88888.00 2006-03-27 06:20:16.906 086 15790.38 8.42 54837.06 88888.00 2006-03-27 06:20:17.406 086 15790.42 8.37 54837.05 88888.00 2006-03-27 06:20:17.906 086 15790.28 8.47 54837.11 88888.00 2006-03-27 06:20:18.406 086 15790.16 8.59 54836.98 88888.00 2006-03-27 06:20:18.906 086 15790.25 8.55 54836.94 88888.00 2006-03-27 06:20:19.406 086 15790.22 8.52 54837.07 88888.00 2006-03-27 06:20:19.906 086 15790.22 8.41 54837.12 88888.00 2006-03-27 06:20:20.406 086 15790.22 8.43 54837.08 88888.00 2006-03-27 06:20:20.906 086 15790.32 8.50 54837.10 88888.00 2006-03-27 06:20:21.406 086 15790.21 8.49 54837.17 88888.00 2006-03-27 06:20:21.906 086 15790.23 8.43 54837.18 88888.00 2006-03-27 06:20:22.406 086 15790.23 8.48 54837.19 88888.00 2006-03-27 06:20:22.906 086 15790.25 8.50 54837.13 88888.00 2006-03-27 06:20:23.406 086 15790.24 8.43 54837.15 88888.00 2006-03-27 06:20:23.906 086 15790.20 8.45 54837.06 88888.00 2006-03-27 06:20:24.406 086 15790.20 8.45 54837.05 88888.00 2006-03-27 06:20:24.906 086 15790.17 8.45 54836.99 88888.00 2006-03-27 06:20:25.406 086 15790.12 8.43 54837.09 88888.00 2006-03-27 06:20:25.906 086 15790.13 8.48 54837.13 88888.00 2006-03-27 06:20:26.406 086 15790.17 8.51 54837.22 88888.00 2006-03-27 06:20:26.906 086 15790.12 8.49 54837.19 88888.00 2006-03-27 06:20:27.406 086 15790.10 8.50 54837.18 88888.00 2006-03-27 06:20:27.906 086 15790.16 8.46 54837.13 88888.00 2006-03-27 06:20:28.406 086 15790.15 8.40 54837.09 88888.00 2006-03-27 06:20:28.906 086 15790.11 8.39 54837.02 88888.00 2006-03-27 06:20:29.406 086 15790.02 8.35 54836.90 88888.00 2006-03-27 06:20:29.906 086 15790.00 8.40 54836.90 88888.00 2006-03-27 06:20:30.406 086 15790.00 8.45 54837.04 88888.00 2006-03-27 06:20:30.906 086 15790.00 8.39 54837.10 88888.00 2006-03-27 06:20:31.406 086 15789.95 8.37 54837.05 88888.00 2006-03-27 06:20:31.906 086 15789.96 8.42 54837.11 88888.00 2006-03-27 06:20:32.406 086 15789.98 8.46 54837.10 88888.00 2006-03-27 06:20:32.906 086 15790.01 8.51 54837.11 88888.00 2006-03-27 06:20:33.406 086 15790.08 8.59 54837.05 88888.00 2006-03-27 06:20:33.906 086 15789.96 8.62 54836.98 88888.00 2006-03-27 06:20:34.406 086 15789.83 8.52 54836.98 88888.00 2006-03-27 06:20:34.906 086 15789.90 8.54 54836.87 88888.00 2006-03-27 06:20:35.406 086 15790.11 8.58 54836.76 88888.00 2006-03-27 06:20:35.906 086 15790.13 8.63 54836.80 88888.00 2006-03-27 06:20:36.406 086 15790.12 8.69 54836.84 88888.00 2006-03-27 06:20:36.906 086 15790.13 8.75 54836.70 88888.00 2006-03-27 06:20:37.406 086 15790.00 8.76 54836.75 88888.00 2006-03-27 06:20:37.906 086 15789.95 8.61 54836.92 88888.00 2006-03-27 06:20:38.406 086 15789.96 8.59 54836.92 88888.00 2006-03-27 06:20:38.906 086 15789.87 8.63 54836.94 88888.00 2006-03-27 06:20:39.406 086 15789.86 8.61 54836.97 88888.00 2006-03-27 06:20:39.906 086 15789.82 8.55 54836.92 88888.00 2006-03-27 06:20:40.406 086 15789.82 8.46 54837.02 88888.00 2006-03-27 06:20:40.906 086 15789.80 8.47 54836.98 88888.00 2006-03-27 06:20:41.406 086 15789.89 8.55 54836.99 88888.00 2006-03-27 06:20:41.906 086 15789.93 8.54 54836.99 88888.00 2006-03-27 06:20:42.406 086 15789.86 8.59 54837.05 88888.00 2006-03-27 06:20:42.906 086 15789.87 8.70 54837.01 88888.00 2006-03-27 06:20:43.406 086 15789.96 8.71 54837.00 88888.00 2006-03-27 06:20:43.906 086 15789.96 8.71 54836.98 88888.00 2006-03-27 06:20:44.406 086 15789.91 8.71 54836.96 88888.00 2006-03-27 06:20:44.906 086 15789.93 8.65 54836.79 88888.00 2006-03-27 06:20:45.406 086 15789.91 8.73 54836.84 88888.00 2006-03-27 06:20:45.906 086 15789.94 8.72 54836.96 88888.00 2006-03-27 06:20:46.406 086 15789.85 8.70 54836.97 88888.00 2006-03-27 06:20:46.906 086 15789.71 8.64 54836.87 88888.00 2006-03-27 06:20:47.406 086 15789.80 8.72 54836.88 88888.00 2006-03-27 06:20:47.906 086 15789.87 8.75 54836.83 88888.00 2006-03-27 06:20:48.406 086 15789.79 8.72 54836.74 88888.00 2006-03-27 06:20:48.906 086 15789.74 8.65 54836.72 88888.00 2006-03-27 06:20:49.406 086 15789.66 8.70 54836.81 88888.00 2006-03-27 06:20:49.906 086 15789.69 8.76 54836.90 88888.00 2006-03-27 06:20:50.406 086 15789.70 8.75 54836.80 88888.00 2006-03-27 06:20:50.906 086 15789.76 8.82 54836.69 88888.00 2006-03-27 06:20:51.406 086 15789.75 8.90 54836.81 88888.00 2006-03-27 06:20:51.906 086 15789.71 8.84 54836.88 88888.00 2006-03-27 06:20:52.406 086 15789.70 8.73 54836.75 88888.00 2006-03-27 06:20:52.906 086 15789.76 8.73 54836.72 88888.00 2006-03-27 06:20:53.406 086 15789.66 8.75 54836.69 88888.00 2006-03-27 06:20:53.906 086 15789.65 8.76 54836.69 88888.00 2006-03-27 06:20:54.406 086 15789.64 8.66 54836.75 88888.00 2006-03-27 06:20:54.906 086 15789.72 8.59 54836.72 88888.00 2006-03-27 06:20:55.406 086 15789.76 8.57 54836.75 88888.00 2006-03-27 06:20:55.906 086 15789.71 8.57 54836.69 88888.00 2006-03-27 06:20:56.406 086 15789.71 8.62 54836.69 88888.00 2006-03-27 06:20:56.906 086 15789.61 8.66 54836.62 88888.00 2006-03-27 06:20:57.406 086 15789.58 8.72 54836.55 88888.00 2006-03-27 06:20:57.906 086 15789.56 8.66 54836.54 88888.00 2006-03-27 06:20:58.406 086 15789.64 8.67 54836.57 88888.00 2006-03-27 06:20:58.906 086 15789.69 8.70 54836.43 88888.00 2006-03-27 06:20:59.406 086 15789.72 8.73 54836.31 88888.00 2006-03-27 06:20:59.906 086 15789.61 8.73 54836.38 88888.00 2006-03-27 06:21:00.406 086 15789.54 8.76 54836.40 88888.00 2006-03-27 06:21:00.906 086 15789.58 8.79 54836.30 88888.00 2006-03-27 06:21:01.406 086 15789.62 8.73 54836.30 88888.00 2006-03-27 06:21:01.906 086 15789.51 8.66 54836.35 88888.00 2006-03-27 06:21:02.406 086 15789.44 8.74 54836.41 88888.00 2006-03-27 06:21:02.906 086 15789.55 8.73 54836.35 88888.00 2006-03-27 06:21:03.406 086 15789.56 8.77 54836.33 88888.00 2006-03-27 06:21:03.906 086 15789.58 8.83 54836.37 88888.00 2006-03-27 06:21:04.406 086 15789.60 8.67 54836.38 88888.00 2006-03-27 06:21:04.906 086 15789.58 8.64 54836.45 88888.00 2006-03-27 06:21:05.406 086 15789.50 8.67 54836.50 88888.00 2006-03-27 06:21:05.906 086 15789.45 8.73 54836.50 88888.00 2006-03-27 06:21:06.406 086 15789.49 8.69 54836.47 88888.00 2006-03-27 06:21:06.906 086 15789.49 8.79 54836.50 88888.00 2006-03-27 06:21:07.406 086 15789.51 8.83 54836.62 88888.00 2006-03-27 06:21:07.906 086 15789.51 8.83 54836.59 88888.00 2006-03-27 06:21:08.406 086 15789.61 8.92 54836.54 88888.00 2006-03-27 06:21:08.906 086 15789.46 8.86 54836.53 88888.00 2006-03-27 06:21:09.406 086 15789.44 8.84 54836.46 88888.00 2006-03-27 06:21:09.906 086 15789.44 8.77 54836.57 88888.00 2006-03-27 06:21:10.406 086 15789.40 8.83 54836.63 88888.00 2006-03-27 06:21:10.906 086 15789.41 8.86 54836.61 88888.00 2006-03-27 06:21:11.406 086 15789.46 8.85 54836.57 88888.00 2006-03-27 06:21:11.906 086 15789.52 8.91 54836.47 88888.00 2006-03-27 06:21:12.406 086 15789.53 8.90 54836.54 88888.00 2006-03-27 06:21:12.906 086 15789.56 8.88 54836.58 88888.00 2006-03-27 06:21:13.406 086 15789.56 8.85 54836.65 88888.00 2006-03-27 06:21:13.906 086 15789.46 8.82 54836.59 88888.00 2006-03-27 06:21:14.406 086 15789.42 8.89 54836.61 88888.00 2006-03-27 06:21:14.906 086 15789.49 8.88 54836.52 88888.00 2006-03-27 06:21:15.406 086 15789.53 8.91 54836.46 88888.00 2006-03-27 06:21:15.906 086 15789.46 8.97 54836.41 88888.00 2006-03-27 06:21:16.406 086 15789.44 9.08 54836.34 88888.00 2006-03-27 06:21:16.906 086 15789.41 8.97 54836.29 88888.00 2006-03-27 06:21:17.406 086 15789.48 8.98 54836.31 88888.00 2006-03-27 06:21:17.906 086 15789.44 9.01 54836.20 88888.00 2006-03-27 06:21:18.406 086 15789.43 9.03 54836.09 88888.00 2006-03-27 06:21:18.906 086 15789.44 9.01 54836.03 88888.00 2006-03-27 06:21:19.406 086 15789.41 9.02 54836.12 88888.00 2006-03-27 06:21:19.906 086 15789.43 9.03 54836.05 88888.00 2006-03-27 06:21:20.406 086 15789.52 8.92 54836.08 88888.00 2006-03-27 06:21:20.906 086 15789.46 8.95 54836.19 88888.00 2006-03-27 06:21:21.406 086 15789.36 8.94 54836.13 88888.00 2006-03-27 06:21:21.906 086 15789.32 8.97 54836.14 88888.00 2006-03-27 06:21:22.406 086 15789.35 9.00 54836.12 88888.00 2006-03-27 06:21:22.906 086 15789.34 9.03 54836.11 88888.00 2006-03-27 06:21:23.406 086 15789.22 9.04 54836.11 88888.00 2006-03-27 06:21:23.906 086 15789.14 9.06 54836.12 88888.00 2006-03-27 06:21:24.406 086 15789.19 9.10 54836.10 88888.00 2006-03-27 06:21:24.906 086 15789.07 9.10 54836.08 88888.00 2006-03-27 06:21:25.406 086 15789.11 9.03 54836.07 88888.00 2006-03-27 06:21:25.906 086 15789.11 9.03 54835.92 88888.00 2006-03-27 06:21:26.406 086 15789.00 9.08 54835.98 88888.00 2006-03-27 06:21:26.906 086 15788.99 9.04 54836.11 88888.00 2006-03-27 06:21:27.406 086 15789.04 9.07 54836.13 88888.00 2006-03-27 06:21:27.906 086 15789.01 9.11 54836.10 88888.00 2006-03-27 06:21:28.406 086 15789.00 9.04 54836.13 88888.00 2006-03-27 06:21:28.906 086 15789.12 9.00 54836.16 88888.00 2006-03-27 06:21:29.406 086 15789.30 9.10 54836.08 88888.00 2006-03-27 06:21:29.906 086 15789.24 9.10 54836.16 88888.00 2006-03-27 06:21:30.406 086 15789.22 9.04 54836.22 88888.00 2006-03-27 06:21:30.906 086 15789.22 9.00 54836.25 88888.00 2006-03-27 06:21:31.406 086 15789.33 9.07 54836.27 88888.00 2006-03-27 06:21:31.906 086 15789.36 9.19 54836.22 88888.00 2006-03-27 06:21:32.406 086 15789.38 9.18 54836.21 88888.00 2006-03-27 06:21:32.906 086 15789.17 9.14 54836.04 88888.00 2006-03-27 06:21:33.406 086 15789.09 9.22 54836.04 88888.00 2006-03-27 06:21:33.906 086 15789.27 9.32 54836.16 88888.00 2006-03-27 06:21:34.406 086 15789.30 9.29 54836.09 88888.00 2006-03-27 06:21:34.906 086 15789.35 9.19 54836.09 88888.00 2006-03-27 06:21:35.406 086 15789.27 9.09 54836.12 88888.00 2006-03-27 06:21:35.906 086 15789.32 9.09 54836.00 88888.00 2006-03-27 06:21:36.406 086 15789.29 9.10 54836.00 88888.00 2006-03-27 06:21:36.906 086 15789.32 9.16 54836.12 88888.00 2006-03-27 06:21:37.406 086 15789.35 9.18 54836.11 88888.00 2006-03-27 06:21:37.906 086 15789.35 9.10 54836.03 88888.00 2006-03-27 06:21:38.406 086 15789.33 9.10 54835.97 88888.00 2006-03-27 06:21:38.906 086 15789.23 9.18 54835.91 88888.00 2006-03-27 06:21:39.406 086 15789.32 9.20 54835.95 88888.00 2006-03-27 06:21:39.906 086 15789.33 9.21 54835.95 88888.00 2006-03-27 06:21:40.406 086 15789.30 9.24 54835.90 88888.00 2006-03-27 06:21:40.906 086 15789.32 9.29 54835.95 88888.00 2006-03-27 06:21:41.406 086 15789.33 9.32 54836.02 88888.00 2006-03-27 06:21:41.906 086 15789.27 9.39 54835.91 88888.00 2006-03-27 06:21:42.406 086 15789.28 9.32 54835.86 88888.00 2006-03-27 06:21:42.906 086 15789.31 9.24 54835.89 88888.00 2006-03-27 06:21:43.406 086 15789.35 9.22 54835.83 88888.00 2006-03-27 06:21:43.906 086 15789.32 9.22 54835.89 88888.00 2006-03-27 06:21:44.406 086 15789.22 9.29 54835.84 88888.00 2006-03-27 06:21:44.906 086 15789.25 9.34 54835.76 88888.00 2006-03-27 06:21:45.406 086 15789.20 9.38 54835.70 88888.00 2006-03-27 06:21:45.906 086 15789.25 9.45 54835.83 88888.00 2006-03-27 06:21:46.406 086 15789.20 9.45 54835.81 88888.00 2006-03-27 06:21:46.906 086 15789.15 9.41 54835.66 88888.00 2006-03-27 06:21:47.406 086 15789.12 9.37 54835.64 88888.00 2006-03-27 06:21:47.906 086 15789.08 9.35 54835.56 88888.00 2006-03-27 06:21:48.406 086 15788.93 9.28 54835.23 88888.00 2006-03-27 06:21:48.906 086 15789.01 9.10 54834.84 88888.00 2006-03-27 06:21:49.406 086 15789.25 9.02 54834.58 88888.00 2006-03-27 06:21:49.906 086 15789.58 9.18 54834.70 88888.00 2006-03-27 06:21:50.406 086 15789.55 9.37 54835.08 88888.00 2006-03-27 06:21:50.906 086 15789.40 9.35 54835.32 88888.00 2006-03-27 06:21:51.406 086 15789.31 9.36 54835.41 88888.00 2006-03-27 06:21:51.906 086 15789.09 9.33 54835.54 88888.00 2006-03-27 06:21:52.406 086 15788.98 9.31 54835.68 88888.00 2006-03-27 06:21:52.906 086 15788.97 9.33 54835.68 88888.00 2006-03-27 06:21:53.406 086 15788.96 9.35 54835.56 88888.00 2006-03-27 06:21:53.906 086 15788.94 9.37 54835.65 88888.00 2006-03-27 06:21:54.406 086 15788.88 9.34 54835.60 88888.00 2006-03-27 06:21:54.906 086 15788.89 9.37 54835.61 88888.00 2006-03-27 06:21:55.406 086 15788.91 9.38 54835.56 88888.00 2006-03-27 06:21:55.906 086 15788.91 9.46 54835.52 88888.00 2006-03-27 06:21:56.406 086 15788.91 9.48 54835.59 88888.00 2006-03-27 06:21:56.906 086 15788.97 9.44 54835.65 88888.00 2006-03-27 06:21:57.406 086 15788.96 9.50 54835.68 88888.00 2006-03-27 06:21:57.906 086 15789.00 9.46 54835.68 88888.00 2006-03-27 06:21:58.406 086 15788.89 9.45 54835.65 88888.00 2006-03-27 06:21:58.906 086 15788.97 9.51 54835.66 88888.00 2006-03-27 06:21:59.406 086 15789.01 9.58 54835.57 88888.00 2006-03-27 06:21:59.906 086 15788.90 9.51 54835.48 88888.00 2006-03-27 06:22:00.406 086 15788.97 9.43 54835.55 88888.00 2006-03-27 06:22:00.906 086 15789.05 9.39 54835.52 88888.00 2006-03-27 06:22:01.406 086 15789.12 9.43 54835.54 88888.00 2006-03-27 06:22:01.906 086 15789.04 9.45 54835.51 88888.00 2006-03-27 06:22:02.406 086 15788.98 9.50 54835.55 88888.00 2006-03-27 06:22:02.906 086 15789.08 9.50 54835.50 88888.00 2006-03-27 06:22:03.406 086 15789.08 9.51 54835.51 88888.00 2006-03-27 06:22:03.906 086 15789.09 9.57 54835.46 88888.00 2006-03-27 06:22:04.406 086 15789.07 9.49 54835.47 88888.00 2006-03-27 06:22:04.906 086 15789.02 9.50 54835.54 88888.00 2006-03-27 06:22:05.406 086 15789.04 9.58 54835.46 88888.00 2006-03-27 06:22:05.906 086 15789.09 9.53 54835.25 88888.00 2006-03-27 06:22:06.406 086 15789.04 9.46 54835.26 88888.00 2006-03-27 06:22:06.906 086 15788.98 9.47 54835.36 88888.00 2006-03-27 06:22:07.406 086 15789.08 9.56 54835.46 88888.00 2006-03-27 06:22:07.906 086 15789.00 9.53 54835.55 88888.00 2006-03-27 06:22:08.406 086 15788.97 9.48 54835.51 88888.00 2006-03-27 06:22:08.906 086 15788.96 9.46 54835.46 88888.00 2006-03-27 06:22:09.406 086 15788.91 9.52 54835.38 88888.00 2006-03-27 06:22:09.906 086 15788.86 9.60 54835.35 88888.00 2006-03-27 06:22:10.406 086 15788.96 9.59 54835.35 88888.00 2006-03-27 06:22:10.906 086 15788.87 9.63 54835.32 88888.00 2006-03-27 06:22:11.406 086 15788.89 9.64 54835.33 88888.00 2006-03-27 06:22:11.906 086 15788.93 9.57 54835.33 88888.00 2006-03-27 06:22:12.406 086 15789.09 9.56 54835.24 88888.00 2006-03-27 06:22:12.906 086 15789.05 9.56 54835.17 88888.00 2006-03-27 06:22:13.406 086 15789.09 9.57 54835.16 88888.00 2006-03-27 06:22:13.906 086 15789.03 9.58 54835.19 88888.00 2006-03-27 06:22:14.406 086 15788.99 9.66 54835.26 88888.00 2006-03-27 06:22:14.906 086 15789.11 9.62 54835.26 88888.00 2006-03-27 06:22:15.406 086 15789.09 9.56 54835.33 88888.00 2006-03-27 06:22:15.906 086 15789.03 9.51 54835.32 88888.00 2006-03-27 06:22:16.406 086 15789.04 9.50 54835.33 88888.00 2006-03-27 06:22:16.906 086 15789.09 9.58 54835.36 88888.00 2006-03-27 06:22:17.406 086 15788.89 9.60 54835.59 88888.00 2006-03-27 06:22:17.906 086 15789.00 9.58 54835.51 88888.00 2006-03-27 06:22:18.406 086 15789.08 9.61 54835.49 88888.00 2006-03-27 06:22:18.906 086 15789.00 9.62 54835.44 88888.00 2006-03-27 06:22:19.406 086 15788.94 9.62 54835.41 88888.00 2006-03-27 06:22:19.906 086 15788.97 9.55 54835.43 88888.00 2006-03-27 06:22:20.406 086 15788.96 9.61 54835.38 88888.00 2006-03-27 06:22:20.906 086 15788.88 9.65 54835.39 88888.00 2006-03-27 06:22:21.406 086 15788.87 9.69 54835.33 88888.00 2006-03-27 06:22:21.906 086 15788.87 9.74 54835.29 88888.00 2006-03-27 06:22:22.406 086 15788.79 9.75 54835.32 88888.00 2006-03-27 06:22:22.906 086 15788.81 9.64 54835.38 88888.00 2006-03-27 06:22:23.406 086 15788.83 9.71 54835.26 88888.00 2006-03-27 06:22:23.906 086 15788.88 9.71 54835.33 88888.00 2006-03-27 06:22:24.406 086 15788.90 9.76 54835.37 88888.00 2006-03-27 06:22:24.906 086 15788.97 9.73 54835.34 88888.00 2006-03-27 06:22:25.406 086 15788.96 9.63 54835.33 88888.00 2006-03-27 06:22:25.906 086 15788.76 9.72 54835.33 88888.00 2006-03-27 06:22:26.406 086 15788.58 9.81 54835.29 88888.00 2006-03-27 06:22:26.906 086 15788.57 9.68 54835.32 88888.00 2006-03-27 06:22:27.406 086 15788.70 9.56 54835.28 88888.00 2006-03-27 06:22:27.906 086 15788.78 9.62 54835.33 88888.00 2006-03-27 06:22:28.406 086 15788.74 9.69 54835.33 88888.00 2006-03-27 06:22:28.906 086 15788.89 9.73 54835.28 88888.00 2006-03-27 06:22:29.406 086 15788.83 9.84 54835.27 88888.00 2006-03-27 06:22:29.906 086 15788.81 9.85 54835.14 88888.00 2006-03-27 06:22:30.406 086 15788.89 9.75 54835.09 88888.00 2006-03-27 06:22:30.906 086 15788.84 9.66 54835.08 88888.00 2006-03-27 06:22:31.406 086 15788.72 9.77 54835.09 88888.00 2006-03-27 06:22:31.906 086 15788.71 9.84 54835.18 88888.00 2006-03-27 06:22:32.406 086 15788.78 9.80 54835.06 88888.00 2006-03-27 06:22:32.906 086 15788.70 9.77 54835.09 88888.00 2006-03-27 06:22:33.406 086 15788.58 9.82 54835.11 88888.00 2006-03-27 06:22:33.906 086 15788.74 9.80 54835.13 88888.00 2006-03-27 06:22:34.406 086 15788.90 9.88 54835.15 88888.00 2006-03-27 06:22:34.906 086 15788.82 9.92 54835.23 88888.00 2006-03-27 06:22:35.406 086 15788.80 9.84 54835.23 88888.00 2006-03-27 06:22:35.906 086 15788.79 9.75 54835.14 88888.00 2006-03-27 06:22:36.406 086 15788.80 9.81 54835.19 88888.00 2006-03-27 06:22:36.906 086 15788.74 9.85 54835.29 88888.00 2006-03-27 06:22:37.406 086 15788.79 9.88 54835.34 88888.00 2006-03-27 06:22:37.906 086 15788.77 9.87 54835.36 88888.00 2006-03-27 06:22:38.406 086 15788.88 9.75 54835.33 88888.00 2006-03-27 06:22:38.906 086 15788.88 9.81 54835.28 88888.00 2006-03-27 06:22:39.406 086 15788.83 9.86 54835.14 88888.00 2006-03-27 06:22:39.906 086 15788.81 9.81 54835.15 88888.00 2006-03-27 06:22:40.406 086 15788.79 9.89 54835.22 88888.00 2006-03-27 06:22:40.906 086 15788.81 9.86 54835.07 88888.00 2006-03-27 06:22:41.406 086 15788.74 9.84 54834.92 88888.00 2006-03-27 06:22:41.906 086 15788.78 9.85 54835.01 88888.00 2006-03-27 06:22:42.406 086 15788.73 9.87 54835.07 88888.00 2006-03-27 06:22:42.906 086 15788.64 9.93 54835.05 88888.00 2006-03-27 06:22:43.406 086 15788.62 9.95 54835.11 88888.00 2006-03-27 06:22:43.906 086 15788.63 10.05 54835.16 88888.00 2006-03-27 06:22:44.406 086 15788.64 10.05 54835.16 88888.00 2006-03-27 06:22:44.906 086 15788.69 9.98 54835.13 88888.00 2006-03-27 06:22:45.406 086 15788.73 9.98 54835.15 88888.00 2006-03-27 06:22:45.906 086 15788.72 9.87 54835.07 88888.00 2006-03-27 06:22:46.406 086 15788.80 9.85 54835.05 88888.00 2006-03-27 06:22:46.906 086 15788.82 9.85 54835.11 88888.00 2006-03-27 06:22:47.406 086 15788.70 9.92 54835.04 88888.00 2006-03-27 06:22:47.906 086 15788.66 9.92 54835.06 88888.00 2006-03-27 06:22:48.406 086 15788.71 9.90 54835.00 88888.00 2006-03-27 06:22:48.906 086 15788.81 9.94 54834.83 88888.00 2006-03-27 06:22:49.406 086 15788.82 9.95 54834.89 88888.00 2006-03-27 06:22:49.906 086 15788.79 10.02 54834.78 88888.00 2006-03-27 06:22:50.406 086 15788.79 10.06 54834.78 88888.00 2006-03-27 06:22:50.906 086 15788.79 10.03 54834.90 88888.00 2006-03-27 06:22:51.406 086 15788.81 9.97 54834.89 88888.00 2006-03-27 06:22:51.906 086 15788.89 9.97 54834.81 88888.00 2006-03-27 06:22:52.406 086 15788.71 10.00 54834.87 88888.00 2006-03-27 06:22:52.906 086 15788.73 10.05 54834.91 88888.00 2006-03-27 06:22:53.406 086 15788.73 10.13 54834.85 88888.00 2006-03-27 06:22:53.906 086 15788.71 10.06 54834.83 88888.00 2006-03-27 06:22:54.406 086 15788.73 10.08 54834.82 88888.00 2006-03-27 06:22:54.906 086 15788.73 10.07 54834.89 88888.00 2006-03-27 06:22:55.406 086 15788.67 10.06 54834.82 88888.00 2006-03-27 06:22:55.906 086 15788.50 10.03 54834.81 88888.00 2006-03-27 06:22:56.406 086 15788.35 10.09 54834.85 88888.00 2006-03-27 06:22:56.906 086 15788.29 10.02 54834.73 88888.00 2006-03-27 06:22:57.406 086 15788.31 10.03 54834.73 88888.00 2006-03-27 06:22:57.906 086 15788.29 10.06 54834.84 88888.00 2006-03-27 06:22:58.406 086 15788.31 10.07 54834.89 88888.00 2006-03-27 06:22:58.906 086 15788.30 10.08 54834.84 88888.00 2006-03-27 06:22:59.406 086 15788.31 10.07 54834.84 88888.00 2006-03-27 06:22:59.906 086 15788.42 10.09 54834.78 88888.00 2006-03-27 06:23:00.406 086 15788.58 10.13 54834.76 88888.00 2006-03-27 06:23:00.906 086 15788.28 10.12 54834.83 88888.00 2006-03-27 06:23:01.406 086 15788.30 10.09 54834.81 88888.00 2006-03-27 06:23:01.906 086 15788.40 10.14 54834.76 88888.00 2006-03-27 06:23:02.406 086 15788.33 10.12 54834.67 88888.00 2006-03-27 06:23:02.906 086 15788.22 10.12 54834.70 88888.00 2006-03-27 06:23:03.406 086 15788.20 10.09 54834.79 88888.00 2006-03-27 06:23:03.906 086 15788.19 10.17 54834.82 88888.00 2006-03-27 06:23:04.406 086 15788.22 10.03 54834.86 88888.00 2006-03-27 06:23:04.906 086 15788.35 10.07 54834.85 88888.00 2006-03-27 06:23:05.406 086 15788.50 10.11 54834.71 88888.00 2006-03-27 06:23:05.906 086 15788.61 10.13 54834.69 88888.00 2006-03-27 06:23:06.406 086 15788.51 10.18 54834.78 88888.00 2006-03-27 06:23:06.906 086 15788.46 10.14 54834.69 88888.00 2006-03-27 06:23:07.406 086 15788.52 10.11 54834.63 88888.00 2006-03-27 06:23:07.906 086 15788.56 10.08 54834.47 88888.00 2006-03-27 06:23:08.406 086 15788.51 10.10 54834.48 88888.00 2006-03-27 06:23:08.906 086 15788.48 10.19 54834.46 88888.00 2006-03-27 06:23:09.406 086 15788.55 10.22 54834.40 88888.00 2006-03-27 06:23:09.906 086 15788.56 10.14 54834.53 88888.00 2006-03-27 06:23:10.406 086 15788.50 10.12 54834.53 88888.00 2006-03-27 06:23:10.906 086 15788.49 10.12 54834.58 88888.00 2006-03-27 06:23:11.406 086 15788.50 10.21 54834.53 88888.00 2006-03-27 06:23:11.906 086 15788.49 10.18 54834.53 88888.00 2006-03-27 06:23:12.406 086 15788.51 10.17 54834.54 88888.00 2006-03-27 06:23:12.906 086 15788.55 10.17 54834.35 88888.00 2006-03-27 06:23:13.406 086 15788.53 10.19 54834.26 88888.00 2006-03-27 06:23:13.906 086 15788.40 10.27 54834.26 88888.00 2006-03-27 06:23:14.406 086 15788.36 10.39 54834.28 88888.00 2006-03-27 06:23:14.906 086 15788.42 10.31 54834.41 88888.00 2006-03-27 06:23:15.406 086 15788.47 10.24 54834.44 88888.00 2006-03-27 06:23:15.906 086 15788.63 10.20 54834.30 88888.00 2006-03-27 06:23:16.406 086 15788.78 10.20 54834.22 88888.00 2006-03-27 06:23:16.906 086 15788.67 10.14 54834.29 88888.00 2006-03-27 06:23:17.406 086 15788.55 10.23 54834.39 88888.00 2006-03-27 06:23:17.906 086 15788.48 10.30 54834.42 88888.00 2006-03-27 06:23:18.406 086 15788.49 10.23 54834.41 88888.00 2006-03-27 06:23:18.906 086 15788.39 10.29 54834.40 88888.00 2006-03-27 06:23:19.406 086 15788.53 10.30 54834.49 88888.00 2006-03-27 06:23:19.906 086 15788.49 10.31 54834.46 88888.00 2006-03-27 06:23:20.406 086 15788.45 10.32 54834.54 88888.00 2006-03-27 06:23:20.906 086 15788.40 10.35 54834.44 88888.00 2006-03-27 06:23:21.406 086 15788.40 10.27 54834.40 88888.00 2006-03-27 06:23:21.906 086 15788.39 10.26 54834.47 88888.00 2006-03-27 06:23:22.406 086 15788.39 10.29 54834.58 88888.00 2006-03-27 06:23:22.906 086 15788.30 10.34 54834.59 88888.00 2006-03-27 06:23:23.406 086 15788.38 10.35 54834.53 88888.00 2006-03-27 06:23:23.906 086 15788.48 10.40 54834.44 88888.00 2006-03-27 06:23:24.406 086 15788.43 10.45 54834.57 88888.00 2006-03-27 06:23:24.906 086 15788.48 10.52 54834.48 88888.00 2006-03-27 06:23:25.406 086 15788.66 10.48 54834.31 88888.00 2006-03-27 06:23:25.906 086 15788.58 10.47 54834.38 88888.00 2006-03-27 06:23:26.406 086 15788.50 10.50 54834.40 88888.00 2006-03-27 06:23:26.906 086 15788.47 10.49 54834.33 88888.00 2006-03-27 06:23:27.406 086 15788.45 10.45 54834.36 88888.00 2006-03-27 06:23:27.906 086 15788.46 10.32 54834.49 88888.00 2006-03-27 06:23:28.406 086 15788.46 10.37 54834.55 88888.00 2006-03-27 06:23:28.906 086 15788.49 10.32 54834.52 88888.00 2006-03-27 06:23:29.406 086 15788.46 10.26 54834.41 88888.00 2006-03-27 06:23:29.906 086 15788.45 10.23 54834.40 88888.00 2006-03-27 06:23:30.406 086 15788.49 10.20 54834.40 88888.00 2006-03-27 06:23:30.906 086 15788.52 10.22 54834.44 88888.00 2006-03-27 06:23:31.406 086 15788.53 10.25 54834.44 88888.00 2006-03-27 06:23:31.906 086 15788.45 10.21 54834.41 88888.00 2006-03-27 06:23:32.406 086 15788.47 10.23 54834.38 88888.00 2006-03-27 06:23:32.906 086 15788.49 10.30 54834.41 88888.00 2006-03-27 06:23:33.406 086 15788.55 10.30 54834.32 88888.00 2006-03-27 06:23:33.906 086 15788.50 10.23 54834.32 88888.00 2006-03-27 06:23:34.406 086 15788.45 10.24 54834.37 88888.00 2006-03-27 06:23:34.906 086 15788.56 10.24 54834.51 88888.00 2006-03-27 06:23:35.406 086 15788.52 10.30 54834.51 88888.00 2006-03-27 06:23:35.906 086 15788.48 10.24 54834.43 88888.00 2006-03-27 06:23:36.406 086 15788.48 10.23 54834.40 88888.00 2006-03-27 06:23:36.906 086 15788.48 10.23 54834.22 88888.00 2006-03-27 06:23:37.406 086 15788.41 10.30 54834.22 88888.00 2006-03-27 06:23:37.906 086 15788.47 10.38 54834.29 88888.00 2006-03-27 06:23:38.406 086 15788.43 10.43 54834.32 88888.00 2006-03-27 06:23:38.906 086 15788.50 10.34 54834.27 88888.00 2006-03-27 06:23:39.406 086 15788.52 10.34 54834.30 88888.00 2006-03-27 06:23:39.906 086 15788.48 10.37 54834.41 88888.00 2006-03-27 06:23:40.406 086 15788.51 10.43 54834.44 88888.00 2006-03-27 06:23:40.906 086 15788.48 10.45 54834.62 88888.00 2006-03-27 06:23:41.406 086 15788.42 10.47 54834.52 88888.00 2006-03-27 06:23:41.906 086 15788.40 10.46 54834.38 88888.00 2006-03-27 06:23:42.406 086 15788.31 10.46 54834.46 88888.00 2006-03-27 06:23:42.906 086 15788.27 10.49 54834.29 88888.00 2006-03-27 06:23:43.406 086 15788.33 10.45 54834.21 88888.00 2006-03-27 06:23:43.906 086 15788.51 10.39 54834.40 88888.00 2006-03-27 06:23:44.406 086 15788.56 10.40 54834.36 88888.00 2006-03-27 06:23:44.906 086 15788.55 10.44 54834.33 88888.00 2006-03-27 06:23:45.406 086 15788.59 10.45 54834.33 88888.00 2006-03-27 06:23:45.906 086 15788.63 10.38 54834.38 88888.00 2006-03-27 06:23:46.406 086 15788.67 10.40 54834.46 88888.00 2006-03-27 06:23:46.906 086 15788.59 10.50 54834.49 88888.00 2006-03-27 06:23:47.406 086 15788.52 10.61 54834.43 88888.00 2006-03-27 06:23:47.906 086 15788.47 10.64 54834.30 88888.00 2006-03-27 06:23:48.406 086 15788.51 10.59 54834.32 88888.00 2006-03-27 06:23:48.906 086 15788.45 10.58 54834.30 88888.00 2006-03-27 06:23:49.406 086 15788.51 10.73 54834.19 88888.00 2006-03-27 06:23:49.906 086 15788.61 10.73 54834.10 88888.00 2006-03-27 06:23:50.406 086 15788.53 10.63 54834.05 88888.00 2006-03-27 06:23:50.906 086 15788.36 10.59 54834.01 88888.00 2006-03-27 06:23:51.406 086 15788.43 10.66 54834.10 88888.00 2006-03-27 06:23:51.906 086 15788.50 10.64 54834.12 88888.00 2006-03-27 06:23:52.406 086 15788.42 10.67 54834.28 88888.00 2006-03-27 06:23:52.906 086 15788.52 10.59 54834.38 88888.00 2006-03-27 06:23:53.406 086 15788.61 10.67 54834.37 88888.00 2006-03-27 06:23:53.906 086 15788.56 10.71 54834.38 88888.00 2006-03-27 06:23:54.406 086 15788.50 10.69 54834.31 88888.00 2006-03-27 06:23:54.906 086 15788.55 10.69 54834.25 88888.00 2006-03-27 06:23:55.406 086 15788.45 10.69 54834.24 88888.00 2006-03-27 06:23:55.906 086 15788.47 10.72 54834.28 88888.00 2006-03-27 06:23:56.406 086 15788.47 10.71 54834.30 88888.00 2006-03-27 06:23:56.906 086 15788.43 10.75 54834.28 88888.00 2006-03-27 06:23:57.406 086 15788.39 10.82 54834.31 88888.00 2006-03-27 06:23:57.906 086 15788.39 10.80 54834.28 88888.00 2006-03-27 06:23:58.406 086 15788.45 10.97 54834.10 88888.00 2006-03-27 06:23:58.906 086 15788.31 11.06 54834.01 88888.00 2006-03-27 06:23:59.406 086 15788.04 10.99 54834.19 88888.00 2006-03-27 06:23:59.906 086 15788.09 10.94 54834.30 88888.00 2006-03-27 06:24:00.406 086 15788.22 10.97 54834.35 88888.00 2006-03-27 06:24:00.906 086 15788.24 10.92 54834.41 88888.00 2006-03-27 06:24:01.406 086 15788.24 10.98 54834.38 88888.00 2006-03-27 06:24:01.906 086 15788.35 11.03 54834.21 88888.00 2006-03-27 06:24:02.406 086 15788.42 10.97 54834.19 88888.00 2006-03-27 06:24:02.906 086 15788.46 10.93 54834.27 88888.00 2006-03-27 06:24:03.406 086 15788.45 11.01 54834.21 88888.00 2006-03-27 06:24:03.906 086 15788.53 11.03 54834.11 88888.00 2006-03-27 06:24:04.406 086 15788.47 10.93 54834.17 88888.00 2006-03-27 06:24:04.906 086 15788.47 10.94 54834.11 88888.00 2006-03-27 06:24:05.406 086 15788.40 11.08 54834.00 88888.00 2006-03-27 06:24:05.906 086 15788.39 11.14 54834.07 88888.00 2006-03-27 06:24:06.406 086 15788.45 11.07 54834.18 88888.00 2006-03-27 06:24:06.906 086 15788.52 11.01 54834.16 88888.00 2006-03-27 06:24:07.406 086 15788.43 11.01 54834.04 88888.00 2006-03-27 06:24:07.906 086 15788.39 11.07 54834.05 88888.00 2006-03-27 06:24:08.406 086 15788.52 11.05 54834.11 88888.00 2006-03-27 06:24:08.906 086 15788.63 11.08 54834.21 88888.00 2006-03-27 06:24:09.406 086 15788.66 11.17 54834.12 88888.00 2006-03-27 06:24:09.906 086 15788.57 11.21 54834.05 88888.00 2006-03-27 06:24:10.406 086 15788.52 11.19 54834.04 88888.00 2006-03-27 06:24:10.906 086 15788.56 11.16 54834.14 88888.00 2006-03-27 06:24:11.406 086 15788.48 11.19 54834.22 88888.00 2006-03-27 06:24:11.906 086 15788.58 11.21 54834.15 88888.00 2006-03-27 06:24:12.406 086 15788.69 11.25 54834.04 88888.00 2006-03-27 06:24:12.906 086 15788.62 11.26 54834.04 88888.00 2006-03-27 06:24:13.406 086 15788.59 11.17 54834.00 88888.00 2006-03-27 06:24:13.906 086 15788.60 11.24 54834.15 88888.00 2006-03-27 06:24:14.406 086 15788.63 11.33 54834.12 88888.00 2006-03-27 06:24:14.906 086 15788.60 11.37 54834.22 88888.00 2006-03-27 06:24:15.406 086 15788.56 11.40 54834.14 88888.00 2006-03-27 06:24:15.906 086 15788.62 11.41 54834.10 88888.00 2006-03-27 06:24:16.406 086 15788.61 11.44 54834.19 88888.00 2006-03-27 06:24:16.906 086 15788.62 11.37 54834.19 88888.00 2006-03-27 06:24:17.406 086 15788.61 11.29 54834.05 88888.00 2006-03-27 06:24:17.906 086 15788.61 11.42 54833.98 88888.00 2006-03-27 06:24:18.406 086 15788.63 11.41 54833.93 88888.00 2006-03-27 06:24:18.906 086 15788.62 11.47 54833.99 88888.00 2006-03-27 06:24:19.406 086 15788.64 11.45 54834.04 88888.00 2006-03-27 06:24:19.906 086 15788.67 11.43 54834.12 88888.00 2006-03-27 06:24:20.406 086 15788.50 11.31 54834.19 88888.00 2006-03-27 06:24:20.906 086 15788.68 11.30 54834.14 88888.00 2006-03-27 06:24:21.406 086 15788.79 11.38 54834.10 88888.00 2006-03-27 06:24:21.906 086 15788.73 11.47 54834.14 88888.00 2006-03-27 06:24:22.406 086 15788.68 11.52 54834.08 88888.00 2006-03-27 06:24:22.906 086 15788.60 11.55 54834.11 88888.00 2006-03-27 06:24:23.406 086 15788.64 11.59 54834.05 88888.00 2006-03-27 06:24:23.906 086 15788.70 11.59 54834.08 88888.00 2006-03-27 06:24:24.406 086 15788.73 11.59 54834.09 88888.00 2006-03-27 06:24:24.906 086 15788.70 11.55 54834.18 88888.00 2006-03-27 06:24:25.406 086 15788.71 11.63 54834.26 88888.00 2006-03-27 06:24:25.906 086 15788.59 11.65 54834.30 88888.00 2006-03-27 06:24:26.406 086 15788.70 11.56 54834.28 88888.00 2006-03-27 06:24:26.906 086 15788.77 11.47 54834.12 88888.00 2006-03-27 06:24:27.406 086 15788.72 11.53 54834.09 88888.00 2006-03-27 06:24:27.906 086 15788.60 11.53 54834.05 88888.00 2006-03-27 06:24:28.406 086 15788.70 11.56 54834.07 88888.00 2006-03-27 06:24:28.906 086 15788.73 11.52 54834.01 88888.00 2006-03-27 06:24:29.406 086 15788.70 11.54 54834.10 88888.00 2006-03-27 06:24:29.906 086 15788.67 11.58 54834.00 88888.00 2006-03-27 06:24:30.406 086 15788.81 11.60 54833.94 88888.00 2006-03-27 06:24:30.906 086 15788.74 11.67 54833.94 88888.00 2006-03-27 06:24:31.406 086 15788.70 11.71 54833.95 88888.00 2006-03-27 06:24:31.906 086 15788.70 11.80 54833.93 88888.00 2006-03-27 06:24:32.406 086 15788.61 11.69 54833.98 88888.00 2006-03-27 06:24:32.906 086 15788.61 11.75 54834.09 88888.00 2006-03-27 06:24:33.406 086 15788.70 11.83 54834.00 88888.00 2006-03-27 06:24:33.906 086 15788.82 11.94 54833.90 88888.00 2006-03-27 06:24:34.406 086 15788.78 11.90 54833.84 88888.00 2006-03-27 06:24:34.906 086 15788.78 11.87 54833.87 88888.00 2006-03-27 06:24:35.406 086 15788.80 11.78 54833.93 88888.00 2006-03-27 06:24:35.906 086 15788.83 11.80 54833.99 88888.00 2006-03-27 06:24:36.403 086 15788.81 11.80 54833.97 88888.00 2006-03-27 06:24:36.903 086 15788.72 11.84 54833.95 88888.00 2006-03-27 06:24:37.403 086 15788.68 11.85 54833.86 88888.00 2006-03-27 06:24:37.903 086 15788.82 11.75 54833.71 88888.00 2006-03-27 06:24:38.403 086 15788.79 11.74 54833.82 88888.00 2006-03-27 06:24:38.903 086 15788.73 11.71 54833.88 88888.00 2006-03-27 06:24:39.403 086 15788.73 11.78 54833.92 88888.00 2006-03-27 06:24:39.903 086 15788.81 11.84 54834.00 88888.00 2006-03-27 06:24:40.403 086 15788.81 11.78 54833.89 88888.00 2006-03-27 06:24:40.903 086 15788.74 11.85 54833.76 88888.00 2006-03-27 06:24:41.403 086 15788.70 11.86 54833.74 88888.00 2006-03-27 06:24:41.903 086 15788.67 11.87 54833.74 88888.00 2006-03-27 06:24:42.403 086 15788.73 11.86 54833.66 88888.00 2006-03-27 06:24:42.903 086 15788.80 11.89 54833.75 88888.00 2006-03-27 06:24:43.403 086 15788.78 11.91 54833.79 88888.00 2006-03-27 06:24:43.903 086 15788.73 11.94 54833.77 88888.00 2006-03-27 06:24:44.403 086 15788.83 11.93 54833.73 88888.00 2006-03-27 06:24:44.903 086 15788.76 11.91 54833.82 88888.00 2006-03-27 06:24:45.403 086 15788.82 12.04 54833.89 88888.00 2006-03-27 06:24:45.903 086 15788.81 12.04 54833.88 88888.00 2006-03-27 06:24:46.403 086 15788.78 11.98 54833.85 88888.00 2006-03-27 06:24:46.903 086 15788.76 11.94 54833.84 88888.00 2006-03-27 06:24:47.403 086 15788.81 12.03 54833.85 88888.00 2006-03-27 06:24:47.903 086 15788.72 12.04 54833.84 88888.00 2006-03-27 06:24:48.403 086 15788.72 12.02 54833.90 88888.00 2006-03-27 06:24:48.903 086 15788.83 12.11 54833.96 88888.00 2006-03-27 06:24:49.403 086 15788.82 12.20 54834.00 88888.00 2006-03-27 06:24:49.903 086 15788.96 12.21 54833.98 88888.00 2006-03-27 06:24:50.403 086 15788.93 12.14 54833.84 88888.00 2006-03-27 06:24:50.903 086 15788.91 12.17 54833.90 88888.00 2006-03-27 06:24:51.403 086 15788.89 12.10 54833.79 88888.00 2006-03-27 06:24:51.903 086 15788.92 11.97 54833.86 88888.00 2006-03-27 06:24:52.403 086 15788.84 11.99 54834.00 88888.00 2006-03-27 06:24:52.903 086 15788.64 12.00 54834.03 88888.00 2006-03-27 06:24:53.403 086 15788.55 12.02 54834.08 88888.00 2006-03-27 06:24:53.903 086 15788.70 11.97 54833.98 88888.00 2006-03-27 06:24:54.403 086 15788.83 11.86 54833.92 88888.00 2006-03-27 06:24:54.903 086 15788.90 11.86 54833.87 88888.00 2006-03-27 06:24:55.403 086 15788.87 11.97 54833.85 88888.00 2006-03-27 06:24:55.903 086 15788.84 11.86 54833.86 88888.00 2006-03-27 06:24:56.403 086 15788.83 11.85 54833.89 88888.00 2006-03-27 06:24:56.903 086 15788.98 11.91 54833.93 88888.00 2006-03-27 06:24:57.403 086 15789.03 11.99 54833.97 88888.00 2006-03-27 06:24:57.903 086 15789.01 12.07 54833.96 88888.00 2006-03-27 06:24:58.403 086 15789.04 12.07 54834.00 88888.00 2006-03-27 06:24:58.903 086 15789.10 12.12 54833.87 88888.00 2006-03-27 06:24:59.403 086 15789.02 12.15 54833.85 88888.00 2006-03-27 06:24:59.903 086 15789.01 12.17 54833.78 88888.00 2006-03-27 06:25:00.403 086 15788.97 12.19 54833.89 88888.00 2006-03-27 06:25:00.903 086 15789.00 12.14 54833.99 88888.00 2006-03-27 06:25:01.403 086 15788.94 12.10 54833.86 88888.00 2006-03-27 06:25:01.903 086 15788.96 12.10 54833.84 88888.00 2006-03-27 06:25:02.403 086 15788.96 12.07 54833.95 88888.00 2006-03-27 06:25:02.903 086 15789.04 12.05 54833.95 88888.00 2006-03-27 06:25:03.403 086 15789.12 12.10 54833.99 88888.00 2006-03-27 06:25:03.903 086 15789.11 12.12 54834.06 88888.00 2006-03-27 06:25:04.403 086 15789.15 12.10 54833.92 88888.00 2006-03-27 06:25:04.903 086 15789.19 12.09 54833.93 88888.00 2006-03-27 06:25:05.403 086 15789.15 12.10 54834.01 88888.00 2006-03-27 06:25:05.903 086 15789.23 12.17 54833.97 88888.00 2006-03-27 06:25:06.403 086 15789.31 12.18 54833.96 88888.00 2006-03-27 06:25:06.903 086 15789.22 12.07 54833.87 88888.00 2006-03-27 06:25:07.403 086 15789.15 12.08 54833.87 88888.00 2006-03-27 06:25:07.903 086 15789.10 12.08 54833.92 88888.00 2006-03-27 06:25:08.403 086 15789.19 12.12 54833.86 88888.00 2006-03-27 06:25:08.903 086 15789.28 12.15 54833.85 88888.00 2006-03-27 06:25:09.403 086 15789.32 12.11 54833.88 88888.00 2006-03-27 06:25:09.903 086 15789.34 12.16 54833.95 88888.00 2006-03-27 06:25:10.403 086 15789.35 12.21 54833.88 88888.00 2006-03-27 06:25:10.903 086 15789.30 12.20 54833.87 88888.00 2006-03-27 06:25:11.403 086 15789.32 12.21 54833.93 88888.00 2006-03-27 06:25:11.903 086 15789.24 12.29 54833.87 88888.00 2006-03-27 06:25:12.403 086 15789.04 12.34 54833.77 88888.00 2006-03-27 06:25:12.903 086 15788.98 12.29 54833.83 88888.00 2006-03-27 06:25:13.403 086 15788.97 12.28 54833.85 88888.00 2006-03-27 06:25:13.903 086 15789.15 12.27 54833.77 88888.00 2006-03-27 06:25:14.403 086 15789.23 12.23 54833.75 88888.00 2006-03-27 06:25:14.903 086 15789.27 12.21 54833.79 88888.00 2006-03-27 06:25:15.403 086 15789.35 12.24 54833.79 88888.00 2006-03-27 06:25:15.903 086 15789.35 12.24 54833.82 88888.00 2006-03-27 06:25:16.403 086 15789.41 12.27 54833.90 88888.00 2006-03-27 06:25:16.903 086 15789.45 12.23 54833.97 88888.00 2006-03-27 06:25:17.403 086 15789.53 12.10 54833.95 88888.00 2006-03-27 06:25:17.903 086 15789.44 12.10 54834.00 88888.00 2006-03-27 06:25:18.403 086 15789.41 12.15 54833.97 88888.00 2006-03-27 06:25:18.903 086 15789.41 12.23 54834.05 88888.00 2006-03-27 06:25:19.403 086 15789.40 12.26 54834.01 88888.00 2006-03-27 06:25:19.903 086 15789.42 12.23 54834.10 88888.00 2006-03-27 06:25:20.403 086 15789.46 12.26 54834.05 88888.00 2006-03-27 06:25:20.903 086 15789.49 12.23 54834.08 88888.00 2006-03-27 06:25:21.403 086 15789.40 12.22 54834.11 88888.00 2006-03-27 06:25:21.903 086 15789.39 12.26 54834.15 88888.00 2006-03-27 06:25:22.403 086 15789.33 12.32 54834.00 88888.00 2006-03-27 06:25:22.903 086 15789.40 12.28 54833.97 88888.00 2006-03-27 06:25:23.403 086 15789.34 12.26 54834.05 88888.00 2006-03-27 06:25:23.903 086 15789.27 12.26 54834.01 88888.00 2006-03-27 06:25:24.403 086 15789.22 12.28 54834.05 88888.00 2006-03-27 06:25:24.903 086 15789.34 12.30 54833.95 88888.00 2006-03-27 06:25:25.403 086 15789.35 12.40 54833.90 88888.00 2006-03-27 06:25:25.903 086 15789.40 12.37 54833.95 88888.00 2006-03-27 06:25:26.403 086 15789.44 12.42 54833.98 88888.00 2006-03-27 06:25:26.903 086 15789.40 12.35 54833.94 88888.00 2006-03-27 06:25:27.403 086 15789.35 12.30 54833.97 88888.00 2006-03-27 06:25:27.903 086 15789.38 12.26 54834.01 88888.00 2006-03-27 06:25:28.403 086 15789.41 12.23 54833.94 88888.00 2006-03-27 06:25:28.903 086 15789.27 12.21 54833.88 88888.00 2006-03-27 06:25:29.403 086 15789.28 12.29 54833.92 88888.00 2006-03-27 06:25:29.903 086 15789.33 12.24 54833.85 88888.00 2006-03-27 06:25:30.403 086 15789.34 12.21 54833.90 88888.00 2006-03-27 06:25:30.903 086 15789.32 12.21 54833.98 88888.00 2006-03-27 06:25:31.403 086 15789.41 12.27 54834.01 88888.00 2006-03-27 06:25:31.903 086 15789.44 12.35 54834.01 88888.00 2006-03-27 06:25:32.403 086 15789.44 12.37 54834.06 88888.00 2006-03-27 06:25:32.903 086 15789.38 12.35 54834.08 88888.00 2006-03-27 06:25:33.403 086 15789.32 12.29 54833.96 88888.00 2006-03-27 06:25:33.903 086 15789.41 12.41 54833.92 88888.00 2006-03-27 06:25:34.403 086 15789.44 12.41 54833.89 88888.00 2006-03-27 06:25:34.903 086 15789.48 12.42 54833.86 88888.00 2006-03-27 06:25:35.403 086 15789.48 12.41 54833.94 88888.00 2006-03-27 06:25:35.903 086 15789.42 12.36 54833.96 88888.00 2006-03-27 06:25:36.403 086 15789.41 12.35 54833.95 88888.00 2006-03-27 06:25:36.903 086 15789.46 12.42 54834.05 88888.00 2006-03-27 06:25:37.403 086 15789.50 12.52 54833.89 88888.00 2006-03-27 06:25:37.903 086 15789.55 12.47 54833.78 88888.00 2006-03-27 06:25:38.403 086 15789.51 12.43 54833.87 88888.00 2006-03-27 06:25:38.903 086 15789.38 12.49 54833.85 88888.00 2006-03-27 06:25:39.403 086 15789.35 12.46 54833.93 88888.00 2006-03-27 06:25:39.903 086 15789.53 12.53 54834.00 88888.00 2006-03-27 06:25:40.403 086 15789.60 12.44 54833.97 88888.00 2006-03-27 06:25:40.903 086 15789.50 12.40 54834.08 88888.00 2006-03-27 06:25:41.403 086 15789.41 12.45 54834.04 88888.00 2006-03-27 06:25:41.903 086 15789.44 12.44 54834.00 88888.00 2006-03-27 06:25:42.403 086 15789.59 12.45 54833.97 88888.00 2006-03-27 06:25:42.903 086 15789.61 12.39 54833.96 88888.00 2006-03-27 06:25:43.403 086 15789.51 12.53 54834.03 88888.00 2006-03-27 06:25:43.903 086 15789.43 12.47 54834.15 88888.00 2006-03-27 06:25:44.403 086 15789.46 12.46 54834.20 88888.00 2006-03-27 06:25:44.903 086 15789.48 12.43 54834.26 88888.00 2006-03-27 06:25:45.403 086 15789.43 12.44 54834.31 88888.00 2006-03-27 06:25:45.903 086 15789.50 12.52 54834.08 88888.00 2006-03-27 06:25:46.403 086 15789.53 12.41 54834.07 88888.00 2006-03-27 06:25:46.903 086 15789.48 12.46 54834.08 88888.00 2006-03-27 06:25:47.403 086 15789.51 12.48 54834.10 88888.00 2006-03-27 06:25:47.903 086 15789.56 12.37 54834.10 88888.00 2006-03-27 06:25:48.403 086 15789.59 12.30 54834.07 88888.00 2006-03-27 06:25:48.903 086 15789.59 12.35 54834.09 88888.00 2006-03-27 06:25:49.403 086 15789.62 12.44 54834.04 88888.00 2006-03-27 06:25:49.903 086 15789.62 12.51 54834.04 88888.00 2006-03-27 06:25:50.403 086 15789.48 12.45 54834.12 88888.00 2006-03-27 06:25:50.903 086 15789.50 12.42 54834.16 88888.00 2006-03-27 06:25:51.403 086 15789.56 12.44 54834.30 88888.00 2006-03-27 06:25:51.903 086 15789.61 12.42 54834.20 88888.00 2006-03-27 06:25:52.403 086 15789.60 12.40 54834.28 88888.00 2006-03-27 06:25:52.903 086 15789.59 12.45 54834.21 88888.00 2006-03-27 06:25:53.403 086 15789.64 12.40 54834.09 88888.00 2006-03-27 06:25:53.903 086 15789.63 12.32 54834.14 88888.00 2006-03-27 06:25:54.403 086 15789.67 12.35 54834.08 88888.00 2006-03-27 06:25:54.903 086 15789.58 12.43 54834.00 88888.00 2006-03-27 06:25:55.403 086 15789.66 12.40 54834.08 88888.00 2006-03-27 06:25:55.903 086 15789.67 12.42 54834.14 88888.00 2006-03-27 06:25:56.403 086 15789.74 12.43 54834.01 88888.00 2006-03-27 06:25:56.903 086 15789.69 12.46 54833.95 88888.00 2006-03-27 06:25:57.403 086 15789.59 12.52 54833.96 88888.00 2006-03-27 06:25:57.903 086 15789.61 12.41 54834.08 88888.00 2006-03-27 06:25:58.403 086 15789.65 12.42 54834.20 88888.00 2006-03-27 06:25:58.903 086 15789.70 12.39 54834.29 88888.00 2006-03-27 06:25:59.403 086 15789.59 12.39 54834.37 88888.00 2006-03-27 06:25:59.903 086 15789.62 12.39 54834.30 88888.00 2006-03-27 06:26:00.403 086 15789.64 12.33 54834.35 88888.00 2006-03-27 06:26:00.903 086 15789.62 12.37 54834.32 88888.00 2006-03-27 06:26:01.403 086 15789.62 12.33 54834.26 88888.00 2006-03-27 06:26:01.903 086 15789.65 12.32 54834.10 88888.00 2006-03-27 06:26:02.403 086 15789.63 12.41 54834.32 88888.00 2006-03-27 06:26:02.903 086 15789.67 12.32 54834.47 88888.00 2006-03-27 06:26:03.403 086 15789.70 12.29 54834.27 88888.00 2006-03-27 06:26:03.903 086 15789.70 12.29 54834.24 88888.00 2006-03-27 06:26:04.403 086 15789.70 12.34 54834.20 88888.00 2006-03-27 06:26:04.903 086 15789.80 12.36 54834.14 88888.00 2006-03-27 06:26:05.403 086 15789.70 12.34 54834.17 88888.00 2006-03-27 06:26:05.903 086 15789.64 12.34 54834.29 88888.00 2006-03-27 06:26:06.403 086 15789.65 12.32 54834.41 88888.00 2006-03-27 06:26:06.903 086 15789.61 12.36 54834.40 88888.00 2006-03-27 06:26:07.403 086 15789.59 12.32 54834.47 88888.00 2006-03-27 06:26:07.903 086 15789.62 12.40 54834.43 88888.00 2006-03-27 06:26:08.403 086 15789.69 12.44 54834.37 88888.00 2006-03-27 06:26:08.903 086 15789.79 12.39 54834.30 88888.00 2006-03-27 06:26:09.403 086 15789.73 12.45 54834.22 88888.00 2006-03-27 06:26:09.903 086 15789.70 12.48 54834.17 88888.00 2006-03-27 06:26:10.403 086 15789.66 12.43 54834.22 88888.00 2006-03-27 06:26:10.903 086 15789.64 12.45 54834.37 88888.00 2006-03-27 06:26:11.403 086 15789.66 12.39 54834.41 88888.00 2006-03-27 06:26:11.903 086 15789.69 12.40 54834.28 88888.00 2006-03-27 06:26:12.403 086 15789.64 12.41 54834.37 88888.00 2006-03-27 06:26:12.903 086 15789.69 12.32 54834.41 88888.00 2006-03-27 06:26:13.403 086 15789.67 12.37 54834.40 88888.00 2006-03-27 06:26:13.903 086 15789.71 12.35 54834.25 88888.00 2006-03-27 06:26:14.403 086 15789.67 12.31 54834.30 88888.00 2006-03-27 06:26:14.903 086 15789.73 12.26 54834.33 88888.00 2006-03-27 06:26:15.403 086 15789.81 12.39 54834.27 88888.00 2006-03-27 06:26:15.903 086 15789.82 12.34 54834.27 88888.00 2006-03-27 06:26:16.403 086 15789.79 12.28 54834.40 88888.00 2006-03-27 06:26:16.903 086 15789.80 12.32 54834.37 88888.00 2006-03-27 06:26:17.403 086 15789.76 12.35 54834.32 88888.00 2006-03-27 06:26:17.903 086 15789.76 12.42 54834.41 88888.00 2006-03-27 06:26:18.403 086 15789.73 12.34 54834.58 88888.00 2006-03-27 06:26:18.903 086 15789.67 12.30 54834.55 88888.00 2006-03-27 06:26:19.403 086 15789.74 12.35 54834.50 88888.00 2006-03-27 06:26:19.903 086 15789.77 12.31 54834.46 88888.00 2006-03-27 06:26:20.403 086 15789.82 12.40 54834.50 88888.00 2006-03-27 06:26:20.903 086 15789.79 12.40 54834.46 88888.00 2006-03-27 06:26:21.403 086 15789.76 12.36 54834.51 88888.00 2006-03-27 06:26:21.903 086 15789.65 12.31 54834.55 88888.00 2006-03-27 06:26:22.403 086 15789.62 12.32 54834.53 88888.00 2006-03-27 06:26:22.903 086 15789.64 12.32 54834.54 88888.00 2006-03-27 06:26:23.403 086 15789.72 12.30 54834.47 88888.00 2006-03-27 06:26:23.903 086 15789.71 12.30 54834.47 88888.00 2006-03-27 06:26:24.403 086 15789.65 12.30 54834.30 88888.00 2006-03-27 06:26:24.903 086 15789.65 12.28 54834.26 88888.00 2006-03-27 06:26:25.403 086 15789.60 12.32 54834.24 88888.00 2006-03-27 06:26:25.903 086 15789.67 12.18 54834.36 88888.00 2006-03-27 06:26:26.403 086 15789.72 12.26 54834.32 88888.00 2006-03-27 06:26:26.903 086 15789.80 12.26 54834.31 88888.00 2006-03-27 06:26:27.403 086 15789.82 12.22 54834.37 88888.00 2006-03-27 06:26:27.903 086 15789.71 12.20 54834.27 88888.00 2006-03-27 06:26:28.403 086 15789.66 12.27 54834.27 88888.00 2006-03-27 06:26:28.903 086 15789.71 12.33 54834.35 88888.00 2006-03-27 06:26:29.403 086 15789.65 12.33 54834.44 88888.00 2006-03-27 06:26:29.903 086 15789.61 12.26 54834.43 88888.00 2006-03-27 06:26:30.403 086 15789.67 12.32 54834.48 88888.00 2006-03-27 06:26:30.903 086 15789.72 12.28 54834.42 88888.00 2006-03-27 06:26:31.403 086 15789.69 12.26 54834.36 88888.00 2006-03-27 06:26:31.903 086 15789.62 12.26 54834.44 88888.00 2006-03-27 06:26:32.403 086 15789.69 12.34 54834.50 88888.00 2006-03-27 06:26:32.903 086 15789.70 12.28 54834.53 88888.00 2006-03-27 06:26:33.403 086 15789.67 12.33 54834.54 88888.00 2006-03-27 06:26:33.903 086 15789.73 12.31 54834.64 88888.00 2006-03-27 06:26:34.403 086 15789.80 12.21 54834.60 88888.00 2006-03-27 06:26:34.903 086 15789.73 12.24 54834.61 88888.00 2006-03-27 06:26:35.403 086 15789.69 12.15 54834.64 88888.00 2006-03-27 06:26:35.903 086 15789.52 12.14 54834.64 88888.00 2006-03-27 06:26:36.403 086 15789.60 12.12 54834.60 88888.00 2006-03-27 06:26:36.903 086 15789.64 12.20 54834.49 88888.00 2006-03-27 06:26:37.403 086 15789.63 12.33 54834.52 88888.00 2006-03-27 06:26:37.903 086 15789.59 12.29 54834.47 88888.00 2006-03-27 06:26:38.403 086 15789.56 12.19 54834.43 88888.00 2006-03-27 06:26:38.903 086 15789.48 12.23 54834.53 88888.00 2006-03-27 06:26:39.403 086 15789.55 12.23 54834.55 88888.00 2006-03-27 06:26:39.903 086 15789.56 12.18 54834.44 88888.00 2006-03-27 06:26:40.403 086 15789.54 12.08 54834.44 88888.00 2006-03-27 06:26:40.903 086 15789.61 12.08 54834.60 88888.00 2006-03-27 06:26:41.403 086 15789.63 12.06 54834.64 88888.00 2006-03-27 06:26:41.903 086 15789.60 11.98 54834.57 88888.00 2006-03-27 06:26:42.403 086 15789.53 12.03 54834.68 88888.00 2006-03-27 06:26:42.903 086 15789.50 12.08 54834.73 88888.00 2006-03-27 06:26:43.403 086 15789.52 12.08 54834.72 88888.00 2006-03-27 06:26:43.903 086 15789.56 12.11 54834.53 88888.00 2006-03-27 06:26:44.403 086 15789.58 12.04 54834.40 88888.00 2006-03-27 06:26:44.903 086 15789.58 12.07 54834.57 88888.00 2006-03-27 06:26:45.403 086 15789.55 12.18 54834.61 88888.00 2006-03-27 06:26:45.903 086 15789.58 12.17 54834.72 88888.00 2006-03-27 06:26:46.403 086 15789.53 12.15 54834.68 88888.00 2006-03-27 06:26:46.903 086 15789.59 12.20 54834.64 88888.00 2006-03-27 06:26:47.403 086 15789.52 12.22 54834.74 88888.00 2006-03-27 06:26:47.903 086 15789.51 12.22 54834.80 88888.00 2006-03-27 06:26:48.403 086 15789.54 12.23 54834.85 88888.00 2006-03-27 06:26:48.903 086 15789.65 12.27 54834.85 88888.00 2006-03-27 06:26:49.403 086 15789.69 12.23 54834.81 88888.00 2006-03-27 06:26:49.903 086 15789.73 12.14 54834.81 88888.00 2006-03-27 06:26:50.403 086 15789.72 12.15 54834.70 88888.00 2006-03-27 06:26:50.903 086 15789.69 12.18 54834.64 88888.00 2006-03-27 06:26:51.403 086 15789.71 12.17 54834.70 88888.00 2006-03-27 06:26:51.903 086 15789.62 12.12 54834.72 88888.00 2006-03-27 06:26:52.403 086 15789.63 12.21 54834.69 88888.00 2006-03-27 06:26:52.903 086 15789.62 12.27 54834.73 88888.00 2006-03-27 06:26:53.403 086 15789.62 12.26 54834.70 88888.00 2006-03-27 06:26:53.903 086 15789.65 12.31 54834.55 88888.00 2006-03-27 06:26:54.403 086 15789.64 12.31 54834.52 88888.00 2006-03-27 06:26:54.903 086 15789.55 12.27 54834.65 88888.00 2006-03-27 06:26:55.403 086 15789.52 12.20 54834.68 88888.00 2006-03-27 06:26:55.903 086 15789.54 12.16 54834.76 88888.00 2006-03-27 06:26:56.403 086 15789.53 12.11 54834.79 88888.00 2006-03-27 06:26:56.903 086 15789.43 12.21 54834.76 88888.00 2006-03-27 06:26:57.403 086 15789.44 12.21 54834.69 88888.00 2006-03-27 06:26:57.903 086 15789.56 12.15 54834.58 88888.00 2006-03-27 06:26:58.403 086 15789.53 12.26 54834.68 88888.00 2006-03-27 06:26:58.903 086 15789.42 12.32 54834.80 88888.00 2006-03-27 06:26:59.403 086 15789.51 12.31 54834.81 88888.00 2006-03-27 06:26:59.903 086 15789.60 12.30 54834.78 88888.00 2006-03-27 06:27:00.403 086 15789.65 12.27 54834.74 88888.00 2006-03-27 06:27:00.903 086 15789.62 12.24 54834.73 88888.00 2006-03-27 06:27:01.403 086 15789.69 12.26 54834.60 88888.00 2006-03-27 06:27:01.903 086 15789.82 12.27 54834.63 88888.00 2006-03-27 06:27:02.403 086 15789.71 12.28 54834.71 88888.00 2006-03-27 06:27:02.903 086 15789.71 12.27 54834.73 88888.00 2006-03-27 06:27:03.403 086 15789.72 12.24 54834.72 88888.00 2006-03-27 06:27:03.903 086 15789.69 12.31 54834.68 88888.00 2006-03-27 06:27:04.403 086 15789.64 12.42 54834.58 88888.00 2006-03-27 06:27:04.903 086 15789.73 12.39 54834.53 88888.00 2006-03-27 06:27:05.403 086 15789.71 12.34 54834.68 88888.00 2006-03-27 06:27:05.903 086 15789.54 12.23 54834.75 88888.00 2006-03-27 06:27:06.403 086 15789.49 12.18 54834.68 88888.00 2006-03-27 06:27:06.903 086 15789.54 12.21 54834.63 88888.00 2006-03-27 06:27:07.403 086 15789.74 12.19 54834.69 88888.00 2006-03-27 06:27:07.903 086 15789.75 12.22 54834.63 88888.00 2006-03-27 06:27:08.403 086 15789.65 12.23 54834.68 88888.00 2006-03-27 06:27:08.903 086 15789.64 12.18 54834.64 88888.00 2006-03-27 06:27:09.403 086 15789.74 12.22 54834.62 88888.00 2006-03-27 06:27:09.903 086 15789.77 12.26 54834.59 88888.00 2006-03-27 06:27:10.403 086 15789.82 12.21 54834.62 88888.00 2006-03-27 06:27:10.903 086 15789.76 12.21 54834.65 88888.00 2006-03-27 06:27:11.403 086 15789.72 12.30 54834.73 88888.00 2006-03-27 06:27:11.903 086 15789.76 12.23 54834.69 88888.00 2006-03-27 06:27:12.403 086 15789.69 12.23 54834.72 88888.00 2006-03-27 06:27:12.903 086 15789.71 12.26 54834.83 88888.00 2006-03-27 06:27:13.403 086 15789.72 12.27 54834.87 88888.00 2006-03-27 06:27:13.903 086 15789.64 12.30 54834.85 88888.00 2006-03-27 06:27:14.403 086 15789.51 12.29 54834.83 88888.00 2006-03-27 06:27:14.903 086 15789.70 12.28 54834.92 88888.00 2006-03-27 06:27:15.403 086 15789.67 12.22 54834.85 88888.00 2006-03-27 06:27:15.903 086 15789.66 12.22 54834.79 88888.00 2006-03-27 06:27:16.403 086 15789.70 12.39 54834.76 88888.00 2006-03-27 06:27:16.903 086 15789.77 12.40 54834.74 88888.00 2006-03-27 06:27:17.403 086 15789.84 12.30 54834.76 88888.00 2006-03-27 06:27:17.903 086 15789.79 12.22 54834.83 88888.00 2006-03-27 06:27:18.403 086 15789.71 12.23 54834.82 88888.00 2006-03-27 06:27:18.903 086 15789.77 12.20 54834.84 88888.00 2006-03-27 06:27:19.403 086 15789.76 12.16 54834.87 88888.00 2006-03-27 06:27:19.903 086 15789.74 12.24 54834.89 88888.00 2006-03-27 06:27:20.403 086 15789.86 12.26 54834.78 88888.00 2006-03-27 06:27:20.903 086 15789.98 12.31 54834.60 88888.00 2006-03-27 06:27:21.403 086 15790.05 12.26 54834.69 88888.00 2006-03-27 06:27:21.903 086 15789.85 12.26 54834.76 88888.00 2006-03-27 06:27:22.403 086 15789.76 12.22 54834.78 88888.00 2006-03-27 06:27:22.903 086 15789.77 12.28 54834.80 88888.00 2006-03-27 06:27:23.403 086 15789.71 12.36 54834.87 88888.00 2006-03-27 06:27:23.903 086 15789.73 12.45 54834.83 88888.00 2006-03-27 06:27:24.403 086 15789.70 12.41 54834.86 88888.00 2006-03-27 06:27:24.903 086 15789.65 12.33 54835.04 88888.00 2006-03-27 06:27:25.403 086 15789.58 12.28 54834.95 88888.00 2006-03-27 06:27:25.903 086 15789.67 12.30 54834.93 88888.00 2006-03-27 06:27:26.403 086 15789.74 12.23 54835.07 88888.00 2006-03-27 06:27:26.903 086 15789.72 12.20 54835.08 88888.00 2006-03-27 06:27:27.403 086 15789.66 12.18 54835.08 88888.00 2006-03-27 06:27:27.903 086 15789.58 12.19 54835.11 88888.00 2006-03-27 06:27:28.403 086 15789.56 12.14 54835.11 88888.00 2006-03-27 06:27:28.903 086 15789.64 12.10 54835.12 88888.00 2006-03-27 06:27:29.403 086 15789.67 12.08 54834.98 88888.00 2006-03-27 06:27:29.903 086 15789.52 12.08 54834.92 88888.00 2006-03-27 06:27:30.403 086 15789.63 12.07 54834.92 88888.00 2006-03-27 06:27:30.903 086 15789.74 11.98 54834.87 88888.00 2006-03-27 06:27:31.403 086 15789.76 12.05 54834.90 88888.00 2006-03-27 06:27:31.903 086 15789.71 12.09 54835.08 88888.00 2006-03-27 06:27:32.403 086 15789.77 12.17 54835.12 88888.00 2006-03-27 06:27:32.903 086 15789.79 12.16 54835.03 88888.00 2006-03-27 06:27:33.403 086 15789.76 12.27 54835.05 88888.00 2006-03-27 06:27:33.903 086 15789.76 12.28 54835.02 88888.00 2006-03-27 06:27:34.403 086 15789.76 12.24 54834.93 88888.00 2006-03-27 06:27:34.903 086 15789.80 12.23 54834.81 88888.00 2006-03-27 06:27:35.403 086 15789.81 12.29 54834.98 88888.00 2006-03-27 06:27:35.903 086 15789.75 12.30 54835.06 88888.00 2006-03-27 06:27:36.403 086 15789.82 12.33 54834.96 88888.00 2006-03-27 06:27:36.903 086 15789.83 12.31 54835.01 88888.00 2006-03-27 06:27:37.403 086 15789.75 12.26 54834.96 88888.00 2006-03-27 06:27:37.903 086 15789.75 12.23 54834.97 88888.00 2006-03-27 06:27:38.403 086 15789.80 12.23 54835.09 88888.00 2006-03-27 06:27:38.903 086 15789.74 12.21 54835.13 88888.00 2006-03-27 06:27:39.403 086 15789.75 12.19 54835.05 88888.00 2006-03-27 06:27:39.903 086 15789.81 12.24 54834.92 88888.00 2006-03-27 06:27:40.403 086 15789.81 12.23 54834.91 88888.00 2006-03-27 06:27:40.903 086 15789.77 12.16 54834.91 88888.00 2006-03-27 06:27:41.403 086 15789.80 12.18 54834.98 88888.00 2006-03-27 06:27:41.903 086 15789.89 12.22 54834.94 88888.00 2006-03-27 06:27:42.403 086 15789.91 12.27 54834.96 88888.00 2006-03-27 06:27:42.903 086 15789.87 12.19 54834.98 88888.00 2006-03-27 06:27:43.403 086 15789.84 12.19 54834.89 88888.00 2006-03-27 06:27:43.903 086 15789.85 12.16 54835.12 88888.00 2006-03-27 06:27:44.403 086 15789.92 12.15 54835.18 88888.00 2006-03-27 06:27:44.903 086 15789.89 12.14 54835.15 88888.00 2006-03-27 06:27:45.403 086 15789.82 12.14 54835.11 88888.00 2006-03-27 06:27:45.903 086 15789.81 12.16 54835.00 88888.00 2006-03-27 06:27:46.403 086 15789.86 12.15 54834.98 88888.00 2006-03-27 06:27:46.903 086 15789.80 12.16 54834.92 88888.00 2006-03-27 06:27:47.403 086 15789.70 12.27 54834.83 88888.00 2006-03-27 06:27:47.903 086 15789.73 12.31 54834.80 88888.00 2006-03-27 06:27:48.403 086 15789.71 12.15 54834.87 88888.00 2006-03-27 06:27:48.903 086 15789.61 12.11 54834.94 88888.00 2006-03-27 06:27:49.403 086 15789.69 12.16 54834.86 88888.00 2006-03-27 06:27:49.903 086 15789.71 12.15 54834.95 88888.00 2006-03-27 06:27:50.403 086 15789.83 12.15 54834.91 88888.00 2006-03-27 06:27:50.903 086 15789.86 12.03 54834.96 88888.00 2006-03-27 06:27:51.403 086 15789.90 12.02 54835.03 88888.00 2006-03-27 06:27:51.903 086 15789.87 12.10 54835.01 88888.00 2006-03-27 06:27:52.403 086 15789.92 12.09 54834.98 88888.00 2006-03-27 06:27:52.903 086 15789.84 12.16 54834.96 88888.00 2006-03-27 06:27:53.403 086 15789.73 12.14 54834.91 88888.00 2006-03-27 06:27:53.903 086 15789.71 12.15 54834.90 88888.00 2006-03-27 06:27:54.403 086 15789.77 12.15 54835.07 88888.00 2006-03-27 06:27:54.903 086 15789.75 12.06 54835.15 88888.00 2006-03-27 06:27:55.403 086 15789.69 12.00 54835.12 88888.00 2006-03-27 06:27:55.903 086 15789.73 12.04 54835.09 88888.00 2006-03-27 06:27:56.403 086 15789.80 12.04 54835.11 88888.00 2006-03-27 06:27:56.903 086 15789.77 12.00 54835.14 88888.00 2006-03-27 06:27:57.403 086 15789.75 11.99 54835.11 88888.00 2006-03-27 06:27:57.903 086 15789.70 11.98 54835.07 88888.00 2006-03-27 06:27:58.403 086 15789.72 11.94 54835.13 88888.00 2006-03-27 06:27:58.903 086 15789.76 11.96 54835.08 88888.00 2006-03-27 06:27:59.403 086 15789.75 11.95 54835.13 88888.00 2006-03-27 06:27:59.903 086 15789.71 11.94 54835.15 88888.00 2006-03-27 06:28:00.403 086 15789.87 11.85 54835.18 88888.00 2006-03-27 06:28:00.903 086 15789.87 11.85 54835.09 88888.00 2006-03-27 06:28:01.403 086 15789.84 11.89 54835.08 88888.00 2006-03-27 06:28:01.903 086 15789.93 11.77 54835.11 88888.00 2006-03-27 06:28:02.403 086 15789.89 11.71 54835.07 88888.00 2006-03-27 06:28:02.903 086 15789.86 11.74 54835.06 88888.00 2006-03-27 06:28:03.403 086 15789.77 11.83 54835.19 88888.00 2006-03-27 06:28:03.903 086 15789.76 11.73 54835.16 88888.00 2006-03-27 06:28:04.403 086 15789.81 11.75 54835.15 88888.00 2006-03-27 06:28:04.903 086 15789.87 11.85 54835.25 88888.00 2006-03-27 06:28:05.403 086 15789.86 11.85 54835.26 88888.00 2006-03-27 06:28:05.903 086 15789.77 11.87 54835.24 88888.00 2006-03-27 06:28:06.403 086 15789.85 11.94 54835.22 88888.00 2006-03-27 06:28:06.903 086 15789.76 11.93 54835.30 88888.00 2006-03-27 06:28:07.403 086 15789.73 11.94 54835.35 88888.00 2006-03-27 06:28:07.903 086 15789.75 12.02 54835.30 88888.00 2006-03-27 06:28:08.403 086 15789.79 11.95 54835.45 88888.00 2006-03-27 06:28:08.903 086 15789.85 11.89 54835.40 88888.00 2006-03-27 06:28:09.403 086 15789.83 11.93 54835.37 88888.00 2006-03-27 06:28:09.903 086 15789.80 11.87 54835.39 88888.00 2006-03-27 06:28:10.403 086 15789.73 11.83 54835.23 88888.00 2006-03-27 06:28:10.903 086 15789.75 11.84 54835.26 88888.00 2006-03-27 06:28:11.403 086 15789.66 11.85 54835.17 88888.00 2006-03-27 06:28:11.903 086 15789.58 11.81 54835.24 88888.00 2006-03-27 06:28:12.403 086 15789.56 11.75 54835.28 88888.00 2006-03-27 06:28:12.903 086 15789.49 11.81 54835.27 88888.00 2006-03-27 06:28:13.403 086 15789.40 11.75 54835.21 88888.00 2006-03-27 06:28:13.903 086 15789.56 11.77 54835.29 88888.00 2006-03-27 06:28:14.403 086 15789.62 11.86 54835.37 88888.00 2006-03-27 06:28:14.903 086 15789.66 11.89 54835.28 88888.00 2006-03-27 06:28:15.403 086 15789.71 11.82 54835.18 88888.00 2006-03-27 06:28:15.903 086 15789.74 11.84 54835.16 88888.00 2006-03-27 06:28:16.403 086 15789.72 11.84 54835.13 88888.00 2006-03-27 06:28:16.903 086 15789.71 11.82 54835.05 88888.00 2006-03-27 06:28:17.403 086 15789.70 11.83 54835.15 88888.00 2006-03-27 06:28:17.903 086 15789.62 11.83 54835.16 88888.00 2006-03-27 06:28:18.403 086 15789.66 11.78 54835.14 88888.00 2006-03-27 06:28:18.903 086 15789.62 11.75 54835.21 88888.00 2006-03-27 06:28:19.403 086 15789.65 11.79 54835.24 88888.00 2006-03-27 06:28:19.903 086 15789.79 11.77 54835.19 88888.00 2006-03-27 06:28:20.403 086 15789.81 11.77 54835.25 88888.00 2006-03-27 06:28:20.903 086 15789.76 11.69 54835.25 88888.00 2006-03-27 06:28:21.403 086 15789.72 11.69 54835.12 88888.00 2006-03-27 06:28:21.903 086 15789.76 11.74 54835.23 88888.00 2006-03-27 06:28:22.403 086 15789.74 11.82 54835.14 88888.00 2006-03-27 06:28:22.903 086 15789.77 11.79 54835.14 88888.00 2006-03-27 06:28:23.403 086 15789.81 11.74 54835.09 88888.00 2006-03-27 06:28:23.903 086 15789.84 11.82 54834.96 88888.00 2006-03-27 06:28:24.403 086 15789.80 11.81 54835.04 88888.00 2006-03-27 06:28:24.903 086 15789.76 11.73 54835.07 88888.00 2006-03-27 06:28:25.403 086 15789.91 11.69 54835.16 88888.00 2006-03-27 06:28:25.903 086 15789.93 11.71 54835.15 88888.00 2006-03-27 06:28:26.403 086 15789.75 11.67 54835.16 88888.00 2006-03-27 06:28:26.903 086 15789.75 11.63 54835.22 88888.00 2006-03-27 06:28:27.403 086 15789.80 11.71 54835.32 88888.00 2006-03-27 06:28:27.903 086 15789.71 11.63 54835.34 88888.00 2006-03-27 06:28:28.403 086 15789.73 11.61 54835.41 88888.00 2006-03-27 06:28:28.903 086 15789.71 11.61 54835.37 88888.00 2006-03-27 06:28:29.403 086 15789.70 11.54 54835.33 88888.00 2006-03-27 06:28:29.903 086 15789.80 11.48 54835.29 88888.00 2006-03-27 06:28:30.403 086 15789.71 11.45 54835.34 88888.00 2006-03-27 06:28:30.903 086 15789.77 11.52 54835.28 88888.00 2006-03-27 06:28:31.403 086 15789.74 11.57 54835.30 88888.00 2006-03-27 06:28:31.903 086 15789.79 11.63 54835.24 88888.00 2006-03-27 06:28:32.403 086 15789.84 11.74 54835.21 88888.00 2006-03-27 06:28:32.903 086 15789.86 11.70 54835.24 88888.00 2006-03-27 06:28:33.403 086 15789.86 11.66 54835.25 88888.00 2006-03-27 06:28:33.903 086 15789.89 11.69 54835.33 88888.00 2006-03-27 06:28:34.403 086 15789.79 11.62 54835.32 88888.00 2006-03-27 06:28:34.903 086 15789.71 11.66 54835.37 88888.00 2006-03-27 06:28:35.403 086 15789.79 11.78 54835.38 88888.00 2006-03-27 06:28:35.903 086 15789.84 11.79 54835.32 88888.00 2006-03-27 06:28:36.403 086 15789.81 11.71 54835.40 88888.00 2006-03-27 06:28:36.903 086 15789.69 11.71 54835.41 88888.00 2006-03-27 06:28:37.403 086 15789.62 11.61 54835.43 88888.00 2006-03-27 06:28:37.903 086 15789.62 11.62 54835.34 88888.00 2006-03-27 06:28:38.403 086 15789.69 11.65 54835.45 88888.00 2006-03-27 06:28:38.903 086 15789.72 11.58 54835.45 88888.00 2006-03-27 06:28:39.403 086 15789.70 11.63 54835.35 88888.00 2006-03-27 06:28:39.903 086 15789.76 11.56 54835.37 88888.00 2006-03-27 06:28:40.403 086 15789.83 11.57 54835.49 88888.00 2006-03-27 06:28:40.903 086 15789.94 11.54 54835.52 88888.00 2006-03-27 06:28:41.403 086 15789.97 11.45 54835.37 88888.00 2006-03-27 06:28:41.903 086 15790.01 11.50 54835.51 88888.00 2006-03-27 06:28:42.403 086 15789.96 11.60 54835.52 88888.00 2006-03-27 06:28:42.903 086 15789.94 11.70 54835.60 88888.00 2006-03-27 06:28:43.403 086 15790.07 11.62 54835.47 88888.00 2006-03-27 06:28:43.903 086 15790.05 11.66 54835.55 88888.00 2006-03-27 06:28:44.403 086 15789.90 11.58 54835.55 88888.00 2006-03-27 06:28:44.903 086 15789.94 11.55 54835.46 88888.00 2006-03-27 06:28:45.403 086 15789.90 11.57 54835.51 88888.00 2006-03-27 06:28:45.903 086 15789.92 11.67 54835.57 88888.00 2006-03-27 06:28:46.403 086 15789.91 11.79 54835.56 88888.00 2006-03-27 06:28:46.903 086 15789.90 11.77 54835.48 88888.00 2006-03-27 06:28:47.403 086 15789.74 11.74 54835.50 88888.00 2006-03-27 06:28:47.903 086 15789.93 11.70 54835.51 88888.00 2006-03-27 06:28:48.403 086 15789.96 11.63 54835.52 88888.00 2006-03-27 06:28:48.903 086 15789.97 11.72 54835.50 88888.00 2006-03-27 06:28:49.403 086 15789.85 11.72 54835.45 88888.00 2006-03-27 06:28:49.903 086 15789.90 11.62 54835.44 88888.00 2006-03-27 06:28:50.403 086 15789.85 11.58 54835.51 88888.00 2006-03-27 06:28:50.903 086 15789.89 11.61 54835.54 88888.00 2006-03-27 06:28:51.403 086 15789.81 11.63 54835.51 88888.00 2006-03-27 06:28:51.903 086 15789.85 11.60 54835.49 88888.00 2006-03-27 06:28:52.403 086 15789.85 11.58 54835.38 88888.00 2006-03-27 06:28:52.903 086 15789.94 11.56 54835.50 88888.00 2006-03-27 06:28:53.403 086 15789.95 11.59 54835.51 88888.00 2006-03-27 06:28:53.903 086 15789.96 11.58 54835.57 88888.00 2006-03-27 06:28:54.403 086 15789.97 11.65 54835.66 88888.00 2006-03-27 06:28:54.903 086 15789.96 11.68 54835.66 88888.00 2006-03-27 06:28:55.403 086 15790.06 11.59 54835.56 88888.00 2006-03-27 06:28:55.903 086 15789.97 11.65 54835.65 88888.00 2006-03-27 06:28:56.403 086 15789.91 11.70 54835.64 88888.00 2006-03-27 06:28:56.903 086 15789.85 11.72 54835.56 88888.00 2006-03-27 06:28:57.403 086 15789.86 11.70 54835.48 88888.00 2006-03-27 06:28:57.903 086 15789.86 11.65 54835.51 88888.00 2006-03-27 06:28:58.403 086 15789.84 11.62 54835.48 88888.00 2006-03-27 06:28:58.903 086 15789.80 11.63 54835.47 88888.00 2006-03-27 06:28:59.403 086 15789.98 11.68 54835.61 88888.00 2006-03-27 06:28:59.903 086 15789.98 11.58 54835.56 88888.00 2006-03-27 06:29:00.403 086 15789.94 11.62 54835.46 88888.00 2006-03-27 06:29:00.903 086 15789.95 11.66 54835.43 88888.00 2006-03-27 06:29:01.403 086 15789.90 11.73 54835.38 88888.00 2006-03-27 06:29:01.903 086 15789.87 11.74 54835.45 88888.00 2006-03-27 06:29:02.403 086 15789.86 11.69 54835.44 88888.00 2006-03-27 06:29:02.903 086 15789.80 11.65 54835.46 88888.00 2006-03-27 06:29:03.403 086 15789.85 11.58 54835.38 88888.00 2006-03-27 06:29:03.903 086 15789.83 11.56 54835.27 88888.00 2006-03-27 06:29:04.403 086 15789.69 11.60 54835.30 88888.00 2006-03-27 06:29:04.903 086 15789.75 11.65 54835.40 88888.00 2006-03-27 06:29:05.403 086 15789.85 11.59 54835.33 88888.00 2006-03-27 06:29:05.903 086 15789.83 11.54 54835.40 88888.00 2006-03-27 06:29:06.403 086 15789.89 11.57 54835.38 88888.00 2006-03-27 06:29:06.903 086 15789.92 11.61 54835.50 88888.00 2006-03-27 06:29:07.403 086 15790.02 11.69 54835.49 88888.00 2006-03-27 06:29:07.903 086 15790.05 11.68 54835.49 88888.00 2006-03-27 06:29:08.403 086 15789.91 11.61 54835.58 88888.00 2006-03-27 06:29:08.903 086 15789.80 11.60 54835.45 88888.00 2006-03-27 06:29:09.403 086 15789.91 11.55 54835.29 88888.00 2006-03-27 06:29:09.903 086 15789.90 11.47 54835.34 88888.00 2006-03-27 06:29:10.403 086 15789.93 11.49 54835.22 88888.00 2006-03-27 06:29:10.903 086 15789.92 11.53 54835.28 88888.00 2006-03-27 06:29:11.403 086 15789.87 11.61 54835.36 88888.00 2006-03-27 06:29:11.903 086 15789.87 11.68 54835.39 88888.00 2006-03-27 06:29:12.403 086 15789.97 11.56 54835.38 88888.00 2006-03-27 06:29:12.903 086 15790.03 11.56 54835.41 88888.00 2006-03-27 06:29:13.403 086 15790.04 11.55 54835.55 88888.00 2006-03-27 06:29:13.903 086 15790.00 11.55 54835.51 88888.00 2006-03-27 06:29:14.403 086 15790.01 11.60 54835.46 88888.00 2006-03-27 06:29:14.903 086 15790.00 11.57 54835.45 88888.00 2006-03-27 06:29:15.403 086 15789.97 11.52 54835.59 88888.00 2006-03-27 06:29:15.903 086 15789.92 11.44 54835.58 88888.00 2006-03-27 06:29:16.403 086 15789.90 11.47 54835.51 88888.00 2006-03-27 06:29:16.903 086 15789.93 11.47 54835.51 88888.00 2006-03-27 06:29:17.403 086 15789.85 11.44 54835.52 88888.00 2006-03-27 06:29:17.903 086 15789.94 11.53 54835.43 88888.00 2006-03-27 06:29:18.403 086 15790.00 11.58 54835.45 88888.00 2006-03-27 06:29:18.903 086 15789.97 11.61 54835.47 88888.00 2006-03-27 06:29:19.403 086 15789.93 11.61 54835.38 88888.00 2006-03-27 06:29:19.903 086 15789.87 11.62 54835.52 88888.00 2006-03-27 06:29:20.403 086 15789.85 11.65 54835.49 88888.00 2006-03-27 06:29:20.903 086 15789.92 11.62 54835.47 88888.00 2006-03-27 06:29:21.403 086 15790.01 11.56 54835.56 88888.00 2006-03-27 06:29:21.903 086 15789.96 11.59 54835.59 88888.00 2006-03-27 06:29:22.403 086 15789.98 11.62 54835.66 88888.00 2006-03-27 06:29:22.903 086 15790.01 11.67 54835.64 88888.00 2006-03-27 06:29:23.400 086 15790.02 11.57 54835.61 88888.00 2006-03-27 06:29:23.900 086 15790.04 11.57 54835.56 88888.00 2006-03-27 06:29:24.400 086 15790.00 11.62 54835.57 88888.00 2006-03-27 06:29:24.900 086 15790.01 11.60 54835.52 88888.00 2006-03-27 06:29:25.400 086 15790.01 11.58 54835.66 88888.00 2006-03-27 06:29:25.900 086 15789.94 11.55 54835.68 88888.00 2006-03-27 06:29:26.400 086 15789.98 11.53 54835.68 88888.00 2006-03-27 06:29:26.900 086 15789.94 11.40 54835.64 88888.00 2006-03-27 06:29:27.400 086 15790.03 11.42 54835.73 88888.00 2006-03-27 06:29:27.900 086 15790.00 11.38 54835.72 88888.00 2006-03-27 06:29:28.400 086 15789.98 11.41 54835.67 88888.00 2006-03-27 06:29:28.900 086 15790.00 11.45 54835.68 88888.00 2006-03-27 06:29:29.400 086 15789.94 11.45 54835.73 88888.00 2006-03-27 06:29:29.900 086 15790.02 11.46 54835.66 88888.00 2006-03-27 06:29:30.400 086 15789.97 11.52 54835.76 88888.00 2006-03-27 06:29:30.900 086 15790.00 11.58 54835.73 88888.00 2006-03-27 06:29:31.400 086 15790.01 11.65 54835.73 88888.00 2006-03-27 06:29:31.900 086 15790.01 11.65 54835.61 88888.00 2006-03-27 06:29:32.400 086 15790.04 11.63 54835.43 88888.00 2006-03-27 06:29:32.900 086 15789.94 11.60 54835.44 88888.00 2006-03-27 06:29:33.400 086 15789.94 11.40 54835.58 88888.00 2006-03-27 06:29:33.900 086 15790.00 11.28 54835.57 88888.00 2006-03-27 06:29:34.400 086 15790.06 11.41 54835.73 88888.00 2006-03-27 06:29:34.900 086 15790.05 11.45 54835.77 88888.00 2006-03-27 06:29:35.400 086 15789.95 11.46 54835.83 88888.00 2006-03-27 06:29:35.900 086 15790.03 11.52 54835.71 88888.00 2006-03-27 06:29:36.400 086 15790.02 11.52 54835.87 88888.00 2006-03-27 06:29:36.900 086 15790.06 11.50 54835.78 88888.00 2006-03-27 06:29:37.400 086 15790.18 11.48 54835.65 88888.00 2006-03-27 06:29:37.900 086 15790.14 11.44 54835.84 88888.00 2006-03-27 06:29:38.400 086 15790.17 11.44 54835.86 88888.00 2006-03-27 06:29:38.900 086 15790.17 11.47 54835.72 88888.00 2006-03-27 06:29:39.400 086 15790.24 11.48 54835.61 88888.00 2006-03-27 06:29:39.900 086 15790.14 11.44 54835.66 88888.00 2006-03-27 06:29:40.400 086 15790.04 11.42 54835.68 88888.00 2006-03-27 06:29:40.900 086 15789.89 11.42 54835.57 88888.00 2006-03-27 06:29:41.400 086 15789.84 11.42 54835.69 88888.00 2006-03-27 06:29:41.900 086 15790.00 11.43 54835.79 88888.00 2006-03-27 06:29:42.400 086 15790.12 11.44 54835.84 88888.00 2006-03-27 06:29:42.900 086 15790.13 11.49 54835.83 88888.00 2006-03-27 06:29:43.400 086 15790.22 11.54 54835.84 88888.00 2006-03-27 06:29:43.900 086 15790.22 11.53 54835.72 88888.00 2006-03-27 06:29:44.400 086 15790.16 11.43 54835.78 88888.00 2006-03-27 06:29:44.900 086 15790.14 11.34 54835.72 88888.00 2006-03-27 06:29:45.400 086 15790.15 11.32 54835.77 88888.00 2006-03-27 06:29:45.900 086 15790.18 11.33 54835.79 88888.00 2006-03-27 06:29:46.400 086 15790.14 11.37 54835.72 88888.00 2006-03-27 06:29:46.900 086 15790.12 11.47 54835.75 88888.00 2006-03-27 06:29:47.400 086 15790.07 11.46 54835.81 88888.00 2006-03-27 06:29:47.900 086 15790.10 11.42 54835.75 88888.00 2006-03-27 06:29:48.400 086 15790.06 11.26 54835.71 88888.00 2006-03-27 06:29:48.900 086 15790.16 11.29 54835.65 88888.00 2006-03-27 06:29:49.400 086 15790.32 11.40 54835.62 88888.00 2006-03-27 06:29:49.900 086 15790.39 11.41 54835.56 88888.00 2006-03-27 06:29:50.400 086 15790.23 11.38 54835.46 88888.00 2006-03-27 06:29:50.900 086 15790.14 11.35 54835.40 88888.00 2006-03-27 06:29:51.400 086 15790.15 11.30 54835.51 88888.00 2006-03-27 06:29:51.900 086 15790.10 11.35 54835.57 88888.00 2006-03-27 06:29:52.400 086 15790.01 11.33 54835.61 88888.00 2006-03-27 06:29:52.900 086 15790.05 11.42 54835.52 88888.00 2006-03-27 06:29:53.400 086 15790.12 11.45 54835.56 88888.00 2006-03-27 06:29:53.900 086 15790.18 11.43 54835.59 88888.00 2006-03-27 06:29:54.400 086 15790.28 11.43 54835.54 88888.00 2006-03-27 06:29:54.900 086 15790.27 11.38 54835.50 88888.00 2006-03-27 06:29:55.400 086 15790.24 11.37 54835.49 88888.00 2006-03-27 06:29:55.900 086 15790.28 11.34 54835.54 88888.00 2006-03-27 06:29:56.400 086 15790.26 11.33 54835.44 88888.00 2006-03-27 06:29:56.900 086 15790.34 11.34 54835.52 88888.00 2006-03-27 06:29:57.400 086 15790.45 11.40 54835.49 88888.00 2006-03-27 06:29:57.900 086 15790.38 11.38 54835.55 88888.00 2006-03-27 06:29:58.400 086 15790.47 11.45 54835.70 88888.00 2006-03-27 06:29:58.900 086 15790.48 11.45 54835.68 88888.00 2006-03-27 06:29:59.400 086 15790.39 11.41 54835.67 88888.00 2006-03-27 06:29:59.900 086 15790.43 11.38 54835.72 88888.00 2006-03-27 06:30:00.400 086 15790.45 11.37 54835.61 88888.00 2006-03-27 06:30:00.900 086 15790.46 11.41 54835.57 88888.00 2006-03-27 06:30:01.400 086 15790.47 11.45 54835.62 88888.00 2006-03-27 06:30:01.900 086 15790.52 11.48 54835.65 88888.00 2006-03-27 06:30:02.400 086 15790.52 11.54 54835.57 88888.00 2006-03-27 06:30:02.900 086 15790.39 11.44 54835.60 88888.00 2006-03-27 06:30:03.400 086 15790.38 11.50 54835.81 88888.00 2006-03-27 06:30:03.900 086 15790.47 11.47 54835.83 88888.00 2006-03-27 06:30:04.400 086 15790.48 11.47 54835.67 88888.00 2006-03-27 06:30:04.900 086 15790.59 11.52 54835.68 88888.00 2006-03-27 06:30:05.400 086 15790.66 11.49 54835.73 88888.00 2006-03-27 06:30:05.900 086 15790.64 11.47 54835.76 88888.00 2006-03-27 06:30:06.400 086 15790.65 11.50 54835.75 88888.00 2006-03-27 06:30:06.900 086 15790.60 11.53 54835.77 88888.00 2006-03-27 06:30:07.400 086 15790.55 11.46 54835.77 88888.00 2006-03-27 06:30:07.900 086 15790.57 11.48 54835.76 88888.00 2006-03-27 06:30:08.400 086 15790.52 11.45 54835.66 88888.00 2006-03-27 06:30:08.900 086 15790.48 11.37 54835.68 88888.00 2006-03-27 06:30:09.400 086 15790.46 11.50 54835.67 88888.00 2006-03-27 06:30:09.900 086 15790.47 11.58 54835.71 88888.00 2006-03-27 06:30:10.400 086 15790.63 11.53 54835.73 88888.00 2006-03-27 06:30:10.900 086 15790.43 11.61 54835.71 88888.00 2006-03-27 06:30:11.400 086 15790.39 11.66 54835.70 88888.00 2006-03-27 06:30:11.900 086 15790.48 11.62 54835.80 88888.00 2006-03-27 06:30:12.400 086 15790.51 11.50 54835.87 88888.00 2006-03-27 06:30:12.900 086 15790.55 11.48 54835.88 88888.00 2006-03-27 06:30:13.400 086 15790.56 11.44 54835.87 88888.00 2006-03-27 06:30:13.900 086 15790.65 11.42 54835.77 88888.00 2006-03-27 06:30:14.400 086 15790.59 11.49 54835.81 88888.00 2006-03-27 06:30:14.900 086 15790.54 11.53 54835.80 88888.00 2006-03-27 06:30:15.400 086 15790.45 11.56 54835.88 88888.00 2006-03-27 06:30:15.900 086 15790.52 11.55 54835.78 88888.00 2006-03-27 06:30:16.400 086 15790.52 11.54 54835.71 88888.00 2006-03-27 06:30:16.900 086 15790.43 11.44 54835.69 88888.00 2006-03-27 06:30:17.400 086 15790.41 11.50 54835.72 88888.00 2006-03-27 06:30:17.900 086 15790.45 11.50 54835.75 88888.00 2006-03-27 06:30:18.400 086 15790.45 11.52 54835.81 88888.00 2006-03-27 06:30:18.900 086 15790.56 11.59 54835.81 88888.00 2006-03-27 06:30:19.400 086 15790.68 11.60 54835.80 88888.00 2006-03-27 06:30:19.900 086 15790.67 11.58 54835.75 88888.00 2006-03-27 06:30:20.400 086 15790.63 11.50 54835.90 88888.00 2006-03-27 06:30:20.900 086 15790.57 11.59 54835.90 88888.00 2006-03-27 06:30:21.400 086 15790.57 11.56 54835.80 88888.00 2006-03-27 06:30:21.900 086 15790.57 11.59 54835.78 88888.00 2006-03-27 06:30:22.400 086 15790.59 11.65 54835.73 88888.00 2006-03-27 06:30:22.900 086 15790.63 11.62 54835.79 88888.00 2006-03-27 06:30:23.400 086 15790.63 11.56 54835.72 88888.00 2006-03-27 06:30:23.900 086 15790.44 11.55 54835.72 88888.00 2006-03-27 06:30:24.400 086 15790.59 11.58 54835.78 88888.00 2006-03-27 06:30:24.900 086 15790.67 11.57 54835.78 88888.00 2006-03-27 06:30:25.400 086 15790.59 11.52 54835.79 88888.00 2006-03-27 06:30:25.900 086 15790.63 11.50 54835.90 88888.00 2006-03-27 06:30:26.400 086 15790.69 11.55 54835.93 88888.00 2006-03-27 06:30:26.900 086 15790.66 11.54 54835.89 88888.00 2006-03-27 06:30:27.400 086 15790.65 11.54 54835.82 88888.00 2006-03-27 06:30:27.900 086 15790.77 11.47 54835.72 88888.00 2006-03-27 06:30:28.400 086 15790.82 11.57 54835.68 88888.00 2006-03-27 06:30:28.900 086 15790.66 11.50 54835.89 88888.00 2006-03-27 06:30:29.400 086 15790.73 11.38 54835.97 88888.00 2006-03-27 06:30:29.900 086 15790.62 11.45 54836.05 88888.00 2006-03-27 06:30:30.400 086 15790.47 11.42 54836.16 88888.00 2006-03-27 06:30:30.900 086 15790.63 11.40 54835.88 88888.00 2006-03-27 06:30:31.400 086 15790.77 11.37 54835.76 88888.00 2006-03-27 06:30:31.900 086 15790.80 11.46 54835.72 88888.00 2006-03-27 06:30:32.400 086 15790.78 11.57 54835.62 88888.00 2006-03-27 06:30:32.900 086 15790.77 11.59 54835.69 88888.00 2006-03-27 06:30:33.400 086 15790.70 11.55 54835.87 88888.00 2006-03-27 06:30:33.900 086 15790.77 11.59 54835.87 88888.00 2006-03-27 06:30:34.400 086 15790.70 11.65 54835.91 88888.00 2006-03-27 06:30:34.900 086 15790.84 11.71 54835.92 88888.00 2006-03-27 06:30:35.400 086 15790.90 11.80 54835.84 88888.00 2006-03-27 06:30:35.900 086 15790.89 11.71 54835.79 88888.00 2006-03-27 06:30:36.400 086 15790.89 11.60 54835.78 88888.00 2006-03-27 06:30:36.900 086 15790.78 11.60 54835.84 88888.00 2006-03-27 06:30:37.400 086 15790.74 11.71 54835.92 88888.00 2006-03-27 06:30:37.900 086 15790.70 11.71 54835.88 88888.00 2006-03-27 06:30:38.400 086 15790.79 11.72 54835.78 88888.00 2006-03-27 06:30:38.900 086 15790.75 11.72 54835.76 88888.00 2006-03-27 06:30:39.400 086 15790.70 11.67 54835.87 88888.00 2006-03-27 06:30:39.900 086 15790.74 11.67 54835.78 88888.00 2006-03-27 06:30:40.400 086 15790.73 11.63 54835.79 88888.00 2006-03-27 06:30:40.900 086 15790.78 11.60 54835.79 88888.00 2006-03-27 06:30:41.400 086 15790.82 11.52 54835.87 88888.00 2006-03-27 06:30:41.900 086 15790.80 11.49 54835.88 88888.00 2006-03-27 06:30:42.400 086 15790.79 11.54 54835.87 88888.00 2006-03-27 06:30:42.900 086 15790.83 11.54 54835.93 88888.00 2006-03-27 06:30:43.400 086 15790.83 11.55 54835.99 88888.00 2006-03-27 06:30:43.900 086 15790.82 11.58 54835.97 88888.00 2006-03-27 06:30:44.400 086 15790.85 11.63 54836.01 88888.00 2006-03-27 06:30:44.900 086 15790.84 11.63 54836.01 88888.00 2006-03-27 06:30:45.400 086 15790.91 11.67 54836.01 88888.00 2006-03-27 06:30:45.900 086 15790.95 11.65 54836.02 88888.00 2006-03-27 06:30:46.400 086 15790.85 11.58 54835.93 88888.00 2006-03-27 06:30:46.900 086 15790.80 11.57 54835.82 88888.00 2006-03-27 06:30:47.400 086 15790.86 11.59 54835.84 88888.00 2006-03-27 06:30:47.900 086 15790.85 11.70 54835.80 88888.00 2006-03-27 06:30:48.400 086 15790.86 11.77 54835.86 88888.00 2006-03-27 06:30:48.900 086 15790.93 11.78 54835.86 88888.00 2006-03-27 06:30:49.400 086 15790.94 11.72 54835.79 88888.00 2006-03-27 06:30:49.900 086 15790.96 11.69 54835.87 88888.00 2006-03-27 06:30:50.400 086 15790.94 11.77 54835.95 88888.00 2006-03-27 06:30:50.900 086 15790.95 11.71 54835.97 88888.00 2006-03-27 06:30:51.400 086 15790.80 11.62 54835.89 88888.00 2006-03-27 06:30:51.900 086 15790.83 11.71 54835.89 88888.00 2006-03-27 06:30:52.400 086 15790.98 11.65 54835.82 88888.00 2006-03-27 06:30:52.900 086 15790.95 11.52 54835.95 88888.00 2006-03-27 06:30:53.400 086 15790.98 11.45 54835.94 88888.00 2006-03-27 06:30:53.900 086 15791.03 11.55 54835.91 88888.00 2006-03-27 06:30:54.400 086 15791.05 11.60 54836.09 88888.00 2006-03-27 06:30:54.900 086 15791.11 11.66 54836.15 88888.00 2006-03-27 06:30:55.400 086 15791.13 11.60 54836.03 88888.00 2006-03-27 06:30:55.900 086 15791.14 11.66 54836.02 88888.00 2006-03-27 06:30:56.400 086 15791.13 11.75 54836.02 88888.00 2006-03-27 06:30:56.900 086 15791.10 11.68 54836.01 88888.00 2006-03-27 06:30:57.400 086 15791.04 11.62 54836.03 88888.00 2006-03-27 06:30:57.900 086 15790.99 11.57 54835.94 88888.00 2006-03-27 06:30:58.400 086 15791.01 11.54 54835.92 88888.00 2006-03-27 06:30:58.900 086 15790.95 11.62 54835.97 88888.00 2006-03-27 06:30:59.400 086 15790.94 11.63 54835.95 88888.00 2006-03-27 06:30:59.900 086 15790.91 11.62 54835.93 88888.00 2006-03-27 06:31:00.400 086 15790.85 11.61 54836.05 88888.00 2006-03-27 06:31:00.900 086 15790.80 11.60 54836.13 88888.00 2006-03-27 06:31:01.400 086 15790.88 11.58 54836.08 88888.00 2006-03-27 06:31:01.900 086 15790.93 11.56 54836.03 88888.00 2006-03-27 06:31:02.400 086 15790.80 11.50 54835.95 88888.00 2006-03-27 06:31:02.900 086 15790.79 11.44 54835.97 88888.00 2006-03-27 06:31:03.400 086 15790.89 11.56 54835.94 88888.00 2006-03-27 06:31:03.900 086 15790.87 11.55 54836.08 88888.00 2006-03-27 06:31:04.400 086 15790.74 11.48 54836.10 88888.00 2006-03-27 06:31:04.900 086 15790.77 11.58 54836.01 88888.00 2006-03-27 06:31:05.400 086 15790.88 11.68 54835.83 88888.00 2006-03-27 06:31:05.900 086 15790.91 11.61 54835.87 88888.00 2006-03-27 06:31:06.400 086 15790.87 11.52 54835.94 88888.00 2006-03-27 06:31:06.900 086 15790.95 11.52 54836.03 88888.00 2006-03-27 06:31:07.400 086 15790.85 11.54 54835.97 88888.00 2006-03-27 06:31:07.900 086 15790.83 11.53 54836.08 88888.00 2006-03-27 06:31:08.400 086 15790.94 11.54 54836.03 88888.00 2006-03-27 06:31:08.900 086 15790.96 11.55 54835.98 88888.00 2006-03-27 06:31:09.400 086 15790.93 11.54 54836.09 88888.00 2006-03-27 06:31:09.900 086 15790.89 11.48 54836.15 88888.00 2006-03-27 06:31:10.400 086 15790.91 11.50 54836.10 88888.00 2006-03-27 06:31:10.900 086 15790.83 11.55 54836.13 88888.00 2006-03-27 06:31:11.400 086 15790.72 11.58 54836.05 88888.00 2006-03-27 06:31:11.900 086 15790.73 11.58 54836.18 88888.00 2006-03-27 06:31:12.400 086 15790.76 11.50 54836.13 88888.00 2006-03-27 06:31:12.900 086 15790.84 11.47 54836.13 88888.00 2006-03-27 06:31:13.400 086 15790.93 11.48 54836.16 88888.00 2006-03-27 06:31:13.900 086 15790.98 11.53 54836.15 88888.00 2006-03-27 06:31:14.400 086 15790.95 11.61 54836.18 88888.00 2006-03-27 06:31:14.900 086 15790.95 11.54 54836.22 88888.00 2006-03-27 06:31:15.400 086 15790.93 11.47 54836.14 88888.00 2006-03-27 06:31:15.900 086 15790.93 11.46 54836.11 88888.00 2006-03-27 06:31:16.400 086 15791.00 11.55 54836.13 88888.00 2006-03-27 06:31:16.900 086 15790.91 11.57 54836.24 88888.00 2006-03-27 06:31:17.400 086 15790.98 11.46 54836.12 88888.00 2006-03-27 06:31:17.900 086 15790.99 11.52 54836.09 88888.00 2006-03-27 06:31:18.400 086 15790.96 11.52 54836.15 88888.00 2006-03-27 06:31:18.900 086 15790.90 11.55 54836.14 88888.00 2006-03-27 06:31:19.400 086 15790.96 11.56 54836.10 88888.00 2006-03-27 06:31:19.900 086 15790.91 11.57 54836.18 88888.00 2006-03-27 06:31:20.400 086 15790.91 11.53 54836.15 88888.00 2006-03-27 06:31:20.900 086 15790.88 11.49 54836.15 88888.00 2006-03-27 06:31:21.400 086 15790.89 11.45 54836.07 88888.00 2006-03-27 06:31:21.900 086 15790.94 11.46 54836.10 88888.00 2006-03-27 06:31:22.400 086 15791.01 11.45 54836.19 88888.00 2006-03-27 06:31:22.900 086 15791.05 11.53 54836.20 88888.00 2006-03-27 06:31:23.400 086 15790.99 11.57 54836.24 88888.00 2006-03-27 06:31:23.900 086 15790.90 11.47 54836.31 88888.00 2006-03-27 06:31:24.400 086 15790.78 11.48 54836.31 88888.00 2006-03-27 06:31:24.900 086 15790.79 11.48 54836.21 88888.00 2006-03-27 06:31:25.400 086 15790.78 11.45 54836.18 88888.00 2006-03-27 06:31:25.900 086 15790.85 11.45 54836.16 88888.00 2006-03-27 06:31:26.400 086 15790.97 11.49 54836.12 88888.00 2006-03-27 06:31:26.900 086 15790.95 11.53 54836.24 88888.00 2006-03-27 06:31:27.400 086 15790.86 11.56 54836.32 88888.00 2006-03-27 06:31:27.900 086 15790.87 11.61 54836.37 88888.00 2006-03-27 06:31:28.400 086 15790.93 11.73 54836.37 88888.00 2006-03-27 06:31:28.900 086 15790.84 11.71 54836.37 88888.00 2006-03-27 06:31:29.400 086 15790.87 11.60 54836.37 88888.00 2006-03-27 06:31:29.900 086 15790.88 11.58 54836.33 88888.00 2006-03-27 06:31:30.400 086 15790.94 11.61 54836.31 88888.00 2006-03-27 06:31:30.900 086 15791.04 11.56 54836.31 88888.00 2006-03-27 06:31:31.400 086 15791.10 11.58 54836.27 88888.00 2006-03-27 06:31:31.900 086 15791.10 11.54 54836.32 88888.00 2006-03-27 06:31:32.400 086 15791.10 11.50 54836.41 88888.00 2006-03-27 06:31:32.900 086 15791.04 11.59 54836.42 88888.00 2006-03-27 06:31:33.400 086 15791.03 11.60 54836.32 88888.00 2006-03-27 06:31:33.900 086 15790.97 11.53 54836.29 88888.00 2006-03-27 06:31:34.400 086 15790.97 11.53 54836.23 88888.00 2006-03-27 06:31:34.900 086 15791.05 11.59 54836.23 88888.00 2006-03-27 06:31:35.400 086 15791.04 11.59 54836.25 88888.00 2006-03-27 06:31:35.900 086 15790.94 11.59 54836.21 88888.00 2006-03-27 06:31:36.400 086 15790.86 11.55 54836.19 88888.00 2006-03-27 06:31:36.900 086 15790.88 11.56 54836.18 88888.00 2006-03-27 06:31:37.400 086 15790.89 11.58 54836.19 88888.00 2006-03-27 06:31:37.900 086 15790.96 11.60 54836.19 88888.00 2006-03-27 06:31:38.400 086 15790.94 11.61 54836.29 88888.00 2006-03-27 06:31:38.900 086 15790.96 11.62 54836.32 88888.00 2006-03-27 06:31:39.400 086 15790.94 11.58 54836.22 88888.00 2006-03-27 06:31:39.900 086 15790.91 11.50 54836.25 88888.00 2006-03-27 06:31:40.400 086 15790.96 11.45 54836.14 88888.00 2006-03-27 06:31:40.900 086 15790.98 11.52 54836.25 88888.00 2006-03-27 06:31:41.400 086 15790.96 11.59 54836.23 88888.00 2006-03-27 06:31:41.900 086 15790.98 11.61 54836.25 88888.00 2006-03-27 06:31:42.400 086 15790.97 11.59 54836.25 88888.00 2006-03-27 06:31:42.900 086 15790.87 11.50 54836.32 88888.00 2006-03-27 06:31:43.400 086 15790.95 11.52 54836.31 88888.00 2006-03-27 06:31:43.900 086 15791.00 11.50 54836.25 88888.00 2006-03-27 06:31:44.400 086 15791.05 11.58 54836.21 88888.00 2006-03-27 06:31:44.900 086 15791.09 11.63 54836.20 88888.00 2006-03-27 06:31:45.400 086 15791.14 11.58 54836.27 88888.00 2006-03-27 06:31:45.900 086 15791.17 11.58 54836.29 88888.00 2006-03-27 06:31:46.400 086 15791.16 11.60 54836.33 88888.00 2006-03-27 06:31:46.900 086 15791.16 11.54 54836.14 88888.00 2006-03-27 06:31:47.400 086 15791.15 11.59 54836.08 88888.00 2006-03-27 06:31:47.900 086 15791.16 11.60 54836.18 88888.00 2006-03-27 06:31:48.400 086 15791.10 11.59 54836.31 88888.00 2006-03-27 06:31:48.900 086 15791.09 11.56 54836.18 88888.00 2006-03-27 06:31:49.400 086 15791.13 11.55 54835.99 88888.00 2006-03-27 06:31:49.900 086 15791.24 11.60 54836.04 88888.00 2006-03-27 06:31:50.400 086 15791.28 11.55 54836.04 88888.00 2006-03-27 06:31:50.900 086 15791.16 11.59 54835.95 88888.00 2006-03-27 06:31:51.400 086 15791.10 11.49 54836.08 88888.00 2006-03-27 06:31:51.900 086 15791.05 11.50 54836.07 88888.00 2006-03-27 06:31:52.400 086 15790.99 11.50 54836.18 88888.00 2006-03-27 06:31:52.900 086 15790.89 11.47 54836.23 88888.00 2006-03-27 06:31:53.400 086 15790.98 11.40 54836.23 88888.00 2006-03-27 06:31:53.900 086 15791.00 11.36 54836.23 88888.00 2006-03-27 06:31:54.400 086 15791.05 11.42 54836.13 88888.00 2006-03-27 06:31:54.900 086 15791.24 11.34 54836.14 88888.00 2006-03-27 06:31:55.400 086 15791.16 11.34 54836.09 88888.00 2006-03-27 06:31:55.900 086 15791.01 11.42 54836.08 88888.00 2006-03-27 06:31:56.400 086 15791.08 11.44 54836.07 88888.00 2006-03-27 06:31:56.900 086 15791.14 11.48 54836.16 88888.00 2006-03-27 06:31:57.400 086 15791.16 11.52 54836.20 88888.00 2006-03-27 06:31:57.900 086 15791.10 11.50 54836.16 88888.00 2006-03-27 06:31:58.400 086 15791.18 11.62 54836.16 88888.00 2006-03-27 06:31:58.900 086 15791.15 11.54 54836.24 88888.00 2006-03-27 06:31:59.400 086 15791.15 11.62 54836.21 88888.00 2006-03-27 06:31:59.900 086 15791.07 11.66 54836.14 88888.00 2006-03-27 06:32:00.400 086 15790.89 11.68 54836.21 88888.00 2006-03-27 06:32:00.900 086 15790.86 11.67 54836.25 88888.00 2006-03-27 06:32:01.400 086 15790.89 11.62 54836.22 88888.00 2006-03-27 06:32:01.900 086 15790.96 11.62 54836.16 88888.00 2006-03-27 06:32:02.400 086 15790.88 11.63 54836.33 88888.00 2006-03-27 06:32:02.900 086 15790.82 11.62 54836.41 88888.00 2006-03-27 06:32:03.400 086 15790.87 11.60 54836.31 88888.00 2006-03-27 06:32:03.900 086 15790.93 11.63 54836.22 88888.00 2006-03-27 06:32:04.400 086 15791.04 11.61 54836.18 88888.00 2006-03-27 06:32:04.900 086 15791.05 11.55 54836.09 88888.00 2006-03-27 06:32:05.400 086 15790.88 11.62 54836.08 88888.00 2006-03-27 06:32:05.900 086 15790.87 11.69 54836.11 88888.00 2006-03-27 06:32:06.400 086 15790.87 11.63 54836.16 88888.00 2006-03-27 06:32:06.900 086 15790.86 11.69 54836.15 88888.00 2006-03-27 06:32:07.400 086 15790.86 11.69 54836.10 88888.00 2006-03-27 06:32:07.900 086 15790.80 11.69 54836.20 88888.00 2006-03-27 06:32:08.400 086 15790.83 11.59 54836.14 88888.00 2006-03-27 06:32:08.900 086 15790.83 11.54 54836.10 88888.00 2006-03-27 06:32:09.400 086 15790.80 11.50 54836.21 88888.00 2006-03-27 06:32:09.900 086 15790.80 11.49 54836.25 88888.00 2006-03-27 06:32:10.400 086 15790.89 11.60 54836.30 88888.00 2006-03-27 06:32:10.900 086 15790.95 11.59 54836.26 88888.00 2006-03-27 06:32:11.400 086 15790.91 11.58 54836.23 88888.00 2006-03-27 06:32:11.900 086 15790.95 11.62 54836.07 88888.00 2006-03-27 06:32:12.400 086 15790.83 11.52 54836.15 88888.00 2006-03-27 06:32:12.900 086 15790.76 11.59 54836.12 88888.00 2006-03-27 06:32:13.400 086 15790.77 11.60 54836.09 88888.00 2006-03-27 06:32:13.900 086 15790.85 11.56 54836.09 88888.00 2006-03-27 06:32:14.400 086 15790.83 11.58 54836.11 88888.00 2006-03-27 06:32:14.900 086 15790.78 11.54 54836.29 88888.00 2006-03-27 06:32:15.400 086 15790.80 11.52 54836.38 88888.00 2006-03-27 06:32:15.900 086 15790.82 11.47 54836.26 88888.00 2006-03-27 06:32:16.400 086 15790.75 11.49 54836.19 88888.00 2006-03-27 06:32:16.900 086 15790.76 11.57 54836.20 88888.00 2006-03-27 06:32:17.400 086 15790.79 11.61 54836.33 88888.00 2006-03-27 06:32:17.900 086 15790.57 11.63 54836.35 88888.00 2006-03-27 06:32:18.400 086 15790.68 11.60 54836.32 88888.00 2006-03-27 06:32:18.900 086 15790.76 11.54 54836.31 88888.00 2006-03-27 06:32:19.400 086 15790.75 11.47 54836.19 88888.00 2006-03-27 06:32:19.900 086 15790.74 11.41 54836.14 88888.00 2006-03-27 06:32:20.400 086 15790.82 11.47 54836.13 88888.00 2006-03-27 06:32:20.900 086 15790.80 11.54 54836.13 88888.00 2006-03-27 06:32:21.400 086 15790.69 11.57 54836.12 88888.00 2006-03-27 06:32:21.900 086 15790.72 11.59 54836.18 88888.00 2006-03-27 06:32:22.400 086 15790.70 11.62 54836.26 88888.00 2006-03-27 06:32:22.900 086 15790.72 11.53 54836.19 88888.00 2006-03-27 06:32:23.400 086 15790.70 11.57 54836.26 88888.00 2006-03-27 06:32:23.900 086 15790.75 11.60 54836.14 88888.00 2006-03-27 06:32:24.400 086 15790.76 11.63 54836.09 88888.00 2006-03-27 06:32:24.900 086 15790.79 11.54 54836.15 88888.00 2006-03-27 06:32:25.400 086 15790.67 11.56 54836.19 88888.00 2006-03-27 06:32:25.900 086 15790.72 11.57 54836.19 88888.00 2006-03-27 06:32:26.400 086 15790.72 11.50 54836.20 88888.00 2006-03-27 06:32:26.900 086 15790.77 11.54 54836.15 88888.00 2006-03-27 06:32:27.400 086 15790.70 11.59 54836.16 88888.00 2006-03-27 06:32:27.900 086 15790.60 11.65 54836.18 88888.00 2006-03-27 06:32:28.400 086 15790.66 11.71 54836.15 88888.00 2006-03-27 06:32:28.900 086 15790.74 11.72 54836.18 88888.00 2006-03-27 06:32:29.400 086 15790.64 11.75 54836.09 88888.00 2006-03-27 06:32:29.900 086 15790.65 11.72 54835.80 88888.00 2006-03-27 06:32:30.400 086 15790.80 11.67 54835.80 88888.00 2006-03-27 06:32:30.900 086 15790.77 11.67 54835.93 88888.00 2006-03-27 06:32:31.400 086 15790.77 11.69 54836.03 88888.00 2006-03-27 06:32:31.900 086 15790.80 11.58 54835.97 88888.00 2006-03-27 06:32:32.400 086 15790.77 11.57 54835.88 88888.00 2006-03-27 06:32:32.900 086 15790.60 11.57 54835.97 88888.00 2006-03-27 06:32:33.400 086 15790.59 11.52 54836.00 88888.00 2006-03-27 06:32:33.900 086 15790.73 11.52 54836.07 88888.00 2006-03-27 06:32:34.400 086 15790.77 11.54 54835.92 88888.00 2006-03-27 06:32:34.900 086 15790.86 11.56 54835.84 88888.00 2006-03-27 06:32:35.400 086 15790.83 11.56 54835.89 88888.00 2006-03-27 06:32:35.900 086 15790.75 11.54 54835.94 88888.00 2006-03-27 06:32:36.400 086 15790.82 11.53 54836.04 88888.00 2006-03-27 06:32:36.900 086 15790.84 11.46 54836.12 88888.00 2006-03-27 06:32:37.400 086 15790.76 11.43 54836.16 88888.00 2006-03-27 06:32:37.900 086 15790.68 11.35 54836.08 88888.00 2006-03-27 06:32:38.400 086 15790.74 11.35 54836.08 88888.00 2006-03-27 06:32:38.900 086 15790.73 11.38 54835.95 88888.00 2006-03-27 06:32:39.400 086 15790.67 11.40 54835.98 88888.00 2006-03-27 06:32:39.900 086 15790.63 11.37 54835.94 88888.00 2006-03-27 06:32:40.400 086 15790.63 11.42 54835.97 88888.00 2006-03-27 06:32:40.900 086 15790.70 11.47 54836.13 88888.00 2006-03-27 06:32:41.400 086 15790.64 11.44 54836.21 88888.00 2006-03-27 06:32:41.900 086 15790.59 11.41 54836.19 88888.00 2006-03-27 06:32:42.400 086 15790.63 11.45 54836.18 88888.00 2006-03-27 06:32:42.900 086 15790.56 11.46 54836.14 88888.00 2006-03-27 06:32:43.400 086 15790.63 11.37 54836.30 88888.00 2006-03-27 06:32:43.900 086 15790.57 11.41 54836.31 88888.00 2006-03-27 06:32:44.400 086 15790.55 11.52 54836.32 88888.00 2006-03-27 06:32:44.900 086 15790.63 11.48 54836.23 88888.00 2006-03-27 06:32:45.400 086 15790.66 11.48 54836.13 88888.00 2006-03-27 06:32:45.900 086 15790.62 11.54 54836.21 88888.00 2006-03-27 06:32:46.400 086 15790.66 11.57 54836.25 88888.00 2006-03-27 06:32:46.900 086 15790.67 11.52 54836.32 88888.00 2006-03-27 06:32:47.400 086 15790.77 11.59 54836.32 88888.00 2006-03-27 06:32:47.900 086 15790.79 11.60 54836.40 88888.00 2006-03-27 06:32:48.400 086 15790.78 11.61 54836.37 88888.00 2006-03-27 06:32:48.900 086 15790.68 11.67 54836.16 88888.00 2006-03-27 06:32:49.400 086 15790.62 11.58 54836.12 88888.00 2006-03-27 06:32:49.900 086 15790.64 11.55 54836.21 88888.00 2006-03-27 06:32:50.400 086 15790.69 11.61 54836.20 88888.00 2006-03-27 06:32:50.900 086 15790.68 11.60 54836.12 88888.00 2006-03-27 06:32:51.400 086 15790.59 11.60 54836.09 88888.00 2006-03-27 06:32:51.900 086 15790.55 11.67 54836.20 88888.00 2006-03-27 06:32:52.400 086 15790.52 11.68 54836.20 88888.00 2006-03-27 06:32:52.900 086 15790.38 11.60 54836.22 88888.00 2006-03-27 06:32:53.400 086 15790.42 11.68 54836.25 88888.00 2006-03-27 06:32:53.900 086 15790.46 11.75 54836.14 88888.00 2006-03-27 06:32:54.400 086 15790.51 11.72 54836.14 88888.00 2006-03-27 06:32:54.900 086 15790.56 11.71 54836.14 88888.00 2006-03-27 06:32:55.400 086 15790.53 11.72 54836.13 88888.00 2006-03-27 06:32:55.900 086 15790.55 11.77 54836.11 88888.00 2006-03-27 06:32:56.400 086 15790.49 11.82 54836.16 88888.00 2006-03-27 06:32:56.900 086 15790.35 11.91 54836.14 88888.00 2006-03-27 06:32:57.400 086 15790.44 11.89 54836.07 88888.00 2006-03-27 06:32:57.900 086 15790.51 11.73 54836.04 88888.00 2006-03-27 06:32:58.400 086 15790.44 11.66 54836.16 88888.00 2006-03-27 06:32:58.900 086 15790.46 11.71 54836.20 88888.00 2006-03-27 06:32:59.400 086 15790.46 11.80 54836.13 88888.00 2006-03-27 06:32:59.900 086 15790.53 11.83 54836.11 88888.00 2006-03-27 06:33:00.400 086 15790.45 11.89 54836.11 88888.00 2006-03-27 06:33:00.900 086 15790.51 11.86 54836.14 88888.00 2006-03-27 06:33:01.400 086 15790.58 11.89 54835.98 88888.00 2006-03-27 06:33:01.900 086 15790.52 11.93 54835.97 88888.00 2006-03-27 06:33:02.400 086 15790.55 11.97 54836.09 88888.00 2006-03-27 06:33:02.900 086 15790.59 11.90 54836.04 88888.00 2006-03-27 06:33:03.400 086 15790.51 11.90 54836.10 88888.00 2006-03-27 06:33:03.900 086 15790.52 11.82 54836.29 88888.00 2006-03-27 06:33:04.400 086 15790.62 11.80 54836.21 88888.00 2006-03-27 06:33:04.900 086 15790.58 11.87 54836.05 88888.00 2006-03-27 06:33:05.400 086 15790.53 11.93 54836.05 88888.00 2006-03-27 06:33:05.900 086 15790.49 11.92 54836.16 88888.00 2006-03-27 06:33:06.400 086 15790.44 11.84 54836.14 88888.00 2006-03-27 06:33:06.900 086 15790.47 11.84 54836.11 88888.00 2006-03-27 06:33:07.400 086 15790.41 11.87 54836.03 88888.00 2006-03-27 06:33:07.900 086 15790.39 11.91 54836.11 88888.00 2006-03-27 06:33:08.400 086 15790.51 11.92 54836.10 88888.00 2006-03-27 06:33:08.900 086 15790.44 11.94 54836.08 88888.00 2006-03-27 06:33:09.400 086 15790.33 11.93 54836.05 88888.00 2006-03-27 06:33:09.900 086 15790.39 11.91 54836.09 88888.00 2006-03-27 06:33:10.400 086 15790.37 11.94 54836.10 88888.00 2006-03-27 06:33:10.900 086 15790.28 11.96 54836.22 88888.00 2006-03-27 06:33:11.400 086 15790.38 11.97 54836.15 88888.00 2006-03-27 06:33:11.900 086 15790.48 11.89 54836.12 88888.00 2006-03-27 06:33:12.400 086 15790.49 11.84 54836.08 88888.00 2006-03-27 06:33:12.900 086 15790.56 11.86 54836.00 88888.00 2006-03-27 06:33:13.400 086 15790.56 11.87 54836.05 88888.00 2006-03-27 06:33:13.900 086 15790.57 11.89 54836.07 88888.00 2006-03-27 06:33:14.400 086 15790.49 11.89 54836.01 88888.00 2006-03-27 06:33:14.900 086 15790.39 11.84 54835.93 88888.00 2006-03-27 06:33:15.400 086 15790.45 11.81 54835.91 88888.00 2006-03-27 06:33:15.900 086 15790.38 11.91 54835.90 88888.00 2006-03-27 06:33:16.400 086 15790.41 11.84 54835.90 88888.00 2006-03-27 06:33:16.900 086 15790.43 11.89 54835.99 88888.00 2006-03-27 06:33:17.400 086 15790.39 11.82 54835.97 88888.00 2006-03-27 06:33:17.900 086 15790.34 11.85 54835.94 88888.00 2006-03-27 06:33:18.400 086 15790.29 11.92 54835.98 88888.00 2006-03-27 06:33:18.900 086 15790.35 11.94 54836.04 88888.00 2006-03-27 06:33:19.400 086 15790.42 11.92 54836.12 88888.00 2006-03-27 06:33:19.900 086 15790.38 11.81 54836.15 88888.00 2006-03-27 06:33:20.400 086 15790.43 11.73 54836.05 88888.00 2006-03-27 06:33:20.900 086 15790.43 11.75 54836.12 88888.00 2006-03-27 06:33:21.400 086 15790.48 11.79 54836.07 88888.00 2006-03-27 06:33:21.900 086 15790.42 11.75 54835.94 88888.00 2006-03-27 06:33:22.400 086 15790.46 11.74 54835.90 88888.00 2006-03-27 06:33:22.900 086 15790.52 11.79 54835.89 88888.00 2006-03-27 06:33:23.400 086 15790.42 11.83 54835.94 88888.00 2006-03-27 06:33:23.900 086 15790.35 11.80 54835.91 88888.00 2006-03-27 06:33:24.400 086 15790.36 11.71 54836.00 88888.00 2006-03-27 06:33:24.900 086 15790.24 11.66 54836.03 88888.00 2006-03-27 06:33:25.400 086 15790.03 11.71 54836.15 88888.00 2006-03-27 06:33:25.900 086 15790.11 11.82 54836.34 88888.00 2006-03-27 06:33:26.400 086 15790.31 11.80 54836.18 88888.00 2006-03-27 06:33:26.900 086 15790.31 11.73 54836.09 88888.00 2006-03-27 06:33:27.400 086 15790.41 11.71 54836.10 88888.00 2006-03-27 06:33:27.900 086 15790.42 11.79 54836.09 88888.00 2006-03-27 06:33:28.400 086 15790.39 11.78 54836.02 88888.00 2006-03-27 06:33:28.900 086 15790.39 11.78 54835.92 88888.00 2006-03-27 06:33:29.400 086 15790.47 11.72 54835.84 88888.00 2006-03-27 06:33:29.900 086 15790.38 11.73 54835.81 88888.00 2006-03-27 06:33:30.400 086 15790.31 11.78 54835.87 88888.00 2006-03-27 06:33:30.900 086 15790.38 11.79 54835.92 88888.00 2006-03-27 06:33:31.400 086 15790.37 11.72 54835.92 88888.00 2006-03-27 06:33:31.900 086 15790.27 11.72 54835.91 88888.00 2006-03-27 06:33:32.400 086 15790.32 11.71 54835.89 88888.00 2006-03-27 06:33:32.900 086 15790.33 11.71 54835.90 88888.00 2006-03-27 06:33:33.400 086 15790.21 11.71 54835.86 88888.00 2006-03-27 06:33:33.900 086 15790.24 11.77 54835.90 88888.00 2006-03-27 06:33:34.400 086 15790.25 11.75 54835.84 88888.00 2006-03-27 06:33:34.900 086 15790.45 11.71 54835.79 88888.00 2006-03-27 06:33:35.400 086 15790.49 11.79 54835.87 88888.00 2006-03-27 06:33:35.900 086 15790.38 11.85 54835.88 88888.00 2006-03-27 06:33:36.400 086 15790.28 11.89 54835.82 88888.00 2006-03-27 06:33:36.900 086 15790.31 11.93 54835.97 88888.00 2006-03-27 06:33:37.400 086 15790.36 11.89 54835.97 88888.00 2006-03-27 06:33:37.900 086 15790.34 11.95 54835.81 88888.00 2006-03-27 06:33:38.400 086 15790.20 11.89 54835.87 88888.00 2006-03-27 06:33:38.900 086 15790.00 11.82 54835.99 88888.00 2006-03-27 06:33:39.400 086 15790.07 11.81 54835.95 88888.00 2006-03-27 06:33:39.900 086 15790.13 11.79 54835.80 88888.00 2006-03-27 06:33:40.400 086 15790.03 11.72 54835.72 88888.00 2006-03-27 06:33:40.900 086 15789.97 11.72 54835.80 88888.00 2006-03-27 06:33:41.400 086 15789.93 11.78 54835.78 88888.00 2006-03-27 06:33:41.900 086 15789.87 11.73 54835.68 88888.00 2006-03-27 06:33:42.400 086 15789.93 11.83 54835.77 88888.00 2006-03-27 06:33:42.900 086 15789.89 11.74 54835.67 88888.00 2006-03-27 06:33:43.400 086 15789.94 11.71 54835.60 88888.00 2006-03-27 06:33:43.900 086 15790.11 11.80 54835.78 88888.00 2006-03-27 06:33:44.400 086 15790.05 11.74 54835.92 88888.00 2006-03-27 06:33:44.900 086 15790.01 11.68 54835.76 88888.00 2006-03-27 06:33:45.400 086 15790.05 11.65 54835.84 88888.00 2006-03-27 06:33:45.900 086 15790.00 11.66 54835.94 88888.00 2006-03-27 06:33:46.400 086 15790.00 11.71 54835.83 88888.00 2006-03-27 06:33:46.900 086 15790.04 11.80 54835.80 88888.00 2006-03-27 06:33:47.400 086 15790.06 11.82 54835.90 88888.00 2006-03-27 06:33:47.900 086 15790.21 11.84 54835.90 88888.00 2006-03-27 06:33:48.400 086 15790.05 11.75 54835.87 88888.00 2006-03-27 06:33:48.900 086 15790.00 11.81 54835.87 88888.00 2006-03-27 06:33:49.400 086 15789.95 11.83 54835.81 88888.00 2006-03-27 06:33:49.900 086 15789.96 11.69 54835.72 88888.00 2006-03-27 06:33:50.400 086 15789.94 11.62 54835.61 88888.00 2006-03-27 06:33:50.900 086 15789.94 11.65 54835.64 88888.00 2006-03-27 06:33:51.400 086 15789.98 11.63 54835.80 88888.00 2006-03-27 06:33:51.900 086 15790.16 11.71 54835.80 88888.00 2006-03-27 06:33:52.400 086 15790.22 11.74 54835.76 88888.00 2006-03-27 06:33:52.900 086 15790.16 11.71 54835.81 88888.00 2006-03-27 06:33:53.400 086 15790.25 11.77 54835.86 88888.00 2006-03-27 06:33:53.900 086 15790.31 11.89 54835.82 88888.00 2006-03-27 06:33:54.400 086 15790.29 11.85 54835.79 88888.00 2006-03-27 06:33:54.900 086 15790.32 11.93 54835.68 88888.00 2006-03-27 06:33:55.400 086 15790.24 11.81 54835.77 88888.00 2006-03-27 06:33:55.900 086 15790.23 11.81 54835.80 88888.00 2006-03-27 06:33:56.400 086 15790.22 11.81 54835.82 88888.00 2006-03-27 06:33:56.900 086 15790.22 11.71 54835.73 88888.00 2006-03-27 06:33:57.400 086 15790.12 11.70 54835.76 88888.00 2006-03-27 06:33:57.900 086 15790.07 11.72 54835.91 88888.00 2006-03-27 06:33:58.400 086 15790.07 11.82 54836.04 88888.00 2006-03-27 06:33:58.900 086 15790.13 11.84 54836.10 88888.00 2006-03-27 06:33:59.400 086 15790.15 11.73 54836.05 88888.00 2006-03-27 06:33:59.900 086 15790.08 11.78 54836.12 88888.00 2006-03-27 06:34:00.400 086 15790.24 11.83 54836.00 88888.00 2006-03-27 06:34:00.900 086 15790.24 11.89 54835.97 88888.00 2006-03-27 06:34:01.400 086 15790.17 11.93 54835.86 88888.00 2006-03-27 06:34:01.900 086 15790.24 11.91 54835.87 88888.00 2006-03-27 06:34:02.400 086 15790.27 11.87 54835.83 88888.00 2006-03-27 06:34:02.900 086 15790.28 11.91 54835.72 88888.00 2006-03-27 06:34:03.400 086 15790.25 11.93 54835.77 88888.00 2006-03-27 06:34:03.900 086 15790.21 11.83 54835.84 88888.00 2006-03-27 06:34:04.400 086 15790.20 11.86 54835.71 88888.00 2006-03-27 06:34:04.900 086 15790.04 11.86 54835.58 88888.00 2006-03-27 06:34:05.400 086 15789.90 11.97 54835.68 88888.00 2006-03-27 06:34:05.900 086 15789.90 12.00 54835.72 88888.00 2006-03-27 06:34:06.400 086 15789.87 12.06 54835.64 88888.00 2006-03-27 06:34:06.900 086 15789.74 12.04 54835.54 88888.00 2006-03-27 06:34:07.400 086 15789.66 12.06 54835.60 88888.00 2006-03-27 06:34:07.900 086 15789.90 12.05 54835.52 88888.00 2006-03-27 06:34:08.400 086 15790.05 12.08 54835.51 88888.00 2006-03-27 06:34:08.900 086 15790.06 12.07 54835.50 88888.00 2006-03-27 06:34:09.400 086 15790.02 11.97 54835.46 88888.00 2006-03-27 06:34:09.900 086 15790.02 11.85 54835.46 88888.00 2006-03-27 06:34:10.397 086 15789.93 11.90 54835.54 88888.00 2006-03-27 06:34:10.907 086 15789.97 11.91 54835.57 88888.00 2006-03-27 06:34:11.407 086 15789.97 11.94 54835.61 88888.00 2006-03-27 06:34:11.907 086 15789.87 11.94 54835.60 88888.00 2006-03-27 06:34:12.407 086 15789.69 11.95 54835.65 88888.00 2006-03-27 06:34:12.907 086 15789.87 11.95 54835.66 88888.00 2006-03-27 06:34:13.407 086 15789.87 11.87 54835.60 88888.00 2006-03-27 06:34:13.907 086 15789.91 11.96 54835.66 88888.00 2006-03-27 06:34:14.407 086 15789.97 11.95 54835.69 88888.00 2006-03-27 06:34:14.907 086 15789.90 11.86 54835.58 88888.00 2006-03-27 06:34:15.407 086 15789.87 11.93 54835.51 88888.00 2006-03-27 06:34:15.907 086 15789.89 11.94 54835.59 88888.00 2006-03-27 06:34:16.407 086 15789.80 11.97 54835.54 88888.00 2006-03-27 06:34:16.907 086 15789.79 11.91 54835.47 88888.00 2006-03-27 06:34:17.407 086 15789.83 11.96 54835.54 88888.00 2006-03-27 06:34:17.907 086 15789.84 12.00 54835.64 88888.00 2006-03-27 06:34:18.407 086 15789.87 11.97 54835.52 88888.00 2006-03-27 06:34:18.907 086 15789.87 11.95 54835.48 88888.00 2006-03-27 06:34:19.407 086 15789.83 11.94 54835.70 88888.00 2006-03-27 06:34:19.907 086 15789.85 11.90 54835.71 88888.00 2006-03-27 06:34:20.407 086 15789.85 11.89 54835.61 88888.00 2006-03-27 06:34:20.907 086 15789.87 11.89 54835.72 88888.00 2006-03-27 06:34:21.407 086 15789.70 11.87 54835.64 88888.00 2006-03-27 06:34:21.907 086 15789.71 11.83 54835.58 88888.00 2006-03-27 06:34:22.407 086 15789.70 11.82 54835.51 88888.00 2006-03-27 06:34:22.907 086 15789.69 11.91 54835.52 88888.00 2006-03-27 06:34:23.407 086 15789.72 11.93 54835.61 88888.00 2006-03-27 06:34:23.907 086 15789.75 11.91 54835.57 88888.00 2006-03-27 06:34:24.407 086 15789.70 11.93 54835.51 88888.00 2006-03-27 06:34:24.907 086 15789.69 11.95 54835.55 88888.00 2006-03-27 06:34:25.407 086 15789.72 11.93 54835.60 88888.00 2006-03-27 06:34:25.907 086 15789.69 11.96 54835.56 88888.00 2006-03-27 06:34:26.407 086 15789.71 11.93 54835.50 88888.00 2006-03-27 06:34:26.907 086 15789.73 11.89 54835.57 88888.00 2006-03-27 06:34:27.407 086 15789.77 11.96 54835.56 88888.00 2006-03-27 06:34:27.907 086 15789.87 12.03 54835.50 88888.00 2006-03-27 06:34:28.407 086 15789.72 12.02 54835.58 88888.00 2006-03-27 06:34:28.907 086 15789.74 12.06 54835.58 88888.00 2006-03-27 06:34:29.407 086 15789.82 11.99 54835.62 88888.00 2006-03-27 06:34:29.907 086 15789.76 11.90 54835.65 88888.00 2006-03-27 06:34:30.407 086 15789.70 11.94 54835.58 88888.00 2006-03-27 06:34:30.907 086 15789.73 12.00 54835.57 88888.00 2006-03-27 06:34:31.407 086 15789.71 11.95 54835.70 88888.00 2006-03-27 06:34:31.907 086 15789.67 11.99 54835.62 88888.00 2006-03-27 06:34:32.407 086 15789.76 11.96 54835.57 88888.00 2006-03-27 06:34:32.907 086 15789.79 11.98 54835.58 88888.00 2006-03-27 06:34:33.407 086 15789.81 11.93 54835.68 88888.00 2006-03-27 06:34:33.907 086 15789.70 11.92 54835.68 88888.00 2006-03-27 06:34:34.407 086 15789.69 11.94 54835.54 88888.00 2006-03-27 06:34:34.907 086 15789.69 11.84 54835.41 88888.00 2006-03-27 06:34:35.407 086 15789.65 11.89 54835.47 88888.00 2006-03-27 06:34:35.907 086 15789.80 11.93 54835.45 88888.00 2006-03-27 06:34:36.407 086 15789.80 11.96 54835.38 88888.00 2006-03-27 06:34:36.907 086 15789.64 12.02 54835.56 88888.00 2006-03-27 06:34:37.407 086 15789.76 11.95 54835.48 88888.00 2006-03-27 06:34:37.907 086 15789.85 11.96 54835.33 88888.00 2006-03-27 06:34:38.407 086 15789.77 11.95 54835.34 88888.00 2006-03-27 06:34:38.907 086 15789.69 11.95 54835.47 88888.00 2006-03-27 06:34:39.407 086 15789.74 11.95 54835.41 88888.00 2006-03-27 06:34:39.907 086 15789.75 12.08 54835.34 88888.00 2006-03-27 06:34:40.407 086 15789.66 12.09 54835.41 88888.00 2006-03-27 06:34:40.907 086 15789.58 12.11 54835.41 88888.00 2006-03-27 06:34:41.407 086 15789.60 12.10 54835.47 88888.00 2006-03-27 06:34:41.907 086 15789.59 12.15 54835.51 88888.00 2006-03-27 06:34:42.407 086 15789.53 12.20 54835.49 88888.00 2006-03-27 06:34:42.907 086 15789.52 12.23 54835.51 88888.00 2006-03-27 06:34:43.407 086 15789.51 12.19 54835.46 88888.00 2006-03-27 06:34:43.907 086 15789.41 12.17 54835.39 88888.00 2006-03-27 06:34:44.407 086 15789.43 12.10 54835.40 88888.00 2006-03-27 06:34:44.907 086 15789.54 12.09 54835.27 88888.00 2006-03-27 06:34:45.407 086 15789.59 12.06 54835.26 88888.00 2006-03-27 06:34:45.907 086 15789.62 12.06 54835.27 88888.00 2006-03-27 06:34:46.407 086 15789.51 12.11 54835.30 88888.00 2006-03-27 06:34:46.907 086 15789.54 12.12 54835.37 88888.00 2006-03-27 06:34:47.407 086 15789.52 12.15 54835.37 88888.00 2006-03-27 06:34:47.907 086 15789.50 12.16 54835.25 88888.00 2006-03-27 06:34:48.407 086 15789.42 12.11 54835.30 88888.00 2006-03-27 06:34:48.907 086 15789.35 12.09 54835.57 88888.00 2006-03-27 06:34:49.407 086 15789.35 12.07 54835.57 88888.00 2006-03-27 06:34:49.907 086 15789.43 12.10 54835.51 88888.00 2006-03-27 06:34:50.407 086 15789.46 12.21 54835.46 88888.00 2006-03-27 06:34:50.907 086 15789.53 12.23 54835.55 88888.00 2006-03-27 06:34:51.407 086 15789.60 12.22 54835.46 88888.00 2006-03-27 06:34:51.907 086 15789.51 12.22 54835.38 88888.00 2006-03-27 06:34:52.407 086 15789.44 12.22 54835.29 88888.00 2006-03-27 06:34:52.907 086 15789.44 12.21 54835.27 88888.00 2006-03-27 06:34:53.407 086 15789.39 12.29 54835.25 88888.00 2006-03-27 06:34:53.907 086 15789.51 12.30 54835.27 88888.00 2006-03-27 06:34:54.407 086 15789.54 12.22 54835.30 88888.00 2006-03-27 06:34:54.907 086 15789.50 12.18 54835.38 88888.00 2006-03-27 06:34:55.407 086 15789.48 12.16 54835.39 88888.00 2006-03-27 06:34:55.907 086 15789.48 12.22 54835.40 88888.00 2006-03-27 06:34:56.407 086 15789.58 12.21 54835.28 88888.00 2006-03-27 06:34:56.907 086 15789.55 12.20 54835.23 88888.00 2006-03-27 06:34:57.407 086 15789.39 12.18 54835.23 88888.00 2006-03-27 06:34:57.907 086 15789.42 12.19 54835.25 88888.00 2006-03-27 06:34:58.407 086 15789.33 12.15 54835.30 88888.00 2006-03-27 06:34:58.907 086 15789.41 12.26 54835.38 88888.00 2006-03-27 06:34:59.407 086 15789.51 12.23 54835.47 88888.00 2006-03-27 06:34:59.907 086 15789.54 12.19 54835.55 88888.00 2006-03-27 06:35:00.407 086 15789.51 12.23 54835.51 88888.00 2006-03-27 06:35:00.907 086 15789.35 12.29 54835.36 88888.00 2006-03-27 06:35:01.407 086 15789.32 12.32 54835.26 88888.00 2006-03-27 06:35:01.907 086 15789.40 12.27 54835.28 88888.00 2006-03-27 06:35:02.407 086 15789.42 12.27 54835.34 88888.00 2006-03-27 06:35:02.907 086 15789.39 12.28 54835.25 88888.00 2006-03-27 06:35:03.407 086 15789.46 12.23 54835.19 88888.00 2006-03-27 06:35:03.907 086 15789.44 12.23 54835.25 88888.00 2006-03-27 06:35:04.407 086 15789.54 12.16 54835.18 88888.00 2006-03-27 06:35:04.907 086 15789.48 12.12 54835.15 88888.00 2006-03-27 06:35:05.407 086 15789.34 12.16 54835.09 88888.00 2006-03-27 06:35:05.907 086 15789.32 12.17 54835.22 88888.00 2006-03-27 06:35:06.407 086 15789.36 12.15 54835.39 88888.00 2006-03-27 06:35:06.907 086 15789.45 12.18 54835.37 88888.00 2006-03-27 06:35:07.407 086 15789.38 12.21 54835.33 88888.00 2006-03-27 06:35:07.907 086 15789.39 12.17 54835.23 88888.00 2006-03-27 06:35:08.407 086 15789.34 12.17 54835.21 88888.00 2006-03-27 06:35:08.907 086 15789.38 12.20 54835.25 88888.00 2006-03-27 06:35:09.407 086 15789.36 12.23 54835.26 88888.00 2006-03-27 06:35:09.907 086 15789.35 12.21 54835.28 88888.00 2006-03-27 06:35:10.407 086 15789.29 12.19 54835.29 88888.00 2006-03-27 06:35:10.907 086 15789.34 12.21 54835.38 88888.00 2006-03-27 06:35:11.407 086 15789.32 12.31 54835.29 88888.00 2006-03-27 06:35:11.907 086 15789.36 12.29 54835.27 88888.00 2006-03-27 06:35:12.407 086 15789.30 12.21 54835.25 88888.00 2006-03-27 06:35:12.907 086 15789.20 12.21 54835.35 88888.00 2006-03-27 06:35:13.407 086 15789.35 12.39 54835.37 88888.00 2006-03-27 06:35:13.907 086 15789.40 12.42 54835.28 88888.00 2006-03-27 06:35:14.407 086 15789.44 12.39 54835.34 88888.00 2006-03-27 06:35:14.907 086 15789.33 12.39 54835.41 88888.00 2006-03-27 06:35:15.407 086 15789.32 12.33 54835.48 88888.00 2006-03-27 06:35:15.907 086 15789.33 12.40 54835.37 88888.00 2006-03-27 06:35:16.407 086 15789.29 12.40 54835.38 88888.00 2006-03-27 06:35:16.907 086 15789.33 12.46 54835.33 88888.00 2006-03-27 06:35:17.407 086 15789.32 12.37 54835.27 88888.00 2006-03-27 06:35:17.907 086 15789.33 12.37 54835.24 88888.00 2006-03-27 06:35:18.407 086 15789.38 12.40 54835.29 88888.00 2006-03-27 06:35:18.907 086 15789.34 12.42 54835.34 88888.00 2006-03-27 06:35:19.407 086 15789.27 12.45 54835.28 88888.00 2006-03-27 06:35:19.907 086 15789.22 12.46 54835.25 88888.00 2006-03-27 06:35:20.407 086 15789.21 12.41 54835.24 88888.00 2006-03-27 06:35:20.907 086 15789.24 12.49 54835.15 88888.00 2006-03-27 06:35:21.407 086 15789.29 12.51 54835.13 88888.00 2006-03-27 06:35:21.907 086 15789.32 12.43 54835.09 88888.00 2006-03-27 06:35:22.407 086 15789.41 12.45 54835.15 88888.00 2006-03-27 06:35:22.907 086 15789.44 12.42 54835.06 88888.00 2006-03-27 06:35:23.407 086 15789.41 12.49 54835.08 88888.00 2006-03-27 06:35:23.907 086 15789.34 12.49 54835.23 88888.00 2006-03-27 06:35:24.407 086 15789.33 12.47 54835.28 88888.00 2006-03-27 06:35:24.907 086 15789.33 12.51 54835.27 88888.00 2006-03-27 06:35:25.407 086 15789.41 12.54 54835.32 88888.00 2006-03-27 06:35:25.907 086 15789.46 12.55 54835.34 88888.00 2006-03-27 06:35:26.407 086 15789.38 12.58 54835.48 88888.00 2006-03-27 06:35:26.907 086 15789.32 12.64 54835.51 88888.00 2006-03-27 06:35:27.407 086 15789.36 12.64 54835.45 88888.00 2006-03-27 06:35:27.907 086 15789.34 12.57 54835.37 88888.00 2006-03-27 06:35:28.407 086 15789.35 12.53 54835.48 88888.00 2006-03-27 06:35:28.907 086 15789.43 12.51 54835.45 88888.00 2006-03-27 06:35:29.407 086 15789.40 12.48 54835.36 88888.00 2006-03-27 06:35:29.907 086 15789.46 12.60 54835.43 88888.00 2006-03-27 06:35:30.407 086 15789.41 12.58 54835.47 88888.00 2006-03-27 06:35:30.907 086 15789.28 12.52 54835.38 88888.00 2006-03-27 06:35:31.407 086 15789.31 12.53 54835.34 88888.00 2006-03-27 06:35:31.907 086 15789.28 12.64 54835.26 88888.00 2006-03-27 06:35:32.407 086 15789.38 12.60 54835.29 88888.00 2006-03-27 06:35:32.907 086 15789.33 12.58 54835.35 88888.00 2006-03-27 06:35:33.407 086 15789.44 12.63 54835.40 88888.00 2006-03-27 06:35:33.907 086 15789.49 12.60 54835.38 88888.00 2006-03-27 06:35:34.407 086 15789.40 12.68 54835.40 88888.00 2006-03-27 06:35:34.907 086 15789.42 12.71 54835.37 88888.00 2006-03-27 06:35:35.407 086 15789.35 12.71 54835.37 88888.00 2006-03-27 06:35:35.907 086 15789.32 12.67 54835.26 88888.00 2006-03-27 06:35:36.407 086 15789.33 12.68 54835.25 88888.00 2006-03-27 06:35:36.907 086 15789.33 12.67 54835.19 88888.00 2006-03-27 06:35:37.407 086 15789.31 12.59 54835.23 88888.00 2006-03-27 06:35:37.907 086 15789.23 12.68 54835.32 88888.00 2006-03-27 06:35:38.407 086 15789.17 12.66 54835.37 88888.00 2006-03-27 06:35:38.907 086 15789.19 12.64 54835.30 88888.00 2006-03-27 06:35:39.407 086 15789.30 12.64 54835.21 88888.00 2006-03-27 06:35:39.907 086 15789.24 12.64 54835.25 88888.00 2006-03-27 06:35:40.407 086 15789.27 12.66 54835.26 88888.00 2006-03-27 06:35:40.907 086 15789.35 12.67 54835.22 88888.00 2006-03-27 06:35:41.407 086 15789.32 12.68 54835.21 88888.00 2006-03-27 06:35:41.907 086 15789.30 12.72 54835.25 88888.00 2006-03-27 06:35:42.407 086 15789.38 12.79 54835.13 88888.00 2006-03-27 06:35:42.907 086 15789.36 12.81 54835.05 88888.00 2006-03-27 06:35:43.407 086 15789.35 12.73 54835.11 88888.00 2006-03-27 06:35:43.907 086 15789.34 12.67 54835.14 88888.00 2006-03-27 06:35:44.407 086 15789.46 12.70 54835.07 88888.00 2006-03-27 06:35:44.907 086 15789.45 12.61 54835.03 88888.00 2006-03-27 06:35:45.407 086 15789.36 12.64 54835.08 88888.00 2006-03-27 06:35:45.907 086 15789.32 12.64 54835.12 88888.00 2006-03-27 06:35:46.407 086 15789.41 12.61 54835.01 88888.00 2006-03-27 06:35:46.907 086 15789.49 12.64 54835.16 88888.00 2006-03-27 06:35:47.407 086 15789.53 12.65 54835.18 88888.00 2006-03-27 06:35:47.907 086 15789.43 12.67 54835.19 88888.00 2006-03-27 06:35:48.407 086 15789.43 12.65 54835.18 88888.00 2006-03-27 06:35:48.907 086 15789.34 12.58 54835.22 88888.00 2006-03-27 06:35:49.407 086 15789.33 12.58 54835.17 88888.00 2006-03-27 06:35:49.907 086 15789.38 12.58 54835.18 88888.00 2006-03-27 06:35:50.407 086 15789.43 12.60 54835.18 88888.00 2006-03-27 06:35:50.907 086 15789.45 12.65 54835.34 88888.00 2006-03-27 06:35:51.407 086 15789.53 12.66 54835.32 88888.00 2006-03-27 06:35:51.907 086 15789.54 12.63 54835.21 88888.00 2006-03-27 06:35:52.407 086 15789.48 12.61 54835.19 88888.00 2006-03-27 06:35:52.907 086 15789.25 12.67 54835.22 88888.00 2006-03-27 06:35:53.407 086 15789.17 12.63 54835.22 88888.00 2006-03-27 06:35:53.907 086 15789.14 12.65 54835.16 88888.00 2006-03-27 06:35:54.407 086 15789.17 12.68 54835.07 88888.00 2006-03-27 06:35:54.907 086 15789.32 12.58 54835.07 88888.00 2006-03-27 06:35:55.407 086 15789.36 12.58 54835.11 88888.00 2006-03-27 06:35:55.907 086 15789.42 12.61 54835.07 88888.00 2006-03-27 06:35:56.407 086 15789.61 12.58 54835.07 88888.00 2006-03-27 06:35:56.907 086 15789.39 12.56 54835.06 88888.00 2006-03-27 06:35:57.407 086 15789.24 12.63 54835.13 88888.00 2006-03-27 06:35:57.907 086 15789.19 12.59 54835.05 88888.00 2006-03-27 06:35:58.407 086 15789.12 12.64 54835.08 88888.00 2006-03-27 06:35:58.907 086 15789.23 12.67 54835.06 88888.00 2006-03-27 06:35:59.407 086 15789.22 12.70 54835.12 88888.00 2006-03-27 06:35:59.907 086 15789.31 12.61 54835.14 88888.00 2006-03-27 06:36:00.407 086 15789.23 12.69 54835.22 88888.00 2006-03-27 06:36:00.907 086 15789.17 12.71 54835.21 88888.00 2006-03-27 06:36:01.407 086 15789.36 12.67 54835.13 88888.00 2006-03-27 06:36:01.907 086 15789.45 12.64 54835.13 88888.00 2006-03-27 06:36:02.407 086 15789.40 12.61 54835.09 88888.00 2006-03-27 06:36:02.907 086 15789.34 12.60 54835.24 88888.00 2006-03-27 06:36:03.407 086 15789.30 12.64 54835.33 88888.00 2006-03-27 06:36:03.907 086 15789.42 12.59 54835.40 88888.00 2006-03-27 06:36:04.407 086 15789.49 12.65 54835.45 88888.00 2006-03-27 06:36:04.907 086 15789.43 12.64 54835.34 88888.00 2006-03-27 06:36:05.407 086 15789.40 12.56 54835.32 88888.00 2006-03-27 06:36:05.907 086 15789.51 12.57 54835.27 88888.00 2006-03-27 06:36:06.407 086 15789.45 12.58 54835.33 88888.00 2006-03-27 06:36:06.907 086 15789.50 12.58 54835.34 88888.00 2006-03-27 06:36:07.407 086 15789.49 12.63 54835.36 88888.00 2006-03-27 06:36:07.907 086 15789.35 12.58 54835.35 88888.00 2006-03-27 06:36:08.407 086 15789.32 12.57 54835.35 88888.00 2006-03-27 06:36:08.907 086 15789.40 12.64 54835.35 88888.00 2006-03-27 06:36:09.407 086 15789.44 12.67 54835.39 88888.00 2006-03-27 06:36:09.907 086 15789.49 12.70 54835.37 88888.00 2006-03-27 06:36:10.407 086 15789.41 12.71 54835.41 88888.00 2006-03-27 06:36:10.907 086 15789.40 12.72 54835.45 88888.00 2006-03-27 06:36:11.407 086 15789.31 12.67 54835.44 88888.00 2006-03-27 06:36:11.907 086 15789.39 12.58 54835.33 88888.00 2006-03-27 06:36:12.407 086 15789.40 12.53 54835.27 88888.00 2006-03-27 06:36:12.907 086 15789.41 12.58 54835.25 88888.00 2006-03-27 06:36:13.407 086 15789.50 12.59 54835.22 88888.00 2006-03-27 06:36:13.907 086 15789.49 12.72 54835.28 88888.00 2006-03-27 06:36:14.407 086 15789.44 12.78 54835.27 88888.00 2006-03-27 06:36:14.907 086 15789.46 12.73 54835.21 88888.00 2006-03-27 06:36:15.407 086 15789.53 12.71 54835.12 88888.00 2006-03-27 06:36:15.907 086 15789.54 12.68 54835.17 88888.00 2006-03-27 06:36:16.407 086 15789.54 12.67 54835.26 88888.00 2006-03-27 06:36:16.907 086 15789.51 12.69 54835.16 88888.00 2006-03-27 06:36:17.407 086 15789.49 12.78 54835.15 88888.00 2006-03-27 06:36:17.907 086 15789.55 12.76 54835.18 88888.00 2006-03-27 06:36:18.407 086 15789.62 12.73 54835.27 88888.00 2006-03-27 06:36:18.907 086 15789.62 12.66 54835.25 88888.00 2006-03-27 06:36:19.407 086 15789.61 12.63 54835.29 88888.00 2006-03-27 06:36:19.907 086 15789.63 12.63 54835.25 88888.00 2006-03-27 06:36:20.407 086 15789.60 12.70 54835.39 88888.00 2006-03-27 06:36:20.907 086 15789.51 12.70 54835.43 88888.00 2006-03-27 06:36:21.407 086 15789.48 12.67 54835.33 88888.00 2006-03-27 06:36:21.907 086 15789.50 12.70 54835.30 88888.00 2006-03-27 06:36:22.407 086 15789.48 12.59 54835.36 88888.00 2006-03-27 06:36:22.907 086 15789.48 12.51 54835.32 88888.00 2006-03-27 06:36:23.407 086 15789.46 12.55 54835.32 88888.00 2006-03-27 06:36:23.907 086 15789.50 12.56 54835.29 88888.00 2006-03-27 06:36:24.407 086 15789.55 12.63 54835.25 88888.00 2006-03-27 06:36:24.907 086 15789.50 12.63 54835.29 88888.00 2006-03-27 06:36:25.407 086 15789.40 12.54 54835.37 88888.00 2006-03-27 06:36:25.907 086 15789.40 12.44 54835.36 88888.00 2006-03-27 06:36:26.407 086 15789.39 12.46 54835.43 88888.00 2006-03-27 06:36:26.907 086 15789.58 12.54 54835.49 88888.00 2006-03-27 06:36:27.407 086 15789.50 12.55 54835.37 88888.00 2006-03-27 06:36:27.907 086 15789.34 12.55 54835.33 88888.00 2006-03-27 06:36:28.407 086 15789.44 12.67 54835.33 88888.00 2006-03-27 06:36:28.907 086 15789.52 12.63 54835.29 88888.00 2006-03-27 06:36:29.407 086 15789.39 12.63 54835.23 88888.00 2006-03-27 06:36:29.907 086 15789.31 12.63 54835.24 88888.00 2006-03-27 06:36:30.407 086 15789.43 12.65 54835.35 88888.00 2006-03-27 06:36:30.907 086 15789.33 12.74 54835.34 88888.00 2006-03-27 06:36:31.407 086 15789.32 12.61 54835.39 88888.00 2006-03-27 06:36:31.907 086 15789.42 12.60 54835.37 88888.00 2006-03-27 06:36:32.407 086 15789.45 12.63 54835.24 88888.00 2006-03-27 06:36:32.907 086 15789.43 12.65 54835.19 88888.00 2006-03-27 06:36:33.407 086 15789.36 12.76 54835.34 88888.00 2006-03-27 06:36:33.907 086 15789.38 12.72 54835.39 88888.00 2006-03-27 06:36:34.407 086 15789.32 12.76 54835.39 88888.00 2006-03-27 06:36:34.907 086 15789.35 12.72 54835.41 88888.00 2006-03-27 06:36:35.407 086 15789.53 12.69 54835.38 88888.00 2006-03-27 06:36:35.907 086 15789.50 12.58 54835.27 88888.00 2006-03-27 06:36:36.407 086 15789.42 12.59 54835.32 88888.00 2006-03-27 06:36:36.907 086 15789.54 12.63 54835.36 88888.00 2006-03-27 06:36:37.407 086 15789.56 12.61 54835.40 88888.00 2006-03-27 06:36:37.907 086 15789.46 12.60 54835.40 88888.00 2006-03-27 06:36:38.407 086 15789.51 12.57 54835.37 88888.00 2006-03-27 06:36:38.907 086 15789.52 12.56 54835.38 88888.00 2006-03-27 06:36:39.407 086 15789.59 12.57 54835.34 88888.00 2006-03-27 06:36:39.907 086 15789.51 12.48 54835.32 88888.00 2006-03-27 06:36:40.407 086 15789.51 12.44 54835.35 88888.00 2006-03-27 06:36:40.907 086 15789.54 12.47 54835.43 88888.00 2006-03-27 06:36:41.407 086 15789.45 12.45 54835.44 88888.00 2006-03-27 06:36:41.907 086 15789.45 12.45 54835.43 88888.00 2006-03-27 06:36:42.407 086 15789.48 12.48 54835.32 88888.00 2006-03-27 06:36:42.907 086 15789.55 12.60 54835.25 88888.00 2006-03-27 06:36:43.407 086 15789.56 12.59 54835.27 88888.00 2006-03-27 06:36:43.907 086 15789.45 12.58 54835.29 88888.00 2006-03-27 06:36:44.407 086 15789.41 12.67 54835.24 88888.00 2006-03-27 06:36:44.907 086 15789.48 12.61 54835.25 88888.00 2006-03-27 06:36:45.407 086 15789.60 12.57 54835.27 88888.00 2006-03-27 06:36:45.907 086 15789.52 12.66 54835.33 88888.00 2006-03-27 06:36:46.407 086 15789.50 12.59 54835.28 88888.00 2006-03-27 06:36:46.907 086 15789.58 12.59 54835.21 88888.00 2006-03-27 06:36:47.407 086 15789.50 12.57 54835.14 88888.00 2006-03-27 06:36:47.907 086 15789.52 12.52 54835.18 88888.00 2006-03-27 06:36:48.407 086 15789.39 12.55 54835.24 88888.00 2006-03-27 06:36:48.907 086 15789.33 12.53 54835.27 88888.00 2006-03-27 06:36:49.407 086 15789.48 12.58 54835.30 88888.00 2006-03-27 06:36:49.907 086 15789.56 12.58 54835.18 88888.00 2006-03-27 06:36:50.407 086 15789.52 12.58 54835.25 88888.00 2006-03-27 06:36:50.907 086 15789.43 12.60 54835.34 88888.00 2006-03-27 06:36:51.407 086 15789.44 12.64 54835.34 88888.00 2006-03-27 06:36:51.907 086 15789.41 12.56 54835.44 88888.00 2006-03-27 06:36:52.407 086 15789.43 12.52 54835.44 88888.00 2006-03-27 06:36:52.907 086 15789.50 12.53 54835.38 88888.00 2006-03-27 06:36:53.407 086 15789.56 12.53 54835.45 88888.00 2006-03-27 06:36:53.907 086 15789.66 12.53 54835.48 88888.00 2006-03-27 06:36:54.407 086 15789.61 12.49 54835.49 88888.00 2006-03-27 06:36:54.907 086 15789.66 12.52 54835.40 88888.00 2006-03-27 06:36:55.407 086 15789.60 12.46 54835.29 88888.00 2006-03-27 06:36:55.907 086 15789.54 12.44 54835.26 88888.00 2006-03-27 06:36:56.407 086 15789.41 12.47 54835.25 88888.00 2006-03-27 06:36:56.907 086 15789.42 12.55 54835.23 88888.00 2006-03-27 06:36:57.407 086 15789.45 12.51 54835.32 88888.00 2006-03-27 06:36:57.907 086 15789.52 12.54 54835.36 88888.00 2006-03-27 06:36:58.407 086 15789.48 12.53 54835.33 88888.00 2006-03-27 06:36:58.907 086 15789.38 12.48 54835.40 88888.00 2006-03-27 06:36:59.407 086 15789.36 12.51 54835.38 88888.00 2006-03-27 06:36:59.907 086 15789.44 12.57 54835.38 88888.00 2006-03-27 06:37:00.407 086 15789.44 12.48 54835.27 88888.00 2006-03-27 06:37:00.907 086 15789.53 12.39 54835.26 88888.00 2006-03-27 06:37:01.407 086 15789.48 12.48 54835.23 88888.00 2006-03-27 06:37:01.907 086 15789.61 12.54 54835.28 88888.00 2006-03-27 06:37:02.407 086 15789.55 12.51 54835.37 88888.00 2006-03-27 06:37:02.907 086 15789.53 12.48 54835.38 88888.00 2006-03-27 06:37:03.407 086 15789.64 12.49 54835.34 88888.00 2006-03-27 06:37:03.907 086 15789.52 12.51 54835.41 88888.00 2006-03-27 06:37:04.407 086 15789.43 12.47 54835.49 88888.00 2006-03-27 06:37:04.907 086 15789.51 12.41 54835.55 88888.00 2006-03-27 06:37:05.407 086 15789.59 12.46 54835.46 88888.00 2006-03-27 06:37:05.907 086 15789.48 12.53 54835.51 88888.00 2006-03-27 06:37:06.407 086 15789.40 12.55 54835.56 88888.00 2006-03-27 06:37:06.907 086 15789.42 12.58 54835.51 88888.00 2006-03-27 06:37:07.407 086 15789.48 12.60 54835.57 88888.00 2006-03-27 06:37:07.907 086 15789.35 12.60 54835.52 88888.00 2006-03-27 06:37:08.407 086 15789.36 12.58 54835.56 88888.00 2006-03-27 06:37:08.907 086 15789.42 12.55 54835.50 88888.00 2006-03-27 06:37:09.407 086 15789.44 12.54 54835.46 88888.00 2006-03-27 06:37:09.907 086 15789.44 12.52 54835.47 88888.00 2006-03-27 06:37:10.407 086 15789.44 12.46 54835.44 88888.00 2006-03-27 06:37:10.907 086 15789.49 12.42 54835.48 88888.00 2006-03-27 06:37:11.407 086 15789.43 12.37 54835.38 88888.00 2006-03-27 06:37:11.907 086 15789.53 12.28 54835.38 88888.00 2006-03-27 06:37:12.407 086 15789.60 12.29 54835.40 88888.00 2006-03-27 06:37:12.907 086 15789.45 12.35 54835.48 88888.00 2006-03-27 06:37:13.407 086 15789.51 12.33 54835.49 88888.00 2006-03-27 06:37:13.907 086 15789.49 12.37 54835.43 88888.00 2006-03-27 06:37:14.407 086 15789.46 12.36 54835.46 88888.00 2006-03-27 06:37:14.907 086 15789.39 12.34 54835.51 88888.00 2006-03-27 06:37:15.407 086 15789.27 12.26 54835.46 88888.00 2006-03-27 06:37:15.907 086 15789.17 12.20 54835.39 88888.00 2006-03-27 06:37:16.407 086 15789.18 12.20 54835.40 88888.00 2006-03-27 06:37:16.907 086 15789.38 12.32 54835.40 88888.00 2006-03-27 06:37:17.407 086 15789.51 12.41 54835.38 88888.00 2006-03-27 06:37:17.907 086 15789.46 12.47 54835.28 88888.00 2006-03-27 06:37:18.407 086 15789.41 12.46 54835.34 88888.00 2006-03-27 06:37:18.907 086 15789.35 12.48 54835.36 88888.00 2006-03-27 06:37:19.407 086 15789.27 12.51 54835.37 88888.00 2006-03-27 06:37:19.907 086 15789.33 12.55 54835.34 88888.00 2006-03-27 06:37:20.407 086 15789.31 12.47 54835.27 88888.00 2006-03-27 06:37:20.907 086 15789.28 12.43 54835.27 88888.00 2006-03-27 06:37:21.407 086 15789.27 12.48 54835.24 88888.00 2006-03-27 06:37:21.907 086 15789.25 12.65 54835.28 88888.00 2006-03-27 06:37:22.407 086 15789.21 12.49 54835.35 88888.00 2006-03-27 06:37:22.907 086 15789.30 12.33 54835.36 88888.00 2006-03-27 06:37:23.407 086 15789.23 12.41 54835.34 88888.00 2006-03-27 06:37:23.907 086 15789.21 12.45 54835.33 88888.00 2006-03-27 06:37:24.407 086 15789.08 12.48 54835.30 88888.00 2006-03-27 06:37:24.907 086 15789.20 12.46 54835.46 88888.00 2006-03-27 06:37:25.407 086 15789.28 12.41 54835.41 88888.00 2006-03-27 06:37:25.907 086 15789.33 12.46 54835.33 88888.00 2006-03-27 06:37:26.407 086 15789.32 12.43 54835.30 88888.00 2006-03-27 06:37:26.907 086 15789.35 12.43 54835.30 88888.00 2006-03-27 06:37:27.407 086 15789.39 12.51 54835.26 88888.00 2006-03-27 06:37:27.907 086 15789.41 12.52 54835.26 88888.00 2006-03-27 06:37:28.407 086 15789.30 12.48 54835.34 88888.00 2006-03-27 06:37:28.907 086 15789.25 12.56 54835.44 88888.00 2006-03-27 06:37:29.407 086 15789.34 12.51 54835.49 88888.00 2006-03-27 06:37:29.907 086 15789.32 12.58 54835.47 88888.00 2006-03-27 06:37:30.407 086 15789.29 12.59 54835.39 88888.00 2006-03-27 06:37:30.907 086 15789.31 12.59 54835.37 88888.00 2006-03-27 06:37:31.407 086 15789.35 12.57 54835.35 88888.00 2006-03-27 06:37:31.907 086 15789.42 12.63 54835.34 88888.00 2006-03-27 06:37:32.407 086 15789.48 12.53 54835.41 88888.00 2006-03-27 06:37:32.907 086 15789.36 12.54 54835.45 88888.00 2006-03-27 06:37:33.407 086 15789.35 12.58 54835.29 88888.00 2006-03-27 06:37:33.907 086 15789.38 12.67 54835.23 88888.00 2006-03-27 06:37:34.407 086 15789.38 12.51 54835.28 88888.00 2006-03-27 06:37:34.907 086 15789.44 12.48 54835.37 88888.00 2006-03-27 06:37:35.407 086 15789.42 12.55 54835.37 88888.00 2006-03-27 06:37:35.907 086 15789.29 12.52 54835.40 88888.00 2006-03-27 06:37:36.407 086 15789.31 12.51 54835.34 88888.00 2006-03-27 06:37:36.907 086 15789.33 12.43 54835.36 88888.00 2006-03-27 06:37:37.407 086 15789.28 12.52 54835.43 88888.00 2006-03-27 06:37:37.907 086 15789.42 12.54 54835.41 88888.00 2006-03-27 06:37:38.407 086 15789.44 12.56 54835.38 88888.00 2006-03-27 06:37:38.907 086 15789.36 12.49 54835.30 88888.00 2006-03-27 06:37:39.407 086 15789.31 12.61 54835.30 88888.00 2006-03-27 06:37:39.907 086 15789.38 12.65 54835.27 88888.00 2006-03-27 06:37:40.407 086 15789.35 12.69 54835.35 88888.00 2006-03-27 06:37:40.907 086 15789.42 12.78 54835.28 88888.00 2006-03-27 06:37:41.407 086 15789.42 12.74 54835.25 88888.00 2006-03-27 06:37:41.907 086 15789.45 12.73 54835.29 88888.00 2006-03-27 06:37:42.407 086 15789.36 12.73 54835.29 88888.00 2006-03-27 06:37:42.907 086 15789.33 12.76 54835.25 88888.00 2006-03-27 06:37:43.407 086 15789.29 12.67 54835.24 88888.00 2006-03-27 06:37:43.907 086 15789.31 12.58 54835.16 88888.00 2006-03-27 06:37:44.407 086 15789.36 12.61 54835.34 88888.00 2006-03-27 06:37:44.907 086 15789.32 12.54 54835.36 88888.00 2006-03-27 06:37:45.407 086 15789.27 12.66 54835.41 88888.00 2006-03-27 06:37:45.907 086 15789.23 12.65 54835.44 88888.00 2006-03-27 06:37:46.407 086 15789.27 12.63 54835.45 88888.00 2006-03-27 06:37:46.907 086 15789.24 12.63 54835.36 88888.00 2006-03-27 06:37:47.407 086 15789.27 12.67 54835.32 88888.00 2006-03-27 06:37:47.907 086 15789.27 12.66 54835.29 88888.00 2006-03-27 06:37:48.407 086 15789.34 12.61 54835.33 88888.00 2006-03-27 06:37:48.907 086 15789.39 12.64 54835.36 88888.00 2006-03-27 06:37:49.407 086 15789.44 12.71 54835.26 88888.00 2006-03-27 06:37:49.907 086 15789.39 12.65 54835.26 88888.00 2006-03-27 06:37:50.407 086 15789.43 12.58 54835.36 88888.00 2006-03-27 06:37:50.907 086 15789.39 12.55 54835.33 88888.00 2006-03-27 06:37:51.407 086 15789.51 12.64 54835.33 88888.00 2006-03-27 06:37:51.907 086 15789.50 12.74 54835.28 88888.00 2006-03-27 06:37:52.407 086 15789.49 12.81 54835.17 88888.00 2006-03-27 06:37:52.907 086 15789.50 12.76 54835.14 88888.00 2006-03-27 06:37:53.407 086 15789.44 12.78 54835.19 88888.00 2006-03-27 06:37:53.907 086 15789.52 12.80 54835.16 88888.00 2006-03-27 06:37:54.407 086 15789.46 12.72 54835.18 88888.00 2006-03-27 06:37:54.907 086 15789.41 12.67 54835.28 88888.00 2006-03-27 06:37:55.407 086 15789.35 12.69 54835.18 88888.00 2006-03-27 06:37:55.907 086 15789.39 12.76 54835.19 88888.00 2006-03-27 06:37:56.407 086 15789.48 12.69 54835.14 88888.00 2006-03-27 06:37:56.907 086 15789.41 12.64 54835.15 88888.00 2006-03-27 06:37:57.407 086 15789.35 12.60 54835.22 88888.00 2006-03-27 06:37:57.907 086 15789.27 12.64 54835.16 88888.00 2006-03-27 06:37:58.407 086 15789.36 12.61 54835.16 88888.00 2006-03-27 06:37:58.907 086 15789.43 12.58 54835.27 88888.00 2006-03-27 06:37:59.407 086 15789.44 12.67 54835.26 88888.00 2006-03-27 06:37:59.907 086 15789.48 12.66 54835.23 88888.00 2006-03-27 06:38:00.407 086 15789.34 12.59 54835.26 88888.00 2006-03-27 06:38:00.907 086 15789.42 12.58 54835.25 88888.00 2006-03-27 06:38:01.407 086 15789.48 12.59 54835.25 88888.00 2006-03-27 06:38:01.907 086 15789.42 12.59 54835.26 88888.00 2006-03-27 06:38:02.407 086 15789.38 12.55 54835.21 88888.00 2006-03-27 06:38:02.907 086 15789.27 12.52 54835.18 88888.00 2006-03-27 06:38:03.407 086 15789.35 12.57 54835.17 88888.00 2006-03-27 06:38:03.907 086 15789.39 12.59 54835.15 88888.00 2006-03-27 06:38:04.407 086 15789.33 12.58 54835.11 88888.00 2006-03-27 06:38:04.907 086 15789.27 12.60 54835.12 88888.00 2006-03-27 06:38:05.407 086 15789.24 12.65 54835.08 88888.00 2006-03-27 06:38:05.907 086 15789.25 12.66 54835.21 88888.00 2006-03-27 06:38:06.407 086 15789.28 12.70 54835.09 88888.00 2006-03-27 06:38:06.907 086 15789.38 12.70 54835.04 88888.00 2006-03-27 06:38:07.407 086 15789.41 12.68 54835.04 88888.00 2006-03-27 06:38:07.907 086 15789.53 12.67 54834.97 88888.00 2006-03-27 06:38:08.407 086 15789.50 12.78 54834.90 88888.00 2006-03-27 06:38:08.907 086 15789.38 12.76 54834.91 88888.00 2006-03-27 06:38:09.407 086 15789.48 12.72 54835.04 88888.00 2006-03-27 06:38:09.907 086 15789.55 12.71 54835.01 88888.00 2006-03-27 06:38:10.407 086 15789.63 12.65 54834.96 88888.00 2006-03-27 06:38:10.907 086 15789.62 12.57 54835.12 88888.00 2006-03-27 06:38:11.407 086 15789.55 12.57 54835.13 88888.00 2006-03-27 06:38:11.907 086 15789.53 12.57 54835.05 88888.00 2006-03-27 06:38:12.407 086 15789.56 12.72 54835.07 88888.00 2006-03-27 06:38:12.907 086 15789.58 12.65 54835.19 88888.00 2006-03-27 06:38:13.407 086 15789.48 12.67 54835.19 88888.00 2006-03-27 06:38:13.907 086 15789.53 12.70 54835.15 88888.00 2006-03-27 06:38:14.407 086 15789.56 12.76 54835.21 88888.00 2006-03-27 06:38:14.907 086 15789.42 12.74 54835.27 88888.00 2006-03-27 06:38:15.407 086 15789.38 12.68 54835.23 88888.00 2006-03-27 06:38:15.907 086 15789.30 12.72 54835.15 88888.00 2006-03-27 06:38:16.407 086 15789.35 12.77 54835.23 88888.00 2006-03-27 06:38:16.907 086 15789.36 12.71 54835.16 88888.00 2006-03-27 06:38:17.407 086 15789.50 12.69 54835.02 88888.00 2006-03-27 06:38:17.907 086 15789.54 12.68 54835.00 88888.00 2006-03-27 06:38:18.407 086 15789.56 12.73 54835.00 88888.00 2006-03-27 06:38:18.907 086 15789.56 12.72 54835.03 88888.00 2006-03-27 06:38:19.407 086 15789.50 12.72 54835.02 88888.00 2006-03-27 06:38:19.907 086 15789.35 12.71 54835.05 88888.00 2006-03-27 06:38:20.407 086 15789.42 12.72 54835.02 88888.00 2006-03-27 06:38:20.907 086 15789.50 12.76 54834.94 88888.00 2006-03-27 06:38:21.407 086 15789.56 12.76 54835.03 88888.00 2006-03-27 06:38:21.907 086 15789.56 12.73 54835.16 88888.00 2006-03-27 06:38:22.407 086 15789.51 12.73 54835.16 88888.00 2006-03-27 06:38:22.907 086 15789.53 12.79 54835.11 88888.00 2006-03-27 06:38:23.407 086 15789.56 12.80 54835.11 88888.00 2006-03-27 06:38:23.907 086 15789.52 12.81 54835.00 88888.00 2006-03-27 06:38:24.407 086 15789.60 12.72 54835.02 88888.00 2006-03-27 06:38:24.907 086 15789.61 12.72 54835.16 88888.00 2006-03-27 06:38:25.407 086 15789.63 12.76 54835.21 88888.00 2006-03-27 06:38:25.907 086 15789.69 12.90 54835.11 88888.00 2006-03-27 06:38:26.407 086 15789.62 12.92 54835.16 88888.00 2006-03-27 06:38:26.907 086 15789.53 12.89 54835.17 88888.00 2006-03-27 06:38:27.407 086 15789.62 12.84 54835.18 88888.00 2006-03-27 06:38:27.907 086 15789.54 12.82 54835.21 88888.00 2006-03-27 06:38:28.407 086 15789.58 12.77 54835.22 88888.00 2006-03-27 06:38:28.907 086 15789.62 12.78 54835.37 88888.00 2006-03-27 06:38:29.407 086 15789.54 12.88 54835.25 88888.00 2006-03-27 06:38:29.907 086 15789.56 12.86 54835.21 88888.00 2006-03-27 06:38:30.407 086 15789.61 12.72 54835.22 88888.00 2006-03-27 06:38:30.907 086 15789.62 12.72 54835.16 88888.00 2006-03-27 06:38:31.407 086 15789.60 12.68 54835.19 88888.00 2006-03-27 06:38:31.907 086 15789.53 12.76 54835.28 88888.00 2006-03-27 06:38:32.407 086 15789.55 12.82 54835.44 88888.00 2006-03-27 06:38:32.907 086 15789.52 12.76 54835.48 88888.00 2006-03-27 06:38:33.407 086 15789.50 12.79 54835.40 88888.00 2006-03-27 06:38:33.907 086 15789.54 12.73 54835.30 88888.00 2006-03-27 06:38:34.407 086 15789.59 12.80 54835.36 88888.00 2006-03-27 06:38:34.907 086 15789.66 12.79 54835.32 88888.00 2006-03-27 06:38:35.407 086 15789.62 12.81 54835.22 88888.00 2006-03-27 06:38:35.907 086 15789.71 12.79 54835.22 88888.00 2006-03-27 06:38:36.407 086 15789.65 12.73 54835.29 88888.00 2006-03-27 06:38:36.907 086 15789.61 12.76 54835.30 88888.00 2006-03-27 06:38:37.407 086 15789.60 12.73 54835.41 88888.00 2006-03-27 06:38:37.907 086 15789.59 12.78 54835.40 88888.00 2006-03-27 06:38:38.407 086 15789.54 12.78 54835.38 88888.00 2006-03-27 06:38:38.907 086 15789.31 12.66 54835.32 88888.00 2006-03-27 06:38:39.407 086 15789.32 12.58 54835.46 88888.00 2006-03-27 06:38:39.907 086 15789.25 12.53 54835.39 88888.00 2006-03-27 06:38:40.407 086 15789.38 12.54 54835.32 88888.00 2006-03-27 06:38:40.907 086 15789.40 12.58 54835.19 88888.00 2006-03-27 06:38:41.407 086 15789.45 12.60 54835.08 88888.00 2006-03-27 06:38:41.907 086 15789.51 12.60 54835.04 88888.00 2006-03-27 06:38:42.407 086 15789.48 12.58 54835.18 88888.00 2006-03-27 06:38:42.907 086 15789.46 12.54 54835.36 88888.00 2006-03-27 06:38:43.407 086 15789.46 12.64 54835.32 88888.00 2006-03-27 06:38:43.907 086 15789.33 12.77 54835.09 88888.00 2006-03-27 06:38:44.407 086 15789.32 12.76 54835.11 88888.00 2006-03-27 06:38:44.907 086 15789.34 12.65 54835.09 88888.00 2006-03-27 06:38:45.407 086 15789.44 12.64 54835.16 88888.00 2006-03-27 06:38:45.907 086 15789.53 12.60 54835.27 88888.00 2006-03-27 06:38:46.407 086 15789.62 12.66 54835.19 88888.00 2006-03-27 06:38:46.907 086 15789.59 12.63 54835.23 88888.00 2006-03-27 06:38:47.407 086 15789.56 12.68 54835.24 88888.00 2006-03-27 06:38:47.907 086 15789.59 12.70 54835.27 88888.00 2006-03-27 06:38:48.407 086 15789.70 12.69 54835.27 88888.00 2006-03-27 06:38:48.907 086 15789.73 12.73 54835.28 88888.00 2006-03-27 06:38:49.407 086 15789.77 12.71 54835.27 88888.00 2006-03-27 06:38:49.907 086 15789.80 12.64 54835.35 88888.00 2006-03-27 06:38:50.407 086 15789.66 12.67 54835.37 88888.00 2006-03-27 06:38:50.907 086 15789.60 12.80 54835.26 88888.00 2006-03-27 06:38:51.407 086 15789.52 12.80 54835.24 88888.00 2006-03-27 06:38:51.907 086 15789.56 12.72 54835.23 88888.00 2006-03-27 06:38:52.407 086 15789.65 12.65 54835.25 88888.00 2006-03-27 06:38:52.907 086 15789.70 12.68 54835.27 88888.00 2006-03-27 06:38:53.407 086 15789.67 12.66 54835.32 88888.00 2006-03-27 06:38:53.907 086 15789.69 12.64 54835.17 88888.00 2006-03-27 06:38:54.407 086 15789.69 12.79 54835.16 88888.00 2006-03-27 06:38:54.907 086 15789.74 12.80 54835.12 88888.00 2006-03-27 06:38:55.404 086 15789.70 12.74 54835.12 88888.00 2006-03-27 06:38:55.904 086 15789.67 12.73 54835.13 88888.00 2006-03-27 06:38:56.404 086 15789.77 12.76 54835.22 88888.00 2006-03-27 06:38:56.904 086 15789.83 12.70 54835.25 88888.00 2006-03-27 06:38:57.404 086 15789.75 12.72 54835.16 88888.00 2006-03-27 06:38:57.904 086 15789.75 12.80 54835.07 88888.00 2006-03-27 06:38:58.404 086 15789.81 12.78 54835.14 88888.00 2006-03-27 06:38:58.904 086 15789.84 12.73 54835.12 88888.00 2006-03-27 06:38:59.404 086 15789.75 12.77 54835.23 88888.00 2006-03-27 06:38:59.904 086 15789.80 12.85 54835.32 88888.00 2006-03-27 06:39:00.404 086 15789.75 12.84 54835.34 88888.00 2006-03-27 06:39:00.904 086 15789.72 12.84 54835.34 88888.00 2006-03-27 06:39:01.404 086 15789.74 12.88 54835.22 88888.00 2006-03-27 06:39:01.904 086 15789.77 12.84 54835.18 88888.00 2006-03-27 06:39:02.404 086 15789.71 12.81 54835.18 88888.00 2006-03-27 06:39:02.904 086 15789.67 12.81 54835.16 88888.00 2006-03-27 06:39:03.404 086 15789.67 12.81 54835.18 88888.00 2006-03-27 06:39:03.904 086 15789.76 12.83 54835.22 88888.00 2006-03-27 06:39:04.404 086 15789.80 12.83 54835.22 88888.00 2006-03-27 06:39:04.904 086 15789.85 12.88 54835.23 88888.00 2006-03-27 06:39:05.404 086 15789.75 12.94 54835.22 88888.00 2006-03-27 06:39:05.904 086 15789.70 12.82 54835.30 88888.00 2006-03-27 06:39:06.404 086 15789.85 12.84 54835.18 88888.00 2006-03-27 06:39:06.904 086 15789.95 12.89 54835.11 88888.00 2006-03-27 06:39:07.404 086 15789.92 12.93 54835.06 88888.00 2006-03-27 06:39:07.904 086 15789.85 12.83 54835.22 88888.00 2006-03-27 06:39:08.404 086 15789.85 12.76 54835.26 88888.00 2006-03-27 06:39:08.904 086 15789.94 12.77 54835.24 88888.00 2006-03-27 06:39:09.404 086 15789.95 12.82 54835.28 88888.00 2006-03-27 06:39:09.904 086 15789.91 12.84 54835.29 88888.00 2006-03-27 06:39:10.404 086 15789.86 12.78 54835.32 88888.00 2006-03-27 06:39:10.904 086 15789.87 12.77 54835.38 88888.00 2006-03-27 06:39:11.404 086 15789.95 12.85 54835.35 88888.00 2006-03-27 06:39:11.904 086 15789.94 12.85 54835.24 88888.00 2006-03-27 06:39:12.404 086 15789.90 12.95 54835.26 88888.00 2006-03-27 06:39:12.904 086 15789.89 13.02 54835.23 88888.00 2006-03-27 06:39:13.404 086 15789.92 12.97 54835.18 88888.00 2006-03-27 06:39:13.904 086 15789.90 13.03 54835.19 88888.00 2006-03-27 06:39:14.404 086 15790.04 12.95 54835.17 88888.00 2006-03-27 06:39:14.904 086 15790.04 12.84 54835.11 88888.00 2006-03-27 06:39:15.404 086 15790.02 12.85 54835.02 88888.00 2006-03-27 06:39:15.904 086 15790.05 12.95 54835.06 88888.00 2006-03-27 06:39:16.404 086 15790.06 12.88 54835.26 88888.00 2006-03-27 06:39:16.904 086 15790.04 12.85 54835.23 88888.00 2006-03-27 06:39:17.404 086 15789.94 12.94 54835.33 88888.00 2006-03-27 06:39:17.904 086 15789.96 12.89 54835.30 88888.00 2006-03-27 06:39:18.404 086 15790.03 12.90 54835.34 88888.00 2006-03-27 06:39:18.904 086 15789.87 12.94 54835.32 88888.00 2006-03-27 06:39:19.404 086 15789.87 13.01 54835.35 88888.00 2006-03-27 06:39:19.904 086 15789.91 12.96 54835.40 88888.00 2006-03-27 06:39:20.404 086 15790.01 12.97 54835.30 88888.00 2006-03-27 06:39:20.904 086 15790.02 13.00 54835.26 88888.00 2006-03-27 06:39:21.404 086 15789.93 12.85 54835.32 88888.00 2006-03-27 06:39:21.904 086 15789.89 12.81 54835.30 88888.00 2006-03-27 06:39:22.404 086 15789.87 12.86 54835.21 88888.00 2006-03-27 06:39:22.904 086 15789.87 12.91 54835.24 88888.00 2006-03-27 06:39:23.404 086 15789.82 12.92 54835.27 88888.00 2006-03-27 06:39:23.904 086 15789.90 12.92 54835.33 88888.00 2006-03-27 06:39:24.404 086 15789.91 12.92 54835.34 88888.00 2006-03-27 06:39:24.904 086 15789.87 12.93 54835.33 88888.00 2006-03-27 06:39:25.404 086 15789.94 12.84 54835.34 88888.00 2006-03-27 06:39:25.904 086 15790.00 12.93 54835.37 88888.00 2006-03-27 06:39:26.404 086 15789.96 12.97 54835.30 88888.00 2006-03-27 06:39:26.904 086 15789.93 13.02 54835.34 88888.00 2006-03-27 06:39:27.404 086 15790.00 13.00 54835.26 88888.00 2006-03-27 06:39:27.904 086 15790.14 13.05 54835.33 88888.00 2006-03-27 06:39:28.404 086 15790.07 13.09 54835.37 88888.00 2006-03-27 06:39:28.904 086 15790.04 13.11 54835.45 88888.00 2006-03-27 06:39:29.404 086 15790.01 13.07 54835.50 88888.00 2006-03-27 06:39:29.904 086 15789.86 12.98 54835.30 88888.00 2006-03-27 06:39:30.404 086 15789.84 13.04 54835.32 88888.00 2006-03-27 06:39:30.904 086 15789.90 13.06 54835.37 88888.00 2006-03-27 06:39:31.404 086 15790.01 13.03 54835.47 88888.00 2006-03-27 06:39:31.904 086 15789.97 12.94 54835.48 88888.00 2006-03-27 06:39:32.404 086 15790.00 12.88 54835.50 88888.00 2006-03-27 06:39:32.904 086 15790.07 12.90 54835.59 88888.00 2006-03-27 06:39:33.404 086 15790.22 12.85 54835.56 88888.00 2006-03-27 06:39:33.904 086 15790.29 12.84 54835.56 88888.00 2006-03-27 06:39:34.404 086 15790.22 12.94 54835.49 88888.00 2006-03-27 06:39:34.904 086 15790.17 12.89 54835.50 88888.00 2006-03-27 06:39:35.404 086 15790.28 12.81 54835.61 88888.00 2006-03-27 06:39:35.904 086 15790.31 12.83 54835.66 88888.00 2006-03-27 06:39:36.404 086 15790.21 12.81 54835.56 88888.00 2006-03-27 06:39:36.904 086 15790.15 12.83 54835.46 88888.00 2006-03-27 06:39:37.404 086 15790.11 12.91 54835.43 88888.00 2006-03-27 06:39:37.904 086 15790.16 12.86 54835.51 88888.00 2006-03-27 06:39:38.404 086 15790.21 12.85 54835.55 88888.00 2006-03-27 06:39:38.904 086 15790.08 12.70 54835.60 88888.00 2006-03-27 06:39:39.404 086 15790.04 12.69 54835.61 88888.00 2006-03-27 06:39:39.904 086 15790.12 12.70 54835.68 88888.00 2006-03-27 06:39:40.404 086 15790.12 12.74 54835.68 88888.00 2006-03-27 06:39:40.904 086 15790.10 12.73 54835.59 88888.00 2006-03-27 06:39:41.404 086 15790.03 12.71 54835.69 88888.00 2006-03-27 06:39:41.904 086 15790.20 12.55 54835.70 88888.00 2006-03-27 06:39:42.404 086 15790.20 12.67 54835.67 88888.00 2006-03-27 06:39:42.904 086 15790.16 12.76 54835.61 88888.00 2006-03-27 06:39:43.404 086 15790.15 12.63 54835.65 88888.00 2006-03-27 06:39:43.904 086 15790.15 12.63 54835.69 88888.00 2006-03-27 06:39:44.404 086 15790.15 12.68 54835.62 88888.00 2006-03-27 06:39:44.904 086 15790.08 12.68 54835.61 88888.00 2006-03-27 06:39:45.404 086 15790.08 12.65 54835.75 88888.00 2006-03-27 06:39:45.904 086 15790.08 12.67 54835.76 88888.00 2006-03-27 06:39:46.404 086 15790.13 12.80 54835.68 88888.00 2006-03-27 06:39:46.904 086 15790.20 12.72 54835.66 88888.00 2006-03-27 06:39:47.404 086 15790.11 12.64 54835.60 88888.00 2006-03-27 06:39:47.904 086 15790.07 12.58 54835.58 88888.00 2006-03-27 06:39:48.404 086 15790.12 12.66 54835.66 88888.00 2006-03-27 06:39:48.904 086 15790.24 12.76 54835.66 88888.00 2006-03-27 06:39:49.404 086 15790.23 12.78 54835.67 88888.00 2006-03-27 06:39:49.904 086 15790.15 12.79 54835.67 88888.00 2006-03-27 06:39:50.404 086 15790.17 12.76 54835.58 88888.00 2006-03-27 06:39:50.904 086 15790.15 12.73 54835.46 88888.00 2006-03-27 06:39:51.404 086 15790.21 12.71 54835.56 88888.00 2006-03-27 06:39:51.904 086 15790.24 12.71 54835.56 88888.00 2006-03-27 06:39:52.404 086 15790.18 12.69 54835.59 88888.00 2006-03-27 06:39:52.904 086 15790.15 12.66 54835.56 88888.00 2006-03-27 06:39:53.404 086 15790.26 12.64 54835.54 88888.00 2006-03-27 06:39:53.904 086 15790.26 12.67 54835.45 88888.00 2006-03-27 06:39:54.404 086 15790.28 12.67 54835.43 88888.00 2006-03-27 06:39:54.904 086 15790.25 12.71 54835.49 88888.00 2006-03-27 06:39:55.404 086 15790.10 12.71 54835.67 88888.00 2006-03-27 06:39:55.904 086 15790.03 12.66 54835.57 88888.00 2006-03-27 06:39:56.404 086 15789.96 12.60 54835.45 88888.00 2006-03-27 06:39:56.904 086 15789.97 12.64 54835.39 88888.00 2006-03-27 06:39:57.404 086 15790.11 12.68 54835.39 88888.00 2006-03-27 06:39:57.904 086 15790.28 12.63 54835.44 88888.00 2006-03-27 06:39:58.404 086 15790.25 12.58 54835.47 88888.00 2006-03-27 06:39:58.904 086 15790.21 12.66 54835.51 88888.00 2006-03-27 06:39:59.404 086 15790.27 12.66 54835.68 88888.00 2006-03-27 06:39:59.904 086 15790.15 12.64 54835.71 88888.00 2006-03-27 06:40:00.404 086 15789.97 12.61 54835.67 88888.00 2006-03-27 06:40:00.904 086 15790.00 12.58 54835.71 88888.00 2006-03-27 06:40:01.404 086 15789.98 12.55 54835.66 88888.00 2006-03-27 06:40:01.904 086 15790.08 12.65 54835.72 88888.00 2006-03-27 06:40:02.404 086 15790.16 12.68 54835.62 88888.00 2006-03-27 06:40:02.904 086 15790.27 12.71 54835.56 88888.00 2006-03-27 06:40:03.404 086 15790.15 12.68 54835.60 88888.00 2006-03-27 06:40:03.904 086 15790.13 12.68 54835.69 88888.00 2006-03-27 06:40:04.404 086 15790.07 12.80 54835.66 88888.00 2006-03-27 06:40:04.904 086 15790.07 12.80 54835.61 88888.00 2006-03-27 06:40:05.404 086 15790.08 12.72 54835.55 88888.00 2006-03-27 06:40:05.904 086 15790.14 12.67 54835.61 88888.00 2006-03-27 06:40:06.404 086 15790.17 12.66 54835.60 88888.00 2006-03-27 06:40:06.904 086 15790.14 12.67 54835.66 88888.00 2006-03-27 06:40:07.404 086 15790.14 12.61 54835.68 88888.00 2006-03-27 06:40:07.904 086 15790.15 12.69 54835.60 88888.00 2006-03-27 06:40:08.404 086 15790.20 12.73 54835.62 88888.00 2006-03-27 06:40:08.904 086 15790.23 12.63 54835.69 88888.00 2006-03-27 06:40:09.404 086 15790.15 12.66 54835.70 88888.00 2006-03-27 06:40:09.904 086 15790.15 12.63 54835.75 88888.00 2006-03-27 06:40:10.404 086 15789.98 12.70 54835.75 88888.00 2006-03-27 06:40:10.904 086 15789.93 12.67 54835.81 88888.00 2006-03-27 06:40:11.404 086 15790.13 12.65 54835.80 88888.00 2006-03-27 06:40:11.904 086 15790.26 12.71 54835.72 88888.00 2006-03-27 06:40:12.404 086 15790.18 12.74 54835.68 88888.00 2006-03-27 06:40:12.904 086 15790.11 12.72 54835.66 88888.00 2006-03-27 06:40:13.404 086 15790.16 12.81 54835.67 88888.00 2006-03-27 06:40:13.904 086 15790.07 12.81 54835.64 88888.00 2006-03-27 06:40:14.404 086 15790.07 12.81 54835.69 88888.00 2006-03-27 06:40:14.904 086 15790.12 12.79 54835.69 88888.00 2006-03-27 06:40:15.404 086 15790.11 12.78 54835.72 88888.00 2006-03-27 06:40:15.904 086 15790.10 12.74 54835.89 88888.00 2006-03-27 06:40:16.404 086 15790.12 12.67 54835.88 88888.00 2006-03-27 06:40:16.904 086 15790.14 12.59 54835.71 88888.00 2006-03-27 06:40:17.404 086 15790.21 12.61 54835.67 88888.00 2006-03-27 06:40:17.904 086 15790.18 12.68 54835.70 88888.00 2006-03-27 06:40:18.404 086 15790.16 12.70 54835.66 88888.00 2006-03-27 06:40:18.904 086 15790.17 12.65 54835.77 88888.00 2006-03-27 06:40:19.404 086 15790.24 12.56 54835.73 88888.00 2006-03-27 06:40:19.904 086 15790.23 12.54 54835.73 88888.00 2006-03-27 06:40:20.404 086 15790.26 12.52 54835.75 88888.00 2006-03-27 06:40:20.904 086 15790.28 12.52 54835.72 88888.00 2006-03-27 06:40:21.404 086 15790.17 12.61 54835.81 88888.00 2006-03-27 06:40:21.904 086 15790.20 12.58 54835.93 88888.00 2006-03-27 06:40:22.404 086 15790.26 12.55 54835.89 88888.00 2006-03-27 06:40:22.904 086 15790.23 12.65 54835.88 88888.00 2006-03-27 06:40:23.404 086 15790.14 12.55 54835.89 88888.00 2006-03-27 06:40:23.904 086 15790.18 12.54 54835.97 88888.00 2006-03-27 06:40:24.404 086 15790.13 12.52 54835.98 88888.00 2006-03-27 06:40:24.904 086 15790.14 12.55 54835.94 88888.00 2006-03-27 06:40:25.404 086 15790.07 12.46 54835.92 88888.00 2006-03-27 06:40:25.904 086 15790.10 12.42 54835.79 88888.00 2006-03-27 06:40:26.404 086 15790.06 12.55 54835.95 88888.00 2006-03-27 06:40:26.904 086 15790.08 12.52 54835.94 88888.00 2006-03-27 06:40:27.404 086 15790.10 12.51 54835.82 88888.00 2006-03-27 06:40:27.904 086 15790.13 12.42 54835.98 88888.00 2006-03-27 06:40:28.404 086 15790.02 12.47 54836.05 88888.00 2006-03-27 06:40:28.904 086 15790.06 12.56 54835.98 88888.00 2006-03-27 06:40:29.404 086 15790.06 12.56 54836.01 88888.00 2006-03-27 06:40:29.904 086 15790.04 12.58 54836.12 88888.00 2006-03-27 06:40:30.404 086 15789.95 12.59 54836.04 88888.00 2006-03-27 06:40:30.904 086 15789.97 12.59 54836.00 88888.00 2006-03-27 06:40:31.404 086 15790.05 12.58 54835.95 88888.00 2006-03-27 06:40:31.904 086 15790.01 12.57 54835.97 88888.00 2006-03-27 06:40:32.404 086 15790.08 12.53 54835.91 88888.00 2006-03-27 06:40:32.904 086 15790.08 12.48 54835.94 88888.00 2006-03-27 06:40:33.404 086 15789.95 12.47 54836.09 88888.00 2006-03-27 06:40:33.904 086 15789.90 12.54 54836.16 88888.00 2006-03-27 06:40:34.404 086 15789.85 12.46 54836.18 88888.00 2006-03-27 06:40:34.904 086 15789.81 12.44 54836.24 88888.00 2006-03-27 06:40:35.404 086 15789.89 12.52 54836.27 88888.00 2006-03-27 06:40:35.904 086 15789.97 12.67 54836.22 88888.00 2006-03-27 06:40:36.404 086 15790.02 12.71 54836.10 88888.00 2006-03-27 06:40:36.904 086 15789.98 12.77 54836.08 88888.00 2006-03-27 06:40:37.404 086 15789.98 12.79 54836.09 88888.00 2006-03-27 06:40:37.904 086 15790.00 12.60 54836.18 88888.00 2006-03-27 06:40:38.404 086 15789.94 12.63 54836.15 88888.00 2006-03-27 06:40:38.904 086 15789.94 12.69 54836.14 88888.00 2006-03-27 06:40:39.404 086 15790.01 12.65 54836.03 88888.00 2006-03-27 06:40:39.904 086 15789.95 12.60 54836.05 88888.00 2006-03-27 06:40:40.404 086 15789.75 12.53 54836.13 88888.00 2006-03-27 06:40:40.904 086 15789.71 12.54 54836.03 88888.00 2006-03-27 06:40:41.404 086 15789.83 12.59 54835.92 88888.00 2006-03-27 06:40:41.904 086 15789.81 12.63 54835.97 88888.00 2006-03-27 06:40:42.404 086 15789.84 12.56 54836.08 88888.00 2006-03-27 06:40:42.904 086 15790.02 12.49 54836.09 88888.00 2006-03-27 06:40:43.404 086 15790.13 12.60 54835.99 88888.00 2006-03-27 06:40:43.904 086 15790.03 12.65 54836.09 88888.00 2006-03-27 06:40:44.404 086 15790.00 12.70 54836.21 88888.00 2006-03-27 06:40:44.904 086 15790.02 12.71 54836.16 88888.00 2006-03-27 06:40:45.404 086 15789.95 12.70 54836.15 88888.00 2006-03-27 06:40:45.904 086 15789.98 12.67 54836.23 88888.00 2006-03-27 06:40:46.404 086 15789.96 12.72 54836.26 88888.00 2006-03-27 06:40:46.904 086 15789.95 12.69 54836.29 88888.00 2006-03-27 06:40:47.404 086 15790.06 12.72 54836.30 88888.00 2006-03-27 06:40:47.904 086 15789.96 12.76 54836.22 88888.00 2006-03-27 06:40:48.404 086 15789.93 12.70 54836.24 88888.00 2006-03-27 06:40:48.904 086 15789.86 12.70 54836.22 88888.00 2006-03-27 06:40:49.404 086 15789.91 12.68 54836.23 88888.00 2006-03-27 06:40:49.904 086 15789.92 12.76 54836.19 88888.00 2006-03-27 06:40:50.404 086 15789.92 12.69 54836.04 88888.00 2006-03-27 06:40:50.904 086 15789.91 12.61 54836.07 88888.00 2006-03-27 06:40:51.404 086 15789.93 12.65 54836.03 88888.00 2006-03-27 06:40:51.904 086 15789.95 12.69 54836.01 88888.00 2006-03-27 06:40:52.404 086 15789.80 12.71 54835.99 88888.00 2006-03-27 06:40:52.904 086 15789.83 12.67 54836.12 88888.00 2006-03-27 06:40:53.404 086 15789.90 12.73 54836.25 88888.00 2006-03-27 06:40:53.904 086 15789.86 12.86 54836.19 88888.00 2006-03-27 06:40:54.404 086 15789.92 12.86 54836.18 88888.00 2006-03-27 06:40:54.904 086 15789.92 12.72 54836.26 88888.00 2006-03-27 06:40:55.404 086 15789.89 12.69 54836.25 88888.00 2006-03-27 06:40:55.904 086 15789.73 12.67 54836.12 88888.00 2006-03-27 06:40:56.404 086 15789.76 12.66 54836.10 88888.00 2006-03-27 06:40:56.904 086 15789.85 12.66 54836.05 88888.00 2006-03-27 06:40:57.404 086 15789.96 12.60 54836.21 88888.00 2006-03-27 06:40:57.904 086 15789.94 12.69 54836.24 88888.00 2006-03-27 06:40:58.404 086 15789.97 12.70 54836.01 88888.00 2006-03-27 06:40:58.904 086 15790.00 12.61 54835.99 88888.00 2006-03-27 06:40:59.404 086 15789.89 12.65 54836.13 88888.00 2006-03-27 06:40:59.904 086 15789.87 12.74 54836.23 88888.00 2006-03-27 06:41:00.404 086 15790.02 12.81 54836.26 88888.00 2006-03-27 06:41:00.904 086 15790.03 12.79 54836.31 88888.00 2006-03-27 06:41:01.404 086 15790.04 12.70 54836.19 88888.00 2006-03-27 06:41:01.904 086 15790.02 12.76 54836.09 88888.00 2006-03-27 06:41:02.404 086 15789.94 12.73 54836.09 88888.00 2006-03-27 06:41:02.904 086 15789.73 12.76 54836.19 88888.00 2006-03-27 06:41:03.404 086 15789.70 12.77 54836.23 88888.00 2006-03-27 06:41:03.904 086 15789.64 12.81 54836.29 88888.00 2006-03-27 06:41:04.404 086 15789.62 12.82 54836.29 88888.00 2006-03-27 06:41:04.904 086 15789.67 12.79 54836.19 88888.00 2006-03-27 06:41:05.404 086 15789.72 12.76 54836.14 88888.00 2006-03-27 06:41:05.904 086 15789.79 12.72 54836.05 88888.00 2006-03-27 06:41:06.404 086 15789.77 12.69 54836.07 88888.00 2006-03-27 06:41:06.904 086 15789.71 12.72 54836.05 88888.00 2006-03-27 06:41:07.404 086 15789.77 12.68 54836.07 88888.00 2006-03-27 06:41:07.904 086 15789.90 12.71 54836.13 88888.00 2006-03-27 06:41:08.404 086 15790.03 12.71 54836.11 88888.00 2006-03-27 06:41:08.904 086 15790.01 12.67 54836.19 88888.00 2006-03-27 06:41:09.404 086 15790.03 12.68 54836.25 88888.00 2006-03-27 06:41:09.904 086 15790.00 12.73 54836.26 88888.00 2006-03-27 06:41:10.404 086 15789.96 12.82 54836.23 88888.00 2006-03-27 06:41:10.904 086 15789.90 12.83 54836.14 88888.00 2006-03-27 06:41:11.404 086 15789.84 12.84 54836.21 88888.00 2006-03-27 06:41:11.904 086 15789.84 12.67 54836.21 88888.00 2006-03-27 06:41:12.404 086 15789.98 12.66 54836.16 88888.00 2006-03-27 06:41:12.904 086 15789.97 12.73 54836.11 88888.00 2006-03-27 06:41:13.404 086 15789.93 12.74 54836.11 88888.00 2006-03-27 06:41:13.904 086 15789.97 12.72 54836.22 88888.00 2006-03-27 06:41:14.404 086 15789.97 12.70 54836.23 88888.00 2006-03-27 06:41:14.904 086 15790.02 12.66 54836.24 88888.00 2006-03-27 06:41:15.404 086 15789.92 12.58 54836.24 88888.00 2006-03-27 06:41:15.904 086 15790.02 12.55 54836.20 88888.00 2006-03-27 06:41:16.404 086 15790.06 12.58 54836.09 88888.00 2006-03-27 06:41:16.904 086 15790.03 12.55 54836.26 88888.00 2006-03-27 06:41:17.404 086 15789.94 12.55 54836.32 88888.00 2006-03-27 06:41:17.904 086 15789.90 12.65 54836.32 88888.00 2006-03-27 06:41:18.404 086 15789.95 12.64 54836.26 88888.00 2006-03-27 06:41:18.904 086 15790.04 12.67 54836.30 88888.00 2006-03-27 06:41:19.404 086 15790.00 12.72 54836.18 88888.00 2006-03-27 06:41:19.904 086 15789.91 12.69 54836.18 88888.00 2006-03-27 06:41:20.404 086 15790.02 12.70 54836.23 88888.00 2006-03-27 06:41:20.904 086 15789.85 12.72 54836.15 88888.00 2006-03-27 06:41:21.404 086 15789.83 12.81 54836.15 88888.00 2006-03-27 06:41:21.904 086 15789.91 12.82 54836.15 88888.00 2006-03-27 06:41:22.404 086 15790.07 12.68 54836.25 88888.00 2006-03-27 06:41:22.904 086 15790.06 12.70 54836.31 88888.00 2006-03-27 06:41:23.404 086 15789.94 12.68 54836.29 88888.00 2006-03-27 06:41:23.904 086 15789.89 12.72 54836.30 88888.00 2006-03-27 06:41:24.404 086 15789.77 12.72 54836.29 88888.00 2006-03-27 06:41:24.904 086 15789.81 12.71 54836.25 88888.00 2006-03-27 06:41:25.404 086 15789.89 12.74 54836.30 88888.00 2006-03-27 06:41:25.904 086 15789.93 12.74 54836.29 88888.00 2006-03-27 06:41:26.404 086 15789.93 12.79 54836.14 88888.00 2006-03-27 06:41:26.904 086 15790.04 12.73 54836.14 88888.00 2006-03-27 06:41:27.404 086 15790.03 12.77 54836.29 88888.00 2006-03-27 06:41:27.904 086 15790.07 12.67 54836.35 88888.00 2006-03-27 06:41:28.404 086 15790.05 12.60 54836.35 88888.00 2006-03-27 06:41:28.904 086 15790.03 12.64 54836.33 88888.00 2006-03-27 06:41:29.404 086 15790.05 12.65 54836.42 88888.00 2006-03-27 06:41:29.904 086 15790.06 12.63 54836.36 88888.00 2006-03-27 06:41:30.404 086 15790.00 12.59 54836.38 88888.00 2006-03-27 06:41:30.904 086 15789.75 12.63 54836.40 88888.00 2006-03-27 06:41:31.404 086 15789.64 12.70 54836.37 88888.00 2006-03-27 06:41:31.904 086 15789.69 12.71 54836.38 88888.00 2006-03-27 06:41:32.404 086 15789.73 12.69 54836.25 88888.00 2006-03-27 06:41:32.904 086 15789.74 12.67 54836.23 88888.00 2006-03-27 06:41:33.404 086 15789.65 12.61 54836.26 88888.00 2006-03-27 06:41:33.904 086 15789.72 12.61 54836.33 88888.00 2006-03-27 06:41:34.404 086 15789.82 12.55 54836.43 88888.00 2006-03-27 06:41:34.904 086 15789.87 12.64 54836.43 88888.00 2006-03-27 06:41:35.404 086 15789.87 12.64 54836.46 88888.00 2006-03-27 06:41:35.904 086 15790.03 12.59 54836.34 88888.00 2006-03-27 06:41:36.404 086 15789.92 12.56 54836.33 88888.00 2006-03-27 06:41:36.904 086 15789.90 12.59 54836.24 88888.00 2006-03-27 06:41:37.404 086 15789.91 12.64 54836.18 88888.00 2006-03-27 06:41:37.904 086 15789.89 12.57 54836.16 88888.00 2006-03-27 06:41:38.404 086 15789.86 12.66 54836.26 88888.00 2006-03-27 06:41:38.904 086 15790.02 12.73 54836.31 88888.00 2006-03-27 06:41:39.404 086 15790.04 12.69 54836.34 88888.00 2006-03-27 06:41:39.904 086 15789.97 12.65 54836.36 88888.00 2006-03-27 06:41:40.404 086 15789.89 12.61 54836.42 88888.00 2006-03-27 06:41:40.904 086 15789.82 12.66 54836.43 88888.00 2006-03-27 06:41:41.404 086 15789.82 12.63 54836.40 88888.00 2006-03-27 06:41:41.904 086 15789.86 12.63 54836.38 88888.00 2006-03-27 06:41:42.404 086 15789.91 12.66 54836.43 88888.00 2006-03-27 06:41:42.904 086 15790.00 12.66 54836.40 88888.00 2006-03-27 06:41:43.404 086 15789.97 12.65 54836.43 88888.00 2006-03-27 06:41:43.904 086 15789.97 12.66 54836.44 88888.00 2006-03-27 06:41:44.404 086 15790.00 12.74 54836.45 88888.00 2006-03-27 06:41:44.904 086 15789.93 12.78 54836.51 88888.00 2006-03-27 06:41:45.404 086 15789.85 12.73 54836.44 88888.00 2006-03-27 06:41:45.904 086 15789.83 12.68 54836.35 88888.00 2006-03-27 06:41:46.404 086 15789.90 12.69 54836.34 88888.00 2006-03-27 06:41:46.904 086 15790.01 12.65 54836.32 88888.00 2006-03-27 06:41:47.404 086 15789.96 12.76 54836.34 88888.00 2006-03-27 06:41:47.904 086 15790.05 12.72 54836.40 88888.00 2006-03-27 06:41:48.404 086 15790.06 12.66 54836.40 88888.00 2006-03-27 06:41:48.904 086 15789.93 12.65 54836.50 88888.00 2006-03-27 06:41:49.404 086 15789.95 12.59 54836.48 88888.00 2006-03-27 06:41:49.904 086 15789.97 12.59 54836.46 88888.00 2006-03-27 06:41:50.404 086 15789.89 12.63 54836.48 88888.00 2006-03-27 06:41:50.904 086 15789.80 12.65 54836.45 88888.00 2006-03-27 06:41:51.404 086 15789.79 12.71 54836.43 88888.00 2006-03-27 06:41:51.904 086 15789.85 12.74 54836.36 88888.00 2006-03-27 06:41:52.404 086 15789.85 12.70 54836.45 88888.00 2006-03-27 06:41:52.904 086 15789.84 12.55 54836.52 88888.00 2006-03-27 06:41:53.404 086 15790.07 12.54 54836.55 88888.00 2006-03-27 06:41:53.904 086 15789.97 12.57 54836.44 88888.00 2006-03-27 06:41:54.404 086 15790.02 12.64 54836.51 88888.00 2006-03-27 06:41:54.904 086 15789.93 12.68 54836.57 88888.00 2006-03-27 06:41:55.404 086 15789.96 12.58 54836.55 88888.00 2006-03-27 06:41:55.904 086 15789.97 12.57 54836.55 88888.00 2006-03-27 06:41:56.404 086 15790.06 12.58 54836.52 88888.00 2006-03-27 06:41:56.904 086 15790.14 12.60 54836.47 88888.00 2006-03-27 06:41:57.404 086 15790.06 12.67 54836.55 88888.00 2006-03-27 06:41:57.904 086 15790.11 12.64 54836.46 88888.00 2006-03-27 06:41:58.404 086 15790.26 12.66 54836.41 88888.00 2006-03-27 06:41:58.904 086 15790.13 12.63 54836.51 88888.00 2006-03-27 06:41:59.404 086 15790.04 12.67 54836.51 88888.00 2006-03-27 06:41:59.904 086 15790.05 12.71 54836.50 88888.00 2006-03-27 06:42:00.404 086 15790.06 12.68 54836.50 88888.00 2006-03-27 06:42:00.904 086 15790.06 12.57 54836.43 88888.00 2006-03-27 06:42:01.404 086 15790.11 12.55 54836.51 88888.00 2006-03-27 06:42:01.904 086 15790.06 12.52 54836.57 88888.00 2006-03-27 06:42:02.404 086 15790.05 12.57 54836.56 88888.00 2006-03-27 06:42:02.904 086 15790.00 12.66 54836.64 88888.00 2006-03-27 06:42:03.404 086 15790.05 12.81 54836.61 88888.00 2006-03-27 06:42:03.904 086 15789.98 12.82 54836.64 88888.00 2006-03-27 06:42:04.404 086 15789.97 12.76 54836.64 88888.00 2006-03-27 06:42:04.904 086 15790.00 12.76 54836.55 88888.00 2006-03-27 06:42:05.404 086 15790.00 12.81 54836.59 88888.00 2006-03-27 06:42:05.904 086 15790.02 12.70 54836.67 88888.00 2006-03-27 06:42:06.404 086 15790.12 12.59 54836.64 88888.00 2006-03-27 06:42:06.904 086 15790.15 12.67 54836.70 88888.00 2006-03-27 06:42:07.404 086 15790.14 12.64 54836.78 88888.00 2006-03-27 06:42:07.904 086 15790.18 12.59 54836.80 88888.00 2006-03-27 06:42:08.404 086 15790.12 12.64 54836.67 88888.00 2006-03-27 06:42:08.904 086 15790.10 12.63 54836.66 88888.00 2006-03-27 06:42:09.404 086 15790.04 12.59 54836.63 88888.00 2006-03-27 06:42:09.904 086 15789.93 12.61 54836.69 88888.00 2006-03-27 06:42:10.404 086 15789.97 12.61 54836.68 88888.00 2006-03-27 06:42:10.904 086 15789.97 12.60 54836.57 88888.00 2006-03-27 06:42:11.404 086 15789.95 12.60 54836.62 88888.00 2006-03-27 06:42:11.904 086 15789.90 12.53 54836.48 88888.00 2006-03-27 06:42:12.404 086 15789.94 12.47 54836.54 88888.00 2006-03-27 06:42:12.904 086 15789.94 12.53 54836.62 88888.00 2006-03-27 06:42:13.404 086 15789.97 12.49 54836.59 88888.00 2006-03-27 06:42:13.904 086 15789.89 12.53 54836.54 88888.00 2006-03-27 06:42:14.404 086 15789.84 12.54 54836.40 88888.00 2006-03-27 06:42:14.904 086 15789.92 12.60 54836.43 88888.00 2006-03-27 06:42:15.404 086 15789.96 12.68 54836.44 88888.00 2006-03-27 06:42:15.904 086 15790.06 12.69 54836.51 88888.00 2006-03-27 06:42:16.404 086 15790.04 12.71 54836.47 88888.00 2006-03-27 06:42:16.904 086 15789.97 12.78 54836.55 88888.00 2006-03-27 06:42:17.404 086 15789.98 12.68 54836.54 88888.00 2006-03-27 06:42:17.904 086 15790.02 12.67 54836.54 88888.00 2006-03-27 06:42:18.404 086 15789.94 12.67 54836.63 88888.00 2006-03-27 06:42:18.904 086 15789.90 12.70 54836.52 88888.00 2006-03-27 06:42:19.404 086 15789.93 12.71 54836.46 88888.00 2006-03-27 06:42:19.904 086 15789.90 12.72 54836.55 88888.00 2006-03-27 06:42:20.404 086 15789.91 12.72 54836.65 88888.00 2006-03-27 06:42:20.904 086 15789.98 12.68 54836.61 88888.00 2006-03-27 06:42:21.404 086 15789.96 12.74 54836.58 88888.00 2006-03-27 06:42:21.904 086 15789.77 12.64 54836.59 88888.00 2006-03-27 06:42:22.404 086 15789.82 12.64 54836.68 88888.00 2006-03-27 06:42:22.904 086 15789.89 12.72 54836.73 88888.00 2006-03-27 06:42:23.404 086 15789.86 12.65 54836.64 88888.00 2006-03-27 06:42:23.904 086 15789.80 12.60 54836.64 88888.00 2006-03-27 06:42:24.404 086 15789.85 12.57 54836.65 88888.00 2006-03-27 06:42:24.904 086 15789.93 12.67 54836.55 88888.00 2006-03-27 06:42:25.404 086 15789.91 12.72 54836.55 88888.00 2006-03-27 06:42:25.904 086 15789.97 12.79 54836.59 88888.00 2006-03-27 06:42:26.404 086 15789.94 12.76 54836.57 88888.00 2006-03-27 06:42:26.904 086 15789.95 12.77 54836.56 88888.00 2006-03-27 06:42:27.404 086 15790.01 12.71 54836.66 88888.00 2006-03-27 06:42:27.904 086 15789.92 12.74 54836.53 88888.00 2006-03-27 06:42:28.404 086 15789.97 12.76 54836.41 88888.00 2006-03-27 06:42:28.904 086 15789.96 12.73 54836.53 88888.00 2006-03-27 06:42:29.404 086 15789.98 12.68 54836.51 88888.00 2006-03-27 06:42:29.904 086 15789.90 12.59 54836.46 88888.00 2006-03-27 06:42:30.404 086 15789.97 12.54 54836.44 88888.00 2006-03-27 06:42:30.904 086 15789.97 12.57 54836.41 88888.00 2006-03-27 06:42:31.404 086 15789.91 12.65 54836.45 88888.00 2006-03-27 06:42:31.904 086 15789.89 12.59 54836.42 88888.00 2006-03-27 06:42:32.404 086 15789.89 12.57 54836.31 88888.00 2006-03-27 06:42:32.904 086 15789.86 12.61 54836.35 88888.00 2006-03-27 06:42:33.404 086 15789.85 12.63 54836.40 88888.00 2006-03-27 06:42:33.904 086 15789.86 12.54 54836.43 88888.00 2006-03-27 06:42:34.404 086 15789.83 12.54 54836.47 88888.00 2006-03-27 06:42:34.904 086 15789.89 12.55 54836.51 88888.00 2006-03-27 06:42:35.404 086 15789.93 12.58 54836.55 88888.00 2006-03-27 06:42:35.904 086 15789.89 12.67 54836.61 88888.00 2006-03-27 06:42:36.404 086 15789.89 12.69 54836.56 88888.00 2006-03-27 06:42:36.904 086 15789.95 12.70 54836.44 88888.00 2006-03-27 06:42:37.404 086 15789.91 12.67 54836.44 88888.00 2006-03-27 06:42:37.904 086 15790.01 12.68 54836.46 88888.00 2006-03-27 06:42:38.404 086 15790.04 12.64 54836.58 88888.00 2006-03-27 06:42:38.904 086 15790.07 12.59 54836.58 88888.00 2006-03-27 06:42:39.404 086 15790.04 12.58 54836.57 88888.00 2006-03-27 06:42:39.904 086 15790.01 12.65 54836.65 88888.00 2006-03-27 06:42:40.404 086 15789.91 12.69 54836.59 88888.00 2006-03-27 06:42:40.904 086 15790.03 12.70 54836.46 88888.00 2006-03-27 06:42:41.404 086 15789.98 12.66 54836.48 88888.00 2006-03-27 06:42:41.904 086 15789.92 12.67 54836.45 88888.00 2006-03-27 06:42:42.404 086 15789.94 12.66 54836.53 88888.00 2006-03-27 06:42:42.904 086 15789.97 12.78 54836.47 88888.00 2006-03-27 06:42:43.404 086 15789.97 12.84 54836.47 88888.00 2006-03-27 06:42:43.904 086 15790.00 12.71 54836.50 88888.00 2006-03-27 06:42:44.404 086 15789.98 12.68 54836.37 88888.00 2006-03-27 06:42:44.904 086 15789.94 12.66 54836.40 88888.00 2006-03-27 06:42:45.404 086 15789.93 12.58 54836.54 88888.00 2006-03-27 06:42:45.904 086 15789.90 12.58 54836.47 88888.00 2006-03-27 06:42:46.404 086 15789.79 12.64 54836.34 88888.00 2006-03-27 06:42:46.904 086 15789.85 12.65 54836.47 88888.00 2006-03-27 06:42:47.404 086 15789.96 12.67 54836.42 88888.00 2006-03-27 06:42:47.904 086 15789.97 12.67 54836.25 88888.00 2006-03-27 06:42:48.404 086 15789.89 12.71 54836.24 88888.00 2006-03-27 06:42:48.904 086 15789.91 12.67 54836.16 88888.00 2006-03-27 06:42:49.404 086 15789.93 12.63 54836.25 88888.00 2006-03-27 06:42:49.904 086 15789.86 12.66 54836.40 88888.00 2006-03-27 06:42:50.404 086 15789.89 12.70 54836.35 88888.00 2006-03-27 06:42:50.904 086 15789.81 12.72 54836.34 88888.00 2006-03-27 06:42:51.404 086 15789.76 12.68 54836.35 88888.00 2006-03-27 06:42:51.904 086 15789.69 12.69 54836.37 88888.00 2006-03-27 06:42:52.404 086 15789.69 12.60 54836.29 88888.00 2006-03-27 06:42:52.904 086 15789.66 12.61 54836.36 88888.00 2006-03-27 06:42:53.404 086 15789.64 12.59 54836.38 88888.00 2006-03-27 06:42:53.904 086 15789.69 12.68 54836.42 88888.00 2006-03-27 06:42:54.404 086 15789.77 12.67 54836.50 88888.00 2006-03-27 06:42:54.904 086 15789.76 12.66 54836.46 88888.00 2006-03-27 06:42:55.404 086 15789.80 12.64 54836.52 88888.00 2006-03-27 06:42:55.904 086 15789.76 12.60 54836.56 88888.00 2006-03-27 06:42:56.404 086 15789.77 12.66 54836.45 88888.00 2006-03-27 06:42:56.904 086 15789.71 12.61 54836.42 88888.00 2006-03-27 06:42:57.404 086 15789.70 12.59 54836.47 88888.00 2006-03-27 06:42:57.904 086 15789.71 12.58 54836.53 88888.00 2006-03-27 06:42:58.404 086 15789.73 12.68 54836.48 88888.00 2006-03-27 06:42:58.904 086 15789.72 12.69 54836.51 88888.00 2006-03-27 06:42:59.404 086 15789.63 12.73 54836.50 88888.00 2006-03-27 06:42:59.904 086 15789.67 12.67 54836.55 88888.00 2006-03-27 06:43:00.404 086 15789.71 12.69 54836.53 88888.00 2006-03-27 06:43:00.904 086 15789.73 12.71 54836.64 88888.00 2006-03-27 06:43:01.404 086 15789.75 12.70 54836.55 88888.00 2006-03-27 06:43:01.904 086 15789.74 12.70 54836.50 88888.00 2006-03-27 06:43:02.404 086 15789.65 12.74 54836.62 88888.00 2006-03-27 06:43:02.904 086 15789.67 12.79 54836.61 88888.00 2006-03-27 06:43:03.404 086 15789.67 12.78 54836.57 88888.00 2006-03-27 06:43:03.904 086 15789.60 12.76 54836.54 88888.00 2006-03-27 06:43:04.404 086 15789.65 12.74 54836.47 88888.00 2006-03-27 06:43:04.904 086 15789.42 12.73 54836.37 88888.00 2006-03-27 06:43:05.404 086 15789.33 12.77 54836.33 88888.00 2006-03-27 06:43:05.904 086 15789.35 12.84 54836.51 88888.00 2006-03-27 06:43:06.404 086 15789.33 12.77 54836.54 88888.00 2006-03-27 06:43:06.904 086 15789.31 12.72 54836.56 88888.00 2006-03-27 06:43:07.404 086 15789.35 12.71 54836.48 88888.00 2006-03-27 06:43:07.904 086 15789.29 12.69 54836.43 88888.00 2006-03-27 06:43:08.404 086 15789.19 12.74 54836.46 88888.00 2006-03-27 06:43:08.904 086 15789.31 12.73 54836.51 88888.00 2006-03-27 06:43:09.404 086 15789.50 12.73 54836.45 88888.00 2006-03-27 06:43:09.904 086 15789.55 12.67 54836.46 88888.00 2006-03-27 06:43:10.404 086 15789.56 12.64 54836.48 88888.00 2006-03-27 06:43:10.904 086 15789.53 12.59 54836.46 88888.00 2006-03-27 06:43:11.404 086 15789.51 12.59 54836.40 88888.00 2006-03-27 06:43:11.904 086 15789.48 12.64 54836.34 88888.00 2006-03-27 06:43:12.404 086 15789.53 12.57 54836.32 88888.00 2006-03-27 06:43:12.904 086 15789.51 12.58 54836.44 88888.00 2006-03-27 06:43:13.404 086 15789.52 12.68 54836.42 88888.00 2006-03-27 06:43:13.904 086 15789.53 12.71 54836.31 88888.00 2006-03-27 06:43:14.404 086 15789.46 12.79 54836.38 88888.00 2006-03-27 06:43:14.904 086 15789.50 12.70 54836.35 88888.00 2006-03-27 06:43:15.404 086 15789.53 12.60 54836.33 88888.00 2006-03-27 06:43:15.904 086 15789.55 12.52 54836.27 88888.00 2006-03-27 06:43:16.404 086 15789.51 12.51 54836.34 88888.00 2006-03-27 06:43:16.904 086 15789.41 12.58 54836.30 88888.00 2006-03-27 06:43:17.404 086 15789.36 12.65 54836.38 88888.00 2006-03-27 06:43:17.904 086 15789.34 12.65 54836.41 88888.00 2006-03-27 06:43:18.404 086 15789.33 12.63 54836.44 88888.00 2006-03-27 06:43:18.904 086 15789.33 12.68 54836.53 88888.00 2006-03-27 06:43:19.404 086 15789.39 12.66 54836.47 88888.00 2006-03-27 06:43:19.904 086 15789.34 12.57 54836.42 88888.00 2006-03-27 06:43:20.404 086 15789.36 12.58 54836.34 88888.00 2006-03-27 06:43:20.904 086 15789.40 12.63 54836.40 88888.00 2006-03-27 06:43:21.404 086 15789.38 12.60 54836.48 88888.00 2006-03-27 06:43:21.904 086 15789.31 12.55 54836.43 88888.00 2006-03-27 06:43:22.404 086 15789.36 12.49 54836.37 88888.00 2006-03-27 06:43:22.904 086 15789.29 12.60 54836.38 88888.00 2006-03-27 06:43:23.404 086 15789.30 12.58 54836.32 88888.00 2006-03-27 06:43:23.904 086 15789.32 12.57 54836.40 88888.00 2006-03-27 06:43:24.404 086 15789.24 12.53 54836.34 88888.00 2006-03-27 06:43:24.904 086 15789.29 12.54 54836.25 88888.00 2006-03-27 06:43:25.404 086 15789.24 12.46 54836.23 88888.00 2006-03-27 06:43:25.904 086 15789.13 12.41 54836.27 88888.00 2006-03-27 06:43:26.404 086 15789.00 12.41 54836.25 88888.00 2006-03-27 06:43:26.904 086 15788.94 12.43 54836.40 88888.00 2006-03-27 06:43:27.404 086 15788.98 12.44 54836.38 88888.00 2006-03-27 06:43:27.904 086 15789.07 12.49 54836.32 88888.00 2006-03-27 06:43:28.404 086 15789.17 12.58 54836.27 88888.00 2006-03-27 06:43:28.904 086 15789.04 12.52 54836.35 88888.00 2006-03-27 06:43:29.404 086 15788.94 12.45 54836.45 88888.00 2006-03-27 06:43:29.904 086 15788.96 12.41 54836.36 88888.00 2006-03-27 06:43:30.404 086 15788.89 12.33 54836.41 88888.00 2006-03-27 06:43:30.904 086 15788.97 12.42 54836.36 88888.00 2006-03-27 06:43:31.404 086 15789.00 12.46 54836.31 88888.00 2006-03-27 06:43:31.904 086 15789.14 12.46 54836.31 88888.00 2006-03-27 06:43:32.404 086 15789.09 12.51 54836.41 88888.00 2006-03-27 06:43:32.904 086 15788.98 12.49 54836.35 88888.00 2006-03-27 06:43:33.404 086 15789.02 12.45 54836.29 88888.00 2006-03-27 06:43:33.904 086 15789.09 12.36 54836.22 88888.00 2006-03-27 06:43:34.404 086 15788.97 12.44 54836.25 88888.00 2006-03-27 06:43:34.904 086 15788.86 12.55 54836.32 88888.00 2006-03-27 06:43:35.404 086 15788.94 12.51 54836.38 88888.00 2006-03-27 06:43:35.904 086 15788.94 12.48 54836.42 88888.00 2006-03-27 06:43:36.404 086 15788.93 12.48 54836.38 88888.00 2006-03-27 06:43:36.904 086 15789.04 12.44 54836.47 88888.00 2006-03-27 06:43:37.404 086 15789.02 12.51 54836.53 88888.00 2006-03-27 06:43:37.904 086 15789.00 12.58 54836.54 88888.00 2006-03-27 06:43:38.404 086 15789.00 12.53 54836.53 88888.00 2006-03-27 06:43:38.904 086 15788.97 12.42 54836.54 88888.00 2006-03-27 06:43:39.404 086 15789.04 12.52 54836.44 88888.00 2006-03-27 06:43:39.904 086 15788.98 12.47 54836.47 88888.00 2006-03-27 06:43:40.404 086 15788.98 12.51 54836.47 88888.00 2006-03-27 06:43:40.904 086 15788.99 12.49 54836.48 88888.00 2006-03-27 06:43:41.404 086 15788.86 12.51 54836.56 88888.00 2006-03-27 06:43:41.904 086 15788.82 12.53 54836.54 88888.00 2006-03-27 06:43:42.401 086 15788.92 12.47 54836.50 88888.00 2006-03-27 06:43:42.901 086 15788.96 12.47 54836.55 88888.00 2006-03-27 06:43:43.401 086 15789.00 12.56 54836.52 88888.00 2006-03-27 06:43:43.901 086 15788.98 12.58 54836.44 88888.00 2006-03-27 06:43:44.401 086 15788.83 12.59 54836.48 88888.00 2006-03-27 06:43:44.901 086 15788.74 12.67 54836.47 88888.00 2006-03-27 06:43:45.401 086 15788.71 12.70 54836.40 88888.00 2006-03-27 06:43:45.901 086 15788.72 12.67 54836.36 88888.00 2006-03-27 06:43:46.401 086 15788.70 12.65 54836.47 88888.00 2006-03-27 06:43:46.901 086 15788.73 12.64 54836.57 88888.00 2006-03-27 06:43:47.401 086 15788.84 12.61 54836.52 88888.00 2006-03-27 06:43:47.901 086 15788.81 12.68 54836.52 88888.00 2006-03-27 06:43:48.401 086 15788.78 12.66 54836.56 88888.00 2006-03-27 06:43:48.901 086 15788.71 12.67 54836.48 88888.00 2006-03-27 06:43:49.401 086 15788.81 12.72 54836.43 88888.00 2006-03-27 06:43:49.901 086 15788.76 12.73 54836.57 88888.00 2006-03-27 06:43:50.401 086 15788.70 12.72 54836.54 88888.00 2006-03-27 06:43:50.901 086 15788.67 12.71 54836.52 88888.00 2006-03-27 06:43:51.401 086 15788.57 12.64 54836.44 88888.00 2006-03-27 06:43:51.901 086 15788.59 12.67 54836.35 88888.00 2006-03-27 06:43:52.401 086 15788.56 12.72 54836.35 88888.00 2006-03-27 06:43:52.901 086 15788.56 12.83 54836.44 88888.00 2006-03-27 06:43:53.401 086 15788.47 12.86 54836.40 88888.00 2006-03-27 06:43:53.901 086 15788.40 12.88 54836.43 88888.00 2006-03-27 06:43:54.401 086 15788.51 12.86 54836.51 88888.00 2006-03-27 06:43:54.901 086 15788.60 12.81 54836.50 88888.00 2006-03-27 06:43:55.401 086 15788.64 12.81 54836.47 88888.00 2006-03-27 06:43:55.901 086 15788.56 12.91 54836.37 88888.00 2006-03-27 06:43:56.401 086 15788.48 12.94 54836.32 88888.00 2006-03-27 06:43:56.901 086 15788.46 12.90 54836.41 88888.00 2006-03-27 06:43:57.401 086 15788.46 12.81 54836.48 88888.00 2006-03-27 06:43:57.901 086 15788.46 12.84 54836.38 88888.00 2006-03-27 06:43:58.401 086 15788.46 12.82 54836.41 88888.00 2006-03-27 06:43:58.901 086 15788.46 12.79 54836.42 88888.00 2006-03-27 06:43:59.401 086 15788.47 12.84 54836.37 88888.00 2006-03-27 06:43:59.901 086 15788.50 12.85 54836.30 88888.00 2006-03-27 06:44:00.401 086 15788.53 12.82 54836.34 88888.00 2006-03-27 06:44:00.901 086 15788.48 12.82 54836.43 88888.00 2006-03-27 06:44:01.401 086 15788.49 12.86 54836.41 88888.00 2006-03-27 06:44:01.901 086 15788.66 12.86 54836.38 88888.00 2006-03-27 06:44:02.401 086 15788.56 12.83 54836.37 88888.00 2006-03-27 06:44:02.901 086 15788.48 12.88 54836.36 88888.00 2006-03-27 06:44:03.401 086 15788.47 12.92 54836.22 88888.00 2006-03-27 06:44:03.901 086 15788.50 13.02 54836.18 88888.00 2006-03-27 06:44:04.401 086 15788.47 13.01 54836.13 88888.00 2006-03-27 06:44:04.901 086 15788.31 12.91 54836.11 88888.00 2006-03-27 06:44:05.401 086 15788.16 12.96 54836.09 88888.00 2006-03-27 06:44:05.901 086 15788.21 12.98 54836.12 88888.00 2006-03-27 06:44:06.401 086 15788.32 12.96 54836.09 88888.00 2006-03-27 06:44:06.901 086 15788.31 12.98 54836.09 88888.00 2006-03-27 06:44:07.401 086 15788.37 13.08 54836.09 88888.00 2006-03-27 06:44:07.901 086 15788.40 13.08 54836.19 88888.00 2006-03-27 06:44:08.401 086 15788.47 13.03 54836.25 88888.00 2006-03-27 06:44:08.901 086 15788.63 12.94 54836.30 88888.00 2006-03-27 06:44:09.401 086 15788.60 12.90 54836.34 88888.00 2006-03-27 06:44:09.901 086 15788.58 12.92 54836.27 88888.00 2006-03-27 06:44:10.401 086 15788.62 13.01 54836.18 88888.00 2006-03-27 06:44:10.901 086 15788.45 13.01 54836.18 88888.00 2006-03-27 06:44:11.401 086 15788.46 12.98 54836.14 88888.00 2006-03-27 06:44:11.901 086 15788.48 12.95 54836.08 88888.00 2006-03-27 06:44:12.401 086 15788.51 13.03 54836.08 88888.00 2006-03-27 06:44:12.901 086 15788.53 13.13 54835.97 88888.00 2006-03-27 06:44:13.401 086 15788.45 13.11 54835.98 88888.00 2006-03-27 06:44:13.901 086 15788.51 13.10 54835.98 88888.00 2006-03-27 06:44:14.401 086 15788.45 13.08 54836.07 88888.00 2006-03-27 06:44:14.901 086 15788.40 13.03 54836.00 88888.00 2006-03-27 06:44:15.401 086 15788.38 12.98 54835.89 88888.00 2006-03-27 06:44:15.901 086 15788.42 13.02 54835.95 88888.00 2006-03-27 06:44:16.401 086 15788.45 13.04 54835.93 88888.00 2006-03-27 06:44:16.901 086 15788.49 13.02 54835.98 88888.00 2006-03-27 06:44:17.401 086 15788.49 13.00 54835.93 88888.00 2006-03-27 06:44:17.901 086 15788.49 12.96 54835.84 88888.00 2006-03-27 06:44:18.401 086 15788.31 12.91 54835.88 88888.00 2006-03-27 06:44:18.901 086 15788.25 12.97 54835.86 88888.00 2006-03-27 06:44:19.401 086 15788.28 13.14 54835.75 88888.00 2006-03-27 06:44:19.901 086 15788.31 13.16 54835.80 88888.00 2006-03-27 06:44:20.401 086 15788.26 13.19 54835.84 88888.00 2006-03-27 06:44:20.901 086 15788.29 13.16 54835.84 88888.00 2006-03-27 06:44:21.401 086 15788.29 13.14 54835.95 88888.00 2006-03-27 06:44:21.901 086 15788.35 13.04 54835.98 88888.00 2006-03-27 06:44:22.401 086 15788.32 13.14 54835.95 88888.00 2006-03-27 06:44:22.901 086 15788.26 13.18 54835.88 88888.00 2006-03-27 06:44:23.401 086 15788.27 13.10 54835.88 88888.00 2006-03-27 06:44:23.901 086 15788.22 13.18 54835.86 88888.00 2006-03-27 06:44:24.401 086 15788.26 13.23 54835.87 88888.00 2006-03-27 06:44:24.901 086 15788.32 13.22 54835.97 88888.00 2006-03-27 06:44:25.401 086 15788.32 13.20 54835.91 88888.00 2006-03-27 06:44:25.901 086 15788.38 13.19 54835.92 88888.00 2006-03-27 06:44:26.401 086 15788.38 13.17 54835.92 88888.00 2006-03-27 06:44:26.901 086 15788.36 13.17 54835.90 88888.00 2006-03-27 06:44:27.401 086 15788.30 13.21 54835.90 88888.00 2006-03-27 06:44:27.901 086 15788.27 13.26 54835.86 88888.00 2006-03-27 06:44:28.401 086 15788.17 13.37 54835.84 88888.00 2006-03-27 06:44:28.901 086 15788.07 13.44 54835.95 88888.00 2006-03-27 06:44:29.401 086 15788.18 13.39 54835.97 88888.00 2006-03-27 06:44:29.901 086 15788.28 13.31 54836.01 88888.00 2006-03-27 06:44:30.401 086 15788.18 13.25 54836.00 88888.00 2006-03-27 06:44:30.901 086 15788.25 13.22 54835.92 88888.00 2006-03-27 06:44:31.401 086 15788.31 13.26 54835.95 88888.00 2006-03-27 06:44:31.901 086 15788.20 13.23 54835.82 88888.00 2006-03-27 06:44:32.401 086 15788.16 13.23 54835.81 88888.00 2006-03-27 06:44:32.901 086 15788.08 13.27 54835.87 88888.00 2006-03-27 06:44:33.401 086 15788.05 13.25 54835.89 88888.00 2006-03-27 06:44:33.901 086 15788.08 13.19 54835.95 88888.00 2006-03-27 06:44:34.401 086 15788.05 13.19 54836.02 88888.00 2006-03-27 06:44:34.901 086 15788.07 13.21 54836.02 88888.00 2006-03-27 06:44:35.401 086 15788.10 13.26 54835.90 88888.00 2006-03-27 06:44:35.901 086 15788.09 13.29 54835.83 88888.00 2006-03-27 06:44:36.401 086 15788.01 13.31 54835.82 88888.00 2006-03-27 06:44:36.901 086 15787.98 13.41 54835.84 88888.00 2006-03-27 06:44:37.401 086 15787.89 13.43 54835.78 88888.00 2006-03-27 06:44:37.901 086 15787.87 13.44 54835.88 88888.00 2006-03-27 06:44:38.401 086 15788.00 13.38 54835.92 88888.00 2006-03-27 06:44:38.901 086 15788.05 13.33 54835.93 88888.00 2006-03-27 06:44:39.401 086 15787.94 13.35 54835.88 88888.00 2006-03-27 06:44:39.901 086 15787.93 13.39 54835.80 88888.00 2006-03-27 06:44:40.401 086 15787.98 13.34 54835.72 88888.00 2006-03-27 06:44:40.901 086 15787.87 13.32 54835.75 88888.00 2006-03-27 06:44:41.401 086 15787.94 13.35 54835.87 88888.00 2006-03-27 06:44:41.901 086 15787.88 13.39 54835.81 88888.00 2006-03-27 06:44:42.401 086 15787.91 13.44 54835.82 88888.00 2006-03-27 06:44:42.901 086 15787.88 13.53 54835.81 88888.00 2006-03-27 06:44:43.401 086 15787.83 13.46 54835.70 88888.00 2006-03-27 06:44:43.901 086 15787.85 13.47 54835.66 88888.00 2006-03-27 06:44:44.401 086 15787.87 13.44 54835.66 88888.00 2006-03-27 06:44:44.901 086 15787.81 13.43 54835.62 88888.00 2006-03-27 06:44:45.401 086 15787.79 13.42 54835.55 88888.00 2006-03-27 06:44:45.901 086 15787.89 13.47 54835.54 88888.00 2006-03-27 06:44:46.401 086 15787.84 13.52 54835.56 88888.00 2006-03-27 06:44:46.901 086 15787.76 13.47 54835.61 88888.00 2006-03-27 06:44:47.401 086 15787.83 13.45 54835.51 88888.00 2006-03-27 06:44:47.901 086 15787.57 13.42 54835.65 88888.00 2006-03-27 06:44:48.401 086 15787.55 13.44 54835.69 88888.00 2006-03-27 06:44:48.901 086 15787.70 13.45 54835.76 88888.00 2006-03-27 06:44:49.401 086 15787.84 13.42 54835.71 88888.00 2006-03-27 06:44:49.901 086 15787.76 13.40 54835.68 88888.00 2006-03-27 06:44:50.401 086 15787.71 13.37 54835.66 88888.00 2006-03-27 06:44:50.901 086 15787.64 13.38 54835.64 88888.00 2006-03-27 06:44:51.401 086 15787.77 13.28 54835.66 88888.00 2006-03-27 06:44:51.901 086 15787.76 13.31 54835.56 88888.00 2006-03-27 06:44:52.401 086 15787.71 13.39 54835.52 88888.00 2006-03-27 06:44:52.901 086 15787.74 13.43 54835.61 88888.00 2006-03-27 06:44:53.401 086 15787.76 13.48 54835.58 88888.00 2006-03-27 06:44:53.901 086 15787.60 13.42 54835.54 88888.00 2006-03-27 06:44:54.401 086 15787.65 13.40 54835.43 88888.00 2006-03-27 06:44:54.901 086 15787.68 13.43 54835.43 88888.00 2006-03-27 06:44:55.401 086 15787.73 13.46 54835.46 88888.00 2006-03-27 06:44:55.901 086 15787.63 13.46 54835.51 88888.00 2006-03-27 06:44:56.401 086 15787.64 13.52 54835.46 88888.00 2006-03-27 06:44:56.901 086 15787.66 13.57 54835.35 88888.00 2006-03-27 06:44:57.401 086 15787.63 13.52 54835.39 88888.00 2006-03-27 06:44:57.901 086 15787.52 13.42 54835.40 88888.00 2006-03-27 06:44:58.401 086 15787.54 13.38 54835.39 88888.00 2006-03-27 06:44:58.901 086 15787.66 13.42 54835.50 88888.00 2006-03-27 06:44:59.401 086 15787.62 13.40 54835.45 88888.00 2006-03-27 06:44:59.901 086 15787.53 13.40 54835.37 88888.00 2006-03-27 06:45:00.401 086 15787.48 13.38 54835.33 88888.00 2006-03-27 06:45:00.901 086 15787.47 13.33 54835.23 88888.00 2006-03-27 06:45:01.401 086 15787.58 13.38 54835.30 88888.00 2006-03-27 06:45:01.901 086 15787.55 13.43 54835.35 88888.00 2006-03-27 06:45:02.401 086 15787.49 13.46 54835.25 88888.00 2006-03-27 06:45:02.901 086 15787.56 13.50 54835.21 88888.00 2006-03-27 06:45:03.401 086 15787.49 13.51 54835.11 88888.00 2006-03-27 06:45:03.901 086 15787.57 13.51 54835.26 88888.00 2006-03-27 06:45:04.401 086 15787.53 13.52 54835.28 88888.00 2006-03-27 06:45:04.901 086 15787.45 13.48 54835.41 88888.00 2006-03-27 06:45:05.401 086 15787.36 13.51 54835.50 88888.00 2006-03-27 06:45:05.901 086 15787.39 13.55 54835.33 88888.00 2006-03-27 06:45:06.401 086 15787.43 13.60 54835.21 88888.00 2006-03-27 06:45:06.901 086 15787.45 13.64 54835.25 88888.00 2006-03-27 06:45:07.401 086 15787.46 13.62 54835.28 88888.00 2006-03-27 06:45:07.901 086 15787.37 13.58 54835.36 88888.00 2006-03-27 06:45:08.401 086 15787.40 13.48 54835.28 88888.00 2006-03-27 06:45:08.901 086 15787.43 13.54 54835.32 88888.00 2006-03-27 06:45:09.401 086 15787.32 13.56 54835.37 88888.00 2006-03-27 06:45:09.901 086 15787.23 13.57 54835.26 88888.00 2006-03-27 06:45:10.401 086 15787.28 13.54 54835.25 88888.00 2006-03-27 06:45:10.901 086 15787.36 13.62 54835.29 88888.00 2006-03-27 06:45:11.401 086 15787.31 13.65 54835.29 88888.00 2006-03-27 06:45:11.901 086 15787.26 13.66 54835.27 88888.00 2006-03-27 06:45:12.401 086 15787.28 13.62 54835.37 88888.00 2006-03-27 06:45:12.901 086 15787.38 13.62 54835.43 88888.00 2006-03-27 06:45:13.401 086 15787.34 13.63 54835.36 88888.00 2006-03-27 06:45:13.901 086 15787.26 13.59 54835.17 88888.00 2006-03-27 06:45:14.401 086 15787.29 13.65 54835.21 88888.00 2006-03-27 06:45:14.901 086 15787.27 13.60 54835.16 88888.00 2006-03-27 06:45:15.401 086 15787.22 13.63 54835.19 88888.00 2006-03-27 06:45:15.901 086 15787.18 13.69 54835.27 88888.00 2006-03-27 06:45:16.401 086 15787.19 13.62 54835.16 88888.00 2006-03-27 06:45:16.901 086 15787.19 13.54 54835.17 88888.00 2006-03-27 06:45:17.401 086 15787.06 13.51 54835.19 88888.00 2006-03-27 06:45:17.901 086 15787.09 13.43 54835.21 88888.00 2006-03-27 06:45:18.401 086 15787.05 13.48 54835.19 88888.00 2006-03-27 06:45:18.901 086 15787.15 13.62 54835.14 88888.00 2006-03-27 06:45:19.401 086 15787.21 13.55 54835.06 88888.00 2006-03-27 06:45:19.901 086 15787.25 13.59 54835.02 88888.00 2006-03-27 06:45:20.401 086 15787.34 13.51 54834.93 88888.00 2006-03-27 06:45:20.901 086 15787.32 13.50 54835.06 88888.00 2006-03-27 06:45:21.401 086 15787.12 13.51 54835.01 88888.00 2006-03-27 06:45:21.901 086 15787.05 13.64 54834.85 88888.00 2006-03-27 06:45:22.401 086 15787.11 13.65 54834.91 88888.00 2006-03-27 06:45:22.901 086 15787.17 13.65 54834.98 88888.00 2006-03-27 06:45:23.401 086 15787.08 13.70 54834.93 88888.00 2006-03-27 06:45:23.901 086 15786.97 13.67 54834.89 88888.00 2006-03-27 06:45:24.401 086 15786.85 13.74 54834.98 88888.00 2006-03-27 06:45:24.901 086 15786.96 13.83 54835.18 88888.00 2006-03-27 06:45:25.401 086 15787.06 13.83 54835.09 88888.00 2006-03-27 06:45:25.901 086 15786.98 13.70 54835.04 88888.00 2006-03-27 06:45:26.401 086 15786.98 13.68 54835.14 88888.00 2006-03-27 06:45:26.901 086 15787.01 13.69 54835.09 88888.00 2006-03-27 06:45:27.401 086 15787.07 13.60 54835.04 88888.00 2006-03-27 06:45:27.901 086 15786.94 13.53 54834.97 88888.00 2006-03-27 06:45:28.401 086 15786.76 13.64 54835.15 88888.00 2006-03-27 06:45:28.901 086 15786.76 13.63 54835.19 88888.00 2006-03-27 06:45:29.401 086 15786.76 13.63 54835.21 88888.00 2006-03-27 06:45:29.901 086 15786.96 13.70 54835.11 88888.00 2006-03-27 06:45:30.401 086 15787.06 13.74 54835.05 88888.00 2006-03-27 06:45:30.901 086 15786.96 13.65 54835.05 88888.00 2006-03-27 06:45:31.401 086 15787.01 13.60 54835.21 88888.00 2006-03-27 06:45:31.901 086 15786.97 13.67 54835.19 88888.00 2006-03-27 06:45:32.401 086 15786.98 13.69 54835.16 88888.00 2006-03-27 06:45:32.901 086 15787.00 13.69 54835.12 88888.00 2006-03-27 06:45:33.401 086 15786.95 13.65 54835.09 88888.00 2006-03-27 06:45:33.901 086 15786.97 13.58 54835.02 88888.00 2006-03-27 06:45:34.401 086 15786.97 13.62 54835.05 88888.00 2006-03-27 06:45:34.901 086 15787.02 13.68 54835.02 88888.00 2006-03-27 06:45:35.401 086 15787.02 13.78 54835.11 88888.00 2006-03-27 06:45:35.901 086 15787.03 13.80 54835.09 88888.00 2006-03-27 06:45:36.401 086 15786.95 13.79 54834.98 88888.00 2006-03-27 06:45:36.901 086 15786.81 13.71 54834.90 88888.00 2006-03-27 06:45:37.401 086 15786.90 13.70 54834.92 88888.00 2006-03-27 06:45:37.901 086 15786.93 13.84 54834.97 88888.00 2006-03-27 06:45:38.401 086 15786.86 13.83 54835.00 88888.00 2006-03-27 06:45:38.901 086 15786.82 13.86 54835.01 88888.00 2006-03-27 06:45:39.401 086 15786.88 13.84 54834.96 88888.00 2006-03-27 06:45:39.901 086 15786.86 13.88 54835.07 88888.00 2006-03-27 06:45:40.401 086 15786.87 13.87 54835.17 88888.00 2006-03-27 06:45:40.901 086 15786.86 13.91 54835.12 88888.00 2006-03-27 06:45:41.401 086 15786.90 13.94 54835.00 88888.00 2006-03-27 06:45:41.901 086 15786.87 13.90 54834.94 88888.00 2006-03-27 06:45:42.401 086 15786.71 13.88 54834.91 88888.00 2006-03-27 06:45:42.901 086 15786.57 13.91 54834.95 88888.00 2006-03-27 06:45:43.401 086 15786.62 13.97 54835.03 88888.00 2006-03-27 06:45:43.901 086 15786.53 14.02 54834.97 88888.00 2006-03-27 06:45:44.401 086 15786.56 14.00 54835.09 88888.00 2006-03-27 06:45:44.901 086 15786.66 14.02 54835.12 88888.00 2006-03-27 06:45:45.401 086 15786.65 13.99 54834.98 88888.00 2006-03-27 06:45:45.901 086 15786.70 14.02 54835.02 88888.00 2006-03-27 06:45:46.401 086 15786.72 14.04 54835.01 88888.00 2006-03-27 06:45:46.901 086 15786.78 13.97 54834.84 88888.00 2006-03-27 06:45:47.401 086 15786.81 14.07 54834.81 88888.00 2006-03-27 06:45:47.901 086 15786.78 14.12 54834.80 88888.00 2006-03-27 06:45:48.401 086 15786.77 14.07 54834.81 88888.00 2006-03-27 06:45:48.901 086 15786.87 13.97 54834.74 88888.00 2006-03-27 06:45:49.401 086 15786.91 13.97 54834.81 88888.00 2006-03-27 06:45:49.901 086 15786.75 14.06 54834.82 88888.00 2006-03-27 06:45:50.401 086 15786.86 14.15 54834.73 88888.00 2006-03-27 06:45:50.901 086 15787.14 14.11 54834.70 88888.00 2006-03-27 06:45:51.401 086 15787.26 14.12 54834.65 88888.00 2006-03-27 06:45:51.901 086 15787.26 14.09 54834.55 88888.00 2006-03-27 06:45:52.401 086 15787.23 14.15 54834.61 88888.00 2006-03-27 06:45:52.901 086 15787.12 14.19 54834.79 88888.00 2006-03-27 06:45:53.401 086 15787.07 14.15 54834.84 88888.00 2006-03-27 06:45:53.901 086 15787.11 14.17 54834.76 88888.00 2006-03-27 06:45:54.401 086 15787.11 14.21 54834.73 88888.00 2006-03-27 06:45:54.901 086 15787.08 14.21 54834.76 88888.00 2006-03-27 06:45:55.401 086 15787.11 14.16 54834.74 88888.00 2006-03-27 06:45:55.901 086 15787.18 14.16 54834.71 88888.00 2006-03-27 06:45:56.401 086 15787.17 14.17 54834.81 88888.00 2006-03-27 06:45:56.901 086 15787.16 14.12 54834.79 88888.00 2006-03-27 06:45:57.401 086 15787.12 14.18 54834.79 88888.00 2006-03-27 06:45:57.901 086 15787.13 14.20 54834.78 88888.00 2006-03-27 06:45:58.401 086 15787.04 14.25 54834.84 88888.00 2006-03-27 06:45:58.901 086 15787.21 14.32 54834.83 88888.00 2006-03-27 06:45:59.401 086 15787.36 14.24 54834.81 88888.00 2006-03-27 06:45:59.901 086 15787.25 14.17 54834.80 88888.00 2006-03-27 06:46:00.401 086 15787.14 14.17 54834.80 88888.00 2006-03-27 06:46:00.901 086 15787.22 14.11 54834.70 88888.00 2006-03-27 06:46:01.401 086 15787.18 14.06 54834.59 88888.00 2006-03-27 06:46:01.901 086 15787.14 14.14 54834.73 88888.00 2006-03-27 06:46:02.401 086 15787.09 14.13 54834.79 88888.00 2006-03-27 06:46:02.901 086 15787.07 14.11 54834.70 88888.00 2006-03-27 06:46:03.401 086 15787.21 14.07 54834.57 88888.00 2006-03-27 06:46:03.901 086 15787.15 14.11 54834.69 88888.00 2006-03-27 06:46:04.401 086 15787.13 14.23 54834.69 88888.00 2006-03-27 06:46:04.901 086 15787.18 14.25 54834.62 88888.00 2006-03-27 06:46:05.401 086 15787.16 14.27 54834.62 88888.00 2006-03-27 06:46:05.901 086 15787.26 14.28 54834.63 88888.00 2006-03-27 06:46:06.401 086 15787.26 14.29 54834.58 88888.00 2006-03-27 06:46:06.901 086 15787.25 14.39 54834.60 88888.00 2006-03-27 06:46:07.401 086 15787.27 14.40 54834.62 88888.00 2006-03-27 06:46:07.901 086 15787.23 14.46 54834.70 88888.00 2006-03-27 06:46:08.401 086 15787.18 14.46 54834.68 88888.00 2006-03-27 06:46:08.901 086 15787.14 14.43 54834.67 88888.00 2006-03-27 06:46:09.401 086 15787.17 14.48 54834.61 88888.00 2006-03-27 06:46:09.901 086 15787.17 14.51 54834.50 88888.00 2006-03-27 06:46:10.401 086 15787.17 14.42 54834.60 88888.00 2006-03-27 06:46:10.901 086 15787.16 14.41 54834.68 88888.00 2006-03-27 06:46:11.401 086 15787.23 14.50 54834.62 88888.00 2006-03-27 06:46:11.901 086 15787.14 14.52 54834.55 88888.00 2006-03-27 06:46:12.401 086 15787.14 14.54 54834.59 88888.00 2006-03-27 06:46:12.901 086 15787.19 14.38 54834.58 88888.00 2006-03-27 06:46:13.401 086 15787.19 14.33 54834.54 88888.00 2006-03-27 06:46:13.901 086 15787.16 14.36 54834.50 88888.00 2006-03-27 06:46:14.401 086 15787.18 14.34 54834.52 88888.00 2006-03-27 06:46:14.901 086 15787.24 14.45 54834.54 88888.00 2006-03-27 06:46:15.401 086 15787.26 14.52 54834.49 88888.00 2006-03-27 06:46:15.901 086 15787.27 14.56 54834.36 88888.00 2006-03-27 06:46:16.401 086 15787.15 14.53 54834.27 88888.00 2006-03-27 06:46:16.901 086 15787.07 14.50 54834.40 88888.00 2006-03-27 06:46:17.401 086 15787.16 14.52 54834.50 88888.00 2006-03-27 06:46:17.901 086 15787.21 14.49 54834.48 88888.00 2006-03-27 06:46:18.401 086 15787.25 14.51 54834.54 88888.00 2006-03-27 06:46:18.901 086 15787.22 14.61 54834.46 88888.00 2006-03-27 06:46:19.401 086 15787.14 14.66 54834.51 88888.00 2006-03-27 06:46:19.901 086 15787.15 14.69 54834.55 88888.00 2006-03-27 06:46:20.401 086 15787.23 14.74 54834.50 88888.00 2006-03-27 06:46:20.901 086 15787.23 14.69 54834.28 88888.00 2006-03-27 06:46:21.401 086 15787.25 14.74 54834.25 88888.00 2006-03-27 06:46:21.901 086 15787.29 14.76 54834.29 88888.00 2006-03-27 06:46:22.401 086 15787.28 14.68 54834.37 88888.00 2006-03-27 06:46:22.901 086 15787.35 14.76 54834.54 88888.00 2006-03-27 06:46:23.401 086 15787.24 14.70 54834.71 88888.00 2006-03-27 06:46:23.901 086 15787.22 14.68 54834.60 88888.00 2006-03-27 06:46:24.401 086 15787.22 14.75 54834.47 88888.00 2006-03-27 06:46:24.901 086 15787.26 14.71 54834.37 88888.00 2006-03-27 06:46:25.401 086 15787.23 14.68 54834.43 88888.00 2006-03-27 06:46:25.901 086 15787.31 14.65 54834.47 88888.00 2006-03-27 06:46:26.401 086 15787.36 14.64 54834.39 88888.00 2006-03-27 06:46:26.901 086 15787.36 14.67 54834.46 88888.00 2006-03-27 06:46:27.401 086 15787.44 14.65 54834.48 88888.00 2006-03-27 06:46:27.901 086 15787.43 14.67 54834.43 88888.00 2006-03-27 06:46:28.401 086 15787.46 14.69 54834.52 88888.00 2006-03-27 06:46:28.901 086 15787.45 14.76 54834.48 88888.00 2006-03-27 06:46:29.401 086 15787.46 14.88 54834.37 88888.00 2006-03-27 06:46:29.901 086 15787.48 14.87 54834.37 88888.00 2006-03-27 06:46:30.401 086 15787.60 14.82 54834.54 88888.00 2006-03-27 06:46:30.901 086 15787.54 14.79 54834.50 88888.00 2006-03-27 06:46:31.401 086 15787.50 14.78 54834.49 88888.00 2006-03-27 06:46:31.901 086 15787.43 14.79 54834.49 88888.00 2006-03-27 06:46:32.401 086 15787.37 14.76 54834.54 88888.00 2006-03-27 06:46:32.901 086 15787.42 14.71 54834.53 88888.00 2006-03-27 06:46:33.401 086 15787.46 14.80 54834.57 88888.00 2006-03-27 06:46:33.901 086 15787.49 14.82 54834.60 88888.00 2006-03-27 06:46:34.401 086 15787.55 14.74 54834.44 88888.00 2006-03-27 06:46:34.901 086 15787.40 14.75 54834.57 88888.00 2006-03-27 06:46:35.401 086 15787.25 14.99 54834.58 88888.00 2006-03-27 06:46:35.901 086 15787.25 15.10 54834.51 88888.00 2006-03-27 06:46:36.401 086 15787.26 14.94 54834.49 88888.00 2006-03-27 06:46:36.901 086 15787.27 14.95 54834.57 88888.00 2006-03-27 06:46:37.401 086 15787.31 14.97 54834.61 88888.00 2006-03-27 06:46:37.901 086 15787.45 15.06 54834.50 88888.00 2006-03-27 06:46:38.401 086 15787.37 15.02 54834.53 88888.00 2006-03-27 06:46:38.901 086 15787.27 15.07 54834.60 88888.00 2006-03-27 06:46:39.401 086 15787.35 15.00 54834.69 88888.00 2006-03-27 06:46:39.901 086 15787.32 15.03 54834.70 88888.00 2006-03-27 06:46:40.401 086 15787.37 15.10 54834.65 88888.00 2006-03-27 06:46:40.901 086 15787.38 15.10 54834.63 88888.00 2006-03-27 06:46:41.401 086 15787.45 15.08 54834.55 88888.00 2006-03-27 06:46:41.901 086 15787.69 15.02 54834.70 88888.00 2006-03-27 06:46:42.401 086 15787.75 15.02 54834.70 88888.00 2006-03-27 06:46:42.901 086 15787.76 15.03 54834.54 88888.00 2006-03-27 06:46:43.401 086 15787.70 15.01 54834.52 88888.00 2006-03-27 06:46:43.901 086 15787.69 15.03 54834.53 88888.00 2006-03-27 06:46:44.401 086 15787.65 15.06 54834.57 88888.00 2006-03-27 06:46:44.901 086 15787.70 15.11 54834.54 88888.00 2006-03-27 06:46:45.401 086 15787.68 15.03 54834.52 88888.00 2006-03-27 06:46:45.901 086 15787.62 14.99 54834.53 88888.00 2006-03-27 06:46:46.401 086 15787.64 15.06 54834.48 88888.00 2006-03-27 06:46:46.901 086 15787.66 14.97 54834.54 88888.00 2006-03-27 06:46:47.401 086 15787.71 14.87 54834.57 88888.00 2006-03-27 06:46:47.901 086 15787.65 14.90 54834.52 88888.00 2006-03-27 06:46:48.401 086 15787.67 14.97 54834.54 88888.00 2006-03-27 06:46:48.901 086 15787.71 15.07 54834.52 88888.00 2006-03-27 06:46:49.401 086 15787.79 15.06 54834.54 88888.00 2006-03-27 06:46:49.901 086 15787.80 14.97 54834.49 88888.00 2006-03-27 06:46:50.401 086 15787.75 14.95 54834.59 88888.00 2006-03-27 06:46:50.901 086 15787.83 14.92 54834.70 88888.00 2006-03-27 06:46:51.401 086 15787.76 15.01 54834.65 88888.00 2006-03-27 06:46:51.901 086 15787.71 15.03 54834.65 88888.00 2006-03-27 06:46:52.401 086 15787.67 15.08 54834.54 88888.00 2006-03-27 06:46:52.901 086 15787.68 15.06 54834.47 88888.00 2006-03-27 06:46:53.401 086 15787.62 15.05 54834.53 88888.00 2006-03-27 06:46:53.901 086 15787.64 15.11 54834.58 88888.00 2006-03-27 06:46:54.401 086 15787.67 15.13 54834.47 88888.00 2006-03-27 06:46:54.901 086 15787.69 15.17 54834.47 88888.00 2006-03-27 06:46:55.401 086 15787.79 15.05 54834.48 88888.00 2006-03-27 06:46:55.901 086 15787.80 14.98 54834.47 88888.00 2006-03-27 06:46:56.401 086 15787.84 15.11 54834.47 88888.00 2006-03-27 06:46:56.901 086 15787.84 15.06 54834.62 88888.00 2006-03-27 06:46:57.401 086 15787.81 14.98 54834.65 88888.00 2006-03-27 06:46:57.901 086 15787.79 15.03 54834.54 88888.00 2006-03-27 06:46:58.401 086 15787.77 14.99 54834.61 88888.00 2006-03-27 06:46:58.901 086 15787.81 15.02 54834.53 88888.00 2006-03-27 06:46:59.401 086 15787.84 15.01 54834.63 88888.00 2006-03-27 06:46:59.901 086 15787.77 14.98 54834.58 88888.00 2006-03-27 06:47:00.401 086 15787.80 15.07 54834.50 88888.00 2006-03-27 06:47:00.901 086 15787.80 15.13 54834.42 88888.00 2006-03-27 06:47:01.401 086 15787.81 15.19 54834.52 88888.00 2006-03-27 06:47:01.901 086 15787.86 15.14 54834.43 88888.00 2006-03-27 06:47:02.401 086 15787.81 15.01 54834.35 88888.00 2006-03-27 06:47:02.901 086 15787.81 15.05 54834.48 88888.00 2006-03-27 06:47:03.401 086 15787.73 15.06 54834.58 88888.00 2006-03-27 06:47:03.901 086 15787.73 15.11 54834.50 88888.00 2006-03-27 06:47:04.401 086 15787.76 15.15 54834.41 88888.00 2006-03-27 06:47:04.901 086 15787.81 15.18 54834.41 88888.00 2006-03-27 06:47:05.401 086 15787.78 15.16 54834.43 88888.00 2006-03-27 06:47:05.901 086 15787.79 15.15 54834.48 88888.00 2006-03-27 06:47:06.401 086 15787.81 15.12 54834.43 88888.00 2006-03-27 06:47:06.901 086 15787.84 15.22 54834.49 88888.00 2006-03-27 06:47:07.401 086 15787.77 15.25 54834.55 88888.00 2006-03-27 06:47:07.901 086 15787.77 15.19 54834.57 88888.00 2006-03-27 06:47:08.401 086 15787.93 15.24 54834.48 88888.00 2006-03-27 06:47:08.901 086 15787.90 15.16 54834.46 88888.00 2006-03-27 06:47:09.401 086 15787.85 15.13 54834.49 88888.00 2006-03-27 06:47:09.901 086 15787.78 15.17 54834.54 88888.00 2006-03-27 06:47:10.401 086 15787.74 15.14 54834.51 88888.00 2006-03-27 06:47:10.901 086 15787.75 15.11 54834.46 88888.00 2006-03-27 06:47:11.401 086 15787.80 15.15 54834.49 88888.00 2006-03-27 06:47:11.901 086 15787.71 15.14 54834.54 88888.00 2006-03-27 06:47:12.401 086 15787.71 15.10 54834.48 88888.00 2006-03-27 06:47:12.901 086 15787.78 15.02 54834.47 88888.00 2006-03-27 06:47:13.401 086 15787.77 14.92 54834.44 88888.00 2006-03-27 06:47:13.901 086 15787.81 14.87 54834.51 88888.00 2006-03-27 06:47:14.401 086 15787.95 14.95 54834.64 88888.00 2006-03-27 06:47:14.901 086 15787.99 14.99 54834.52 88888.00 2006-03-27 06:47:15.401 086 15787.88 15.01 54834.55 88888.00 2006-03-27 06:47:15.901 086 15787.84 15.04 54834.65 88888.00 2006-03-27 06:47:16.401 086 15787.78 15.12 54834.51 88888.00 2006-03-27 06:47:16.901 086 15787.74 15.14 54834.55 88888.00 2006-03-27 06:47:17.401 086 15787.83 15.11 54834.64 88888.00 2006-03-27 06:47:17.901 086 15787.90 15.13 54834.60 88888.00 2006-03-27 06:47:18.401 086 15787.78 15.20 54834.58 88888.00 2006-03-27 06:47:18.901 086 15787.77 15.24 54834.59 88888.00 2006-03-27 06:47:19.401 086 15787.84 15.08 54834.40 88888.00 2006-03-27 06:47:19.901 086 15787.85 15.04 54834.35 88888.00 2006-03-27 06:47:20.401 086 15787.91 15.12 54834.41 88888.00 2006-03-27 06:47:20.901 086 15787.96 15.20 54834.60 88888.00 2006-03-27 06:47:21.401 086 15787.89 15.11 54834.52 88888.00 2006-03-27 06:47:21.901 086 15787.94 15.15 54834.40 88888.00 2006-03-27 06:47:22.401 086 15787.97 15.17 54834.42 88888.00 2006-03-27 06:47:22.901 086 15787.93 15.10 54834.46 88888.00 2006-03-27 06:47:23.401 086 15787.89 15.15 54834.42 88888.00 2006-03-27 06:47:23.901 086 15787.89 15.12 54834.48 88888.00 2006-03-27 06:47:24.401 086 15787.85 15.11 54834.50 88888.00 2006-03-27 06:47:24.901 086 15787.86 15.15 54834.52 88888.00 2006-03-27 06:47:25.401 086 15787.87 15.16 54834.51 88888.00 2006-03-27 06:47:25.901 086 15787.93 15.25 54834.63 88888.00 2006-03-27 06:47:26.401 086 15787.85 15.35 54834.69 88888.00 2006-03-27 06:47:26.901 086 15787.79 15.27 54834.62 88888.00 2006-03-27 06:47:27.401 086 15787.88 15.15 54834.62 88888.00 2006-03-27 06:47:27.901 086 15787.88 15.08 54834.51 88888.00 2006-03-27 06:47:28.401 086 15787.91 15.10 54834.58 88888.00 2006-03-27 06:47:28.901 086 15787.95 15.11 54834.62 88888.00 2006-03-27 06:47:29.401 086 15787.89 15.11 54834.61 88888.00 2006-03-27 06:47:29.901 086 15787.89 15.03 54834.46 88888.00 2006-03-27 06:47:30.401 086 15787.83 15.06 54834.48 88888.00 2006-03-27 06:47:30.901 086 15787.86 15.11 54834.46 88888.00 2006-03-27 06:47:31.401 086 15787.83 15.14 54834.52 88888.00 2006-03-27 06:47:31.901 086 15787.89 15.10 54834.55 88888.00 2006-03-27 06:47:32.401 086 15787.95 15.11 54834.46 88888.00 2006-03-27 06:47:32.901 086 15787.88 15.25 54834.49 88888.00 2006-03-27 06:47:33.401 086 15787.86 15.28 54834.60 88888.00 2006-03-27 06:47:33.901 086 15787.94 15.27 54834.60 88888.00 2006-03-27 06:47:34.401 086 15787.89 15.24 54834.51 88888.00 2006-03-27 06:47:34.901 086 15787.96 15.20 54834.53 88888.00 2006-03-27 06:47:35.401 086 15788.02 15.24 54834.63 88888.00 2006-03-27 06:47:35.901 086 15788.01 15.23 54834.79 88888.00 2006-03-27 06:47:36.401 086 15787.97 15.18 54834.73 88888.00 2006-03-27 06:47:36.901 086 15788.00 15.16 54834.76 88888.00 2006-03-27 06:47:37.401 086 15787.98 15.18 54834.83 88888.00 2006-03-27 06:47:37.901 086 15787.93 15.30 54834.70 88888.00 2006-03-27 06:47:38.401 086 15787.89 15.34 54834.70 88888.00 2006-03-27 06:47:38.901 086 15787.99 15.30 54834.71 88888.00 2006-03-27 06:47:39.401 086 15787.99 15.27 54834.71 88888.00 2006-03-27 06:47:39.901 086 15787.90 15.38 54834.79 88888.00 2006-03-27 06:47:40.401 086 15787.81 15.42 54834.78 88888.00 2006-03-27 06:47:40.901 086 15787.99 15.43 54834.72 88888.00 2006-03-27 06:47:41.401 086 15788.04 15.41 54834.74 88888.00 2006-03-27 06:47:41.901 086 15787.91 15.37 54834.69 88888.00 2006-03-27 06:47:42.401 086 15787.77 15.39 54834.67 88888.00 2006-03-27 06:47:42.901 086 15787.85 15.40 54834.61 88888.00 2006-03-27 06:47:43.401 086 15787.93 15.47 54834.61 88888.00 2006-03-27 06:47:43.901 086 15787.96 15.55 54834.71 88888.00 2006-03-27 06:47:44.401 086 15787.94 15.56 54834.65 88888.00 2006-03-27 06:47:44.901 086 15788.04 15.55 54834.72 88888.00 2006-03-27 06:47:45.401 086 15788.00 15.53 54834.71 88888.00 2006-03-27 06:47:45.901 086 15787.93 15.49 54834.71 88888.00 2006-03-27 06:47:46.401 086 15787.99 15.47 54834.62 88888.00 2006-03-27 06:47:46.901 086 15787.98 15.54 54834.61 88888.00 2006-03-27 06:47:47.401 086 15787.93 15.51 54834.60 88888.00 2006-03-27 06:47:47.901 086 15787.77 15.50 54834.50 88888.00 2006-03-27 06:47:48.401 086 15787.79 15.56 54834.37 88888.00 2006-03-27 06:47:48.901 086 15787.77 15.63 54834.52 88888.00 2006-03-27 06:47:49.401 086 15787.83 15.63 54834.62 88888.00 2006-03-27 06:47:49.901 086 15787.94 15.65 54834.58 88888.00 2006-03-27 06:47:50.401 086 15788.08 15.59 54834.59 88888.00 2006-03-27 06:47:50.901 086 15788.12 15.52 54834.72 88888.00 2006-03-27 06:47:51.401 086 15788.18 15.60 54834.76 88888.00 2006-03-27 06:47:51.901 086 15788.24 15.66 54834.80 88888.00 2006-03-27 06:47:52.401 086 15788.19 15.69 54834.78 88888.00 2006-03-27 06:47:52.901 086 15788.08 15.76 54834.79 88888.00 2006-03-27 06:47:53.401 086 15788.20 15.78 54834.78 88888.00 2006-03-27 06:47:53.901 086 15788.17 15.76 54834.78 88888.00 2006-03-27 06:47:54.401 086 15788.17 15.75 54834.71 88888.00 2006-03-27 06:47:54.901 086 15788.16 15.76 54834.72 88888.00 2006-03-27 06:47:55.401 086 15788.20 15.76 54834.72 88888.00 2006-03-27 06:47:55.901 086 15788.20 15.75 54834.76 88888.00 2006-03-27 06:47:56.401 086 15788.18 15.80 54834.78 88888.00 2006-03-27 06:47:56.901 086 15788.19 15.82 54834.75 88888.00 2006-03-27 06:47:57.401 086 15788.16 15.76 54834.70 88888.00 2006-03-27 06:47:57.901 086 15788.16 15.81 54834.74 88888.00 2006-03-27 06:47:58.401 086 15788.25 15.82 54834.62 88888.00 2006-03-27 06:47:58.901 086 15788.25 15.87 54834.60 88888.00 2006-03-27 06:47:59.401 086 15788.14 15.86 54834.60 88888.00 2006-03-27 06:47:59.901 086 15788.09 15.87 54834.63 88888.00 2006-03-27 06:48:00.401 086 15788.18 15.89 54834.71 88888.00 2006-03-27 06:48:00.901 086 15788.19 15.88 54834.79 88888.00 2006-03-27 06:48:01.401 086 15788.17 15.90 54834.74 88888.00 2006-03-27 06:48:01.901 086 15788.11 15.90 54834.79 88888.00 2006-03-27 06:48:02.401 086 15787.94 15.89 54834.83 88888.00 2006-03-27 06:48:02.901 086 15787.89 15.81 54834.78 88888.00 2006-03-27 06:48:03.401 086 15788.06 15.88 54834.85 88888.00 2006-03-27 06:48:03.901 086 15788.29 15.88 54834.84 88888.00 2006-03-27 06:48:04.401 086 15788.33 15.79 54834.85 88888.00 2006-03-27 06:48:04.901 086 15788.29 15.77 54834.81 88888.00 2006-03-27 06:48:05.401 086 15788.21 15.79 54834.72 88888.00 2006-03-27 06:48:05.901 086 15788.24 15.87 54834.72 88888.00 2006-03-27 06:48:06.401 086 15788.30 15.87 54834.80 88888.00 2006-03-27 06:48:06.901 086 15788.26 15.80 54834.78 88888.00 2006-03-27 06:48:07.401 086 15788.29 15.81 54834.75 88888.00 2006-03-27 06:48:07.901 086 15788.16 15.76 54834.79 88888.00 2006-03-27 06:48:08.401 086 15788.09 15.73 54834.78 88888.00 2006-03-27 06:48:08.901 086 15788.20 15.78 54834.81 88888.00 2006-03-27 06:48:09.401 086 15788.19 15.76 54834.81 88888.00 2006-03-27 06:48:09.901 086 15788.25 15.75 54834.75 88888.00 2006-03-27 06:48:10.401 086 15788.41 15.82 54834.69 88888.00 2006-03-27 06:48:10.901 086 15788.38 15.81 54834.75 88888.00 2006-03-27 06:48:11.401 086 15788.21 15.82 54834.74 88888.00 2006-03-27 06:48:11.901 086 15788.20 15.75 54834.76 88888.00 2006-03-27 06:48:12.401 086 15788.28 15.75 54834.81 88888.00 2006-03-27 06:48:12.901 086 15788.35 15.67 54834.86 88888.00 2006-03-27 06:48:13.401 086 15788.38 15.66 54834.90 88888.00 2006-03-27 06:48:13.901 086 15788.37 15.65 54834.96 88888.00 2006-03-27 06:48:14.401 086 15788.32 15.69 54834.86 88888.00 2006-03-27 06:48:14.901 086 15788.31 15.74 54834.82 88888.00 2006-03-27 06:48:15.401 086 15788.27 15.73 54834.80 88888.00 2006-03-27 06:48:15.901 086 15788.31 15.85 54834.75 88888.00 2006-03-27 06:48:16.401 086 15788.42 15.79 54834.78 88888.00 2006-03-27 06:48:16.901 086 15788.41 15.73 54834.84 88888.00 2006-03-27 06:48:17.401 086 15788.33 15.74 54834.72 88888.00 2006-03-27 06:48:17.901 086 15788.31 15.67 54834.69 88888.00 2006-03-27 06:48:18.401 086 15788.36 15.57 54834.72 88888.00 2006-03-27 06:48:18.901 086 15788.37 15.62 54834.78 88888.00 2006-03-27 06:48:19.401 086 15788.41 15.66 54834.85 88888.00 2006-03-27 06:48:19.901 086 15788.32 15.64 54834.55 88888.00 2006-03-27 06:48:20.401 086 15788.25 15.65 54834.64 88888.00 2006-03-27 06:48:20.901 086 15788.29 15.62 54834.64 88888.00 2006-03-27 06:48:21.401 086 15788.26 15.66 54834.60 88888.00 2006-03-27 06:48:21.901 086 15788.35 15.60 54834.64 88888.00 2006-03-27 06:48:22.401 086 15788.33 15.57 54834.72 88888.00 2006-03-27 06:48:22.901 086 15788.28 15.63 54834.64 88888.00 2006-03-27 06:48:23.401 086 15788.35 15.78 54834.67 88888.00 2006-03-27 06:48:23.901 086 15788.29 15.67 54834.72 88888.00 2006-03-27 06:48:24.401 086 15788.28 15.68 54834.79 88888.00 2006-03-27 06:48:24.901 086 15788.26 15.63 54834.75 88888.00 2006-03-27 06:48:25.401 086 15788.29 15.64 54834.69 88888.00 2006-03-27 06:48:25.901 086 15788.38 15.72 54834.75 88888.00 2006-03-27 06:48:26.401 086 15788.35 15.72 54834.68 88888.00 2006-03-27 06:48:26.901 086 15788.42 15.63 54834.67 88888.00 2006-03-27 06:48:27.398 086 15788.40 15.65 54834.75 88888.00 2006-03-27 06:48:27.908 086 15788.42 15.65 54834.81 88888.00 2006-03-27 06:48:28.408 086 15788.38 15.69 54834.87 88888.00 2006-03-27 06:48:28.908 086 15788.30 15.67 54834.89 88888.00 2006-03-27 06:48:29.408 086 15788.16 15.78 54834.90 88888.00 2006-03-27 06:48:29.908 086 15788.12 15.73 54835.07 88888.00 2006-03-27 06:48:30.408 086 15788.32 15.63 54835.05 88888.00 2006-03-27 06:48:30.908 086 15788.40 15.62 54834.96 88888.00 2006-03-27 06:48:31.408 086 15788.39 15.63 54834.84 88888.00 2006-03-27 06:48:31.908 086 15788.43 15.71 54834.90 88888.00 2006-03-27 06:48:32.408 086 15788.43 15.69 54835.00 88888.00 2006-03-27 06:48:32.908 086 15788.45 15.57 54835.04 88888.00 2006-03-27 06:48:33.408 086 15788.40 15.54 54835.05 88888.00 2006-03-27 06:48:33.908 086 15788.39 15.64 54835.01 88888.00 2006-03-27 06:48:34.408 086 15788.41 15.63 54835.01 88888.00 2006-03-27 06:48:34.908 086 15788.40 15.68 54834.91 88888.00 2006-03-27 06:48:35.408 086 15788.38 15.62 54834.92 88888.00 2006-03-27 06:48:35.908 086 15788.38 15.63 54835.03 88888.00 2006-03-27 06:48:36.408 086 15788.38 15.65 54834.93 88888.00 2006-03-27 06:48:36.908 086 15788.33 15.64 54834.81 88888.00 2006-03-27 06:48:37.408 086 15788.37 15.61 54834.75 88888.00 2006-03-27 06:48:37.908 086 15788.40 15.57 54834.81 88888.00 2006-03-27 06:48:38.408 086 15788.40 15.53 54834.87 88888.00 2006-03-27 06:48:38.908 086 15788.38 15.52 54834.89 88888.00 2006-03-27 06:48:39.408 086 15788.39 15.53 54834.91 88888.00 2006-03-27 06:48:39.908 086 15788.41 15.52 54835.03 88888.00 2006-03-27 06:48:40.408 086 15788.31 15.54 54834.98 88888.00 2006-03-27 06:48:40.908 086 15788.33 15.57 54834.84 88888.00 2006-03-27 06:48:41.408 086 15788.38 15.63 54834.97 88888.00 2006-03-27 06:48:41.908 086 15788.43 15.65 54835.02 88888.00 2006-03-27 06:48:42.408 086 15788.49 15.57 54834.93 88888.00 2006-03-27 06:48:42.908 086 15788.47 15.56 54834.91 88888.00 2006-03-27 06:48:43.408 086 15788.38 15.56 54834.87 88888.00 2006-03-27 06:48:43.908 086 15788.46 15.55 54834.76 88888.00 2006-03-27 06:48:44.408 086 15788.41 15.55 54834.76 88888.00 2006-03-27 06:48:44.908 086 15788.47 15.52 54834.79 88888.00 2006-03-27 06:48:45.408 086 15788.35 15.51 54834.81 88888.00 2006-03-27 06:48:45.908 086 15788.31 15.37 54834.87 88888.00 2006-03-27 06:48:46.408 086 15788.39 15.43 54834.93 88888.00 2006-03-27 06:48:46.908 086 15788.41 15.53 54835.07 88888.00 2006-03-27 06:48:47.408 086 15788.41 15.47 54835.06 88888.00 2006-03-27 06:48:47.908 086 15788.40 15.39 54834.93 88888.00 2006-03-27 06:48:48.408 086 15788.33 15.41 54835.02 88888.00 2006-03-27 06:48:48.908 086 15788.32 15.42 54835.01 88888.00 2006-03-27 06:48:49.408 086 15788.26 15.41 54834.90 88888.00 2006-03-27 06:48:49.908 086 15788.32 15.31 54834.89 88888.00 2006-03-27 06:48:50.408 086 15788.36 15.39 54834.98 88888.00 2006-03-27 06:48:50.908 086 15788.37 15.36 54835.09 88888.00 2006-03-27 06:48:51.408 086 15788.38 15.36 54835.05 88888.00 2006-03-27 06:48:51.908 086 15788.43 15.37 54834.92 88888.00 2006-03-27 06:48:52.408 086 15788.49 15.38 54835.02 88888.00 2006-03-27 06:48:52.908 086 15788.58 15.45 54835.00 88888.00 2006-03-27 06:48:53.408 086 15788.55 15.47 54835.00 88888.00 2006-03-27 06:48:53.908 086 15788.45 15.39 54835.07 88888.00 2006-03-27 06:48:54.408 086 15788.47 15.28 54835.04 88888.00 2006-03-27 06:48:54.908 086 15788.55 15.24 54834.97 88888.00 2006-03-27 06:48:55.408 086 15788.47 15.35 54834.89 88888.00 2006-03-27 06:48:55.908 086 15788.50 15.41 54834.95 88888.00 2006-03-27 06:48:56.408 086 15788.53 15.41 54834.98 88888.00 2006-03-27 06:48:56.908 086 15788.48 15.37 54834.94 88888.00 2006-03-27 06:48:57.408 086 15788.45 15.40 54834.94 88888.00 2006-03-27 06:48:57.908 086 15788.45 15.52 54834.96 88888.00 2006-03-27 06:48:58.408 086 15788.48 15.54 54834.89 88888.00 2006-03-27 06:48:58.908 086 15788.48 15.50 54834.97 88888.00 2006-03-27 06:48:59.408 086 15788.46 15.52 54835.09 88888.00 2006-03-27 06:48:59.908 086 15788.42 15.50 54835.16 88888.00 2006-03-27 06:49:00.408 086 15788.41 15.47 54835.14 88888.00 2006-03-27 06:49:00.908 086 15788.42 15.48 54835.17 88888.00 2006-03-27 06:49:01.408 086 15788.35 15.39 54835.07 88888.00 2006-03-27 06:49:01.908 086 15788.43 15.38 54834.90 88888.00 2006-03-27 06:49:02.408 086 15788.43 15.39 54835.02 88888.00 2006-03-27 06:49:02.908 086 15788.53 15.39 54835.09 88888.00 2006-03-27 06:49:03.408 086 15788.45 15.36 54835.12 88888.00 2006-03-27 06:49:03.908 086 15788.43 15.26 54835.01 88888.00 2006-03-27 06:49:04.408 086 15788.46 15.32 54834.95 88888.00 2006-03-27 06:49:04.908 086 15788.42 15.29 54834.94 88888.00 2006-03-27 06:49:05.408 086 15788.55 15.38 54834.86 88888.00 2006-03-27 06:49:05.908 086 15788.53 15.45 54834.85 88888.00 2006-03-27 06:49:06.408 086 15788.47 15.38 54835.06 88888.00 2006-03-27 06:49:06.908 086 15788.46 15.40 54835.03 88888.00 2006-03-27 06:49:07.408 086 15788.47 15.41 54834.96 88888.00 2006-03-27 06:49:07.908 086 15788.42 15.47 54835.03 88888.00 2006-03-27 06:49:08.408 086 15788.42 15.57 54835.06 88888.00 2006-03-27 06:49:08.908 086 15788.39 15.56 54834.98 88888.00 2006-03-27 06:49:09.408 086 15788.38 15.52 54835.17 88888.00 2006-03-27 06:49:09.908 086 15788.43 15.61 54835.04 88888.00 2006-03-27 06:49:10.408 086 15788.52 15.50 54835.08 88888.00 2006-03-27 06:49:10.908 086 15788.47 15.45 54835.11 88888.00 2006-03-27 06:49:11.408 086 15788.40 15.37 54835.11 88888.00 2006-03-27 06:49:11.908 086 15788.49 15.38 54835.01 88888.00 2006-03-27 06:49:12.408 086 15788.53 15.42 54835.03 88888.00 2006-03-27 06:49:12.908 086 15788.47 15.32 54835.11 88888.00 2006-03-27 06:49:13.408 086 15788.43 15.44 54835.11 88888.00 2006-03-27 06:49:13.908 086 15788.50 15.54 54835.03 88888.00 2006-03-27 06:49:14.408 086 15788.53 15.54 54835.15 88888.00 2006-03-27 06:49:14.908 086 15788.53 15.55 54835.17 88888.00 2006-03-27 06:49:15.408 086 15788.57 15.63 54835.08 88888.00 2006-03-27 06:49:15.908 086 15788.53 15.54 54835.16 88888.00 2006-03-27 06:49:16.408 086 15788.55 15.41 54835.19 88888.00 2006-03-27 06:49:16.908 086 15788.50 15.47 54835.11 88888.00 2006-03-27 06:49:17.408 086 15788.61 15.48 54835.08 88888.00 2006-03-27 06:49:17.908 086 15788.64 15.41 54835.14 88888.00 2006-03-27 06:49:18.408 086 15788.60 15.44 54835.13 88888.00 2006-03-27 06:49:18.908 086 15788.66 15.52 54835.06 88888.00 2006-03-27 06:49:19.408 086 15788.56 15.41 54835.04 88888.00 2006-03-27 06:49:19.908 086 15788.52 15.44 54835.14 88888.00 2006-03-27 06:49:20.408 086 15788.41 15.47 54835.07 88888.00 2006-03-27 06:49:20.908 086 15788.31 15.44 54835.22 88888.00 2006-03-27 06:49:21.408 086 15788.28 15.48 54835.19 88888.00 2006-03-27 06:49:21.908 086 15788.37 15.47 54835.38 88888.00 2006-03-27 06:49:22.408 086 15788.31 15.48 54835.34 88888.00 2006-03-27 06:49:22.908 086 15788.30 15.47 54835.22 88888.00 2006-03-27 06:49:23.408 086 15788.35 15.49 54835.26 88888.00 2006-03-27 06:49:23.908 086 15788.36 15.43 54835.26 88888.00 2006-03-27 06:49:24.408 086 15788.42 15.48 54835.22 88888.00 2006-03-27 06:49:24.908 086 15788.36 15.59 54835.25 88888.00 2006-03-27 06:49:25.408 086 15788.30 15.59 54835.34 88888.00 2006-03-27 06:49:25.908 086 15788.27 15.55 54835.41 88888.00 2006-03-27 06:49:26.408 086 15788.37 15.61 54835.29 88888.00 2006-03-27 06:49:26.908 086 15788.36 15.56 54835.28 88888.00 2006-03-27 06:49:27.408 086 15788.38 15.55 54835.36 88888.00 2006-03-27 06:49:27.908 086 15788.39 15.54 54835.39 88888.00 2006-03-27 06:49:28.408 086 15788.40 15.53 54835.37 88888.00 2006-03-27 06:49:28.908 086 15788.37 15.47 54835.36 88888.00 2006-03-27 06:49:29.408 086 15788.53 15.41 54835.45 88888.00 2006-03-27 06:49:29.908 086 15788.63 15.40 54835.44 88888.00 2006-03-27 06:49:30.408 086 15788.67 15.48 54835.46 88888.00 2006-03-27 06:49:30.908 086 15788.74 15.50 54835.50 88888.00 2006-03-27 06:49:31.408 086 15788.82 15.52 54835.46 88888.00 2006-03-27 06:49:31.908 086 15788.88 15.52 54835.45 88888.00 2006-03-27 06:49:32.408 086 15788.87 15.45 54835.57 88888.00 2006-03-27 06:49:32.908 086 15788.88 15.49 54835.56 88888.00 2006-03-27 06:49:33.408 086 15788.87 15.59 54835.48 88888.00 2006-03-27 06:49:33.908 086 15788.83 15.53 54835.43 88888.00 2006-03-27 06:49:34.408 086 15788.83 15.51 54835.38 88888.00 2006-03-27 06:49:34.908 086 15788.81 15.51 54835.38 88888.00 2006-03-27 06:49:35.408 086 15788.83 15.53 54835.38 88888.00 2006-03-27 06:49:35.908 086 15788.84 15.55 54835.45 88888.00 2006-03-27 06:49:36.408 086 15788.92 15.56 54835.43 88888.00 2006-03-27 06:49:36.908 086 15788.96 15.50 54835.36 88888.00 2006-03-27 06:49:37.408 086 15788.94 15.44 54835.43 88888.00 2006-03-27 06:49:37.908 086 15789.00 15.56 54835.37 88888.00 2006-03-27 06:49:38.408 086 15788.89 15.69 54835.30 88888.00 2006-03-27 06:49:38.908 086 15788.87 15.73 54835.25 88888.00 2006-03-27 06:49:39.408 086 15788.90 15.67 54835.40 88888.00 2006-03-27 06:49:39.908 086 15788.84 15.56 54835.44 88888.00 2006-03-27 06:49:40.408 086 15788.74 15.53 54835.39 88888.00 2006-03-27 06:49:40.908 086 15788.80 15.55 54835.38 88888.00 2006-03-27 06:49:41.408 086 15788.82 15.45 54835.40 88888.00 2006-03-27 06:49:41.908 086 15788.87 15.47 54835.34 88888.00 2006-03-27 06:49:42.408 086 15788.93 15.49 54835.37 88888.00 2006-03-27 06:49:42.908 086 15788.90 15.52 54835.44 88888.00 2006-03-27 06:49:43.408 086 15788.89 15.50 54835.36 88888.00 2006-03-27 06:49:43.908 086 15788.98 15.52 54835.28 88888.00 2006-03-27 06:49:44.408 086 15788.98 15.45 54835.23 88888.00 2006-03-27 06:49:44.908 086 15788.93 15.42 54835.26 88888.00 2006-03-27 06:49:45.408 086 15788.94 15.35 54835.38 88888.00 2006-03-27 06:49:45.908 086 15788.97 15.37 54835.39 88888.00 2006-03-27 06:49:46.408 086 15788.92 15.47 54835.36 88888.00 2006-03-27 06:49:46.908 086 15788.92 15.44 54835.41 88888.00 2006-03-27 06:49:47.408 086 15788.94 15.34 54835.40 88888.00 2006-03-27 06:49:47.908 086 15788.88 15.27 54835.43 88888.00 2006-03-27 06:49:48.408 086 15788.87 15.20 54835.50 88888.00 2006-03-27 06:49:48.908 086 15788.98 15.20 54835.54 88888.00 2006-03-27 06:49:49.408 086 15789.05 15.16 54835.56 88888.00 2006-03-27 06:49:49.908 086 15789.05 15.13 54835.51 88888.00 2006-03-27 06:49:50.408 086 15789.00 15.11 54835.43 88888.00 2006-03-27 06:49:50.908 086 15789.14 15.03 54835.36 88888.00 2006-03-27 06:49:51.408 086 15789.13 15.02 54835.17 88888.00 2006-03-27 06:49:51.908 086 15789.14 15.15 54835.16 88888.00 2006-03-27 06:49:52.408 086 15789.09 15.14 54835.32 88888.00 2006-03-27 06:49:52.908 086 15789.09 15.12 54835.39 88888.00 2006-03-27 06:49:53.408 086 15789.02 15.14 54835.49 88888.00 2006-03-27 06:49:53.908 086 15788.90 15.11 54835.51 88888.00 2006-03-27 06:49:54.408 086 15789.02 15.11 54835.60 88888.00 2006-03-27 06:49:54.908 086 15789.00 15.20 54835.66 88888.00 2006-03-27 06:49:55.408 086 15789.01 15.26 54835.72 88888.00 2006-03-27 06:49:55.908 086 15789.12 15.18 54835.55 88888.00 2006-03-27 06:49:56.408 086 15789.13 15.14 54835.51 88888.00 2006-03-27 06:49:56.908 086 15789.00 15.18 54835.55 88888.00 2006-03-27 06:49:57.408 086 15788.99 15.17 54835.54 88888.00 2006-03-27 06:49:57.908 086 15788.94 15.15 54835.56 88888.00 2006-03-27 06:49:58.408 086 15788.91 15.18 54835.64 88888.00 2006-03-27 06:49:58.908 086 15788.93 15.20 54835.67 88888.00 2006-03-27 06:49:59.408 086 15788.99 15.20 54835.64 88888.00 2006-03-27 06:49:59.908 086 15789.05 15.17 54835.62 88888.00 2006-03-27 06:50:00.408 086 15789.02 15.18 54835.60 88888.00 2006-03-27 06:50:00.908 086 15788.89 15.14 54835.65 88888.00 2006-03-27 06:50:01.408 086 15788.94 15.08 54835.55 88888.00 2006-03-27 06:50:01.908 086 15788.99 15.13 54835.51 88888.00 2006-03-27 06:50:02.408 086 15789.00 15.23 54835.59 88888.00 2006-03-27 06:50:02.908 086 15789.08 15.23 54835.59 88888.00 2006-03-27 06:50:03.408 086 15789.13 15.19 54835.52 88888.00 2006-03-27 06:50:03.908 086 15789.07 15.18 54835.52 88888.00 2006-03-27 06:50:04.408 086 15789.19 15.16 54835.61 88888.00 2006-03-27 06:50:04.908 086 15789.18 15.26 54835.64 88888.00 2006-03-27 06:50:05.408 086 15789.17 15.32 54835.57 88888.00 2006-03-27 06:50:05.908 086 15789.09 15.37 54835.59 88888.00 2006-03-27 06:50:06.408 086 15789.08 15.35 54835.61 88888.00 2006-03-27 06:50:06.908 086 15789.08 15.37 54835.55 88888.00 2006-03-27 06:50:07.408 086 15789.08 15.37 54835.55 88888.00 2006-03-27 06:50:07.908 086 15789.02 15.36 54835.57 88888.00 2006-03-27 06:50:08.408 086 15789.02 15.39 54835.60 88888.00 2006-03-27 06:50:08.908 086 15789.00 15.35 54835.71 88888.00 2006-03-27 06:50:09.408 086 15789.09 15.22 54835.81 88888.00 2006-03-27 06:50:09.908 086 15789.07 15.18 54835.78 88888.00 2006-03-27 06:50:10.408 086 15789.01 15.16 54835.73 88888.00 2006-03-27 06:50:10.908 086 15789.02 15.08 54835.82 88888.00 2006-03-27 06:50:11.408 086 15789.01 15.18 54835.79 88888.00 2006-03-27 06:50:11.908 086 15788.99 15.23 54835.72 88888.00 2006-03-27 06:50:12.408 086 15789.01 15.19 54835.70 88888.00 2006-03-27 06:50:12.908 086 15789.09 15.13 54835.82 88888.00 2006-03-27 06:50:13.408 086 15789.04 15.17 54835.89 88888.00 2006-03-27 06:50:13.908 086 15789.10 15.17 54835.94 88888.00 2006-03-27 06:50:14.408 086 15789.04 15.13 54835.99 88888.00 2006-03-27 06:50:14.908 086 15789.05 15.11 54835.92 88888.00 2006-03-27 06:50:15.408 086 15789.07 15.03 54835.86 88888.00 2006-03-27 06:50:15.908 086 15789.11 14.99 54835.87 88888.00 2006-03-27 06:50:16.408 086 15789.07 15.06 54835.92 88888.00 2006-03-27 06:50:16.908 086 15789.07 15.08 54835.91 88888.00 2006-03-27 06:50:17.408 086 15789.13 15.06 54835.78 88888.00 2006-03-27 06:50:17.908 086 15788.98 15.11 54835.82 88888.00 2006-03-27 06:50:18.408 086 15788.84 15.20 54835.91 88888.00 2006-03-27 06:50:18.908 086 15788.87 15.24 54835.78 88888.00 2006-03-27 06:50:19.408 086 15788.84 15.20 54835.79 88888.00 2006-03-27 06:50:19.908 086 15788.93 15.17 54835.90 88888.00 2006-03-27 06:50:20.408 086 15789.13 15.20 54835.86 88888.00 2006-03-27 06:50:20.908 086 15789.00 15.15 54835.84 88888.00 2006-03-27 06:50:21.408 086 15788.98 15.14 54836.03 88888.00 2006-03-27 06:50:21.908 086 15789.05 15.19 54836.10 88888.00 2006-03-27 06:50:22.408 086 15789.18 15.11 54835.93 88888.00 2006-03-27 06:50:22.908 086 15789.13 15.04 54836.00 88888.00 2006-03-27 06:50:23.408 086 15789.00 15.04 54835.92 88888.00 2006-03-27 06:50:23.908 086 15789.03 15.13 54835.90 88888.00 2006-03-27 06:50:24.408 086 15789.07 15.18 54836.01 88888.00 2006-03-27 06:50:24.908 086 15789.09 15.26 54836.02 88888.00 2006-03-27 06:50:25.408 086 15789.08 15.22 54835.83 88888.00 2006-03-27 06:50:25.908 086 15788.98 15.22 54835.78 88888.00 2006-03-27 06:50:26.408 086 15789.17 15.24 54835.75 88888.00 2006-03-27 06:50:26.908 086 15789.20 15.20 54835.87 88888.00 2006-03-27 06:50:27.408 086 15789.21 15.24 54835.86 88888.00 2006-03-27 06:50:27.908 086 15789.21 15.31 54835.79 88888.00 2006-03-27 06:50:28.408 086 15789.28 15.40 54835.86 88888.00 2006-03-27 06:50:28.908 086 15789.29 15.37 54835.84 88888.00 2006-03-27 06:50:29.408 086 15789.19 15.43 54835.88 88888.00 2006-03-27 06:50:29.908 086 15789.25 15.41 54836.01 88888.00 2006-03-27 06:50:30.408 086 15789.30 15.30 54836.07 88888.00 2006-03-27 06:50:30.908 086 15789.28 15.24 54836.01 88888.00 2006-03-27 06:50:31.408 086 15789.27 15.18 54836.12 88888.00 2006-03-27 06:50:31.908 086 15789.28 15.16 54836.09 88888.00 2006-03-27 06:50:32.408 086 15789.22 15.19 54836.10 88888.00 2006-03-27 06:50:32.908 086 15789.21 15.23 54836.15 88888.00 2006-03-27 06:50:33.408 086 15789.14 15.19 54836.13 88888.00 2006-03-27 06:50:33.908 086 15789.18 15.17 54836.11 88888.00 2006-03-27 06:50:34.408 086 15789.27 15.12 54836.11 88888.00 2006-03-27 06:50:34.908 086 15789.39 15.18 54836.12 88888.00 2006-03-27 06:50:35.408 086 15789.34 15.17 54836.13 88888.00 2006-03-27 06:50:35.908 086 15789.28 15.16 54836.13 88888.00 2006-03-27 06:50:36.408 086 15789.32 15.22 54836.10 88888.00 2006-03-27 06:50:36.908 086 15789.34 15.23 54836.03 88888.00 2006-03-27 06:50:37.408 086 15789.32 15.11 54836.12 88888.00 2006-03-27 06:50:37.908 086 15789.39 15.17 54836.21 88888.00 2006-03-27 06:50:38.408 086 15789.46 15.22 54836.15 88888.00 2006-03-27 06:50:38.908 086 15789.41 15.24 54836.16 88888.00 2006-03-27 06:50:39.408 086 15789.43 15.37 54836.10 88888.00 2006-03-27 06:50:39.908 086 15789.35 15.35 54836.13 88888.00 2006-03-27 06:50:40.408 086 15789.48 15.35 54836.04 88888.00 2006-03-27 06:50:40.908 086 15789.45 15.35 54836.10 88888.00 2006-03-27 06:50:41.408 086 15789.44 15.37 54836.13 88888.00 2006-03-27 06:50:41.908 086 15789.45 15.30 54836.11 88888.00 2006-03-27 06:50:42.408 086 15789.45 15.19 54836.18 88888.00 2006-03-27 06:50:42.908 086 15789.38 15.18 54836.15 88888.00 2006-03-27 06:50:43.408 086 15789.25 15.28 54836.08 88888.00 2006-03-27 06:50:43.908 086 15789.12 15.28 54836.13 88888.00 2006-03-27 06:50:44.408 086 15789.20 15.28 54836.16 88888.00 2006-03-27 06:50:44.908 086 15789.29 15.22 54836.15 88888.00 2006-03-27 06:50:45.408 086 15789.36 15.18 54836.15 88888.00 2006-03-27 06:50:45.908 086 15789.46 15.29 54836.13 88888.00 2006-03-27 06:50:46.408 086 15789.51 15.20 54836.13 88888.00 2006-03-27 06:50:46.908 086 15789.44 15.15 54836.04 88888.00 2006-03-27 06:50:47.408 086 15789.34 15.15 54836.14 88888.00 2006-03-27 06:50:47.908 086 15789.46 15.12 54836.26 88888.00 2006-03-27 06:50:48.408 086 15789.33 15.27 54836.30 88888.00 2006-03-27 06:50:48.908 086 15789.34 15.23 54836.14 88888.00 2006-03-27 06:50:49.408 086 15789.32 15.17 54836.19 88888.00 2006-03-27 06:50:49.908 086 15789.31 15.17 54836.22 88888.00 2006-03-27 06:50:50.408 086 15789.20 15.06 54836.20 88888.00 2006-03-27 06:50:50.908 086 15789.34 15.04 54836.21 88888.00 2006-03-27 06:50:51.408 086 15789.45 15.02 54836.23 88888.00 2006-03-27 06:50:51.908 086 15789.41 15.05 54836.30 88888.00 2006-03-27 06:50:52.408 086 15789.50 15.06 54836.26 88888.00 2006-03-27 06:50:52.908 086 15789.51 15.16 54836.34 88888.00 2006-03-27 06:50:53.408 086 15789.55 15.19 54836.22 88888.00 2006-03-27 06:50:53.908 086 15789.58 15.25 54836.23 88888.00 2006-03-27 06:50:54.408 086 15789.65 15.26 54836.23 88888.00 2006-03-27 06:50:54.908 086 15789.49 15.27 54836.22 88888.00 2006-03-27 06:50:55.408 086 15789.43 15.32 54836.22 88888.00 2006-03-27 06:50:55.908 086 15789.46 15.25 54836.27 88888.00 2006-03-27 06:50:56.408 086 15789.52 15.23 54836.25 88888.00 2006-03-27 06:50:56.908 086 15789.56 15.23 54836.31 88888.00 2006-03-27 06:50:57.408 086 15789.60 15.19 54836.22 88888.00 2006-03-27 06:50:57.908 086 15789.63 15.18 54836.33 88888.00 2006-03-27 06:50:58.408 086 15789.64 15.16 54836.41 88888.00 2006-03-27 06:50:58.908 086 15789.54 15.15 54836.38 88888.00 2006-03-27 06:50:59.408 086 15789.38 15.11 54836.32 88888.00 2006-03-27 06:50:59.908 086 15789.40 15.04 54836.33 88888.00 2006-03-27 06:51:00.408 086 15789.34 15.14 54836.41 88888.00 2006-03-27 06:51:00.908 086 15789.34 15.13 54836.42 88888.00 2006-03-27 06:51:01.408 086 15789.48 15.02 54836.30 88888.00 2006-03-27 06:51:01.908 086 15789.42 15.08 54836.36 88888.00 2006-03-27 06:51:02.408 086 15789.42 15.12 54836.47 88888.00 2006-03-27 06:51:02.908 086 15789.62 15.05 54836.61 88888.00 2006-03-27 06:51:03.408 086 15789.82 14.99 54836.59 88888.00 2006-03-27 06:51:03.908 086 15789.87 14.99 54836.50 88888.00 2006-03-27 06:51:04.408 086 15789.73 15.01 54836.45 88888.00 2006-03-27 06:51:04.908 086 15789.70 15.06 54836.32 88888.00 2006-03-27 06:51:05.408 086 15789.60 15.13 54836.36 88888.00 2006-03-27 06:51:05.908 086 15789.44 15.12 54836.35 88888.00 2006-03-27 06:51:06.408 086 15789.44 15.05 54836.27 88888.00 2006-03-27 06:51:06.908 086 15789.45 15.08 54836.27 88888.00 2006-03-27 06:51:07.408 086 15789.59 15.10 54836.41 88888.00 2006-03-27 06:51:07.908 086 15789.62 15.06 54836.45 88888.00 2006-03-27 06:51:08.408 086 15789.60 15.08 54836.51 88888.00 2006-03-27 06:51:08.908 086 15789.49 15.16 54836.55 88888.00 2006-03-27 06:51:09.408 086 15789.52 15.15 54836.48 88888.00 2006-03-27 06:51:09.908 086 15789.56 15.08 54836.61 88888.00 2006-03-27 06:51:10.408 086 15789.56 15.14 54836.55 88888.00 2006-03-27 06:51:10.908 086 15789.48 15.18 54836.57 88888.00 2006-03-27 06:51:11.408 086 15789.53 15.16 54836.57 88888.00 2006-03-27 06:51:11.908 086 15789.54 15.11 54836.59 88888.00 2006-03-27 06:51:12.408 086 15789.54 15.05 54836.54 88888.00 2006-03-27 06:51:12.908 086 15789.53 15.15 54836.48 88888.00 2006-03-27 06:51:13.408 086 15789.52 15.13 54836.50 88888.00 2006-03-27 06:51:13.908 086 15789.64 15.15 54836.47 88888.00 2006-03-27 06:51:14.408 086 15789.77 15.14 54836.42 88888.00 2006-03-27 06:51:14.908 086 15789.76 15.10 54836.46 88888.00 2006-03-27 06:51:15.408 086 15789.89 15.13 54836.45 88888.00 2006-03-27 06:51:15.908 086 15789.87 15.11 54836.54 88888.00 2006-03-27 06:51:16.408 086 15789.92 15.14 54836.70 88888.00 2006-03-27 06:51:16.908 086 15789.87 15.18 54836.73 88888.00 2006-03-27 06:51:17.408 086 15789.66 15.16 54836.63 88888.00 2006-03-27 06:51:17.908 086 15789.66 15.11 54836.68 88888.00 2006-03-27 06:51:18.408 086 15789.67 15.10 54836.61 88888.00 2006-03-27 06:51:18.908 086 15789.62 15.13 54836.52 88888.00 2006-03-27 06:51:19.408 086 15789.51 15.13 54836.62 88888.00 2006-03-27 06:51:19.908 086 15789.63 15.04 54836.69 88888.00 2006-03-27 06:51:20.408 086 15789.69 15.13 54836.54 88888.00 2006-03-27 06:51:20.908 086 15789.67 15.14 54836.48 88888.00 2006-03-27 06:51:21.408 086 15789.55 15.06 54836.53 88888.00 2006-03-27 06:51:21.908 086 15789.71 15.12 54836.54 88888.00 2006-03-27 06:51:22.408 086 15789.75 15.13 54836.64 88888.00 2006-03-27 06:51:22.908 086 15789.73 15.03 54836.64 88888.00 2006-03-27 06:51:23.408 086 15789.70 15.02 54836.63 88888.00 2006-03-27 06:51:23.908 086 15789.69 15.03 54836.56 88888.00 2006-03-27 06:51:24.408 086 15789.70 15.05 54836.57 88888.00 2006-03-27 06:51:24.908 086 15789.71 15.10 54836.59 88888.00 2006-03-27 06:51:25.408 086 15789.75 15.03 54836.62 88888.00 2006-03-27 06:51:25.908 086 15789.71 14.91 54836.52 88888.00 2006-03-27 06:51:26.408 086 15789.73 15.01 54836.61 88888.00 2006-03-27 06:51:26.908 086 15789.79 14.97 54836.67 88888.00 2006-03-27 06:51:27.408 086 15789.74 14.93 54836.56 88888.00 2006-03-27 06:51:27.908 086 15789.74 14.98 54836.51 88888.00 2006-03-27 06:51:28.408 086 15789.70 15.06 54836.55 88888.00 2006-03-27 06:51:28.908 086 15789.75 15.04 54836.70 88888.00 2006-03-27 06:51:29.408 086 15789.74 15.08 54836.72 88888.00 2006-03-27 06:51:29.908 086 15789.71 15.12 54836.72 88888.00 2006-03-27 06:51:30.408 086 15789.77 15.12 54836.78 88888.00 2006-03-27 06:51:30.908 086 15789.73 15.10 54836.86 88888.00 2006-03-27 06:51:31.408 086 15789.77 14.97 54836.77 88888.00 2006-03-27 06:51:31.908 086 15789.71 15.03 54836.76 88888.00 2006-03-27 06:51:32.408 086 15789.64 15.10 54836.83 88888.00 2006-03-27 06:51:32.908 086 15789.64 15.12 54836.84 88888.00 2006-03-27 06:51:33.408 086 15789.75 15.13 54836.74 88888.00 2006-03-27 06:51:33.908 086 15789.67 15.07 54836.73 88888.00 2006-03-27 06:51:34.408 086 15789.71 15.06 54836.80 88888.00 2006-03-27 06:51:34.908 086 15789.75 15.00 54836.83 88888.00 2006-03-27 06:51:35.408 086 15789.74 15.07 54836.83 88888.00 2006-03-27 06:51:35.908 086 15789.73 15.13 54836.87 88888.00 2006-03-27 06:51:36.408 086 15789.86 15.11 54836.85 88888.00 2006-03-27 06:51:36.908 086 15789.85 15.20 54836.76 88888.00 2006-03-27 06:51:37.408 086 15789.79 15.18 54836.84 88888.00 2006-03-27 06:51:37.908 086 15789.81 15.16 54836.84 88888.00 2006-03-27 06:51:38.408 086 15789.82 15.15 54836.84 88888.00 2006-03-27 06:51:38.908 086 15789.72 15.16 54836.91 88888.00 2006-03-27 06:51:39.408 086 15789.75 15.12 54836.89 88888.00 2006-03-27 06:51:39.908 086 15789.62 15.12 54836.85 88888.00 2006-03-27 06:51:40.408 086 15789.48 15.20 54836.86 88888.00 2006-03-27 06:51:40.908 086 15789.43 15.27 54837.01 88888.00 2006-03-27 06:51:41.408 086 15789.48 15.27 54836.88 88888.00 2006-03-27 06:51:41.908 086 15789.51 15.29 54836.94 88888.00 2006-03-27 06:51:42.408 086 15789.53 15.22 54837.10 88888.00 2006-03-27 06:51:42.908 086 15789.52 15.29 54837.01 88888.00 2006-03-27 06:51:43.408 086 15789.56 15.30 54836.99 88888.00 2006-03-27 06:51:43.908 086 15789.72 15.31 54836.94 88888.00 2006-03-27 06:51:44.408 086 15789.80 15.25 54836.95 88888.00 2006-03-27 06:51:44.908 086 15789.81 15.18 54836.95 88888.00 2006-03-27 06:51:45.408 086 15789.82 15.16 54836.89 88888.00 2006-03-27 06:51:45.908 086 15789.85 15.16 54836.83 88888.00 2006-03-27 06:51:46.408 086 15789.82 15.15 54836.80 88888.00 2006-03-27 06:51:46.908 086 15789.77 15.16 54836.77 88888.00 2006-03-27 06:51:47.408 086 15789.87 15.11 54836.84 88888.00 2006-03-27 06:51:47.908 086 15789.94 15.11 54836.83 88888.00 2006-03-27 06:51:48.408 086 15790.02 15.07 54836.77 88888.00 2006-03-27 06:51:48.908 086 15789.98 14.90 54836.88 88888.00 2006-03-27 06:51:49.408 086 15790.04 14.92 54836.95 88888.00 2006-03-27 06:51:49.908 086 15789.96 15.02 54836.72 88888.00 2006-03-27 06:51:50.408 086 15789.93 15.10 54836.76 88888.00 2006-03-27 06:51:50.908 086 15789.89 15.08 54836.81 88888.00 2006-03-27 06:51:51.408 086 15789.92 14.95 54836.85 88888.00 2006-03-27 06:51:51.908 086 15789.91 15.11 54836.89 88888.00 2006-03-27 06:51:52.408 086 15789.90 15.13 54836.97 88888.00 2006-03-27 06:51:52.908 086 15789.91 15.15 54836.87 88888.00 2006-03-27 06:51:53.408 086 15789.87 15.10 54836.77 88888.00 2006-03-27 06:51:53.908 086 15789.91 15.07 54836.81 88888.00 2006-03-27 06:51:54.408 086 15789.92 15.15 54836.98 88888.00 2006-03-27 06:51:54.908 086 15789.94 15.06 54837.02 88888.00 2006-03-27 06:51:55.408 086 15789.96 15.13 54836.96 88888.00 2006-03-27 06:51:55.908 086 15789.92 15.16 54836.75 88888.00 2006-03-27 06:51:56.408 086 15789.84 15.17 54836.75 88888.00 2006-03-27 06:51:56.908 086 15789.92 15.07 54836.78 88888.00 2006-03-27 06:51:57.408 086 15790.00 15.14 54836.87 88888.00 2006-03-27 06:51:57.908 086 15790.00 15.14 54836.92 88888.00 2006-03-27 06:51:58.408 086 15789.92 15.19 54837.00 88888.00 2006-03-27 06:51:58.908 086 15789.95 15.17 54837.07 88888.00 2006-03-27 06:51:59.408 086 15789.96 15.20 54837.13 88888.00 2006-03-27 06:51:59.908 086 15789.98 15.14 54837.05 88888.00 2006-03-27 06:52:00.408 086 15790.04 15.02 54837.05 88888.00 2006-03-27 06:52:00.908 086 15790.06 14.93 54837.01 88888.00 2006-03-27 06:52:01.408 086 15790.00 14.98 54836.94 88888.00 2006-03-27 06:52:01.908 086 15789.94 15.02 54836.96 88888.00 2006-03-27 06:52:02.408 086 15789.95 14.99 54836.94 88888.00 2006-03-27 06:52:02.908 086 15789.93 14.97 54836.90 88888.00 2006-03-27 06:52:03.408 086 15789.84 14.90 54837.07 88888.00 2006-03-27 06:52:03.908 086 15789.82 14.85 54837.09 88888.00 2006-03-27 06:52:04.408 086 15789.83 14.90 54837.12 88888.00 2006-03-27 06:52:04.908 086 15789.83 14.93 54837.17 88888.00 2006-03-27 06:52:05.408 086 15789.96 14.94 54837.16 88888.00 2006-03-27 06:52:05.908 086 15790.04 15.07 54837.08 88888.00 2006-03-27 06:52:06.408 086 15790.00 15.03 54837.09 88888.00 2006-03-27 06:52:06.908 086 15790.00 15.05 54837.09 88888.00 2006-03-27 06:52:07.408 086 15790.08 15.02 54837.04 88888.00 2006-03-27 06:52:07.908 086 15790.00 14.99 54837.29 88888.00 2006-03-27 06:52:08.408 086 15790.00 15.02 54837.40 88888.00 2006-03-27 06:52:08.908 086 15789.93 15.00 54837.19 88888.00 2006-03-27 06:52:09.408 086 15789.92 14.98 54837.18 88888.00 2006-03-27 06:52:09.908 086 15790.06 14.98 54837.28 88888.00 2006-03-27 06:52:10.408 086 15790.04 14.94 54837.35 88888.00 2006-03-27 06:52:10.908 086 15790.06 15.00 54837.23 88888.00 2006-03-27 06:52:11.408 086 15789.95 15.01 54837.26 88888.00 2006-03-27 06:52:11.908 086 15789.90 15.00 54837.37 88888.00 2006-03-27 06:52:12.408 086 15790.00 15.03 54837.45 88888.00 2006-03-27 06:52:12.908 086 15790.03 14.98 54837.35 88888.00 2006-03-27 06:52:13.408 086 15790.08 14.93 54837.19 88888.00 2006-03-27 06:52:13.908 086 15790.04 15.02 54837.11 88888.00 2006-03-27 06:52:14.408 086 15790.04 14.98 54837.09 88888.00 2006-03-27 06:52:14.908 086 15790.13 14.93 54837.16 88888.00 2006-03-27 06:52:15.408 086 15790.12 15.00 54837.17 88888.00 2006-03-27 06:52:15.908 086 15790.15 14.91 54837.07 88888.00 2006-03-27 06:52:16.408 086 15790.15 14.94 54837.06 88888.00 2006-03-27 06:52:16.908 086 15790.04 14.95 54837.04 88888.00 2006-03-27 06:52:17.408 086 15789.95 14.91 54837.11 88888.00 2006-03-27 06:52:17.908 086 15789.93 14.94 54837.15 88888.00 2006-03-27 06:52:18.408 086 15789.92 14.95 54837.19 88888.00 2006-03-27 06:52:18.908 086 15790.04 14.95 54837.21 88888.00 2006-03-27 06:52:19.408 086 15790.06 14.98 54837.19 88888.00 2006-03-27 06:52:19.908 086 15790.07 14.89 54837.23 88888.00 2006-03-27 06:52:20.408 086 15790.25 14.93 54837.15 88888.00 2006-03-27 06:52:20.908 086 15790.14 14.99 54837.18 88888.00 2006-03-27 06:52:21.408 086 15790.14 14.93 54837.24 88888.00 2006-03-27 06:52:21.908 086 15790.08 15.01 54837.22 88888.00 2006-03-27 06:52:22.408 086 15790.16 15.05 54837.17 88888.00 2006-03-27 06:52:22.908 086 15790.14 14.97 54837.26 88888.00 2006-03-27 06:52:23.408 086 15790.06 14.91 54837.30 88888.00 2006-03-27 06:52:23.908 086 15790.04 14.87 54837.31 88888.00 2006-03-27 06:52:24.408 086 15790.13 14.93 54837.32 88888.00 2006-03-27 06:52:24.908 086 15790.15 14.94 54837.38 88888.00 2006-03-27 06:52:25.408 086 15790.11 14.90 54837.31 88888.00 2006-03-27 06:52:25.908 086 15790.16 14.83 54837.33 88888.00 2006-03-27 06:52:26.408 086 15789.90 14.95 54837.31 88888.00 2006-03-27 06:52:26.908 086 15789.80 15.01 54837.30 88888.00 2006-03-27 06:52:27.408 086 15789.95 15.10 54837.24 88888.00 2006-03-27 06:52:27.908 086 15790.04 15.04 54837.37 88888.00 2006-03-27 06:52:28.408 086 15790.12 14.93 54837.30 88888.00 2006-03-27 06:52:28.908 086 15790.18 14.79 54837.23 88888.00 2006-03-27 06:52:29.408 086 15790.22 14.76 54837.28 88888.00 2006-03-27 06:52:29.908 086 15790.21 14.85 54837.31 88888.00 2006-03-27 06:52:30.408 086 15790.15 14.93 54837.20 88888.00 2006-03-27 06:52:30.908 086 15790.08 14.86 54837.20 88888.00 2006-03-27 06:52:31.408 086 15790.17 14.81 54837.10 88888.00 2006-03-27 06:52:31.908 086 15790.13 14.73 54837.20 88888.00 2006-03-27 06:52:32.408 086 15790.21 14.70 54837.29 88888.00 2006-03-27 06:52:32.908 086 15790.23 14.73 54837.37 88888.00 2006-03-27 06:52:33.408 086 15790.08 14.70 54837.32 88888.00 2006-03-27 06:52:33.908 086 15790.06 14.71 54837.30 88888.00 2006-03-27 06:52:34.408 086 15790.01 14.77 54837.28 88888.00 2006-03-27 06:52:34.908 086 15790.10 14.80 54837.33 88888.00 2006-03-27 06:52:35.408 086 15790.13 14.77 54837.47 88888.00 2006-03-27 06:52:35.908 086 15790.10 14.76 54837.48 88888.00 2006-03-27 06:52:36.408 086 15790.06 14.74 54837.45 88888.00 2006-03-27 06:52:36.908 086 15790.10 14.74 54837.53 88888.00 2006-03-27 06:52:37.408 086 15790.12 14.76 54837.49 88888.00 2006-03-27 06:52:37.908 086 15790.07 14.75 54837.41 88888.00 2006-03-27 06:52:38.408 086 15790.11 14.79 54837.37 88888.00 2006-03-27 06:52:38.908 086 15790.05 14.75 54837.39 88888.00 2006-03-27 06:52:39.408 086 15790.00 14.71 54837.40 88888.00 2006-03-27 06:52:39.908 086 15789.96 14.74 54837.45 88888.00 2006-03-27 06:52:40.408 086 15789.95 14.67 54837.40 88888.00 2006-03-27 06:52:40.908 086 15789.96 14.62 54837.31 88888.00 2006-03-27 06:52:41.408 086 15789.96 14.49 54837.26 88888.00 2006-03-27 06:52:41.908 086 15789.93 14.58 54837.23 88888.00 2006-03-27 06:52:42.408 086 15789.92 14.63 54837.17 88888.00 2006-03-27 06:52:42.908 086 15789.83 14.64 54837.17 88888.00 2006-03-27 06:52:43.408 086 15789.81 14.60 54837.38 88888.00 2006-03-27 06:52:43.908 086 15789.86 14.58 54837.49 88888.00 2006-03-27 06:52:44.408 086 15789.90 14.63 54837.48 88888.00 2006-03-27 06:52:44.908 086 15789.96 14.62 54837.49 88888.00 2006-03-27 06:52:45.408 086 15789.85 14.65 54837.51 88888.00 2006-03-27 06:52:45.908 086 15789.75 14.63 54837.53 88888.00 2006-03-27 06:52:46.408 086 15789.71 14.65 54837.54 88888.00 2006-03-27 06:52:46.908 086 15789.74 14.62 54837.44 88888.00 2006-03-27 06:52:47.408 086 15789.55 14.64 54837.43 88888.00 2006-03-27 06:52:47.908 086 15789.60 14.57 54837.50 88888.00 2006-03-27 06:52:48.408 086 15789.53 14.67 54837.49 88888.00 2006-03-27 06:52:48.908 086 15789.62 14.64 54837.48 88888.00 2006-03-27 06:52:49.408 086 15789.69 14.52 54837.43 88888.00 2006-03-27 06:52:49.908 086 15789.69 14.54 54837.48 88888.00 2006-03-27 06:52:50.408 086 15789.79 14.51 54837.61 88888.00 2006-03-27 06:52:50.908 086 15789.83 14.41 54837.52 88888.00 2006-03-27 06:52:51.408 086 15789.86 14.44 54837.56 88888.00 2006-03-27 06:52:51.908 086 15789.79 14.44 54837.50 88888.00 2006-03-27 06:52:52.408 086 15789.86 14.42 54837.53 88888.00 2006-03-27 06:52:52.908 086 15789.81 14.46 54837.64 88888.00 2006-03-27 06:52:53.408 086 15789.62 14.53 54837.59 88888.00 2006-03-27 06:52:53.908 086 15789.62 14.49 54837.55 88888.00 2006-03-27 06:52:54.408 086 15789.55 14.43 54837.54 88888.00 2006-03-27 06:52:54.908 086 15789.54 14.48 54837.61 88888.00 2006-03-27 06:52:55.408 086 15789.49 14.49 54837.56 88888.00 2006-03-27 06:52:55.908 086 15789.63 14.46 54837.61 88888.00 2006-03-27 06:52:56.408 086 15789.74 14.43 54837.59 88888.00 2006-03-27 06:52:56.908 086 15789.73 14.40 54837.61 88888.00 2006-03-27 06:52:57.408 086 15789.70 14.45 54837.58 88888.00 2006-03-27 06:52:57.908 086 15789.66 14.42 54837.53 88888.00 2006-03-27 06:52:58.408 086 15789.66 14.46 54837.55 88888.00 2006-03-27 06:52:58.908 086 15789.73 14.50 54837.63 88888.00 2006-03-27 06:52:59.408 086 15789.65 14.49 54837.60 88888.00 2006-03-27 06:52:59.908 086 15789.61 14.53 54837.70 88888.00 2006-03-27 06:53:00.408 086 15789.56 14.57 54837.67 88888.00 2006-03-27 06:53:00.908 086 15789.54 14.45 54837.67 88888.00 2006-03-27 06:53:01.408 086 15789.60 14.38 54837.65 88888.00 2006-03-27 06:53:01.908 086 15789.63 14.43 54837.60 88888.00 2006-03-27 06:53:02.408 086 15789.51 14.44 54837.42 88888.00 2006-03-27 06:53:02.908 086 15789.38 14.52 54837.33 88888.00 2006-03-27 06:53:03.408 086 15789.44 14.52 54837.51 88888.00 2006-03-27 06:53:03.908 086 15789.58 14.53 54837.55 88888.00 2006-03-27 06:53:04.408 086 15789.71 14.51 54837.54 88888.00 2006-03-27 06:53:04.908 086 15789.80 14.52 54837.52 88888.00 2006-03-27 06:53:05.408 086 15789.71 14.53 54837.61 88888.00 2006-03-27 06:53:05.908 086 15789.66 14.51 54837.54 88888.00 2006-03-27 06:53:06.408 086 15789.56 14.49 54837.65 88888.00 2006-03-27 06:53:06.908 086 15789.61 14.42 54837.65 88888.00 2006-03-27 06:53:07.408 086 15789.55 14.44 54837.59 88888.00 2006-03-27 06:53:07.908 086 15789.59 14.41 54837.49 88888.00 2006-03-27 06:53:08.408 086 15789.46 14.38 54837.66 88888.00 2006-03-27 06:53:08.908 086 15789.55 14.38 54837.62 88888.00 2006-03-27 06:53:09.408 086 15789.58 14.37 54837.64 88888.00 2006-03-27 06:53:09.908 086 15789.54 14.41 54837.52 88888.00 2006-03-27 06:53:10.408 086 15789.52 14.50 54837.53 88888.00 2006-03-27 06:53:10.908 086 15789.50 14.43 54837.52 88888.00 2006-03-27 06:53:11.408 086 15789.53 14.37 54837.45 88888.00 2006-03-27 06:53:11.908 086 15789.52 14.32 54837.41 88888.00 2006-03-27 06:53:12.405 086 15789.48 14.31 54837.40 88888.00 2006-03-27 06:53:12.905 086 15789.35 14.33 54837.44 88888.00 2006-03-27 06:53:13.405 086 15789.32 14.34 54837.44 88888.00 2006-03-27 06:53:13.905 086 15789.21 14.36 54837.50 88888.00 2006-03-27 06:53:14.405 086 15789.19 14.32 54837.52 88888.00 2006-03-27 06:53:14.905 086 15789.32 14.31 54837.48 88888.00 2006-03-27 06:53:15.405 086 15789.21 14.34 54837.45 88888.00 2006-03-27 06:53:15.905 086 15789.12 14.39 54837.54 88888.00 2006-03-27 06:53:16.405 086 15789.27 14.41 54837.58 88888.00 2006-03-27 06:53:16.905 086 15789.36 14.41 54837.56 88888.00 2006-03-27 06:53:17.405 086 15789.38 14.43 54837.58 88888.00 2006-03-27 06:53:17.905 086 15789.45 14.43 54837.45 88888.00 2006-03-27 06:53:18.405 086 15789.44 14.43 54837.30 88888.00 2006-03-27 06:53:18.905 086 15789.32 14.34 54837.51 88888.00 2006-03-27 06:53:19.405 086 15789.28 14.30 54837.56 88888.00 2006-03-27 06:53:19.905 086 15789.41 14.39 54837.51 88888.00 2006-03-27 06:53:20.405 086 15789.45 14.41 54837.59 88888.00 2006-03-27 06:53:20.905 086 15789.33 14.38 54837.54 88888.00 2006-03-27 06:53:21.405 086 15789.22 14.34 54837.54 88888.00 2006-03-27 06:53:21.905 086 15789.28 14.30 54837.43 88888.00 2006-03-27 06:53:22.405 086 15789.32 14.31 54837.44 88888.00 2006-03-27 06:53:22.905 086 15789.39 14.33 54837.49 88888.00 2006-03-27 06:53:23.405 086 15789.43 14.23 54837.48 88888.00 2006-03-27 06:53:23.905 086 15789.35 14.26 54837.43 88888.00 2006-03-27 06:53:24.405 086 15789.24 14.32 54837.42 88888.00 2006-03-27 06:53:24.905 086 15789.31 14.23 54837.35 88888.00 2006-03-27 06:53:25.405 086 15789.30 14.21 54837.27 88888.00 2006-03-27 06:53:25.905 086 15789.33 14.27 54837.32 88888.00 2006-03-27 06:53:26.405 086 15789.41 14.30 54837.30 88888.00 2006-03-27 06:53:26.905 086 15789.25 14.33 54837.34 88888.00 2006-03-27 06:53:27.405 086 15789.22 14.32 54837.39 88888.00 2006-03-27 06:53:27.905 086 15789.25 14.33 54837.38 88888.00 2006-03-27 06:53:28.405 086 15789.20 14.27 54837.35 88888.00 2006-03-27 06:53:28.905 086 15789.19 14.40 54837.32 88888.00 2006-03-27 06:53:29.405 086 15789.14 14.37 54837.27 88888.00 2006-03-27 06:53:29.905 086 15789.15 14.27 54837.19 88888.00 2006-03-27 06:53:30.405 086 15789.13 14.24 54837.18 88888.00 2006-03-27 06:53:30.905 086 15789.19 14.32 54837.23 88888.00 2006-03-27 06:53:31.405 086 15789.18 14.38 54837.35 88888.00 2006-03-27 06:53:31.905 086 15789.22 14.37 54837.43 88888.00 2006-03-27 06:53:32.405 086 15789.29 14.31 54837.31 88888.00 2006-03-27 06:53:32.905 086 15789.31 14.33 54837.41 88888.00 2006-03-27 06:53:33.405 086 15789.36 14.39 54837.45 88888.00 2006-03-27 06:53:33.905 086 15789.27 14.36 54837.40 88888.00 2006-03-27 06:53:34.405 086 15789.33 14.44 54837.29 88888.00 2006-03-27 06:53:34.905 086 15789.34 14.49 54837.34 88888.00 2006-03-27 06:53:35.405 086 15789.34 14.44 54837.30 88888.00 2006-03-27 06:53:35.905 086 15789.38 14.38 54837.37 88888.00 2006-03-27 06:53:36.405 086 15789.36 14.28 54837.31 88888.00 2006-03-27 06:53:36.905 086 15789.42 14.32 54837.38 88888.00 2006-03-27 06:53:37.405 086 15789.43 14.30 54837.41 88888.00 2006-03-27 06:53:37.905 086 15789.43 14.37 54837.42 88888.00 2006-03-27 06:53:38.405 086 15789.35 14.40 54837.41 88888.00 2006-03-27 06:53:38.905 086 15789.39 14.43 54837.35 88888.00 2006-03-27 06:53:39.405 086 15789.35 14.50 54837.29 88888.00 2006-03-27 06:53:39.905 086 15789.42 14.46 54837.31 88888.00 2006-03-27 06:53:40.405 086 15789.35 14.61 54837.27 88888.00 2006-03-27 06:53:40.905 086 15789.31 14.55 54837.23 88888.00 2006-03-27 06:53:41.405 086 15789.32 14.56 54837.19 88888.00 2006-03-27 06:53:41.905 086 15789.31 14.56 54837.16 88888.00 2006-03-27 06:53:42.405 086 15789.36 14.54 54837.21 88888.00 2006-03-27 06:53:42.905 086 15789.33 14.54 54837.18 88888.00 2006-03-27 06:53:43.405 086 15789.41 14.57 54837.21 88888.00 2006-03-27 06:53:43.905 086 15789.44 14.53 54837.08 88888.00 2006-03-27 06:53:44.405 086 15789.36 14.55 54837.04 88888.00 2006-03-27 06:53:44.905 086 15789.31 14.54 54837.10 88888.00 2006-03-27 06:53:45.405 086 15789.29 14.53 54837.07 88888.00 2006-03-27 06:53:45.905 086 15789.33 14.54 54837.00 88888.00 2006-03-27 06:53:46.405 086 15789.21 14.55 54836.92 88888.00 2006-03-27 06:53:46.905 086 15789.21 14.55 54836.99 88888.00 2006-03-27 06:53:47.405 086 15789.21 14.58 54837.06 88888.00 2006-03-27 06:53:47.905 086 15789.22 14.65 54837.13 88888.00 2006-03-27 06:53:48.405 086 15789.18 14.58 54837.21 88888.00 2006-03-27 06:53:48.905 086 15789.20 14.57 54837.17 88888.00 2006-03-27 06:53:49.405 086 15789.27 14.63 54837.11 88888.00 2006-03-27 06:53:49.905 086 15789.27 14.57 54837.10 88888.00 2006-03-27 06:53:50.405 086 15789.33 14.45 54837.18 88888.00 2006-03-27 06:53:50.905 086 15789.32 14.51 54837.11 88888.00 2006-03-27 06:53:51.405 086 15789.35 14.60 54837.07 88888.00 2006-03-27 06:53:51.905 086 15789.38 14.54 54837.04 88888.00 2006-03-27 06:53:52.405 086 15789.50 14.42 54837.05 88888.00 2006-03-27 06:53:52.905 086 15789.64 14.43 54837.02 88888.00 2006-03-27 06:53:53.405 086 15789.61 14.46 54837.01 88888.00 2006-03-27 06:53:53.905 086 15789.52 14.43 54837.07 88888.00 2006-03-27 06:53:54.405 086 15789.49 14.44 54837.13 88888.00 2006-03-27 06:53:54.905 086 15789.46 14.50 54837.18 88888.00 2006-03-27 06:53:55.405 086 15789.62 14.57 54837.09 88888.00 2006-03-27 06:53:55.905 086 15789.62 14.51 54837.01 88888.00 2006-03-27 06:53:56.405 086 15789.39 14.51 54837.07 88888.00 2006-03-27 06:53:56.905 086 15789.41 14.54 54837.00 88888.00 2006-03-27 06:53:57.405 086 15789.36 14.68 54836.99 88888.00 2006-03-27 06:53:57.905 086 15789.36 14.68 54837.04 88888.00 2006-03-27 06:53:58.405 086 15789.38 14.58 54836.90 88888.00 2006-03-27 06:53:58.905 086 15789.35 14.65 54836.96 88888.00 2006-03-27 06:53:59.405 086 15789.36 14.64 54836.99 88888.00 2006-03-27 06:53:59.905 086 15789.43 14.58 54836.90 88888.00 2006-03-27 06:54:00.405 086 15789.48 14.66 54836.81 88888.00 2006-03-27 06:54:00.905 086 15789.51 14.64 54836.88 88888.00 2006-03-27 06:54:01.405 086 15789.43 14.62 54836.96 88888.00 2006-03-27 06:54:01.905 086 15789.50 14.64 54836.86 88888.00 2006-03-27 06:54:02.405 086 15789.56 14.65 54836.91 88888.00 2006-03-27 06:54:02.905 086 15789.51 14.71 54836.79 88888.00 2006-03-27 06:54:03.405 086 15789.52 14.67 54836.77 88888.00 2006-03-27 06:54:03.905 086 15789.67 14.57 54836.75 88888.00 2006-03-27 06:54:04.405 086 15789.67 14.51 54836.75 88888.00 2006-03-27 06:54:04.905 086 15789.75 14.58 54837.00 88888.00 2006-03-27 06:54:05.405 086 15789.72 14.61 54836.99 88888.00 2006-03-27 06:54:05.905 086 15789.73 14.55 54836.91 88888.00 2006-03-27 06:54:06.405 086 15789.77 14.45 54836.81 88888.00 2006-03-27 06:54:06.905 086 15789.73 14.46 54836.75 88888.00 2006-03-27 06:54:07.405 086 15789.81 14.49 54836.78 88888.00 2006-03-27 06:54:07.905 086 15789.76 14.49 54836.88 88888.00 2006-03-27 06:54:08.405 086 15789.69 14.46 54837.00 88888.00 2006-03-27 06:54:08.905 086 15789.76 14.42 54836.89 88888.00 2006-03-27 06:54:09.405 086 15789.80 14.31 54836.85 88888.00 2006-03-27 06:54:09.905 086 15789.71 14.27 54836.84 88888.00 2006-03-27 06:54:10.405 086 15789.62 14.34 54836.89 88888.00 2006-03-27 06:54:10.905 086 15789.73 14.33 54836.89 88888.00 2006-03-27 06:54:11.405 086 15789.77 14.27 54836.84 88888.00 2006-03-27 06:54:11.905 086 15789.83 14.37 54836.80 88888.00 2006-03-27 06:54:12.405 086 15789.75 14.36 54836.77 88888.00 2006-03-27 06:54:12.905 086 15789.82 14.42 54836.79 88888.00 2006-03-27 06:54:13.405 086 15789.70 14.44 54836.83 88888.00 2006-03-27 06:54:13.905 086 15789.70 14.49 54836.84 88888.00 2006-03-27 06:54:14.405 086 15789.70 14.38 54836.75 88888.00 2006-03-27 06:54:14.905 086 15789.58 14.33 54836.83 88888.00 2006-03-27 06:54:15.405 086 15789.62 14.45 54836.88 88888.00 2006-03-27 06:54:15.905 086 15789.72 14.41 54836.77 88888.00 2006-03-27 06:54:16.405 086 15789.84 14.30 54836.83 88888.00 2006-03-27 06:54:16.905 086 15789.85 14.24 54836.91 88888.00 2006-03-27 06:54:17.405 086 15789.79 14.25 54836.89 88888.00 2006-03-27 06:54:17.905 086 15789.66 14.27 54836.95 88888.00 2006-03-27 06:54:18.405 086 15789.67 14.20 54836.92 88888.00 2006-03-27 06:54:18.905 086 15789.74 14.16 54836.88 88888.00 2006-03-27 06:54:19.405 086 15789.76 14.18 54836.86 88888.00 2006-03-27 06:54:19.905 086 15789.73 14.15 54836.78 88888.00 2006-03-27 06:54:20.405 086 15789.63 14.09 54836.78 88888.00 2006-03-27 06:54:20.905 086 15789.62 14.06 54836.77 88888.00 2006-03-27 06:54:21.405 086 15789.66 14.00 54836.69 88888.00 2006-03-27 06:54:21.905 086 15789.79 14.11 54836.65 88888.00 2006-03-27 06:54:22.405 086 15789.74 14.13 54836.63 88888.00 2006-03-27 06:54:22.905 086 15789.65 14.13 54836.75 88888.00 2006-03-27 06:54:23.405 086 15789.64 14.09 54836.81 88888.00 2006-03-27 06:54:23.905 086 15789.61 14.05 54836.87 88888.00 2006-03-27 06:54:24.405 086 15789.53 14.04 54836.84 88888.00 2006-03-27 06:54:24.905 086 15789.62 14.09 54836.79 88888.00 2006-03-27 06:54:25.405 086 15789.60 14.18 54836.89 88888.00 2006-03-27 06:54:25.905 086 15789.49 14.19 54836.84 88888.00 2006-03-27 06:54:26.405 086 15789.42 14.20 54836.79 88888.00 2006-03-27 06:54:26.905 086 15789.49 14.18 54836.77 88888.00 2006-03-27 06:54:27.405 086 15789.42 14.09 54836.75 88888.00 2006-03-27 06:54:27.905 086 15789.36 14.06 54836.72 88888.00 2006-03-27 06:54:28.405 086 15789.34 14.09 54836.68 88888.00 2006-03-27 06:54:28.905 086 15789.32 14.05 54836.68 88888.00 2006-03-27 06:54:29.405 086 15789.34 14.02 54836.66 88888.00 2006-03-27 06:54:29.905 086 15789.14 14.09 54836.64 88888.00 2006-03-27 06:54:30.405 086 15789.03 14.09 54836.63 88888.00 2006-03-27 06:54:30.905 086 15789.04 14.06 54836.72 88888.00 2006-03-27 06:54:31.405 086 15789.02 14.11 54836.77 88888.00 2006-03-27 06:54:31.905 086 15788.99 14.07 54836.68 88888.00 2006-03-27 06:54:32.405 086 15789.02 14.06 54836.56 88888.00 2006-03-27 06:54:32.905 086 15789.02 14.08 54836.70 88888.00 2006-03-27 06:54:33.405 086 15788.93 14.08 54836.73 88888.00 2006-03-27 06:54:33.905 086 15788.99 14.15 54836.66 88888.00 2006-03-27 06:54:34.405 086 15789.01 14.20 54836.80 88888.00 2006-03-27 06:54:34.905 086 15788.94 14.24 54836.83 88888.00 2006-03-27 06:54:35.405 086 15788.88 14.27 54836.90 88888.00 2006-03-27 06:54:35.905 086 15788.91 14.27 54836.84 88888.00 2006-03-27 06:54:36.405 086 15788.86 14.27 54836.85 88888.00 2006-03-27 06:54:36.905 086 15789.00 14.32 54836.91 88888.00 2006-03-27 06:54:37.405 086 15789.11 14.33 54836.96 88888.00 2006-03-27 06:54:37.905 086 15789.14 14.36 54836.94 88888.00 2006-03-27 06:54:38.405 086 15789.17 14.39 54836.88 88888.00 2006-03-27 06:54:38.905 086 15789.12 14.34 54836.97 88888.00 2006-03-27 06:54:39.405 086 15789.11 14.38 54837.02 88888.00 2006-03-27 06:54:39.905 086 15789.11 14.40 54837.08 88888.00 2006-03-27 06:54:40.405 086 15789.05 14.31 54837.13 88888.00 2006-03-27 06:54:40.905 086 15788.99 14.32 54837.10 88888.00 2006-03-27 06:54:41.405 086 15789.00 14.37 54836.97 88888.00 2006-03-27 06:54:41.905 086 15789.03 14.48 54836.91 88888.00 2006-03-27 06:54:42.405 086 15788.96 14.48 54836.92 88888.00 2006-03-27 06:54:42.905 086 15788.90 14.43 54836.89 88888.00 2006-03-27 06:54:43.405 086 15788.90 14.50 54836.79 88888.00 2006-03-27 06:54:43.905 086 15788.88 14.48 54836.87 88888.00 2006-03-27 06:54:44.405 086 15789.00 14.51 54836.91 88888.00 2006-03-27 06:54:44.905 086 15789.01 14.62 54836.97 88888.00 2006-03-27 06:54:45.405 086 15788.98 14.51 54836.88 88888.00 2006-03-27 06:54:45.905 086 15788.98 14.62 54836.92 88888.00 2006-03-27 06:54:46.405 086 15788.87 14.74 54836.92 88888.00 2006-03-27 06:54:46.905 086 15788.93 14.74 54836.98 88888.00 2006-03-27 06:54:47.405 086 15788.79 14.76 54837.05 88888.00 2006-03-27 06:54:47.905 086 15788.59 14.76 54837.01 88888.00 2006-03-27 06:54:48.405 086 15788.60 14.70 54837.01 88888.00 2006-03-27 06:54:48.905 086 15788.62 14.64 54837.07 88888.00 2006-03-27 06:54:49.405 086 15788.63 14.58 54836.95 88888.00 2006-03-27 06:54:49.905 086 15788.66 14.62 54836.79 88888.00 2006-03-27 06:54:50.405 086 15788.59 14.71 54836.84 88888.00 2006-03-27 06:54:50.905 086 15788.72 14.68 54836.80 88888.00 2006-03-27 06:54:51.405 086 15788.91 14.79 54836.81 88888.00 2006-03-27 06:54:51.905 086 15788.93 14.77 54836.90 88888.00 2006-03-27 06:54:52.405 086 15788.77 14.73 54836.87 88888.00 2006-03-27 06:54:52.905 086 15788.74 14.76 54836.84 88888.00 2006-03-27 06:54:53.405 086 15788.64 14.69 54836.91 88888.00 2006-03-27 06:54:53.905 086 15788.57 14.70 54836.95 88888.00 2006-03-27 06:54:54.405 086 15788.66 14.76 54836.87 88888.00 2006-03-27 06:54:54.905 086 15788.92 14.73 54836.85 88888.00 2006-03-27 06:54:55.405 086 15788.91 14.77 54836.81 88888.00 2006-03-27 06:54:55.905 086 15788.97 14.77 54836.70 88888.00 2006-03-27 06:54:56.405 086 15788.94 14.77 54836.78 88888.00 2006-03-27 06:54:56.905 086 15788.92 14.80 54836.86 88888.00 2006-03-27 06:54:57.405 086 15788.83 14.89 54836.98 88888.00 2006-03-27 06:54:57.905 086 15788.92 14.90 54837.08 88888.00 2006-03-27 06:54:58.405 086 15788.90 14.90 54836.99 88888.00 2006-03-27 06:54:58.905 086 15788.89 14.92 54837.04 88888.00 2006-03-27 06:54:59.405 086 15788.92 14.94 54836.90 88888.00 2006-03-27 06:54:59.905 086 15788.94 15.01 54836.72 88888.00 2006-03-27 06:55:00.405 086 15788.86 14.93 54836.64 88888.00 2006-03-27 06:55:00.905 086 15788.81 14.94 54836.70 88888.00 2006-03-27 06:55:01.405 086 15788.89 15.00 54836.70 88888.00 2006-03-27 06:55:01.905 086 15788.91 15.01 54836.63 88888.00 2006-03-27 06:55:02.405 086 15788.98 14.93 54836.69 88888.00 2006-03-27 06:55:02.905 086 15789.05 15.00 54836.76 88888.00 2006-03-27 06:55:03.405 086 15789.09 15.02 54836.78 88888.00 2006-03-27 06:55:03.905 086 15789.04 14.95 54836.73 88888.00 2006-03-27 06:55:04.405 086 15788.92 15.02 54836.84 88888.00 2006-03-27 06:55:04.905 086 15788.98 15.14 54836.72 88888.00 2006-03-27 06:55:05.405 086 15789.00 15.23 54836.64 88888.00 2006-03-27 06:55:05.905 086 15788.99 15.30 54836.68 88888.00 2006-03-27 06:55:06.405 086 15788.89 15.19 54836.74 88888.00 2006-03-27 06:55:06.905 086 15788.90 15.17 54836.70 88888.00 2006-03-27 06:55:07.405 086 15788.97 15.19 54836.77 88888.00 2006-03-27 06:55:07.905 086 15789.03 15.22 54836.57 88888.00 2006-03-27 06:55:08.405 086 15788.96 15.24 54836.57 88888.00 2006-03-27 06:55:08.905 086 15788.97 15.26 54836.66 88888.00 2006-03-27 06:55:09.405 086 15789.02 15.24 54836.75 88888.00 2006-03-27 06:55:09.905 086 15788.91 15.25 54836.57 88888.00 2006-03-27 06:55:10.405 086 15788.92 15.39 54836.47 88888.00 2006-03-27 06:55:10.905 086 15788.92 15.36 54836.46 88888.00 2006-03-27 06:55:11.405 086 15788.79 15.37 54836.58 88888.00 2006-03-27 06:55:11.905 086 15788.71 15.34 54836.68 88888.00 2006-03-27 06:55:12.405 086 15788.78 15.34 54836.73 88888.00 2006-03-27 06:55:12.905 086 15789.00 15.43 54836.75 88888.00 2006-03-27 06:55:13.405 086 15789.07 15.42 54836.79 88888.00 2006-03-27 06:55:13.905 086 15789.05 15.34 54836.87 88888.00 2006-03-27 06:55:14.405 086 15789.01 15.35 54836.92 88888.00 2006-03-27 06:55:14.905 086 15789.03 15.39 54836.90 88888.00 2006-03-27 06:55:15.405 086 15789.10 15.32 54836.84 88888.00 2006-03-27 06:55:15.905 086 15789.14 15.27 54836.83 88888.00 2006-03-27 06:55:16.405 086 15789.13 15.27 54836.90 88888.00 2006-03-27 06:55:16.905 086 15789.18 15.27 54836.76 88888.00 2006-03-27 06:55:17.405 086 15789.23 15.27 54836.76 88888.00 2006-03-27 06:55:17.905 086 15789.09 15.28 54836.69 88888.00 2006-03-27 06:55:18.405 086 15789.19 15.31 54836.78 88888.00 2006-03-27 06:55:18.905 086 15789.28 15.36 54836.77 88888.00 2006-03-27 06:55:19.405 086 15789.35 15.38 54836.72 88888.00 2006-03-27 06:55:19.905 086 15789.29 15.43 54836.65 88888.00 2006-03-27 06:55:20.405 086 15789.24 15.44 54836.52 88888.00 2006-03-27 06:55:20.905 086 15789.25 15.38 54836.57 88888.00 2006-03-27 06:55:21.405 086 15789.32 15.39 54836.56 88888.00 2006-03-27 06:55:21.905 086 15789.36 15.40 54836.64 88888.00 2006-03-27 06:55:22.405 086 15789.32 15.48 54836.65 88888.00 2006-03-27 06:55:22.905 086 15789.32 15.40 54836.46 88888.00 2006-03-27 06:55:23.405 086 15789.14 15.38 54836.48 88888.00 2006-03-27 06:55:23.905 086 15789.10 15.35 54836.48 88888.00 2006-03-27 06:55:24.405 086 15789.23 15.47 54836.40 88888.00 2006-03-27 06:55:24.905 086 15789.22 15.48 54836.55 88888.00 2006-03-27 06:55:25.405 086 15789.18 15.51 54836.51 88888.00 2006-03-27 06:55:25.905 086 15789.22 15.54 54836.50 88888.00 2006-03-27 06:55:26.405 086 15789.28 15.55 54836.48 88888.00 2006-03-27 06:55:26.905 086 15789.30 15.54 54836.61 88888.00 2006-03-27 06:55:27.405 086 15789.30 15.56 54836.69 88888.00 2006-03-27 06:55:27.905 086 15789.31 15.49 54836.58 88888.00 2006-03-27 06:55:28.405 086 15789.32 15.50 54836.44 88888.00 2006-03-27 06:55:28.905 086 15789.24 15.53 54836.43 88888.00 2006-03-27 06:55:29.405 086 15789.22 15.49 54836.52 88888.00 2006-03-27 06:55:29.905 086 15789.14 15.52 54836.52 88888.00 2006-03-27 06:55:30.405 086 15789.13 15.62 54836.50 88888.00 2006-03-27 06:55:30.905 086 15789.19 15.64 54836.53 88888.00 2006-03-27 06:55:31.405 086 15789.29 15.60 54836.48 88888.00 2006-03-27 06:55:31.905 086 15789.31 15.51 54836.41 88888.00 2006-03-27 06:55:32.405 086 15789.36 15.48 54836.33 88888.00 2006-03-27 06:55:32.905 086 15789.22 15.47 54836.32 88888.00 2006-03-27 06:55:33.405 086 15789.23 15.42 54836.32 88888.00 2006-03-27 06:55:33.905 086 15789.18 15.37 54836.31 88888.00 2006-03-27 06:55:34.405 086 15789.12 15.40 54836.25 88888.00 2006-03-27 06:55:34.905 086 15789.07 15.39 54836.41 88888.00 2006-03-27 06:55:35.405 086 15789.10 15.39 54836.24 88888.00 2006-03-27 06:55:35.905 086 15789.07 15.35 54836.27 88888.00 2006-03-27 06:55:36.405 086 15788.94 15.27 54836.29 88888.00 2006-03-27 06:55:36.905 086 15788.91 15.27 54836.29 88888.00 2006-03-27 06:55:37.405 086 15788.89 15.35 54836.31 88888.00 2006-03-27 06:55:37.905 086 15788.83 15.29 54836.25 88888.00 2006-03-27 06:55:38.405 086 15788.96 15.27 54836.33 88888.00 2006-03-27 06:55:38.905 086 15788.94 15.32 54836.42 88888.00 2006-03-27 06:55:39.405 086 15789.00 15.27 54836.42 88888.00 2006-03-27 06:55:39.905 086 15789.17 15.25 54836.42 88888.00 2006-03-27 06:55:40.405 086 15789.15 15.28 54836.37 88888.00 2006-03-27 06:55:40.905 086 15789.18 15.25 54836.36 88888.00 2006-03-27 06:55:41.405 086 15789.24 15.29 54836.35 88888.00 2006-03-27 06:55:41.905 086 15789.20 15.23 54836.35 88888.00 2006-03-27 06:55:42.405 086 15789.14 15.22 54836.40 88888.00 2006-03-27 06:55:42.905 086 15789.21 15.19 54836.43 88888.00 2006-03-27 06:55:43.405 086 15789.30 15.17 54836.40 88888.00 2006-03-27 06:55:43.905 086 15789.29 15.19 54836.44 88888.00 2006-03-27 06:55:44.405 086 15789.25 15.20 54836.44 88888.00 2006-03-27 06:55:44.905 086 15789.29 15.25 54836.36 88888.00 2006-03-27 06:55:45.405 086 15789.20 15.27 54836.25 88888.00 2006-03-27 06:55:45.905 086 15789.23 15.22 54836.16 88888.00 2006-03-27 06:55:46.405 086 15789.21 15.27 54836.35 88888.00 2006-03-27 06:55:46.905 086 15789.30 15.18 54836.37 88888.00 2006-03-27 06:55:47.405 086 15789.24 15.12 54836.37 88888.00 2006-03-27 06:55:47.905 086 15789.15 15.13 54836.37 88888.00 2006-03-27 06:55:48.405 086 15789.14 15.19 54836.43 88888.00 2006-03-27 06:55:48.905 086 15789.24 15.12 54836.51 88888.00 2006-03-27 06:55:49.405 086 15789.14 15.11 54836.52 88888.00 2006-03-27 06:55:49.905 086 15789.09 15.20 54836.40 88888.00 2006-03-27 06:55:50.405 086 15789.07 15.11 54836.38 88888.00 2006-03-27 06:55:50.905 086 15788.98 15.02 54836.48 88888.00 2006-03-27 06:55:51.405 086 15788.94 15.01 54836.53 88888.00 2006-03-27 06:55:51.905 086 15788.96 15.10 54836.46 88888.00 2006-03-27 06:55:52.405 086 15788.88 15.11 54836.43 88888.00 2006-03-27 06:55:52.905 086 15788.92 15.02 54836.33 88888.00 2006-03-27 06:55:53.405 086 15789.01 14.91 54836.32 88888.00 2006-03-27 06:55:53.905 086 15789.02 14.89 54836.36 88888.00 2006-03-27 06:55:54.405 086 15789.04 14.93 54836.34 88888.00 2006-03-27 06:55:54.905 086 15788.91 14.99 54836.38 88888.00 2006-03-27 06:55:55.405 086 15788.93 14.97 54836.42 88888.00 2006-03-27 06:55:55.905 086 15788.93 14.86 54836.42 88888.00 2006-03-27 06:55:56.405 086 15788.88 14.85 54836.36 88888.00 2006-03-27 06:55:56.905 086 15788.92 14.83 54836.41 88888.00 2006-03-27 06:55:57.405 086 15788.92 14.85 54836.52 88888.00 2006-03-27 06:55:57.905 086 15788.87 14.87 54836.48 88888.00 2006-03-27 06:55:58.405 086 15788.81 14.87 54836.26 88888.00 2006-03-27 06:55:58.905 086 15788.84 14.85 54836.21 88888.00 2006-03-27 06:55:59.405 086 15788.89 14.87 54836.40 88888.00 2006-03-27 06:55:59.905 086 15788.94 14.87 54836.51 88888.00 2006-03-27 06:56:00.405 086 15788.88 14.86 54836.46 88888.00 2006-03-27 06:56:00.905 086 15788.86 14.82 54836.29 88888.00 2006-03-27 06:56:01.405 086 15788.93 14.83 54836.37 88888.00 2006-03-27 06:56:01.905 086 15788.98 14.82 54836.34 88888.00 2006-03-27 06:56:02.405 086 15788.92 14.79 54836.27 88888.00 2006-03-27 06:56:02.905 086 15788.91 14.85 54836.22 88888.00 2006-03-27 06:56:03.405 086 15788.96 14.83 54836.33 88888.00 2006-03-27 06:56:03.905 086 15788.96 14.83 54836.35 88888.00 2006-03-27 06:56:04.405 086 15788.83 14.86 54836.35 88888.00 2006-03-27 06:56:04.905 086 15788.80 14.88 54836.40 88888.00 2006-03-27 06:56:05.405 086 15788.87 14.79 54836.45 88888.00 2006-03-27 06:56:05.905 086 15788.87 14.61 54836.37 88888.00 2006-03-27 06:56:06.405 086 15788.72 14.62 54836.27 88888.00 2006-03-27 06:56:06.905 086 15788.81 14.76 54836.14 88888.00 2006-03-27 06:56:07.405 086 15788.69 14.77 54836.14 88888.00 2006-03-27 06:56:07.905 086 15788.68 14.76 54836.20 88888.00 2006-03-27 06:56:08.405 086 15788.71 14.74 54836.10 88888.00 2006-03-27 06:56:08.905 086 15788.66 14.71 54836.25 88888.00 2006-03-27 06:56:09.405 086 15788.62 14.74 54836.27 88888.00 2006-03-27 06:56:09.905 086 15788.64 14.76 54836.22 88888.00 2006-03-27 06:56:10.405 086 15788.66 14.77 54836.20 88888.00 2006-03-27 06:56:10.905 086 15788.62 14.75 54836.27 88888.00 2006-03-27 06:56:11.405 086 15788.73 14.79 54836.34 88888.00 2006-03-27 06:56:11.905 086 15788.78 14.77 54836.45 88888.00 2006-03-27 06:56:12.405 086 15788.72 14.75 54836.46 88888.00 2006-03-27 06:56:12.905 086 15788.72 14.71 54836.41 88888.00 2006-03-27 06:56:13.405 086 15788.72 14.68 54836.25 88888.00 2006-03-27 06:56:13.905 086 15788.68 14.76 54836.25 88888.00 2006-03-27 06:56:14.405 086 15788.64 14.70 54836.24 88888.00 2006-03-27 06:56:14.905 086 15788.56 14.75 54836.27 88888.00 2006-03-27 06:56:15.405 086 15788.66 14.73 54836.23 88888.00 2006-03-27 06:56:15.905 086 15788.77 14.61 54836.34 88888.00 2006-03-27 06:56:16.405 086 15788.62 14.74 54836.38 88888.00 2006-03-27 06:56:16.905 086 15788.47 14.85 54836.30 88888.00 2006-03-27 06:56:17.405 086 15788.51 14.87 54836.38 88888.00 2006-03-27 06:56:17.905 086 15788.41 14.86 54836.48 88888.00 2006-03-27 06:56:18.405 086 15788.33 14.92 54836.44 88888.00 2006-03-27 06:56:18.905 086 15788.55 14.87 54836.32 88888.00 2006-03-27 06:56:19.405 086 15788.50 14.80 54836.32 88888.00 2006-03-27 06:56:19.905 086 15788.35 14.81 54836.33 88888.00 2006-03-27 06:56:20.405 086 15788.35 14.88 54836.33 88888.00 2006-03-27 06:56:20.905 086 15788.42 14.97 54836.25 88888.00 2006-03-27 06:56:21.405 086 15788.48 14.94 54836.37 88888.00 2006-03-27 06:56:21.905 086 15788.48 14.90 54836.40 88888.00 2006-03-27 06:56:22.405 086 15788.51 14.89 54836.34 88888.00 2006-03-27 06:56:22.905 086 15788.53 14.85 54836.35 88888.00 2006-03-27 06:56:23.405 086 15788.47 14.88 54836.31 88888.00 2006-03-27 06:56:23.905 086 15788.50 14.87 54836.31 88888.00 2006-03-27 06:56:24.405 086 15788.48 14.80 54836.34 88888.00 2006-03-27 06:56:24.905 086 15788.38 14.82 54836.25 88888.00 2006-03-27 06:56:25.405 086 15788.46 14.81 54836.24 88888.00 2006-03-27 06:56:25.905 086 15788.48 14.82 54836.22 88888.00 2006-03-27 06:56:26.405 086 15788.41 14.99 54836.20 88888.00 2006-03-27 06:56:26.905 086 15788.39 15.02 54836.25 88888.00 2006-03-27 06:56:27.405 086 15788.46 15.12 54836.25 88888.00 2006-03-27 06:56:27.905 086 15788.45 15.22 54836.10 88888.00 2006-03-27 06:56:28.405 086 15788.36 15.07 54836.14 88888.00 2006-03-27 06:56:28.905 086 15788.36 14.98 54836.27 88888.00 2006-03-27 06:56:29.405 086 15788.36 14.98 54836.21 88888.00 2006-03-27 06:56:29.905 086 15788.33 15.01 54836.15 88888.00 2006-03-27 06:56:30.405 086 15788.26 14.98 54836.19 88888.00 2006-03-27 06:56:30.905 086 15788.26 14.87 54836.26 88888.00 2006-03-27 06:56:31.405 086 15788.31 14.86 54836.26 88888.00 2006-03-27 06:56:31.905 086 15788.38 14.98 54836.29 88888.00 2006-03-27 06:56:32.405 086 15788.40 14.91 54836.33 88888.00 2006-03-27 06:56:32.905 086 15788.37 14.91 54836.26 88888.00 2006-03-27 06:56:33.405 086 15788.29 14.90 54836.25 88888.00 2006-03-27 06:56:33.905 086 15788.37 14.85 54836.40 88888.00 2006-03-27 06:56:34.405 086 15788.46 14.89 54836.46 88888.00 2006-03-27 06:56:34.905 086 15788.40 14.94 54836.37 88888.00 2006-03-27 06:56:35.405 086 15788.32 14.92 54836.35 88888.00 2006-03-27 06:56:35.905 086 15788.35 15.04 54836.36 88888.00 2006-03-27 06:56:36.405 086 15788.37 14.90 54836.38 88888.00 2006-03-27 06:56:36.905 086 15788.39 14.80 54836.35 88888.00 2006-03-27 06:56:37.405 086 15788.41 14.83 54836.33 88888.00 2006-03-27 06:56:37.905 086 15788.32 14.87 54836.31 88888.00 2006-03-27 06:56:38.405 086 15788.37 14.98 54836.24 88888.00 2006-03-27 06:56:38.905 086 15788.35 15.02 54836.16 88888.00 2006-03-27 06:56:39.405 086 15788.31 15.04 54836.12 88888.00 2006-03-27 06:56:39.905 086 15788.30 15.07 54836.15 88888.00 2006-03-27 06:56:40.405 086 15788.31 15.10 54836.14 88888.00 2006-03-27 06:56:40.905 086 15788.24 15.08 54836.18 88888.00 2006-03-27 06:56:41.405 086 15788.16 15.06 54836.14 88888.00 2006-03-27 06:56:41.905 086 15788.30 15.06 54836.05 88888.00 2006-03-27 06:56:42.405 086 15788.30 15.08 54835.99 88888.00 2006-03-27 06:56:42.905 086 15788.22 15.05 54836.04 88888.00 2006-03-27 06:56:43.405 086 15788.33 15.02 54836.05 88888.00 2006-03-27 06:56:43.905 086 15788.26 15.03 54836.07 88888.00 2006-03-27 06:56:44.405 086 15788.20 15.12 54836.27 88888.00 2006-03-27 06:56:44.905 086 15788.16 15.20 54836.30 88888.00 2006-03-27 06:56:45.405 086 15788.18 15.19 54836.14 88888.00 2006-03-27 06:56:45.905 086 15788.24 15.27 54836.09 88888.00 2006-03-27 06:56:46.405 086 15788.29 15.17 54836.10 88888.00 2006-03-27 06:56:46.905 086 15788.33 15.19 54836.04 88888.00 2006-03-27 06:56:47.405 086 15788.30 15.34 54835.94 88888.00 2006-03-27 06:56:47.905 086 15788.33 15.24 54836.07 88888.00 2006-03-27 06:56:48.405 086 15788.32 15.22 54836.07 88888.00 2006-03-27 06:56:48.905 086 15788.28 15.22 54836.02 88888.00 2006-03-27 06:56:49.405 086 15788.35 15.27 54836.01 88888.00 2006-03-27 06:56:49.905 086 15788.25 15.32 54835.93 88888.00 2006-03-27 06:56:50.405 086 15788.08 15.36 54835.98 88888.00 2006-03-27 06:56:50.905 086 15788.10 15.48 54836.05 88888.00 2006-03-27 06:56:51.405 086 15787.99 15.42 54836.07 88888.00 2006-03-27 06:56:51.905 086 15788.01 15.52 54835.86 88888.00 2006-03-27 06:56:52.405 086 15788.06 15.56 54835.77 88888.00 2006-03-27 06:56:52.905 086 15788.02 15.56 54835.95 88888.00 2006-03-27 06:56:53.405 086 15788.05 15.59 54835.88 88888.00 2006-03-27 06:56:53.905 086 15788.06 15.53 54835.77 88888.00 2006-03-27 06:56:54.405 086 15788.17 15.51 54835.84 88888.00 2006-03-27 06:56:54.905 086 15788.15 15.55 54835.90 88888.00 2006-03-27 06:56:55.405 086 15788.15 15.56 54835.94 88888.00 2006-03-27 06:56:55.905 086 15788.16 15.60 54835.90 88888.00 2006-03-27 06:56:56.405 086 15788.02 15.60 54835.86 88888.00 2006-03-27 06:56:56.905 086 15788.07 15.62 54835.76 88888.00 2006-03-27 06:56:57.405 086 15788.11 15.67 54835.86 88888.00 2006-03-27 06:56:57.905 086 15788.21 15.66 54835.82 88888.00 2006-03-27 06:56:58.405 086 15788.12 15.71 54835.84 88888.00 2006-03-27 06:56:58.905 086 15788.16 15.71 54835.80 88888.00 2006-03-27 06:56:59.405 086 15788.24 15.66 54835.89 88888.00 2006-03-27 06:56:59.905 086 15788.08 15.68 54835.73 88888.00 2006-03-27 06:57:00.405 086 15788.02 15.73 54835.77 88888.00 2006-03-27 06:57:00.905 086 15788.09 15.81 54835.75 88888.00 2006-03-27 06:57:01.405 086 15788.11 15.79 54835.79 88888.00 2006-03-27 06:57:01.905 086 15788.02 15.71 54835.83 88888.00 2006-03-27 06:57:02.405 086 15788.06 15.67 54835.80 88888.00 2006-03-27 06:57:02.905 086 15788.12 15.62 54835.79 88888.00 2006-03-27 06:57:03.405 086 15788.07 15.72 54835.79 88888.00 2006-03-27 06:57:03.905 086 15788.05 15.73 54835.82 88888.00 2006-03-27 06:57:04.405 086 15788.07 15.76 54835.76 88888.00 2006-03-27 06:57:04.905 086 15788.02 15.82 54835.73 88888.00 2006-03-27 06:57:05.405 086 15788.09 15.80 54835.77 88888.00 2006-03-27 06:57:05.905 086 15788.17 15.78 54835.71 88888.00 2006-03-27 06:57:06.405 086 15788.19 15.77 54835.64 88888.00 2006-03-27 06:57:06.905 086 15788.10 15.79 54835.62 88888.00 2006-03-27 06:57:07.405 086 15788.08 15.74 54835.60 88888.00 2006-03-27 06:57:07.905 086 15788.15 15.73 54835.52 88888.00 2006-03-27 06:57:08.405 086 15788.15 15.71 54835.48 88888.00 2006-03-27 06:57:08.905 086 15788.07 15.81 54835.52 88888.00 2006-03-27 06:57:09.405 086 15788.08 15.90 54835.61 88888.00 2006-03-27 06:57:09.905 086 15788.12 16.06 54835.57 88888.00 2006-03-27 06:57:10.405 086 15788.27 16.01 54835.65 88888.00 2006-03-27 06:57:10.905 086 15788.32 15.88 54835.65 88888.00 2006-03-27 06:57:11.405 086 15788.38 15.88 54835.62 88888.00 2006-03-27 06:57:11.905 086 15788.40 15.92 54835.62 88888.00 2006-03-27 06:57:12.405 086 15788.35 15.84 54835.69 88888.00 2006-03-27 06:57:12.905 086 15788.31 15.91 54835.60 88888.00 2006-03-27 06:57:13.405 086 15788.25 15.98 54835.50 88888.00 2006-03-27 06:57:13.905 086 15788.29 15.99 54835.55 88888.00 2006-03-27 06:57:14.405 086 15788.41 15.90 54835.54 88888.00 2006-03-27 06:57:14.905 086 15788.47 15.89 54835.52 88888.00 2006-03-27 06:57:15.405 086 15788.39 16.01 54835.54 88888.00 2006-03-27 06:57:15.905 086 15788.37 16.06 54835.62 88888.00 2006-03-27 06:57:16.405 086 15788.29 16.04 54835.71 88888.00 2006-03-27 06:57:16.905 086 15788.35 15.97 54835.69 88888.00 2006-03-27 06:57:17.405 086 15788.40 16.04 54835.62 88888.00 2006-03-27 06:57:17.905 086 15788.31 16.04 54835.61 88888.00 2006-03-27 06:57:18.405 086 15788.38 15.96 54835.65 88888.00 2006-03-27 06:57:18.905 086 15788.42 15.91 54835.58 88888.00 2006-03-27 06:57:19.405 086 15788.33 15.99 54835.59 88888.00 2006-03-27 06:57:19.905 086 15788.28 16.01 54835.65 88888.00 2006-03-27 06:57:20.405 086 15788.26 16.11 54835.51 88888.00 2006-03-27 06:57:20.905 086 15788.14 16.11 54835.60 88888.00 2006-03-27 06:57:21.405 086 15788.11 16.08 54835.72 88888.00 2006-03-27 06:57:21.905 086 15788.07 15.98 54835.65 88888.00 2006-03-27 06:57:22.405 086 15788.05 15.98 54835.49 88888.00 2006-03-27 06:57:22.905 086 15788.07 15.96 54835.52 88888.00 2006-03-27 06:57:23.405 086 15787.96 16.04 54835.49 88888.00 2006-03-27 06:57:23.905 086 15787.88 16.16 54835.54 88888.00 2006-03-27 06:57:24.405 086 15787.94 16.15 54835.48 88888.00 2006-03-27 06:57:24.905 086 15787.98 16.16 54835.51 88888.00 2006-03-27 06:57:25.405 086 15787.98 16.16 54835.60 88888.00 2006-03-27 06:57:25.905 086 15788.12 16.14 54835.51 88888.00 2006-03-27 06:57:26.405 086 15788.17 16.15 54835.61 88888.00 2006-03-27 06:57:26.905 086 15788.16 16.14 54835.60 88888.00 2006-03-27 06:57:27.405 086 15788.25 16.15 54835.55 88888.00 2006-03-27 06:57:27.905 086 15788.16 16.09 54835.52 88888.00 2006-03-27 06:57:28.405 086 15788.07 16.14 54835.64 88888.00 2006-03-27 06:57:28.905 086 15788.14 16.12 54835.66 88888.00 2006-03-27 06:57:29.405 086 15788.21 16.11 54835.69 88888.00 2006-03-27 06:57:29.905 086 15788.12 16.14 54835.61 88888.00 2006-03-27 06:57:30.405 086 15788.06 16.15 54835.51 88888.00 2006-03-27 06:57:30.905 086 15788.11 16.11 54835.40 88888.00 2006-03-27 06:57:31.405 086 15788.17 16.18 54835.44 88888.00 2006-03-27 06:57:31.905 086 15788.09 16.35 54835.44 88888.00 2006-03-27 06:57:32.405 086 15788.04 16.35 54835.48 88888.00 2006-03-27 06:57:32.905 086 15788.18 16.35 54835.37 88888.00 2006-03-27 06:57:33.405 086 15788.09 16.46 54835.39 88888.00 2006-03-27 06:57:33.905 086 15788.01 16.55 54835.50 88888.00 2006-03-27 06:57:34.405 086 15788.09 16.62 54835.54 88888.00 2006-03-27 06:57:34.905 086 15788.18 16.54 54835.47 88888.00 2006-03-27 06:57:35.405 086 15788.11 16.41 54835.51 88888.00 2006-03-27 06:57:35.905 086 15787.96 16.41 54835.56 88888.00 2006-03-27 06:57:36.405 086 15788.00 16.40 54835.41 88888.00 2006-03-27 06:57:36.905 086 15788.02 16.40 54835.39 88888.00 2006-03-27 06:57:37.405 086 15787.94 16.33 54835.33 88888.00 2006-03-27 06:57:37.905 086 15787.91 16.31 54835.36 88888.00 2006-03-27 06:57:38.405 086 15788.08 16.42 54835.27 88888.00 2006-03-27 06:57:38.905 086 15788.10 16.52 54835.35 88888.00 2006-03-27 06:57:39.405 086 15788.07 16.52 54835.37 88888.00 2006-03-27 06:57:39.905 086 15788.01 16.49 54835.39 88888.00 2006-03-27 06:57:40.405 086 15787.74 16.59 54835.38 88888.00 2006-03-27 06:57:40.905 086 15787.78 16.59 54835.35 88888.00 2006-03-27 06:57:41.405 086 15787.96 16.50 54835.27 88888.00 2006-03-27 06:57:41.905 086 15787.98 16.47 54835.28 88888.00 2006-03-27 06:57:42.405 086 15787.97 16.58 54835.37 88888.00 2006-03-27 06:57:42.905 086 15787.91 16.60 54835.40 88888.00 2006-03-27 06:57:43.405 086 15787.83 16.63 54835.40 88888.00 2006-03-27 06:57:43.905 086 15787.80 16.70 54835.43 88888.00 2006-03-27 06:57:44.405 086 15787.76 16.82 54835.45 88888.00 2006-03-27 06:57:44.905 086 15787.87 16.89 54835.41 88888.00 2006-03-27 06:57:45.405 086 15787.83 16.97 54835.41 88888.00 2006-03-27 06:57:45.905 086 15787.80 17.07 54835.44 88888.00 2006-03-27 06:57:46.405 086 15787.88 17.01 54835.57 88888.00 2006-03-27 06:57:46.905 086 15788.00 16.89 54835.60 88888.00 2006-03-27 06:57:47.405 086 15787.89 16.83 54835.56 88888.00 2006-03-27 06:57:47.905 086 15787.80 16.87 54835.51 88888.00 2006-03-27 06:57:48.405 086 15787.85 16.94 54835.50 88888.00 2006-03-27 06:57:48.905 086 15787.76 16.84 54835.44 88888.00 2006-03-27 06:57:49.405 086 15787.75 16.80 54835.39 88888.00 2006-03-27 06:57:49.905 086 15787.84 16.85 54835.39 88888.00 2006-03-27 06:57:50.405 086 15787.81 16.80 54835.37 88888.00 2006-03-27 06:57:50.905 086 15787.86 16.82 54835.38 88888.00 2006-03-27 06:57:51.405 086 15787.90 16.86 54835.41 88888.00 2006-03-27 06:57:51.905 086 15787.93 16.85 54835.30 88888.00 2006-03-27 06:57:52.405 086 15787.84 16.87 54835.30 88888.00 2006-03-27 06:57:52.905 086 15787.86 16.94 54835.27 88888.00 2006-03-27 06:57:53.405 086 15787.85 16.97 54835.21 88888.00 2006-03-27 06:57:53.905 086 15787.73 16.98 54835.25 88888.00 2006-03-27 06:57:54.405 086 15787.77 16.98 54835.23 88888.00 2006-03-27 06:57:54.905 086 15787.81 16.94 54835.23 88888.00 2006-03-27 06:57:55.405 086 15787.88 16.94 54835.12 88888.00 2006-03-27 06:57:55.905 086 15787.90 16.85 54835.24 88888.00 2006-03-27 06:57:56.405 086 15787.88 16.94 54835.30 88888.00 2006-03-27 06:57:56.905 086 15787.85 16.96 54835.30 88888.00 2006-03-27 06:57:57.402 086 15787.93 16.95 54835.24 88888.00 2006-03-27 06:57:57.902 086 15787.90 16.86 54835.22 88888.00 2006-03-27 06:57:58.402 086 15787.81 16.89 54835.25 88888.00 2006-03-27 06:57:58.902 086 15787.90 17.01 54835.27 88888.00 2006-03-27 06:57:59.402 086 15787.89 17.11 54835.17 88888.00 2006-03-27 06:57:59.902 086 15787.80 17.05 54835.25 88888.00 2006-03-27 06:58:00.402 086 15787.80 16.98 54835.21 88888.00 2006-03-27 06:58:00.902 086 15787.83 16.98 54835.16 88888.00 2006-03-27 06:58:01.402 086 15787.94 17.00 54835.15 88888.00 2006-03-27 06:58:01.902 086 15787.78 16.99 54835.13 88888.00 2006-03-27 06:58:02.402 086 15787.76 16.96 54835.08 88888.00 2006-03-27 06:58:02.902 086 15787.81 16.99 54835.08 88888.00 2006-03-27 06:58:03.402 086 15787.73 17.09 54835.16 88888.00 2006-03-27 06:58:03.902 086 15787.62 17.00 54835.14 88888.00 2006-03-27 06:58:04.402 086 15787.69 17.00 54835.05 88888.00 2006-03-27 06:58:04.902 086 15787.65 17.04 54835.08 88888.00 2006-03-27 06:58:05.402 086 15787.64 17.12 54835.16 88888.00 2006-03-27 06:58:05.902 086 15787.67 17.22 54835.24 88888.00 2006-03-27 06:58:06.402 086 15787.74 17.23 54835.19 88888.00 2006-03-27 06:58:06.902 086 15787.62 17.16 54835.15 88888.00 2006-03-27 06:58:07.402 086 15787.42 17.14 54835.16 88888.00 2006-03-27 06:58:07.902 086 15787.35 17.07 54835.17 88888.00 2006-03-27 06:58:08.402 086 15787.36 17.05 54835.16 88888.00 2006-03-27 06:58:08.902 086 15787.50 17.15 54835.15 88888.00 2006-03-27 06:58:09.402 086 15787.57 17.11 54835.23 88888.00 2006-03-27 06:58:09.902 086 15787.58 17.08 54835.24 88888.00 2006-03-27 06:58:10.402 086 15787.42 17.05 54835.25 88888.00 2006-03-27 06:58:10.902 086 15787.40 17.02 54835.26 88888.00 2006-03-27 06:58:11.402 086 15787.47 17.04 54835.22 88888.00 2006-03-27 06:58:11.902 086 15787.46 17.03 54835.16 88888.00 2006-03-27 06:58:12.402 086 15787.40 17.08 54835.26 88888.00 2006-03-27 06:58:12.902 086 15787.39 17.05 54835.23 88888.00 2006-03-27 06:58:13.402 086 15787.40 17.07 54835.23 88888.00 2006-03-27 06:58:13.902 086 15787.45 17.05 54835.14 88888.00 2006-03-27 06:58:14.402 086 15787.39 17.15 54835.25 88888.00 2006-03-27 06:58:14.902 086 15787.29 17.09 54835.22 88888.00 2006-03-27 06:58:15.402 086 15787.39 17.14 54835.27 88888.00 2006-03-27 06:58:15.902 086 15787.26 17.24 54835.32 88888.00 2006-03-27 06:58:16.402 086 15787.22 17.31 54835.23 88888.00 2006-03-27 06:58:16.902 086 15787.37 17.24 54835.13 88888.00 2006-03-27 06:58:17.402 086 15787.34 17.24 54835.19 88888.00 2006-03-27 06:58:17.902 086 15787.26 17.22 54835.27 88888.00 2006-03-27 06:58:18.402 086 15787.29 17.20 54835.18 88888.00 2006-03-27 06:58:18.902 086 15787.36 17.23 54835.15 88888.00 2006-03-27 06:58:19.402 086 15787.32 17.29 54835.18 88888.00 2006-03-27 06:58:19.902 086 15787.33 17.31 54835.26 88888.00 2006-03-27 06:58:20.402 086 15787.31 17.31 54835.30 88888.00 2006-03-27 06:58:20.902 086 15787.17 17.29 54835.34 88888.00 2006-03-27 06:58:21.402 086 15787.14 17.32 54835.41 88888.00 2006-03-27 06:58:21.902 086 15787.06 17.27 54835.43 88888.00 2006-03-27 06:58:22.402 086 15787.18 17.11 54835.43 88888.00 2006-03-27 06:58:22.902 086 15787.17 17.13 54835.40 88888.00 2006-03-27 06:58:23.402 086 15787.31 17.14 54835.40 88888.00 2006-03-27 06:58:23.902 086 15787.38 17.19 54835.30 88888.00 2006-03-27 06:58:24.402 086 15787.47 17.23 54835.28 88888.00 2006-03-27 06:58:24.902 086 15787.44 17.17 54835.28 88888.00 2006-03-27 06:58:25.402 086 15787.31 17.22 54835.17 88888.00 2006-03-27 06:58:25.902 086 15787.25 17.26 54835.11 88888.00 2006-03-27 06:58:26.402 086 15787.23 17.26 54835.09 88888.00 2006-03-27 06:58:26.902 086 15787.23 17.25 54835.00 88888.00 2006-03-27 06:58:27.402 086 15787.23 17.14 54835.04 88888.00 2006-03-27 06:58:27.902 086 15787.15 17.13 54835.16 88888.00 2006-03-27 06:58:28.402 086 15787.19 17.13 54835.23 88888.00 2006-03-27 06:58:28.902 086 15787.28 17.20 54835.21 88888.00 2006-03-27 06:58:29.402 086 15787.29 17.22 54835.11 88888.00 2006-03-27 06:58:29.902 086 15787.15 17.27 54835.05 88888.00 2006-03-27 06:58:30.402 086 15787.01 17.31 54835.17 88888.00 2006-03-27 06:58:30.902 086 15787.05 17.28 54835.24 88888.00 2006-03-27 06:58:31.402 086 15787.12 17.23 54835.23 88888.00 2006-03-27 06:58:31.902 086 15787.08 17.20 54835.33 88888.00 2006-03-27 06:58:32.402 086 15787.04 17.21 54835.36 88888.00 2006-03-27 06:58:32.902 086 15787.02 17.17 54835.24 88888.00 2006-03-27 06:58:33.402 086 15787.13 17.16 54835.22 88888.00 2006-03-27 06:58:33.902 086 15787.25 17.15 54835.33 88888.00 2006-03-27 06:58:34.402 086 15787.23 17.27 54835.33 88888.00 2006-03-27 06:58:34.902 086 15787.15 17.34 54835.25 88888.00 2006-03-27 06:58:35.402 086 15787.13 17.36 54835.29 88888.00 2006-03-27 06:58:35.902 086 15787.12 17.42 54835.36 88888.00 2006-03-27 06:58:36.402 086 15787.05 17.42 54835.34 88888.00 2006-03-27 06:58:36.902 086 15787.08 17.34 54835.33 88888.00 2006-03-27 06:58:37.402 086 15787.14 17.36 54835.34 88888.00 2006-03-27 06:58:37.902 086 15787.23 17.46 54835.24 88888.00 2006-03-27 06:58:38.402 086 15787.18 17.46 54835.24 88888.00 2006-03-27 06:58:38.902 086 15787.07 17.52 54835.33 88888.00 2006-03-27 06:58:39.402 086 15787.04 17.49 54835.27 88888.00 2006-03-27 06:58:39.902 086 15787.23 17.46 54835.25 88888.00 2006-03-27 06:58:40.402 086 15787.24 17.46 54835.28 88888.00 2006-03-27 06:58:40.902 086 15787.29 17.48 54835.18 88888.00 2006-03-27 06:58:41.402 086 15787.29 17.52 54835.13 88888.00 2006-03-27 06:58:41.902 086 15787.23 17.56 54835.35 88888.00 2006-03-27 06:58:42.402 086 15787.16 17.65 54835.43 88888.00 2006-03-27 06:58:42.902 086 15787.26 17.57 54835.41 88888.00 2006-03-27 06:58:43.402 086 15787.22 17.45 54835.35 88888.00 2006-03-27 06:58:43.902 086 15787.25 17.36 54835.33 88888.00 2006-03-27 06:58:44.402 086 15787.24 17.26 54835.14 88888.00 2006-03-27 06:58:44.902 086 15787.32 17.27 54835.14 88888.00 2006-03-27 06:58:45.402 086 15787.33 17.33 54835.16 88888.00 2006-03-27 06:58:45.902 086 15787.22 17.29 54835.05 88888.00 2006-03-27 06:58:46.402 086 15787.23 17.35 54835.07 88888.00 2006-03-27 06:58:46.902 086 15787.13 17.32 54835.18 88888.00 2006-03-27 06:58:47.402 086 15787.05 17.32 54835.27 88888.00 2006-03-27 06:58:47.902 086 15787.11 17.31 54835.13 88888.00 2006-03-27 06:58:48.402 086 15787.21 17.26 54834.96 88888.00 2006-03-27 06:58:48.902 086 15787.16 17.32 54835.11 88888.00 2006-03-27 06:58:49.402 086 15787.29 17.44 54835.07 88888.00 2006-03-27 06:58:49.902 086 15787.28 17.40 54835.02 88888.00 2006-03-27 06:58:50.402 086 15787.34 17.36 54834.97 88888.00 2006-03-27 06:58:50.902 086 15787.34 17.47 54835.02 88888.00 2006-03-27 06:58:51.402 086 15787.28 17.50 54835.04 88888.00 2006-03-27 06:58:51.902 086 15787.32 17.51 54835.16 88888.00 2006-03-27 06:58:52.402 086 15787.28 17.49 54835.24 88888.00 2006-03-27 06:58:52.902 086 15787.28 17.46 54835.15 88888.00 2006-03-27 06:58:53.402 086 15787.27 17.51 54835.09 88888.00 2006-03-27 06:58:53.902 086 15787.21 17.48 54835.05 88888.00 2006-03-27 06:58:54.402 086 15787.22 17.38 54834.98 88888.00 2006-03-27 06:58:54.902 086 15787.24 17.42 54834.94 88888.00 2006-03-27 06:58:55.402 086 15787.19 17.40 54834.80 88888.00 2006-03-27 06:58:55.902 086 15787.13 17.36 54834.64 88888.00 2006-03-27 06:58:56.402 086 15787.19 17.28 54834.52 88888.00 2006-03-27 06:58:56.902 086 15787.40 17.21 54834.54 88888.00 2006-03-27 06:58:57.402 086 15787.54 17.39 54834.68 88888.00 2006-03-27 06:58:57.902 086 15787.60 17.46 54834.85 88888.00 2006-03-27 06:58:58.402 086 15787.54 17.46 54834.98 88888.00 2006-03-27 06:58:58.902 086 15787.55 17.47 54834.97 88888.00 2006-03-27 06:58:59.402 086 15787.44 17.44 54834.98 88888.00 2006-03-27 06:58:59.902 086 15787.35 17.47 54834.97 88888.00 2006-03-27 06:59:00.402 086 15787.44 17.54 54834.95 88888.00 2006-03-27 06:59:00.902 086 15787.47 17.64 54834.98 88888.00 2006-03-27 06:59:01.402 086 15787.37 17.61 54835.13 88888.00 2006-03-27 06:59:01.902 086 15787.33 17.56 54835.17 88888.00 2006-03-27 06:59:02.402 086 15787.40 17.50 54835.04 88888.00 2006-03-27 06:59:02.902 086 15787.52 17.48 54835.04 88888.00 2006-03-27 06:59:03.402 086 15787.50 17.44 54835.09 88888.00 2006-03-27 06:59:03.902 086 15787.57 17.46 54835.19 88888.00 2006-03-27 06:59:04.402 086 15787.62 17.57 54835.13 88888.00 2006-03-27 06:59:04.902 086 15787.47 17.70 54835.04 88888.00 2006-03-27 06:59:05.402 086 15787.46 17.66 54835.03 88888.00 2006-03-27 06:59:05.902 086 15787.59 17.65 54835.01 88888.00 2006-03-27 06:59:06.402 086 15787.58 17.74 54835.13 88888.00 2006-03-27 06:59:06.902 086 15787.58 17.74 54835.18 88888.00 2006-03-27 06:59:07.402 086 15787.58 17.66 54835.13 88888.00 2006-03-27 06:59:07.902 086 15787.63 17.60 54835.15 88888.00 2006-03-27 06:59:08.402 086 15787.65 17.58 54835.16 88888.00 2006-03-27 06:59:08.902 086 15787.67 17.60 54835.16 88888.00 2006-03-27 06:59:09.402 086 15787.65 17.71 54835.13 88888.00 2006-03-27 06:59:09.902 086 15787.73 17.68 54835.06 88888.00 2006-03-27 06:59:10.402 086 15787.66 17.63 54835.08 88888.00 2006-03-27 06:59:10.902 086 15787.66 17.51 54835.12 88888.00 2006-03-27 06:59:11.402 086 15787.73 17.54 54835.16 88888.00 2006-03-27 06:59:11.902 086 15787.73 17.61 54835.26 88888.00 2006-03-27 06:59:12.402 086 15787.74 17.68 54835.23 88888.00 2006-03-27 06:59:12.902 086 15787.74 17.72 54835.21 88888.00 2006-03-27 06:59:13.402 086 15787.74 17.62 54835.21 88888.00 2006-03-27 06:59:13.902 086 15787.70 17.64 54835.22 88888.00 2006-03-27 06:59:14.402 086 15787.78 17.69 54835.16 88888.00 2006-03-27 06:59:14.902 086 15787.84 17.73 54835.15 88888.00 2006-03-27 06:59:15.402 086 15787.64 17.85 54835.24 88888.00 2006-03-27 06:59:15.902 086 15787.62 17.86 54835.13 88888.00 2006-03-27 06:59:16.402 086 15787.78 17.93 54835.07 88888.00 2006-03-27 06:59:16.902 086 15787.88 17.97 54835.09 88888.00 2006-03-27 06:59:17.402 086 15787.89 17.83 54835.14 88888.00 2006-03-27 06:59:17.902 086 15787.91 17.83 54835.17 88888.00 2006-03-27 06:59:18.402 086 15787.80 17.82 54835.15 88888.00 2006-03-27 06:59:18.902 086 15787.75 17.81 54835.17 88888.00 2006-03-27 06:59:19.402 086 15787.79 17.83 54835.15 88888.00 2006-03-27 06:59:19.902 086 15787.87 17.90 54835.07 88888.00 2006-03-27 06:59:20.402 086 15787.89 17.83 54835.08 88888.00 2006-03-27 06:59:20.902 086 15787.97 17.78 54835.16 88888.00 2006-03-27 06:59:21.402 086 15788.04 17.81 54835.17 88888.00 2006-03-27 06:59:21.902 086 15788.01 17.82 54835.07 88888.00 2006-03-27 06:59:22.402 086 15787.79 17.86 54835.14 88888.00 2006-03-27 06:59:22.902 086 15787.77 17.84 54835.24 88888.00 2006-03-27 06:59:23.402 086 15787.85 17.83 54835.21 88888.00 2006-03-27 06:59:23.902 086 15787.93 17.85 54835.21 88888.00 2006-03-27 06:59:24.402 086 15787.89 17.90 54835.36 88888.00 2006-03-27 06:59:24.902 086 15787.90 17.95 54835.36 88888.00 2006-03-27 06:59:25.402 086 15787.96 17.95 54835.34 88888.00 2006-03-27 06:59:25.902 086 15787.93 18.00 54835.43 88888.00 2006-03-27 06:59:26.402 086 15787.88 18.07 54835.43 88888.00 2006-03-27 06:59:26.902 086 15787.85 18.05 54835.48 88888.00 2006-03-27 06:59:27.402 086 15787.75 18.06 54835.38 88888.00 2006-03-27 06:59:27.902 086 15787.76 17.97 54835.50 88888.00 2006-03-27 06:59:28.402 086 15787.87 18.06 54835.46 88888.00 2006-03-27 06:59:28.902 086 15788.00 18.08 54835.30 88888.00 2006-03-27 06:59:29.402 086 15787.89 18.07 54835.38 88888.00 2006-03-27 06:59:29.902 086 15787.87 18.09 54835.43 88888.00 2006-03-27 06:59:30.402 086 15788.02 18.05 54835.26 88888.00 2006-03-27 06:59:30.902 086 15788.02 18.06 54835.34 88888.00 2006-03-27 06:59:31.402 086 15787.94 18.15 54835.48 88888.00 2006-03-27 06:59:31.902 086 15787.95 18.05 54835.43 88888.00 2006-03-27 06:59:32.402 086 15787.97 18.09 54835.27 88888.00 2006-03-27 06:59:32.902 086 15788.00 18.07 54835.33 88888.00 2006-03-27 06:59:33.402 086 15788.14 18.06 54835.37 88888.00 2006-03-27 06:59:33.902 086 15788.05 18.08 54835.34 88888.00 2006-03-27 06:59:34.402 086 15788.04 18.09 54835.35 88888.00 2006-03-27 06:59:34.902 086 15788.07 18.18 54835.32 88888.00 2006-03-27 06:59:35.402 086 15788.00 18.20 54835.33 88888.00 2006-03-27 06:59:35.902 086 15788.07 18.22 54835.25 88888.00 2006-03-27 06:59:36.402 086 15788.01 18.26 54835.26 88888.00 2006-03-27 06:59:36.902 086 15788.05 18.20 54835.34 88888.00 2006-03-27 06:59:37.402 086 15788.07 18.19 54835.38 88888.00 2006-03-27 06:59:37.902 086 15788.12 18.13 54835.27 88888.00 2006-03-27 06:59:38.402 086 15788.17 18.21 54835.29 88888.00 2006-03-27 06:59:38.902 086 15788.18 18.32 54835.28 88888.00 2006-03-27 06:59:39.402 086 15788.28 18.38 54835.26 88888.00 2006-03-27 06:59:39.902 086 15788.26 18.36 54835.38 88888.00 2006-03-27 06:59:40.402 086 15788.20 18.36 54835.52 88888.00 2006-03-27 06:59:40.902 086 15788.17 18.31 54835.54 88888.00 2006-03-27 06:59:41.402 086 15788.15 18.33 54835.50 88888.00 2006-03-27 06:59:41.902 086 15788.19 18.39 54835.51 88888.00 2006-03-27 06:59:42.402 086 15788.19 18.33 54835.51 88888.00 2006-03-27 06:59:42.902 086 15788.24 18.24 54835.49 88888.00 2006-03-27 06:59:43.402 086 15788.27 18.19 54835.45 88888.00 2006-03-27 06:59:43.902 086 15788.33 18.23 54835.48 88888.00 2006-03-27 06:59:44.402 086 15788.29 18.23 54835.49 88888.00 2006-03-27 06:59:44.902 086 15788.29 18.19 54835.52 88888.00 2006-03-27 06:59:45.402 086 15788.37 18.16 54835.62 88888.00 2006-03-27 06:59:45.902 086 15788.38 18.14 54835.57 88888.00 2006-03-27 06:59:46.402 086 15788.45 18.21 54835.51 88888.00 2006-03-27 06:59:46.902 086 15788.47 18.33 54835.44 88888.00 2006-03-27 06:59:47.402 086 15788.40 18.21 54835.40 88888.00 2006-03-27 06:59:47.902 086 15788.46 18.20 54835.51 88888.00 2006-03-27 06:59:48.402 086 15788.52 18.15 54835.45 88888.00 2006-03-27 06:59:48.902 086 15788.56 18.23 54835.38 88888.00 2006-03-27 06:59:49.402 086 15788.51 18.33 54835.43 88888.00 2006-03-27 06:59:49.902 086 15788.47 18.27 54835.40 88888.00 2006-03-27 06:59:50.402 086 15788.56 18.20 54835.46 88888.00 2006-03-27 06:59:50.902 086 15788.49 18.26 54835.39 88888.00 2006-03-27 06:59:51.402 086 15788.38 18.33 54835.34 88888.00 2006-03-27 06:59:51.902 086 15788.29 18.30 54835.41 88888.00 2006-03-27 06:59:52.402 086 15788.26 18.34 54835.51 88888.00 2006-03-27 06:59:52.902 086 15788.20 18.43 54835.67 88888.00 2006-03-27 06:59:53.402 086 15788.28 18.38 54835.64 88888.00 2006-03-27 06:59:53.902 086 15788.32 18.37 54835.60 88888.00 2006-03-27 06:59:54.402 086 15788.38 18.35 54835.52 88888.00 2006-03-27 06:59:54.902 086 15788.37 18.30 54835.39 88888.00 2006-03-27 06:59:55.402 086 15788.27 18.30 54835.35 88888.00 2006-03-27 06:59:55.902 086 15788.27 18.32 54835.29 88888.00 2006-03-27 06:59:56.402 086 15788.49 18.33 54835.22 88888.00 2006-03-27 06:59:56.902 086 15788.50 18.30 54835.25 88888.00 2006-03-27 06:59:57.402 086 15788.56 18.33 54835.26 88888.00 2006-03-27 06:59:57.902 086 15788.63 18.43 54835.32 88888.00 2006-03-27 06:59:58.402 086 15788.64 18.43 54835.51 88888.00 2006-03-27 06:59:58.902 086 15788.62 18.42 54835.48 88888.00 2006-03-27 06:59:59.402 086 15788.58 18.40 54835.48 88888.00 2006-03-27 06:59:59.902 086 15788.61 18.42 54835.37 88888.00 2006-03-27 07:00:00.402 086 15788.67 18.42 54835.36 88888.00 2006-03-27 07:00:00.902 086 15788.62 18.40 54835.43 88888.00 2006-03-27 07:00:01.402 086 15788.68 18.37 54835.38 88888.00 2006-03-27 07:00:01.902 086 15788.63 18.43 54835.33 88888.00 2006-03-27 07:00:02.402 086 15788.58 18.44 54835.40 88888.00 2006-03-27 07:00:02.902 086 15788.61 18.37 54835.47 88888.00 2006-03-27 07:00:03.402 086 15788.70 18.28 54835.60 88888.00 2006-03-27 07:00:03.902 086 15788.62 18.30 54835.52 88888.00 2006-03-27 07:00:04.402 086 15788.55 18.39 54835.41 88888.00 2006-03-27 07:00:04.902 086 15788.66 18.40 54835.43 88888.00 2006-03-27 07:00:05.402 086 15788.73 18.39 54835.37 88888.00 2006-03-27 07:00:05.902 086 15788.68 18.42 54835.39 88888.00 2006-03-27 07:00:06.402 086 15788.67 18.46 54835.46 88888.00 2006-03-27 07:00:06.902 086 15788.73 18.49 54835.41 88888.00 2006-03-27 07:00:07.402 086 15788.80 18.47 54835.40 88888.00 2006-03-27 07:00:07.902 086 15788.80 18.46 54835.44 88888.00 2006-03-27 07:00:08.402 086 15788.69 18.50 54835.45 88888.00 2006-03-27 07:00:08.902 086 15788.70 18.46 54835.44 88888.00 2006-03-27 07:00:09.402 086 15788.79 18.37 54835.48 88888.00 2006-03-27 07:00:09.902 086 15788.81 18.38 54835.54 88888.00 2006-03-27 07:00:10.402 086 15788.84 18.40 54835.59 88888.00 2006-03-27 07:00:10.902 086 15788.92 18.38 54835.54 88888.00 2006-03-27 07:00:11.402 086 15788.86 18.31 54835.52 88888.00 2006-03-27 07:00:11.902 086 15788.87 18.27 54835.50 88888.00 2006-03-27 07:00:12.402 086 15788.89 18.26 54835.46 88888.00 2006-03-27 07:00:12.902 086 15788.93 18.25 54835.52 88888.00 2006-03-27 07:00:13.402 086 15788.94 18.21 54835.52 88888.00 2006-03-27 07:00:13.902 086 15788.89 18.24 54835.51 88888.00 2006-03-27 07:00:14.402 086 15789.01 18.19 54835.43 88888.00 2006-03-27 07:00:14.902 086 15788.97 18.13 54835.48 88888.00 2006-03-27 07:00:15.402 086 15788.91 18.11 54835.48 88888.00 2006-03-27 07:00:15.902 086 15788.99 18.10 54835.47 88888.00 2006-03-27 07:00:16.402 086 15789.00 18.09 54835.52 88888.00 2006-03-27 07:00:16.902 086 15788.97 18.10 54835.64 88888.00 2006-03-27 07:00:17.402 086 15788.91 18.07 54835.60 88888.00 2006-03-27 07:00:17.902 086 15788.90 18.08 54835.65 88888.00 2006-03-27 07:00:18.402 086 15788.83 18.06 54835.60 88888.00 2006-03-27 07:00:18.902 086 15788.91 18.07 54835.61 88888.00 2006-03-27 07:00:19.402 086 15788.92 18.06 54835.54 88888.00 2006-03-27 07:00:19.902 086 15788.93 18.11 54835.52 88888.00 2006-03-27 07:00:20.402 086 15788.96 18.10 54835.52 88888.00 2006-03-27 07:00:20.902 086 15788.80 18.06 54835.57 88888.00 2006-03-27 07:00:21.402 086 15788.79 18.02 54835.56 88888.00 2006-03-27 07:00:21.902 086 15788.96 18.08 54835.55 88888.00 2006-03-27 07:00:22.402 086 15788.96 18.15 54835.58 88888.00 2006-03-27 07:00:22.902 086 15789.00 18.18 54835.48 88888.00 2006-03-27 07:00:23.402 086 15789.05 18.18 54835.51 88888.00 2006-03-27 07:00:23.902 086 15789.07 18.16 54835.61 88888.00 2006-03-27 07:00:24.402 086 15789.08 18.15 54835.61 88888.00 2006-03-27 07:00:24.902 086 15789.10 18.20 54835.64 88888.00 2006-03-27 07:00:25.402 086 15789.02 18.21 54835.70 88888.00 2006-03-27 07:00:25.902 086 15788.98 18.20 54835.79 88888.00 2006-03-27 07:00:26.402 086 15788.91 18.25 54835.87 88888.00 2006-03-27 07:00:26.902 086 15788.92 18.31 54835.88 88888.00 2006-03-27 07:00:27.402 086 15788.98 18.32 54835.93 88888.00 2006-03-27 07:00:27.902 086 15789.07 18.33 54835.92 88888.00 2006-03-27 07:00:28.402 086 15789.19 18.26 54835.72 88888.00 2006-03-27 07:00:28.902 086 15789.19 18.23 54835.73 88888.00 2006-03-27 07:00:29.402 086 15789.15 17.85 54835.84 88888.00 2006-03-27 07:00:29.902 086 15789.20 17.79 54835.82 88888.00 2006-03-27 07:00:30.402 086 15789.17 17.83 54835.81 88888.00 2006-03-27 07:00:30.902 086 15789.21 17.76 54835.93 88888.00 2006-03-27 07:00:31.402 086 15789.19 18.12 54835.83 88888.00 2006-03-27 07:00:31.902 086 15789.28 18.26 54835.76 88888.00 2006-03-27 07:00:32.402 086 15789.24 18.22 54835.79 88888.00 2006-03-27 07:00:32.902 086 15789.14 18.15 54835.70 88888.00 2006-03-27 07:00:33.402 086 15789.11 18.22 54835.69 88888.00 2006-03-27 07:00:33.902 086 15789.28 18.23 54835.68 88888.00 2006-03-27 07:00:34.402 086 15789.19 18.21 54835.71 88888.00 2006-03-27 07:00:34.902 086 15789.07 18.38 54835.70 88888.00 2006-03-27 07:00:35.402 086 15789.17 18.45 54835.67 88888.00 2006-03-27 07:00:35.902 086 15789.34 18.42 54835.71 88888.00 2006-03-27 07:00:36.402 086 15789.36 18.45 54835.75 88888.00 2006-03-27 07:00:36.902 086 15789.25 18.43 54835.92 88888.00 2006-03-27 07:00:37.402 086 15789.17 18.35 54835.95 88888.00 2006-03-27 07:00:37.902 086 15789.21 18.33 54835.91 88888.00 2006-03-27 07:00:38.402 086 15789.12 18.25 54835.90 88888.00 2006-03-27 07:00:38.902 086 15789.21 18.22 54835.89 88888.00 2006-03-27 07:00:39.402 086 15789.24 18.22 54835.97 88888.00 2006-03-27 07:00:39.902 086 15789.22 18.21 54835.95 88888.00 2006-03-27 07:00:40.402 086 15789.18 18.18 54835.98 88888.00 2006-03-27 07:00:40.902 086 15789.14 18.19 54835.91 88888.00 2006-03-27 07:00:41.402 086 15789.15 18.26 54835.92 88888.00 2006-03-27 07:00:41.902 086 15789.14 18.34 54835.92 88888.00 2006-03-27 07:00:42.402 086 15789.24 18.32 54835.99 88888.00 2006-03-27 07:00:42.902 086 15789.39 18.27 54836.02 88888.00 2006-03-27 07:00:43.402 086 15789.39 18.38 54836.19 88888.00 2006-03-27 07:00:43.902 086 15789.40 18.37 54836.20 88888.00 2006-03-27 07:00:44.402 086 15789.55 18.34 54836.20 88888.00 2006-03-27 07:00:44.902 086 15789.55 18.32 54836.30 88888.00 2006-03-27 07:00:45.402 086 15789.66 18.35 54836.22 88888.00 2006-03-27 07:00:45.902 086 15789.63 18.32 54836.08 88888.00 2006-03-27 07:00:46.402 086 15789.61 18.30 54835.91 88888.00 2006-03-27 07:00:46.902 086 15789.53 18.35 54835.97 88888.00 2006-03-27 07:00:47.402 086 15789.54 18.34 54836.03 88888.00 2006-03-27 07:00:47.902 086 15789.51 18.27 54836.10 88888.00 2006-03-27 07:00:48.402 086 15789.59 18.28 54836.01 88888.00 2006-03-27 07:00:48.902 086 15789.71 18.32 54835.94 88888.00 2006-03-27 07:00:49.402 086 15789.76 18.34 54835.97 88888.00 2006-03-27 07:00:49.902 086 15789.75 18.27 54836.02 88888.00 2006-03-27 07:00:50.402 086 15789.82 18.18 54836.19 88888.00 2006-03-27 07:00:50.902 086 15789.72 18.15 54836.24 88888.00 2006-03-27 07:00:51.402 086 15789.74 18.16 54836.18 88888.00 2006-03-27 07:00:51.902 086 15789.62 18.08 54836.20 88888.00 2006-03-27 07:00:52.402 086 15789.60 18.05 54836.22 88888.00 2006-03-27 07:00:52.902 086 15789.65 18.14 54836.19 88888.00 2006-03-27 07:00:53.402 086 15789.81 18.20 54836.13 88888.00 2006-03-27 07:00:53.902 086 15789.75 18.22 54836.14 88888.00 2006-03-27 07:00:54.402 086 15789.81 18.12 54836.18 88888.00 2006-03-27 07:00:54.902 086 15789.90 18.11 54836.29 88888.00 2006-03-27 07:00:55.402 086 15789.84 18.16 54836.26 88888.00 2006-03-27 07:00:55.902 086 15789.90 18.24 54836.29 88888.00 2006-03-27 07:00:56.402 086 15790.04 18.19 54836.19 88888.00 2006-03-27 07:00:56.902 086 15790.02 18.15 54836.13 88888.00 2006-03-27 07:00:57.402 086 15789.89 18.20 54836.24 88888.00 2006-03-27 07:00:57.902 086 15789.94 18.23 54836.25 88888.00 2006-03-27 07:00:58.402 086 15789.94 18.15 54836.20 88888.00 2006-03-27 07:00:58.902 086 15789.91 18.19 54836.21 88888.00 2006-03-27 07:00:59.402 086 15790.00 18.22 54836.27 88888.00 2006-03-27 07:00:59.902 086 15789.93 18.21 54836.25 88888.00 2006-03-27 07:01:00.402 086 15789.97 18.08 54836.22 88888.00 2006-03-27 07:01:00.902 086 15789.94 18.13 54836.30 88888.00 2006-03-27 07:01:01.402 086 15789.90 18.07 54836.20 88888.00 2006-03-27 07:01:01.902 086 15789.85 18.05 54836.27 88888.00 2006-03-27 07:01:02.402 086 15789.89 18.09 54836.35 88888.00 2006-03-27 07:01:02.902 086 15789.95 18.09 54836.32 88888.00 2006-03-27 07:01:03.402 086 15789.92 18.00 54836.33 88888.00 2006-03-27 07:01:03.902 086 15789.92 18.01 54836.35 88888.00 2006-03-27 07:01:04.402 086 15789.97 17.95 54836.37 88888.00 2006-03-27 07:01:04.902 086 15790.00 17.93 54836.27 88888.00 2006-03-27 07:01:05.402 086 15790.02 18.00 54836.24 88888.00 2006-03-27 07:01:05.902 086 15789.96 17.98 54836.31 88888.00 2006-03-27 07:01:06.402 086 15789.89 18.00 54836.29 88888.00 2006-03-27 07:01:06.902 086 15789.94 17.97 54836.21 88888.00 2006-03-27 07:01:07.402 086 15790.00 17.85 54836.30 88888.00 2006-03-27 07:01:07.902 086 15789.98 17.85 54836.48 88888.00 2006-03-27 07:01:08.402 086 15790.02 17.93 54836.51 88888.00 2006-03-27 07:01:08.902 086 15790.03 18.03 54836.48 88888.00 2006-03-27 07:01:09.402 086 15789.97 18.07 54836.40 88888.00 2006-03-27 07:01:09.902 086 15789.98 18.15 54836.34 88888.00 2006-03-27 07:01:10.402 086 15790.00 18.12 54836.31 88888.00 2006-03-27 07:01:10.902 086 15790.11 18.10 54836.37 88888.00 2006-03-27 07:01:11.402 086 15790.13 17.99 54836.48 88888.00 2006-03-27 07:01:11.902 086 15790.04 18.00 54836.50 88888.00 2006-03-27 07:01:12.402 086 15790.05 18.06 54836.53 88888.00 2006-03-27 07:01:12.902 086 15790.07 18.14 54836.52 88888.00 2006-03-27 07:01:13.402 086 15790.01 18.15 54836.51 88888.00 2006-03-27 07:01:13.902 086 15790.07 18.19 54836.57 88888.00 2006-03-27 07:01:14.402 086 15790.01 18.12 54836.59 88888.00 2006-03-27 07:01:14.902 086 15789.97 18.08 54836.55 88888.00 2006-03-27 07:01:15.402 086 15789.95 18.15 54836.48 88888.00 2006-03-27 07:01:15.902 086 15789.94 18.19 54836.52 88888.00 2006-03-27 07:01:16.402 086 15790.02 18.11 54836.54 88888.00 2006-03-27 07:01:16.902 086 15790.05 18.00 54836.52 88888.00 2006-03-27 07:01:17.402 086 15790.05 18.14 54836.54 88888.00 2006-03-27 07:01:17.902 086 15790.11 18.11 54836.47 88888.00 2006-03-27 07:01:18.402 086 15790.06 18.24 54836.53 88888.00 2006-03-27 07:01:18.902 086 15790.05 18.27 54836.46 88888.00 2006-03-27 07:01:19.402 086 15790.00 18.18 54836.40 88888.00 2006-03-27 07:01:19.902 086 15789.97 18.08 54836.32 88888.00 2006-03-27 07:01:20.402 086 15789.89 18.08 54836.40 88888.00 2006-03-27 07:01:20.902 086 15789.96 18.06 54836.45 88888.00 2006-03-27 07:01:21.402 086 15790.05 18.06 54836.47 88888.00 2006-03-27 07:01:21.902 086 15789.98 17.97 54836.48 88888.00 2006-03-27 07:01:22.402 086 15789.92 17.77 54836.48 88888.00 2006-03-27 07:01:22.902 086 15789.95 17.81 54836.46 88888.00 2006-03-27 07:01:23.402 086 15789.90 17.90 54836.46 88888.00 2006-03-27 07:01:23.902 086 15789.85 18.01 54836.41 88888.00 2006-03-27 07:01:24.402 086 15789.87 18.01 54836.31 88888.00 2006-03-27 07:01:24.902 086 15790.05 18.02 54836.30 88888.00 2006-03-27 07:01:25.402 086 15790.16 17.99 54836.37 88888.00 2006-03-27 07:01:25.902 086 15790.17 18.10 54836.40 88888.00 2006-03-27 07:01:26.402 086 15790.21 18.16 54836.36 88888.00 2006-03-27 07:01:26.902 086 15790.28 18.15 54836.47 88888.00 2006-03-27 07:01:27.402 086 15790.36 18.13 54836.52 88888.00 2006-03-27 07:01:27.902 086 15790.37 18.12 54836.48 88888.00 2006-03-27 07:01:28.402 086 15790.26 18.01 54836.58 88888.00 2006-03-27 07:01:28.902 086 15790.29 18.09 54836.63 88888.00 2006-03-27 07:01:29.402 086 15790.32 18.16 54836.68 88888.00 2006-03-27 07:01:29.902 086 15790.31 18.21 54836.75 88888.00 2006-03-27 07:01:30.402 086 15790.29 18.24 54836.74 88888.00 2006-03-27 07:01:30.902 086 15790.32 18.19 54836.85 88888.00 2006-03-27 07:01:31.402 086 15790.41 18.11 54836.78 88888.00 2006-03-27 07:01:31.902 086 15790.32 18.22 54836.70 88888.00 2006-03-27 07:01:32.402 086 15790.20 18.25 54836.80 88888.00 2006-03-27 07:01:32.902 086 15790.25 18.26 54836.76 88888.00 2006-03-27 07:01:33.402 086 15790.31 18.22 54836.75 88888.00 2006-03-27 07:01:33.902 086 15790.27 18.22 54836.78 88888.00 2006-03-27 07:01:34.402 086 15790.26 18.20 54836.74 88888.00 2006-03-27 07:01:34.902 086 15790.27 18.20 54836.90 88888.00 2006-03-27 07:01:35.402 086 15790.37 18.16 54836.96 88888.00 2006-03-27 07:01:35.902 086 15790.36 18.19 54836.92 88888.00 2006-03-27 07:01:36.402 086 15790.39 18.27 54836.87 88888.00 2006-03-27 07:01:36.902 086 15790.53 18.23 54836.87 88888.00 2006-03-27 07:01:37.402 086 15790.51 18.25 54836.95 88888.00 2006-03-27 07:01:37.902 086 15790.42 18.20 54836.98 88888.00 2006-03-27 07:01:38.402 086 15790.37 18.07 54836.95 88888.00 2006-03-27 07:01:38.902 086 15790.37 18.00 54836.96 88888.00 2006-03-27 07:01:39.402 086 15790.31 18.07 54836.95 88888.00 2006-03-27 07:01:39.902 086 15790.29 18.07 54836.80 88888.00 2006-03-27 07:01:40.402 086 15790.29 18.15 54836.81 88888.00 2006-03-27 07:01:40.902 086 15790.32 18.10 54836.80 88888.00 2006-03-27 07:01:41.402 086 15790.38 18.01 54836.78 88888.00 2006-03-27 07:01:41.902 086 15790.52 18.02 54836.75 88888.00 2006-03-27 07:01:42.402 086 15790.46 18.01 54836.70 88888.00 2006-03-27 07:01:42.902 086 15790.41 18.00 54836.77 88888.00 2006-03-27 07:01:43.402 086 15790.42 17.96 54836.85 88888.00 2006-03-27 07:01:43.902 086 15790.46 17.99 54836.88 88888.00 2006-03-27 07:01:44.402 086 15790.43 18.06 54836.90 88888.00 2006-03-27 07:01:44.902 086 15790.48 18.06 54836.89 88888.00 2006-03-27 07:01:45.402 086 15790.55 18.00 54836.95 88888.00 2006-03-27 07:01:45.902 086 15790.54 17.95 54836.92 88888.00 2006-03-27 07:01:46.402 086 15790.46 17.99 54836.88 88888.00 2006-03-27 07:01:46.902 086 15790.41 18.11 54836.86 88888.00 2006-03-27 07:01:47.402 086 15790.47 18.08 54836.91 88888.00 2006-03-27 07:01:47.902 086 15790.53 18.06 54837.00 88888.00 2006-03-27 07:01:48.402 086 15790.62 18.08 54836.94 88888.00 2006-03-27 07:01:48.902 086 15790.65 18.09 54836.86 88888.00 2006-03-27 07:01:49.402 086 15790.62 17.99 54836.88 88888.00 2006-03-27 07:01:49.902 086 15790.51 17.94 54836.94 88888.00 2006-03-27 07:01:50.402 086 15790.51 17.94 54836.90 88888.00 2006-03-27 07:01:50.902 086 15790.57 17.99 54836.81 88888.00 2006-03-27 07:01:51.402 086 15790.56 18.09 54836.76 88888.00 2006-03-27 07:01:51.902 086 15790.35 18.12 54836.84 88888.00 2006-03-27 07:01:52.402 086 15790.27 18.06 54836.88 88888.00 2006-03-27 07:01:52.902 086 15790.24 18.08 54836.80 88888.00 2006-03-27 07:01:53.402 086 15790.23 18.16 54836.79 88888.00 2006-03-27 07:01:53.902 086 15790.18 18.23 54836.74 88888.00 2006-03-27 07:01:54.402 086 15790.38 18.14 54836.83 88888.00 2006-03-27 07:01:54.902 086 15790.53 18.09 54836.94 88888.00 2006-03-27 07:01:55.402 086 15790.58 18.09 54836.99 88888.00 2006-03-27 07:01:55.902 086 15790.60 18.21 54836.90 88888.00 2006-03-27 07:01:56.402 086 15790.63 18.20 54836.91 88888.00 2006-03-27 07:01:56.902 086 15790.75 18.20 54837.04 88888.00 2006-03-27 07:01:57.402 086 15790.66 18.21 54837.07 88888.00 2006-03-27 07:01:57.902 086 15790.66 18.24 54837.04 88888.00 2006-03-27 07:01:58.402 086 15790.76 18.30 54836.99 88888.00 2006-03-27 07:01:58.902 086 15790.74 18.30 54837.11 88888.00 2006-03-27 07:01:59.402 086 15790.74 18.26 54837.12 88888.00 2006-03-27 07:01:59.902 086 15790.70 18.24 54836.99 88888.00 2006-03-27 07:02:00.402 086 15790.65 18.25 54836.98 88888.00 2006-03-27 07:02:00.902 086 15790.74 18.20 54836.91 88888.00 2006-03-27 07:02:01.402 086 15790.73 18.15 54836.89 88888.00 2006-03-27 07:02:01.902 086 15790.68 18.13 54836.87 88888.00 2006-03-27 07:02:02.402 086 15790.62 18.09 54837.02 88888.00 2006-03-27 07:02:02.902 086 15790.62 18.03 54837.15 88888.00 2006-03-27 07:02:03.402 086 15790.63 18.14 54837.17 88888.00 2006-03-27 07:02:03.902 086 15790.52 18.16 54837.16 88888.00 2006-03-27 07:02:04.402 086 15790.51 18.18 54837.02 88888.00 2006-03-27 07:02:04.902 086 15790.55 18.25 54837.05 88888.00 2006-03-27 07:02:05.402 086 15790.64 18.24 54837.00 88888.00 2006-03-27 07:02:05.902 086 15790.56 18.20 54837.07 88888.00 2006-03-27 07:02:06.402 086 15790.44 18.08 54837.13 88888.00 2006-03-27 07:02:06.902 086 15790.47 18.14 54837.16 88888.00 2006-03-27 07:02:07.402 086 15790.51 18.25 54837.18 88888.00 2006-03-27 07:02:07.902 086 15790.57 18.22 54837.20 88888.00 2006-03-27 07:02:08.402 086 15790.63 18.08 54837.22 88888.00 2006-03-27 07:02:08.902 086 15790.60 18.22 54837.08 88888.00 2006-03-27 07:02:09.402 086 15790.59 18.31 54837.09 88888.00 2006-03-27 07:02:09.902 086 15790.62 18.24 54837.12 88888.00 2006-03-27 07:02:10.402 086 15790.60 18.22 54837.12 88888.00 2006-03-27 07:02:10.902 086 15790.66 18.28 54837.11 88888.00 2006-03-27 07:02:11.402 086 15790.62 18.28 54837.24 88888.00 2006-03-27 07:02:11.902 086 15790.60 18.24 54837.20 88888.00 2006-03-27 07:02:12.402 086 15790.54 18.23 54837.09 88888.00 2006-03-27 07:02:12.902 086 15790.51 18.24 54837.08 88888.00 2006-03-27 07:02:13.402 086 15790.48 18.23 54837.18 88888.00 2006-03-27 07:02:13.902 086 15790.56 18.19 54837.26 88888.00 2006-03-27 07:02:14.402 086 15790.54 18.08 54837.29 88888.00 2006-03-27 07:02:14.902 086 15790.56 17.99 54837.41 88888.00 2006-03-27 07:02:15.402 086 15790.52 17.93 54837.26 88888.00 2006-03-27 07:02:15.902 086 15790.63 17.98 54837.24 88888.00 2006-03-27 07:02:16.402 086 15790.66 18.01 54837.28 88888.00 2006-03-27 07:02:16.902 086 15790.67 18.11 54837.22 88888.00 2006-03-27 07:02:17.402 086 15790.69 18.09 54837.28 88888.00 2006-03-27 07:02:17.902 086 15790.58 18.16 54837.37 88888.00 2006-03-27 07:02:18.402 086 15790.60 18.33 54837.45 88888.00 2006-03-27 07:02:18.902 086 15790.70 18.36 54837.38 88888.00 2006-03-27 07:02:19.402 086 15790.63 18.23 54837.21 88888.00 2006-03-27 07:02:19.902 086 15790.59 18.14 54837.26 88888.00 2006-03-27 07:02:20.402 086 15790.62 18.21 54837.28 88888.00 2006-03-27 07:02:20.902 086 15790.55 18.15 54837.13 88888.00 2006-03-27 07:02:21.402 086 15790.57 18.15 54837.16 88888.00 2006-03-27 07:02:21.902 086 15790.59 18.24 54837.21 88888.00 2006-03-27 07:02:22.402 086 15790.69 18.21 54837.13 88888.00 2006-03-27 07:02:22.902 086 15790.69 18.21 54837.08 88888.00 2006-03-27 07:02:23.402 086 15790.68 18.24 54837.13 88888.00 2006-03-27 07:02:23.902 086 15790.66 18.25 54837.21 88888.00 2006-03-27 07:02:24.402 086 15790.63 18.24 54837.21 88888.00 2006-03-27 07:02:24.902 086 15790.60 18.26 54837.23 88888.00 2006-03-27 07:02:25.402 086 15790.69 18.25 54837.33 88888.00 2006-03-27 07:02:25.902 086 15790.56 18.22 54837.39 88888.00 2006-03-27 07:02:26.402 086 15790.55 18.22 54837.31 88888.00 2006-03-27 07:02:26.902 086 15790.65 18.21 54837.29 88888.00 2006-03-27 07:02:27.402 086 15790.59 18.11 54837.34 88888.00 2006-03-27 07:02:27.902 086 15790.54 18.11 54837.29 88888.00 2006-03-27 07:02:28.402 086 15790.58 18.18 54837.27 88888.00 2006-03-27 07:02:28.902 086 15790.49 18.13 54837.30 88888.00 2006-03-27 07:02:29.402 086 15790.60 18.24 54837.44 88888.00 2006-03-27 07:02:29.902 086 15790.47 18.07 54837.44 88888.00 2006-03-27 07:02:30.402 086 15790.48 18.01 54837.50 88888.00 2006-03-27 07:02:30.902 086 15790.46 18.08 54837.55 88888.00 2006-03-27 07:02:31.402 086 15790.46 17.99 54837.72 88888.00 2006-03-27 07:02:31.902 086 15790.44 17.95 54837.73 88888.00 2006-03-27 07:02:32.402 086 15790.29 17.93 54837.63 88888.00 2006-03-27 07:02:32.902 086 15790.31 17.98 54837.56 88888.00 2006-03-27 07:02:33.402 086 15790.37 18.07 54837.54 88888.00 2006-03-27 07:02:33.902 086 15790.37 18.18 54837.49 88888.00 2006-03-27 07:02:34.402 086 15790.42 18.13 54837.55 88888.00 2006-03-27 07:02:34.902 086 15790.45 18.00 54837.49 88888.00 2006-03-27 07:02:35.402 086 15790.39 18.01 54837.40 88888.00 2006-03-27 07:02:35.902 086 15790.43 18.01 54837.38 88888.00 2006-03-27 07:02:36.402 086 15790.41 17.98 54837.39 88888.00 2006-03-27 07:02:36.902 086 15790.31 18.06 54837.40 88888.00 2006-03-27 07:02:37.402 086 15790.35 18.02 54837.35 88888.00 2006-03-27 07:02:37.902 086 15790.42 18.01 54837.37 88888.00 2006-03-27 07:02:38.402 086 15790.45 17.95 54837.35 88888.00 2006-03-27 07:02:38.902 086 15790.38 17.98 54837.40 88888.00 2006-03-27 07:02:39.402 086 15790.33 17.86 54837.47 88888.00 2006-03-27 07:02:39.902 086 15790.46 17.91 54837.45 88888.00 2006-03-27 07:02:40.402 086 15790.51 17.86 54837.40 88888.00 2006-03-27 07:02:40.902 086 15790.38 17.87 54837.35 88888.00 2006-03-27 07:02:41.402 086 15790.27 17.83 54837.30 88888.00 2006-03-27 07:02:41.902 086 15790.37 17.78 54837.28 88888.00 2006-03-27 07:02:42.399 086 15790.51 17.86 54837.27 88888.00 2006-03-27 07:02:42.909 086 15790.45 17.93 54837.30 88888.00 2006-03-27 07:02:43.409 086 15790.45 17.91 54837.31 88888.00 2006-03-27 07:02:43.909 086 15790.39 17.78 54837.20 88888.00 2006-03-27 07:02:44.409 086 15790.35 17.74 54837.32 88888.00 2006-03-27 07:02:44.909 086 15790.53 17.81 54837.38 88888.00 2006-03-27 07:02:45.409 086 15790.44 17.79 54837.31 88888.00 2006-03-27 07:02:45.909 086 15790.33 17.83 54837.38 88888.00 2006-03-27 07:02:46.409 086 15790.36 17.84 54837.44 88888.00 2006-03-27 07:02:46.909 086 15790.42 17.84 54837.48 88888.00 2006-03-27 07:02:47.409 086 15790.34 17.86 54837.54 88888.00 2006-03-27 07:02:47.909 086 15790.35 17.87 54837.55 88888.00 2006-03-27 07:02:48.409 086 15790.32 17.79 54837.51 88888.00 2006-03-27 07:02:48.909 086 15790.32 17.70 54837.44 88888.00 2006-03-27 07:02:49.409 086 15790.42 17.70 54837.49 88888.00 2006-03-27 07:02:49.909 086 15790.38 17.79 54837.34 88888.00 2006-03-27 07:02:50.409 086 15790.35 17.81 54837.37 88888.00 2006-03-27 07:02:50.909 086 15790.33 17.76 54837.38 88888.00 2006-03-27 07:02:51.409 086 15790.31 17.82 54837.42 88888.00 2006-03-27 07:02:51.909 086 15790.14 17.79 54837.41 88888.00 2006-03-27 07:02:52.409 086 15790.18 17.82 54837.38 88888.00 2006-03-27 07:02:52.909 086 15790.13 17.79 54837.33 88888.00 2006-03-27 07:02:53.409 086 15790.00 17.79 54837.32 88888.00 2006-03-27 07:02:53.909 086 15790.05 17.75 54837.29 88888.00 2006-03-27 07:02:54.409 086 15790.07 17.63 54837.23 88888.00 2006-03-27 07:02:54.909 086 15790.08 17.66 54837.24 88888.00 2006-03-27 07:02:55.409 086 15790.20 17.68 54837.21 88888.00 2006-03-27 07:02:55.909 086 15790.27 17.63 54837.18 88888.00 2006-03-27 07:02:56.409 086 15790.24 17.63 54837.23 88888.00 2006-03-27 07:02:56.909 086 15790.25 17.61 54837.39 88888.00 2006-03-27 07:02:57.409 086 15790.24 17.58 54837.31 88888.00 2006-03-27 07:02:57.909 086 15790.34 17.59 54837.26 88888.00 2006-03-27 07:02:58.409 086 15790.32 17.59 54837.34 88888.00 2006-03-27 07:02:58.909 086 15790.31 17.53 54837.42 88888.00 2006-03-27 07:02:59.409 086 15790.34 17.54 54837.30 88888.00 2006-03-27 07:02:59.909 086 15790.33 17.63 54837.37 88888.00 2006-03-27 07:03:00.409 086 15790.31 17.73 54837.37 88888.00 2006-03-27 07:03:00.909 086 15790.20 17.70 54837.32 88888.00 2006-03-27 07:03:01.409 086 15790.13 17.68 54837.32 88888.00 2006-03-27 07:03:01.909 086 15790.17 17.69 54837.43 88888.00 2006-03-27 07:03:02.409 086 15790.27 17.61 54837.47 88888.00 2006-03-27 07:03:02.909 086 15790.28 17.70 54837.41 88888.00 2006-03-27 07:03:03.409 086 15790.23 17.62 54837.33 88888.00 2006-03-27 07:03:03.909 086 15790.29 17.56 54837.37 88888.00 2006-03-27 07:03:04.409 086 15790.33 17.63 54837.40 88888.00 2006-03-27 07:03:04.909 086 15790.29 17.64 54837.31 88888.00 2006-03-27 07:03:05.409 086 15790.25 17.73 54837.31 88888.00 2006-03-27 07:03:05.909 086 15790.21 17.69 54837.27 88888.00 2006-03-27 07:03:06.409 086 15790.17 17.71 54837.30 88888.00 2006-03-27 07:03:06.909 086 15790.24 17.62 54837.30 88888.00 2006-03-27 07:03:07.409 086 15790.22 17.53 54837.42 88888.00 2006-03-27 07:03:07.909 086 15790.15 17.42 54837.55 88888.00 2006-03-27 07:03:08.409 086 15790.14 17.49 54837.44 88888.00 2006-03-27 07:03:08.909 086 15790.29 17.58 54837.35 88888.00 2006-03-27 07:03:09.409 086 15790.22 17.56 54837.33 88888.00 2006-03-27 07:03:09.909 086 15790.11 17.54 54837.35 88888.00 2006-03-27 07:03:10.409 086 15789.91 17.50 54837.31 88888.00 2006-03-27 07:03:10.909 086 15789.84 17.52 54837.33 88888.00 2006-03-27 07:03:11.409 086 15789.90 17.59 54837.26 88888.00 2006-03-27 07:03:11.909 086 15789.90 17.53 54837.23 88888.00 2006-03-27 07:03:12.409 086 15790.00 17.51 54837.29 88888.00 2006-03-27 07:03:12.909 086 15790.11 17.45 54837.38 88888.00 2006-03-27 07:03:13.409 086 15790.33 17.33 54837.42 88888.00 2006-03-27 07:03:13.909 086 15790.35 17.37 54837.37 88888.00 2006-03-27 07:03:14.409 086 15790.34 17.37 54837.42 88888.00 2006-03-27 07:03:14.909 086 15790.37 17.48 54837.53 88888.00 2006-03-27 07:03:15.409 086 15790.37 17.56 54837.45 88888.00 2006-03-27 07:03:15.909 086 15790.32 17.60 54837.43 88888.00 2006-03-27 07:03:16.409 086 15790.43 17.49 54837.32 88888.00 2006-03-27 07:03:16.909 086 15790.36 17.46 54837.31 88888.00 2006-03-27 07:03:17.409 086 15790.41 17.44 54837.28 88888.00 2006-03-27 07:03:17.909 086 15790.27 17.42 54837.32 88888.00 2006-03-27 07:03:18.409 086 15790.28 17.42 54837.45 88888.00 2006-03-27 07:03:18.909 086 15790.41 17.40 54837.35 88888.00 2006-03-27 07:03:19.409 086 15790.35 17.39 54837.40 88888.00 2006-03-27 07:03:19.909 086 15790.34 17.32 54837.33 88888.00 2006-03-27 07:03:20.409 086 15790.36 17.37 54837.24 88888.00 2006-03-27 07:03:20.909 086 15790.38 17.34 54837.28 88888.00 2006-03-27 07:03:21.409 086 15790.41 17.34 54837.38 88888.00 2006-03-27 07:03:21.909 086 15790.36 17.31 54837.47 88888.00 2006-03-27 07:03:22.409 086 15790.28 17.31 54837.33 88888.00 2006-03-27 07:03:22.909 086 15790.24 17.44 54837.37 88888.00 2006-03-27 07:03:23.409 086 15790.24 17.46 54837.35 88888.00 2006-03-27 07:03:23.909 086 15790.22 17.39 54837.45 88888.00 2006-03-27 07:03:24.409 086 15790.28 17.41 54837.40 88888.00 2006-03-27 07:03:24.909 086 15790.23 17.37 54837.52 88888.00 2006-03-27 07:03:25.409 086 15790.34 17.25 54837.50 88888.00 2006-03-27 07:03:25.909 086 15790.36 17.31 54837.34 88888.00 2006-03-27 07:03:26.409 086 15790.41 17.25 54837.41 88888.00 2006-03-27 07:03:26.909 086 15790.44 17.27 54837.39 88888.00 2006-03-27 07:03:27.409 086 15790.33 17.33 54837.40 88888.00 2006-03-27 07:03:27.909 086 15790.41 17.33 54837.39 88888.00 2006-03-27 07:03:28.409 086 15790.33 17.28 54837.40 88888.00 2006-03-27 07:03:28.909 086 15790.29 17.32 54837.44 88888.00 2006-03-27 07:03:29.409 086 15790.32 17.34 54837.54 88888.00 2006-03-27 07:03:29.909 086 15790.39 17.26 54837.58 88888.00 2006-03-27 07:03:30.409 086 15790.38 17.26 54837.54 88888.00 2006-03-27 07:03:30.909 086 15790.41 17.27 54837.51 88888.00 2006-03-27 07:03:31.409 086 15790.41 17.27 54837.38 88888.00 2006-03-27 07:03:31.909 086 15790.38 17.24 54837.38 88888.00 2006-03-27 07:03:32.409 086 15790.42 17.32 54837.33 88888.00 2006-03-27 07:03:32.909 086 15790.43 17.35 54837.39 88888.00 2006-03-27 07:03:33.409 086 15790.38 17.29 54837.44 88888.00 2006-03-27 07:03:33.909 086 15790.37 17.36 54837.49 88888.00 2006-03-27 07:03:34.409 086 15790.43 17.34 54837.51 88888.00 2006-03-27 07:03:34.909 086 15790.31 17.36 54837.47 88888.00 2006-03-27 07:03:35.409 086 15790.22 17.37 54837.58 88888.00 2006-03-27 07:03:35.909 086 15790.33 17.31 54837.51 88888.00 2006-03-27 07:03:36.409 086 15790.34 17.36 54837.39 88888.00 2006-03-27 07:03:36.909 086 15790.37 17.32 54837.35 88888.00 2006-03-27 07:03:37.409 086 15790.34 17.29 54837.29 88888.00 2006-03-27 07:03:37.909 086 15790.34 17.31 54837.24 88888.00 2006-03-27 07:03:38.409 086 15790.26 17.36 54837.34 88888.00 2006-03-27 07:03:38.909 086 15790.23 17.38 54837.51 88888.00 2006-03-27 07:03:39.409 086 15790.24 17.37 54837.50 88888.00 2006-03-27 07:03:39.909 086 15790.28 17.34 54837.50 88888.00 2006-03-27 07:03:40.409 086 15790.27 17.24 54837.44 88888.00 2006-03-27 07:03:40.909 086 15790.28 17.20 54837.50 88888.00 2006-03-27 07:03:41.409 086 15790.33 17.23 54837.48 88888.00 2006-03-27 07:03:41.909 086 15790.41 17.28 54837.41 88888.00 2006-03-27 07:03:42.409 086 15790.47 17.36 54837.34 88888.00 2006-03-27 07:03:42.909 086 15790.51 17.37 54837.42 88888.00 2006-03-27 07:03:43.409 086 15790.48 17.27 54837.47 88888.00 2006-03-27 07:03:43.909 086 15790.51 17.24 54837.50 88888.00 2006-03-27 07:03:44.409 086 15790.53 17.23 54837.39 88888.00 2006-03-27 07:03:44.909 086 15790.47 17.23 54837.34 88888.00 2006-03-27 07:03:45.409 086 15790.42 17.21 54837.45 88888.00 2006-03-27 07:03:45.909 086 15790.18 17.24 54837.54 88888.00 2006-03-27 07:03:46.409 086 15790.15 17.21 54837.49 88888.00 2006-03-27 07:03:46.909 086 15790.31 17.14 54837.44 88888.00 2006-03-27 07:03:47.409 086 15790.44 17.20 54837.53 88888.00 2006-03-27 07:03:47.909 086 15790.37 17.25 54837.54 88888.00 2006-03-27 07:03:48.409 086 15790.43 17.31 54837.49 88888.00 2006-03-27 07:03:48.909 086 15790.45 17.31 54837.49 88888.00 2006-03-27 07:03:49.409 086 15790.42 17.26 54837.48 88888.00 2006-03-27 07:03:49.909 086 15790.42 17.15 54837.58 88888.00 2006-03-27 07:03:50.409 086 15790.42 17.17 54837.54 88888.00 2006-03-27 07:03:50.909 086 15790.31 17.26 54837.45 88888.00 2006-03-27 07:03:51.409 086 15790.35 17.26 54837.50 88888.00 2006-03-27 07:03:51.909 086 15790.42 17.21 54837.51 88888.00 2006-03-27 07:03:52.409 086 15790.39 17.19 54837.54 88888.00 2006-03-27 07:03:52.909 086 15790.27 17.09 54837.74 88888.00 2006-03-27 07:03:53.409 086 15790.27 17.00 54837.69 88888.00 2006-03-27 07:03:53.909 086 15790.31 17.00 54837.52 88888.00 2006-03-27 07:03:54.409 086 15790.31 17.00 54837.60 88888.00 2006-03-27 07:03:54.909 086 15790.33 17.03 54837.60 88888.00 2006-03-27 07:03:55.409 086 15790.37 17.05 54837.64 88888.00 2006-03-27 07:03:55.909 086 15790.37 17.11 54837.58 88888.00 2006-03-27 07:03:56.409 086 15790.28 17.09 54837.61 88888.00 2006-03-27 07:03:56.909 086 15790.27 17.05 54837.58 88888.00 2006-03-27 07:03:57.409 086 15790.24 17.12 54837.54 88888.00 2006-03-27 07:03:57.909 086 15790.16 17.08 54837.65 88888.00 2006-03-27 07:03:58.409 086 15790.21 17.11 54837.69 88888.00 2006-03-27 07:03:58.909 086 15790.33 17.02 54837.76 88888.00 2006-03-27 07:03:59.409 086 15790.33 16.97 54837.59 88888.00 2006-03-27 07:03:59.909 086 15790.36 16.98 54837.44 88888.00 2006-03-27 07:04:00.409 086 15790.41 17.01 54837.48 88888.00 2006-03-27 07:04:00.909 086 15790.46 17.02 54837.58 88888.00 2006-03-27 07:04:01.409 086 15790.41 17.12 54837.64 88888.00 2006-03-27 07:04:01.909 086 15790.35 17.08 54837.60 88888.00 2006-03-27 07:04:02.409 086 15790.36 17.09 54837.60 88888.00 2006-03-27 07:04:02.909 086 15790.33 17.00 54837.60 88888.00 2006-03-27 07:04:03.409 086 15790.33 16.98 54837.43 88888.00 2006-03-27 07:04:03.909 086 15790.34 16.92 54837.30 88888.00 2006-03-27 07:04:04.409 086 15790.42 16.91 54837.38 88888.00 2006-03-27 07:04:04.909 086 15790.41 16.92 54837.42 88888.00 2006-03-27 07:04:05.409 086 15790.28 16.92 54837.48 88888.00 2006-03-27 07:04:05.909 086 15790.27 17.00 54837.51 88888.00 2006-03-27 07:04:06.409 086 15790.34 17.00 54837.53 88888.00 2006-03-27 07:04:06.909 086 15790.26 17.02 54837.47 88888.00 2006-03-27 07:04:07.409 086 15790.34 17.02 54837.44 88888.00 2006-03-27 07:04:07.909 086 15790.43 16.97 54837.39 88888.00 2006-03-27 07:04:08.409 086 15790.41 16.98 54837.32 88888.00 2006-03-27 07:04:08.909 086 15790.41 16.91 54837.37 88888.00 2006-03-27 07:04:09.409 086 15790.32 16.83 54837.48 88888.00 2006-03-27 07:04:09.909 086 15790.31 16.91 54837.51 88888.00 2006-03-27 07:04:10.409 086 15790.25 16.97 54837.44 88888.00 2006-03-27 07:04:10.909 086 15790.21 16.83 54837.43 88888.00 2006-03-27 07:04:11.409 086 15790.24 16.74 54837.47 88888.00 2006-03-27 07:04:11.909 086 15790.20 16.85 54837.54 88888.00 2006-03-27 07:04:12.409 086 15790.26 16.86 54837.60 88888.00 2006-03-27 07:04:12.909 086 15790.35 16.89 54837.53 88888.00 2006-03-27 07:04:13.409 086 15790.42 16.85 54837.54 88888.00 2006-03-27 07:04:13.909 086 15790.37 16.83 54837.52 88888.00 2006-03-27 07:04:14.409 086 15790.33 16.85 54837.58 88888.00 2006-03-27 07:04:14.909 086 15790.28 16.80 54837.54 88888.00 2006-03-27 07:04:15.409 086 15790.34 16.83 54837.54 88888.00 2006-03-27 07:04:15.909 086 15790.29 16.78 54837.54 88888.00 2006-03-27 07:04:16.409 086 15790.28 16.77 54837.48 88888.00 2006-03-27 07:04:16.909 086 15790.26 16.75 54837.45 88888.00 2006-03-27 07:04:17.409 086 15790.28 16.77 54837.58 88888.00 2006-03-27 07:04:17.909 086 15790.25 16.71 54837.58 88888.00 2006-03-27 07:04:18.409 086 15790.24 16.77 54837.41 88888.00 2006-03-27 07:04:18.909 086 15790.23 16.77 54837.41 88888.00 2006-03-27 07:04:19.409 086 15790.31 16.67 54837.56 88888.00 2006-03-27 07:04:19.909 086 15790.37 16.64 54837.61 88888.00 2006-03-27 07:04:20.409 086 15790.41 16.64 54837.54 88888.00 2006-03-27 07:04:20.909 086 15790.33 16.66 54837.53 88888.00 2006-03-27 07:04:21.409 086 15790.25 16.70 54837.60 88888.00 2006-03-27 07:04:21.909 086 15790.18 16.76 54837.55 88888.00 2006-03-27 07:04:22.409 086 15790.32 16.79 54837.56 88888.00 2006-03-27 07:04:22.909 086 15790.31 16.65 54837.59 88888.00 2006-03-27 07:04:23.409 086 15790.26 16.63 54837.54 88888.00 2006-03-27 07:04:23.909 086 15790.32 16.66 54837.44 88888.00 2006-03-27 07:04:24.409 086 15790.27 16.59 54837.61 88888.00 2006-03-27 07:04:24.909 086 15790.13 16.61 54837.65 88888.00 2006-03-27 07:04:25.409 086 15790.15 16.53 54837.48 88888.00 2006-03-27 07:04:25.909 086 15790.24 16.48 54837.45 88888.00 2006-03-27 07:04:26.409 086 15790.31 16.58 54837.54 88888.00 2006-03-27 07:04:26.909 086 15790.27 16.67 54837.47 88888.00 2006-03-27 07:04:27.409 086 15790.33 16.55 54837.47 88888.00 2006-03-27 07:04:27.909 086 15790.21 16.45 54837.49 88888.00 2006-03-27 07:04:28.409 086 15790.02 16.46 54837.38 88888.00 2006-03-27 07:04:28.909 086 15790.06 16.45 54837.38 88888.00 2006-03-27 07:04:29.409 086 15790.01 16.50 54837.40 88888.00 2006-03-27 07:04:29.909 086 15790.01 16.47 54837.52 88888.00 2006-03-27 07:04:30.409 086 15789.91 16.54 54837.62 88888.00 2006-03-27 07:04:30.909 086 15790.01 16.72 54837.53 88888.00 2006-03-27 07:04:31.409 086 15790.10 16.68 54837.47 88888.00 2006-03-27 07:04:31.909 086 15790.26 16.59 54837.54 88888.00 2006-03-27 07:04:32.409 086 15790.29 16.65 54837.48 88888.00 2006-03-27 07:04:32.909 086 15790.27 16.68 54837.59 88888.00 2006-03-27 07:04:33.409 086 15790.29 16.66 54837.60 88888.00 2006-03-27 07:04:33.909 086 15790.25 16.54 54837.59 88888.00 2006-03-27 07:04:34.409 086 15790.29 16.45 54837.54 88888.00 2006-03-27 07:04:34.909 086 15790.29 16.51 54837.55 88888.00 2006-03-27 07:04:35.409 086 15790.25 16.52 54837.71 88888.00 2006-03-27 07:04:35.909 086 15790.23 16.55 54837.73 88888.00 2006-03-27 07:04:36.409 086 15790.24 16.55 54837.59 88888.00 2006-03-27 07:04:36.909 086 15790.23 16.53 54837.60 88888.00 2006-03-27 07:04:37.409 086 15790.26 16.46 54837.65 88888.00 2006-03-27 07:04:37.909 086 15790.21 16.41 54837.56 88888.00 2006-03-27 07:04:38.409 086 15790.26 16.46 54837.47 88888.00 2006-03-27 07:04:38.909 086 15790.26 16.54 54837.51 88888.00 2006-03-27 07:04:39.409 086 15790.20 16.58 54837.52 88888.00 2006-03-27 07:04:39.909 086 15790.25 16.55 54837.52 88888.00 2006-03-27 07:04:40.409 086 15790.25 16.59 54837.50 88888.00 2006-03-27 07:04:40.909 086 15790.31 16.50 54837.48 88888.00 2006-03-27 07:04:41.409 086 15790.32 16.48 54837.52 88888.00 2006-03-27 07:04:41.909 086 15790.27 16.47 54837.61 88888.00 2006-03-27 07:04:42.409 086 15790.33 16.52 54837.62 88888.00 2006-03-27 07:04:42.909 086 15790.29 16.47 54837.55 88888.00 2006-03-27 07:04:43.409 086 15790.24 16.48 54837.56 88888.00 2006-03-27 07:04:43.909 086 15790.25 16.45 54837.54 88888.00 2006-03-27 07:04:44.409 086 15790.32 16.43 54837.53 88888.00 2006-03-27 07:04:44.909 086 15790.33 16.49 54837.50 88888.00 2006-03-27 07:04:45.409 086 15790.33 16.50 54837.69 88888.00 2006-03-27 07:04:45.909 086 15790.25 16.46 54837.66 88888.00 2006-03-27 07:04:46.409 086 15790.33 16.52 54837.60 88888.00 2006-03-27 07:04:46.909 086 15790.31 16.52 54837.62 88888.00 2006-03-27 07:04:47.409 086 15790.16 16.49 54837.70 88888.00 2006-03-27 07:04:47.909 086 15790.25 16.46 54837.80 88888.00 2006-03-27 07:04:48.409 086 15790.25 16.50 54837.72 88888.00 2006-03-27 07:04:48.909 086 15790.21 16.53 54837.70 88888.00 2006-03-27 07:04:49.409 086 15790.15 16.60 54837.62 88888.00 2006-03-27 07:04:49.909 086 15790.31 16.54 54837.53 88888.00 2006-03-27 07:04:50.409 086 15790.23 16.60 54837.60 88888.00 2006-03-27 07:04:50.909 086 15790.22 16.60 54837.62 88888.00 2006-03-27 07:04:51.409 086 15790.24 16.45 54837.47 88888.00 2006-03-27 07:04:51.909 086 15790.26 16.47 54837.40 88888.00 2006-03-27 07:04:52.409 086 15790.27 16.51 54837.41 88888.00 2006-03-27 07:04:52.909 086 15790.31 16.46 54837.28 88888.00 2006-03-27 07:04:53.409 086 15790.33 16.48 54837.35 88888.00 2006-03-27 07:04:53.909 086 15790.22 16.53 54837.32 88888.00 2006-03-27 07:04:54.409 086 15790.18 16.52 54837.47 88888.00 2006-03-27 07:04:54.909 086 15790.13 16.49 54837.54 88888.00 2006-03-27 07:04:55.409 086 15790.14 16.54 54837.59 88888.00 2006-03-27 07:04:55.909 086 15790.32 16.50 54837.60 88888.00 2006-03-27 07:04:56.409 086 15790.32 16.51 54837.58 88888.00 2006-03-27 07:04:56.909 086 15790.25 16.53 54837.45 88888.00 2006-03-27 07:04:57.409 086 15790.25 16.53 54837.54 88888.00 2006-03-27 07:04:57.909 086 15790.22 16.43 54837.58 88888.00 2006-03-27 07:04:58.409 086 15790.17 16.36 54837.55 88888.00 2006-03-27 07:04:58.909 086 15790.01 16.40 54837.54 88888.00 2006-03-27 07:04:59.409 086 15790.13 16.47 54837.61 88888.00 2006-03-27 07:04:59.909 086 15790.15 16.49 54837.71 88888.00 2006-03-27 07:05:00.409 086 15790.16 16.46 54837.63 88888.00 2006-03-27 07:05:00.909 086 15790.29 16.47 54837.61 88888.00 2006-03-27 07:05:01.409 086 15790.21 16.35 54837.66 88888.00 2006-03-27 07:05:01.909 086 15790.16 16.38 54837.60 88888.00 2006-03-27 07:05:02.409 086 15790.22 16.50 54837.60 88888.00 2006-03-27 07:05:02.909 086 15790.24 16.53 54837.67 88888.00 2006-03-27 07:05:03.409 086 15790.29 16.48 54837.64 88888.00 2006-03-27 07:05:03.909 086 15790.32 16.53 54837.53 88888.00 2006-03-27 07:05:04.409 086 15790.31 16.63 54837.52 88888.00 2006-03-27 07:05:04.909 086 15790.23 16.60 54837.73 88888.00 2006-03-27 07:05:05.409 086 15790.25 16.58 54837.75 88888.00 2006-03-27 07:05:05.909 086 15790.42 16.64 54837.60 88888.00 2006-03-27 07:05:06.409 086 15790.33 16.70 54837.59 88888.00 2006-03-27 07:05:06.909 086 15790.29 16.62 54837.67 88888.00 2006-03-27 07:05:07.409 086 15790.24 16.66 54837.54 88888.00 2006-03-27 07:05:07.909 086 15790.18 16.64 54837.58 88888.00 2006-03-27 07:05:08.409 086 15790.28 16.50 54837.63 88888.00 2006-03-27 07:05:08.909 086 15790.33 16.52 54837.54 88888.00 2006-03-27 07:05:09.409 086 15790.34 16.52 54837.54 88888.00 2006-03-27 07:05:09.909 086 15790.25 16.59 54837.55 88888.00 2006-03-27 07:05:10.409 086 15790.23 16.49 54837.54 88888.00 2006-03-27 07:05:10.909 086 15790.22 16.53 54837.48 88888.00 2006-03-27 07:05:11.409 086 15790.27 16.59 54837.54 88888.00 2006-03-27 07:05:11.909 086 15790.18 16.54 54837.61 88888.00 2006-03-27 07:05:12.409 086 15790.17 16.49 54837.66 88888.00 2006-03-27 07:05:12.909 086 15790.17 16.51 54837.63 88888.00 2006-03-27 07:05:13.409 086 15790.20 16.53 54837.65 88888.00 2006-03-27 07:05:13.909 086 15790.32 16.50 54837.62 88888.00 2006-03-27 07:05:14.409 086 15790.28 16.48 54837.66 88888.00 2006-03-27 07:05:14.909 086 15790.33 16.59 54837.63 88888.00 2006-03-27 07:05:15.409 086 15790.33 16.58 54837.66 88888.00 2006-03-27 07:05:15.909 086 15790.29 16.52 54837.64 88888.00 2006-03-27 07:05:16.409 086 15790.33 16.51 54837.58 88888.00 2006-03-27 07:05:16.909 086 15790.41 16.50 54837.72 88888.00 2006-03-27 07:05:17.409 086 15790.33 16.46 54837.82 88888.00 2006-03-27 07:05:17.909 086 15790.20 16.46 54837.72 88888.00 2006-03-27 07:05:18.409 086 15790.28 16.53 54837.67 88888.00 2006-03-27 07:05:18.909 086 15790.16 16.59 54837.74 88888.00 2006-03-27 07:05:19.409 086 15790.15 16.54 54837.76 88888.00 2006-03-27 07:05:19.909 086 15790.17 16.57 54837.71 88888.00 2006-03-27 07:05:20.409 086 15790.22 16.65 54837.71 88888.00 2006-03-27 07:05:20.909 086 15790.26 16.58 54837.76 88888.00 2006-03-27 07:05:21.409 086 15790.23 16.50 54837.64 88888.00 2006-03-27 07:05:21.909 086 15790.21 16.60 54837.59 88888.00 2006-03-27 07:05:22.409 086 15790.31 16.59 54837.66 88888.00 2006-03-27 07:05:22.909 086 15790.28 16.53 54837.62 88888.00 2006-03-27 07:05:23.409 086 15790.28 16.52 54837.66 88888.00 2006-03-27 07:05:23.909 086 15790.31 16.55 54837.67 88888.00 2006-03-27 07:05:24.409 086 15790.36 16.58 54837.73 88888.00 2006-03-27 07:05:24.909 086 15790.34 16.52 54837.76 88888.00 2006-03-27 07:05:25.409 086 15790.25 16.43 54837.80 88888.00 2006-03-27 07:05:25.909 086 15790.25 16.51 54837.81 88888.00 2006-03-27 07:05:26.409 086 15790.28 16.58 54837.86 88888.00 2006-03-27 07:05:26.909 086 15790.24 16.50 54837.74 88888.00 2006-03-27 07:05:27.409 086 15790.18 16.49 54837.63 88888.00 2006-03-27 07:05:27.909 086 15790.25 16.50 54837.77 88888.00 2006-03-27 07:05:28.409 086 15790.35 16.62 54837.77 88888.00 2006-03-27 07:05:28.909 086 15790.24 16.62 54837.70 88888.00 2006-03-27 07:05:29.409 086 15790.20 16.58 54837.69 88888.00 2006-03-27 07:05:29.909 086 15790.29 16.55 54837.65 88888.00 2006-03-27 07:05:30.409 086 15790.25 16.59 54837.58 88888.00 2006-03-27 07:05:30.909 086 15790.12 16.66 54837.63 88888.00 2006-03-27 07:05:31.409 086 15790.10 16.67 54837.71 88888.00 2006-03-27 07:05:31.909 086 15790.20 16.55 54837.82 88888.00 2006-03-27 07:05:32.409 086 15790.27 16.64 54837.76 88888.00 2006-03-27 07:05:32.909 086 15790.32 16.60 54837.81 88888.00 2006-03-27 07:05:33.409 086 15790.24 16.61 54837.75 88888.00 2006-03-27 07:05:33.909 086 15790.22 16.54 54837.72 88888.00 2006-03-27 07:05:34.409 086 15790.20 16.54 54837.77 88888.00 2006-03-27 07:05:34.909 086 15790.18 16.64 54837.85 88888.00 2006-03-27 07:05:35.409 086 15790.29 16.66 54837.67 88888.00 2006-03-27 07:05:35.909 086 15790.39 16.67 54837.56 88888.00 2006-03-27 07:05:36.409 086 15790.32 16.60 54837.63 88888.00 2006-03-27 07:05:36.909 086 15790.25 16.65 54837.80 88888.00 2006-03-27 07:05:37.409 086 15790.31 16.65 54837.78 88888.00 2006-03-27 07:05:37.909 086 15790.27 16.64 54837.76 88888.00 2006-03-27 07:05:38.409 086 15790.34 16.59 54837.72 88888.00 2006-03-27 07:05:38.909 086 15790.33 16.49 54837.71 88888.00 2006-03-27 07:05:39.409 086 15790.34 16.39 54837.85 88888.00 2006-03-27 07:05:39.909 086 15790.42 16.38 54837.93 88888.00 2006-03-27 07:05:40.409 086 15790.37 16.34 54837.83 88888.00 2006-03-27 07:05:40.909 086 15790.38 16.34 54837.80 88888.00 2006-03-27 07:05:41.409 086 15790.39 16.46 54837.78 88888.00 2006-03-27 07:05:41.909 086 15790.46 16.51 54837.78 88888.00 2006-03-27 07:05:42.409 086 15790.48 16.41 54837.67 88888.00 2006-03-27 07:05:42.909 086 15790.41 16.31 54837.65 88888.00 2006-03-27 07:05:43.409 086 15790.45 16.26 54837.76 88888.00 2006-03-27 07:05:43.909 086 15790.39 16.24 54837.83 88888.00 2006-03-27 07:05:44.409 086 15790.37 16.24 54837.86 88888.00 2006-03-27 07:05:44.909 086 15790.42 16.33 54837.82 88888.00 2006-03-27 07:05:45.409 086 15790.49 16.33 54837.81 88888.00 2006-03-27 07:05:45.909 086 15790.45 16.34 54837.96 88888.00 2006-03-27 07:05:46.409 086 15790.35 16.33 54837.97 88888.00 2006-03-27 07:05:46.909 086 15790.32 16.36 54837.80 88888.00 2006-03-27 07:05:47.409 086 15790.34 16.38 54837.77 88888.00 2006-03-27 07:05:47.909 086 15790.37 16.34 54837.75 88888.00 2006-03-27 07:05:48.409 086 15790.42 16.31 54837.81 88888.00 2006-03-27 07:05:48.909 086 15790.37 16.24 54837.87 88888.00 2006-03-27 07:05:49.409 086 15790.34 16.21 54837.91 88888.00 2006-03-27 07:05:49.909 086 15790.29 16.16 54837.85 88888.00 2006-03-27 07:05:50.409 086 15790.34 16.24 54837.83 88888.00 2006-03-27 07:05:50.909 086 15790.18 16.21 54837.80 88888.00 2006-03-27 07:05:51.409 086 15790.02 16.22 54837.76 88888.00 2006-03-27 07:05:51.909 086 15790.03 16.17 54837.87 88888.00 2006-03-27 07:05:52.409 086 15790.22 16.12 54837.85 88888.00 2006-03-27 07:05:52.909 086 15790.29 16.04 54837.81 88888.00 2006-03-27 07:05:53.409 086 15790.18 16.09 54837.78 88888.00 2006-03-27 07:05:53.909 086 15790.06 16.12 54837.77 88888.00 2006-03-27 07:05:54.409 086 15790.06 16.10 54837.78 88888.00 2006-03-27 07:05:54.909 086 15790.08 16.26 54837.72 88888.00 2006-03-27 07:05:55.409 086 15790.11 16.21 54837.62 88888.00 2006-03-27 07:05:55.909 086 15790.13 16.09 54837.60 88888.00 2006-03-27 07:05:56.409 086 15789.94 16.08 54837.64 88888.00 2006-03-27 07:05:56.909 086 15790.01 16.13 54837.52 88888.00 2006-03-27 07:05:57.409 086 15790.01 16.09 54837.67 88888.00 2006-03-27 07:05:57.909 086 15790.03 16.09 54837.76 88888.00 2006-03-27 07:05:58.409 086 15790.05 16.10 54837.62 88888.00 2006-03-27 07:05:58.909 086 15790.23 16.16 54837.65 88888.00 2006-03-27 07:05:59.409 086 15790.27 16.24 54837.78 88888.00 2006-03-27 07:05:59.909 086 15790.25 16.23 54837.75 88888.00 2006-03-27 07:06:00.409 086 15790.23 16.21 54837.69 88888.00 2006-03-27 07:06:00.909 086 15790.33 16.18 54837.71 88888.00 2006-03-27 07:06:01.409 086 15790.26 16.13 54837.74 88888.00 2006-03-27 07:06:01.909 086 15790.26 16.09 54837.63 88888.00 2006-03-27 07:06:02.409 086 15790.24 16.04 54837.75 88888.00 2006-03-27 07:06:02.909 086 15790.26 16.11 54837.64 88888.00 2006-03-27 07:06:03.409 086 15790.23 16.12 54837.77 88888.00 2006-03-27 07:06:03.909 086 15790.25 16.16 54837.91 88888.00 2006-03-27 07:06:04.409 086 15790.34 16.21 54837.80 88888.00 2006-03-27 07:06:04.909 086 15790.36 16.09 54837.83 88888.00 2006-03-27 07:06:05.409 086 15790.33 16.12 54837.80 88888.00 2006-03-27 07:06:05.909 086 15790.29 16.18 54837.82 88888.00 2006-03-27 07:06:06.409 086 15790.35 16.15 54837.84 88888.00 2006-03-27 07:06:06.909 086 15790.45 16.06 54837.81 88888.00 2006-03-27 07:06:07.409 086 15790.49 16.13 54837.73 88888.00 2006-03-27 07:06:07.909 086 15790.41 16.17 54837.74 88888.00 2006-03-27 07:06:08.409 086 15790.35 16.20 54837.75 88888.00 2006-03-27 07:06:08.909 086 15790.37 16.10 54837.65 88888.00 2006-03-27 07:06:09.409 086 15790.38 16.09 54837.65 88888.00 2006-03-27 07:06:09.909 086 15790.36 16.06 54837.75 88888.00 2006-03-27 07:06:10.409 086 15790.34 15.99 54837.75 88888.00 2006-03-27 07:06:10.909 086 15790.33 16.03 54837.67 88888.00 2006-03-27 07:06:11.409 086 15790.32 16.04 54837.81 88888.00 2006-03-27 07:06:11.909 086 15790.31 16.03 54837.76 88888.00 2006-03-27 07:06:12.409 086 15790.31 15.98 54837.65 88888.00 2006-03-27 07:06:12.909 086 15790.32 15.98 54837.72 88888.00 2006-03-27 07:06:13.409 086 15790.27 15.99 54837.81 88888.00 2006-03-27 07:06:13.909 086 15790.27 15.98 54837.74 88888.00 2006-03-27 07:06:14.409 086 15790.27 15.93 54837.72 88888.00 2006-03-27 07:06:14.909 086 15790.33 15.94 54837.71 88888.00 2006-03-27 07:06:15.409 086 15790.33 15.91 54837.70 88888.00 2006-03-27 07:06:15.909 086 15790.35 15.96 54837.72 88888.00 2006-03-27 07:06:16.409 086 15790.31 16.05 54837.63 88888.00 2006-03-27 07:06:16.909 086 15790.24 15.97 54837.63 88888.00 2006-03-27 07:06:17.409 086 15790.29 15.97 54837.63 88888.00 2006-03-27 07:06:17.909 086 15790.37 16.06 54837.59 88888.00 2006-03-27 07:06:18.409 086 15790.33 16.02 54837.62 88888.00 2006-03-27 07:06:18.909 086 15790.26 16.02 54837.69 88888.00 2006-03-27 07:06:19.409 086 15790.24 16.01 54837.61 88888.00 2006-03-27 07:06:19.909 086 15790.32 15.90 54837.52 88888.00 2006-03-27 07:06:20.409 086 15790.41 15.89 54837.66 88888.00 2006-03-27 07:06:20.909 086 15790.34 15.93 54837.72 88888.00 2006-03-27 07:06:21.409 086 15790.35 15.94 54837.77 88888.00 2006-03-27 07:06:21.909 086 15790.35 15.91 54837.78 88888.00 2006-03-27 07:06:22.409 086 15790.33 15.89 54837.69 88888.00 2006-03-27 07:06:22.909 086 15790.37 15.90 54837.72 88888.00 2006-03-27 07:06:23.409 086 15790.48 16.03 54837.70 88888.00 2006-03-27 07:06:23.909 086 15790.51 16.04 54837.76 88888.00 2006-03-27 07:06:24.409 086 15790.41 16.10 54837.81 88888.00 2006-03-27 07:06:24.909 086 15790.38 16.02 54837.80 88888.00 2006-03-27 07:06:25.409 086 15790.38 15.92 54837.88 88888.00 2006-03-27 07:06:25.909 086 15790.53 15.89 54837.86 88888.00 2006-03-27 07:06:26.409 086 15790.54 15.87 54837.82 88888.00 2006-03-27 07:06:26.909 086 15790.52 15.90 54837.80 88888.00 2006-03-27 07:06:27.409 086 15790.46 15.90 54837.92 88888.00 2006-03-27 07:06:27.909 086 15790.62 15.96 54837.82 88888.00 2006-03-27 07:06:28.409 086 15790.69 16.01 54837.73 88888.00 2006-03-27 07:06:28.909 086 15790.62 16.06 54837.72 88888.00 2006-03-27 07:06:29.409 086 15790.59 16.01 54837.75 88888.00 2006-03-27 07:06:29.909 086 15790.55 15.99 54837.82 88888.00 2006-03-27 07:06:30.409 086 15790.52 15.98 54837.87 88888.00 2006-03-27 07:06:30.909 086 15790.56 15.98 54837.87 88888.00 2006-03-27 07:06:31.409 086 15790.59 15.98 54837.91 88888.00 2006-03-27 07:06:31.909 086 15790.52 15.90 54837.82 88888.00 2006-03-27 07:06:32.409 086 15790.43 15.78 54837.87 88888.00 2006-03-27 07:06:32.909 086 15790.52 15.75 54837.80 88888.00 2006-03-27 07:06:33.409 086 15790.53 15.77 54837.77 88888.00 2006-03-27 07:06:33.909 086 15790.51 15.80 54837.85 88888.00 2006-03-27 07:06:34.409 086 15790.42 15.81 54837.82 88888.00 2006-03-27 07:06:34.909 086 15790.35 15.79 54837.75 88888.00 2006-03-27 07:06:35.409 086 15790.34 15.71 54837.71 88888.00 2006-03-27 07:06:35.909 086 15790.51 15.75 54837.67 88888.00 2006-03-27 07:06:36.409 086 15790.66 15.88 54837.70 88888.00 2006-03-27 07:06:36.909 086 15790.47 15.89 54837.73 88888.00 2006-03-27 07:06:37.409 086 15790.33 15.86 54837.66 88888.00 2006-03-27 07:06:37.909 086 15790.34 15.82 54837.74 88888.00 2006-03-27 07:06:38.409 086 15790.36 15.86 54837.74 88888.00 2006-03-27 07:06:38.909 086 15790.39 15.92 54837.74 88888.00 2006-03-27 07:06:39.409 086 15790.49 15.86 54837.83 88888.00 2006-03-27 07:06:39.909 086 15790.53 15.85 54837.85 88888.00 2006-03-27 07:06:40.409 086 15790.55 15.77 54837.94 88888.00 2006-03-27 07:06:40.909 086 15790.52 15.80 54837.92 88888.00 2006-03-27 07:06:41.409 086 15790.58 15.81 54838.07 88888.00 2006-03-27 07:06:41.909 086 15790.69 15.84 54838.10 88888.00 2006-03-27 07:06:42.409 086 15790.66 15.87 54838.06 88888.00 2006-03-27 07:06:42.909 086 15790.62 15.86 54838.08 88888.00 2006-03-27 07:06:43.409 086 15790.58 15.96 54838.12 88888.00 2006-03-27 07:06:43.909 086 15790.59 15.98 54838.06 88888.00 2006-03-27 07:06:44.409 086 15790.62 15.89 54838.05 88888.00 2006-03-27 07:06:44.909 086 15790.59 15.81 54838.02 88888.00 2006-03-27 07:06:45.409 086 15790.62 15.85 54838.08 88888.00 2006-03-27 07:06:45.909 086 15790.58 15.90 54838.09 88888.00 2006-03-27 07:06:46.409 086 15790.57 15.84 54838.02 88888.00 2006-03-27 07:06:46.909 086 15790.59 15.88 54838.08 88888.00 2006-03-27 07:06:47.409 086 15790.48 15.86 54838.03 88888.00 2006-03-27 07:06:47.909 086 15790.45 15.89 54837.96 88888.00 2006-03-27 07:06:48.409 086 15790.34 15.90 54837.97 88888.00 2006-03-27 07:06:48.909 086 15790.35 15.92 54838.01 88888.00 2006-03-27 07:06:49.409 086 15790.44 15.97 54837.98 88888.00 2006-03-27 07:06:49.909 086 15790.51 15.99 54838.04 88888.00 2006-03-27 07:06:50.409 086 15790.41 16.03 54838.04 88888.00 2006-03-27 07:06:50.909 086 15790.45 16.05 54838.08 88888.00 2006-03-27 07:06:51.409 086 15790.64 16.05 54838.06 88888.00 2006-03-27 07:06:51.909 086 15790.67 15.98 54838.16 88888.00 2006-03-27 07:06:52.409 086 15790.77 16.01 54838.12 88888.00 2006-03-27 07:06:52.909 086 15790.87 16.01 54838.02 88888.00 2006-03-27 07:06:53.409 086 15790.90 15.91 54838.05 88888.00 2006-03-27 07:06:53.909 086 15790.90 15.90 54838.07 88888.00 2006-03-27 07:06:54.409 086 15790.88 15.89 54838.14 88888.00 2006-03-27 07:06:54.909 086 15790.78 15.85 54838.02 88888.00 2006-03-27 07:06:55.409 086 15790.80 15.92 54838.04 88888.00 2006-03-27 07:06:55.909 086 15790.82 15.99 54838.14 88888.00 2006-03-27 07:06:56.409 086 15790.69 15.93 54838.06 88888.00 2006-03-27 07:06:56.909 086 15790.60 15.96 54838.01 88888.00 2006-03-27 07:06:57.409 086 15790.44 16.12 54838.01 88888.00 2006-03-27 07:06:57.909 086 15790.56 16.06 54838.14 88888.00 2006-03-27 07:06:58.409 086 15790.62 16.03 54838.19 88888.00 2006-03-27 07:06:58.909 086 15790.77 16.09 54838.05 88888.00 2006-03-27 07:06:59.409 086 15790.80 16.05 54837.99 88888.00 2006-03-27 07:06:59.909 086 15790.75 15.99 54838.02 88888.00 2006-03-27 07:07:00.409 086 15790.76 15.96 54838.06 88888.00 2006-03-27 07:07:00.909 086 15790.77 15.90 54838.05 88888.00 2006-03-27 07:07:01.409 086 15790.69 15.90 54838.13 88888.00 2006-03-27 07:07:01.909 086 15790.65 15.98 54837.96 88888.00 2006-03-27 07:07:02.409 086 15790.63 15.96 54837.97 88888.00 2006-03-27 07:07:02.909 086 15790.76 15.92 54838.14 88888.00 2006-03-27 07:07:03.409 086 15790.78 15.91 54838.06 88888.00 2006-03-27 07:07:03.909 086 15790.75 15.85 54838.09 88888.00 2006-03-27 07:07:04.409 086 15790.82 15.87 54838.13 88888.00 2006-03-27 07:07:04.909 086 15790.84 15.97 54838.18 88888.00 2006-03-27 07:07:05.409 086 15790.80 15.98 54838.20 88888.00 2006-03-27 07:07:05.909 086 15790.68 15.99 54838.18 88888.00 2006-03-27 07:07:06.409 086 15790.53 16.05 54838.20 88888.00 2006-03-27 07:07:06.909 086 15790.55 15.98 54838.17 88888.00 2006-03-27 07:07:07.409 086 15790.69 15.89 54838.19 88888.00 2006-03-27 07:07:07.909 086 15790.67 15.90 54838.28 88888.00 2006-03-27 07:07:08.409 086 15790.66 15.82 54838.23 88888.00 2006-03-27 07:07:08.909 086 15790.77 15.85 54838.15 88888.00 2006-03-27 07:07:09.409 086 15790.76 15.81 54838.17 88888.00 2006-03-27 07:07:09.909 086 15790.72 15.84 54838.07 88888.00 2006-03-27 07:07:10.409 086 15790.76 15.82 54838.04 88888.00 2006-03-27 07:07:10.909 086 15790.67 15.87 54838.14 88888.00 2006-03-27 07:07:11.409 086 15790.63 15.90 54838.21 88888.00 2006-03-27 07:07:11.909 086 15790.53 15.85 54838.23 88888.00 2006-03-27 07:07:12.409 086 15790.51 15.75 54838.21 88888.00 2006-03-27 07:07:12.909 086 15790.48 15.73 54838.26 88888.00 2006-03-27 07:07:13.409 086 15790.54 15.69 54838.20 88888.00 2006-03-27 07:07:13.909 086 15790.68 15.74 54838.18 88888.00 2006-03-27 07:07:14.409 086 15790.72 15.77 54838.28 88888.00 2006-03-27 07:07:14.909 086 15790.69 15.75 54838.26 88888.00 2006-03-27 07:07:15.409 086 15790.72 15.75 54838.28 88888.00 2006-03-27 07:07:15.909 086 15790.76 15.76 54838.28 88888.00 2006-03-27 07:07:16.409 086 15790.74 15.73 54838.40 88888.00 2006-03-27 07:07:16.909 086 15790.75 15.69 54838.48 88888.00 2006-03-27 07:07:17.409 086 15790.72 15.72 54838.52 88888.00 2006-03-27 07:07:17.909 086 15790.66 15.72 54838.45 88888.00 2006-03-27 07:07:18.409 086 15790.67 15.75 54838.41 88888.00 2006-03-27 07:07:18.909 086 15790.73 15.76 54838.47 88888.00 2006-03-27 07:07:19.409 086 15790.60 15.75 54838.46 88888.00 2006-03-27 07:07:19.909 086 15790.56 15.75 54838.34 88888.00 2006-03-27 07:07:20.409 086 15790.51 15.79 54838.30 88888.00 2006-03-27 07:07:20.909 086 15790.51 15.76 54838.41 88888.00 2006-03-27 07:07:21.409 086 15790.70 15.78 54838.35 88888.00 2006-03-27 07:07:21.909 086 15790.66 15.78 54838.36 88888.00 2006-03-27 07:07:22.409 086 15790.63 15.84 54838.37 88888.00 2006-03-27 07:07:22.909 086 15790.69 15.89 54838.13 88888.00 2006-03-27 07:07:23.409 086 15790.63 15.90 54838.19 88888.00 2006-03-27 07:07:23.909 086 15790.51 15.81 54838.34 88888.00 2006-03-27 07:07:24.409 086 15790.47 15.80 54838.34 88888.00 2006-03-27 07:07:24.909 086 15790.43 15.72 54838.25 88888.00 2006-03-27 07:07:25.409 086 15790.43 15.78 54838.28 88888.00 2006-03-27 07:07:25.909 086 15790.46 15.79 54838.34 88888.00 2006-03-27 07:07:26.409 086 15790.39 15.79 54838.34 88888.00 2006-03-27 07:07:26.909 086 15790.42 15.75 54838.31 88888.00 2006-03-27 07:07:27.406 086 15790.58 15.73 54838.40 88888.00 2006-03-27 07:07:27.906 086 15790.69 15.78 54838.42 88888.00 2006-03-27 07:07:28.406 086 15790.73 15.84 54838.49 88888.00 2006-03-27 07:07:28.906 086 15790.72 15.81 54838.47 88888.00 2006-03-27 07:07:29.406 086 15790.74 15.81 54838.36 88888.00 2006-03-27 07:07:29.906 086 15790.75 15.87 54838.40 88888.00 2006-03-27 07:07:30.406 086 15790.77 15.93 54838.28 88888.00 2006-03-27 07:07:30.906 086 15790.78 15.84 54838.26 88888.00 2006-03-27 07:07:31.406 086 15790.77 15.73 54838.27 88888.00 2006-03-27 07:07:31.906 086 15790.83 15.74 54838.16 88888.00 2006-03-27 07:07:32.406 086 15790.80 15.75 54838.24 88888.00 2006-03-27 07:07:32.906 086 15790.78 15.77 54838.24 88888.00 2006-03-27 07:07:33.406 086 15790.76 15.75 54838.19 88888.00 2006-03-27 07:07:33.906 086 15790.78 15.73 54838.12 88888.00 2006-03-27 07:07:34.406 086 15790.76 15.75 54838.29 88888.00 2006-03-27 07:07:34.906 086 15790.68 15.75 54838.27 88888.00 2006-03-27 07:07:35.406 086 15790.68 15.69 54838.18 88888.00 2006-03-27 07:07:35.906 086 15790.76 15.72 54838.19 88888.00 2006-03-27 07:07:36.406 086 15790.73 15.74 54838.23 88888.00 2006-03-27 07:07:36.906 086 15790.76 15.62 54838.29 88888.00 2006-03-27 07:07:37.406 086 15790.70 15.61 54838.38 88888.00 2006-03-27 07:07:37.906 086 15790.67 15.57 54838.50 88888.00 2006-03-27 07:07:38.406 086 15790.72 15.56 54838.50 88888.00 2006-03-27 07:07:38.906 086 15790.69 15.72 54838.53 88888.00 2006-03-27 07:07:39.406 086 15790.79 15.77 54838.58 88888.00 2006-03-27 07:07:39.906 086 15790.79 15.64 54838.53 88888.00 2006-03-27 07:07:40.406 086 15790.74 15.54 54838.48 88888.00 2006-03-27 07:07:40.906 086 15790.78 15.49 54838.47 88888.00 2006-03-27 07:07:41.406 086 15790.68 15.57 54838.44 88888.00 2006-03-27 07:07:41.906 086 15790.65 15.64 54838.44 88888.00 2006-03-27 07:07:42.406 086 15790.66 15.65 54838.41 88888.00 2006-03-27 07:07:42.906 086 15790.65 15.72 54838.48 88888.00 2006-03-27 07:07:43.406 086 15790.75 15.65 54838.51 88888.00 2006-03-27 07:07:43.906 086 15790.75 15.49 54838.51 88888.00 2006-03-27 07:07:44.406 086 15790.70 15.47 54838.48 88888.00 2006-03-27 07:07:44.906 086 15790.68 15.49 54838.59 88888.00 2006-03-27 07:07:45.406 086 15790.70 15.44 54838.55 88888.00 2006-03-27 07:07:45.906 086 15790.77 15.49 54838.35 88888.00 2006-03-27 07:07:46.406 086 15790.87 15.45 54838.39 88888.00 2006-03-27 07:07:46.906 086 15790.91 15.43 54838.47 88888.00 2006-03-27 07:07:47.406 086 15790.80 15.31 54838.42 88888.00 2006-03-27 07:07:47.906 086 15790.78 15.39 54838.41 88888.00 2006-03-27 07:07:48.406 086 15790.76 15.40 54838.40 88888.00 2006-03-27 07:07:48.906 086 15790.77 15.34 54838.29 88888.00 2006-03-27 07:07:49.406 086 15790.79 15.37 54838.25 88888.00 2006-03-27 07:07:49.906 086 15790.85 15.34 54838.20 88888.00 2006-03-27 07:07:50.406 086 15790.99 15.32 54838.23 88888.00 2006-03-27 07:07:50.906 086 15791.03 15.24 54838.35 88888.00 2006-03-27 07:07:51.406 086 15790.89 15.22 54838.39 88888.00 2006-03-27 07:07:51.906 086 15790.93 15.34 54838.39 88888.00 2006-03-27 07:07:52.406 086 15790.94 15.38 54838.39 88888.00 2006-03-27 07:07:52.906 086 15790.93 15.40 54838.39 88888.00 2006-03-27 07:07:53.406 086 15790.70 15.42 54838.44 88888.00 2006-03-27 07:07:53.906 086 15790.69 15.39 54838.38 88888.00 2006-03-27 07:07:54.406 086 15790.88 15.42 54838.51 88888.00 2006-03-27 07:07:54.906 086 15791.07 15.41 54838.64 88888.00 2006-03-27 07:07:55.406 086 15791.01 15.35 54838.56 88888.00 2006-03-27 07:07:55.906 086 15790.98 15.35 54838.46 88888.00 2006-03-27 07:07:56.406 086 15790.97 15.34 54838.37 88888.00 2006-03-27 07:07:56.906 086 15790.99 15.37 54838.41 88888.00 2006-03-27 07:07:57.406 086 15791.11 15.36 54838.63 88888.00 2006-03-27 07:07:57.906 086 15791.09 15.34 54838.66 88888.00 2006-03-27 07:07:58.406 086 15791.06 15.35 54838.74 88888.00 2006-03-27 07:07:58.906 086 15790.96 15.39 54838.80 88888.00 2006-03-27 07:07:59.406 086 15791.03 15.38 54838.74 88888.00 2006-03-27 07:07:59.906 086 15791.13 15.36 54838.69 88888.00 2006-03-27 07:08:00.406 086 15791.06 15.32 54838.61 88888.00 2006-03-27 07:08:00.906 086 15791.07 15.45 54838.59 88888.00 2006-03-27 07:08:01.406 086 15791.08 15.45 54838.62 88888.00 2006-03-27 07:08:01.906 086 15791.05 15.49 54838.56 88888.00 2006-03-27 07:08:02.406 086 15790.95 15.44 54838.60 88888.00 2006-03-27 07:08:02.906 086 15790.97 15.38 54838.52 88888.00 2006-03-27 07:08:03.406 086 15791.09 15.37 54838.52 88888.00 2006-03-27 07:08:03.906 086 15791.21 15.34 54838.55 88888.00 2006-03-27 07:08:04.406 086 15791.17 15.30 54838.55 88888.00 2006-03-27 07:08:04.906 086 15791.18 15.23 54838.46 88888.00 2006-03-27 07:08:05.406 086 15791.18 15.30 54838.51 88888.00 2006-03-27 07:08:05.906 086 15791.18 15.35 54838.69 88888.00 2006-03-27 07:08:06.406 086 15791.07 15.38 54838.61 88888.00 2006-03-27 07:08:06.906 086 15791.07 15.37 54838.51 88888.00 2006-03-27 07:08:07.406 086 15791.22 15.42 54838.52 88888.00 2006-03-27 07:08:07.906 086 15791.32 15.36 54838.42 88888.00 2006-03-27 07:08:08.406 086 15791.36 15.24 54838.37 88888.00 2006-03-27 07:08:08.906 086 15791.30 15.28 54838.36 88888.00 2006-03-27 07:08:09.406 086 15791.25 15.36 54838.47 88888.00 2006-03-27 07:08:09.906 086 15791.20 15.27 54838.53 88888.00 2006-03-27 07:08:10.406 086 15791.27 15.28 54838.48 88888.00 2006-03-27 07:08:10.906 086 15791.28 15.23 54838.51 88888.00 2006-03-27 07:08:11.406 086 15791.17 15.30 54838.63 88888.00 2006-03-27 07:08:11.906 086 15791.24 15.29 54838.69 88888.00 2006-03-27 07:08:12.406 086 15791.19 15.26 54838.62 88888.00 2006-03-27 07:08:12.906 086 15791.11 15.38 54838.73 88888.00 2006-03-27 07:08:13.406 086 15791.15 15.36 54838.67 88888.00 2006-03-27 07:08:13.906 086 15791.34 15.25 54838.60 88888.00 2006-03-27 07:08:14.406 086 15791.36 15.30 54838.71 88888.00 2006-03-27 07:08:14.906 086 15791.39 15.28 54838.79 88888.00 2006-03-27 07:08:15.406 086 15791.27 15.32 54838.73 88888.00 2006-03-27 07:08:15.906 086 15791.31 15.31 54838.74 88888.00 2006-03-27 07:08:16.406 086 15791.29 15.32 54838.81 88888.00 2006-03-27 07:08:16.906 086 15791.39 15.29 54838.77 88888.00 2006-03-27 07:08:17.406 086 15791.47 15.15 54838.75 88888.00 2006-03-27 07:08:17.906 086 15791.44 15.15 54838.69 88888.00 2006-03-27 07:08:18.406 086 15791.42 15.14 54838.78 88888.00 2006-03-27 07:08:18.906 086 15791.40 15.19 54838.71 88888.00 2006-03-27 07:08:19.406 086 15791.46 15.16 54838.78 88888.00 2006-03-27 07:08:19.906 086 15791.48 15.28 54838.93 88888.00 2006-03-27 07:08:20.406 086 15791.49 15.24 54838.92 88888.00 2006-03-27 07:08:20.906 086 15791.53 15.19 54838.75 88888.00 2006-03-27 07:08:21.406 086 15791.49 15.22 54838.87 88888.00 2006-03-27 07:08:21.906 086 15791.50 15.26 54838.82 88888.00 2006-03-27 07:08:22.406 086 15791.39 15.23 54838.69 88888.00 2006-03-27 07:08:22.906 086 15791.36 15.22 54838.78 88888.00 2006-03-27 07:08:23.406 086 15791.41 15.22 54838.78 88888.00 2006-03-27 07:08:23.906 086 15791.39 15.19 54838.77 88888.00 2006-03-27 07:08:24.406 086 15791.37 15.24 54838.68 88888.00 2006-03-27 07:08:24.906 086 15791.32 15.23 54838.75 88888.00 2006-03-27 07:08:25.406 086 15791.41 15.23 54838.72 88888.00 2006-03-27 07:08:25.906 086 15791.46 15.23 54838.71 88888.00 2006-03-27 07:08:26.406 086 15791.52 15.23 54838.70 88888.00 2006-03-27 07:08:26.906 086 15791.47 15.34 54838.69 88888.00 2006-03-27 07:08:27.406 086 15791.49 15.32 54838.72 88888.00 2006-03-27 07:08:27.906 086 15791.56 15.27 54838.80 88888.00 2006-03-27 07:08:28.406 086 15791.56 15.28 54838.89 88888.00 2006-03-27 07:08:28.906 086 15791.52 15.34 54838.77 88888.00 2006-03-27 07:08:29.406 086 15791.58 15.39 54838.78 88888.00 2006-03-27 07:08:29.906 086 15791.56 15.40 54838.79 88888.00 2006-03-27 07:08:30.406 086 15791.50 15.41 54838.75 88888.00 2006-03-27 07:08:30.906 086 15791.50 15.38 54838.80 88888.00 2006-03-27 07:08:31.406 086 15791.61 15.43 54838.75 88888.00 2006-03-27 07:08:31.906 086 15791.66 15.42 54838.82 88888.00 2006-03-27 07:08:32.406 086 15791.68 15.35 54838.91 88888.00 2006-03-27 07:08:32.906 086 15791.63 15.35 54838.91 88888.00 2006-03-27 07:08:33.406 086 15791.67 15.31 54838.84 88888.00 2006-03-27 07:08:33.906 086 15791.62 15.37 54838.82 88888.00 2006-03-27 07:08:34.406 086 15791.70 15.41 54838.81 88888.00 2006-03-27 07:08:34.906 086 15791.75 15.41 54838.84 88888.00 2006-03-27 07:08:35.406 086 15791.79 15.34 54838.89 88888.00 2006-03-27 07:08:35.906 086 15791.81 15.34 54838.90 88888.00 2006-03-27 07:08:36.406 086 15791.79 15.34 54838.95 88888.00 2006-03-27 07:08:36.906 086 15791.80 15.39 54838.94 88888.00 2006-03-27 07:08:37.406 086 15791.79 15.36 54839.05 88888.00 2006-03-27 07:08:37.906 086 15791.66 15.34 54838.99 88888.00 2006-03-27 07:08:38.406 086 15791.62 15.28 54838.98 88888.00 2006-03-27 07:08:38.906 086 15791.59 15.36 54839.15 88888.00 2006-03-27 07:08:39.406 086 15791.68 15.39 54839.17 88888.00 2006-03-27 07:08:39.906 086 15791.66 15.32 54839.10 88888.00 2006-03-27 07:08:40.406 086 15791.78 15.36 54838.91 88888.00 2006-03-27 07:08:40.906 086 15791.77 15.38 54838.98 88888.00 2006-03-27 07:08:41.406 086 15791.62 15.35 54839.00 88888.00 2006-03-27 07:08:41.906 086 15791.57 15.37 54839.04 88888.00 2006-03-27 07:08:42.406 086 15791.72 15.36 54839.07 88888.00 2006-03-27 07:08:42.906 086 15791.83 15.27 54838.99 88888.00 2006-03-27 07:08:43.406 086 15791.88 15.27 54838.89 88888.00 2006-03-27 07:08:43.906 086 15791.84 15.27 54838.89 88888.00 2006-03-27 07:08:44.406 086 15791.77 15.28 54839.03 88888.00 2006-03-27 07:08:44.906 086 15791.71 15.25 54839.12 88888.00 2006-03-27 07:08:45.406 086 15791.69 15.16 54839.16 88888.00 2006-03-27 07:08:45.906 086 15791.71 15.20 54839.13 88888.00 2006-03-27 07:08:46.406 086 15791.75 15.23 54839.12 88888.00 2006-03-27 07:08:46.906 086 15791.81 15.27 54839.13 88888.00 2006-03-27 07:08:47.406 086 15791.86 15.35 54839.05 88888.00 2006-03-27 07:08:47.906 086 15791.94 15.26 54839.12 88888.00 2006-03-27 07:08:48.406 086 15791.88 15.19 54838.91 88888.00 2006-03-27 07:08:48.906 086 15791.83 15.18 54838.91 88888.00 2006-03-27 07:08:49.406 086 15791.92 15.28 54839.05 88888.00 2006-03-27 07:08:49.906 086 15791.98 15.17 54839.11 88888.00 2006-03-27 07:08:50.406 086 15791.91 15.25 54839.13 88888.00 2006-03-27 07:08:50.906 086 15791.98 15.34 54839.02 88888.00 2006-03-27 07:08:51.406 086 15791.94 15.31 54838.95 88888.00 2006-03-27 07:08:51.906 086 15791.93 15.36 54839.04 88888.00 2006-03-27 07:08:52.406 086 15791.80 15.36 54839.09 88888.00 2006-03-27 07:08:52.906 086 15791.73 15.39 54839.10 88888.00 2006-03-27 07:08:53.406 086 15791.98 15.43 54839.14 88888.00 2006-03-27 07:08:53.906 086 15791.91 15.37 54839.17 88888.00 2006-03-27 07:08:54.406 086 15791.96 15.26 54839.07 88888.00 2006-03-27 07:08:54.906 086 15791.92 15.24 54839.02 88888.00 2006-03-27 07:08:55.406 086 15791.90 15.27 54839.09 88888.00 2006-03-27 07:08:55.906 086 15791.94 15.29 54839.13 88888.00 2006-03-27 07:08:56.406 086 15792.01 15.29 54839.13 88888.00 2006-03-27 07:08:56.906 086 15791.96 15.28 54839.12 88888.00 2006-03-27 07:08:57.406 086 15791.93 15.27 54839.16 88888.00 2006-03-27 07:08:57.906 086 15792.03 15.17 54839.17 88888.00 2006-03-27 07:08:58.406 086 15792.09 15.23 54839.25 88888.00 2006-03-27 07:08:58.906 086 15792.12 15.25 54839.26 88888.00 2006-03-27 07:08:59.406 086 15792.12 15.26 54839.23 88888.00 2006-03-27 07:08:59.906 086 15792.18 15.31 54839.13 88888.00 2006-03-27 07:09:00.406 086 15792.18 15.27 54839.14 88888.00 2006-03-27 07:09:00.906 086 15792.12 15.31 54839.17 88888.00 2006-03-27 07:09:01.406 086 15792.13 15.35 54839.24 88888.00 2006-03-27 07:09:01.906 086 15792.14 15.28 54839.13 88888.00 2006-03-27 07:09:02.406 086 15792.12 15.19 54839.07 88888.00 2006-03-27 07:09:02.906 086 15792.17 15.20 54839.07 88888.00 2006-03-27 07:09:03.406 086 15792.12 15.27 54839.07 88888.00 2006-03-27 07:09:03.906 086 15792.20 15.29 54839.02 88888.00 2006-03-27 07:09:04.406 086 15792.25 15.27 54838.95 88888.00 2006-03-27 07:09:04.906 086 15792.21 15.18 54838.87 88888.00 2006-03-27 07:09:05.406 086 15792.13 15.25 54838.99 88888.00 2006-03-27 07:09:05.906 086 15792.10 15.24 54839.05 88888.00 2006-03-27 07:09:06.406 086 15792.12 15.30 54839.10 88888.00 2006-03-27 07:09:06.906 086 15792.12 15.32 54839.05 88888.00 2006-03-27 07:09:07.406 086 15792.21 15.27 54839.07 88888.00 2006-03-27 07:09:07.906 086 15792.29 15.31 54839.06 88888.00 2006-03-27 07:09:08.406 086 15792.28 15.34 54838.95 88888.00 2006-03-27 07:09:08.906 086 15792.34 15.37 54838.95 88888.00 2006-03-27 07:09:09.406 086 15792.30 15.35 54838.95 88888.00 2006-03-27 07:09:09.906 086 15792.15 15.28 54838.98 88888.00 2006-03-27 07:09:10.406 086 15792.21 15.30 54838.99 88888.00 2006-03-27 07:09:10.906 086 15792.27 15.45 54839.11 88888.00 2006-03-27 07:09:11.406 086 15792.24 15.40 54839.04 88888.00 2006-03-27 07:09:11.906 086 15792.32 15.34 54838.87 88888.00 2006-03-27 07:09:12.406 086 15792.32 15.17 54838.85 88888.00 2006-03-27 07:09:12.906 086 15792.35 15.19 54838.90 88888.00 2006-03-27 07:09:13.406 086 15792.35 15.25 54838.91 88888.00 2006-03-27 07:09:13.906 086 15792.38 15.24 54839.10 88888.00 2006-03-27 07:09:14.406 086 15792.39 15.26 54838.99 88888.00 2006-03-27 07:09:14.906 086 15792.43 15.19 54839.02 88888.00 2006-03-27 07:09:15.406 086 15792.33 15.13 54839.06 88888.00 2006-03-27 07:09:15.906 086 15792.28 15.17 54839.03 88888.00 2006-03-27 07:09:16.406 086 15792.29 15.22 54839.01 88888.00 2006-03-27 07:09:16.906 086 15792.40 15.14 54838.94 88888.00 2006-03-27 07:09:17.406 086 15792.42 15.12 54839.00 88888.00 2006-03-27 07:09:17.906 086 15792.46 15.17 54839.09 88888.00 2006-03-27 07:09:18.406 086 15792.49 15.24 54839.11 88888.00 2006-03-27 07:09:18.906 086 15792.50 15.27 54839.07 88888.00 2006-03-27 07:09:19.406 086 15792.50 15.25 54839.11 88888.00 2006-03-27 07:09:19.906 086 15792.48 15.18 54839.09 88888.00 2006-03-27 07:09:20.406 086 15792.43 15.17 54839.20 88888.00 2006-03-27 07:09:20.906 086 15792.38 15.20 54839.21 88888.00 2006-03-27 07:09:21.406 086 15792.37 15.18 54839.32 88888.00 2006-03-27 07:09:21.906 086 15792.19 15.29 54839.27 88888.00 2006-03-27 07:09:22.406 086 15792.19 15.28 54839.30 88888.00 2006-03-27 07:09:22.906 086 15792.25 15.31 54839.23 88888.00 2006-03-27 07:09:23.406 086 15792.38 15.27 54839.26 88888.00 2006-03-27 07:09:23.906 086 15792.41 15.14 54839.22 88888.00 2006-03-27 07:09:24.406 086 15792.43 15.16 54839.11 88888.00 2006-03-27 07:09:24.906 086 15792.44 15.20 54839.15 88888.00 2006-03-27 07:09:25.406 086 15792.46 15.27 54839.14 88888.00 2006-03-27 07:09:25.906 086 15792.54 15.16 54839.16 88888.00 2006-03-27 07:09:26.406 086 15792.50 15.19 54839.21 88888.00 2006-03-27 07:09:26.906 086 15792.50 15.23 54839.18 88888.00 2006-03-27 07:09:27.406 086 15792.45 15.22 54839.11 88888.00 2006-03-27 07:09:27.906 086 15792.55 15.29 54839.06 88888.00 2006-03-27 07:09:28.406 086 15792.58 15.23 54839.12 88888.00 2006-03-27 07:09:28.906 086 15792.66 15.18 54839.13 88888.00 2006-03-27 07:09:29.406 086 15792.65 15.13 54839.11 88888.00 2006-03-27 07:09:29.906 086 15792.60 15.16 54839.13 88888.00 2006-03-27 07:09:30.406 086 15792.66 15.23 54839.22 88888.00 2006-03-27 07:09:30.906 086 15792.70 15.17 54839.13 88888.00 2006-03-27 07:09:31.406 086 15792.69 15.17 54839.18 88888.00 2006-03-27 07:09:31.906 086 15792.68 15.16 54839.11 88888.00 2006-03-27 07:09:32.406 086 15792.72 15.13 54838.98 88888.00 2006-03-27 07:09:32.906 086 15792.72 15.18 54839.09 88888.00 2006-03-27 07:09:33.406 086 15792.66 15.17 54839.22 88888.00 2006-03-27 07:09:33.906 086 15792.63 15.15 54839.21 88888.00 2006-03-27 07:09:34.406 086 15792.59 15.22 54839.17 88888.00 2006-03-27 07:09:34.906 086 15792.64 15.24 54839.23 88888.00 2006-03-27 07:09:35.406 086 15792.70 15.23 54839.39 88888.00 2006-03-27 07:09:35.906 086 15792.63 15.27 54839.32 88888.00 2006-03-27 07:09:36.406 086 15792.64 15.27 54839.34 88888.00 2006-03-27 07:09:36.906 086 15792.64 15.29 54839.46 88888.00 2006-03-27 07:09:37.406 086 15792.71 15.23 54839.50 88888.00 2006-03-27 07:09:37.906 086 15792.72 15.26 54839.46 88888.00 2006-03-27 07:09:38.406 086 15792.68 15.23 54839.35 88888.00 2006-03-27 07:09:38.906 086 15792.69 15.23 54839.34 88888.00 2006-03-27 07:09:39.406 086 15792.43 15.34 54839.35 88888.00 2006-03-27 07:09:39.906 086 15792.44 15.25 54839.34 88888.00 2006-03-27 07:09:40.406 086 15792.32 15.22 54839.27 88888.00 2006-03-27 07:09:40.906 086 15792.27 15.19 54839.22 88888.00 2006-03-27 07:09:41.406 086 15792.50 15.16 54839.20 88888.00 2006-03-27 07:09:41.906 086 15792.55 15.18 54839.25 88888.00 2006-03-27 07:09:42.406 086 15792.59 15.24 54839.28 88888.00 2006-03-27 07:09:42.906 086 15792.43 15.15 54839.22 88888.00 2006-03-27 07:09:43.406 086 15792.39 15.15 54839.22 88888.00 2006-03-27 07:09:43.906 086 15792.34 15.23 54839.27 88888.00 2006-03-27 07:09:44.406 086 15792.34 15.32 54839.36 88888.00 2006-03-27 07:09:44.906 086 15792.64 15.32 54839.39 88888.00 2006-03-27 07:09:45.406 086 15792.65 15.22 54839.41 88888.00 2006-03-27 07:09:45.906 086 15792.70 15.19 54839.35 88888.00 2006-03-27 07:09:46.406 086 15792.63 15.20 54839.28 88888.00 2006-03-27 07:09:46.906 086 15792.62 15.26 54839.33 88888.00 2006-03-27 07:09:47.406 086 15792.63 15.26 54839.39 88888.00 2006-03-27 07:09:47.906 086 15792.63 15.23 54839.37 88888.00 2006-03-27 07:09:48.406 086 15792.54 15.19 54839.33 88888.00 2006-03-27 07:09:48.906 086 15792.75 15.23 54839.38 88888.00 2006-03-27 07:09:49.406 086 15792.80 15.20 54839.46 88888.00 2006-03-27 07:09:49.906 086 15792.75 15.17 54839.38 88888.00 2006-03-27 07:09:50.406 086 15792.80 15.16 54839.30 88888.00 2006-03-27 07:09:50.906 086 15792.84 15.15 54839.31 88888.00 2006-03-27 07:09:51.406 086 15792.86 15.14 54839.37 88888.00 2006-03-27 07:09:51.906 086 15792.89 15.22 54839.31 88888.00 2006-03-27 07:09:52.406 086 15792.84 15.32 54839.31 88888.00 2006-03-27 07:09:52.906 086 15792.79 15.28 54839.43 88888.00 2006-03-27 07:09:53.406 086 15792.70 15.17 54839.49 88888.00 2006-03-27 07:09:53.906 086 15792.43 15.20 54839.52 88888.00 2006-03-27 07:09:54.406 086 15792.40 15.20 54839.45 88888.00 2006-03-27 07:09:54.906 086 15792.39 15.25 54839.49 88888.00 2006-03-27 07:09:55.406 086 15792.33 15.20 54839.44 88888.00 2006-03-27 07:09:55.906 086 15792.32 15.17 54839.44 88888.00 2006-03-27 07:09:56.406 086 15792.41 15.08 54839.55 88888.00 2006-03-27 07:09:56.906 086 15792.50 15.08 54839.53 88888.00 2006-03-27 07:09:57.406 086 15792.46 15.08 54839.55 88888.00 2006-03-27 07:09:57.906 086 15792.39 15.14 54839.46 88888.00 2006-03-27 07:09:58.406 086 15792.38 15.11 54839.48 88888.00 2006-03-27 07:09:58.906 086 15792.46 15.11 54839.37 88888.00 2006-03-27 07:09:59.406 086 15792.39 15.11 54839.31 88888.00 2006-03-27 07:09:59.906 086 15792.32 15.13 54839.45 88888.00 2006-03-27 07:10:00.406 086 15792.33 15.16 54839.41 88888.00 2006-03-27 07:10:00.906 086 15792.39 15.00 54839.34 88888.00 2006-03-27 07:10:01.406 086 15792.46 14.91 54839.42 88888.00 2006-03-27 07:10:01.906 086 15792.40 14.99 54839.43 88888.00 2006-03-27 07:10:02.406 086 15792.45 15.04 54839.39 88888.00 2006-03-27 07:10:02.906 086 15792.75 15.06 54839.31 88888.00 2006-03-27 07:10:03.406 086 15792.61 15.05 54839.38 88888.00 2006-03-27 07:10:03.906 086 15792.49 15.07 54839.48 88888.00 2006-03-27 07:10:04.406 086 15792.49 15.10 54839.45 88888.00 2006-03-27 07:10:04.906 086 15792.51 15.02 54839.53 88888.00 2006-03-27 07:10:05.406 086 15792.52 14.89 54839.58 88888.00 2006-03-27 07:10:05.906 086 15792.52 14.89 54839.49 88888.00 2006-03-27 07:10:06.406 086 15792.46 14.93 54839.38 88888.00 2006-03-27 07:10:06.906 086 15792.49 14.95 54839.28 88888.00 2006-03-27 07:10:07.406 086 15792.44 14.99 54839.25 88888.00 2006-03-27 07:10:07.906 086 15792.58 14.85 54839.32 88888.00 2006-03-27 07:10:08.406 086 15792.48 14.87 54839.28 88888.00 2006-03-27 07:10:08.906 086 15792.46 14.93 54839.28 88888.00 2006-03-27 07:10:09.406 086 15792.63 14.98 54839.37 88888.00 2006-03-27 07:10:09.906 086 15792.74 14.97 54839.33 88888.00 2006-03-27 07:10:10.406 086 15792.76 15.05 54839.35 88888.00 2006-03-27 07:10:10.906 086 15792.75 15.00 54839.48 88888.00 2006-03-27 07:10:11.406 086 15792.79 15.05 54839.52 88888.00 2006-03-27 07:10:11.906 086 15792.77 15.22 54839.47 88888.00 2006-03-27 07:10:12.406 086 15792.86 15.20 54839.45 88888.00 2006-03-27 07:10:12.906 086 15792.84 15.15 54839.39 88888.00 2006-03-27 07:10:13.406 086 15792.91 15.11 54839.42 88888.00 2006-03-27 07:10:13.906 086 15792.87 15.04 54839.47 88888.00 2006-03-27 07:10:14.406 086 15792.96 14.94 54839.58 88888.00 2006-03-27 07:10:14.906 086 15792.93 14.89 54839.49 88888.00 2006-03-27 07:10:15.406 086 15792.96 14.91 54839.31 88888.00 2006-03-27 07:10:15.906 086 15792.92 14.86 54839.47 88888.00 2006-03-27 07:10:16.406 086 15792.90 14.79 54839.52 88888.00 2006-03-27 07:10:16.906 086 15792.90 14.81 54839.46 88888.00 2006-03-27 07:10:17.406 086 15792.89 14.89 54839.49 88888.00 2006-03-27 07:10:17.906 086 15792.86 14.86 54839.49 88888.00 2006-03-27 07:10:18.406 086 15792.92 14.87 54839.47 88888.00 2006-03-27 07:10:18.906 086 15792.86 14.78 54839.43 88888.00 2006-03-27 07:10:19.406 086 15792.81 14.78 54839.48 88888.00 2006-03-27 07:10:19.906 086 15792.86 14.83 54839.58 88888.00 2006-03-27 07:10:20.406 086 15792.77 14.67 54839.61 88888.00 2006-03-27 07:10:20.906 086 15792.75 14.62 54839.55 88888.00 2006-03-27 07:10:21.406 086 15792.80 14.75 54839.56 88888.00 2006-03-27 07:10:21.906 086 15792.86 14.86 54839.66 88888.00 2006-03-27 07:10:22.406 086 15792.71 14.89 54839.75 88888.00 2006-03-27 07:10:22.906 086 15792.76 14.79 54839.84 88888.00 2006-03-27 07:10:23.406 086 15792.77 14.82 54839.70 88888.00 2006-03-27 07:10:23.906 086 15792.81 14.80 54839.61 88888.00 2006-03-27 07:10:24.406 086 15792.70 14.80 54839.50 88888.00 2006-03-27 07:10:24.906 086 15792.59 14.79 54839.49 88888.00 2006-03-27 07:10:25.406 086 15792.66 14.82 54839.54 88888.00 2006-03-27 07:10:25.906 086 15792.77 14.80 54839.63 88888.00 2006-03-27 07:10:26.406 086 15792.72 14.79 54839.68 88888.00 2006-03-27 07:10:26.906 086 15792.74 14.86 54839.63 88888.00 2006-03-27 07:10:27.406 086 15792.81 14.91 54839.55 88888.00 2006-03-27 07:10:27.906 086 15792.76 14.89 54839.54 88888.00 2006-03-27 07:10:28.406 086 15792.73 14.94 54839.56 88888.00 2006-03-27 07:10:28.906 086 15792.72 14.87 54839.54 88888.00 2006-03-27 07:10:29.406 086 15792.79 14.78 54839.57 88888.00 2006-03-27 07:10:29.906 086 15792.81 14.85 54839.57 88888.00 2006-03-27 07:10:30.406 086 15792.83 14.80 54839.60 88888.00 2006-03-27 07:10:30.906 086 15792.73 14.75 54839.65 88888.00 2006-03-27 07:10:31.406 086 15792.75 14.77 54839.69 88888.00 2006-03-27 07:10:31.906 086 15792.73 14.80 54839.65 88888.00 2006-03-27 07:10:32.406 086 15792.68 14.80 54839.70 88888.00 2006-03-27 07:10:32.906 086 15792.66 14.82 54839.71 88888.00 2006-03-27 07:10:33.406 086 15792.75 14.87 54839.68 88888.00 2006-03-27 07:10:33.906 086 15792.81 14.78 54839.75 88888.00 2006-03-27 07:10:34.406 086 15792.84 14.83 54839.79 88888.00 2006-03-27 07:10:34.906 086 15792.83 14.87 54839.88 88888.00 2006-03-27 07:10:35.406 086 15792.77 14.88 54839.85 88888.00 2006-03-27 07:10:35.906 086 15792.82 14.82 54839.82 88888.00 2006-03-27 07:10:36.406 086 15792.92 14.76 54839.84 88888.00 2006-03-27 07:10:36.906 086 15792.95 14.82 54839.79 88888.00 2006-03-27 07:10:37.406 086 15792.86 14.79 54839.68 88888.00 2006-03-27 07:10:37.906 086 15792.91 14.73 54839.59 88888.00 2006-03-27 07:10:38.406 086 15792.84 14.67 54839.74 88888.00 2006-03-27 07:10:38.906 086 15792.74 14.66 54839.67 88888.00 2006-03-27 07:10:39.406 086 15792.69 14.68 54839.60 88888.00 2006-03-27 07:10:39.906 086 15792.68 14.79 54839.76 88888.00 2006-03-27 07:10:40.406 086 15792.71 14.78 54839.75 88888.00 2006-03-27 07:10:40.906 086 15792.81 14.79 54839.73 88888.00 2006-03-27 07:10:41.406 086 15792.76 14.77 54839.70 88888.00 2006-03-27 07:10:41.906 086 15792.75 14.79 54839.74 88888.00 2006-03-27 07:10:42.406 086 15792.80 14.77 54839.68 88888.00 2006-03-27 07:10:42.906 086 15792.73 14.73 54839.66 88888.00 2006-03-27 07:10:43.406 086 15792.72 14.70 54839.59 88888.00 2006-03-27 07:10:43.906 086 15792.72 14.67 54839.54 88888.00 2006-03-27 07:10:44.406 086 15792.69 14.65 54839.58 88888.00 2006-03-27 07:10:44.906 086 15792.66 14.67 54839.55 88888.00 2006-03-27 07:10:45.406 086 15792.72 14.64 54839.55 88888.00 2006-03-27 07:10:45.906 086 15792.72 14.63 54839.75 88888.00 2006-03-27 07:10:46.406 086 15792.73 14.63 54839.81 88888.00 2006-03-27 07:10:46.906 086 15792.77 14.61 54839.76 88888.00 2006-03-27 07:10:47.406 086 15792.83 14.63 54839.80 88888.00 2006-03-27 07:10:47.906 086 15792.83 14.68 54839.88 88888.00 2006-03-27 07:10:48.406 086 15792.81 14.68 54839.85 88888.00 2006-03-27 07:10:48.906 086 15792.80 14.74 54839.96 88888.00 2006-03-27 07:10:49.406 086 15792.87 14.73 54839.90 88888.00 2006-03-27 07:10:49.906 086 15792.87 14.65 54839.86 88888.00 2006-03-27 07:10:50.406 086 15792.81 14.62 54839.95 88888.00 2006-03-27 07:10:50.906 086 15792.81 14.67 54839.89 88888.00 2006-03-27 07:10:51.406 086 15792.73 14.63 54839.81 88888.00 2006-03-27 07:10:51.906 086 15792.79 14.54 54839.75 88888.00 2006-03-27 07:10:52.406 086 15792.79 14.57 54839.65 88888.00 2006-03-27 07:10:52.906 086 15792.82 14.55 54839.70 88888.00 2006-03-27 07:10:53.406 086 15792.84 14.57 54839.75 88888.00 2006-03-27 07:10:53.906 086 15792.77 14.60 54839.61 88888.00 2006-03-27 07:10:54.406 086 15792.71 14.50 54839.84 88888.00 2006-03-27 07:10:54.906 086 15792.69 14.48 54839.85 88888.00 2006-03-27 07:10:55.406 086 15792.63 14.45 54839.90 88888.00 2006-03-27 07:10:55.906 086 15792.70 14.48 54839.79 88888.00 2006-03-27 07:10:56.406 086 15792.70 14.51 54839.76 88888.00 2006-03-27 07:10:56.906 086 15792.71 14.50 54839.70 88888.00 2006-03-27 07:10:57.406 086 15792.63 14.46 54839.69 88888.00 2006-03-27 07:10:57.906 086 15792.65 14.51 54839.66 88888.00 2006-03-27 07:10:58.406 086 15792.70 14.46 54839.57 88888.00 2006-03-27 07:10:58.906 086 15792.74 14.44 54839.47 88888.00 2006-03-27 07:10:59.406 086 15792.73 14.32 54839.50 88888.00 2006-03-27 07:10:59.906 086 15792.61 14.28 54839.66 88888.00 2006-03-27 07:11:00.406 086 15792.62 14.36 54839.74 88888.00 2006-03-27 07:11:00.906 086 15792.70 14.39 54839.67 88888.00 2006-03-27 07:11:01.406 086 15792.70 14.42 54839.58 88888.00 2006-03-27 07:11:01.906 086 15792.64 14.44 54839.63 88888.00 2006-03-27 07:11:02.406 086 15792.60 14.55 54839.55 88888.00 2006-03-27 07:11:02.906 086 15792.65 14.54 54839.57 88888.00 2006-03-27 07:11:03.406 086 15792.80 14.55 54839.75 88888.00 2006-03-27 07:11:03.906 086 15792.82 14.50 54839.69 88888.00 2006-03-27 07:11:04.406 086 15792.59 14.37 54839.56 88888.00 2006-03-27 07:11:04.906 086 15792.55 14.33 54839.65 88888.00 2006-03-27 07:11:05.406 086 15792.53 14.42 54839.69 88888.00 2006-03-27 07:11:05.906 086 15792.51 14.42 54839.69 88888.00 2006-03-27 07:11:06.406 086 15792.58 14.48 54839.66 88888.00 2006-03-27 07:11:06.906 086 15792.63 14.46 54839.68 88888.00 2006-03-27 07:11:07.406 086 15792.66 14.40 54839.77 88888.00 2006-03-27 07:11:07.906 086 15792.66 14.39 54839.66 88888.00 2006-03-27 07:11:08.406 086 15792.54 14.43 54839.64 88888.00 2006-03-27 07:11:08.906 086 15792.52 14.38 54839.60 88888.00 2006-03-27 07:11:09.406 086 15792.60 14.24 54839.61 88888.00 2006-03-27 07:11:09.906 086 15792.58 14.28 54839.67 88888.00 2006-03-27 07:11:10.406 086 15792.66 14.27 54839.77 88888.00 2006-03-27 07:11:10.906 086 15792.75 14.26 54839.74 88888.00 2006-03-27 07:11:11.406 086 15792.75 14.25 54839.68 88888.00 2006-03-27 07:11:11.906 086 15792.77 14.25 54839.67 88888.00 2006-03-27 07:11:12.406 086 15792.80 14.28 54839.67 88888.00 2006-03-27 07:11:12.906 086 15792.89 14.21 54839.59 88888.00 2006-03-27 07:11:13.406 086 15792.83 14.24 54839.65 88888.00 2006-03-27 07:11:13.906 086 15792.79 14.26 54839.80 88888.00 2006-03-27 07:11:14.406 086 15792.80 14.32 54839.74 88888.00 2006-03-27 07:11:14.906 086 15792.79 14.30 54839.77 88888.00 2006-03-27 07:11:15.406 086 15792.75 14.31 54839.77 88888.00 2006-03-27 07:11:15.906 086 15792.73 14.21 54839.70 88888.00 2006-03-27 07:11:16.406 086 15792.72 14.18 54839.47 88888.00 2006-03-27 07:11:16.906 086 15792.68 14.21 54839.50 88888.00 2006-03-27 07:11:17.406 086 15792.70 14.16 54839.54 88888.00 2006-03-27 07:11:17.906 086 15792.76 14.23 54839.58 88888.00 2006-03-27 07:11:18.406 086 15792.72 14.20 54839.61 88888.00 2006-03-27 07:11:18.906 086 15792.68 14.23 54839.73 88888.00 2006-03-27 07:11:19.406 086 15792.68 14.15 54839.74 88888.00 2006-03-27 07:11:19.906 086 15792.74 14.11 54839.66 88888.00 2006-03-27 07:11:20.406 086 15792.71 14.13 54839.55 88888.00 2006-03-27 07:11:20.906 086 15792.65 14.03 54839.54 88888.00 2006-03-27 07:11:21.406 086 15792.79 14.04 54839.52 88888.00 2006-03-27 07:11:21.906 086 15792.81 14.07 54839.56 88888.00 2006-03-27 07:11:22.406 086 15792.74 14.05 54839.68 88888.00 2006-03-27 07:11:22.906 086 15792.80 14.14 54839.76 88888.00 2006-03-27 07:11:23.406 086 15792.75 14.20 54839.78 88888.00 2006-03-27 07:11:23.906 086 15792.69 14.26 54839.66 88888.00 2006-03-27 07:11:24.406 086 15792.63 14.17 54839.71 88888.00 2006-03-27 07:11:24.906 086 15792.55 14.16 54839.70 88888.00 2006-03-27 07:11:25.406 086 15792.46 14.12 54839.55 88888.00 2006-03-27 07:11:25.906 086 15792.54 14.12 54839.61 88888.00 2006-03-27 07:11:26.406 086 15792.53 14.21 54839.64 88888.00 2006-03-27 07:11:26.906 086 15792.45 14.20 54839.66 88888.00 2006-03-27 07:11:27.406 086 15792.45 14.23 54839.58 88888.00 2006-03-27 07:11:27.906 086 15792.49 14.26 54839.61 88888.00 2006-03-27 07:11:28.406 086 15792.59 14.21 54839.60 88888.00 2006-03-27 07:11:28.906 086 15792.69 14.12 54839.66 88888.00 2006-03-27 07:11:29.406 086 15792.63 14.08 54839.68 88888.00 2006-03-27 07:11:29.906 086 15792.69 14.16 54839.76 88888.00 2006-03-27 07:11:30.406 086 15792.72 14.09 54839.82 88888.00 2006-03-27 07:11:30.906 086 15792.73 14.12 54839.68 88888.00 2006-03-27 07:11:31.406 086 15792.76 14.13 54839.67 88888.00 2006-03-27 07:11:31.906 086 15792.76 14.13 54839.63 88888.00 2006-03-27 07:11:32.406 086 15792.84 14.18 54839.55 88888.00 2006-03-27 07:11:32.906 086 15792.81 14.29 54839.65 88888.00 2006-03-27 07:11:33.406 086 15792.81 14.21 54839.67 88888.00 2006-03-27 07:11:33.906 086 15792.84 14.16 54839.59 88888.00 2006-03-27 07:11:34.406 086 15792.82 14.11 54839.58 88888.00 2006-03-27 07:11:34.906 086 15792.76 14.04 54839.66 88888.00 2006-03-27 07:11:35.406 086 15792.80 14.08 54839.56 88888.00 2006-03-27 07:11:35.906 086 15792.72 14.07 54839.52 88888.00 2006-03-27 07:11:36.406 086 15792.73 14.06 54839.66 88888.00 2006-03-27 07:11:36.906 086 15792.74 14.07 54839.79 88888.00 2006-03-27 07:11:37.406 086 15792.77 14.02 54839.75 88888.00 2006-03-27 07:11:37.906 086 15792.60 14.03 54839.52 88888.00 2006-03-27 07:11:38.406 086 15792.54 14.02 54839.61 88888.00 2006-03-27 07:11:38.906 086 15792.77 13.97 54839.69 88888.00 2006-03-27 07:11:39.406 086 15792.75 14.06 54839.68 88888.00 2006-03-27 07:11:39.906 086 15792.74 14.19 54839.93 88888.00 2006-03-27 07:11:40.406 086 15792.79 14.14 54840.09 88888.00 2006-03-27 07:11:40.906 086 15792.72 14.11 54839.87 88888.00 2006-03-27 07:11:41.406 086 15792.72 14.16 54839.71 88888.00 2006-03-27 07:11:41.906 086 15792.71 14.12 54839.65 88888.00 2006-03-27 07:11:42.406 086 15792.68 14.08 54839.58 88888.00 2006-03-27 07:11:42.906 086 15792.75 14.05 54839.56 88888.00 2006-03-27 07:11:43.406 086 15792.77 14.04 54839.68 88888.00 2006-03-27 07:11:43.906 086 15792.68 14.04 54839.82 88888.00 2006-03-27 07:11:44.406 086 15792.72 14.08 54839.76 88888.00 2006-03-27 07:11:44.906 086 15792.82 14.13 54839.70 88888.00 2006-03-27 07:11:45.406 086 15792.75 14.09 54839.68 88888.00 2006-03-27 07:11:45.906 086 15792.83 14.08 54839.70 88888.00 2006-03-27 07:11:46.406 086 15792.76 14.05 54839.64 88888.00 2006-03-27 07:11:46.906 086 15792.80 14.02 54839.65 88888.00 2006-03-27 07:11:47.406 086 15792.83 14.11 54839.66 88888.00 2006-03-27 07:11:47.906 086 15792.94 14.07 54839.66 88888.00 2006-03-27 07:11:48.406 086 15792.91 14.06 54839.68 88888.00 2006-03-27 07:11:48.906 086 15792.93 13.97 54839.82 88888.00 2006-03-27 07:11:49.406 086 15792.95 14.03 54839.79 88888.00 2006-03-27 07:11:49.906 086 15793.02 14.13 54839.78 88888.00 2006-03-27 07:11:50.406 086 15793.08 14.16 54839.71 88888.00 2006-03-27 07:11:50.906 086 15793.05 14.13 54839.74 88888.00 2006-03-27 07:11:51.406 086 15793.01 14.11 54839.59 88888.00 2006-03-27 07:11:51.906 086 15792.97 14.14 54839.59 88888.00 2006-03-27 07:11:52.406 086 15792.94 14.14 54839.74 88888.00 2006-03-27 07:11:52.906 086 15792.90 14.11 54839.70 88888.00 2006-03-27 07:11:53.406 086 15792.96 14.15 54839.73 88888.00 2006-03-27 07:11:53.906 086 15793.01 14.29 54839.74 88888.00 2006-03-27 07:11:54.406 086 15792.92 14.34 54839.70 88888.00 2006-03-27 07:11:54.906 086 15792.84 14.30 54839.67 88888.00 2006-03-27 07:11:55.406 086 15792.89 14.20 54839.67 88888.00 2006-03-27 07:11:55.906 086 15792.83 14.18 54839.64 88888.00 2006-03-27 07:11:56.406 086 15792.73 14.19 54839.57 88888.00 2006-03-27 07:11:56.906 086 15792.65 14.24 54839.58 88888.00 2006-03-27 07:11:57.406 086 15792.59 14.26 54839.59 88888.00 2006-03-27 07:11:57.906 086 15792.59 14.24 54839.66 88888.00 2006-03-27 07:11:58.406 086 15792.53 14.21 54839.76 88888.00 2006-03-27 07:11:58.906 086 15792.61 14.18 54839.75 88888.00 2006-03-27 07:11:59.406 086 15792.63 14.12 54839.80 88888.00 2006-03-27 07:11:59.906 086 15792.62 14.19 54839.70 88888.00 2006-03-27 07:12:00.406 086 15792.65 14.26 54839.70 88888.00 2006-03-27 07:12:00.906 086 15792.52 14.20 54839.75 88888.00 2006-03-27 07:12:01.406 086 15792.69 14.08 54839.76 88888.00 2006-03-27 07:12:01.906 086 15792.93 14.09 54839.71 88888.00 2006-03-27 07:12:02.406 086 15792.87 14.11 54839.71 88888.00 2006-03-27 07:12:02.906 086 15792.90 14.13 54839.73 88888.00 2006-03-27 07:12:03.406 086 15792.91 14.06 54839.75 88888.00 2006-03-27 07:12:03.906 086 15792.89 14.06 54839.76 88888.00 2006-03-27 07:12:04.406 086 15792.91 14.15 54839.64 88888.00 2006-03-27 07:12:04.906 086 15793.00 14.14 54839.63 88888.00 2006-03-27 07:12:05.406 086 15792.91 14.04 54839.61 88888.00 2006-03-27 07:12:05.906 086 15792.91 14.00 54839.55 88888.00 2006-03-27 07:12:06.406 086 15792.91 13.99 54839.71 88888.00 2006-03-27 07:12:06.906 086 15792.97 14.03 54839.63 88888.00 2006-03-27 07:12:07.406 086 15793.10 14.03 54839.59 88888.00 2006-03-27 07:12:07.906 086 15793.10 14.05 54839.57 88888.00 2006-03-27 07:12:08.406 086 15793.11 14.09 54839.55 88888.00 2006-03-27 07:12:08.906 086 15793.20 14.09 54839.49 88888.00 2006-03-27 07:12:09.406 086 15793.15 14.01 54839.47 88888.00 2006-03-27 07:12:09.906 086 15793.00 13.95 54839.54 88888.00 2006-03-27 07:12:10.406 086 15793.08 13.96 54839.64 88888.00 2006-03-27 07:12:10.906 086 15793.13 14.11 54839.66 88888.00 2006-03-27 07:12:11.403 086 15793.12 14.20 54839.67 88888.00 2006-03-27 07:12:11.903 086 15793.06 14.21 54839.75 88888.00 2006-03-27 07:12:12.403 086 15793.04 14.11 54839.76 88888.00 2006-03-27 07:12:12.903 086 15792.97 14.06 54839.77 88888.00 2006-03-27 07:12:13.403 086 15792.97 14.07 54839.85 88888.00 2006-03-27 07:12:13.903 086 15792.90 14.06 54839.80 88888.00 2006-03-27 07:12:14.403 086 15792.91 14.12 54839.87 88888.00 2006-03-27 07:12:14.903 086 15792.83 14.05 54839.88 88888.00 2006-03-27 07:12:15.403 086 15792.89 13.99 54839.75 88888.00 2006-03-27 07:12:15.903 086 15792.79 13.99 54839.71 88888.00 2006-03-27 07:12:16.403 086 15792.80 14.06 54839.77 88888.00 2006-03-27 07:12:16.903 086 15792.89 14.06 54839.85 88888.00 2006-03-27 07:12:17.403 086 15792.85 14.01 54839.78 88888.00 2006-03-27 07:12:17.903 086 15792.92 13.88 54839.76 88888.00 2006-03-27 07:12:18.403 086 15793.03 13.88 54839.82 88888.00 2006-03-27 07:12:18.903 086 15793.07 13.95 54839.77 88888.00 2006-03-27 07:12:19.403 086 15793.22 14.03 54839.75 88888.00 2006-03-27 07:12:19.903 086 15793.22 14.01 54839.74 88888.00 2006-03-27 07:12:20.403 086 15793.15 13.99 54839.74 88888.00 2006-03-27 07:12:20.903 086 15793.16 13.99 54839.84 88888.00 2006-03-27 07:12:21.403 086 15793.11 14.02 54839.81 88888.00 2006-03-27 07:12:21.903 086 15793.22 13.99 54839.84 88888.00 2006-03-27 07:12:22.403 086 15793.22 13.84 54839.78 88888.00 2006-03-27 07:12:22.903 086 15793.17 13.88 54839.85 88888.00 2006-03-27 07:12:23.403 086 15793.14 13.79 54839.80 88888.00 2006-03-27 07:12:23.903 086 15793.17 13.82 54839.77 88888.00 2006-03-27 07:12:24.403 086 15793.15 13.89 54839.66 88888.00 2006-03-27 07:12:24.903 086 15793.20 13.96 54839.64 88888.00 2006-03-27 07:12:25.403 086 15793.15 13.92 54839.65 88888.00 2006-03-27 07:12:25.903 086 15793.24 13.96 54839.56 88888.00 2006-03-27 07:12:26.403 086 15793.24 13.99 54839.65 88888.00 2006-03-27 07:12:26.903 086 15793.26 13.91 54839.65 88888.00 2006-03-27 07:12:27.403 086 15793.21 14.00 54839.68 88888.00 2006-03-27 07:12:27.903 086 15793.23 14.00 54839.66 88888.00 2006-03-27 07:12:28.403 086 15793.17 13.87 54839.67 88888.00 2006-03-27 07:12:28.903 086 15792.99 13.68 54839.63 88888.00 2006-03-27 07:12:29.403 086 15792.94 13.75 54839.68 88888.00 2006-03-27 07:12:29.903 086 15792.99 13.77 54839.71 88888.00 2006-03-27 07:12:30.403 086 15792.95 13.72 54839.78 88888.00 2006-03-27 07:12:30.903 086 15792.99 13.70 54839.69 88888.00 2006-03-27 07:12:31.403 086 15792.97 13.77 54839.76 88888.00 2006-03-27 07:12:31.903 086 15793.00 13.75 54839.71 88888.00 2006-03-27 07:12:32.403 086 15792.95 13.74 54839.58 88888.00 2006-03-27 07:12:32.903 086 15792.87 13.76 54839.52 88888.00 2006-03-27 07:12:33.403 086 15792.85 13.83 54839.44 88888.00 2006-03-27 07:12:33.903 086 15792.81 13.80 54839.50 88888.00 2006-03-27 07:12:34.403 086 15792.80 13.70 54839.70 88888.00 2006-03-27 07:12:34.903 086 15793.03 13.66 54839.76 88888.00 2006-03-27 07:12:35.403 086 15793.22 13.69 54839.77 88888.00 2006-03-27 07:12:35.903 086 15793.27 13.77 54839.82 88888.00 2006-03-27 07:12:36.403 086 15793.34 13.72 54839.81 88888.00 2006-03-27 07:12:36.903 086 15793.24 13.77 54839.84 88888.00 2006-03-27 07:12:37.403 086 15793.28 13.74 54839.74 88888.00 2006-03-27 07:12:37.903 086 15793.28 13.76 54839.81 88888.00 2006-03-27 07:12:38.403 086 15793.22 13.72 54839.95 88888.00 2006-03-27 07:12:38.903 086 15793.25 13.68 54839.76 88888.00 2006-03-27 07:12:39.403 086 15793.30 13.78 54839.76 88888.00 2006-03-27 07:12:39.903 086 15793.22 13.76 54839.90 88888.00 2006-03-27 07:12:40.403 086 15793.12 13.75 54839.88 88888.00 2006-03-27 07:12:40.903 086 15793.21 13.76 54839.80 88888.00 2006-03-27 07:12:41.403 086 15793.27 13.83 54839.75 88888.00 2006-03-27 07:12:41.903 086 15793.35 13.84 54839.77 88888.00 2006-03-27 07:12:42.403 086 15793.43 13.88 54839.59 88888.00 2006-03-27 07:12:42.903 086 15793.45 13.88 54839.60 88888.00 2006-03-27 07:12:43.403 086 15793.33 13.82 54839.70 88888.00 2006-03-27 07:12:43.903 086 15793.25 13.82 54839.76 88888.00 2006-03-27 07:12:44.403 086 15793.25 13.88 54839.70 88888.00 2006-03-27 07:12:44.903 086 15793.23 13.94 54839.77 88888.00 2006-03-27 07:12:45.403 086 15793.13 14.00 54839.79 88888.00 2006-03-27 07:12:45.903 086 15793.11 14.04 54839.70 88888.00 2006-03-27 07:12:46.403 086 15793.24 13.91 54839.73 88888.00 2006-03-27 07:12:46.903 086 15793.24 13.87 54839.71 88888.00 2006-03-27 07:12:47.403 086 15793.25 13.94 54839.71 88888.00 2006-03-27 07:12:47.903 086 15793.18 13.91 54839.63 88888.00 2006-03-27 07:12:48.403 086 15793.31 13.89 54839.70 88888.00 2006-03-27 07:12:48.903 086 15793.24 13.89 54839.71 88888.00 2006-03-27 07:12:49.403 086 15793.18 13.92 54839.71 88888.00 2006-03-27 07:12:49.903 086 15793.35 13.93 54839.76 88888.00 2006-03-27 07:12:50.403 086 15793.35 13.93 54839.73 88888.00 2006-03-27 07:12:50.903 086 15793.27 13.90 54839.66 88888.00 2006-03-27 07:12:51.403 086 15793.35 13.97 54839.63 88888.00 2006-03-27 07:12:51.903 086 15793.31 13.95 54839.73 88888.00 2006-03-27 07:12:52.403 086 15793.30 13.97 54839.68 88888.00 2006-03-27 07:12:52.903 086 15793.35 13.97 54839.67 88888.00 2006-03-27 07:12:53.403 086 15793.34 13.94 54839.60 88888.00 2006-03-27 07:12:53.903 086 15793.30 13.91 54839.53 88888.00 2006-03-27 07:12:54.403 086 15793.28 13.79 54839.56 88888.00 2006-03-27 07:12:54.903 086 15793.31 13.78 54839.59 88888.00 2006-03-27 07:12:55.403 086 15793.36 13.84 54839.60 88888.00 2006-03-27 07:12:55.903 086 15793.35 13.92 54839.59 88888.00 2006-03-27 07:12:56.403 086 15793.39 13.93 54839.60 88888.00 2006-03-27 07:12:56.903 086 15793.37 13.84 54839.61 88888.00 2006-03-27 07:12:57.403 086 15793.35 13.89 54839.66 88888.00 2006-03-27 07:12:57.903 086 15793.34 13.94 54839.55 88888.00 2006-03-27 07:12:58.403 086 15793.39 13.88 54839.39 88888.00 2006-03-27 07:12:58.903 086 15793.30 13.90 54839.44 88888.00 2006-03-27 07:12:59.403 086 15793.33 13.96 54839.50 88888.00 2006-03-27 07:12:59.903 086 15793.37 13.94 54839.61 88888.00 2006-03-27 07:13:00.403 086 15793.34 13.88 54839.67 88888.00 2006-03-27 07:13:00.903 086 15793.30 13.89 54839.73 88888.00 2006-03-27 07:13:01.403 086 15793.32 13.86 54839.78 88888.00 2006-03-27 07:13:01.903 086 15793.34 13.79 54839.77 88888.00 2006-03-27 07:13:02.403 086 15793.34 13.84 54839.77 88888.00 2006-03-27 07:13:02.903 086 15793.35 13.84 54839.81 88888.00 2006-03-27 07:13:03.403 086 15793.37 13.78 54839.81 88888.00 2006-03-27 07:13:03.903 086 15793.51 13.75 54839.69 88888.00 2006-03-27 07:13:04.403 086 15793.45 13.76 54839.68 88888.00 2006-03-27 07:13:04.903 086 15793.43 13.83 54839.73 88888.00 2006-03-27 07:13:05.403 086 15793.35 13.81 54839.75 88888.00 2006-03-27 07:13:05.903 086 15793.27 13.77 54839.70 88888.00 2006-03-27 07:13:06.403 086 15793.27 13.82 54839.82 88888.00 2006-03-27 07:13:06.903 086 15793.31 13.74 54839.80 88888.00 2006-03-27 07:13:07.403 086 15793.45 13.81 54839.85 88888.00 2006-03-27 07:13:07.903 086 15793.32 13.84 54839.90 88888.00 2006-03-27 07:13:08.403 086 15793.21 13.89 54839.84 88888.00 2006-03-27 07:13:08.903 086 15793.21 13.83 54839.80 88888.00 2006-03-27 07:13:09.403 086 15793.22 13.75 54839.90 88888.00 2006-03-27 07:13:09.903 086 15793.25 13.74 54839.88 88888.00 2006-03-27 07:13:10.403 086 15793.30 13.82 54839.86 88888.00 2006-03-27 07:13:10.903 086 15793.23 13.88 54839.98 88888.00 2006-03-27 07:13:11.403 086 15793.26 13.80 54839.98 88888.00 2006-03-27 07:13:11.903 086 15793.34 13.76 54839.90 88888.00 2006-03-27 07:13:12.403 086 15793.43 13.74 54839.78 88888.00 2006-03-27 07:13:12.903 086 15793.42 13.79 54839.81 88888.00 2006-03-27 07:13:13.403 086 15793.25 13.78 54839.80 88888.00 2006-03-27 07:13:13.903 086 15793.36 13.75 54839.67 88888.00 2006-03-27 07:13:14.403 086 15793.41 13.74 54839.76 88888.00 2006-03-27 07:13:14.903 086 15793.43 13.65 54839.77 88888.00 2006-03-27 07:13:15.403 086 15793.45 13.65 54839.84 88888.00 2006-03-27 07:13:15.903 086 15793.41 13.65 54839.79 88888.00 2006-03-27 07:13:16.403 086 15793.35 13.68 54839.78 88888.00 2006-03-27 07:13:16.903 086 15793.33 13.76 54839.68 88888.00 2006-03-27 07:13:17.403 086 15793.41 13.68 54839.65 88888.00 2006-03-27 07:13:17.903 086 15793.43 13.58 54839.69 88888.00 2006-03-27 07:13:18.403 086 15793.37 13.63 54839.68 88888.00 2006-03-27 07:13:18.903 086 15793.34 13.58 54839.69 88888.00 2006-03-27 07:13:19.403 086 15793.35 13.57 54839.68 88888.00 2006-03-27 07:13:19.903 086 15793.34 13.57 54839.64 88888.00 2006-03-27 07:13:20.403 086 15793.31 13.64 54839.63 88888.00 2006-03-27 07:13:20.903 086 15793.34 13.67 54839.68 88888.00 2006-03-27 07:13:21.403 086 15793.32 13.71 54839.73 88888.00 2006-03-27 07:13:21.903 086 15793.25 13.65 54839.88 88888.00 2006-03-27 07:13:22.403 086 15793.35 13.53 54839.92 88888.00 2006-03-27 07:13:22.903 086 15793.46 13.50 54839.88 88888.00 2006-03-27 07:13:23.403 086 15793.46 13.53 54839.91 88888.00 2006-03-27 07:13:23.903 086 15793.42 13.53 54839.85 88888.00 2006-03-27 07:13:24.403 086 15793.48 13.55 54839.76 88888.00 2006-03-27 07:13:24.903 086 15793.43 13.57 54839.61 88888.00 2006-03-27 07:13:25.403 086 15793.27 13.64 54839.68 88888.00 2006-03-27 07:13:25.903 086 15793.36 13.56 54839.63 88888.00 2006-03-27 07:13:26.403 086 15793.41 13.58 54839.67 88888.00 2006-03-27 07:13:26.903 086 15793.27 13.60 54839.70 88888.00 2006-03-27 07:13:27.403 086 15793.18 13.56 54839.70 88888.00 2006-03-27 07:13:27.903 086 15793.18 13.60 54839.75 88888.00 2006-03-27 07:13:28.403 086 15793.22 13.57 54839.81 88888.00 2006-03-27 07:13:28.903 086 15793.26 13.62 54839.75 88888.00 2006-03-27 07:13:29.403 086 15793.23 13.60 54839.63 88888.00 2006-03-27 07:13:29.903 086 15793.13 13.59 54839.63 88888.00 2006-03-27 07:13:30.403 086 15793.06 13.58 54839.61 88888.00 2006-03-27 07:13:30.903 086 15793.23 13.59 54839.61 88888.00 2006-03-27 07:13:31.403 086 15793.35 13.53 54839.56 88888.00 2006-03-27 07:13:31.903 086 15793.16 13.51 54839.49 88888.00 2006-03-27 07:13:32.403 086 15793.22 13.52 54839.55 88888.00 2006-03-27 07:13:32.903 086 15793.26 13.50 54839.63 88888.00 2006-03-27 07:13:33.403 086 15793.32 13.47 54839.61 88888.00 2006-03-27 07:13:33.903 086 15793.41 13.47 54839.56 88888.00 2006-03-27 07:13:34.403 086 15793.38 13.42 54839.57 88888.00 2006-03-27 07:13:34.903 086 15793.25 13.43 54839.53 88888.00 2006-03-27 07:13:35.403 086 15793.28 13.46 54839.49 88888.00 2006-03-27 07:13:35.903 086 15793.44 13.57 54839.57 88888.00 2006-03-27 07:13:36.403 086 15793.37 13.57 54839.58 88888.00 2006-03-27 07:13:36.903 086 15793.33 13.54 54839.65 88888.00 2006-03-27 07:13:37.403 086 15793.27 13.43 54839.65 88888.00 2006-03-27 07:13:37.903 086 15793.34 13.41 54839.61 88888.00 2006-03-27 07:13:38.403 086 15793.33 13.37 54839.69 88888.00 2006-03-27 07:13:38.903 086 15793.23 13.38 54839.65 88888.00 2006-03-27 07:13:39.403 086 15793.21 13.40 54839.69 88888.00 2006-03-27 07:13:39.903 086 15793.33 13.43 54839.84 88888.00 2006-03-27 07:13:40.403 086 15793.31 13.60 54839.76 88888.00 2006-03-27 07:13:40.903 086 15793.23 13.59 54839.76 88888.00 2006-03-27 07:13:41.403 086 15793.23 13.54 54839.75 88888.00 2006-03-27 07:13:41.903 086 15793.26 13.47 54839.70 88888.00 2006-03-27 07:13:42.403 086 15793.31 13.56 54839.65 88888.00 2006-03-27 07:13:42.903 086 15793.31 13.62 54839.57 88888.00 2006-03-27 07:13:43.403 086 15793.30 13.51 54839.63 88888.00 2006-03-27 07:13:43.903 086 15793.35 13.48 54839.55 88888.00 2006-03-27 07:13:44.403 086 15793.30 13.40 54839.65 88888.00 2006-03-27 07:13:44.903 086 15793.25 13.28 54839.75 88888.00 2006-03-27 07:13:45.403 086 15793.32 13.28 54839.74 88888.00 2006-03-27 07:13:45.903 086 15793.27 13.30 54839.66 88888.00 2006-03-27 07:13:46.403 086 15793.25 13.35 54839.70 88888.00 2006-03-27 07:13:46.903 086 15793.24 13.37 54839.69 88888.00 2006-03-27 07:13:47.403 086 15793.15 13.41 54839.68 88888.00 2006-03-27 07:13:47.903 086 15793.08 13.47 54839.52 88888.00 2006-03-27 07:13:48.403 086 15793.14 13.42 54839.42 88888.00 2006-03-27 07:13:48.903 086 15793.21 13.41 54839.54 88888.00 2006-03-27 07:13:49.403 086 15793.15 13.37 54839.61 88888.00 2006-03-27 07:13:49.903 086 15793.11 13.30 54839.57 88888.00 2006-03-27 07:13:50.403 086 15793.06 13.38 54839.68 88888.00 2006-03-27 07:13:50.903 086 15793.12 13.37 54839.64 88888.00 2006-03-27 07:13:51.403 086 15793.20 13.44 54839.60 88888.00 2006-03-27 07:13:51.903 086 15793.16 13.40 54839.57 88888.00 2006-03-27 07:13:52.403 086 15793.10 13.31 54839.58 88888.00 2006-03-27 07:13:52.903 086 15793.14 13.31 54839.56 88888.00 2006-03-27 07:13:53.403 086 15793.07 13.27 54839.59 88888.00 2006-03-27 07:13:53.903 086 15792.97 13.27 54839.50 88888.00 2006-03-27 07:13:54.403 086 15792.93 13.33 54839.47 88888.00 2006-03-27 07:13:54.903 086 15792.89 13.28 54839.58 88888.00 2006-03-27 07:13:55.403 086 15792.83 13.27 54839.59 88888.00 2006-03-27 07:13:55.903 086 15792.81 13.18 54839.53 88888.00 2006-03-27 07:13:56.403 086 15792.89 13.13 54839.56 88888.00 2006-03-27 07:13:56.903 086 15792.87 13.20 54839.59 88888.00 2006-03-27 07:13:57.403 086 15792.99 13.28 54839.63 88888.00 2006-03-27 07:13:57.903 086 15793.01 13.31 54839.65 88888.00 2006-03-27 07:13:58.403 086 15792.95 13.26 54839.67 88888.00 2006-03-27 07:13:58.903 086 15793.01 13.26 54839.64 88888.00 2006-03-27 07:13:59.403 086 15792.99 13.32 54839.55 88888.00 2006-03-27 07:13:59.903 086 15793.04 13.21 54839.59 88888.00 2006-03-27 07:14:00.403 086 15793.07 13.14 54839.64 88888.00 2006-03-27 07:14:00.903 086 15793.14 13.19 54839.61 88888.00 2006-03-27 07:14:01.403 086 15793.06 13.17 54839.64 88888.00 2006-03-27 07:14:01.903 086 15793.16 13.25 54839.53 88888.00 2006-03-27 07:14:02.403 086 15793.11 13.23 54839.33 88888.00 2006-03-27 07:14:02.903 086 15792.95 13.31 54839.31 88888.00 2006-03-27 07:14:03.403 086 15793.01 13.28 54839.39 88888.00 2006-03-27 07:14:03.903 086 15793.03 13.35 54839.41 88888.00 2006-03-27 07:14:04.403 086 15793.11 13.30 54839.53 88888.00 2006-03-27 07:14:04.903 086 15793.03 13.29 54839.54 88888.00 2006-03-27 07:14:05.403 086 15792.99 13.32 54839.58 88888.00 2006-03-27 07:14:05.903 086 15792.99 13.33 54839.59 88888.00 2006-03-27 07:14:06.403 086 15793.04 13.31 54839.60 88888.00 2006-03-27 07:14:06.903 086 15793.10 13.27 54839.45 88888.00 2006-03-27 07:14:07.403 086 15793.13 13.21 54839.39 88888.00 2006-03-27 07:14:07.903 086 15793.05 13.19 54839.44 88888.00 2006-03-27 07:14:08.403 086 15792.91 13.20 54839.44 88888.00 2006-03-27 07:14:08.903 086 15793.01 13.22 54839.41 88888.00 2006-03-27 07:14:09.403 086 15793.11 13.16 54839.48 88888.00 2006-03-27 07:14:09.903 086 15793.01 13.20 54839.44 88888.00 2006-03-27 07:14:10.403 086 15793.07 13.18 54839.34 88888.00 2006-03-27 07:14:10.903 086 15793.01 13.17 54839.28 88888.00 2006-03-27 07:14:11.403 086 15793.01 13.21 54839.33 88888.00 2006-03-27 07:14:11.903 086 15793.10 13.10 54839.37 88888.00 2006-03-27 07:14:12.403 086 15793.02 13.11 54839.42 88888.00 2006-03-27 07:14:12.903 086 15792.89 13.16 54839.41 88888.00 2006-03-27 07:14:13.403 086 15792.97 13.17 54839.52 88888.00 2006-03-27 07:14:13.903 086 15793.05 13.14 54839.43 88888.00 2006-03-27 07:14:14.403 086 15792.94 13.23 54839.37 88888.00 2006-03-27 07:14:14.903 086 15792.82 13.23 54839.44 88888.00 2006-03-27 07:14:15.403 086 15792.91 13.15 54839.39 88888.00 2006-03-27 07:14:15.903 086 15792.97 13.19 54839.55 88888.00 2006-03-27 07:14:16.403 086 15793.01 13.20 54839.55 88888.00 2006-03-27 07:14:16.903 086 15792.92 13.20 54839.57 88888.00 2006-03-27 07:14:17.403 086 15792.84 13.14 54839.54 88888.00 2006-03-27 07:14:17.903 086 15792.81 13.08 54839.55 88888.00 2006-03-27 07:14:18.403 086 15792.79 13.11 54839.49 88888.00 2006-03-27 07:14:18.903 086 15792.83 13.25 54839.43 88888.00 2006-03-27 07:14:19.403 086 15792.90 13.27 54839.46 88888.00 2006-03-27 07:14:19.903 086 15792.85 13.15 54839.46 88888.00 2006-03-27 07:14:20.403 086 15792.86 13.13 54839.34 88888.00 2006-03-27 07:14:20.903 086 15792.91 13.15 54839.45 88888.00 2006-03-27 07:14:21.403 086 15792.81 13.06 54839.63 88888.00 2006-03-27 07:14:21.903 086 15792.82 13.02 54839.48 88888.00 2006-03-27 07:14:22.403 086 15792.87 13.03 54839.45 88888.00 2006-03-27 07:14:22.903 086 15792.84 13.07 54839.46 88888.00 2006-03-27 07:14:23.403 086 15792.89 13.06 54839.49 88888.00 2006-03-27 07:14:23.903 086 15792.84 13.11 54839.46 88888.00 2006-03-27 07:14:24.403 086 15792.84 13.05 54839.42 88888.00 2006-03-27 07:14:24.903 086 15792.84 13.00 54839.46 88888.00 2006-03-27 07:14:25.403 086 15792.83 13.05 54839.52 88888.00 2006-03-27 07:14:25.903 086 15792.66 13.14 54839.58 88888.00 2006-03-27 07:14:26.403 086 15792.76 13.11 54839.64 88888.00 2006-03-27 07:14:26.903 086 15792.84 12.98 54839.57 88888.00 2006-03-27 07:14:27.403 086 15792.90 12.95 54839.33 88888.00 2006-03-27 07:14:27.903 086 15792.79 12.90 54839.31 88888.00 2006-03-27 07:14:28.403 086 15792.77 12.90 54839.37 88888.00 2006-03-27 07:14:28.903 086 15792.81 12.86 54839.30 88888.00 2006-03-27 07:14:29.403 086 15792.89 12.86 54839.28 88888.00 2006-03-27 07:14:29.903 086 15792.85 12.85 54839.44 88888.00 2006-03-27 07:14:30.403 086 15792.81 12.89 54839.49 88888.00 2006-03-27 07:14:30.903 086 15792.80 12.94 54839.54 88888.00 2006-03-27 07:14:31.403 086 15792.69 12.98 54839.47 88888.00 2006-03-27 07:14:31.903 086 15792.72 12.91 54839.43 88888.00 2006-03-27 07:14:32.403 086 15792.73 13.01 54839.46 88888.00 2006-03-27 07:14:32.903 086 15792.71 13.05 54839.45 88888.00 2006-03-27 07:14:33.403 086 15792.61 13.06 54839.32 88888.00 2006-03-27 07:14:33.903 086 15792.54 12.98 54839.37 88888.00 2006-03-27 07:14:34.403 086 15792.55 13.00 54839.28 88888.00 2006-03-27 07:14:34.903 086 15792.61 13.04 54839.20 88888.00 2006-03-27 07:14:35.403 086 15792.64 12.98 54839.21 88888.00 2006-03-27 07:14:35.903 086 15792.69 13.01 54839.28 88888.00 2006-03-27 07:14:36.403 086 15792.62 12.98 54839.37 88888.00 2006-03-27 07:14:36.903 086 15792.54 13.05 54839.37 88888.00 2006-03-27 07:14:37.403 086 15792.62 13.03 54839.37 88888.00 2006-03-27 07:14:37.903 086 15792.53 12.96 54839.44 88888.00 2006-03-27 07:14:38.403 086 15792.58 12.91 54839.28 88888.00 2006-03-27 07:14:38.903 086 15792.61 12.88 54839.22 88888.00 2006-03-27 07:14:39.403 086 15792.62 13.01 54839.28 88888.00 2006-03-27 07:14:39.903 086 15792.69 12.97 54839.22 88888.00 2006-03-27 07:14:40.403 086 15792.62 13.02 54839.26 88888.00 2006-03-27 07:14:40.903 086 15792.59 12.98 54839.30 88888.00 2006-03-27 07:14:41.403 086 15792.48 13.08 54839.26 88888.00 2006-03-27 07:14:41.903 086 15792.55 13.19 54839.25 88888.00 2006-03-27 07:14:42.403 086 15792.63 13.14 54839.34 88888.00 2006-03-27 07:14:42.903 086 15792.55 13.06 54839.43 88888.00 2006-03-27 07:14:43.403 086 15792.52 13.11 54839.33 88888.00 2006-03-27 07:14:43.903 086 15792.49 13.07 54839.31 88888.00 2006-03-27 07:14:44.403 086 15792.44 12.91 54839.27 88888.00 2006-03-27 07:14:44.903 086 15792.40 12.93 54839.25 88888.00 2006-03-27 07:14:45.403 086 15792.45 13.04 54839.21 88888.00 2006-03-27 07:14:45.903 086 15792.53 12.98 54839.15 88888.00 2006-03-27 07:14:46.403 086 15792.40 13.03 54839.09 88888.00 2006-03-27 07:14:46.903 086 15792.41 13.07 54839.02 88888.00 2006-03-27 07:14:47.403 086 15792.44 13.10 54839.07 88888.00 2006-03-27 07:14:47.903 086 15792.34 13.03 54839.18 88888.00 2006-03-27 07:14:48.403 086 15792.32 13.04 54839.18 88888.00 2006-03-27 07:14:48.903 086 15792.35 13.08 54839.15 88888.00 2006-03-27 07:14:49.403 086 15792.30 13.11 54839.15 88888.00 2006-03-27 07:14:49.903 086 15792.32 13.26 54839.22 88888.00 2006-03-27 07:14:50.403 086 15792.24 13.28 54839.24 88888.00 2006-03-27 07:14:50.903 086 15792.29 13.23 54839.38 88888.00 2006-03-27 07:14:51.403 086 15792.20 13.26 54839.44 88888.00 2006-03-27 07:14:51.903 086 15792.19 13.21 54839.32 88888.00 2006-03-27 07:14:52.403 086 15792.20 13.18 54839.14 88888.00 2006-03-27 07:14:52.903 086 15792.18 13.11 54839.18 88888.00 2006-03-27 07:14:53.403 086 15792.20 13.04 54839.20 88888.00 2006-03-27 07:14:53.903 086 15792.17 13.06 54839.00 88888.00 2006-03-27 07:14:54.403 086 15792.13 13.16 54838.96 88888.00 2006-03-27 07:14:54.903 086 15792.14 13.19 54839.10 88888.00 2006-03-27 07:14:55.403 086 15792.21 13.14 54839.18 88888.00 2006-03-27 07:14:55.903 086 15792.19 13.18 54839.09 88888.00 2006-03-27 07:14:56.403 086 15792.19 13.11 54839.10 88888.00 2006-03-27 07:14:56.903 086 15792.04 12.95 54839.15 88888.00 2006-03-27 07:14:57.403 086 15791.96 12.96 54839.13 88888.00 2006-03-27 07:14:57.903 086 15791.88 12.98 54839.09 88888.00 2006-03-27 07:14:58.403 086 15791.81 12.98 54839.25 88888.00 2006-03-27 07:14:58.903 086 15791.90 13.02 54839.21 88888.00 2006-03-27 07:14:59.403 086 15791.92 13.01 54839.10 88888.00 2006-03-27 07:14:59.903 086 15792.00 13.03 54839.13 88888.00 2006-03-27 07:15:00.403 086 15792.02 13.03 54838.95 88888.00 2006-03-27 07:15:00.903 086 15792.02 12.95 54838.90 88888.00 2006-03-27 07:15:01.403 086 15792.09 12.91 54838.78 88888.00 2006-03-27 07:15:01.903 086 15792.07 12.92 54838.87 88888.00 2006-03-27 07:15:02.403 086 15791.97 12.95 54839.01 88888.00 2006-03-27 07:15:02.903 086 15792.02 12.92 54838.85 88888.00 2006-03-27 07:15:03.403 086 15792.07 12.91 54838.95 88888.00 2006-03-27 07:15:03.903 086 15791.94 13.00 54839.04 88888.00 2006-03-27 07:15:04.403 086 15792.03 13.07 54839.01 88888.00 2006-03-27 07:15:04.903 086 15791.99 13.03 54839.03 88888.00 2006-03-27 07:15:05.403 086 15792.01 12.98 54839.10 88888.00 2006-03-27 07:15:05.903 086 15791.90 12.97 54839.11 88888.00 2006-03-27 07:15:06.403 086 15791.91 13.01 54838.95 88888.00 2006-03-27 07:15:06.903 086 15792.02 13.06 54839.05 88888.00 2006-03-27 07:15:07.403 086 15792.07 13.03 54838.95 88888.00 2006-03-27 07:15:07.903 086 15792.10 12.93 54838.88 88888.00 2006-03-27 07:15:08.403 086 15792.04 12.96 54838.90 88888.00 2006-03-27 07:15:08.903 086 15791.96 13.02 54838.88 88888.00 2006-03-27 07:15:09.403 086 15791.94 12.93 54838.99 88888.00 2006-03-27 07:15:09.903 086 15792.03 12.84 54838.96 88888.00 2006-03-27 07:15:10.403 086 15792.01 12.80 54838.96 88888.00 2006-03-27 07:15:10.903 086 15792.02 12.80 54839.04 88888.00 2006-03-27 07:15:11.403 086 15792.01 12.89 54839.04 88888.00 2006-03-27 07:15:11.903 086 15791.91 12.84 54839.06 88888.00 2006-03-27 07:15:12.403 086 15791.91 12.80 54839.00 88888.00 2006-03-27 07:15:12.903 086 15792.00 12.73 54838.96 88888.00 2006-03-27 07:15:13.403 086 15791.91 12.78 54838.90 88888.00 2006-03-27 07:15:13.903 086 15791.92 12.73 54838.78 88888.00 2006-03-27 07:15:14.403 086 15791.88 12.57 54838.85 88888.00 2006-03-27 07:15:14.903 086 15791.88 12.60 54838.88 88888.00 2006-03-27 07:15:15.403 086 15791.88 12.68 54838.88 88888.00 2006-03-27 07:15:15.903 086 15791.83 12.67 54838.82 88888.00 2006-03-27 07:15:16.403 086 15791.89 12.64 54838.79 88888.00 2006-03-27 07:15:16.903 086 15791.77 12.61 54838.87 88888.00 2006-03-27 07:15:17.403 086 15791.83 12.66 54838.78 88888.00 2006-03-27 07:15:17.903 086 15791.84 12.69 54838.82 88888.00 2006-03-27 07:15:18.403 086 15791.81 12.70 54838.83 88888.00 2006-03-27 07:15:18.903 086 15791.81 12.64 54838.75 88888.00 2006-03-27 07:15:19.403 086 15791.65 12.66 54838.79 88888.00 2006-03-27 07:15:19.903 086 15791.68 12.73 54838.74 88888.00 2006-03-27 07:15:20.403 086 15791.72 12.64 54838.62 88888.00 2006-03-27 07:15:20.903 086 15791.66 12.70 54838.71 88888.00 2006-03-27 07:15:21.403 086 15791.62 12.70 54838.84 88888.00 2006-03-27 07:15:21.903 086 15791.63 12.72 54838.80 88888.00 2006-03-27 07:15:22.403 086 15791.70 12.86 54838.68 88888.00 2006-03-27 07:15:22.903 086 15791.63 12.90 54838.71 88888.00 2006-03-27 07:15:23.403 086 15791.50 12.89 54838.72 88888.00 2006-03-27 07:15:23.903 086 15791.46 12.89 54838.75 88888.00 2006-03-27 07:15:24.403 086 15791.44 12.88 54838.79 88888.00 2006-03-27 07:15:24.903 086 15791.52 12.96 54838.72 88888.00 2006-03-27 07:15:25.403 086 15791.46 12.98 54838.69 88888.00 2006-03-27 07:15:25.903 086 15791.50 13.00 54838.71 88888.00 2006-03-27 07:15:26.403 086 15791.56 13.01 54838.64 88888.00 2006-03-27 07:15:26.903 086 15791.61 12.93 54838.72 88888.00 2006-03-27 07:15:27.403 086 15791.57 12.88 54838.69 88888.00 2006-03-27 07:15:27.903 086 15791.48 12.84 54838.72 88888.00 2006-03-27 07:15:28.403 086 15791.47 12.81 54838.73 88888.00 2006-03-27 07:15:28.903 086 15791.53 12.81 54838.70 88888.00 2006-03-27 07:15:29.403 086 15791.53 12.85 54838.66 88888.00 2006-03-27 07:15:29.903 086 15791.30 12.89 54838.77 88888.00 2006-03-27 07:15:30.403 086 15791.30 12.92 54838.84 88888.00 2006-03-27 07:15:30.903 086 15791.40 12.91 54838.82 88888.00 2006-03-27 07:15:31.403 086 15791.38 12.88 54838.83 88888.00 2006-03-27 07:15:31.903 086 15791.34 12.84 54838.88 88888.00 2006-03-27 07:15:32.403 086 15791.32 12.86 54838.85 88888.00 2006-03-27 07:15:32.903 086 15791.39 12.92 54838.81 88888.00 2006-03-27 07:15:33.403 086 15791.36 12.90 54838.87 88888.00 2006-03-27 07:15:33.903 086 15791.35 12.82 54838.82 88888.00 2006-03-27 07:15:34.403 086 15791.37 12.86 54838.68 88888.00 2006-03-27 07:15:34.903 086 15791.36 12.95 54838.66 88888.00 2006-03-27 07:15:35.403 086 15791.28 12.85 54838.73 88888.00 2006-03-27 07:15:35.903 086 15791.24 12.84 54838.68 88888.00 2006-03-27 07:15:36.403 086 15791.27 12.89 54838.62 88888.00 2006-03-27 07:15:36.903 086 15791.31 12.89 54838.62 88888.00 2006-03-27 07:15:37.403 086 15791.36 12.90 54838.63 88888.00 2006-03-27 07:15:37.903 086 15791.21 12.94 54838.68 88888.00 2006-03-27 07:15:38.403 086 15791.31 12.95 54838.61 88888.00 2006-03-27 07:15:38.903 086 15791.40 13.04 54838.66 88888.00 2006-03-27 07:15:39.403 086 15791.41 12.97 54838.62 88888.00 2006-03-27 07:15:39.903 086 15791.42 12.95 54838.48 88888.00 2006-03-27 07:15:40.403 086 15791.36 12.90 54838.50 88888.00 2006-03-27 07:15:40.903 086 15791.24 12.97 54838.50 88888.00 2006-03-27 07:15:41.403 086 15791.29 13.02 54838.53 88888.00 2006-03-27 07:15:41.903 086 15791.37 13.10 54838.48 88888.00 2006-03-27 07:15:42.403 086 15791.26 13.07 54838.58 88888.00 2006-03-27 07:15:42.903 086 15791.29 13.02 54838.58 88888.00 2006-03-27 07:15:43.403 086 15791.42 13.08 54838.60 88888.00 2006-03-27 07:15:43.903 086 15791.47 13.04 54838.44 88888.00 2006-03-27 07:15:44.403 086 15791.40 12.96 54838.49 88888.00 2006-03-27 07:15:44.903 086 15791.39 13.01 54838.52 88888.00 2006-03-27 07:15:45.403 086 15791.31 13.04 54838.47 88888.00 2006-03-27 07:15:45.903 086 15791.31 13.01 54838.41 88888.00 2006-03-27 07:15:46.403 086 15791.29 12.92 54838.46 88888.00 2006-03-27 07:15:46.903 086 15791.22 13.00 54838.49 88888.00 2006-03-27 07:15:47.403 086 15791.25 12.96 54838.38 88888.00 2006-03-27 07:15:47.903 086 15791.36 12.92 54838.33 88888.00 2006-03-27 07:15:48.403 086 15791.46 12.94 54838.41 88888.00 2006-03-27 07:15:48.903 086 15791.39 12.96 54838.36 88888.00 2006-03-27 07:15:49.403 086 15791.34 13.01 54838.34 88888.00 2006-03-27 07:15:49.903 086 15791.31 13.03 54838.28 88888.00 2006-03-27 07:15:50.403 086 15791.32 12.97 54838.29 88888.00 2006-03-27 07:15:50.903 086 15791.31 12.97 54838.35 88888.00 2006-03-27 07:15:51.403 086 15791.21 13.02 54838.27 88888.00 2006-03-27 07:15:51.903 086 15791.18 13.01 54838.26 88888.00 2006-03-27 07:15:52.403 086 15791.14 12.94 54838.23 88888.00 2006-03-27 07:15:52.903 086 15791.14 12.93 54838.29 88888.00 2006-03-27 07:15:53.403 086 15791.24 13.02 54838.27 88888.00 2006-03-27 07:15:53.903 086 15791.21 13.05 54838.35 88888.00 2006-03-27 07:15:54.403 086 15791.17 13.06 54838.41 88888.00 2006-03-27 07:15:54.903 086 15791.16 12.91 54838.37 88888.00 2006-03-27 07:15:55.403 086 15791.22 12.98 54838.37 88888.00 2006-03-27 07:15:55.903 086 15791.21 13.02 54838.34 88888.00 2006-03-27 07:15:56.403 086 15791.28 12.93 54838.47 88888.00 2006-03-27 07:15:56.903 086 15791.29 13.00 54838.41 88888.00 2006-03-27 07:15:57.403 086 15791.29 12.96 54838.36 88888.00 2006-03-27 07:15:57.903 086 15791.28 13.04 54838.31 88888.00 2006-03-27 07:15:58.403 086 15791.20 13.14 54838.36 88888.00 2006-03-27 07:15:58.903 086 15791.25 13.20 54838.36 88888.00 2006-03-27 07:15:59.403 086 15791.35 13.20 54838.26 88888.00 2006-03-27 07:15:59.903 086 15791.40 13.26 54838.27 88888.00 2006-03-27 07:16:00.403 086 15791.42 13.23 54838.30 88888.00 2006-03-27 07:16:00.903 086 15791.42 13.16 54838.14 88888.00 2006-03-27 07:16:01.403 086 15791.35 13.16 54838.14 88888.00 2006-03-27 07:16:01.903 086 15791.34 13.21 54838.31 88888.00 2006-03-27 07:16:02.403 086 15791.29 13.34 54838.25 88888.00 2006-03-27 07:16:02.903 086 15791.25 13.37 54838.16 88888.00 2006-03-27 07:16:03.403 086 15791.26 13.28 54838.13 88888.00 2006-03-27 07:16:03.903 086 15791.27 13.16 54838.05 88888.00 2006-03-27 07:16:04.403 086 15791.20 13.17 54838.09 88888.00 2006-03-27 07:16:04.903 086 15791.26 13.21 54838.04 88888.00 2006-03-27 07:16:05.403 086 15791.30 13.26 54838.01 88888.00 2006-03-27 07:16:05.903 086 15791.31 13.28 54838.03 88888.00 2006-03-27 07:16:06.403 086 15791.27 13.29 54838.04 88888.00 2006-03-27 07:16:06.903 086 15791.22 13.35 54838.14 88888.00 2006-03-27 07:16:07.403 086 15791.19 13.34 54838.03 88888.00 2006-03-27 07:16:07.903 086 15791.26 13.40 54837.97 88888.00 2006-03-27 07:16:08.403 086 15791.21 13.45 54838.03 88888.00 2006-03-27 07:16:08.903 086 15791.21 13.38 54838.17 88888.00 2006-03-27 07:16:09.403 086 15791.13 13.31 54838.05 88888.00 2006-03-27 07:16:09.903 086 15791.17 13.30 54837.98 88888.00 2006-03-27 07:16:10.403 086 15791.17 13.34 54838.07 88888.00 2006-03-27 07:16:10.903 086 15791.21 13.37 54838.10 88888.00 2006-03-27 07:16:11.403 086 15791.29 13.40 54838.03 88888.00 2006-03-27 07:16:11.903 086 15791.17 13.38 54838.04 88888.00 2006-03-27 07:16:12.403 086 15791.16 13.38 54837.98 88888.00 2006-03-27 07:16:12.903 086 15791.29 13.38 54837.92 88888.00 2006-03-27 07:16:13.403 086 15791.25 13.37 54837.95 88888.00 2006-03-27 07:16:13.903 086 15791.26 13.31 54837.88 88888.00 2006-03-27 07:16:14.403 086 15791.07 13.29 54837.90 88888.00 2006-03-27 07:16:14.903 086 15791.14 13.33 54837.98 88888.00 2006-03-27 07:16:15.403 086 15791.15 13.38 54837.91 88888.00 2006-03-27 07:16:15.903 086 15791.16 13.37 54837.90 88888.00 2006-03-27 07:16:16.403 086 15791.26 13.41 54837.87 88888.00 2006-03-27 07:16:16.903 086 15791.20 13.39 54837.92 88888.00 2006-03-27 07:16:17.403 086 15791.20 13.37 54838.05 88888.00 2006-03-27 07:16:17.903 086 15791.30 13.38 54838.13 88888.00 2006-03-27 07:16:18.403 086 15791.27 13.39 54838.05 88888.00 2006-03-27 07:16:18.903 086 15791.21 13.43 54838.03 88888.00 2006-03-27 07:16:19.403 086 15791.32 13.41 54838.12 88888.00 2006-03-27 07:16:19.903 086 15791.39 13.38 54838.07 88888.00 2006-03-27 07:16:20.403 086 15791.37 13.44 54838.07 88888.00 2006-03-27 07:16:20.903 086 15791.35 13.46 54838.05 88888.00 2006-03-27 07:16:21.403 086 15791.36 13.38 54837.99 88888.00 2006-03-27 07:16:21.903 086 15791.30 13.39 54837.98 88888.00 2006-03-27 07:16:22.403 086 15791.28 13.39 54838.02 88888.00 2006-03-27 07:16:22.903 086 15791.27 13.39 54837.93 88888.00 2006-03-27 07:16:23.403 086 15791.28 13.30 54837.87 88888.00 2006-03-27 07:16:23.903 086 15791.28 13.43 54838.03 88888.00 2006-03-27 07:16:24.403 086 15791.21 13.47 54837.99 88888.00 2006-03-27 07:16:24.903 086 15791.14 13.30 54837.84 88888.00 2006-03-27 07:16:25.403 086 15791.17 13.37 54837.76 88888.00 2006-03-27 07:16:25.903 086 15791.22 13.31 54837.83 88888.00 2006-03-27 07:16:26.403 086 15791.17 13.29 54837.76 88888.00 2006-03-27 07:16:26.903 086 15791.20 13.33 54837.72 88888.00 2006-03-27 07:16:27.403 086 15791.30 13.39 54837.71 88888.00 2006-03-27 07:16:27.903 086 15791.28 13.35 54837.75 88888.00 2006-03-27 07:16:28.403 086 15791.28 13.33 54837.70 88888.00 2006-03-27 07:16:28.903 086 15791.31 13.37 54837.65 88888.00 2006-03-27 07:16:29.403 086 15791.24 13.40 54837.78 88888.00 2006-03-27 07:16:29.903 086 15791.20 13.37 54837.85 88888.00 2006-03-27 07:16:30.403 086 15791.19 13.34 54837.78 88888.00 2006-03-27 07:16:30.903 086 15791.11 13.38 54837.72 88888.00 2006-03-27 07:16:31.403 086 15791.21 13.37 54837.71 88888.00 2006-03-27 07:16:31.903 086 15791.22 13.33 54837.76 88888.00 2006-03-27 07:16:32.403 086 15791.21 13.39 54837.70 88888.00 2006-03-27 07:16:32.903 086 15791.20 13.43 54837.63 88888.00 2006-03-27 07:16:33.403 086 15791.13 13.39 54837.71 88888.00 2006-03-27 07:16:33.903 086 15791.10 13.41 54837.75 88888.00 2006-03-27 07:16:34.403 086 15791.13 13.47 54837.82 88888.00 2006-03-27 07:16:34.903 086 15791.13 13.52 54837.85 88888.00 2006-03-27 07:16:35.403 086 15791.05 13.52 54837.76 88888.00 2006-03-27 07:16:35.903 086 15791.07 13.42 54837.84 88888.00 2006-03-27 07:16:36.403 086 15791.08 13.40 54837.90 88888.00 2006-03-27 07:16:36.903 086 15791.09 13.39 54837.90 88888.00 2006-03-27 07:16:37.403 086 15791.13 13.45 54837.91 88888.00 2006-03-27 07:16:37.903 086 15791.07 13.50 54837.94 88888.00 2006-03-27 07:16:38.403 086 15791.15 13.55 54838.05 88888.00 2006-03-27 07:16:38.903 086 15791.15 13.51 54838.02 88888.00 2006-03-27 07:16:39.403 086 15791.08 13.51 54837.93 88888.00 2006-03-27 07:16:39.903 086 15790.98 13.50 54837.99 88888.00 2006-03-27 07:16:40.403 086 15790.70 13.50 54838.01 88888.00 2006-03-27 07:16:40.903 086 15790.59 13.57 54837.94 88888.00 2006-03-27 07:16:41.403 086 15790.65 13.58 54837.93 88888.00 2006-03-27 07:16:41.903 086 15790.88 13.54 54837.92 88888.00 2006-03-27 07:16:42.403 086 15790.86 13.57 54837.87 88888.00 2006-03-27 07:16:42.903 086 15790.90 13.54 54837.90 88888.00 2006-03-27 07:16:43.403 086 15790.97 13.54 54837.86 88888.00 2006-03-27 07:16:43.903 086 15791.01 13.50 54837.90 88888.00 2006-03-27 07:16:44.403 086 15790.99 13.46 54837.76 88888.00 2006-03-27 07:16:44.903 086 15790.96 13.51 54837.75 88888.00 2006-03-27 07:16:45.403 086 15791.04 13.53 54837.96 88888.00 2006-03-27 07:16:45.903 086 15791.13 13.45 54837.97 88888.00 2006-03-27 07:16:46.403 086 15791.14 13.45 54837.82 88888.00 2006-03-27 07:16:46.903 086 15791.13 13.51 54837.84 88888.00 2006-03-27 07:16:47.403 086 15791.03 13.56 54837.86 88888.00 2006-03-27 07:16:47.903 086 15790.99 13.58 54837.74 88888.00 2006-03-27 07:16:48.403 086 15790.96 13.60 54837.73 88888.00 2006-03-27 07:16:48.903 086 15790.98 13.56 54837.77 88888.00 2006-03-27 07:16:49.403 086 15790.91 13.54 54837.85 88888.00 2006-03-27 07:16:49.903 086 15791.01 13.47 54837.80 88888.00 2006-03-27 07:16:50.403 086 15791.06 13.54 54837.74 88888.00 2006-03-27 07:16:50.903 086 15791.04 13.59 54837.77 88888.00 2006-03-27 07:16:51.403 086 15790.95 13.54 54837.76 88888.00 2006-03-27 07:16:51.903 086 15790.97 13.53 54837.67 88888.00 2006-03-27 07:16:52.403 086 15791.03 13.53 54837.64 88888.00 2006-03-27 07:16:52.903 086 15791.04 13.51 54837.61 88888.00 2006-03-27 07:16:53.403 086 15791.00 13.63 54837.47 88888.00 2006-03-27 07:16:53.903 086 15791.04 13.60 54837.47 88888.00 2006-03-27 07:16:54.403 086 15790.97 13.54 54837.50 88888.00 2006-03-27 07:16:54.903 086 15791.00 13.53 54837.51 88888.00 2006-03-27 07:16:55.400 086 15790.94 13.55 54837.51 88888.00 2006-03-27 07:16:55.900 086 15790.98 13.62 54837.51 88888.00 2006-03-27 07:16:56.400 086 15790.96 13.67 54837.50 88888.00 2006-03-27 07:16:56.900 086 15790.88 13.68 54837.41 88888.00 2006-03-27 07:16:57.400 086 15790.82 13.67 54837.49 88888.00 2006-03-27 07:16:57.900 086 15790.89 13.58 54837.61 88888.00 2006-03-27 07:16:58.400 086 15790.96 13.63 54837.53 88888.00 2006-03-27 07:16:58.900 086 15790.97 13.54 54837.42 88888.00 2006-03-27 07:16:59.400 086 15790.86 13.51 54837.33 88888.00 2006-03-27 07:16:59.900 086 15790.89 13.57 54837.49 88888.00 2006-03-27 07:17:00.400 086 15790.84 13.63 54837.48 88888.00 2006-03-27 07:17:00.900 086 15790.78 13.63 54837.40 88888.00 2006-03-27 07:17:01.400 086 15790.89 13.52 54837.38 88888.00 2006-03-27 07:17:01.900 086 15790.90 13.48 54837.37 88888.00 2006-03-27 07:17:02.400 086 15790.82 13.44 54837.34 88888.00 2006-03-27 07:17:02.900 086 15790.59 13.41 54837.42 88888.00 2006-03-27 07:17:03.400 086 15790.56 13.41 54837.39 88888.00 2006-03-27 07:17:03.900 086 15790.58 13.46 54837.24 88888.00 2006-03-27 07:17:04.400 086 15790.49 13.40 54837.18 88888.00 2006-03-27 07:17:04.900 086 15790.63 13.33 54837.11 88888.00 2006-03-27 07:17:05.400 086 15790.75 13.37 54837.15 88888.00 2006-03-27 07:17:05.900 086 15790.77 13.38 54837.17 88888.00 2006-03-27 07:17:06.400 086 15790.76 13.45 54837.22 88888.00 2006-03-27 07:17:06.900 086 15790.77 13.44 54837.29 88888.00 2006-03-27 07:17:07.400 086 15790.76 13.40 54837.23 88888.00 2006-03-27 07:17:07.900 086 15790.72 13.38 54837.15 88888.00 2006-03-27 07:17:08.400 086 15790.62 13.30 54837.18 88888.00 2006-03-27 07:17:08.900 086 15790.55 13.34 54837.23 88888.00 2006-03-27 07:17:09.400 086 15790.56 13.33 54837.22 88888.00 2006-03-27 07:17:09.900 086 15790.59 13.25 54837.26 88888.00 2006-03-27 07:17:10.400 086 15790.62 13.28 54837.34 88888.00 2006-03-27 07:17:10.900 086 15790.59 13.43 54837.38 88888.00 2006-03-27 07:17:11.400 086 15790.51 13.48 54837.34 88888.00 2006-03-27 07:17:11.900 086 15790.62 13.37 54837.26 88888.00 2006-03-27 07:17:12.400 086 15790.64 13.38 54837.24 88888.00 2006-03-27 07:17:12.900 086 15790.68 13.42 54837.11 88888.00 2006-03-27 07:17:13.400 086 15790.57 13.41 54837.18 88888.00 2006-03-27 07:17:13.900 086 15790.54 13.44 54837.21 88888.00 2006-03-27 07:17:14.400 086 15790.66 13.45 54837.21 88888.00 2006-03-27 07:17:14.900 086 15790.70 13.47 54837.12 88888.00 2006-03-27 07:17:15.400 086 15790.62 13.48 54837.10 88888.00 2006-03-27 07:17:15.900 086 15790.56 13.54 54837.06 88888.00 2006-03-27 07:17:16.400 086 15790.66 13.55 54837.01 88888.00 2006-03-27 07:17:16.900 086 15790.55 13.50 54836.97 88888.00 2006-03-27 07:17:17.400 086 15790.45 13.39 54837.00 88888.00 2006-03-27 07:17:17.900 086 15790.56 13.43 54837.01 88888.00 2006-03-27 07:17:18.400 086 15790.54 13.41 54837.18 88888.00 2006-03-27 07:17:18.900 086 15790.51 13.37 54837.18 88888.00 2006-03-27 07:17:19.400 086 15790.41 13.37 54836.98 88888.00 2006-03-27 07:17:19.900 086 15790.29 13.32 54836.89 88888.00 2006-03-27 07:17:20.400 086 15790.34 13.35 54836.90 88888.00 2006-03-27 07:17:20.900 086 15790.52 13.34 54837.01 88888.00 2006-03-27 07:17:21.400 086 15790.53 13.34 54837.00 88888.00 2006-03-27 07:17:21.900 086 15790.45 13.41 54837.00 88888.00 2006-03-27 07:17:22.400 086 15790.38 13.35 54836.98 88888.00 2006-03-27 07:17:22.900 086 15790.36 13.25 54836.90 88888.00 2006-03-27 07:17:23.400 086 15790.31 13.27 54836.92 88888.00 2006-03-27 07:17:23.900 086 15790.35 13.38 54837.13 88888.00 2006-03-27 07:17:24.400 086 15790.39 13.39 54837.11 88888.00 2006-03-27 07:17:24.900 086 15790.34 13.37 54837.09 88888.00 2006-03-27 07:17:25.400 086 15790.38 13.45 54837.05 88888.00 2006-03-27 07:17:25.900 086 15790.41 13.35 54837.00 88888.00 2006-03-27 07:17:26.400 086 15790.36 13.31 54836.97 88888.00 2006-03-27 07:17:26.900 086 15790.42 13.45 54837.00 88888.00 2006-03-27 07:17:27.400 086 15790.47 13.46 54836.96 88888.00 2006-03-27 07:17:27.900 086 15790.34 13.45 54836.95 88888.00 2006-03-27 07:17:28.400 086 15790.35 13.46 54836.92 88888.00 2006-03-27 07:17:28.900 086 15790.36 13.42 54836.88 88888.00 2006-03-27 07:17:29.400 086 15790.37 13.46 54836.92 88888.00 2006-03-27 07:17:29.900 086 15790.39 13.51 54836.84 88888.00 2006-03-27 07:17:30.400 086 15790.32 13.54 54836.90 88888.00 2006-03-27 07:17:30.900 086 15790.24 13.59 54836.92 88888.00 2006-03-27 07:17:31.400 086 15790.17 13.65 54836.90 88888.00 2006-03-27 07:17:31.900 086 15790.21 13.55 54836.96 88888.00 2006-03-27 07:17:32.400 086 15790.35 13.57 54836.83 88888.00 2006-03-27 07:17:32.900 086 15790.33 13.63 54836.85 88888.00 2006-03-27 07:17:33.400 086 15790.25 13.67 54836.91 88888.00 2006-03-27 07:17:33.900 086 15790.38 13.66 54836.87 88888.00 2006-03-27 07:17:34.400 086 15790.35 13.60 54836.88 88888.00 2006-03-27 07:17:34.900 086 15790.29 13.70 54836.91 88888.00 2006-03-27 07:17:35.400 086 15790.27 13.75 54836.84 88888.00 2006-03-27 07:17:35.900 086 15790.32 13.76 54836.81 88888.00 2006-03-27 07:17:36.400 086 15790.34 13.66 54836.90 88888.00 2006-03-27 07:17:36.900 086 15790.29 13.63 54836.80 88888.00 2006-03-27 07:17:37.400 086 15790.27 13.69 54836.78 88888.00 2006-03-27 07:17:37.900 086 15790.25 13.79 54836.96 88888.00 2006-03-27 07:17:38.400 086 15790.18 13.83 54836.94 88888.00 2006-03-27 07:17:38.900 086 15790.26 13.81 54836.84 88888.00 2006-03-27 07:17:39.400 086 15790.22 13.78 54836.86 88888.00 2006-03-27 07:17:39.900 086 15790.21 13.68 54836.91 88888.00 2006-03-27 07:17:40.400 086 15790.12 13.67 54836.72 88888.00 2006-03-27 07:17:40.900 086 15790.22 13.69 54836.57 88888.00 2006-03-27 07:17:41.400 086 15790.16 13.67 54836.67 88888.00 2006-03-27 07:17:41.900 086 15790.18 13.74 54836.74 88888.00 2006-03-27 07:17:42.400 086 15790.27 13.82 54836.81 88888.00 2006-03-27 07:17:42.900 086 15790.29 13.78 54836.85 88888.00 2006-03-27 07:17:43.400 086 15790.26 13.80 54836.84 88888.00 2006-03-27 07:17:43.900 086 15790.25 13.81 54836.78 88888.00 2006-03-27 07:17:44.400 086 15790.23 13.80 54836.79 88888.00 2006-03-27 07:17:44.900 086 15790.17 13.78 54836.66 88888.00 2006-03-27 07:17:45.400 086 15790.11 13.77 54836.73 88888.00 2006-03-27 07:17:45.900 086 15790.13 13.77 54836.66 88888.00 2006-03-27 07:17:46.400 086 15790.25 13.83 54836.51 88888.00 2006-03-27 07:17:46.900 086 15790.33 13.84 54836.48 88888.00 2006-03-27 07:17:47.400 086 15790.20 13.89 54836.52 88888.00 2006-03-27 07:17:47.900 086 15790.08 13.90 54836.58 88888.00 2006-03-27 07:17:48.400 086 15790.08 13.81 54836.65 88888.00 2006-03-27 07:17:48.900 086 15790.24 13.77 54836.75 88888.00 2006-03-27 07:17:49.400 086 15790.23 13.77 54836.75 88888.00 2006-03-27 07:17:49.900 086 15790.18 13.71 54836.77 88888.00 2006-03-27 07:17:50.400 086 15790.22 13.69 54836.68 88888.00 2006-03-27 07:17:50.900 086 15790.25 13.74 54836.76 88888.00 2006-03-27 07:17:51.400 086 15790.21 13.83 54836.73 88888.00 2006-03-27 07:17:51.900 086 15790.25 13.83 54836.67 88888.00 2006-03-27 07:17:52.400 086 15790.29 13.83 54836.72 88888.00 2006-03-27 07:17:52.900 086 15790.25 13.78 54836.69 88888.00 2006-03-27 07:17:53.400 086 15790.27 13.77 54836.68 88888.00 2006-03-27 07:17:53.900 086 15790.36 13.81 54836.73 88888.00 2006-03-27 07:17:54.400 086 15790.27 13.90 54836.66 88888.00 2006-03-27 07:17:54.900 086 15790.31 13.83 54836.70 88888.00 2006-03-27 07:17:55.400 086 15790.32 13.89 54836.68 88888.00 2006-03-27 07:17:55.900 086 15790.33 13.83 54836.56 88888.00 2006-03-27 07:17:56.400 086 15790.29 13.86 54836.56 88888.00 2006-03-27 07:17:56.900 086 15790.31 13.94 54836.38 88888.00 2006-03-27 07:17:57.400 086 15790.33 13.89 54836.43 88888.00 2006-03-27 07:17:57.900 086 15790.26 13.91 54836.47 88888.00 2006-03-27 07:17:58.400 086 15790.03 13.91 54836.54 88888.00 2006-03-27 07:17:58.900 086 15790.05 13.95 54836.66 88888.00 2006-03-27 07:17:59.400 086 15790.06 13.89 54836.69 88888.00 2006-03-27 07:17:59.900 086 15790.12 13.90 54836.63 88888.00 2006-03-27 07:18:00.400 086 15790.21 13.89 54836.58 88888.00 2006-03-27 07:18:00.900 086 15790.24 13.84 54836.65 88888.00 2006-03-27 07:18:01.400 086 15790.11 13.92 54836.59 88888.00 2006-03-27 07:18:01.900 086 15790.11 13.92 54836.57 88888.00 2006-03-27 07:18:02.400 086 15790.18 13.88 54836.47 88888.00 2006-03-27 07:18:02.900 086 15790.20 13.89 54836.48 88888.00 2006-03-27 07:18:03.400 086 15790.16 13.94 54836.48 88888.00 2006-03-27 07:18:03.900 086 15790.22 14.04 54836.42 88888.00 2006-03-27 07:18:04.400 086 15790.17 14.03 54836.52 88888.00 2006-03-27 07:18:04.900 086 15790.15 13.94 54836.58 88888.00 2006-03-27 07:18:05.400 086 15790.33 13.90 54836.50 88888.00 2006-03-27 07:18:05.900 086 15790.45 13.95 54836.41 88888.00 2006-03-27 07:18:06.400 086 15790.36 14.00 54836.53 88888.00 2006-03-27 07:18:06.900 086 15790.23 13.99 54836.52 88888.00 2006-03-27 07:18:07.400 086 15790.26 13.92 54836.38 88888.00 2006-03-27 07:18:07.900 086 15790.31 13.89 54836.45 88888.00 2006-03-27 07:18:08.400 086 15790.29 14.01 54836.50 88888.00 2006-03-27 07:18:08.900 086 15790.31 14.01 54836.47 88888.00 2006-03-27 07:18:09.400 086 15790.26 13.95 54836.35 88888.00 2006-03-27 07:18:09.900 086 15790.24 13.99 54836.32 88888.00 2006-03-27 07:18:10.400 086 15790.18 14.00 54836.43 88888.00 2006-03-27 07:18:10.900 086 15790.26 13.94 54836.33 88888.00 2006-03-27 07:18:11.400 086 15790.31 14.02 54836.34 88888.00 2006-03-27 07:18:11.900 086 15790.20 14.06 54836.42 88888.00 2006-03-27 07:18:12.400 086 15790.21 14.08 54836.35 88888.00 2006-03-27 07:18:12.900 086 15790.23 14.05 54836.42 88888.00 2006-03-27 07:18:13.400 086 15790.36 14.08 54836.50 88888.00 2006-03-27 07:18:13.900 086 15790.26 14.09 54836.36 88888.00 2006-03-27 07:18:14.400 086 15790.25 14.03 54836.37 88888.00 2006-03-27 07:18:14.900 086 15790.15 13.97 54836.31 88888.00 2006-03-27 07:18:15.400 086 15790.00 14.03 54836.34 88888.00 2006-03-27 07:18:15.900 086 15789.97 14.09 54836.50 88888.00 2006-03-27 07:18:16.400 086 15790.02 14.24 54836.45 88888.00 2006-03-27 07:18:16.900 086 15790.04 14.24 54836.40 88888.00 2006-03-27 07:18:17.400 086 15790.03 14.08 54836.31 88888.00 2006-03-27 07:18:17.900 086 15789.97 14.09 54836.33 88888.00 2006-03-27 07:18:18.400 086 15790.03 14.13 54836.42 88888.00 2006-03-27 07:18:18.900 086 15790.21 14.11 54836.37 88888.00 2006-03-27 07:18:19.400 086 15790.20 14.13 54836.40 88888.00 2006-03-27 07:18:19.900 086 15790.23 14.24 54836.43 88888.00 2006-03-27 07:18:20.400 086 15790.31 14.34 54836.45 88888.00 2006-03-27 07:18:20.900 086 15790.38 14.38 54836.37 88888.00 2006-03-27 07:18:21.400 086 15790.37 14.41 54836.46 88888.00 2006-03-27 07:18:21.900 086 15790.17 14.40 54836.55 88888.00 2006-03-27 07:18:22.400 086 15790.10 14.38 54836.65 88888.00 2006-03-27 07:18:22.900 086 15790.08 14.34 54836.48 88888.00 2006-03-27 07:18:23.400 086 15790.20 14.33 54836.31 88888.00 2006-03-27 07:18:23.900 086 15790.22 14.32 54836.31 88888.00 2006-03-27 07:18:24.400 086 15790.22 14.27 54836.22 88888.00 2006-03-27 07:18:24.900 086 15790.31 14.27 54836.26 88888.00 2006-03-27 07:18:25.400 086 15790.24 14.26 54836.31 88888.00 2006-03-27 07:18:25.900 086 15790.22 14.24 54836.30 88888.00 2006-03-27 07:18:26.400 086 15790.37 14.29 54836.25 88888.00 2006-03-27 07:18:26.900 086 15790.29 14.32 54836.29 88888.00 2006-03-27 07:18:27.400 086 15790.31 14.33 54836.27 88888.00 2006-03-27 07:18:27.900 086 15790.21 14.28 54836.22 88888.00 2006-03-27 07:18:28.400 086 15790.29 14.37 54836.22 88888.00 2006-03-27 07:18:28.900 086 15790.31 14.40 54836.22 88888.00 2006-03-27 07:18:29.400 086 15790.26 14.42 54836.35 88888.00 2006-03-27 07:18:29.900 086 15790.22 14.46 54836.40 88888.00 2006-03-27 07:18:30.400 086 15790.17 14.44 54836.38 88888.00 2006-03-27 07:18:30.900 086 15790.25 14.33 54836.42 88888.00 2006-03-27 07:18:31.400 086 15790.15 14.31 54836.29 88888.00 2006-03-27 07:18:31.900 086 15790.05 14.29 54836.10 88888.00 2006-03-27 07:18:32.400 086 15790.13 14.36 54836.13 88888.00 2006-03-27 07:18:32.900 086 15790.11 14.45 54836.25 88888.00 2006-03-27 07:18:33.400 086 15790.03 14.44 54836.29 88888.00 2006-03-27 07:18:33.900 086 15790.07 14.40 54836.19 88888.00 2006-03-27 07:18:34.400 086 15790.07 14.44 54836.19 88888.00 2006-03-27 07:18:34.900 086 15790.11 14.39 54836.22 88888.00 2006-03-27 07:18:35.400 086 15790.17 14.32 54836.10 88888.00 2006-03-27 07:18:35.900 086 15790.13 14.32 54836.18 88888.00 2006-03-27 07:18:36.400 086 15790.18 14.41 54836.26 88888.00 2006-03-27 07:18:36.900 086 15790.16 14.45 54836.23 88888.00 2006-03-27 07:18:37.400 086 15790.16 14.46 54836.27 88888.00 2006-03-27 07:18:37.900 086 15790.10 14.51 54836.24 88888.00 2006-03-27 07:18:38.400 086 15790.11 14.46 54836.31 88888.00 2006-03-27 07:18:38.900 086 15790.16 14.44 54836.32 88888.00 2006-03-27 07:18:39.400 086 15790.24 14.52 54836.34 88888.00 2006-03-27 07:18:39.900 086 15790.18 14.58 54836.37 88888.00 2006-03-27 07:18:40.400 086 15790.21 14.61 54836.38 88888.00 2006-03-27 07:18:40.900 086 15790.29 14.53 54836.27 88888.00 2006-03-27 07:18:41.400 086 15790.33 14.60 54836.20 88888.00 2006-03-27 07:18:41.900 086 15790.26 14.64 54836.22 88888.00 2006-03-27 07:18:42.400 086 15790.23 14.70 54836.18 88888.00 2006-03-27 07:18:42.900 086 15790.24 14.73 54836.21 88888.00 2006-03-27 07:18:43.400 086 15790.28 14.68 54836.20 88888.00 2006-03-27 07:18:43.900 086 15790.27 14.61 54836.16 88888.00 2006-03-27 07:18:44.400 086 15790.16 14.64 54836.13 88888.00 2006-03-27 07:18:44.900 086 15790.17 14.68 54836.13 88888.00 2006-03-27 07:18:45.400 086 15790.16 14.61 54836.20 88888.00 2006-03-27 07:18:45.900 086 15790.22 14.63 54836.20 88888.00 2006-03-27 07:18:46.400 086 15790.20 14.58 54836.22 88888.00 2006-03-27 07:18:46.900 086 15790.25 14.64 54836.21 88888.00 2006-03-27 07:18:47.400 086 15790.23 14.66 54836.26 88888.00 2006-03-27 07:18:47.900 086 15790.23 14.70 54836.16 88888.00 2006-03-27 07:18:48.400 086 15790.21 14.71 54836.08 88888.00 2006-03-27 07:18:48.900 086 15790.15 14.61 54836.04 88888.00 2006-03-27 07:18:49.400 086 15790.15 14.62 54836.10 88888.00 2006-03-27 07:18:49.900 086 15790.06 14.58 54836.15 88888.00 2006-03-27 07:18:50.400 086 15790.06 14.62 54836.32 88888.00 2006-03-27 07:18:50.900 086 15790.18 14.74 54836.24 88888.00 2006-03-27 07:18:51.400 086 15790.26 14.73 54836.18 88888.00 2006-03-27 07:18:51.900 086 15790.21 14.70 54836.25 88888.00 2006-03-27 07:18:52.400 086 15790.22 14.63 54836.21 88888.00 2006-03-27 07:18:52.900 086 15790.28 14.60 54836.18 88888.00 2006-03-27 07:18:53.400 086 15790.27 14.70 54836.12 88888.00 2006-03-27 07:18:53.900 086 15790.21 14.67 54836.14 88888.00 2006-03-27 07:18:54.400 086 15790.14 14.69 54836.16 88888.00 2006-03-27 07:18:54.900 086 15790.21 14.69 54836.04 88888.00 2006-03-27 07:18:55.400 086 15790.25 14.64 54836.02 88888.00 2006-03-27 07:18:55.900 086 15790.23 14.74 54836.03 88888.00 2006-03-27 07:18:56.400 086 15790.20 14.80 54836.04 88888.00 2006-03-27 07:18:56.900 086 15790.23 14.83 54835.93 88888.00 2006-03-27 07:18:57.400 086 15790.27 14.82 54836.04 88888.00 2006-03-27 07:18:57.900 086 15790.26 14.77 54836.18 88888.00 2006-03-27 07:18:58.400 086 15790.35 14.85 54836.13 88888.00 2006-03-27 07:18:58.900 086 15790.24 14.88 54836.18 88888.00 2006-03-27 07:18:59.400 086 15790.32 14.93 54836.30 88888.00 2006-03-27 07:18:59.900 086 15790.36 14.94 54836.21 88888.00 2006-03-27 07:19:00.400 086 15790.37 14.95 54836.15 88888.00 2006-03-27 07:19:00.900 086 15790.31 14.95 54836.14 88888.00 2006-03-27 07:19:01.400 086 15790.27 14.93 54836.07 88888.00 2006-03-27 07:19:01.900 086 15790.28 14.99 54836.00 88888.00 2006-03-27 07:19:02.400 086 15790.22 14.94 54836.07 88888.00 2006-03-27 07:19:02.900 086 15790.24 14.94 54836.14 88888.00 2006-03-27 07:19:03.400 086 15790.37 14.89 54836.08 88888.00 2006-03-27 07:19:03.900 086 15790.33 14.88 54836.09 88888.00 2006-03-27 07:19:04.400 086 15790.31 14.93 54836.14 88888.00 2006-03-27 07:19:04.900 086 15790.33 14.89 54836.11 88888.00 2006-03-27 07:19:05.400 086 15790.32 14.91 54836.04 88888.00 2006-03-27 07:19:05.900 086 15790.42 14.97 54836.01 88888.00 2006-03-27 07:19:06.400 086 15790.35 14.98 54836.10 88888.00 2006-03-27 07:19:06.900 086 15790.41 15.03 54836.20 88888.00 2006-03-27 07:19:07.400 086 15790.26 15.06 54836.21 88888.00 2006-03-27 07:19:07.900 086 15790.42 15.02 54836.23 88888.00 2006-03-27 07:19:08.400 086 15790.55 14.95 54836.15 88888.00 2006-03-27 07:19:08.900 086 15790.52 15.00 54836.10 88888.00 2006-03-27 07:19:09.400 086 15790.49 15.04 54836.13 88888.00 2006-03-27 07:19:09.900 086 15790.56 15.02 54836.15 88888.00 2006-03-27 07:19:10.400 086 15790.59 15.11 54836.01 88888.00 2006-03-27 07:19:10.900 086 15790.67 15.17 54836.02 88888.00 2006-03-27 07:19:11.400 086 15790.56 15.15 54836.14 88888.00 2006-03-27 07:19:11.900 086 15790.51 15.03 54836.16 88888.00 2006-03-27 07:19:12.400 086 15790.52 14.94 54836.15 88888.00 2006-03-27 07:19:12.900 086 15790.53 14.90 54836.26 88888.00 2006-03-27 07:19:13.400 086 15790.59 14.94 54836.31 88888.00 2006-03-27 07:19:13.900 086 15790.55 14.94 54836.22 88888.00 2006-03-27 07:19:14.400 086 15790.58 14.89 54836.30 88888.00 2006-03-27 07:19:14.900 086 15790.53 14.97 54836.14 88888.00 2006-03-27 07:19:15.400 086 15790.53 15.02 54836.00 88888.00 2006-03-27 07:19:15.900 086 15790.65 15.04 54836.01 88888.00 2006-03-27 07:19:16.400 086 15790.65 15.01 54836.08 88888.00 2006-03-27 07:19:16.900 086 15790.59 15.10 54836.02 88888.00 2006-03-27 07:19:17.400 086 15790.65 15.11 54835.89 88888.00 2006-03-27 07:19:17.900 086 15790.59 15.13 54835.94 88888.00 2006-03-27 07:19:18.400 086 15790.45 14.98 54836.05 88888.00 2006-03-27 07:19:18.900 086 15790.44 14.94 54836.08 88888.00 2006-03-27 07:19:19.400 086 15790.54 15.07 54836.03 88888.00 2006-03-27 07:19:19.900 086 15790.56 15.02 54836.15 88888.00 2006-03-27 07:19:20.400 086 15790.52 14.97 54836.09 88888.00 2006-03-27 07:19:20.900 086 15790.53 15.07 54836.01 88888.00 2006-03-27 07:19:21.400 086 15790.59 15.18 54836.04 88888.00 2006-03-27 07:19:21.900 086 15790.68 15.16 54836.03 88888.00 2006-03-27 07:19:22.400 086 15790.73 15.19 54835.99 88888.00 2006-03-27 07:19:22.900 086 15790.70 15.17 54835.95 88888.00 2006-03-27 07:19:23.400 086 15790.68 15.18 54835.78 88888.00 2006-03-27 07:19:23.900 086 15790.68 15.23 54835.83 88888.00 2006-03-27 07:19:24.400 086 15790.64 15.29 54835.83 88888.00 2006-03-27 07:19:24.900 086 15790.55 15.31 54835.89 88888.00 2006-03-27 07:19:25.400 086 15790.73 15.27 54835.91 88888.00 2006-03-27 07:19:25.900 086 15790.77 15.32 54835.83 88888.00 2006-03-27 07:19:26.400 086 15790.79 15.30 54835.76 88888.00 2006-03-27 07:19:26.900 086 15790.75 15.34 54835.81 88888.00 2006-03-27 07:19:27.400 086 15790.67 15.29 54835.92 88888.00 2006-03-27 07:19:27.900 086 15790.68 15.30 54835.93 88888.00 2006-03-27 07:19:28.400 086 15790.60 15.34 54836.08 88888.00 2006-03-27 07:19:28.900 086 15790.57 15.31 54836.09 88888.00 2006-03-27 07:19:29.400 086 15790.60 15.28 54836.09 88888.00 2006-03-27 07:19:29.900 086 15790.60 15.24 54836.03 88888.00 2006-03-27 07:19:30.400 086 15790.41 15.22 54836.04 88888.00 2006-03-27 07:19:30.900 086 15790.32 15.26 54836.08 88888.00 2006-03-27 07:19:31.400 086 15790.38 15.24 54836.11 88888.00 2006-03-27 07:19:31.900 086 15790.51 15.28 54836.08 88888.00 2006-03-27 07:19:32.400 086 15790.53 15.24 54836.10 88888.00 2006-03-27 07:19:32.900 086 15790.66 15.18 54835.99 88888.00 2006-03-27 07:19:33.400 086 15790.62 15.11 54835.89 88888.00 2006-03-27 07:19:33.900 086 15790.59 15.20 54835.98 88888.00 2006-03-27 07:19:34.400 086 15790.59 15.19 54835.92 88888.00 2006-03-27 07:19:34.900 086 15790.66 15.11 54835.87 88888.00 2006-03-27 07:19:35.400 086 15790.87 15.11 54835.80 88888.00 2006-03-27 07:19:35.900 086 15790.93 15.17 54835.88 88888.00 2006-03-27 07:19:36.400 086 15790.83 15.20 54835.93 88888.00 2006-03-27 07:19:36.900 086 15790.87 15.30 54835.86 88888.00 2006-03-27 07:19:37.400 086 15790.86 15.34 54835.88 88888.00 2006-03-27 07:19:37.900 086 15790.79 15.24 54835.95 88888.00 2006-03-27 07:19:38.400 086 15790.87 15.14 54835.79 88888.00 2006-03-27 07:19:38.900 086 15790.94 15.17 54835.79 88888.00 2006-03-27 07:19:39.400 086 15790.90 15.26 54835.77 88888.00 2006-03-27 07:19:39.900 086 15790.93 15.34 54835.73 88888.00 2006-03-27 07:19:40.400 086 15790.91 15.29 54835.66 88888.00 2006-03-27 07:19:40.900 086 15790.85 15.24 54835.72 88888.00 2006-03-27 07:19:41.400 086 15790.69 15.30 54835.67 88888.00 2006-03-27 07:19:41.900 086 15790.72 15.22 54835.64 88888.00 2006-03-27 07:19:42.400 086 15790.76 15.26 54835.78 88888.00 2006-03-27 07:19:42.900 086 15790.74 15.25 54835.82 88888.00 2006-03-27 07:19:43.400 086 15790.82 15.23 54835.84 88888.00 2006-03-27 07:19:43.900 086 15790.96 15.24 54835.88 88888.00 2006-03-27 07:19:44.400 086 15790.90 15.20 54835.89 88888.00 2006-03-27 07:19:44.900 086 15790.84 15.23 54835.95 88888.00 2006-03-27 07:19:45.400 086 15790.91 15.18 54835.94 88888.00 2006-03-27 07:19:45.900 086 15791.13 15.12 54835.82 88888.00 2006-03-27 07:19:46.400 086 15791.17 15.19 54835.76 88888.00 2006-03-27 07:19:46.900 086 15791.21 15.20 54835.82 88888.00 2006-03-27 07:19:47.400 086 15791.13 15.20 54835.79 88888.00 2006-03-27 07:19:47.900 086 15791.17 15.25 54835.81 88888.00 2006-03-27 07:19:48.400 086 15791.22 15.18 54835.82 88888.00 2006-03-27 07:19:48.900 086 15791.22 15.07 54835.84 88888.00 2006-03-27 07:19:49.400 086 15791.22 15.08 54835.81 88888.00 2006-03-27 07:19:49.900 086 15791.25 15.11 54835.83 88888.00 2006-03-27 07:19:50.400 086 15791.36 15.22 54835.88 88888.00 2006-03-27 07:19:50.900 086 15791.32 15.29 54835.80 88888.00 2006-03-27 07:19:51.400 086 15791.26 15.16 54835.86 88888.00 2006-03-27 07:19:51.900 086 15791.22 15.10 54835.89 88888.00 2006-03-27 07:19:52.400 086 15791.10 15.15 54835.99 88888.00 2006-03-27 07:19:52.900 086 15791.20 15.16 54835.86 88888.00 2006-03-27 07:19:53.400 086 15791.21 15.18 54835.87 88888.00 2006-03-27 07:19:53.900 086 15791.17 15.20 54835.98 88888.00 2006-03-27 07:19:54.400 086 15791.26 15.19 54835.95 88888.00 2006-03-27 07:19:54.900 086 15791.24 15.18 54835.95 88888.00 2006-03-27 07:19:55.400 086 15791.24 15.24 54835.95 88888.00 2006-03-27 07:19:55.900 086 15791.34 15.26 54835.95 88888.00 2006-03-27 07:19:56.400 086 15791.31 15.27 54835.88 88888.00 2006-03-27 07:19:56.900 086 15791.30 15.26 54835.98 88888.00 2006-03-27 07:19:57.400 086 15791.40 15.11 54836.07 88888.00 2006-03-27 07:19:57.900 086 15791.48 15.13 54835.91 88888.00 2006-03-27 07:19:58.400 086 15791.57 15.19 54835.93 88888.00 2006-03-27 07:19:58.900 086 15791.57 15.26 54835.91 88888.00 2006-03-27 07:19:59.400 086 15791.59 15.28 54835.84 88888.00 2006-03-27 07:19:59.900 086 15791.63 15.29 54835.76 88888.00 2006-03-27 07:20:00.400 086 15791.65 15.13 54835.82 88888.00 2006-03-27 07:20:00.900 086 15791.59 15.20 54835.90 88888.00 2006-03-27 07:20:01.400 086 15791.50 15.20 54835.87 88888.00 2006-03-27 07:20:01.900 086 15791.57 15.25 54835.87 88888.00 2006-03-27 07:20:02.400 086 15791.51 15.30 54835.94 88888.00 2006-03-27 07:20:02.900 086 15791.47 15.28 54835.93 88888.00 2006-03-27 07:20:03.400 086 15791.53 15.29 54835.91 88888.00 2006-03-27 07:20:03.900 086 15791.58 15.30 54835.92 88888.00 2006-03-27 07:20:04.400 086 15791.61 15.30 54835.87 88888.00 2006-03-27 07:20:04.900 086 15791.61 15.27 54835.89 88888.00 2006-03-27 07:20:05.400 086 15791.59 15.31 54835.91 88888.00 2006-03-27 07:20:05.900 086 15791.57 15.19 54835.91 88888.00 2006-03-27 07:20:06.400 086 15791.69 15.22 54836.00 88888.00 2006-03-27 07:20:06.900 086 15791.78 15.23 54835.91 88888.00 2006-03-27 07:20:07.400 086 15791.69 15.34 54835.93 88888.00 2006-03-27 07:20:07.900 086 15791.65 15.36 54835.94 88888.00 2006-03-27 07:20:08.400 086 15791.67 15.29 54835.92 88888.00 2006-03-27 07:20:08.900 086 15791.67 15.28 54835.97 88888.00 2006-03-27 07:20:09.400 086 15791.60 15.37 54836.03 88888.00 2006-03-27 07:20:09.900 086 15791.62 15.37 54836.00 88888.00 2006-03-27 07:20:10.400 086 15791.57 15.36 54835.86 88888.00 2006-03-27 07:20:10.900 086 15791.57 15.37 54835.86 88888.00 2006-03-27 07:20:11.400 086 15791.63 15.35 54835.95 88888.00 2006-03-27 07:20:11.900 086 15791.71 15.37 54835.94 88888.00 2006-03-27 07:20:12.400 086 15791.72 15.32 54836.03 88888.00 2006-03-27 07:20:12.900 086 15791.61 15.26 54836.05 88888.00 2006-03-27 07:20:13.400 086 15791.70 15.37 54835.98 88888.00 2006-03-27 07:20:13.900 086 15791.87 15.43 54835.92 88888.00 2006-03-27 07:20:14.400 086 15791.82 15.40 54835.98 88888.00 2006-03-27 07:20:14.900 086 15791.78 15.39 54835.98 88888.00 2006-03-27 07:20:15.400 086 15791.79 15.40 54836.05 88888.00 2006-03-27 07:20:15.900 086 15791.86 15.48 54836.05 88888.00 2006-03-27 07:20:16.400 086 15791.89 15.43 54836.14 88888.00 2006-03-27 07:20:16.900 086 15792.08 15.38 54836.23 88888.00 2006-03-27 07:20:17.400 086 15792.06 15.43 54835.99 88888.00 2006-03-27 07:20:17.900 086 15791.92 15.44 54835.97 88888.00 2006-03-27 07:20:18.400 086 15791.98 15.44 54836.04 88888.00 2006-03-27 07:20:18.900 086 15791.94 15.45 54836.02 88888.00 2006-03-27 07:20:19.400 086 15791.86 15.41 54836.08 88888.00 2006-03-27 07:20:19.900 086 15791.96 15.41 54836.12 88888.00 2006-03-27 07:20:20.400 086 15792.02 15.43 54836.03 88888.00 2006-03-27 07:20:20.900 086 15792.06 15.38 54835.94 88888.00 2006-03-27 07:20:21.400 086 15791.98 15.35 54836.05 88888.00 2006-03-27 07:20:21.900 086 15792.10 15.37 54836.00 88888.00 2006-03-27 07:20:22.400 086 15792.08 15.41 54835.84 88888.00 2006-03-27 07:20:22.900 086 15792.17 15.44 54835.89 88888.00 2006-03-27 07:20:23.400 086 15792.10 15.49 54836.04 88888.00 2006-03-27 07:20:23.900 086 15792.08 15.48 54836.07 88888.00 2006-03-27 07:20:24.400 086 15792.07 15.39 54836.05 88888.00 2006-03-27 07:20:24.900 086 15792.11 15.39 54836.09 88888.00 2006-03-27 07:20:25.400 086 15792.10 15.39 54836.01 88888.00 2006-03-27 07:20:25.900 086 15792.12 15.42 54835.98 88888.00 2006-03-27 07:20:26.400 086 15792.19 15.41 54835.99 88888.00 2006-03-27 07:20:26.900 086 15792.20 15.40 54836.09 88888.00 2006-03-27 07:20:27.400 086 15792.28 15.40 54836.19 88888.00 2006-03-27 07:20:27.900 086 15792.32 15.36 54836.23 88888.00 2006-03-27 07:20:28.400 086 15792.29 15.29 54836.20 88888.00 2006-03-27 07:20:28.900 086 15792.28 15.40 54836.20 88888.00 2006-03-27 07:20:29.400 086 15792.37 15.43 54836.11 88888.00 2006-03-27 07:20:29.900 086 15792.49 15.52 54836.16 88888.00 2006-03-27 07:20:30.400 086 15792.39 15.50 54836.20 88888.00 2006-03-27 07:20:30.900 086 15792.40 15.37 54836.15 88888.00 2006-03-27 07:20:31.400 086 15792.42 15.39 54836.20 88888.00 2006-03-27 07:20:31.900 086 15792.41 15.47 54836.13 88888.00 2006-03-27 07:20:32.400 086 15792.55 15.43 54836.00 88888.00 2006-03-27 07:20:32.900 086 15792.42 15.40 54836.18 88888.00 2006-03-27 07:20:33.400 086 15792.39 15.45 54836.16 88888.00 2006-03-27 07:20:33.900 086 15792.49 15.39 54836.27 88888.00 2006-03-27 07:20:34.400 086 15792.54 15.34 54836.27 88888.00 2006-03-27 07:20:34.900 086 15792.55 15.37 54836.23 88888.00 2006-03-27 07:20:35.400 086 15792.62 15.40 54836.13 88888.00 2006-03-27 07:20:35.900 086 15792.61 15.39 54836.15 88888.00 2006-03-27 07:20:36.400 086 15792.66 15.32 54836.11 88888.00 2006-03-27 07:20:36.900 086 15792.52 15.35 54836.19 88888.00 2006-03-27 07:20:37.400 086 15792.43 15.36 54836.21 88888.00 2006-03-27 07:20:37.900 086 15792.54 15.41 54836.27 88888.00 2006-03-27 07:20:38.400 086 15792.60 15.44 54836.27 88888.00 2006-03-27 07:20:38.900 086 15792.59 15.34 54836.34 88888.00 2006-03-27 07:20:39.400 086 15792.59 15.41 54836.40 88888.00 2006-03-27 07:20:39.900 086 15792.59 15.41 54836.33 88888.00 2006-03-27 07:20:40.400 086 15792.62 15.41 54836.40 88888.00 2006-03-27 07:20:40.900 086 15792.70 15.56 54836.27 88888.00 2006-03-27 07:20:41.400 086 15792.74 15.51 54836.14 88888.00 2006-03-27 07:20:41.900 086 15792.73 15.42 54836.22 88888.00 2006-03-27 07:20:42.400 086 15792.68 15.41 54836.29 88888.00 2006-03-27 07:20:42.900 086 15792.68 15.39 54836.26 88888.00 2006-03-27 07:20:43.400 086 15792.84 15.40 54836.24 88888.00 2006-03-27 07:20:43.900 086 15792.90 15.44 54836.30 88888.00 2006-03-27 07:20:44.400 086 15792.82 15.44 54836.30 88888.00 2006-03-27 07:20:44.900 086 15792.86 15.47 54836.26 88888.00 2006-03-27 07:20:45.400 086 15792.93 15.50 54836.14 88888.00 2006-03-27 07:20:45.900 086 15792.84 15.41 54836.11 88888.00 2006-03-27 07:20:46.400 086 15792.81 15.35 54836.08 88888.00 2006-03-27 07:20:46.900 086 15792.90 15.36 54836.23 88888.00 2006-03-27 07:20:47.400 086 15792.95 15.41 54836.27 88888.00 2006-03-27 07:20:47.900 086 15792.96 15.52 54836.32 88888.00 2006-03-27 07:20:48.400 086 15792.90 15.52 54836.30 88888.00 2006-03-27 07:20:48.900 086 15793.05 15.54 54836.34 88888.00 2006-03-27 07:20:49.400 086 15793.13 15.54 54836.32 88888.00 2006-03-27 07:20:49.900 086 15793.11 15.61 54836.31 88888.00 2006-03-27 07:20:50.400 086 15793.04 15.45 54836.32 88888.00 2006-03-27 07:20:50.900 086 15793.08 15.40 54836.23 88888.00 2006-03-27 07:20:51.400 086 15793.12 15.35 54836.14 88888.00 2006-03-27 07:20:51.900 086 15793.10 15.32 54836.16 88888.00 2006-03-27 07:20:52.400 086 15793.14 15.36 54836.27 88888.00 2006-03-27 07:20:52.900 086 15793.02 15.38 54836.23 88888.00 2006-03-27 07:20:53.400 086 15793.00 15.39 54836.11 88888.00 2006-03-27 07:20:53.900 086 15793.08 15.32 54836.20 88888.00 2006-03-27 07:20:54.400 086 15793.13 15.37 54836.16 88888.00 2006-03-27 07:20:54.900 086 15793.11 15.37 54836.16 88888.00 2006-03-27 07:20:55.400 086 15793.10 15.41 54836.24 88888.00 2006-03-27 07:20:55.900 086 15793.12 15.40 54836.22 88888.00 2006-03-27 07:20:56.400 086 15793.13 15.40 54836.29 88888.00 2006-03-27 07:20:56.900 086 15793.22 15.49 54836.31 88888.00 2006-03-27 07:20:57.400 086 15793.21 15.43 54836.19 88888.00 2006-03-27 07:20:57.900 086 15793.17 15.40 54836.20 88888.00 2006-03-27 07:20:58.400 086 15793.16 15.41 54836.35 88888.00 2006-03-27 07:20:58.900 086 15793.17 15.41 54836.35 88888.00 2006-03-27 07:20:59.400 086 15793.04 15.38 54836.27 88888.00 2006-03-27 07:20:59.900 086 15793.00 15.41 54836.40 88888.00 2006-03-27 07:21:00.400 086 15792.95 15.50 54836.35 88888.00 2006-03-27 07:21:00.900 086 15793.01 15.44 54836.29 88888.00 2006-03-27 07:21:01.400 086 15793.10 15.34 54836.36 88888.00 2006-03-27 07:21:01.900 086 15793.02 15.34 54836.45 88888.00 2006-03-27 07:21:02.400 086 15793.01 15.32 54836.47 88888.00 2006-03-27 07:21:02.900 086 15792.96 15.40 54836.44 88888.00 2006-03-27 07:21:03.400 086 15792.94 15.36 54836.38 88888.00 2006-03-27 07:21:03.900 086 15792.94 15.43 54836.35 88888.00 2006-03-27 07:21:04.400 086 15793.12 15.50 54836.40 88888.00 2006-03-27 07:21:04.900 086 15793.18 15.50 54836.47 88888.00 2006-03-27 07:21:05.400 086 15793.18 15.43 54836.57 88888.00 2006-03-27 07:21:05.900 086 15793.21 15.44 54836.44 88888.00 2006-03-27 07:21:06.400 086 15793.16 15.45 54836.35 88888.00 2006-03-27 07:21:06.900 086 15793.15 15.48 54836.40 88888.00 2006-03-27 07:21:07.400 086 15793.12 15.50 54836.42 88888.00 2006-03-27 07:21:07.900 086 15793.18 15.41 54836.34 88888.00 2006-03-27 07:21:08.400 086 15793.24 15.49 54836.29 88888.00 2006-03-27 07:21:08.900 086 15793.22 15.47 54836.41 88888.00 2006-03-27 07:21:09.400 086 15793.21 15.48 54836.61 88888.00 2006-03-27 07:21:09.900 086 15793.31 15.55 54836.46 88888.00 2006-03-27 07:21:10.400 086 15793.31 15.63 54836.43 88888.00 2006-03-27 07:21:10.900 086 15793.28 15.55 54836.36 88888.00 2006-03-27 07:21:11.400 086 15793.38 15.53 54836.35 88888.00 2006-03-27 07:21:11.900 086 15793.30 15.54 54836.43 88888.00 2006-03-27 07:21:12.400 086 15793.36 15.57 54836.52 88888.00 2006-03-27 07:21:12.900 086 15793.33 15.52 54836.55 88888.00 2006-03-27 07:21:13.400 086 15793.33 15.48 54836.43 88888.00 2006-03-27 07:21:13.900 086 15793.04 15.42 54836.32 88888.00 2006-03-27 07:21:14.400 086 15792.89 15.48 54836.48 88888.00 2006-03-27 07:21:14.900 086 15792.94 15.45 54836.54 88888.00 2006-03-27 07:21:15.400 086 15793.02 15.48 54836.53 88888.00 2006-03-27 07:21:15.900 086 15793.06 15.42 54836.61 88888.00 2006-03-27 07:21:16.400 086 15793.02 15.39 54836.58 88888.00 2006-03-27 07:21:16.900 086 15793.08 15.37 54836.57 88888.00 2006-03-27 07:21:17.400 086 15793.12 15.44 54836.69 88888.00 2006-03-27 07:21:17.900 086 15793.02 15.47 54836.70 88888.00 2006-03-27 07:21:18.400 086 15793.03 15.55 54836.67 88888.00 2006-03-27 07:21:18.900 086 15793.05 15.39 54836.57 88888.00 2006-03-27 07:21:19.400 086 15792.93 15.39 54836.61 88888.00 2006-03-27 07:21:19.900 086 15792.90 15.39 54836.48 88888.00 2006-03-27 07:21:20.400 086 15792.90 15.32 54836.56 88888.00 2006-03-27 07:21:20.900 086 15793.05 15.36 54836.66 88888.00 2006-03-27 07:21:21.400 086 15793.23 15.31 54836.77 88888.00 2006-03-27 07:21:21.900 086 15793.24 15.29 54836.69 88888.00 2006-03-27 07:21:22.400 086 15793.34 15.25 54836.68 88888.00 2006-03-27 07:21:22.900 086 15793.35 15.25 54836.65 88888.00 2006-03-27 07:21:23.400 086 15793.21 15.23 54836.65 88888.00 2006-03-27 07:21:23.900 086 15793.16 15.30 54836.50 88888.00 2006-03-27 07:21:24.400 086 15793.18 15.43 54836.45 88888.00 2006-03-27 07:21:24.900 086 15793.23 15.44 54836.48 88888.00 2006-03-27 07:21:25.400 086 15793.25 15.31 54836.47 88888.00 2006-03-27 07:21:25.900 086 15793.36 15.22 54836.48 88888.00 2006-03-27 07:21:26.400 086 15793.42 15.30 54836.72 88888.00 2006-03-27 07:21:26.900 086 15793.57 15.28 54836.64 88888.00 2006-03-27 07:21:27.400 086 15793.61 15.30 54836.52 88888.00 2006-03-27 07:21:27.900 086 15793.39 15.37 54836.50 88888.00 2006-03-27 07:21:28.400 086 15793.28 15.26 54836.53 88888.00 2006-03-27 07:21:28.900 086 15793.27 15.26 54836.52 88888.00 2006-03-27 07:21:29.400 086 15793.43 15.24 54836.66 88888.00 2006-03-27 07:21:29.900 086 15793.43 15.28 54836.76 88888.00 2006-03-27 07:21:30.400 086 15793.54 15.29 54836.72 88888.00 2006-03-27 07:21:30.900 086 15793.52 15.28 54836.65 88888.00 2006-03-27 07:21:31.400 086 15793.44 15.22 54836.65 88888.00 2006-03-27 07:21:31.900 086 15793.42 15.19 54836.67 88888.00 2006-03-27 07:21:32.400 086 15793.52 15.20 54836.66 88888.00 2006-03-27 07:21:32.900 086 15793.47 15.24 54836.68 88888.00 2006-03-27 07:21:33.400 086 15793.42 15.34 54836.68 88888.00 2006-03-27 07:21:33.900 086 15793.31 15.29 54836.66 88888.00 2006-03-27 07:21:34.400 086 15793.34 15.23 54836.65 88888.00 2006-03-27 07:21:34.900 086 15793.38 15.24 54836.55 88888.00 2006-03-27 07:21:35.400 086 15793.31 15.19 54836.67 88888.00 2006-03-27 07:21:35.900 086 15793.30 15.28 54836.72 88888.00 2006-03-27 07:21:36.400 086 15793.38 15.28 54836.67 88888.00 2006-03-27 07:21:36.900 086 15793.35 15.26 54836.63 88888.00 2006-03-27 07:21:37.400 086 15793.43 15.29 54836.59 88888.00 2006-03-27 07:21:37.900 086 15793.42 15.34 54836.57 88888.00 2006-03-27 07:21:38.400 086 15793.48 15.30 54836.61 88888.00 2006-03-27 07:21:38.900 086 15793.57 15.31 54836.69 88888.00 2006-03-27 07:21:39.397 086 15793.55 15.28 54836.69 88888.00 2006-03-27 07:21:39.907 086 15793.55 15.22 54836.63 88888.00 2006-03-27 07:21:40.407 086 15793.47 15.25 54836.63 88888.00 2006-03-27 07:21:40.907 086 15793.53 15.17 54836.75 88888.00 2006-03-27 07:21:41.407 086 15793.62 15.20 54836.68 88888.00 2006-03-27 07:21:41.907 086 15793.68 15.27 54836.61 88888.00 2006-03-27 07:21:42.407 086 15793.64 15.30 54836.64 88888.00 2006-03-27 07:21:42.907 086 15793.62 15.29 54836.68 88888.00 2006-03-27 07:21:43.407 086 15793.66 15.32 54836.68 88888.00 2006-03-27 07:21:43.907 086 15793.63 15.29 54836.72 88888.00 2006-03-27 07:21:44.407 086 15793.59 15.32 54836.79 88888.00 2006-03-27 07:21:44.907 086 15793.52 15.25 54836.74 88888.00 2006-03-27 07:21:45.407 086 15793.46 15.30 54836.76 88888.00 2006-03-27 07:21:45.907 086 15793.44 15.19 54836.73 88888.00 2006-03-27 07:21:46.407 086 15793.43 15.14 54836.69 88888.00 2006-03-27 07:21:46.907 086 15793.46 15.28 54836.72 88888.00 2006-03-27 07:21:47.407 086 15793.52 15.37 54836.84 88888.00 2006-03-27 07:21:47.907 086 15793.55 15.39 54836.78 88888.00 2006-03-27 07:21:48.407 086 15793.52 15.38 54836.74 88888.00 2006-03-27 07:21:48.907 086 15793.53 15.38 54836.90 88888.00 2006-03-27 07:21:49.407 086 15793.49 15.38 54836.92 88888.00 2006-03-27 07:21:49.907 086 15793.57 15.31 54836.92 88888.00 2006-03-27 07:21:50.407 086 15793.59 15.36 54836.90 88888.00 2006-03-27 07:21:50.907 086 15793.59 15.45 54836.94 88888.00 2006-03-27 07:21:51.407 086 15793.64 15.42 54836.87 88888.00 2006-03-27 07:21:51.907 086 15793.64 15.40 54836.87 88888.00 2006-03-27 07:21:52.407 086 15793.58 15.44 54837.06 88888.00 2006-03-27 07:21:52.907 086 15793.61 15.41 54837.09 88888.00 2006-03-27 07:21:53.407 086 15793.67 15.49 54837.09 88888.00 2006-03-27 07:21:53.907 086 15793.70 15.47 54836.96 88888.00 2006-03-27 07:21:54.407 086 15793.65 15.49 54836.92 88888.00 2006-03-27 07:21:54.907 086 15793.69 15.50 54837.01 88888.00 2006-03-27 07:21:55.407 086 15793.48 15.45 54836.96 88888.00 2006-03-27 07:21:55.907 086 15793.38 15.45 54836.81 88888.00 2006-03-27 07:21:56.407 086 15793.45 15.39 54836.75 88888.00 2006-03-27 07:21:56.907 086 15793.58 15.40 54836.75 88888.00 2006-03-27 07:21:57.407 086 15793.55 15.39 54836.85 88888.00 2006-03-27 07:21:57.907 086 15793.63 15.36 54836.91 88888.00 2006-03-27 07:21:58.407 086 15793.65 15.41 54836.79 88888.00 2006-03-27 07:21:58.907 086 15793.65 15.44 54836.68 88888.00 2006-03-27 07:21:59.407 086 15793.74 15.41 54836.69 88888.00 2006-03-27 07:21:59.907 086 15793.78 15.35 54836.79 88888.00 2006-03-27 07:22:00.407 086 15793.72 15.19 54836.89 88888.00 2006-03-27 07:22:00.907 086 15793.58 15.26 54836.85 88888.00 2006-03-27 07:22:01.407 086 15793.58 15.31 54836.97 88888.00 2006-03-27 07:22:01.907 086 15793.55 15.24 54836.94 88888.00 2006-03-27 07:22:02.407 086 15793.65 15.32 54836.90 88888.00 2006-03-27 07:22:02.907 086 15793.87 15.39 54836.68 88888.00 2006-03-27 07:22:03.407 086 15793.83 15.22 54836.70 88888.00 2006-03-27 07:22:03.907 086 15793.74 15.14 54836.76 88888.00 2006-03-27 07:22:04.407 086 15793.77 15.11 54836.85 88888.00 2006-03-27 07:22:04.907 086 15793.78 15.18 54836.94 88888.00 2006-03-27 07:22:05.407 086 15793.78 15.18 54836.84 88888.00 2006-03-27 07:22:05.907 086 15793.72 15.19 54836.87 88888.00 2006-03-27 07:22:06.407 086 15793.72 15.17 54836.73 88888.00 2006-03-27 07:22:06.907 086 15793.59 15.19 54836.62 88888.00 2006-03-27 07:22:07.407 086 15793.62 15.08 54836.62 88888.00 2006-03-27 07:22:07.907 086 15793.78 14.97 54836.67 88888.00 2006-03-27 07:22:08.407 086 15793.77 15.01 54836.81 88888.00 2006-03-27 07:22:08.907 086 15793.79 15.06 54836.94 88888.00 2006-03-27 07:22:09.407 086 15793.82 15.08 54836.90 88888.00 2006-03-27 07:22:09.907 086 15793.84 15.10 54836.86 88888.00 2006-03-27 07:22:10.407 086 15793.86 15.06 54836.90 88888.00 2006-03-27 07:22:10.907 086 15793.84 15.05 54836.91 88888.00 2006-03-27 07:22:11.407 086 15793.86 15.14 54836.86 88888.00 2006-03-27 07:22:11.907 086 15793.88 15.13 54836.79 88888.00 2006-03-27 07:22:12.407 086 15793.86 15.18 54836.73 88888.00 2006-03-27 07:22:12.907 086 15793.90 15.19 54836.85 88888.00 2006-03-27 07:22:13.407 086 15793.88 15.17 54836.87 88888.00 2006-03-27 07:22:13.907 086 15793.78 15.15 54836.90 88888.00 2006-03-27 07:22:14.407 086 15793.82 15.16 54836.96 88888.00 2006-03-27 07:22:14.907 086 15793.89 15.16 54836.94 88888.00 2006-03-27 07:22:15.407 086 15793.86 15.19 54836.99 88888.00 2006-03-27 07:22:15.907 086 15793.92 15.15 54836.95 88888.00 2006-03-27 07:22:16.407 086 15793.97 15.11 54836.92 88888.00 2006-03-27 07:22:16.907 086 15794.04 15.14 54836.81 88888.00 2006-03-27 07:22:17.407 086 15794.04 15.13 54836.84 88888.00 2006-03-27 07:22:17.907 086 15793.98 15.19 54836.78 88888.00 2006-03-27 07:22:18.407 086 15793.96 15.29 54836.69 88888.00 2006-03-27 07:22:18.907 086 15793.98 15.29 54836.76 88888.00 2006-03-27 07:22:19.407 086 15793.93 15.18 54836.87 88888.00 2006-03-27 07:22:19.907 086 15793.98 15.12 54836.91 88888.00 2006-03-27 07:22:20.407 086 15793.95 15.19 54836.91 88888.00 2006-03-27 07:22:20.907 086 15794.04 15.11 54836.99 88888.00 2006-03-27 07:22:21.407 086 15794.06 15.04 54836.99 88888.00 2006-03-27 07:22:21.907 086 15794.03 15.11 54836.91 88888.00 2006-03-27 07:22:22.407 086 15793.97 15.13 54836.95 88888.00 2006-03-27 07:22:22.907 086 15794.04 15.18 54837.07 88888.00 2006-03-27 07:22:23.407 086 15794.03 15.14 54837.12 88888.00 2006-03-27 07:22:23.907 086 15794.07 15.01 54837.11 88888.00 2006-03-27 07:22:24.407 086 15794.06 14.99 54836.99 88888.00 2006-03-27 07:22:24.907 086 15794.21 15.02 54836.88 88888.00 2006-03-27 07:22:25.407 086 15794.25 15.01 54836.98 88888.00 2006-03-27 07:22:25.907 086 15794.09 15.01 54837.06 88888.00 2006-03-27 07:22:26.407 086 15794.05 15.00 54837.23 88888.00 2006-03-27 07:22:26.907 086 15793.97 15.00 54837.17 88888.00 2006-03-27 07:22:27.407 086 15794.05 15.00 54837.08 88888.00 2006-03-27 07:22:27.907 086 15794.06 15.02 54837.09 88888.00 2006-03-27 07:22:28.407 086 15794.17 15.04 54837.09 88888.00 2006-03-27 07:22:28.907 086 15794.16 15.00 54837.04 88888.00 2006-03-27 07:22:29.407 086 15794.14 14.99 54837.05 88888.00 2006-03-27 07:22:29.907 086 15794.07 15.02 54837.02 88888.00 2006-03-27 07:22:30.407 086 15793.92 14.99 54836.92 88888.00 2006-03-27 07:22:30.907 086 15794.00 14.92 54836.88 88888.00 2006-03-27 07:22:31.407 086 15793.98 14.92 54836.96 88888.00 2006-03-27 07:22:31.907 086 15793.95 14.99 54837.05 88888.00 2006-03-27 07:22:32.407 086 15794.07 14.98 54837.08 88888.00 2006-03-27 07:22:32.907 086 15794.15 14.97 54837.15 88888.00 2006-03-27 07:22:33.407 086 15794.01 14.94 54837.15 88888.00 2006-03-27 07:22:33.907 086 15794.03 14.94 54837.21 88888.00 2006-03-27 07:22:34.407 086 15794.14 14.92 54837.15 88888.00 2006-03-27 07:22:34.907 086 15794.23 14.93 54837.09 88888.00 2006-03-27 07:22:35.407 086 15794.09 14.87 54837.10 88888.00 2006-03-27 07:22:35.907 086 15794.09 14.85 54837.17 88888.00 2006-03-27 07:22:36.407 086 15794.14 14.89 54837.22 88888.00 2006-03-27 07:22:36.907 086 15794.07 14.90 54837.20 88888.00 2006-03-27 07:22:37.407 086 15794.09 14.85 54837.24 88888.00 2006-03-27 07:22:37.907 086 15794.16 14.86 54837.16 88888.00 2006-03-27 07:22:38.407 086 15794.25 14.92 54837.13 88888.00 2006-03-27 07:22:38.907 086 15794.24 14.88 54837.05 88888.00 2006-03-27 07:22:39.407 086 15794.15 14.93 54837.02 88888.00 2006-03-27 07:22:39.907 086 15794.07 14.93 54837.08 88888.00 2006-03-27 07:22:40.407 086 15794.11 14.90 54837.18 88888.00 2006-03-27 07:22:40.907 086 15794.06 14.87 54837.15 88888.00 2006-03-27 07:22:41.407 086 15794.13 14.86 54837.10 88888.00 2006-03-27 07:22:41.907 086 15794.09 14.80 54837.12 88888.00 2006-03-27 07:22:42.407 086 15794.10 14.85 54837.13 88888.00 2006-03-27 07:22:42.907 086 15794.05 14.88 54837.22 88888.00 2006-03-27 07:22:43.407 086 15794.05 14.91 54837.34 88888.00 2006-03-27 07:22:43.907 086 15794.03 14.90 54837.24 88888.00 2006-03-27 07:22:44.407 086 15794.03 14.81 54837.10 88888.00 2006-03-27 07:22:44.907 086 15794.10 14.75 54837.12 88888.00 2006-03-27 07:22:45.407 086 15794.10 14.69 54837.26 88888.00 2006-03-27 07:22:45.907 086 15794.10 14.79 54837.26 88888.00 2006-03-27 07:22:46.407 086 15794.03 14.81 54837.38 88888.00 2006-03-27 07:22:46.907 086 15794.08 14.85 54837.42 88888.00 2006-03-27 07:22:47.407 086 15794.08 14.89 54837.39 88888.00 2006-03-27 07:22:47.907 086 15794.07 14.88 54837.29 88888.00 2006-03-27 07:22:48.407 086 15794.09 14.80 54837.20 88888.00 2006-03-27 07:22:48.907 086 15794.04 14.85 54837.07 88888.00 2006-03-27 07:22:49.407 086 15794.05 14.76 54837.10 88888.00 2006-03-27 07:22:49.907 086 15794.09 14.86 54837.07 88888.00 2006-03-27 07:22:50.407 086 15794.08 14.77 54837.12 88888.00 2006-03-27 07:22:50.907 086 15794.03 14.76 54837.38 88888.00 2006-03-27 07:22:51.407 086 15794.07 14.80 54837.35 88888.00 2006-03-27 07:22:51.907 086 15794.15 14.74 54837.30 88888.00 2006-03-27 07:22:52.407 086 15794.14 14.78 54837.24 88888.00 2006-03-27 07:22:52.907 086 15794.04 14.76 54837.17 88888.00 2006-03-27 07:22:53.407 086 15794.06 14.71 54837.26 88888.00 2006-03-27 07:22:53.907 086 15793.98 14.78 54837.31 88888.00 2006-03-27 07:22:54.407 086 15793.75 14.81 54837.28 88888.00 2006-03-27 07:22:54.907 086 15793.72 14.82 54837.23 88888.00 2006-03-27 07:22:55.407 086 15793.78 14.91 54837.18 88888.00 2006-03-27 07:22:55.907 086 15794.05 14.88 54837.28 88888.00 2006-03-27 07:22:56.407 086 15794.14 14.70 54837.32 88888.00 2006-03-27 07:22:56.907 086 15794.20 14.60 54837.30 88888.00 2006-03-27 07:22:57.407 086 15794.19 14.61 54837.29 88888.00 2006-03-27 07:22:57.907 086 15794.16 14.70 54837.34 88888.00 2006-03-27 07:22:58.407 086 15794.24 14.77 54837.35 88888.00 2006-03-27 07:22:58.907 086 15794.25 14.88 54837.43 88888.00 2006-03-27 07:22:59.407 086 15794.21 14.77 54837.38 88888.00 2006-03-27 07:22:59.907 086 15794.21 14.75 54837.48 88888.00 2006-03-27 07:23:00.407 086 15794.18 14.74 54837.48 88888.00 2006-03-27 07:23:00.907 086 15794.15 14.81 54837.37 88888.00 2006-03-27 07:23:01.407 086 15794.14 14.88 54837.32 88888.00 2006-03-27 07:23:01.907 086 15794.05 14.76 54837.35 88888.00 2006-03-27 07:23:02.407 086 15794.14 14.78 54837.37 88888.00 2006-03-27 07:23:02.907 086 15794.20 14.89 54837.35 88888.00 2006-03-27 07:23:03.407 086 15794.27 14.79 54837.38 88888.00 2006-03-27 07:23:03.907 086 15794.29 14.68 54837.32 88888.00 2006-03-27 07:23:04.407 086 15794.30 14.71 54837.28 88888.00 2006-03-27 07:23:04.907 086 15794.30 14.68 54837.22 88888.00 2006-03-27 07:23:05.407 086 15794.39 14.65 54837.29 88888.00 2006-03-27 07:23:05.907 086 15794.36 14.63 54837.30 88888.00 2006-03-27 07:23:06.407 086 15794.32 14.60 54837.37 88888.00 2006-03-27 07:23:06.907 086 15794.31 14.58 54837.45 88888.00 2006-03-27 07:23:07.407 086 15794.29 14.58 54837.33 88888.00 2006-03-27 07:23:07.907 086 15794.32 14.52 54837.37 88888.00 2006-03-27 07:23:08.407 086 15794.40 14.56 54837.44 88888.00 2006-03-27 07:23:08.907 086 15794.27 14.60 54837.45 88888.00 2006-03-27 07:23:09.407 086 15794.25 14.58 54837.42 88888.00 2006-03-27 07:23:09.907 086 15794.29 14.53 54837.34 88888.00 2006-03-27 07:23:10.407 086 15794.27 14.54 54837.31 88888.00 2006-03-27 07:23:10.907 086 15794.34 14.55 54837.27 88888.00 2006-03-27 07:23:11.407 086 15794.28 14.50 54837.26 88888.00 2006-03-27 07:23:11.907 086 15794.25 14.49 54837.18 88888.00 2006-03-27 07:23:12.407 086 15794.34 14.50 54837.20 88888.00 2006-03-27 07:23:12.907 086 15794.37 14.50 54837.19 88888.00 2006-03-27 07:23:13.407 086 15794.28 14.60 54837.26 88888.00 2006-03-27 07:23:13.907 086 15794.32 14.52 54837.27 88888.00 2006-03-27 07:23:14.407 086 15794.35 14.50 54837.33 88888.00 2006-03-27 07:23:14.907 086 15794.40 14.57 54837.26 88888.00 2006-03-27 07:23:15.407 086 15794.34 14.60 54837.29 88888.00 2006-03-27 07:23:15.907 086 15794.40 14.54 54837.27 88888.00 2006-03-27 07:23:16.407 086 15794.34 14.51 54837.28 88888.00 2006-03-27 07:23:16.907 086 15794.40 14.53 54837.38 88888.00 2006-03-27 07:23:17.407 086 15794.51 14.53 54837.41 88888.00 2006-03-27 07:23:17.907 086 15794.51 14.46 54837.33 88888.00 2006-03-27 07:23:18.407 086 15794.41 14.41 54837.34 88888.00 2006-03-27 07:23:18.907 086 15794.34 14.31 54837.39 88888.00 2006-03-27 07:23:19.407 086 15794.34 14.36 54837.45 88888.00 2006-03-27 07:23:19.907 086 15794.35 14.32 54837.31 88888.00 2006-03-27 07:23:20.407 086 15794.34 14.33 54837.24 88888.00 2006-03-27 07:23:20.907 086 15794.32 14.43 54837.24 88888.00 2006-03-27 07:23:21.407 086 15794.36 14.44 54837.28 88888.00 2006-03-27 07:23:21.907 086 15794.30 14.48 54837.38 88888.00 2006-03-27 07:23:22.407 086 15794.30 14.45 54837.38 88888.00 2006-03-27 07:23:22.907 086 15794.36 14.31 54837.39 88888.00 2006-03-27 07:23:23.407 086 15794.34 14.30 54837.29 88888.00 2006-03-27 07:23:23.907 086 15794.31 14.29 54837.35 88888.00 2006-03-27 07:23:24.407 086 15794.36 14.30 54837.34 88888.00 2006-03-27 07:23:24.907 086 15794.20 14.28 54837.37 88888.00 2006-03-27 07:23:25.407 086 15794.30 14.28 54837.28 88888.00 2006-03-27 07:23:25.907 086 15794.34 14.29 54837.30 88888.00 2006-03-27 07:23:26.407 086 15794.26 14.40 54837.41 88888.00 2006-03-27 07:23:26.907 086 15794.27 14.30 54837.42 88888.00 2006-03-27 07:23:27.407 086 15794.26 14.28 54837.47 88888.00 2006-03-27 07:23:27.907 086 15794.16 14.25 54837.33 88888.00 2006-03-27 07:23:28.407 086 15794.16 14.26 54837.26 88888.00 2006-03-27 07:23:28.907 086 15794.23 14.19 54837.40 88888.00 2006-03-27 07:23:29.407 086 15794.27 14.14 54837.43 88888.00 2006-03-27 07:23:29.907 086 15794.34 14.16 54837.49 88888.00 2006-03-27 07:23:30.407 086 15794.37 14.14 54837.39 88888.00 2006-03-27 07:23:30.907 086 15794.16 14.23 54837.50 88888.00 2006-03-27 07:23:31.407 086 15794.24 14.24 54837.53 88888.00 2006-03-27 07:23:31.907 086 15794.24 14.28 54837.53 88888.00 2006-03-27 07:23:32.407 086 15794.23 14.20 54837.52 88888.00 2006-03-27 07:23:32.907 086 15794.26 14.19 54837.54 88888.00 2006-03-27 07:23:33.407 086 15794.25 14.16 54837.60 88888.00 2006-03-27 07:23:33.907 086 15794.21 14.15 54837.52 88888.00 2006-03-27 07:23:34.407 086 15794.17 14.15 54837.55 88888.00 2006-03-27 07:23:34.907 086 15794.09 14.13 54837.69 88888.00 2006-03-27 07:23:35.407 086 15794.14 14.15 54837.65 88888.00 2006-03-27 07:23:35.907 086 15794.20 14.15 54837.70 88888.00 2006-03-27 07:23:36.407 086 15794.13 14.16 54837.64 88888.00 2006-03-27 07:23:36.907 086 15794.06 14.12 54837.56 88888.00 2006-03-27 07:23:37.407 086 15794.15 14.08 54837.60 88888.00 2006-03-27 07:23:37.907 086 15794.14 14.00 54837.66 88888.00 2006-03-27 07:23:38.407 086 15794.05 14.04 54837.75 88888.00 2006-03-27 07:23:38.907 086 15793.90 14.08 54837.70 88888.00 2006-03-27 07:23:39.407 086 15793.90 14.04 54837.82 88888.00 2006-03-27 07:23:39.907 086 15793.85 14.00 54837.75 88888.00 2006-03-27 07:23:40.407 086 15793.90 14.06 54837.75 88888.00 2006-03-27 07:23:40.907 086 15793.90 14.08 54837.75 88888.00 2006-03-27 07:23:41.407 086 15793.93 14.14 54837.76 88888.00 2006-03-27 07:23:41.907 086 15794.10 14.05 54837.66 88888.00 2006-03-27 07:23:42.407 086 15794.13 14.02 54837.76 88888.00 2006-03-27 07:23:42.907 086 15794.19 14.01 54837.77 88888.00 2006-03-27 07:23:43.407 086 15794.26 14.08 54837.71 88888.00 2006-03-27 07:23:43.907 086 15794.19 14.02 54837.70 88888.00 2006-03-27 07:23:44.407 086 15794.20 14.04 54837.72 88888.00 2006-03-27 07:23:44.907 086 15794.11 14.06 54837.65 88888.00 2006-03-27 07:23:45.407 086 15794.05 14.08 54837.72 88888.00 2006-03-27 07:23:45.907 086 15794.03 14.06 54837.69 88888.00 2006-03-27 07:23:46.407 086 15794.04 14.06 54837.73 88888.00 2006-03-27 07:23:46.907 086 15793.98 14.15 54837.75 88888.00 2006-03-27 07:23:47.407 086 15794.07 14.06 54837.73 88888.00 2006-03-27 07:23:47.907 086 15794.14 14.03 54837.69 88888.00 2006-03-27 07:23:48.407 086 15794.11 13.97 54837.72 88888.00 2006-03-27 07:23:48.907 086 15794.05 14.03 54837.76 88888.00 2006-03-27 07:23:49.407 086 15794.05 14.02 54837.69 88888.00 2006-03-27 07:23:49.907 086 15794.05 13.94 54837.59 88888.00 2006-03-27 07:23:50.407 086 15794.01 13.93 54837.72 88888.00 2006-03-27 07:23:50.907 086 15793.95 14.06 54837.70 88888.00 2006-03-27 07:23:51.407 086 15793.95 14.02 54837.59 88888.00 2006-03-27 07:23:51.907 086 15793.93 14.01 54837.71 88888.00 2006-03-27 07:23:52.407 086 15793.92 13.95 54837.84 88888.00 2006-03-27 07:23:52.907 086 15793.88 13.95 54837.72 88888.00 2006-03-27 07:23:53.407 086 15793.90 13.92 54837.65 88888.00 2006-03-27 07:23:53.907 086 15793.95 13.87 54837.63 88888.00 2006-03-27 07:23:54.407 086 15793.98 13.78 54837.69 88888.00 2006-03-27 07:23:54.907 086 15794.00 13.88 54837.72 88888.00 2006-03-27 07:23:55.407 086 15794.06 13.99 54837.75 88888.00 2006-03-27 07:23:55.907 086 15794.10 13.92 54837.65 88888.00 2006-03-27 07:23:56.407 086 15794.00 13.83 54837.63 88888.00 2006-03-27 07:23:56.907 086 15793.96 13.89 54837.66 88888.00 2006-03-27 07:23:57.407 086 15793.99 13.92 54837.80 88888.00 2006-03-27 07:23:57.907 086 15793.94 13.95 54837.83 88888.00 2006-03-27 07:23:58.407 086 15793.89 13.90 54837.69 88888.00 2006-03-27 07:23:58.907 086 15793.89 13.81 54837.70 88888.00 2006-03-27 07:23:59.407 086 15793.88 13.79 54837.84 88888.00 2006-03-27 07:23:59.907 086 15793.99 13.91 54837.80 88888.00 2006-03-27 07:24:00.407 086 15794.05 13.95 54837.75 88888.00 2006-03-27 07:24:00.907 086 15794.04 13.96 54837.78 88888.00 2006-03-27 07:24:01.407 086 15793.93 14.01 54837.74 88888.00 2006-03-27 07:24:01.907 086 15793.97 13.95 54837.67 88888.00 2006-03-27 07:24:02.407 086 15794.00 13.89 54837.73 88888.00 2006-03-27 07:24:02.907 086 15794.01 13.88 54837.72 88888.00 2006-03-27 07:24:03.407 086 15793.99 13.74 54837.81 88888.00 2006-03-27 07:24:03.907 086 15793.96 13.86 54837.88 88888.00 2006-03-27 07:24:04.407 086 15794.03 13.87 54837.96 88888.00 2006-03-27 07:24:04.907 086 15793.96 13.80 54837.95 88888.00 2006-03-27 07:24:05.407 086 15793.96 13.81 54837.95 88888.00 2006-03-27 07:24:05.907 086 15794.04 13.82 54837.95 88888.00 2006-03-27 07:24:06.407 086 15794.00 13.87 54837.97 88888.00 2006-03-27 07:24:06.907 086 15793.88 13.83 54837.97 88888.00 2006-03-27 07:24:07.407 086 15793.88 13.89 54837.83 88888.00 2006-03-27 07:24:07.907 086 15793.93 13.87 54837.84 88888.00 2006-03-27 07:24:08.407 086 15793.89 13.83 54837.86 88888.00 2006-03-27 07:24:08.907 086 15793.98 13.93 54837.78 88888.00 2006-03-27 07:24:09.407 086 15793.96 13.95 54837.69 88888.00 2006-03-27 07:24:09.907 086 15794.04 13.94 54837.59 88888.00 2006-03-27 07:24:10.407 086 15794.03 13.92 54837.60 88888.00 2006-03-27 07:24:10.907 086 15794.01 13.88 54837.71 88888.00 2006-03-27 07:24:11.407 086 15793.96 13.86 54837.70 88888.00 2006-03-27 07:24:11.907 086 15793.78 13.90 54837.69 88888.00 2006-03-27 07:24:12.407 086 15793.68 13.91 54837.72 88888.00 2006-03-27 07:24:12.907 086 15793.68 13.89 54837.70 88888.00 2006-03-27 07:24:13.407 086 15793.73 13.97 54837.71 88888.00 2006-03-27 07:24:13.907 086 15793.78 14.02 54837.70 88888.00 2006-03-27 07:24:14.407 086 15793.78 13.95 54837.71 88888.00 2006-03-27 07:24:14.907 086 15793.82 14.01 54837.82 88888.00 2006-03-27 07:24:15.407 086 15793.83 14.03 54837.92 88888.00 2006-03-27 07:24:15.907 086 15793.88 14.01 54837.81 88888.00 2006-03-27 07:24:16.407 086 15793.88 13.93 54837.75 88888.00 2006-03-27 07:24:16.907 086 15794.00 13.87 54837.82 88888.00 2006-03-27 07:24:17.407 086 15794.05 13.80 54837.83 88888.00 2006-03-27 07:24:17.907 086 15794.00 13.93 54837.80 88888.00 2006-03-27 07:24:18.407 086 15793.96 13.94 54837.95 88888.00 2006-03-27 07:24:18.907 086 15793.95 14.00 54838.02 88888.00 2006-03-27 07:24:19.407 086 15794.09 14.03 54838.05 88888.00 2006-03-27 07:24:19.907 086 15794.14 14.03 54838.07 88888.00 2006-03-27 07:24:20.407 086 15794.09 13.90 54838.14 88888.00 2006-03-27 07:24:20.907 086 15794.04 13.88 54838.12 88888.00 2006-03-27 07:24:21.407 086 15794.09 13.89 54837.97 88888.00 2006-03-27 07:24:21.907 086 15794.07 13.87 54838.04 88888.00 2006-03-27 07:24:22.407 086 15794.05 13.83 54837.95 88888.00 2006-03-27 07:24:22.907 086 15794.14 13.92 54837.99 88888.00 2006-03-27 07:24:23.407 086 15794.17 14.02 54837.99 88888.00 2006-03-27 07:24:23.907 086 15794.20 13.93 54838.03 88888.00 2006-03-27 07:24:24.407 086 15794.26 13.93 54837.92 88888.00 2006-03-27 07:24:24.907 086 15794.20 13.95 54837.86 88888.00 2006-03-27 07:24:25.407 086 15794.14 13.92 54837.81 88888.00 2006-03-27 07:24:25.907 086 15794.20 13.95 54837.88 88888.00 2006-03-27 07:24:26.407 086 15794.15 13.96 54837.97 88888.00 2006-03-27 07:24:26.907 086 15794.17 13.95 54837.90 88888.00 2006-03-27 07:24:27.407 086 15794.10 13.99 54837.98 88888.00 2006-03-27 07:24:27.907 086 15794.16 13.95 54838.02 88888.00 2006-03-27 07:24:28.407 086 15794.20 13.95 54837.98 88888.00 2006-03-27 07:24:28.907 086 15794.18 14.02 54838.02 88888.00 2006-03-27 07:24:29.407 086 15794.16 14.00 54837.96 88888.00 2006-03-27 07:24:29.907 086 15794.36 14.06 54837.93 88888.00 2006-03-27 07:24:30.407 086 15794.18 13.97 54838.04 88888.00 2006-03-27 07:24:30.907 086 15793.93 13.87 54838.07 88888.00 2006-03-27 07:24:31.407 086 15793.87 13.88 54838.05 88888.00 2006-03-27 07:24:31.907 086 15793.89 13.92 54837.91 88888.00 2006-03-27 07:24:32.407 086 15793.86 13.93 54837.83 88888.00 2006-03-27 07:24:32.907 086 15793.86 14.01 54837.80 88888.00 2006-03-27 07:24:33.407 086 15793.89 13.97 54837.74 88888.00 2006-03-27 07:24:33.907 086 15793.80 14.02 54837.76 88888.00 2006-03-27 07:24:34.407 086 15793.83 14.09 54837.80 88888.00 2006-03-27 07:24:34.907 086 15794.06 14.06 54837.75 88888.00 2006-03-27 07:24:35.407 086 15794.06 14.02 54837.81 88888.00 2006-03-27 07:24:35.907 086 15794.04 13.97 54837.86 88888.00 2006-03-27 07:24:36.407 086 15794.08 14.01 54837.92 88888.00 2006-03-27 07:24:36.907 086 15794.10 14.05 54837.86 88888.00 2006-03-27 07:24:37.407 086 15794.05 14.09 54837.80 88888.00 2006-03-27 07:24:37.907 086 15794.06 14.12 54837.87 88888.00 2006-03-27 07:24:38.407 086 15794.06 13.95 54837.98 88888.00 2006-03-27 07:24:38.907 086 15794.13 13.92 54837.98 88888.00 2006-03-27 07:24:39.407 086 15794.04 14.01 54837.97 88888.00 2006-03-27 07:24:39.907 086 15794.10 13.99 54837.91 88888.00 2006-03-27 07:24:40.407 086 15794.07 13.92 54837.98 88888.00 2006-03-27 07:24:40.907 086 15794.04 13.92 54837.95 88888.00 2006-03-27 07:24:41.407 086 15794.07 13.83 54837.91 88888.00 2006-03-27 07:24:41.907 086 15794.20 13.87 54837.87 88888.00 2006-03-27 07:24:42.407 086 15794.10 13.94 54837.76 88888.00 2006-03-27 07:24:42.907 086 15793.94 13.84 54837.75 88888.00 2006-03-27 07:24:43.407 086 15793.89 13.89 54837.74 88888.00 2006-03-27 07:24:43.907 086 15793.84 13.91 54837.80 88888.00 2006-03-27 07:24:44.407 086 15793.88 13.86 54837.84 88888.00 2006-03-27 07:24:44.907 086 15794.04 13.86 54837.82 88888.00 2006-03-27 07:24:45.407 086 15794.04 13.76 54837.82 88888.00 2006-03-27 07:24:45.907 086 15794.07 13.74 54837.74 88888.00 2006-03-27 07:24:46.407 086 15794.17 13.71 54837.76 88888.00 2006-03-27 07:24:46.907 086 15794.14 13.84 54837.96 88888.00 2006-03-27 07:24:47.407 086 15794.16 13.97 54837.88 88888.00 2006-03-27 07:24:47.907 086 15794.07 14.07 54837.76 88888.00 2006-03-27 07:24:48.407 086 15793.97 14.12 54837.80 88888.00 2006-03-27 07:24:48.907 086 15794.09 14.13 54837.83 88888.00 2006-03-27 07:24:49.407 086 15794.13 14.00 54837.88 88888.00 2006-03-27 07:24:49.907 086 15794.04 13.89 54837.92 88888.00 2006-03-27 07:24:50.407 086 15794.08 13.89 54837.96 88888.00 2006-03-27 07:24:50.907 086 15794.08 13.91 54837.95 88888.00 2006-03-27 07:24:51.407 086 15794.05 13.89 54837.94 88888.00 2006-03-27 07:24:51.907 086 15793.99 13.93 54837.99 88888.00 2006-03-27 07:24:52.407 086 15794.03 14.01 54837.82 88888.00 2006-03-27 07:24:52.907 086 15794.10 14.03 54837.83 88888.00 2006-03-27 07:24:53.407 086 15794.15 14.05 54837.84 88888.00 2006-03-27 07:24:53.907 086 15794.06 14.00 54837.87 88888.00 2006-03-27 07:24:54.407 086 15793.97 13.92 54837.72 88888.00 2006-03-27 07:24:54.907 086 15794.04 13.88 54837.65 88888.00 2006-03-27 07:24:55.407 086 15794.04 13.92 54837.72 88888.00 2006-03-27 07:24:55.907 086 15793.98 13.92 54837.69 88888.00 2006-03-27 07:24:56.407 086 15794.01 13.90 54837.66 88888.00 2006-03-27 07:24:56.907 086 15794.00 13.86 54837.65 88888.00 2006-03-27 07:24:57.407 086 15794.04 13.87 54837.80 88888.00 2006-03-27 07:24:57.907 086 15794.06 13.93 54837.73 88888.00 2006-03-27 07:24:58.407 086 15794.06 14.03 54837.65 88888.00 2006-03-27 07:24:58.907 086 15794.04 14.01 54837.67 88888.00 2006-03-27 07:24:59.407 086 15794.04 13.93 54837.72 88888.00 2006-03-27 07:24:59.907 086 15794.05 13.93 54837.67 88888.00 2006-03-27 07:25:00.407 086 15794.04 13.94 54837.65 88888.00 2006-03-27 07:25:00.907 086 15794.00 13.93 54837.71 88888.00 2006-03-27 07:25:01.407 086 15793.96 13.90 54837.85 88888.00 2006-03-27 07:25:01.907 086 15793.94 13.89 54837.82 88888.00 2006-03-27 07:25:02.407 086 15793.98 13.96 54837.75 88888.00 2006-03-27 07:25:02.907 086 15793.96 13.87 54837.85 88888.00 2006-03-27 07:25:03.407 086 15793.97 13.88 54837.91 88888.00 2006-03-27 07:25:03.907 086 15794.01 13.95 54837.94 88888.00 2006-03-27 07:25:04.407 086 15794.04 13.97 54837.84 88888.00 2006-03-27 07:25:04.907 086 15793.98 13.90 54837.86 88888.00 2006-03-27 07:25:05.407 086 15794.01 13.95 54837.86 88888.00 2006-03-27 07:25:05.907 086 15793.96 13.92 54837.86 88888.00 2006-03-27 07:25:06.407 086 15793.86 13.89 54837.88 88888.00 2006-03-27 07:25:06.907 086 15793.76 13.83 54837.90 88888.00 2006-03-27 07:25:07.407 086 15793.77 13.87 54837.83 88888.00 2006-03-27 07:25:07.907 086 15793.86 13.87 54837.73 88888.00 2006-03-27 07:25:08.407 086 15793.90 13.72 54837.74 88888.00 2006-03-27 07:25:08.907 086 15793.85 13.71 54837.80 88888.00 2006-03-27 07:25:09.407 086 15793.82 13.77 54837.83 88888.00 2006-03-27 07:25:09.907 086 15793.95 13.78 54837.85 88888.00 2006-03-27 07:25:10.407 086 15793.99 13.71 54837.84 88888.00 2006-03-27 07:25:10.907 086 15793.97 13.74 54837.72 88888.00 2006-03-27 07:25:11.407 086 15794.00 13.78 54837.73 88888.00 2006-03-27 07:25:11.907 086 15793.95 13.76 54837.81 88888.00 2006-03-27 07:25:12.407 086 15793.92 13.76 54837.82 88888.00 2006-03-27 07:25:12.907 086 15793.88 13.86 54837.76 88888.00 2006-03-27 07:25:13.407 086 15793.94 13.87 54837.74 88888.00 2006-03-27 07:25:13.907 086 15794.00 13.89 54837.64 88888.00 2006-03-27 07:25:14.407 086 15793.99 13.81 54837.70 88888.00 2006-03-27 07:25:14.907 086 15793.99 13.84 54837.69 88888.00 2006-03-27 07:25:15.407 086 15793.93 13.92 54837.77 88888.00 2006-03-27 07:25:15.907 086 15793.93 13.96 54837.71 88888.00 2006-03-27 07:25:16.407 086 15793.86 13.92 54837.64 88888.00 2006-03-27 07:25:16.907 086 15793.83 13.91 54837.76 88888.00 2006-03-27 07:25:17.407 086 15793.94 13.88 54837.70 88888.00 2006-03-27 07:25:17.907 086 15793.89 13.82 54837.81 88888.00 2006-03-27 07:25:18.407 086 15793.68 13.79 54837.87 88888.00 2006-03-27 07:25:18.907 086 15793.69 13.75 54837.83 88888.00 2006-03-27 07:25:19.407 086 15793.68 13.71 54837.78 88888.00 2006-03-27 07:25:19.907 086 15793.63 13.68 54837.71 88888.00 2006-03-27 07:25:20.407 086 15793.56 13.64 54837.75 88888.00 2006-03-27 07:25:20.907 086 15793.57 13.67 54837.81 88888.00 2006-03-27 07:25:21.407 086 15793.57 13.67 54837.85 88888.00 2006-03-27 07:25:21.907 086 15793.61 13.67 54837.83 88888.00 2006-03-27 07:25:22.407 086 15793.63 13.68 54837.73 88888.00 2006-03-27 07:25:22.907 086 15793.69 13.77 54837.95 88888.00 2006-03-27 07:25:23.407 086 15793.56 13.72 54837.97 88888.00 2006-03-27 07:25:23.907 086 15793.46 13.74 54837.94 88888.00 2006-03-27 07:25:24.407 086 15793.46 13.74 54837.85 88888.00 2006-03-27 07:25:24.907 086 15793.59 13.78 54837.78 88888.00 2006-03-27 07:25:25.407 086 15793.61 13.81 54837.95 88888.00 2006-03-27 07:25:25.907 086 15793.61 13.81 54838.08 88888.00 2006-03-27 07:25:26.407 086 15793.51 13.75 54838.02 88888.00 2006-03-27 07:25:26.907 086 15793.42 13.66 54837.88 88888.00 2006-03-27 07:25:27.407 086 15793.48 13.69 54837.94 88888.00 2006-03-27 07:25:27.907 086 15793.48 13.70 54837.86 88888.00 2006-03-27 07:25:28.407 086 15793.52 13.79 54837.94 88888.00 2006-03-27 07:25:28.907 086 15793.53 13.69 54837.96 88888.00 2006-03-27 07:25:29.407 086 15793.57 13.71 54837.83 88888.00 2006-03-27 07:25:29.907 086 15793.58 13.67 54837.72 88888.00 2006-03-27 07:25:30.407 086 15793.48 13.64 54837.74 88888.00 2006-03-27 07:25:30.907 086 15793.49 13.71 54837.71 88888.00 2006-03-27 07:25:31.407 086 15793.52 13.75 54837.81 88888.00 2006-03-27 07:25:31.907 086 15793.45 13.76 54837.86 88888.00 2006-03-27 07:25:32.407 086 15793.42 13.67 54837.96 88888.00 2006-03-27 07:25:32.907 086 15793.39 13.71 54837.90 88888.00 2006-03-27 07:25:33.407 086 15793.41 13.67 54837.82 88888.00 2006-03-27 07:25:33.907 086 15793.36 13.59 54837.84 88888.00 2006-03-27 07:25:34.407 086 15793.35 13.56 54837.85 88888.00 2006-03-27 07:25:34.907 086 15793.36 13.59 54837.85 88888.00 2006-03-27 07:25:35.407 086 15793.28 13.66 54837.82 88888.00 2006-03-27 07:25:35.907 086 15793.34 13.65 54837.78 88888.00 2006-03-27 07:25:36.407 086 15793.43 13.59 54837.82 88888.00 2006-03-27 07:25:36.907 086 15793.52 13.53 54837.71 88888.00 2006-03-27 07:25:37.407 086 15793.52 13.55 54837.86 88888.00 2006-03-27 07:25:37.907 086 15793.63 13.59 54837.88 88888.00 2006-03-27 07:25:38.407 086 15793.61 13.60 54837.77 88888.00 2006-03-27 07:25:38.907 086 15793.51 13.55 54837.94 88888.00 2006-03-27 07:25:39.407 086 15793.52 13.50 54837.99 88888.00 2006-03-27 07:25:39.907 086 15793.62 13.54 54837.82 88888.00 2006-03-27 07:25:40.407 086 15793.63 13.58 54837.77 88888.00 2006-03-27 07:25:40.907 086 15793.54 13.58 54837.83 88888.00 2006-03-27 07:25:41.407 086 15793.57 13.59 54837.72 88888.00 2006-03-27 07:25:41.907 086 15793.57 13.55 54837.70 88888.00 2006-03-27 07:25:42.407 086 15793.55 13.54 54837.70 88888.00 2006-03-27 07:25:42.907 086 15793.57 13.58 54837.77 88888.00 2006-03-27 07:25:43.407 086 15793.48 13.58 54837.80 88888.00 2006-03-27 07:25:43.907 086 15793.47 13.54 54837.78 88888.00 2006-03-27 07:25:44.407 086 15793.45 13.56 54837.87 88888.00 2006-03-27 07:25:44.907 086 15793.53 13.53 54837.91 88888.00 2006-03-27 07:25:45.407 086 15793.47 13.50 54837.90 88888.00 2006-03-27 07:25:45.907 086 15793.44 13.50 54837.96 88888.00 2006-03-27 07:25:46.407 086 15793.49 13.52 54837.96 88888.00 2006-03-27 07:25:46.907 086 15793.52 13.52 54838.03 88888.00 2006-03-27 07:25:47.407 086 15793.49 13.41 54838.12 88888.00 2006-03-27 07:25:47.907 086 15793.37 13.45 54838.10 88888.00 2006-03-27 07:25:48.407 086 15793.48 13.44 54838.07 88888.00 2006-03-27 07:25:48.907 086 15793.47 13.38 54838.10 88888.00 2006-03-27 07:25:49.407 086 15793.46 13.45 54838.09 88888.00 2006-03-27 07:25:49.907 086 15793.52 13.45 54838.18 88888.00 2006-03-27 07:25:50.407 086 15793.47 13.41 54838.23 88888.00 2006-03-27 07:25:50.907 086 15793.58 13.39 54838.24 88888.00 2006-03-27 07:25:51.407 086 15793.59 13.42 54838.33 88888.00 2006-03-27 07:25:51.907 086 15793.58 13.45 54838.38 88888.00 2006-03-27 07:25:52.407 086 15793.47 13.42 54838.29 88888.00 2006-03-27 07:25:52.907 086 15793.25 13.44 54838.21 88888.00 2006-03-27 07:25:53.407 086 15793.21 13.41 54838.13 88888.00 2006-03-27 07:25:53.907 086 15793.17 13.25 54838.16 88888.00 2006-03-27 07:25:54.407 086 15793.17 13.25 54838.09 88888.00 2006-03-27 07:25:54.907 086 15793.18 13.27 54838.15 88888.00 2006-03-27 07:25:55.407 086 15793.18 13.25 54838.20 88888.00 2006-03-27 07:25:55.907 086 15793.13 13.19 54838.26 88888.00 2006-03-27 07:25:56.407 086 15793.18 13.16 54838.26 88888.00 2006-03-27 07:25:56.907 086 15793.20 13.16 54838.30 88888.00 2006-03-27 07:25:57.407 086 15793.37 13.20 54838.35 88888.00 2006-03-27 07:25:57.907 086 15793.52 13.22 54838.33 88888.00 2006-03-27 07:25:58.407 086 15793.37 13.26 54838.27 88888.00 2006-03-27 07:25:58.907 086 15793.33 13.17 54838.24 88888.00 2006-03-27 07:25:59.407 086 15793.36 13.17 54838.13 88888.00 2006-03-27 07:25:59.907 086 15793.37 13.11 54838.20 88888.00 2006-03-27 07:26:00.407 086 15793.37 13.05 54838.25 88888.00 2006-03-27 07:26:00.907 086 15793.42 13.05 54838.23 88888.00 2006-03-27 07:26:01.407 086 15793.41 13.04 54838.14 88888.00 2006-03-27 07:26:01.907 086 15793.28 13.00 54838.26 88888.00 2006-03-27 07:26:02.407 086 15793.35 12.95 54838.29 88888.00 2006-03-27 07:26:02.907 086 15793.34 12.97 54838.24 88888.00 2006-03-27 07:26:03.407 086 15793.25 12.96 54838.26 88888.00 2006-03-27 07:26:03.907 086 15793.28 13.01 54838.21 88888.00 2006-03-27 07:26:04.407 086 15793.28 12.92 54838.20 88888.00 2006-03-27 07:26:04.907 086 15793.18 12.95 54838.16 88888.00 2006-03-27 07:26:05.407 086 15793.14 13.00 54838.18 88888.00 2006-03-27 07:26:05.907 086 15793.15 13.04 54838.05 88888.00 2006-03-27 07:26:06.407 086 15793.28 13.02 54837.93 88888.00 2006-03-27 07:26:06.907 086 15793.18 12.93 54837.97 88888.00 2006-03-27 07:26:07.407 086 15793.23 12.86 54838.07 88888.00 2006-03-27 07:26:07.907 086 15793.31 12.81 54838.07 88888.00 2006-03-27 07:26:08.407 086 15793.32 12.83 54838.07 88888.00 2006-03-27 07:26:08.907 086 15793.28 12.83 54838.03 88888.00 2006-03-27 07:26:09.407 086 15793.27 12.73 54837.91 88888.00 2006-03-27 07:26:09.907 086 15793.26 12.74 54837.95 88888.00 2006-03-27 07:26:10.407 086 15793.21 12.82 54838.04 88888.00 2006-03-27 07:26:10.907 086 15793.16 12.82 54838.05 88888.00 2006-03-27 07:26:11.407 086 15793.22 12.72 54838.02 88888.00 2006-03-27 07:26:11.907 086 15793.22 12.65 54837.95 88888.00 2006-03-27 07:26:12.407 086 15793.23 12.74 54837.99 88888.00 2006-03-27 07:26:12.907 086 15793.16 12.77 54838.09 88888.00 2006-03-27 07:26:13.407 086 15793.22 12.61 54838.15 88888.00 2006-03-27 07:26:13.907 086 15793.25 12.63 54838.07 88888.00 2006-03-27 07:26:14.407 086 15793.22 12.60 54838.06 88888.00 2006-03-27 07:26:14.907 086 15793.18 12.60 54838.09 88888.00 2006-03-27 07:26:15.407 086 15793.23 12.53 54838.01 88888.00 2006-03-27 07:26:15.907 086 15793.15 12.56 54838.09 88888.00 2006-03-27 07:26:16.407 086 15793.05 12.61 54838.13 88888.00 2006-03-27 07:26:16.907 086 15793.14 12.61 54838.04 88888.00 2006-03-27 07:26:17.407 086 15793.15 12.64 54838.01 88888.00 2006-03-27 07:26:17.907 086 15793.21 12.58 54837.99 88888.00 2006-03-27 07:26:18.407 086 15793.25 12.64 54838.02 88888.00 2006-03-27 07:26:18.907 086 15793.13 12.61 54837.95 88888.00 2006-03-27 07:26:19.407 086 15793.22 12.63 54838.10 88888.00 2006-03-27 07:26:19.907 086 15793.23 12.70 54838.04 88888.00 2006-03-27 07:26:20.407 086 15793.10 12.66 54838.08 88888.00 2006-03-27 07:26:20.907 086 15793.02 12.68 54838.12 88888.00 2006-03-27 07:26:21.407 086 15793.16 12.68 54838.07 88888.00 2006-03-27 07:26:21.907 086 15793.17 12.57 54838.01 88888.00 2006-03-27 07:26:22.407 086 15793.17 12.58 54837.94 88888.00 2006-03-27 07:26:22.907 086 15793.22 12.67 54838.08 88888.00 2006-03-27 07:26:23.404 086 15793.24 12.65 54838.03 88888.00 2006-03-27 07:26:23.904 086 15793.23 12.71 54838.17 88888.00 2006-03-27 07:26:24.404 086 15793.26 12.76 54838.14 88888.00 2006-03-27 07:26:24.904 086 15793.21 12.79 54838.08 88888.00 2006-03-27 07:26:25.404 086 15793.26 12.66 54838.02 88888.00 2006-03-27 07:26:25.904 086 15793.30 12.57 54838.15 88888.00 2006-03-27 07:26:26.404 086 15793.18 12.54 54838.13 88888.00 2006-03-27 07:26:26.904 086 15793.11 12.55 54838.13 88888.00 2006-03-27 07:26:27.404 086 15793.24 12.53 54838.08 88888.00 2006-03-27 07:26:27.904 086 15793.17 12.53 54838.09 88888.00 2006-03-27 07:26:28.404 086 15793.18 12.61 54838.10 88888.00 2006-03-27 07:26:28.904 086 15793.13 12.68 54838.19 88888.00 2006-03-27 07:26:29.404 086 15793.06 12.64 54838.16 88888.00 2006-03-27 07:26:29.904 086 15793.03 12.60 54838.16 88888.00 2006-03-27 07:26:30.404 086 15793.10 12.59 54838.14 88888.00 2006-03-27 07:26:30.904 086 15792.84 12.61 54838.18 88888.00 2006-03-27 07:26:31.404 086 15792.91 12.60 54838.19 88888.00 2006-03-27 07:26:31.904 086 15793.01 12.56 54838.21 88888.00 2006-03-27 07:26:32.404 086 15793.08 12.48 54838.13 88888.00 2006-03-27 07:26:32.904 086 15793.11 12.44 54838.01 88888.00 2006-03-27 07:26:33.404 086 15793.10 12.47 54838.15 88888.00 2006-03-27 07:26:33.904 086 15793.10 12.42 54838.14 88888.00 2006-03-27 07:26:34.404 086 15793.13 12.47 54838.16 88888.00 2006-03-27 07:26:34.904 086 15793.03 12.49 54838.15 88888.00 2006-03-27 07:26:35.404 086 15792.92 12.52 54838.27 88888.00 2006-03-27 07:26:35.904 086 15793.03 12.48 54838.30 88888.00 2006-03-27 07:26:36.404 086 15793.07 12.53 54838.30 88888.00 2006-03-27 07:26:36.904 086 15793.00 12.45 54838.27 88888.00 2006-03-27 07:26:37.404 086 15792.95 12.37 54838.26 88888.00 2006-03-27 07:26:37.904 086 15793.00 12.39 54838.24 88888.00 2006-03-27 07:26:38.404 086 15793.01 12.44 54838.14 88888.00 2006-03-27 07:26:38.904 086 15793.04 12.44 54838.10 88888.00 2006-03-27 07:26:39.404 086 15793.05 12.52 54838.04 88888.00 2006-03-27 07:26:39.904 086 15793.12 12.59 54838.02 88888.00 2006-03-27 07:26:40.404 086 15792.99 12.53 54838.12 88888.00 2006-03-27 07:26:40.904 086 15792.99 12.47 54838.25 88888.00 2006-03-27 07:26:41.404 086 15792.92 12.48 54838.26 88888.00 2006-03-27 07:26:41.904 086 15793.03 12.51 54838.28 88888.00 2006-03-27 07:26:42.404 086 15793.02 12.49 54838.20 88888.00 2006-03-27 07:26:42.904 086 15793.07 12.39 54838.09 88888.00 2006-03-27 07:26:43.404 086 15793.06 12.32 54838.01 88888.00 2006-03-27 07:26:43.904 086 15792.99 12.32 54837.97 88888.00 2006-03-27 07:26:44.404 086 15792.81 12.49 54838.04 88888.00 2006-03-27 07:26:44.904 086 15792.72 12.56 54838.06 88888.00 2006-03-27 07:26:45.404 086 15792.72 12.56 54838.06 88888.00 2006-03-27 07:26:45.904 086 15792.65 12.57 54838.15 88888.00 2006-03-27 07:26:46.404 086 15792.61 12.64 54837.99 88888.00 2006-03-27 07:26:46.904 086 15792.79 12.69 54837.92 88888.00 2006-03-27 07:26:47.404 086 15792.86 12.69 54837.93 88888.00 2006-03-27 07:26:47.904 086 15792.92 12.71 54837.99 88888.00 2006-03-27 07:26:48.404 086 15792.93 12.70 54838.01 88888.00 2006-03-27 07:26:48.904 086 15792.95 12.73 54838.05 88888.00 2006-03-27 07:26:49.404 086 15792.93 12.79 54838.03 88888.00 2006-03-27 07:26:49.904 086 15792.96 12.81 54838.04 88888.00 2006-03-27 07:26:50.404 086 15792.97 12.73 54837.98 88888.00 2006-03-27 07:26:50.904 086 15792.92 12.82 54837.94 88888.00 2006-03-27 07:26:51.404 086 15792.79 12.89 54838.01 88888.00 2006-03-27 07:26:51.904 086 15792.60 12.93 54838.04 88888.00 2006-03-27 07:26:52.404 086 15792.63 12.96 54837.90 88888.00 2006-03-27 07:26:52.904 086 15792.65 12.92 54837.92 88888.00 2006-03-27 07:26:53.404 086 15792.84 12.95 54837.94 88888.00 2006-03-27 07:26:53.904 086 15792.91 12.96 54837.83 88888.00 2006-03-27 07:26:54.404 086 15792.81 13.07 54837.93 88888.00 2006-03-27 07:26:54.904 086 15792.75 13.16 54837.84 88888.00 2006-03-27 07:26:55.404 086 15792.80 13.16 54837.90 88888.00 2006-03-27 07:26:55.904 086 15792.84 13.21 54837.82 88888.00 2006-03-27 07:26:56.404 086 15792.77 13.22 54837.83 88888.00 2006-03-27 07:26:56.904 086 15792.79 13.28 54837.93 88888.00 2006-03-27 07:26:57.404 086 15792.82 13.40 54837.90 88888.00 2006-03-27 07:26:57.904 086 15792.83 13.46 54837.93 88888.00 2006-03-27 07:26:58.404 086 15792.83 13.41 54837.98 88888.00 2006-03-27 07:26:58.904 086 15792.84 13.32 54837.95 88888.00 2006-03-27 07:26:59.404 086 15792.83 13.37 54837.91 88888.00 2006-03-27 07:26:59.904 086 15792.82 13.42 54837.95 88888.00 2006-03-27 07:27:00.404 086 15792.84 13.45 54837.93 88888.00 2006-03-27 07:27:00.904 086 15792.80 13.56 54837.99 88888.00 2006-03-27 07:27:01.404 086 15792.80 13.62 54838.04 88888.00 2006-03-27 07:27:01.904 086 15792.91 13.68 54837.98 88888.00 2006-03-27 07:27:02.404 086 15792.83 13.75 54837.90 88888.00 2006-03-27 07:27:02.904 086 15792.72 13.70 54837.82 88888.00 2006-03-27 07:27:03.404 086 15792.75 13.66 54837.85 88888.00 2006-03-27 07:27:03.904 086 15792.84 13.68 54837.81 88888.00 2006-03-27 07:27:04.404 086 15792.69 13.71 54837.74 88888.00 2006-03-27 07:27:04.904 086 15792.70 13.76 54837.69 88888.00 2006-03-27 07:27:05.404 086 15792.66 13.83 54837.74 88888.00 2006-03-27 07:27:05.904 086 15792.63 13.86 54837.84 88888.00 2006-03-27 07:27:06.404 086 15792.75 13.87 54837.90 88888.00 2006-03-27 07:27:06.904 086 15792.80 13.81 54837.90 88888.00 2006-03-27 07:27:07.404 086 15792.90 13.93 54837.86 88888.00 2006-03-27 07:27:07.904 086 15792.99 13.88 54837.78 88888.00 2006-03-27 07:27:08.404 086 15792.92 13.90 54837.69 88888.00 2006-03-27 07:27:08.904 086 15792.85 13.91 54837.63 88888.00 2006-03-27 07:27:09.404 086 15792.89 13.94 54837.67 88888.00 2006-03-27 07:27:09.904 086 15792.99 13.99 54837.60 88888.00 2006-03-27 07:27:10.404 086 15792.93 14.17 54837.59 88888.00 2006-03-27 07:27:10.904 086 15792.86 14.25 54837.58 88888.00 2006-03-27 07:27:11.404 086 15792.83 14.27 54837.77 88888.00 2006-03-27 07:27:11.904 086 15792.89 14.21 54837.64 88888.00 2006-03-27 07:27:12.404 086 15792.90 14.15 54837.63 88888.00 2006-03-27 07:27:12.904 086 15792.87 14.17 54837.69 88888.00 2006-03-27 07:27:13.404 086 15792.95 14.29 54837.67 88888.00 2006-03-27 07:27:13.904 086 15792.94 14.37 54837.65 88888.00 2006-03-27 07:27:14.404 086 15792.99 14.39 54837.66 88888.00 2006-03-27 07:27:14.904 086 15792.99 14.36 54837.53 88888.00 2006-03-27 07:27:15.404 086 15793.00 14.37 54837.54 88888.00 2006-03-27 07:27:15.904 086 15792.90 14.37 54837.56 88888.00 2006-03-27 07:27:16.404 086 15792.87 14.32 54837.54 88888.00 2006-03-27 07:27:16.904 086 15793.02 14.29 54837.50 88888.00 2006-03-27 07:27:17.404 086 15792.96 14.42 54837.59 88888.00 2006-03-27 07:27:17.904 086 15792.96 14.53 54837.55 88888.00 2006-03-27 07:27:18.404 086 15793.10 14.49 54837.52 88888.00 2006-03-27 07:27:18.904 086 15793.07 14.49 54837.52 88888.00 2006-03-27 07:27:19.404 086 15792.95 14.51 54837.48 88888.00 2006-03-27 07:27:19.904 086 15793.07 14.56 54837.72 88888.00 2006-03-27 07:27:20.404 086 15793.16 14.53 54837.63 88888.00 2006-03-27 07:27:20.904 086 15793.14 14.46 54837.49 88888.00 2006-03-27 07:27:21.404 086 15793.12 14.39 54837.44 88888.00 2006-03-27 07:27:21.904 086 15793.13 14.52 54837.48 88888.00 2006-03-27 07:27:22.404 086 15793.12 14.62 54837.51 88888.00 2006-03-27 07:27:22.904 086 15793.06 14.62 54837.51 88888.00 2006-03-27 07:27:23.404 086 15793.00 14.64 54837.51 88888.00 2006-03-27 07:27:23.904 086 15793.01 14.69 54837.69 88888.00 2006-03-27 07:27:24.404 086 15793.05 14.68 54837.70 88888.00 2006-03-27 07:27:24.904 086 15793.12 14.73 54837.56 88888.00 2006-03-27 07:27:25.404 086 15793.21 14.65 54837.49 88888.00 2006-03-27 07:27:25.904 086 15793.16 14.68 54837.45 88888.00 2006-03-27 07:27:26.404 086 15793.16 14.66 54837.38 88888.00 2006-03-27 07:27:26.904 086 15793.20 14.74 54837.40 88888.00 2006-03-27 07:27:27.404 086 15793.10 14.81 54837.45 88888.00 2006-03-27 07:27:27.904 086 15793.07 14.76 54837.67 88888.00 2006-03-27 07:27:28.404 086 15793.26 14.68 54837.71 88888.00 2006-03-27 07:27:28.904 086 15793.25 14.69 54837.59 88888.00 2006-03-27 07:27:29.404 086 15793.21 14.79 54837.51 88888.00 2006-03-27 07:27:29.904 086 15793.27 14.81 54837.50 88888.00 2006-03-27 07:27:30.404 086 15793.38 14.87 54837.38 88888.00 2006-03-27 07:27:30.904 086 15793.37 14.90 54837.38 88888.00 2006-03-27 07:27:31.404 086 15793.39 14.90 54837.48 88888.00 2006-03-27 07:27:31.904 086 15793.43 14.89 54837.45 88888.00 2006-03-27 07:27:32.404 086 15793.43 14.91 54837.45 88888.00 2006-03-27 07:27:32.904 086 15793.54 14.95 54837.42 88888.00 2006-03-27 07:27:33.404 086 15793.57 15.02 54837.49 88888.00 2006-03-27 07:27:33.904 086 15793.61 14.93 54837.63 88888.00 2006-03-27 07:27:34.404 086 15793.61 14.93 54837.58 88888.00 2006-03-27 07:27:34.904 086 15793.57 14.94 54837.54 88888.00 2006-03-27 07:27:35.404 086 15793.57 14.95 54837.59 88888.00 2006-03-27 07:27:35.904 086 15793.61 14.92 54837.52 88888.00 2006-03-27 07:27:36.404 086 15793.55 14.88 54837.41 88888.00 2006-03-27 07:27:36.904 086 15793.42 14.90 54837.42 88888.00 2006-03-27 07:27:37.404 086 15793.36 14.94 54837.45 88888.00 2006-03-27 07:27:37.904 086 15793.37 14.93 54837.51 88888.00 2006-03-27 07:27:38.404 086 15793.48 14.98 54837.49 88888.00 2006-03-27 07:27:38.904 086 15793.65 14.97 54837.43 88888.00 2006-03-27 07:27:39.404 086 15793.64 14.94 54837.47 88888.00 2006-03-27 07:27:39.904 086 15793.64 15.04 54837.39 88888.00 2006-03-27 07:27:40.404 086 15793.69 15.04 54837.34 88888.00 2006-03-27 07:27:40.904 086 15793.73 15.02 54837.38 88888.00 2006-03-27 07:27:41.404 086 15793.77 14.97 54837.49 88888.00 2006-03-27 07:27:41.904 086 15793.72 14.99 54837.48 88888.00 2006-03-27 07:27:42.404 086 15793.70 15.01 54837.49 88888.00 2006-03-27 07:27:42.904 086 15793.77 15.01 54837.54 88888.00 2006-03-27 07:27:43.404 086 15793.75 14.97 54837.50 88888.00 2006-03-27 07:27:43.904 086 15793.75 14.95 54837.55 88888.00 2006-03-27 07:27:44.404 086 15793.73 14.94 54837.54 88888.00 2006-03-27 07:27:44.904 086 15793.77 14.91 54837.38 88888.00 2006-03-27 07:27:45.404 086 15793.78 14.89 54837.45 88888.00 2006-03-27 07:27:45.904 086 15793.86 14.97 54837.47 88888.00 2006-03-27 07:27:46.404 086 15793.87 14.89 54837.41 88888.00 2006-03-27 07:27:46.904 086 15793.70 14.89 54837.45 88888.00 2006-03-27 07:27:47.404 086 15793.74 14.82 54837.45 88888.00 2006-03-27 07:27:47.904 086 15793.74 14.85 54837.49 88888.00 2006-03-27 07:27:48.404 086 15793.75 14.82 54837.41 88888.00 2006-03-27 07:27:48.904 086 15793.87 14.89 54837.38 88888.00 2006-03-27 07:27:49.404 086 15794.04 14.92 54837.50 88888.00 2006-03-27 07:27:49.904 086 15794.09 14.85 54837.39 88888.00 2006-03-27 07:27:50.404 086 15794.07 14.85 54837.28 88888.00 2006-03-27 07:27:50.904 086 15794.00 14.82 54837.39 88888.00 2006-03-27 07:27:51.404 086 15793.96 14.75 54837.55 88888.00 2006-03-27 07:27:51.904 086 15793.98 14.67 54837.54 88888.00 2006-03-27 07:27:52.404 086 15793.96 14.67 54837.38 88888.00 2006-03-27 07:27:52.904 086 15794.07 14.62 54837.50 88888.00 2006-03-27 07:27:53.404 086 15794.08 14.57 54837.48 88888.00 2006-03-27 07:27:53.904 086 15794.06 14.45 54837.45 88888.00 2006-03-27 07:27:54.404 086 15794.01 14.44 54837.48 88888.00 2006-03-27 07:27:54.904 086 15794.00 14.43 54837.44 88888.00 2006-03-27 07:27:55.404 086 15793.96 14.43 54837.50 88888.00 2006-03-27 07:27:55.904 086 15793.96 14.46 54837.58 88888.00 2006-03-27 07:27:56.404 086 15794.00 14.53 54837.58 88888.00 2006-03-27 07:27:56.904 086 15793.98 14.56 54837.63 88888.00 2006-03-27 07:27:57.404 086 15793.93 14.42 54837.71 88888.00 2006-03-27 07:27:57.904 086 15793.89 14.28 54837.71 88888.00 2006-03-27 07:27:58.404 086 15793.93 14.16 54837.60 88888.00 2006-03-27 07:27:58.904 086 15793.89 14.08 54837.56 88888.00 2006-03-27 07:27:59.404 086 15793.79 14.05 54837.48 88888.00 2006-03-27 07:27:59.904 086 15793.89 14.00 54837.47 88888.00 2006-03-27 07:28:00.404 086 15793.86 14.12 54837.62 88888.00 2006-03-27 07:28:00.904 086 15793.94 14.15 54837.63 88888.00 2006-03-27 07:28:01.404 086 15793.87 14.06 54837.55 88888.00 2006-03-27 07:28:01.904 086 15793.83 14.01 54837.64 88888.00 2006-03-27 07:28:02.404 086 15793.86 13.97 54837.60 88888.00 2006-03-27 07:28:02.904 086 15793.80 14.03 54837.59 88888.00 2006-03-27 07:28:03.404 086 15793.77 14.00 54837.65 88888.00 2006-03-27 07:28:03.904 086 15793.83 13.94 54837.78 88888.00 2006-03-27 07:28:04.404 086 15793.84 13.97 54837.63 88888.00 2006-03-27 07:28:04.904 086 15793.83 14.03 54837.61 88888.00 2006-03-27 07:28:05.404 086 15793.87 13.94 54837.50 88888.00 2006-03-27 07:28:05.904 086 15793.88 14.02 54837.49 88888.00 2006-03-27 07:28:06.404 086 15793.89 14.03 54837.47 88888.00 2006-03-27 07:28:06.904 086 15793.87 14.04 54837.54 88888.00 2006-03-27 07:28:07.404 086 15793.83 14.04 54837.69 88888.00 2006-03-27 07:28:07.904 086 15793.82 14.01 54837.62 88888.00 2006-03-27 07:28:08.404 086 15793.90 13.86 54837.63 88888.00 2006-03-27 07:28:08.904 086 15793.90 13.83 54837.67 88888.00 2006-03-27 07:28:09.404 086 15793.89 13.83 54837.64 88888.00 2006-03-27 07:28:09.904 086 15793.96 13.79 54837.67 88888.00 2006-03-27 07:28:10.404 086 15793.97 13.81 54837.72 88888.00 2006-03-27 07:28:10.904 086 15793.87 13.81 54837.60 88888.00 2006-03-27 07:28:11.404 086 15793.94 13.74 54837.51 88888.00 2006-03-27 07:28:11.904 086 15793.94 13.68 54837.64 88888.00 2006-03-27 07:28:12.404 086 15793.85 13.69 54837.72 88888.00 2006-03-27 07:28:12.904 086 15793.77 13.65 54837.60 88888.00 2006-03-27 07:28:13.404 086 15793.78 13.57 54837.53 88888.00 2006-03-27 07:28:13.904 086 15793.79 13.54 54837.61 88888.00 2006-03-27 07:28:14.404 086 15793.78 13.55 54837.60 88888.00 2006-03-27 07:28:14.904 086 15793.85 13.55 54837.47 88888.00 2006-03-27 07:28:15.404 086 15793.79 13.60 54837.52 88888.00 2006-03-27 07:28:15.904 086 15793.72 13.63 54837.63 88888.00 2006-03-27 07:28:16.404 086 15793.77 13.57 54837.60 88888.00 2006-03-27 07:28:16.904 086 15793.70 13.47 54837.69 88888.00 2006-03-27 07:28:17.404 086 15793.66 13.44 54837.67 88888.00 2006-03-27 07:28:17.904 086 15793.61 13.45 54837.78 88888.00 2006-03-27 07:28:18.404 086 15793.72 13.43 54837.71 88888.00 2006-03-27 07:28:18.904 086 15793.77 13.44 54837.71 88888.00 2006-03-27 07:28:19.404 086 15793.75 13.48 54837.62 88888.00 2006-03-27 07:28:19.904 086 15793.68 13.51 54837.62 88888.00 2006-03-27 07:28:20.404 086 15793.66 13.46 54837.69 88888.00 2006-03-27 07:28:20.904 086 15793.64 13.51 54837.75 88888.00 2006-03-27 07:28:21.404 086 15793.61 13.45 54837.72 88888.00 2006-03-27 07:28:21.904 086 15793.61 13.42 54837.75 88888.00 2006-03-27 07:28:22.404 086 15793.69 13.40 54837.77 88888.00 2006-03-27 07:28:22.904 086 15793.68 13.45 54837.92 88888.00 2006-03-27 07:28:23.404 086 15793.66 13.47 54837.78 88888.00 2006-03-27 07:28:23.904 086 15793.69 13.40 54837.81 88888.00 2006-03-27 07:28:24.404 086 15793.66 13.27 54837.87 88888.00 2006-03-27 07:28:24.904 086 15793.75 13.29 54837.75 88888.00 2006-03-27 07:28:25.404 086 15793.78 13.35 54837.62 88888.00 2006-03-27 07:28:25.904 086 15793.75 13.34 54837.72 88888.00 2006-03-27 07:28:26.404 086 15793.70 13.33 54837.82 88888.00 2006-03-27 07:28:26.904 086 15793.68 13.31 54837.81 88888.00 2006-03-27 07:28:27.404 086 15793.61 13.28 54837.73 88888.00 2006-03-27 07:28:27.904 086 15793.65 13.17 54837.82 88888.00 2006-03-27 07:28:28.404 086 15793.76 13.20 54837.82 88888.00 2006-03-27 07:28:28.904 086 15793.65 13.17 54837.80 88888.00 2006-03-27 07:28:29.404 086 15793.54 13.19 54837.74 88888.00 2006-03-27 07:28:29.904 086 15793.63 13.28 54837.74 88888.00 2006-03-27 07:28:30.404 086 15793.72 13.29 54837.81 88888.00 2006-03-27 07:28:30.904 086 15793.64 13.13 54837.82 88888.00 2006-03-27 07:28:31.404 086 15793.64 13.17 54837.81 88888.00 2006-03-27 07:28:31.904 086 15793.54 13.14 54837.80 88888.00 2006-03-27 07:28:32.404 086 15793.57 13.17 54837.81 88888.00 2006-03-27 07:28:32.904 086 15793.54 13.22 54837.74 88888.00 2006-03-27 07:28:33.404 086 15793.55 13.26 54837.60 88888.00 2006-03-27 07:28:33.904 086 15793.52 13.22 54837.54 88888.00 2006-03-27 07:28:34.404 086 15793.57 13.17 54837.52 88888.00 2006-03-27 07:28:34.904 086 15793.65 13.19 54837.43 88888.00 2006-03-27 07:28:35.404 086 15793.52 13.30 54837.52 88888.00 2006-03-27 07:28:35.904 086 15793.51 13.26 54837.61 88888.00 2006-03-27 07:28:36.404 086 15793.46 13.15 54837.62 88888.00 2006-03-27 07:28:36.904 086 15793.39 13.05 54837.63 88888.00 2006-03-27 07:28:37.404 086 15793.41 13.02 54837.64 88888.00 2006-03-27 07:28:37.904 086 15793.42 13.04 54837.71 88888.00 2006-03-27 07:28:38.404 086 15793.36 13.14 54837.72 88888.00 2006-03-27 07:28:38.904 086 15793.43 13.21 54837.85 88888.00 2006-03-27 07:28:39.404 086 15793.45 13.15 54837.72 88888.00 2006-03-27 07:28:39.904 086 15793.42 13.01 54837.80 88888.00 2006-03-27 07:28:40.404 086 15793.49 12.97 54837.83 88888.00 2006-03-27 07:28:40.904 086 15793.44 12.98 54837.69 88888.00 2006-03-27 07:28:41.404 086 15793.38 13.04 54837.69 88888.00 2006-03-27 07:28:41.904 086 15793.43 12.97 54837.84 88888.00 2006-03-27 07:28:42.404 086 15793.42 12.92 54837.88 88888.00 2006-03-27 07:28:42.904 086 15793.35 12.94 54837.85 88888.00 2006-03-27 07:28:43.404 086 15793.33 12.92 54837.74 88888.00 2006-03-27 07:28:43.904 086 15793.33 12.90 54837.72 88888.00 2006-03-27 07:28:44.404 086 15793.38 12.83 54837.84 88888.00 2006-03-27 07:28:44.904 086 15793.26 12.86 54837.88 88888.00 2006-03-27 07:28:45.404 086 15793.22 12.89 54837.85 88888.00 2006-03-27 07:28:45.904 086 15793.18 13.02 54837.88 88888.00 2006-03-27 07:28:46.404 086 15793.22 13.07 54837.81 88888.00 2006-03-27 07:28:46.904 086 15793.26 12.94 54837.80 88888.00 2006-03-27 07:28:47.404 086 15793.13 12.93 54837.82 88888.00 2006-03-27 07:28:47.904 086 15793.11 12.97 54837.83 88888.00 2006-03-27 07:28:48.404 086 15793.13 12.94 54837.90 88888.00 2006-03-27 07:28:48.904 086 15793.07 13.03 54837.90 88888.00 2006-03-27 07:28:49.404 086 15793.08 13.13 54837.87 88888.00 2006-03-27 07:28:49.904 086 15793.05 13.18 54837.93 88888.00 2006-03-27 07:28:50.404 086 15793.03 13.14 54837.93 88888.00 2006-03-27 07:28:50.904 086 15792.99 12.98 54837.91 88888.00 2006-03-27 07:28:51.404 086 15793.16 12.95 54837.80 88888.00 2006-03-27 07:28:51.904 086 15793.06 12.96 54837.85 88888.00 2006-03-27 07:28:52.404 086 15792.91 13.00 54837.87 88888.00 2006-03-27 07:28:52.904 086 15792.86 13.07 54837.81 88888.00 2006-03-27 07:28:53.404 086 15792.82 13.04 54837.90 88888.00 2006-03-27 07:28:53.904 086 15792.90 13.03 54837.97 88888.00 2006-03-27 07:28:54.404 086 15792.90 13.01 54837.94 88888.00 2006-03-27 07:28:54.904 086 15792.92 13.05 54837.90 88888.00 2006-03-27 07:28:55.404 086 15792.91 13.07 54837.90 88888.00 2006-03-27 07:28:55.904 086 15792.93 13.02 54837.93 88888.00 2006-03-27 07:28:56.404 086 15793.07 13.01 54837.96 88888.00 2006-03-27 07:28:56.904 086 15793.05 12.98 54837.87 88888.00 2006-03-27 07:28:57.404 086 15792.94 12.93 54837.98 88888.00 2006-03-27 07:28:57.904 086 15792.92 13.10 54837.99 88888.00 2006-03-27 07:28:58.404 086 15792.84 13.13 54838.07 88888.00 2006-03-27 07:28:58.904 086 15792.93 13.18 54838.13 88888.00 2006-03-27 07:28:59.404 086 15792.95 13.17 54837.96 88888.00 2006-03-27 07:28:59.904 086 15792.86 13.17 54837.91 88888.00 2006-03-27 07:29:00.404 086 15792.86 13.23 54837.97 88888.00 2006-03-27 07:29:00.904 086 15792.79 13.29 54838.03 88888.00 2006-03-27 07:29:01.404 086 15792.86 13.20 54837.99 88888.00 2006-03-27 07:29:01.904 086 15792.92 13.17 54838.05 88888.00 2006-03-27 07:29:02.404 086 15792.99 13.18 54838.17 88888.00 2006-03-27 07:29:02.904 086 15792.92 13.11 54838.10 88888.00 2006-03-27 07:29:03.404 086 15792.87 13.25 54838.07 88888.00 2006-03-27 07:29:03.904 086 15792.92 13.35 54837.95 88888.00 2006-03-27 07:29:04.404 086 15792.86 13.38 54838.02 88888.00 2006-03-27 07:29:04.904 086 15792.79 13.38 54838.14 88888.00 2006-03-27 07:29:05.404 086 15792.70 13.40 54838.03 88888.00 2006-03-27 07:29:05.904 086 15792.75 13.50 54837.90 88888.00 2006-03-27 07:29:06.404 086 15792.75 13.48 54837.96 88888.00 2006-03-27 07:29:06.904 086 15792.77 13.46 54838.08 88888.00 2006-03-27 07:29:07.404 086 15792.77 13.45 54838.19 88888.00 2006-03-27 07:29:07.904 086 15792.80 13.55 54838.06 88888.00 2006-03-27 07:29:08.404 086 15792.80 13.63 54837.95 88888.00 2006-03-27 07:29:08.904 086 15792.74 13.62 54837.94 88888.00 2006-03-27 07:29:09.404 086 15792.74 13.63 54837.95 88888.00 2006-03-27 07:29:09.904 086 15792.82 13.64 54838.02 88888.00 2006-03-27 07:29:10.404 086 15792.82 13.65 54838.03 88888.00 2006-03-27 07:29:10.904 086 15792.92 13.68 54837.90 88888.00 2006-03-27 07:29:11.404 086 15792.87 13.75 54837.86 88888.00 2006-03-27 07:29:11.904 086 15792.72 13.78 54837.95 88888.00 2006-03-27 07:29:12.404 086 15792.66 13.80 54838.03 88888.00 2006-03-27 07:29:12.904 086 15792.69 13.82 54838.07 88888.00 2006-03-27 07:29:13.404 086 15792.74 13.83 54838.04 88888.00 2006-03-27 07:29:13.904 086 15792.80 13.90 54837.93 88888.00 2006-03-27 07:29:14.404 086 15792.79 13.88 54837.95 88888.00 2006-03-27 07:29:14.904 086 15792.75 13.82 54837.98 88888.00 2006-03-27 07:29:15.404 086 15792.72 13.92 54838.03 88888.00 2006-03-27 07:29:15.904 086 15792.74 13.95 54838.13 88888.00 2006-03-27 07:29:16.404 086 15792.64 13.93 54838.04 88888.00 2006-03-27 07:29:16.904 086 15792.61 13.91 54838.03 88888.00 2006-03-27 07:29:17.404 086 15792.65 13.88 54838.02 88888.00 2006-03-27 07:29:17.904 086 15792.64 13.95 54837.93 88888.00 2006-03-27 07:29:18.404 086 15792.53 13.97 54837.90 88888.00 2006-03-27 07:29:18.904 086 15792.49 13.99 54837.87 88888.00 2006-03-27 07:29:19.404 086 15792.56 14.02 54837.88 88888.00 2006-03-27 07:29:19.904 086 15792.56 14.02 54838.01 88888.00 2006-03-27 07:29:20.404 086 15792.62 14.00 54838.14 88888.00 2006-03-27 07:29:20.904 086 15792.55 14.09 54838.03 88888.00 2006-03-27 07:29:21.404 086 15792.62 14.11 54837.97 88888.00 2006-03-27 07:29:21.904 086 15792.64 14.07 54837.98 88888.00 2006-03-27 07:29:22.404 086 15792.56 14.05 54837.91 88888.00 2006-03-27 07:29:22.904 086 15792.49 14.07 54837.97 88888.00 2006-03-27 07:29:23.404 086 15792.45 14.15 54838.05 88888.00 2006-03-27 07:29:23.904 086 15792.42 14.21 54838.08 88888.00 2006-03-27 07:29:24.404 086 15792.51 14.31 54838.01 88888.00 2006-03-27 07:29:24.904 086 15792.52 14.36 54837.93 88888.00 2006-03-27 07:29:25.404 086 15792.50 14.42 54837.98 88888.00 2006-03-27 07:29:25.904 086 15792.52 14.39 54838.06 88888.00 2006-03-27 07:29:26.404 086 15792.50 14.30 54838.07 88888.00 2006-03-27 07:29:26.904 086 15792.73 14.29 54837.99 88888.00 2006-03-27 07:29:27.404 086 15792.83 14.24 54837.97 88888.00 2006-03-27 07:29:27.904 086 15792.85 14.14 54837.98 88888.00 2006-03-27 07:29:28.404 086 15792.85 14.13 54837.87 88888.00 2006-03-27 07:29:28.904 086 15792.90 14.07 54837.98 88888.00 2006-03-27 07:29:29.404 086 15792.77 14.09 54838.02 88888.00 2006-03-27 07:29:29.904 086 15792.72 14.08 54837.97 88888.00 2006-03-27 07:29:30.404 086 15792.64 14.11 54837.93 88888.00 2006-03-27 07:29:30.904 086 15792.64 14.14 54837.98 88888.00 2006-03-27 07:29:31.404 086 15792.74 14.20 54837.99 88888.00 2006-03-27 07:29:31.904 086 15792.66 14.20 54837.92 88888.00 2006-03-27 07:29:32.404 086 15792.85 14.18 54837.88 88888.00 2006-03-27 07:29:32.904 086 15792.80 14.26 54837.92 88888.00 2006-03-27 07:29:33.404 086 15792.76 14.25 54837.77 88888.00 2006-03-27 07:29:33.904 086 15792.85 14.21 54837.76 88888.00 2006-03-27 07:29:34.404 086 15792.79 14.08 54837.74 88888.00 2006-03-27 07:29:34.904 086 15792.64 14.11 54837.65 88888.00 2006-03-27 07:29:35.404 086 15792.69 14.24 54837.65 88888.00 2006-03-27 07:29:35.904 086 15792.59 14.26 54837.63 88888.00 2006-03-27 07:29:36.404 086 15792.53 14.14 54837.70 88888.00 2006-03-27 07:29:36.904 086 15792.61 14.09 54837.82 88888.00 2006-03-27 07:29:37.404 086 15792.65 14.15 54837.75 88888.00 2006-03-27 07:29:37.904 086 15792.68 14.16 54837.76 88888.00 2006-03-27 07:29:38.404 086 15792.72 14.16 54837.92 88888.00 2006-03-27 07:29:38.904 086 15792.73 14.18 54837.91 88888.00 2006-03-27 07:29:39.404 086 15792.74 14.26 54837.77 88888.00 2006-03-27 07:29:39.904 086 15792.84 14.21 54837.78 88888.00 2006-03-27 07:29:40.404 086 15792.83 14.23 54837.75 88888.00 2006-03-27 07:29:40.904 086 15792.68 14.21 54837.83 88888.00 2006-03-27 07:29:41.404 086 15792.68 14.21 54837.94 88888.00 2006-03-27 07:29:41.904 086 15792.75 14.16 54837.94 88888.00 2006-03-27 07:29:42.404 086 15792.89 14.08 54837.94 88888.00 2006-03-27 07:29:42.904 086 15793.03 14.19 54837.91 88888.00 2006-03-27 07:29:43.404 086 15793.02 14.20 54837.95 88888.00 2006-03-27 07:29:43.904 086 15793.03 14.21 54837.87 88888.00 2006-03-27 07:29:44.404 086 15793.02 14.37 54837.85 88888.00 2006-03-27 07:29:44.904 086 15792.86 14.18 54837.82 88888.00 2006-03-27 07:29:45.404 086 15792.83 14.20 54837.92 88888.00 2006-03-27 07:29:45.904 086 15792.73 14.23 54837.96 88888.00 2006-03-27 07:29:46.404 086 15792.77 14.16 54837.84 88888.00 2006-03-27 07:29:46.904 086 15792.80 14.17 54837.91 88888.00 2006-03-27 07:29:47.404 086 15792.83 14.23 54837.72 88888.00 2006-03-27 07:29:47.904 086 15792.87 14.27 54837.78 88888.00 2006-03-27 07:29:48.404 086 15793.05 14.32 54837.94 88888.00 2006-03-27 07:29:48.904 086 15793.04 14.29 54838.10 88888.00 2006-03-27 07:29:49.404 086 15793.01 14.28 54838.12 88888.00 2006-03-27 07:29:49.904 086 15793.03 14.16 54838.06 88888.00 2006-03-27 07:29:50.404 086 15793.01 14.16 54837.96 88888.00 2006-03-27 07:29:50.904 086 15793.04 14.17 54837.86 88888.00 2006-03-27 07:29:51.404 086 15793.03 14.14 54837.78 88888.00 2006-03-27 07:29:51.904 086 15792.99 14.21 54837.72 88888.00 2006-03-27 07:29:52.404 086 15792.96 14.24 54837.83 88888.00 2006-03-27 07:29:52.904 086 15793.01 14.17 54837.78 88888.00 2006-03-27 07:29:53.404 086 15793.07 14.05 54837.71 88888.00 2006-03-27 07:29:53.904 086 15793.11 14.01 54837.83 88888.00 2006-03-27 07:29:54.404 086 15793.05 14.09 54837.76 88888.00 2006-03-27 07:29:54.904 086 15792.94 14.08 54837.74 88888.00 2006-03-27 07:29:55.404 086 15792.84 14.06 54837.82 88888.00 2006-03-27 07:29:55.904 086 15792.83 14.06 54837.91 88888.00 2006-03-27 07:29:56.404 086 15792.82 14.05 54837.72 88888.00 2006-03-27 07:29:56.904 086 15792.83 14.11 54837.74 88888.00 2006-03-27 07:29:57.404 086 15792.77 14.15 54837.77 88888.00 2006-03-27 07:29:57.904 086 15792.76 14.13 54837.74 88888.00 2006-03-27 07:29:58.404 086 15792.86 14.12 54837.70 88888.00 2006-03-27 07:29:58.904 086 15792.84 14.12 54837.74 88888.00 2006-03-27 07:29:59.404 086 15792.85 14.08 54837.83 88888.00 2006-03-27 07:29:59.904 086 15792.85 14.17 54837.82 88888.00 2006-03-27 07:30:00.404 086 15792.86 14.20 54837.93 88888.00 2006-03-27 07:30:00.904 086 15792.83 14.18 54837.90 88888.00 2006-03-27 07:30:01.404 086 15792.79 14.09 54837.94 88888.00 2006-03-27 07:30:01.904 086 15792.79 14.05 54837.95 88888.00 2006-03-27 07:30:02.404 086 15792.86 14.13 54837.90 88888.00 2006-03-27 07:30:02.904 086 15792.95 14.11 54837.85 88888.00 2006-03-27 07:30:03.404 086 15793.00 14.04 54837.85 88888.00 2006-03-27 07:30:03.904 086 15793.11 14.06 54837.82 88888.00 2006-03-27 07:30:04.404 086 15793.20 14.05 54837.77 88888.00 2006-03-27 07:30:04.904 086 15793.13 13.95 54837.82 88888.00 2006-03-27 07:30:05.404 086 15793.24 13.89 54837.64 88888.00 2006-03-27 07:30:05.904 086 15793.24 13.89 54837.71 88888.00 2006-03-27 07:30:06.404 086 15793.16 13.94 54837.75 88888.00 2006-03-27 07:30:06.904 086 15793.17 13.97 54837.84 88888.00 2006-03-27 07:30:07.404 086 15793.18 13.97 54837.78 88888.00 2006-03-27 07:30:07.904 086 15793.25 14.03 54837.75 88888.00 2006-03-27 07:30:08.404 086 15793.25 14.12 54837.84 88888.00 2006-03-27 07:30:08.904 086 15793.15 14.04 54837.86 88888.00 2006-03-27 07:30:09.404 086 15793.13 13.99 54837.95 88888.00 2006-03-27 07:30:09.904 086 15793.10 14.00 54838.02 88888.00 2006-03-27 07:30:10.404 086 15792.99 13.96 54837.97 88888.00 2006-03-27 07:30:10.904 086 15793.00 14.07 54837.90 88888.00 2006-03-27 07:30:11.404 086 15793.06 14.05 54837.84 88888.00 2006-03-27 07:30:11.904 086 15793.15 13.94 54837.92 88888.00 2006-03-27 07:30:12.404 086 15793.11 13.89 54838.05 88888.00 2006-03-27 07:30:12.904 086 15793.02 13.94 54838.06 88888.00 2006-03-27 07:30:13.404 086 15793.01 14.12 54838.09 88888.00 2006-03-27 07:30:13.904 086 15793.07 13.95 54837.98 88888.00 2006-03-27 07:30:14.404 086 15793.10 13.87 54837.96 88888.00 2006-03-27 07:30:14.904 086 15792.99 13.97 54837.85 88888.00 2006-03-27 07:30:15.404 086 15793.03 14.03 54837.80 88888.00 2006-03-27 07:30:15.904 086 15793.07 14.00 54837.74 88888.00 2006-03-27 07:30:16.404 086 15792.99 13.90 54837.77 88888.00 2006-03-27 07:30:16.904 086 15792.97 13.87 54837.76 88888.00 2006-03-27 07:30:17.404 086 15793.05 13.92 54837.77 88888.00 2006-03-27 07:30:17.904 086 15793.01 13.91 54837.90 88888.00 2006-03-27 07:30:18.404 086 15793.04 13.89 54837.90 88888.00 2006-03-27 07:30:18.904 086 15793.04 13.97 54837.84 88888.00 2006-03-27 07:30:19.404 086 15793.12 14.02 54837.95 88888.00 2006-03-27 07:30:19.904 086 15793.11 13.93 54838.14 88888.00 2006-03-27 07:30:20.404 086 15793.08 13.90 54838.23 88888.00 2006-03-27 07:30:20.904 086 15793.08 13.91 54838.10 88888.00 2006-03-27 07:30:21.404 086 15793.05 13.90 54838.07 88888.00 2006-03-27 07:30:21.904 086 15793.11 13.87 54838.08 88888.00 2006-03-27 07:30:22.404 086 15793.06 13.87 54838.21 88888.00 2006-03-27 07:30:22.904 086 15793.13 13.86 54838.18 88888.00 2006-03-27 07:30:23.404 086 15793.11 13.92 54838.16 88888.00 2006-03-27 07:30:23.904 086 15793.11 13.93 54838.06 88888.00 2006-03-27 07:30:24.404 086 15793.08 13.88 54838.06 88888.00 2006-03-27 07:30:24.904 086 15793.10 13.93 54837.92 88888.00 2006-03-27 07:30:25.404 086 15793.10 14.01 54837.90 88888.00 2006-03-27 07:30:25.904 086 15792.99 13.99 54837.96 88888.00 2006-03-27 07:30:26.404 086 15793.00 14.06 54837.86 88888.00 2006-03-27 07:30:26.904 086 15793.00 14.03 54837.88 88888.00 2006-03-27 07:30:27.404 086 15792.94 14.00 54837.97 88888.00 2006-03-27 07:30:27.904 086 15792.77 14.02 54837.94 88888.00 2006-03-27 07:30:28.404 086 15792.90 14.00 54837.83 88888.00 2006-03-27 07:30:28.904 086 15792.89 13.95 54837.92 88888.00 2006-03-27 07:30:29.404 086 15792.91 13.90 54837.86 88888.00 2006-03-27 07:30:29.904 086 15792.97 13.92 54837.85 88888.00 2006-03-27 07:30:30.404 086 15793.04 14.00 54837.94 88888.00 2006-03-27 07:30:30.904 086 15793.02 14.11 54837.88 88888.00 2006-03-27 07:30:31.404 086 15792.99 13.97 54837.88 88888.00 2006-03-27 07:30:31.904 086 15792.84 13.83 54837.83 88888.00 2006-03-27 07:30:32.404 086 15792.72 13.93 54837.92 88888.00 2006-03-27 07:30:32.904 086 15792.72 13.93 54838.05 88888.00 2006-03-27 07:30:33.404 086 15792.68 13.80 54838.03 88888.00 2006-03-27 07:30:33.904 086 15792.65 13.81 54837.91 88888.00 2006-03-27 07:30:34.404 086 15792.64 13.87 54837.81 88888.00 2006-03-27 07:30:34.904 086 15792.73 13.80 54837.90 88888.00 2006-03-27 07:30:35.404 086 15792.79 13.91 54837.83 88888.00 2006-03-27 07:30:35.904 086 15792.82 13.90 54837.91 88888.00 2006-03-27 07:30:36.404 086 15792.84 13.80 54837.98 88888.00 2006-03-27 07:30:36.904 086 15792.96 13.82 54837.92 88888.00 2006-03-27 07:30:37.404 086 15792.83 13.86 54837.94 88888.00 2006-03-27 07:30:37.904 086 15792.89 13.82 54837.95 88888.00 2006-03-27 07:30:38.404 086 15792.91 13.81 54837.91 88888.00 2006-03-27 07:30:38.904 086 15792.85 13.80 54837.83 88888.00 2006-03-27 07:30:39.404 086 15792.80 13.88 54837.87 88888.00 2006-03-27 07:30:39.904 086 15792.81 13.86 54837.95 88888.00 2006-03-27 07:30:40.404 086 15792.83 13.89 54837.96 88888.00 2006-03-27 07:30:40.904 086 15792.89 13.93 54838.01 88888.00 2006-03-27 07:30:41.404 086 15792.95 13.91 54838.14 88888.00 2006-03-27 07:30:41.904 086 15792.95 13.90 54838.21 88888.00 2006-03-27 07:30:42.404 086 15792.91 13.92 54838.24 88888.00 2006-03-27 07:30:42.904 086 15792.85 13.97 54838.17 88888.00 2006-03-27 07:30:43.404 086 15792.82 13.94 54838.15 88888.00 2006-03-27 07:30:43.904 086 15792.75 13.92 54838.07 88888.00 2006-03-27 07:30:44.404 086 15792.65 13.92 54838.05 88888.00 2006-03-27 07:30:44.904 086 15792.60 13.87 54838.06 88888.00 2006-03-27 07:30:45.404 086 15792.62 13.86 54838.10 88888.00 2006-03-27 07:30:45.904 086 15792.54 13.77 54838.06 88888.00 2006-03-27 07:30:46.404 086 15792.60 13.77 54838.05 88888.00 2006-03-27 07:30:46.904 086 15792.72 13.78 54838.25 88888.00 2006-03-27 07:30:47.404 086 15792.74 13.80 54838.19 88888.00 2006-03-27 07:30:47.904 086 15792.81 13.76 54838.09 88888.00 2006-03-27 07:30:48.404 086 15792.80 13.78 54838.09 88888.00 2006-03-27 07:30:48.904 086 15792.80 13.72 54838.20 88888.00 2006-03-27 07:30:49.404 086 15792.68 13.74 54838.16 88888.00 2006-03-27 07:30:49.904 086 15792.74 13.78 54838.27 88888.00 2006-03-27 07:30:50.404 086 15792.84 13.81 54838.26 88888.00 2006-03-27 07:30:50.904 086 15792.79 13.80 54838.26 88888.00 2006-03-27 07:30:51.404 086 15792.65 13.76 54838.31 88888.00 2006-03-27 07:30:51.904 086 15792.69 13.74 54838.26 88888.00 2006-03-27 07:30:52.404 086 15792.70 13.72 54838.26 88888.00 2006-03-27 07:30:52.904 086 15792.77 13.82 54838.19 88888.00 2006-03-27 07:30:53.404 086 15792.71 13.88 54838.28 88888.00 2006-03-27 07:30:53.904 086 15792.64 13.90 54838.30 88888.00 2006-03-27 07:30:54.404 086 15792.68 13.82 54838.34 88888.00 2006-03-27 07:30:54.904 086 15792.69 13.75 54838.28 88888.00 2006-03-27 07:30:55.404 086 15792.63 13.75 54838.21 88888.00 2006-03-27 07:30:55.904 086 15792.66 13.74 54838.21 88888.00 2006-03-27 07:30:56.404 086 15792.60 13.74 54838.35 88888.00 2006-03-27 07:30:56.904 086 15792.53 13.69 54838.37 88888.00 2006-03-27 07:30:57.404 086 15792.48 13.67 54838.36 88888.00 2006-03-27 07:30:57.904 086 15792.55 13.69 54838.34 88888.00 2006-03-27 07:30:58.404 086 15792.63 13.74 54838.20 88888.00 2006-03-27 07:30:58.904 086 15792.61 13.70 54838.20 88888.00 2006-03-27 07:30:59.404 086 15792.59 13.60 54838.09 88888.00 2006-03-27 07:30:59.904 086 15792.69 13.69 54838.07 88888.00 2006-03-27 07:31:00.404 086 15792.76 13.78 54838.15 88888.00 2006-03-27 07:31:00.904 086 15792.79 13.76 54838.08 88888.00 2006-03-27 07:31:01.404 086 15792.69 13.75 54838.13 88888.00 2006-03-27 07:31:01.904 086 15792.77 13.72 54838.15 88888.00 2006-03-27 07:31:02.404 086 15792.75 13.82 54838.14 88888.00 2006-03-27 07:31:02.904 086 15792.71 13.80 54838.08 88888.00 2006-03-27 07:31:03.404 086 15792.68 13.76 54838.01 88888.00 2006-03-27 07:31:03.904 086 15792.63 13.86 54838.10 88888.00 2006-03-27 07:31:04.404 086 15792.58 13.86 54838.17 88888.00 2006-03-27 07:31:04.904 086 15792.66 13.86 54838.08 88888.00 2006-03-27 07:31:05.404 086 15792.76 13.83 54838.10 88888.00 2006-03-27 07:31:05.904 086 15792.77 13.89 54838.14 88888.00 2006-03-27 07:31:06.401 086 15792.68 13.91 54838.13 88888.00 2006-03-27 07:31:06.901 086 15792.54 13.90 54838.14 88888.00 2006-03-27 07:31:07.401 086 15792.50 14.00 54838.15 88888.00 2006-03-27 07:31:07.901 086 15792.42 14.01 54838.05 88888.00 2006-03-27 07:31:08.401 086 15792.41 13.95 54837.99 88888.00 2006-03-27 07:31:08.901 086 15792.30 13.89 54837.94 88888.00 2006-03-27 07:31:09.401 086 15792.28 13.81 54838.08 88888.00 2006-03-27 07:31:09.901 086 15792.31 13.76 54838.19 88888.00 2006-03-27 07:31:10.401 086 15792.38 13.72 54838.25 88888.00 2006-03-27 07:31:10.901 086 15792.48 13.84 54838.21 88888.00 2006-03-27 07:31:11.401 086 15792.54 13.94 54838.10 88888.00 2006-03-27 07:31:11.901 086 15792.72 13.93 54838.20 88888.00 2006-03-27 07:31:12.401 086 15792.75 13.88 54838.26 88888.00 2006-03-27 07:31:12.901 086 15792.74 13.84 54838.17 88888.00 2006-03-27 07:31:13.401 086 15792.79 13.82 54838.01 88888.00 2006-03-27 07:31:13.901 086 15792.72 13.83 54837.92 88888.00 2006-03-27 07:31:14.401 086 15792.76 13.88 54837.99 88888.00 2006-03-27 07:31:14.901 086 15792.74 13.84 54837.95 88888.00 2006-03-27 07:31:15.401 086 15792.76 13.82 54837.99 88888.00 2006-03-27 07:31:15.901 086 15792.81 13.93 54838.01 88888.00 2006-03-27 07:31:16.401 086 15792.81 13.95 54837.95 88888.00 2006-03-27 07:31:16.901 086 15792.73 13.87 54837.91 88888.00 2006-03-27 07:31:17.401 086 15792.82 13.88 54837.86 88888.00 2006-03-27 07:31:17.901 086 15792.79 13.90 54837.90 88888.00 2006-03-27 07:31:18.401 086 15792.70 13.92 54837.86 88888.00 2006-03-27 07:31:18.901 086 15792.83 13.96 54837.90 88888.00 2006-03-27 07:31:19.401 086 15792.91 13.96 54837.96 88888.00 2006-03-27 07:31:19.901 086 15792.90 13.97 54838.02 88888.00 2006-03-27 07:31:20.401 086 15792.81 14.02 54838.05 88888.00 2006-03-27 07:31:20.901 086 15792.80 14.04 54838.07 88888.00 2006-03-27 07:31:21.401 086 15792.76 13.99 54837.99 88888.00 2006-03-27 07:31:21.901 086 15792.77 13.93 54837.88 88888.00 2006-03-27 07:31:22.401 086 15792.66 13.99 54837.74 88888.00 2006-03-27 07:31:22.901 086 15792.62 14.08 54837.72 88888.00 2006-03-27 07:31:23.401 086 15792.69 14.12 54837.71 88888.00 2006-03-27 07:31:23.901 086 15792.84 14.11 54837.81 88888.00 2006-03-27 07:31:24.401 086 15792.89 14.09 54837.88 88888.00 2006-03-27 07:31:24.901 086 15792.99 14.13 54837.93 88888.00 2006-03-27 07:31:25.401 086 15793.16 14.13 54837.99 88888.00 2006-03-27 07:31:25.901 086 15793.39 13.94 54837.96 88888.00 2006-03-27 07:31:26.401 086 15793.26 13.53 54837.74 88888.00 2006-03-27 07:31:26.901 086 15792.74 13.37 54837.75 88888.00 2006-03-27 07:31:27.401 086 15792.30 13.78 54837.92 88888.00 2006-03-27 07:31:27.901 086 15792.31 14.09 54838.06 88888.00 2006-03-27 07:31:28.401 086 15792.60 14.16 54838.16 88888.00 2006-03-27 07:31:28.901 086 15792.70 14.15 54838.29 88888.00 2006-03-27 07:31:29.401 086 15792.76 14.15 54838.23 88888.00 2006-03-27 07:31:29.901 086 15792.76 14.05 54838.08 88888.00 2006-03-27 07:31:30.401 086 15792.80 14.06 54838.19 88888.00 2006-03-27 07:31:30.901 086 15792.82 14.04 54838.25 88888.00 2006-03-27 07:31:31.401 086 15792.93 13.99 54838.20 88888.00 2006-03-27 07:31:31.901 086 15792.82 13.94 54838.21 88888.00 2006-03-27 07:31:32.401 086 15792.81 13.97 54838.29 88888.00 2006-03-27 07:31:32.901 086 15792.83 14.06 54838.27 88888.00 2006-03-27 07:31:33.401 086 15792.74 14.05 54838.28 88888.00 2006-03-27 07:31:33.901 086 15792.73 14.02 54838.33 88888.00 2006-03-27 07:31:34.401 086 15792.74 14.06 54838.18 88888.00 2006-03-27 07:31:34.901 086 15792.79 14.00 54838.13 88888.00 2006-03-27 07:31:35.401 086 15792.71 13.97 54838.15 88888.00 2006-03-27 07:31:35.901 086 15792.79 13.95 54838.10 88888.00 2006-03-27 07:31:36.401 086 15792.96 14.01 54838.16 88888.00 2006-03-27 07:31:36.901 086 15792.90 14.01 54838.06 88888.00 2006-03-27 07:31:37.401 086 15792.73 14.07 54838.15 88888.00 2006-03-27 07:31:37.901 086 15792.83 14.01 54838.16 88888.00 2006-03-27 07:31:38.401 086 15792.86 13.84 54838.13 88888.00 2006-03-27 07:31:38.901 086 15792.86 13.95 54838.24 88888.00 2006-03-27 07:31:39.401 086 15792.90 13.99 54838.19 88888.00 2006-03-27 07:31:39.901 086 15792.85 14.04 54838.07 88888.00 2006-03-27 07:31:40.401 086 15792.77 14.06 54837.99 88888.00 2006-03-27 07:31:40.901 086 15792.84 14.04 54838.03 88888.00 2006-03-27 07:31:41.401 086 15792.82 14.01 54838.12 88888.00 2006-03-27 07:31:41.901 086 15792.63 13.99 54838.16 88888.00 2006-03-27 07:31:42.401 086 15792.75 14.09 54838.17 88888.00 2006-03-27 07:31:42.901 086 15792.85 14.05 54838.07 88888.00 2006-03-27 07:31:43.401 086 15792.81 14.06 54838.15 88888.00 2006-03-27 07:31:43.901 086 15792.73 14.03 54838.24 88888.00 2006-03-27 07:31:44.401 086 15792.70 14.06 54838.19 88888.00 2006-03-27 07:31:44.901 086 15792.77 14.12 54838.16 88888.00 2006-03-27 07:31:45.401 086 15792.80 14.14 54838.07 88888.00 2006-03-27 07:31:45.901 086 15792.81 14.11 54838.13 88888.00 2006-03-27 07:31:46.401 086 15792.83 14.05 54838.05 88888.00 2006-03-27 07:31:46.901 086 15792.89 14.02 54838.15 88888.00 2006-03-27 07:31:47.401 086 15792.94 13.96 54838.10 88888.00 2006-03-27 07:31:47.901 086 15792.90 14.07 54838.04 88888.00 2006-03-27 07:31:48.401 086 15792.75 14.05 54838.05 88888.00 2006-03-27 07:31:48.901 086 15792.75 14.12 54837.95 88888.00 2006-03-27 07:31:49.401 086 15792.74 14.11 54837.96 88888.00 2006-03-27 07:31:49.901 086 15792.71 14.12 54838.14 88888.00 2006-03-27 07:31:50.401 086 15792.68 14.07 54838.14 88888.00 2006-03-27 07:31:50.901 086 15792.65 14.08 54838.17 88888.00 2006-03-27 07:31:51.401 086 15792.63 14.07 54838.25 88888.00 2006-03-27 07:31:51.901 086 15792.68 14.11 54838.21 88888.00 2006-03-27 07:31:52.401 086 15792.86 14.11 54838.15 88888.00 2006-03-27 07:31:52.901 086 15792.77 14.14 54838.03 88888.00 2006-03-27 07:31:53.401 086 15792.73 14.14 54838.10 88888.00 2006-03-27 07:31:53.901 086 15792.74 14.15 54837.99 88888.00 2006-03-27 07:31:54.401 086 15792.76 14.15 54838.01 88888.00 2006-03-27 07:31:54.901 086 15792.76 14.16 54837.98 88888.00 2006-03-27 07:31:55.401 086 15792.79 14.29 54837.98 88888.00 2006-03-27 07:31:55.901 086 15792.80 14.30 54838.02 88888.00 2006-03-27 07:31:56.401 086 15792.80 14.29 54837.96 88888.00 2006-03-27 07:31:56.901 086 15792.86 14.29 54837.86 88888.00 2006-03-27 07:31:57.401 086 15792.89 14.37 54837.98 88888.00 2006-03-27 07:31:57.901 086 15792.92 14.40 54837.98 88888.00 2006-03-27 07:31:58.401 086 15792.87 14.34 54838.08 88888.00 2006-03-27 07:31:58.901 086 15792.74 14.23 54838.09 88888.00 2006-03-27 07:31:59.401 086 15792.75 14.26 54837.97 88888.00 2006-03-27 07:31:59.901 086 15792.80 14.21 54837.93 88888.00 2006-03-27 07:32:00.401 086 15792.94 14.25 54838.05 88888.00 2006-03-27 07:32:00.901 086 15792.92 14.24 54838.08 88888.00 2006-03-27 07:32:01.401 086 15792.82 14.15 54838.05 88888.00 2006-03-27 07:32:01.901 086 15792.83 14.14 54838.01 88888.00 2006-03-27 07:32:02.401 086 15792.73 14.16 54837.98 88888.00 2006-03-27 07:32:02.901 086 15792.69 14.15 54838.09 88888.00 2006-03-27 07:32:03.401 086 15792.72 14.13 54838.05 88888.00 2006-03-27 07:32:03.901 086 15792.82 14.16 54838.10 88888.00 2006-03-27 07:32:04.401 086 15792.77 14.13 54838.03 88888.00 2006-03-27 07:32:04.901 086 15792.84 14.15 54838.03 88888.00 2006-03-27 07:32:05.401 086 15792.73 14.16 54838.08 88888.00 2006-03-27 07:32:05.901 086 15792.68 14.14 54838.15 88888.00 2006-03-27 07:32:06.401 086 15792.71 14.18 54838.14 88888.00 2006-03-27 07:32:06.901 086 15792.71 14.12 54838.01 88888.00 2006-03-27 07:32:07.401 086 15792.69 14.14 54837.99 88888.00 2006-03-27 07:32:07.901 086 15792.56 14.11 54837.99 88888.00 2006-03-27 07:32:08.401 086 15792.61 13.97 54838.04 88888.00 2006-03-27 07:32:08.901 086 15792.71 13.95 54838.12 88888.00 2006-03-27 07:32:09.401 086 15792.86 14.06 54838.06 88888.00 2006-03-27 07:32:09.901 086 15792.90 14.11 54838.07 88888.00 2006-03-27 07:32:10.401 086 15792.82 14.18 54838.17 88888.00 2006-03-27 07:32:10.901 086 15792.80 14.17 54838.17 88888.00 2006-03-27 07:32:11.401 086 15792.81 14.09 54838.17 88888.00 2006-03-27 07:32:11.901 086 15792.80 14.15 54838.13 88888.00 2006-03-27 07:32:12.401 086 15792.82 14.19 54838.16 88888.00 2006-03-27 07:32:12.901 086 15792.85 14.20 54838.15 88888.00 2006-03-27 07:32:13.401 086 15792.81 14.17 54838.14 88888.00 2006-03-27 07:32:13.901 086 15792.83 14.19 54838.23 88888.00 2006-03-27 07:32:14.401 086 15792.74 14.21 54838.34 88888.00 2006-03-27 07:32:14.901 086 15792.76 14.19 54838.36 88888.00 2006-03-27 07:32:15.401 086 15792.81 14.21 54838.19 88888.00 2006-03-27 07:32:15.901 086 15792.79 14.23 54838.18 88888.00 2006-03-27 07:32:16.401 086 15792.87 14.23 54838.17 88888.00 2006-03-27 07:32:16.901 086 15792.86 14.19 54838.18 88888.00 2006-03-27 07:32:17.401 086 15792.85 14.13 54838.21 88888.00 2006-03-27 07:32:17.901 086 15792.89 14.17 54838.40 88888.00 2006-03-27 07:32:18.401 086 15792.87 14.15 54838.28 88888.00 2006-03-27 07:32:18.901 086 15792.85 14.11 54838.15 88888.00 2006-03-27 07:32:19.401 086 15792.74 14.07 54838.20 88888.00 2006-03-27 07:32:19.901 086 15792.75 14.23 54838.12 88888.00 2006-03-27 07:32:20.401 086 15792.73 14.20 54838.02 88888.00 2006-03-27 07:32:20.901 086 15792.75 14.26 54838.09 88888.00 2006-03-27 07:32:21.401 086 15792.72 14.19 54838.10 88888.00 2006-03-27 07:32:21.901 086 15792.79 14.18 54838.05 88888.00 2006-03-27 07:32:22.401 086 15792.72 14.11 54838.07 88888.00 2006-03-27 07:32:22.901 086 15792.69 14.16 54838.02 88888.00 2006-03-27 07:32:23.401 086 15792.72 14.19 54838.06 88888.00 2006-03-27 07:32:23.901 086 15792.77 14.19 54838.07 88888.00 2006-03-27 07:32:24.401 086 15792.75 14.17 54838.10 88888.00 2006-03-27 07:32:24.901 086 15792.77 14.16 54838.07 88888.00 2006-03-27 07:32:25.401 086 15792.64 14.14 54838.04 88888.00 2006-03-27 07:32:25.901 086 15792.73 14.16 54838.07 88888.00 2006-03-27 07:32:26.401 086 15792.77 14.05 54838.15 88888.00 2006-03-27 07:32:26.901 086 15792.73 14.11 54838.16 88888.00 2006-03-27 07:32:27.401 086 15792.75 14.18 54838.09 88888.00 2006-03-27 07:32:27.901 086 15792.76 14.16 54838.12 88888.00 2006-03-27 07:32:28.401 086 15792.82 14.15 54838.06 88888.00 2006-03-27 07:32:28.901 086 15792.89 14.15 54838.16 88888.00 2006-03-27 07:32:29.401 086 15792.79 14.14 54838.06 88888.00 2006-03-27 07:32:29.901 086 15792.74 14.20 54838.06 88888.00 2006-03-27 07:32:30.401 086 15792.87 14.19 54838.07 88888.00 2006-03-27 07:32:30.901 086 15792.89 14.23 54837.96 88888.00 2006-03-27 07:32:31.401 086 15792.81 14.20 54838.04 88888.00 2006-03-27 07:32:31.901 086 15792.69 14.20 54838.14 88888.00 2006-03-27 07:32:32.401 086 15792.71 14.18 54838.15 88888.00 2006-03-27 07:32:32.901 086 15792.81 14.24 54838.10 88888.00 2006-03-27 07:32:33.401 086 15792.81 14.25 54837.98 88888.00 2006-03-27 07:32:33.901 086 15792.89 14.24 54837.90 88888.00 2006-03-27 07:32:34.401 086 15792.96 14.14 54837.78 88888.00 2006-03-27 07:32:34.901 086 15792.90 14.07 54837.77 88888.00 2006-03-27 07:32:35.401 086 15792.80 14.09 54837.90 88888.00 2006-03-27 07:32:35.901 086 15792.75 14.13 54837.93 88888.00 2006-03-27 07:32:36.401 086 15792.77 14.11 54837.94 88888.00 2006-03-27 07:32:36.901 086 15792.82 14.18 54837.90 88888.00 2006-03-27 07:32:37.401 086 15792.77 14.20 54837.90 88888.00 2006-03-27 07:32:37.901 086 15792.82 14.21 54837.94 88888.00 2006-03-27 07:32:38.401 086 15792.87 14.24 54837.96 88888.00 2006-03-27 07:32:38.901 086 15792.80 14.31 54837.96 88888.00 2006-03-27 07:32:39.401 086 15792.75 14.24 54837.92 88888.00 2006-03-27 07:32:39.901 086 15792.74 14.17 54837.90 88888.00 2006-03-27 07:32:40.401 086 15792.66 14.16 54838.01 88888.00 2006-03-27 07:32:40.901 086 15792.68 14.17 54838.12 88888.00 2006-03-27 07:32:41.401 086 15792.66 14.23 54838.08 88888.00 2006-03-27 07:32:41.901 086 15792.66 14.26 54838.03 88888.00 2006-03-27 07:32:42.401 086 15792.63 14.18 54838.09 88888.00 2006-03-27 07:32:42.901 086 15792.63 14.08 54838.18 88888.00 2006-03-27 07:32:43.401 086 15792.59 14.16 54838.01 88888.00 2006-03-27 07:32:43.901 086 15792.59 14.14 54838.04 88888.00 2006-03-27 07:32:44.401 086 15792.64 14.07 54837.92 88888.00 2006-03-27 07:32:44.901 086 15792.74 14.04 54837.90 88888.00 2006-03-27 07:32:45.401 086 15792.63 14.06 54837.98 88888.00 2006-03-27 07:32:45.901 086 15792.63 14.08 54837.99 88888.00 2006-03-27 07:32:46.401 086 15792.77 14.05 54837.97 88888.00 2006-03-27 07:32:46.901 086 15792.77 13.97 54837.95 88888.00 2006-03-27 07:32:47.401 086 15792.87 13.88 54837.87 88888.00 2006-03-27 07:32:47.901 086 15792.81 13.84 54837.83 88888.00 2006-03-27 07:32:48.401 086 15792.79 13.94 54837.93 88888.00 2006-03-27 07:32:48.901 086 15792.65 13.96 54837.97 88888.00 2006-03-27 07:32:49.401 086 15792.44 13.95 54838.04 88888.00 2006-03-27 07:32:49.901 086 15792.46 13.97 54838.03 88888.00 2006-03-27 07:32:50.401 086 15792.72 14.03 54838.07 88888.00 2006-03-27 07:32:50.901 086 15792.77 14.05 54838.06 88888.00 2006-03-27 07:32:51.401 086 15792.79 14.01 54838.09 88888.00 2006-03-27 07:32:51.901 086 15792.77 14.04 54838.01 88888.00 2006-03-27 07:32:52.401 086 15792.84 13.99 54837.95 88888.00 2006-03-27 07:32:52.901 086 15792.84 13.97 54837.96 88888.00 2006-03-27 07:32:53.401 086 15792.81 13.99 54838.04 88888.00 2006-03-27 07:32:53.901 086 15792.80 13.95 54837.95 88888.00 2006-03-27 07:32:54.401 086 15792.69 13.95 54837.95 88888.00 2006-03-27 07:32:54.901 086 15792.60 13.97 54838.04 88888.00 2006-03-27 07:32:55.401 086 15792.58 13.96 54838.05 88888.00 2006-03-27 07:32:55.901 086 15792.53 14.02 54837.96 88888.00 2006-03-27 07:32:56.401 086 15792.44 14.14 54838.06 88888.00 2006-03-27 07:32:56.901 086 15792.45 14.24 54838.06 88888.00 2006-03-27 07:32:57.401 086 15792.48 14.24 54838.01 88888.00 2006-03-27 07:32:57.901 086 15792.40 14.20 54837.96 88888.00 2006-03-27 07:32:58.401 086 15792.53 14.23 54838.01 88888.00 2006-03-27 07:32:58.901 086 15792.69 14.24 54838.15 88888.00 2006-03-27 07:32:59.401 086 15792.74 14.09 54838.18 88888.00 2006-03-27 07:32:59.901 086 15792.68 14.02 54838.15 88888.00 2006-03-27 07:33:00.401 086 15792.76 13.97 54838.07 88888.00 2006-03-27 07:33:00.901 086 15792.76 14.02 54837.95 88888.00 2006-03-27 07:33:01.401 086 15792.76 14.07 54837.97 88888.00 2006-03-27 07:33:01.901 086 15792.72 14.04 54837.96 88888.00 2006-03-27 07:33:02.401 086 15792.61 14.08 54837.94 88888.00 2006-03-27 07:33:02.901 086 15792.61 14.08 54837.98 88888.00 2006-03-27 07:33:03.401 086 15792.60 14.05 54838.01 88888.00 2006-03-27 07:33:03.901 086 15792.45 14.06 54838.14 88888.00 2006-03-27 07:33:04.401 086 15792.42 14.13 54838.07 88888.00 2006-03-27 07:33:04.901 086 15792.42 14.07 54838.06 88888.00 2006-03-27 07:33:05.401 086 15792.37 14.19 54838.10 88888.00 2006-03-27 07:33:05.901 086 15792.37 14.14 54837.98 88888.00 2006-03-27 07:33:06.401 086 15792.38 14.14 54837.98 88888.00 2006-03-27 07:33:06.901 086 15792.49 14.14 54838.12 88888.00 2006-03-27 07:33:07.401 086 15792.55 14.14 54838.12 88888.00 2006-03-27 07:33:07.901 086 15792.54 14.02 54838.12 88888.00 2006-03-27 07:33:08.401 086 15792.51 14.01 54838.16 88888.00 2006-03-27 07:33:08.901 086 15792.50 14.05 54838.23 88888.00 2006-03-27 07:33:09.401 086 15792.61 14.03 54838.12 88888.00 2006-03-27 07:33:09.901 086 15792.61 14.03 54838.07 88888.00 2006-03-27 07:33:10.401 086 15792.58 13.94 54838.05 88888.00 2006-03-27 07:33:10.901 086 15792.62 13.91 54838.02 88888.00 2006-03-27 07:33:11.401 086 15792.66 13.99 54838.03 88888.00 2006-03-27 07:33:11.901 086 15792.58 13.89 54838.07 88888.00 2006-03-27 07:33:12.401 086 15792.68 13.87 54837.99 88888.00 2006-03-27 07:33:12.901 086 15792.66 13.89 54838.05 88888.00 2006-03-27 07:33:13.401 086 15792.55 13.94 54837.98 88888.00 2006-03-27 07:33:13.901 086 15792.61 13.92 54838.08 88888.00 2006-03-27 07:33:14.401 086 15792.69 13.89 54838.08 88888.00 2006-03-27 07:33:14.901 086 15792.63 13.89 54837.92 88888.00 2006-03-27 07:33:15.401 086 15792.52 13.94 54838.03 88888.00 2006-03-27 07:33:15.901 086 15792.59 13.93 54838.12 88888.00 2006-03-27 07:33:16.401 086 15792.68 13.94 54838.16 88888.00 2006-03-27 07:33:16.901 086 15792.71 13.91 54838.14 88888.00 2006-03-27 07:33:17.401 086 15792.69 13.91 54838.19 88888.00 2006-03-27 07:33:17.901 086 15792.60 13.88 54838.31 88888.00 2006-03-27 07:33:18.401 086 15792.60 13.84 54838.24 88888.00 2006-03-27 07:33:18.901 086 15792.60 13.86 54838.17 88888.00 2006-03-27 07:33:19.401 086 15792.64 13.96 54837.96 88888.00 2006-03-27 07:33:19.901 086 15792.76 14.01 54837.92 88888.00 2006-03-27 07:33:20.401 086 15792.74 13.99 54837.97 88888.00 2006-03-27 07:33:20.901 086 15792.71 13.89 54837.98 88888.00 2006-03-27 07:33:21.401 086 15792.65 13.79 54837.99 88888.00 2006-03-27 07:33:21.901 086 15792.53 13.93 54838.05 88888.00 2006-03-27 07:33:22.401 086 15792.58 13.99 54838.23 88888.00 2006-03-27 07:33:22.901 086 15792.63 13.96 54838.13 88888.00 2006-03-27 07:33:23.401 086 15792.59 13.97 54838.10 88888.00 2006-03-27 07:33:23.901 086 15792.65 13.99 54838.12 88888.00 2006-03-27 07:33:24.401 086 15792.66 14.05 54838.27 88888.00 2006-03-27 07:33:24.901 086 15792.54 14.02 54838.20 88888.00 2006-03-27 07:33:25.401 086 15792.56 14.01 54838.17 88888.00 2006-03-27 07:33:25.901 086 15792.59 14.05 54838.04 88888.00 2006-03-27 07:33:26.401 086 15792.51 14.01 54838.16 88888.00 2006-03-27 07:33:26.901 086 15792.49 13.89 54838.15 88888.00 2006-03-27 07:33:27.401 086 15792.55 13.79 54838.16 88888.00 2006-03-27 07:33:27.901 086 15792.62 13.87 54838.18 88888.00 2006-03-27 07:33:28.401 086 15792.70 13.88 54838.12 88888.00 2006-03-27 07:33:28.901 086 15792.77 13.87 54838.05 88888.00 2006-03-27 07:33:29.401 086 15792.65 13.88 54838.07 88888.00 2006-03-27 07:33:29.901 086 15792.53 13.92 54838.03 88888.00 2006-03-27 07:33:30.401 086 15792.53 13.91 54838.04 88888.00 2006-03-27 07:33:30.901 086 15792.46 13.76 54838.12 88888.00 2006-03-27 07:33:31.401 086 15792.49 13.72 54838.01 88888.00 2006-03-27 07:33:31.901 086 15792.56 13.88 54838.12 88888.00 2006-03-27 07:33:32.401 086 15792.65 13.86 54838.12 88888.00 2006-03-27 07:33:32.901 086 15792.64 13.84 54838.19 88888.00 2006-03-27 07:33:33.401 086 15792.61 13.89 54838.09 88888.00 2006-03-27 07:33:33.901 086 15792.59 13.88 54837.97 88888.00 2006-03-27 07:33:34.401 086 15792.56 13.82 54837.92 88888.00 2006-03-27 07:33:34.901 086 15792.46 13.89 54837.91 88888.00 2006-03-27 07:33:35.401 086 15792.55 13.94 54837.94 88888.00 2006-03-27 07:33:35.901 086 15792.52 13.93 54838.04 88888.00 2006-03-27 07:33:36.401 086 15792.49 13.84 54838.05 88888.00 2006-03-27 07:33:36.901 086 15792.52 13.83 54838.05 88888.00 2006-03-27 07:33:37.401 086 15792.51 13.88 54837.97 88888.00 2006-03-27 07:33:37.901 086 15792.53 13.93 54837.95 88888.00 2006-03-27 07:33:38.401 086 15792.60 13.97 54837.92 88888.00 2006-03-27 07:33:38.901 086 15792.69 13.93 54837.83 88888.00 2006-03-27 07:33:39.401 086 15792.97 13.83 54837.88 88888.00 2006-03-27 07:33:39.901 086 15793.25 13.86 54837.72 88888.00 2006-03-27 07:33:40.401 086 15793.23 14.25 54837.60 88888.00 2006-03-27 07:33:40.901 086 15792.73 14.62 54837.50 88888.00 2006-03-27 07:33:41.401 086 15792.33 14.50 54837.51 88888.00 2006-03-27 07:33:41.901 086 15792.18 14.14 54837.84 88888.00 2006-03-27 07:33:42.401 086 15792.27 13.91 54837.97 88888.00 2006-03-27 07:33:42.901 086 15792.40 13.79 54837.94 88888.00 2006-03-27 07:33:43.401 086 15792.40 13.83 54837.98 88888.00 2006-03-27 07:33:43.901 086 15792.44 13.90 54838.05 88888.00 2006-03-27 07:33:44.401 086 15792.54 13.95 54837.92 88888.00 2006-03-27 07:33:44.901 086 15792.61 13.97 54837.84 88888.00 2006-03-27 07:33:45.401 086 15792.70 14.01 54837.85 88888.00 2006-03-27 07:33:45.901 086 15792.72 13.95 54837.85 88888.00 2006-03-27 07:33:46.401 086 15792.66 13.91 54837.88 88888.00 2006-03-27 07:33:46.901 086 15792.60 13.90 54837.97 88888.00 2006-03-27 07:33:47.401 086 15792.72 13.95 54838.02 88888.00 2006-03-27 07:33:47.901 086 15792.66 14.01 54838.06 88888.00 2006-03-27 07:33:48.401 086 15792.64 14.08 54837.87 88888.00 2006-03-27 07:33:48.901 086 15792.61 14.04 54837.94 88888.00 2006-03-27 07:33:49.401 086 15792.62 14.14 54837.92 88888.00 2006-03-27 07:33:49.901 086 15792.62 14.20 54837.86 88888.00 2006-03-27 07:33:50.401 086 15792.53 14.14 54837.85 88888.00 2006-03-27 07:33:50.901 086 15792.50 14.08 54837.94 88888.00 2006-03-27 07:33:51.401 086 15792.58 14.09 54837.94 88888.00 2006-03-27 07:33:51.901 086 15792.63 14.16 54837.99 88888.00 2006-03-27 07:33:52.401 086 15792.61 14.23 54837.99 88888.00 2006-03-27 07:33:52.901 086 15792.59 14.38 54837.94 88888.00 2006-03-27 07:33:53.401 086 15792.65 14.39 54837.98 88888.00 2006-03-27 07:33:53.901 086 15792.61 14.33 54837.88 88888.00 2006-03-27 07:33:54.401 086 15792.63 14.32 54837.94 88888.00 2006-03-27 07:33:54.901 086 15792.55 14.29 54837.97 88888.00 2006-03-27 07:33:55.401 086 15792.55 14.18 54837.93 88888.00 2006-03-27 07:33:55.901 086 15792.62 14.16 54837.94 88888.00 2006-03-27 07:33:56.401 086 15792.61 14.16 54838.10 88888.00 2006-03-27 07:33:56.901 086 15792.60 14.12 54838.02 88888.00 2006-03-27 07:33:57.401 086 15792.60 14.07 54838.04 88888.00 2006-03-27 07:33:57.901 086 15792.71 14.06 54838.15 88888.00 2006-03-27 07:33:58.401 086 15792.73 14.05 54838.10 88888.00 2006-03-27 07:33:58.901 086 15792.69 14.11 54838.10 88888.00 2006-03-27 07:33:59.401 086 15792.64 14.07 54838.10 88888.00 2006-03-27 07:33:59.901 086 15792.64 14.15 54838.02 88888.00 2006-03-27 07:34:00.401 086 15792.66 14.23 54837.94 88888.00 2006-03-27 07:34:00.901 086 15792.55 14.15 54837.91 88888.00 2006-03-27 07:34:01.401 086 15792.54 14.04 54837.85 88888.00 2006-03-27 07:34:01.901 086 15792.60 14.14 54837.90 88888.00 2006-03-27 07:34:02.401 086 15792.80 14.14 54837.92 88888.00 2006-03-27 07:34:02.901 086 15792.62 14.19 54837.98 88888.00 2006-03-27 07:34:03.401 086 15792.65 14.25 54837.94 88888.00 2006-03-27 07:34:03.901 086 15792.73 14.19 54838.01 88888.00 2006-03-27 07:34:04.401 086 15792.63 14.13 54837.92 88888.00 2006-03-27 07:34:04.901 086 15792.59 14.25 54837.93 88888.00 2006-03-27 07:34:05.401 086 15792.60 14.20 54837.99 88888.00 2006-03-27 07:34:05.901 086 15792.61 14.15 54837.92 88888.00 2006-03-27 07:34:06.401 086 15792.60 14.24 54838.08 88888.00 2006-03-27 07:34:06.901 086 15792.59 14.11 54838.08 88888.00 2006-03-27 07:34:07.401 086 15792.70 14.08 54838.14 88888.00 2006-03-27 07:34:07.901 086 15792.71 14.11 54838.20 88888.00 2006-03-27 07:34:08.401 086 15792.71 14.21 54838.17 88888.00 2006-03-27 07:34:08.901 086 15792.68 14.17 54838.08 88888.00 2006-03-27 07:34:09.401 086 15792.60 14.17 54838.06 88888.00 2006-03-27 07:34:09.901 086 15792.58 14.20 54838.21 88888.00 2006-03-27 07:34:10.401 086 15792.48 14.18 54838.15 88888.00 2006-03-27 07:34:10.901 086 15792.37 14.25 54838.16 88888.00 2006-03-27 07:34:11.401 086 15792.41 14.27 54838.13 88888.00 2006-03-27 07:34:11.901 086 15792.52 14.32 54838.02 88888.00 2006-03-27 07:34:12.401 086 15792.65 14.30 54838.04 88888.00 2006-03-27 07:34:12.901 086 15792.63 14.20 54838.02 88888.00 2006-03-27 07:34:13.401 086 15792.59 14.19 54838.03 88888.00 2006-03-27 07:34:13.901 086 15792.51 14.14 54838.05 88888.00 2006-03-27 07:34:14.401 086 15792.51 14.25 54838.13 88888.00 2006-03-27 07:34:14.901 086 15792.44 14.36 54838.23 88888.00 2006-03-27 07:34:15.401 086 15792.38 14.33 54838.24 88888.00 2006-03-27 07:34:15.901 086 15792.41 14.25 54838.23 88888.00 2006-03-27 07:34:16.401 086 15792.55 14.18 54838.05 88888.00 2006-03-27 07:34:16.901 086 15792.68 14.12 54838.05 88888.00 2006-03-27 07:34:17.401 086 15792.71 14.17 54838.02 88888.00 2006-03-27 07:34:17.901 086 15792.62 14.20 54838.08 88888.00 2006-03-27 07:34:18.401 086 15792.66 14.21 54838.05 88888.00 2006-03-27 07:34:18.901 086 15792.62 14.27 54838.06 88888.00 2006-03-27 07:34:19.401 086 15792.62 14.26 54838.05 88888.00 2006-03-27 07:34:19.901 086 15792.66 14.25 54837.99 88888.00 2006-03-27 07:34:20.401 086 15792.62 14.26 54837.94 88888.00 2006-03-27 07:34:20.901 086 15792.58 14.29 54838.08 88888.00 2006-03-27 07:34:21.401 086 15792.54 14.30 54838.05 88888.00 2006-03-27 07:34:21.901 086 15792.62 14.17 54838.01 88888.00 2006-03-27 07:34:22.401 086 15792.68 14.17 54838.14 88888.00 2006-03-27 07:34:22.901 086 15792.65 14.25 54838.20 88888.00 2006-03-27 07:34:23.401 086 15792.60 14.20 54838.03 88888.00 2006-03-27 07:34:23.901 086 15792.56 14.18 54837.92 88888.00 2006-03-27 07:34:24.401 086 15792.62 14.11 54837.93 88888.00 2006-03-27 07:34:24.901 086 15792.54 14.15 54837.92 88888.00 2006-03-27 07:34:25.401 086 15792.53 14.16 54838.01 88888.00 2006-03-27 07:34:25.901 086 15792.64 14.16 54838.13 88888.00 2006-03-27 07:34:26.401 086 15792.63 14.26 54838.17 88888.00 2006-03-27 07:34:26.901 086 15792.62 14.31 54838.10 88888.00 2006-03-27 07:34:27.401 086 15792.63 14.23 54837.99 88888.00 2006-03-27 07:34:27.901 086 15792.73 14.16 54837.95 88888.00 2006-03-27 07:34:28.401 086 15792.77 14.26 54837.96 88888.00 2006-03-27 07:34:28.901 086 15792.73 14.25 54837.94 88888.00 2006-03-27 07:34:29.401 086 15792.75 14.28 54837.95 88888.00 2006-03-27 07:34:29.901 086 15792.65 14.25 54837.98 88888.00 2006-03-27 07:34:30.401 086 15792.66 14.15 54837.93 88888.00 2006-03-27 07:34:30.901 086 15792.69 14.20 54837.92 88888.00 2006-03-27 07:34:31.401 086 15792.65 14.25 54838.10 88888.00 2006-03-27 07:34:31.901 086 15792.59 14.28 54838.14 88888.00 2006-03-27 07:34:32.401 086 15792.59 14.12 54838.10 88888.00 2006-03-27 07:34:32.901 086 15792.54 14.01 54838.04 88888.00 2006-03-27 07:34:33.401 086 15792.52 14.06 54838.07 88888.00 2006-03-27 07:34:33.901 086 15792.56 14.12 54838.16 88888.00 2006-03-27 07:34:34.401 086 15792.73 14.12 54838.07 88888.00 2006-03-27 07:34:34.901 086 15792.72 14.08 54838.09 88888.00 2006-03-27 07:34:35.401 086 15792.68 14.13 54838.03 88888.00 2006-03-27 07:34:35.901 086 15792.72 14.25 54837.93 88888.00 2006-03-27 07:34:36.401 086 15792.72 14.31 54838.01 88888.00 2006-03-27 07:34:36.901 086 15792.66 14.32 54838.07 88888.00 2006-03-27 07:34:37.401 086 15792.84 14.24 54838.06 88888.00 2006-03-27 07:34:37.901 086 15792.76 14.14 54838.08 88888.00 2006-03-27 07:34:38.401 086 15792.68 14.04 54838.08 88888.00 2006-03-27 07:34:38.901 086 15792.74 14.08 54838.10 88888.00 2006-03-27 07:34:39.401 086 15792.76 14.15 54838.13 88888.00 2006-03-27 07:34:39.901 086 15792.75 14.20 54838.24 88888.00 2006-03-27 07:34:40.401 086 15792.72 14.28 54838.30 88888.00 2006-03-27 07:34:40.901 086 15792.83 14.29 54838.21 88888.00 2006-03-27 07:34:41.401 086 15792.79 14.29 54838.14 88888.00 2006-03-27 07:34:41.901 086 15792.75 14.21 54838.17 88888.00 2006-03-27 07:34:42.401 086 15792.79 14.17 54838.18 88888.00 2006-03-27 07:34:42.901 086 15792.72 14.15 54838.16 88888.00 2006-03-27 07:34:43.401 086 15792.77 14.16 54838.25 88888.00 2006-03-27 07:34:43.901 086 15792.81 14.14 54838.25 88888.00 2006-03-27 07:34:44.401 086 15792.83 14.13 54838.20 88888.00 2006-03-27 07:34:44.901 086 15792.81 14.11 54838.17 88888.00 2006-03-27 07:34:45.401 086 15792.84 14.13 54838.08 88888.00 2006-03-27 07:34:45.901 086 15792.80 14.17 54838.16 88888.00 2006-03-27 07:34:46.401 086 15792.87 14.16 54838.03 88888.00 2006-03-27 07:34:46.901 086 15792.83 14.14 54838.14 88888.00 2006-03-27 07:34:47.401 086 15792.81 14.07 54838.18 88888.00 2006-03-27 07:34:47.901 086 15792.89 14.12 54838.26 88888.00 2006-03-27 07:34:48.401 086 15792.85 14.12 54838.36 88888.00 2006-03-27 07:34:48.901 086 15792.86 14.11 54838.31 88888.00 2006-03-27 07:34:49.401 086 15792.80 14.14 54838.25 88888.00 2006-03-27 07:34:49.901 086 15792.77 14.13 54838.19 88888.00 2006-03-27 07:34:50.401 086 15792.83 14.02 54838.26 88888.00 2006-03-27 07:34:50.901 086 15792.76 13.95 54838.31 88888.00 2006-03-27 07:34:51.401 086 15792.80 14.04 54838.28 88888.00 2006-03-27 07:34:51.901 086 15792.74 14.06 54838.20 88888.00 2006-03-27 07:34:52.401 086 15792.74 14.01 54838.21 88888.00 2006-03-27 07:34:52.901 086 15792.90 14.02 54838.19 88888.00 2006-03-27 07:34:53.401 086 15792.82 14.08 54838.09 88888.00 2006-03-27 07:34:53.901 086 15792.80 14.09 54838.04 88888.00 2006-03-27 07:34:54.401 086 15792.82 14.09 54838.21 88888.00 2006-03-27 07:34:54.901 086 15792.86 14.08 54838.26 88888.00 2006-03-27 07:34:55.401 086 15792.75 14.08 54838.21 88888.00 2006-03-27 07:34:55.901 086 15792.81 14.19 54838.16 88888.00 2006-03-27 07:34:56.401 086 15792.90 14.21 54838.15 88888.00 2006-03-27 07:34:56.901 086 15792.86 14.30 54838.08 88888.00 2006-03-27 07:34:57.401 086 15792.81 14.28 54838.13 88888.00 2006-03-27 07:34:57.901 086 15792.87 14.15 54838.13 88888.00 2006-03-27 07:34:58.401 086 15792.85 14.16 54837.97 88888.00 2006-03-27 07:34:58.901 086 15792.77 14.21 54838.05 88888.00 2006-03-27 07:34:59.401 086 15792.69 14.20 54838.05 88888.00 2006-03-27 07:34:59.901 086 15792.71 14.28 54838.02 88888.00 2006-03-27 07:35:00.401 086 15792.73 14.25 54837.94 88888.00 2006-03-27 07:35:00.901 086 15792.74 14.31 54837.93 88888.00 2006-03-27 07:35:01.401 086 15792.80 14.28 54838.01 88888.00 2006-03-27 07:35:01.901 086 15792.75 14.25 54837.99 88888.00 2006-03-27 07:35:02.401 086 15792.71 14.20 54837.83 88888.00 2006-03-27 07:35:02.901 086 15792.77 14.24 54837.83 88888.00 2006-03-27 07:35:03.401 086 15792.84 14.20 54838.05 88888.00 2006-03-27 07:35:03.901 086 15792.86 14.12 54837.98 88888.00 2006-03-27 07:35:04.401 086 15792.81 14.09 54838.07 88888.00 2006-03-27 07:35:04.901 086 15792.69 14.13 54838.14 88888.00 2006-03-27 07:35:05.401 086 15792.74 14.17 54838.06 88888.00 2006-03-27 07:35:05.901 086 15792.75 14.14 54838.05 88888.00 2006-03-27 07:35:06.401 086 15792.77 14.18 54838.18 88888.00 2006-03-27 07:35:06.901 086 15792.73 14.12 54838.15 88888.00 2006-03-27 07:35:07.401 086 15792.74 14.08 54838.10 88888.00 2006-03-27 07:35:07.901 086 15792.76 14.02 54838.07 88888.00 2006-03-27 07:35:08.401 086 15792.80 13.99 54838.03 88888.00 2006-03-27 07:35:08.901 086 15792.82 14.05 54837.93 88888.00 2006-03-27 07:35:09.401 086 15792.79 14.02 54837.82 88888.00 2006-03-27 07:35:09.901 086 15792.77 13.94 54837.77 88888.00 2006-03-27 07:35:10.401 086 15792.93 13.97 54837.77 88888.00 2006-03-27 07:35:10.901 086 15792.86 14.02 54837.78 88888.00 2006-03-27 07:35:11.401 086 15792.84 13.94 54837.90 88888.00 2006-03-27 07:35:11.901 086 15792.75 13.99 54837.91 88888.00 2006-03-27 07:35:12.401 086 15792.74 14.13 54837.95 88888.00 2006-03-27 07:35:12.901 086 15792.81 14.16 54837.91 88888.00 2006-03-27 07:35:13.401 086 15792.77 14.15 54837.87 88888.00 2006-03-27 07:35:13.901 086 15792.77 14.06 54837.94 88888.00 2006-03-27 07:35:14.401 086 15792.86 13.99 54837.99 88888.00 2006-03-27 07:35:14.901 086 15792.89 14.06 54838.07 88888.00 2006-03-27 07:35:15.401 086 15792.94 14.06 54838.06 88888.00 2006-03-27 07:35:15.901 086 15792.89 14.02 54837.94 88888.00 2006-03-27 07:35:16.401 086 15792.84 14.12 54838.08 88888.00 2006-03-27 07:35:16.901 086 15792.89 14.09 54838.07 88888.00 2006-03-27 07:35:17.401 086 15792.94 14.08 54837.95 88888.00 2006-03-27 07:35:17.901 086 15792.90 14.07 54837.97 88888.00 2006-03-27 07:35:18.401 086 15792.81 13.99 54838.06 88888.00 2006-03-27 07:35:18.901 086 15792.92 14.00 54838.08 88888.00 2006-03-27 07:35:19.401 086 15792.93 14.18 54838.09 88888.00 2006-03-27 07:35:19.901 086 15792.85 14.14 54838.10 88888.00 2006-03-27 07:35:20.401 086 15792.90 14.08 54838.08 88888.00 2006-03-27 07:35:20.901 086 15792.93 14.02 54837.95 88888.00 2006-03-27 07:35:21.401 086 15792.99 14.06 54837.81 88888.00 2006-03-27 07:35:21.901 086 15792.92 14.01 54837.86 88888.00 2006-03-27 07:35:22.401 086 15793.04 14.02 54837.92 88888.00 2006-03-27 07:35:22.901 086 15793.02 14.02 54837.92 88888.00 2006-03-27 07:35:23.401 086 15793.08 14.13 54837.98 88888.00 2006-03-27 07:35:23.901 086 15793.15 14.16 54838.09 88888.00 2006-03-27 07:35:24.401 086 15793.01 14.13 54838.03 88888.00 2006-03-27 07:35:24.901 086 15792.92 14.19 54837.97 88888.00 2006-03-27 07:35:25.401 086 15792.99 14.21 54837.98 88888.00 2006-03-27 07:35:25.901 086 15793.14 14.24 54837.96 88888.00 2006-03-27 07:35:26.401 086 15793.04 14.21 54838.01 88888.00 2006-03-27 07:35:26.901 086 15792.92 14.23 54838.02 88888.00 2006-03-27 07:35:27.401 086 15792.96 14.24 54837.95 88888.00 2006-03-27 07:35:27.901 086 15793.00 14.16 54837.95 88888.00 2006-03-27 07:35:28.401 086 15793.05 14.23 54837.95 88888.00 2006-03-27 07:35:28.901 086 15793.05 14.25 54837.97 88888.00 2006-03-27 07:35:29.401 086 15792.92 14.23 54837.96 88888.00 2006-03-27 07:35:29.901 086 15792.99 14.24 54837.90 88888.00 2006-03-27 07:35:30.401 086 15793.00 14.23 54837.88 88888.00 2006-03-27 07:35:30.901 086 15792.95 14.16 54837.98 88888.00 2006-03-27 07:35:31.401 086 15792.99 14.19 54838.02 88888.00 2006-03-27 07:35:31.901 086 15792.94 14.19 54837.90 88888.00 2006-03-27 07:35:32.401 086 15792.93 14.15 54837.94 88888.00 2006-03-27 07:35:32.901 086 15792.96 14.15 54837.99 88888.00 2006-03-27 07:35:33.401 086 15792.97 14.24 54837.94 88888.00 2006-03-27 07:35:33.901 086 15792.89 14.27 54838.09 88888.00 2006-03-27 07:35:34.401 086 15792.82 14.20 54838.12 88888.00 2006-03-27 07:35:34.901 086 15792.83 14.21 54838.16 88888.00 2006-03-27 07:35:35.401 086 15792.80 14.28 54838.07 88888.00 2006-03-27 07:35:35.901 086 15792.73 14.27 54838.14 88888.00 2006-03-27 07:35:36.401 086 15792.69 14.27 54838.16 88888.00 2006-03-27 07:35:36.901 086 15792.58 14.39 54838.15 88888.00 2006-03-27 07:35:37.401 086 15792.44 14.36 54838.08 88888.00 2006-03-27 07:35:37.901 086 15792.53 14.16 54838.01 88888.00 2006-03-27 07:35:38.401 086 15792.60 14.19 54837.90 88888.00 2006-03-27 07:35:38.901 086 15792.64 14.18 54837.90 88888.00 2006-03-27 07:35:39.401 086 15792.62 14.17 54837.90 88888.00 2006-03-27 07:35:39.901 086 15792.68 14.15 54837.91 88888.00 2006-03-27 07:35:40.401 086 15792.64 14.24 54837.98 88888.00 2006-03-27 07:35:40.901 086 15792.46 14.31 54838.01 88888.00 2006-03-27 07:35:41.401 086 15792.53 14.21 54838.03 88888.00 2006-03-27 07:35:41.901 086 15792.56 14.20 54838.04 88888.00 2006-03-27 07:35:42.401 086 15792.54 14.18 54838.01 88888.00 2006-03-27 07:35:42.901 086 15792.54 14.15 54837.95 88888.00 2006-03-27 07:35:43.401 086 15792.60 14.19 54837.94 88888.00 2006-03-27 07:35:43.901 086 15792.63 14.25 54837.92 88888.00 2006-03-27 07:35:44.401 086 15792.81 14.21 54837.97 88888.00 2006-03-27 07:35:44.901 086 15792.80 14.20 54837.98 88888.00 2006-03-27 07:35:45.401 086 15792.77 14.20 54838.03 88888.00 2006-03-27 07:35:45.901 086 15792.80 14.23 54838.01 88888.00 2006-03-27 07:35:46.401 086 15792.82 14.25 54838.05 88888.00 2006-03-27 07:35:46.901 086 15792.83 14.25 54838.07 88888.00 2006-03-27 07:35:47.401 086 15792.80 14.21 54838.10 88888.00 2006-03-27 07:35:47.901 086 15792.81 14.24 54838.17 88888.00 2006-03-27 07:35:48.401 086 15792.82 14.28 54838.18 88888.00 2006-03-27 07:35:48.901 086 15792.85 14.30 54838.14 88888.00 2006-03-27 07:35:49.401 086 15792.80 14.30 54838.05 88888.00 2006-03-27 07:35:49.901 086 15792.91 14.31 54838.14 88888.00 2006-03-27 07:35:50.398 086 15792.91 14.34 54838.01 88888.00 2006-03-27 07:35:50.908 086 15792.72 14.34 54838.07 88888.00 2006-03-27 07:35:51.408 086 15792.72 14.38 54837.96 88888.00 2006-03-27 07:35:51.908 086 15792.70 14.41 54837.96 88888.00 2006-03-27 07:35:52.408 086 15792.79 14.37 54837.96 88888.00 2006-03-27 07:35:52.908 086 15792.90 14.33 54837.94 88888.00 2006-03-27 07:35:53.408 086 15792.84 14.40 54837.86 88888.00 2006-03-27 07:35:53.908 086 15792.70 14.39 54837.92 88888.00 2006-03-27 07:35:54.408 086 15792.83 14.29 54837.94 88888.00 2006-03-27 07:35:54.908 086 15792.90 14.28 54838.09 88888.00 2006-03-27 07:35:55.408 086 15792.91 14.29 54838.13 88888.00 2006-03-27 07:35:55.908 086 15792.87 14.24 54838.03 88888.00 2006-03-27 07:35:56.408 086 15792.84 14.19 54837.95 88888.00 2006-03-27 07:35:56.908 086 15792.82 14.17 54838.03 88888.00 2006-03-27 07:35:57.408 086 15792.82 14.14 54837.96 88888.00 2006-03-27 07:35:57.908 086 15792.94 14.16 54837.85 88888.00 2006-03-27 07:35:58.408 086 15792.93 14.24 54837.88 88888.00 2006-03-27 07:35:58.908 086 15792.89 14.28 54837.99 88888.00 2006-03-27 07:35:59.408 086 15792.87 14.28 54838.04 88888.00 2006-03-27 07:35:59.908 086 15792.85 14.32 54837.93 88888.00 2006-03-27 07:36:00.408 086 15792.90 14.27 54837.98 88888.00 2006-03-27 07:36:00.908 086 15792.85 14.27 54838.12 88888.00 2006-03-27 07:36:01.408 086 15792.84 14.36 54838.16 88888.00 2006-03-27 07:36:01.908 086 15792.84 14.31 54838.05 88888.00 2006-03-27 07:36:02.408 086 15792.90 14.27 54838.14 88888.00 2006-03-27 07:36:02.908 086 15792.84 14.29 54838.07 88888.00 2006-03-27 07:36:03.408 086 15792.89 14.38 54837.95 88888.00 2006-03-27 07:36:03.908 086 15792.87 14.38 54837.95 88888.00 2006-03-27 07:36:04.408 086 15792.90 14.38 54837.85 88888.00 2006-03-27 07:36:04.908 086 15792.89 14.39 54837.80 88888.00 2006-03-27 07:36:05.408 086 15792.99 14.31 54837.75 88888.00 2006-03-27 07:36:05.908 086 15793.10 14.31 54837.54 88888.00 2006-03-27 07:36:06.408 086 15793.03 14.24 54837.37 88888.00 2006-03-27 07:36:06.908 086 15792.75 14.03 54837.37 88888.00 2006-03-27 07:36:07.408 086 15792.68 13.97 54837.49 88888.00 2006-03-27 07:36:07.908 086 15792.65 14.15 54837.63 88888.00 2006-03-27 07:36:08.408 086 15792.58 14.25 54837.70 88888.00 2006-03-27 07:36:08.908 086 15792.61 14.31 54837.76 88888.00 2006-03-27 07:36:09.408 086 15792.66 14.31 54837.78 88888.00 2006-03-27 07:36:09.908 086 15792.71 14.31 54837.87 88888.00 2006-03-27 07:36:10.408 086 15792.71 14.28 54837.80 88888.00 2006-03-27 07:36:10.908 086 15792.70 14.31 54837.88 88888.00 2006-03-27 07:36:11.408 086 15792.63 14.23 54837.90 88888.00 2006-03-27 07:36:11.908 086 15792.65 14.29 54837.86 88888.00 2006-03-27 07:36:12.408 086 15792.63 14.34 54837.97 88888.00 2006-03-27 07:36:12.908 086 15792.60 14.21 54837.95 88888.00 2006-03-27 07:36:13.408 086 15792.52 14.31 54837.92 88888.00 2006-03-27 07:36:13.908 086 15792.56 14.40 54837.95 88888.00 2006-03-27 07:36:14.408 086 15792.61 14.29 54837.86 88888.00 2006-03-27 07:36:14.908 086 15792.54 14.29 54838.02 88888.00 2006-03-27 07:36:15.408 086 15792.55 14.26 54837.98 88888.00 2006-03-27 07:36:15.908 086 15792.58 14.32 54837.90 88888.00 2006-03-27 07:36:16.408 086 15792.59 14.37 54837.88 88888.00 2006-03-27 07:36:16.908 086 15792.62 14.43 54837.83 88888.00 2006-03-27 07:36:17.408 086 15792.69 14.41 54837.93 88888.00 2006-03-27 07:36:17.908 086 15792.63 14.31 54837.98 88888.00 2006-03-27 07:36:18.408 086 15792.63 14.37 54838.07 88888.00 2006-03-27 07:36:18.908 086 15792.84 14.39 54838.07 88888.00 2006-03-27 07:36:19.408 086 15792.90 14.36 54838.07 88888.00 2006-03-27 07:36:19.908 086 15792.94 14.38 54838.13 88888.00 2006-03-27 07:36:20.408 086 15792.82 14.30 54838.16 88888.00 2006-03-27 07:36:20.908 086 15792.86 14.23 54838.21 88888.00 2006-03-27 07:36:21.408 086 15792.75 14.24 54838.13 88888.00 2006-03-27 07:36:21.908 086 15792.82 14.30 54838.12 88888.00 2006-03-27 07:36:22.408 086 15792.89 14.34 54838.14 88888.00 2006-03-27 07:36:22.908 086 15792.95 14.38 54838.09 88888.00 2006-03-27 07:36:23.408 086 15792.91 14.34 54838.13 88888.00 2006-03-27 07:36:23.908 086 15792.86 14.36 54838.23 88888.00 2006-03-27 07:36:24.408 086 15792.92 14.30 54838.26 88888.00 2006-03-27 07:36:24.908 086 15792.87 14.29 54838.25 88888.00 2006-03-27 07:36:25.408 086 15792.90 14.34 54838.38 88888.00 2006-03-27 07:36:25.908 086 15793.05 14.45 54838.45 88888.00 2006-03-27 07:36:26.408 086 15793.02 14.41 54838.31 88888.00 2006-03-27 07:36:26.908 086 15792.91 14.49 54838.18 88888.00 2006-03-27 07:36:27.408 086 15792.95 14.51 54838.26 88888.00 2006-03-27 07:36:27.908 086 15792.96 14.51 54838.37 88888.00 2006-03-27 07:36:28.408 086 15792.97 14.56 54838.41 88888.00 2006-03-27 07:36:28.908 086 15792.90 14.52 54838.30 88888.00 2006-03-27 07:36:29.408 086 15792.92 14.45 54838.14 88888.00 2006-03-27 07:36:29.908 086 15792.92 14.43 54838.16 88888.00 2006-03-27 07:36:30.408 086 15792.95 14.45 54838.15 88888.00 2006-03-27 07:36:30.908 086 15792.91 14.42 54838.04 88888.00 2006-03-27 07:36:31.408 086 15792.97 14.34 54838.04 88888.00 2006-03-27 07:36:31.908 086 15792.99 14.36 54838.18 88888.00 2006-03-27 07:36:32.408 086 15792.93 14.30 54838.16 88888.00 2006-03-27 07:36:32.908 086 15792.96 14.30 54838.18 88888.00 2006-03-27 07:36:33.408 086 15793.04 14.33 54838.17 88888.00 2006-03-27 07:36:33.908 086 15793.06 14.26 54838.23 88888.00 2006-03-27 07:36:34.408 086 15793.02 14.33 54838.34 88888.00 2006-03-27 07:36:34.908 086 15792.99 14.38 54838.31 88888.00 2006-03-27 07:36:35.408 086 15793.03 14.37 54838.19 88888.00 2006-03-27 07:36:35.908 086 15793.01 14.36 54838.05 88888.00 2006-03-27 07:36:36.408 086 15792.90 14.32 54837.88 88888.00 2006-03-27 07:36:36.908 086 15792.93 14.32 54837.99 88888.00 2006-03-27 07:36:37.408 086 15792.94 14.36 54837.98 88888.00 2006-03-27 07:36:37.908 086 15793.00 14.26 54837.96 88888.00 2006-03-27 07:36:38.408 086 15793.11 14.21 54838.02 88888.00 2006-03-27 07:36:38.908 086 15793.04 14.20 54838.06 88888.00 2006-03-27 07:36:39.408 086 15793.00 14.24 54838.03 88888.00 2006-03-27 07:36:39.908 086 15793.02 14.30 54838.01 88888.00 2006-03-27 07:36:40.408 086 15793.03 14.31 54837.97 88888.00 2006-03-27 07:36:40.908 086 15793.06 14.34 54837.97 88888.00 2006-03-27 07:36:41.408 086 15793.07 14.40 54837.96 88888.00 2006-03-27 07:36:41.908 086 15793.16 14.28 54838.03 88888.00 2006-03-27 07:36:42.408 086 15793.07 14.28 54838.16 88888.00 2006-03-27 07:36:42.908 086 15793.10 14.28 54838.21 88888.00 2006-03-27 07:36:43.408 086 15793.08 14.32 54838.12 88888.00 2006-03-27 07:36:43.908 086 15793.13 14.26 54838.05 88888.00 2006-03-27 07:36:44.408 086 15793.04 14.33 54838.10 88888.00 2006-03-27 07:36:44.908 086 15793.06 14.36 54838.06 88888.00 2006-03-27 07:36:45.408 086 15793.07 14.36 54838.07 88888.00 2006-03-27 07:36:45.908 086 15793.16 14.27 54838.07 88888.00 2006-03-27 07:36:46.408 086 15793.03 14.32 54838.02 88888.00 2006-03-27 07:36:46.908 086 15793.12 14.44 54837.99 88888.00 2006-03-27 07:36:47.408 086 15793.13 14.41 54838.13 88888.00 2006-03-27 07:36:47.908 086 15793.08 14.24 54838.16 88888.00 2006-03-27 07:36:48.408 086 15793.14 14.15 54838.06 88888.00 2006-03-27 07:36:48.908 086 15793.23 14.26 54838.07 88888.00 2006-03-27 07:36:49.408 086 15793.17 14.34 54838.06 88888.00 2006-03-27 07:36:49.908 086 15793.13 14.37 54838.06 88888.00 2006-03-27 07:36:50.408 086 15793.14 14.32 54838.14 88888.00 2006-03-27 07:36:50.908 086 15793.13 14.30 54838.18 88888.00 2006-03-27 07:36:51.408 086 15793.10 14.24 54838.16 88888.00 2006-03-27 07:36:51.908 086 15793.08 14.32 54838.13 88888.00 2006-03-27 07:36:52.408 086 15793.12 14.34 54838.07 88888.00 2006-03-27 07:36:52.908 086 15793.08 14.31 54838.08 88888.00 2006-03-27 07:36:53.408 086 15793.22 14.25 54838.02 88888.00 2006-03-27 07:36:53.908 086 15793.18 14.29 54838.02 88888.00 2006-03-27 07:36:54.408 086 15793.23 14.30 54838.06 88888.00 2006-03-27 07:36:54.908 086 15793.34 14.33 54838.13 88888.00 2006-03-27 07:36:55.408 086 15793.42 14.33 54838.21 88888.00 2006-03-27 07:36:55.908 086 15793.47 14.41 54838.13 88888.00 2006-03-27 07:36:56.408 086 15793.34 14.42 54838.06 88888.00 2006-03-27 07:36:56.908 086 15793.32 14.42 54838.09 88888.00 2006-03-27 07:36:57.408 086 15793.35 14.39 54838.06 88888.00 2006-03-27 07:36:57.908 086 15793.33 14.31 54838.08 88888.00 2006-03-27 07:36:58.408 086 15793.25 14.41 54838.06 88888.00 2006-03-27 07:36:58.908 086 15793.23 14.39 54838.15 88888.00 2006-03-27 07:36:59.408 086 15793.20 14.34 54838.23 88888.00 2006-03-27 07:36:59.908 086 15793.17 14.31 54838.17 88888.00 2006-03-27 07:37:00.408 086 15793.15 14.32 54838.21 88888.00 2006-03-27 07:37:00.908 086 15793.22 14.33 54838.17 88888.00 2006-03-27 07:37:01.408 086 15793.34 14.32 54838.20 88888.00 2006-03-27 07:37:01.908 086 15793.33 14.40 54838.18 88888.00 2006-03-27 07:37:02.408 086 15793.35 14.45 54838.19 88888.00 2006-03-27 07:37:02.908 086 15793.33 14.36 54838.08 88888.00 2006-03-27 07:37:03.408 086 15793.30 14.36 54838.04 88888.00 2006-03-27 07:37:03.908 086 15793.30 14.49 54838.10 88888.00 2006-03-27 07:37:04.408 086 15793.31 14.41 54838.08 88888.00 2006-03-27 07:37:04.908 086 15793.32 14.37 54838.07 88888.00 2006-03-27 07:37:05.408 086 15793.33 14.36 54838.05 88888.00 2006-03-27 07:37:05.908 086 15793.41 14.31 54837.93 88888.00 2006-03-27 07:37:06.408 086 15793.41 14.42 54837.90 88888.00 2006-03-27 07:37:06.908 086 15793.48 14.53 54837.87 88888.00 2006-03-27 07:37:07.408 086 15793.45 14.40 54837.93 88888.00 2006-03-27 07:37:07.908 086 15793.54 14.42 54837.95 88888.00 2006-03-27 07:37:08.408 086 15793.57 14.51 54837.80 88888.00 2006-03-27 07:37:08.908 086 15793.57 14.51 54837.83 88888.00 2006-03-27 07:37:09.408 086 15793.48 14.45 54837.85 88888.00 2006-03-27 07:37:09.908 086 15793.41 14.44 54837.93 88888.00 2006-03-27 07:37:10.408 086 15793.42 14.51 54837.96 88888.00 2006-03-27 07:37:10.908 086 15793.44 14.55 54838.01 88888.00 2006-03-27 07:37:11.408 086 15793.42 14.45 54837.97 88888.00 2006-03-27 07:37:11.908 086 15793.41 14.44 54837.98 88888.00 2006-03-27 07:37:12.408 086 15793.41 14.45 54838.04 88888.00 2006-03-27 07:37:12.908 086 15793.47 14.52 54838.08 88888.00 2006-03-27 07:37:13.408 086 15793.45 14.43 54838.12 88888.00 2006-03-27 07:37:13.908 086 15793.44 14.43 54838.03 88888.00 2006-03-27 07:37:14.408 086 15793.46 14.57 54837.97 88888.00 2006-03-27 07:37:14.908 086 15793.62 14.60 54838.04 88888.00 2006-03-27 07:37:15.408 086 15793.62 14.57 54838.09 88888.00 2006-03-27 07:37:15.908 086 15793.55 14.56 54838.02 88888.00 2006-03-27 07:37:16.408 086 15793.44 14.50 54838.03 88888.00 2006-03-27 07:37:16.908 086 15793.41 14.48 54838.03 88888.00 2006-03-27 07:37:17.408 086 15793.54 14.48 54838.02 88888.00 2006-03-27 07:37:17.908 086 15793.61 14.52 54837.93 88888.00 2006-03-27 07:37:18.408 086 15793.64 14.46 54837.93 88888.00 2006-03-27 07:37:18.908 086 15793.65 14.50 54837.88 88888.00 2006-03-27 07:37:19.408 086 15793.57 14.50 54837.94 88888.00 2006-03-27 07:37:19.908 086 15793.58 14.48 54837.95 88888.00 2006-03-27 07:37:20.408 086 15793.65 14.43 54837.94 88888.00 2006-03-27 07:37:20.908 086 15793.65 14.36 54837.86 88888.00 2006-03-27 07:37:21.408 086 15793.51 14.38 54837.88 88888.00 2006-03-27 07:37:21.908 086 15793.49 14.43 54837.96 88888.00 2006-03-27 07:37:22.408 086 15793.56 14.45 54838.04 88888.00 2006-03-27 07:37:22.908 086 15793.52 14.51 54838.09 88888.00 2006-03-27 07:37:23.408 086 15793.59 14.43 54838.10 88888.00 2006-03-27 07:37:23.908 086 15793.67 14.40 54838.03 88888.00 2006-03-27 07:37:24.408 086 15793.70 14.50 54837.94 88888.00 2006-03-27 07:37:24.908 086 15793.73 14.51 54837.98 88888.00 2006-03-27 07:37:25.408 086 15793.80 14.60 54838.06 88888.00 2006-03-27 07:37:25.908 086 15793.86 14.55 54838.08 88888.00 2006-03-27 07:37:26.408 086 15793.77 14.53 54838.07 88888.00 2006-03-27 07:37:26.908 086 15793.67 14.58 54837.97 88888.00 2006-03-27 07:37:27.408 086 15793.64 14.63 54837.99 88888.00 2006-03-27 07:37:27.908 086 15793.67 14.64 54837.96 88888.00 2006-03-27 07:37:28.408 086 15793.75 14.65 54838.06 88888.00 2006-03-27 07:37:28.908 086 15793.72 14.64 54838.09 88888.00 2006-03-27 07:37:29.408 086 15793.69 14.56 54838.04 88888.00 2006-03-27 07:37:29.908 086 15793.62 14.57 54838.06 88888.00 2006-03-27 07:37:30.408 086 15793.74 14.46 54838.01 88888.00 2006-03-27 07:37:30.908 086 15793.77 14.45 54838.03 88888.00 2006-03-27 07:37:31.408 086 15793.79 14.54 54838.03 88888.00 2006-03-27 07:37:31.908 086 15793.78 14.54 54838.15 88888.00 2006-03-27 07:37:32.408 086 15793.74 14.43 54838.25 88888.00 2006-03-27 07:37:32.908 086 15793.75 14.48 54838.28 88888.00 2006-03-27 07:37:33.408 086 15793.72 14.44 54838.26 88888.00 2006-03-27 07:37:33.908 086 15793.63 14.42 54838.28 88888.00 2006-03-27 07:37:34.408 086 15793.57 14.45 54838.31 88888.00 2006-03-27 07:37:34.908 086 15793.63 14.46 54838.28 88888.00 2006-03-27 07:37:35.408 086 15793.58 14.44 54838.19 88888.00 2006-03-27 07:37:35.908 086 15793.68 14.42 54838.30 88888.00 2006-03-27 07:37:36.408 086 15793.63 14.50 54838.34 88888.00 2006-03-27 07:37:36.908 086 15793.63 14.51 54838.34 88888.00 2006-03-27 07:37:37.408 086 15793.67 14.54 54838.34 88888.00 2006-03-27 07:37:37.908 086 15793.76 14.56 54838.28 88888.00 2006-03-27 07:37:38.408 086 15793.69 14.51 54838.13 88888.00 2006-03-27 07:37:38.908 086 15793.68 14.45 54838.20 88888.00 2006-03-27 07:37:39.408 086 15793.69 14.45 54838.28 88888.00 2006-03-27 07:37:39.908 086 15793.72 14.50 54838.20 88888.00 2006-03-27 07:37:40.408 086 15793.75 14.55 54838.07 88888.00 2006-03-27 07:37:40.908 086 15793.78 14.50 54838.14 88888.00 2006-03-27 07:37:41.408 086 15793.85 14.43 54838.28 88888.00 2006-03-27 07:37:41.908 086 15793.77 14.43 54838.38 88888.00 2006-03-27 07:37:42.408 086 15793.74 14.42 54838.36 88888.00 2006-03-27 07:37:42.908 086 15793.78 14.46 54838.23 88888.00 2006-03-27 07:37:43.408 086 15793.76 14.44 54838.13 88888.00 2006-03-27 07:37:43.908 086 15793.80 14.46 54838.09 88888.00 2006-03-27 07:37:44.408 086 15793.83 14.42 54838.20 88888.00 2006-03-27 07:37:44.908 086 15793.78 14.48 54838.23 88888.00 2006-03-27 07:37:45.408 086 15793.74 14.53 54838.16 88888.00 2006-03-27 07:37:45.908 086 15793.79 14.54 54838.21 88888.00 2006-03-27 07:37:46.408 086 15793.82 14.56 54838.24 88888.00 2006-03-27 07:37:46.908 086 15793.80 14.63 54838.06 88888.00 2006-03-27 07:37:47.408 086 15793.70 14.64 54838.10 88888.00 2006-03-27 07:37:47.908 086 15793.68 14.70 54838.23 88888.00 2006-03-27 07:37:48.408 086 15793.88 14.67 54838.31 88888.00 2006-03-27 07:37:48.908 086 15793.88 14.55 54838.34 88888.00 2006-03-27 07:37:49.408 086 15793.89 14.50 54838.28 88888.00 2006-03-27 07:37:49.908 086 15793.89 14.56 54838.26 88888.00 2006-03-27 07:37:50.408 086 15793.90 14.58 54838.33 88888.00 2006-03-27 07:37:50.908 086 15793.84 14.52 54838.30 88888.00 2006-03-27 07:37:51.408 086 15793.87 14.44 54838.33 88888.00 2006-03-27 07:37:51.908 086 15793.84 14.48 54838.44 88888.00 2006-03-27 07:37:52.408 086 15793.89 14.54 54838.45 88888.00 2006-03-27 07:37:52.908 086 15793.85 14.55 54838.27 88888.00 2006-03-27 07:37:53.408 086 15793.84 14.57 54838.28 88888.00 2006-03-27 07:37:53.908 086 15793.92 14.56 54838.27 88888.00 2006-03-27 07:37:54.408 086 15793.89 14.50 54838.27 88888.00 2006-03-27 07:37:54.908 086 15793.86 14.55 54838.25 88888.00 2006-03-27 07:37:55.408 086 15793.96 14.54 54838.21 88888.00 2006-03-27 07:37:55.908 086 15793.95 14.57 54838.13 88888.00 2006-03-27 07:37:56.408 086 15793.82 14.58 54838.24 88888.00 2006-03-27 07:37:56.908 086 15793.90 14.55 54838.30 88888.00 2006-03-27 07:37:57.408 086 15793.92 14.55 54838.35 88888.00 2006-03-27 07:37:57.908 086 15793.86 14.67 54838.42 88888.00 2006-03-27 07:37:58.408 086 15793.90 14.69 54838.45 88888.00 2006-03-27 07:37:58.908 086 15793.89 14.60 54838.37 88888.00 2006-03-27 07:37:59.408 086 15793.93 14.54 54838.35 88888.00 2006-03-27 07:37:59.908 086 15793.92 14.51 54838.48 88888.00 2006-03-27 07:38:00.408 086 15793.86 14.49 54838.42 88888.00 2006-03-27 07:38:00.908 086 15793.75 14.51 54838.25 88888.00 2006-03-27 07:38:01.408 086 15793.78 14.51 54838.33 88888.00 2006-03-27 07:38:01.908 086 15793.73 14.56 54838.34 88888.00 2006-03-27 07:38:02.408 086 15793.58 14.51 54838.29 88888.00 2006-03-27 07:38:02.908 086 15793.72 14.52 54838.33 88888.00 2006-03-27 07:38:03.408 086 15793.82 14.55 54838.33 88888.00 2006-03-27 07:38:03.908 086 15793.99 14.65 54838.34 88888.00 2006-03-27 07:38:04.408 086 15793.94 14.76 54838.20 88888.00 2006-03-27 07:38:04.908 086 15793.94 14.71 54838.26 88888.00 2006-03-27 07:38:05.408 086 15793.85 14.67 54838.31 88888.00 2006-03-27 07:38:05.908 086 15793.93 14.79 54838.28 88888.00 2006-03-27 07:38:06.408 086 15794.00 14.80 54838.27 88888.00 2006-03-27 07:38:06.908 086 15793.93 14.67 54838.25 88888.00 2006-03-27 07:38:07.408 086 15793.99 14.70 54838.17 88888.00 2006-03-27 07:38:07.908 086 15793.98 14.70 54838.20 88888.00 2006-03-27 07:38:08.408 086 15793.98 14.71 54838.24 88888.00 2006-03-27 07:38:08.908 086 15793.95 14.67 54838.15 88888.00 2006-03-27 07:38:09.408 086 15794.01 14.69 54838.24 88888.00 2006-03-27 07:38:09.908 086 15794.04 14.73 54838.18 88888.00 2006-03-27 07:38:10.408 086 15794.04 14.73 54838.29 88888.00 2006-03-27 07:38:10.908 086 15794.04 14.69 54838.31 88888.00 2006-03-27 07:38:11.408 086 15794.05 14.76 54838.31 88888.00 2006-03-27 07:38:11.908 086 15794.05 14.78 54838.37 88888.00 2006-03-27 07:38:12.408 086 15794.00 14.76 54838.28 88888.00 2006-03-27 07:38:12.908 086 15794.00 14.67 54838.09 88888.00 2006-03-27 07:38:13.408 086 15794.04 14.63 54838.13 88888.00 2006-03-27 07:38:13.908 086 15794.08 14.65 54838.20 88888.00 2006-03-27 07:38:14.408 086 15794.06 14.71 54838.21 88888.00 2006-03-27 07:38:14.908 086 15794.05 14.76 54838.27 88888.00 2006-03-27 07:38:15.408 086 15794.04 14.73 54838.18 88888.00 2006-03-27 07:38:15.908 086 15794.08 14.66 54838.03 88888.00 2006-03-27 07:38:16.408 086 15794.11 14.81 54838.08 88888.00 2006-03-27 07:38:16.908 086 15794.08 14.79 54837.98 88888.00 2006-03-27 07:38:17.408 086 15794.14 14.80 54838.15 88888.00 2006-03-27 07:38:17.908 086 15794.09 14.76 54838.19 88888.00 2006-03-27 07:38:18.408 086 15794.16 14.76 54838.06 88888.00 2006-03-27 07:38:18.908 086 15794.23 14.69 54837.95 88888.00 2006-03-27 07:38:19.408 086 15794.04 14.64 54837.90 88888.00 2006-03-27 07:38:19.908 086 15794.00 14.69 54838.02 88888.00 2006-03-27 07:38:20.408 086 15793.98 14.68 54838.05 88888.00 2006-03-27 07:38:20.908 086 15794.06 14.67 54838.03 88888.00 2006-03-27 07:38:21.408 086 15794.08 14.62 54838.02 88888.00 2006-03-27 07:38:21.908 086 15794.13 14.61 54838.04 88888.00 2006-03-27 07:38:22.408 086 15794.16 14.69 54838.09 88888.00 2006-03-27 07:38:22.908 086 15794.08 14.70 54838.09 88888.00 2006-03-27 07:38:23.408 086 15794.00 14.79 54838.16 88888.00 2006-03-27 07:38:23.908 086 15794.14 14.83 54838.10 88888.00 2006-03-27 07:38:24.408 086 15794.15 14.81 54838.07 88888.00 2006-03-27 07:38:24.908 086 15794.08 14.81 54838.13 88888.00 2006-03-27 07:38:25.408 086 15794.11 14.81 54838.14 88888.00 2006-03-27 07:38:25.908 086 15794.16 14.79 54838.14 88888.00 2006-03-27 07:38:26.408 086 15794.10 14.75 54838.18 88888.00 2006-03-27 07:38:26.908 086 15794.11 14.64 54838.21 88888.00 2006-03-27 07:38:27.408 086 15794.14 14.68 54838.16 88888.00 2006-03-27 07:38:27.908 086 15794.08 14.58 54838.23 88888.00 2006-03-27 07:38:28.408 086 15794.07 14.57 54838.28 88888.00 2006-03-27 07:38:28.908 086 15793.99 14.70 54838.26 88888.00 2006-03-27 07:38:29.408 086 15793.94 14.68 54838.25 88888.00 2006-03-27 07:38:29.908 086 15793.94 14.70 54838.20 88888.00 2006-03-27 07:38:30.408 086 15793.95 14.78 54838.29 88888.00 2006-03-27 07:38:30.908 086 15794.06 14.80 54838.31 88888.00 2006-03-27 07:38:31.408 086 15794.17 14.81 54838.23 88888.00 2006-03-27 07:38:31.908 086 15794.20 14.80 54838.16 88888.00 2006-03-27 07:38:32.408 086 15794.17 14.75 54838.18 88888.00 2006-03-27 07:38:32.908 086 15794.28 14.74 54838.34 88888.00 2006-03-27 07:38:33.408 086 15794.28 14.66 54838.34 88888.00 2006-03-27 07:38:33.908 086 15794.36 14.67 54838.34 88888.00 2006-03-27 07:38:34.408 086 15794.37 14.66 54838.24 88888.00 2006-03-27 07:38:34.908 086 15794.29 14.77 54838.19 88888.00 2006-03-27 07:38:35.408 086 15794.29 14.85 54838.20 88888.00 2006-03-27 07:38:35.908 086 15794.21 14.85 54838.23 88888.00 2006-03-27 07:38:36.408 086 15794.11 14.82 54838.37 88888.00 2006-03-27 07:38:36.908 086 15793.99 14.82 54838.29 88888.00 2006-03-27 07:38:37.408 086 15794.08 14.83 54838.30 88888.00 2006-03-27 07:38:37.908 086 15794.10 14.75 54838.29 88888.00 2006-03-27 07:38:38.408 086 15794.11 14.69 54838.39 88888.00 2006-03-27 07:38:38.908 086 15793.97 14.70 54838.30 88888.00 2006-03-27 07:38:39.408 086 15793.89 14.77 54838.30 88888.00 2006-03-27 07:38:39.908 086 15794.04 14.86 54838.34 88888.00 2006-03-27 07:38:40.408 086 15794.24 14.82 54838.38 88888.00 2006-03-27 07:38:40.908 086 15794.28 14.73 54838.16 88888.00 2006-03-27 07:38:41.408 086 15794.29 14.71 54838.13 88888.00 2006-03-27 07:38:41.908 086 15794.30 14.75 54838.41 88888.00 2006-03-27 07:38:42.408 086 15794.28 14.70 54838.34 88888.00 2006-03-27 07:38:42.908 086 15794.19 14.64 54838.33 88888.00 2006-03-27 07:38:43.408 086 15794.23 14.60 54838.37 88888.00 2006-03-27 07:38:43.908 086 15794.27 14.67 54838.30 88888.00 2006-03-27 07:38:44.408 086 15794.23 14.67 54838.27 88888.00 2006-03-27 07:38:44.908 086 15794.26 14.67 54838.23 88888.00 2006-03-27 07:38:45.408 086 15794.26 14.70 54838.28 88888.00 2006-03-27 07:38:45.908 086 15794.25 14.74 54838.31 88888.00 2006-03-27 07:38:46.408 086 15794.26 14.70 54838.24 88888.00 2006-03-27 07:38:46.908 086 15794.21 14.70 54838.34 88888.00 2006-03-27 07:38:47.408 086 15794.30 14.83 54838.31 88888.00 2006-03-27 07:38:47.908 086 15794.24 14.75 54838.29 88888.00 2006-03-27 07:38:48.408 086 15794.14 14.68 54838.25 88888.00 2006-03-27 07:38:48.908 086 15793.94 14.73 54838.26 88888.00 2006-03-27 07:38:49.408 086 15794.05 14.77 54838.31 88888.00 2006-03-27 07:38:49.908 086 15794.07 14.73 54838.33 88888.00 2006-03-27 07:38:50.408 086 15794.29 14.69 54838.28 88888.00 2006-03-27 07:38:50.908 086 15794.31 14.79 54838.28 88888.00 2006-03-27 07:38:51.408 086 15794.11 14.85 54838.25 88888.00 2006-03-27 07:38:51.908 086 15794.03 14.85 54838.21 88888.00 2006-03-27 07:38:52.408 086 15794.03 14.83 54838.24 88888.00 2006-03-27 07:38:52.908 086 15794.14 14.83 54838.30 88888.00 2006-03-27 07:38:53.408 086 15794.29 14.76 54838.37 88888.00 2006-03-27 07:38:53.908 086 15794.35 14.79 54838.36 88888.00 2006-03-27 07:38:54.408 086 15794.45 14.79 54838.29 88888.00 2006-03-27 07:38:54.908 086 15794.47 14.76 54838.30 88888.00 2006-03-27 07:38:55.408 086 15794.40 14.71 54838.20 88888.00 2006-03-27 07:38:55.908 086 15794.46 14.77 54838.25 88888.00 2006-03-27 07:38:56.408 086 15794.37 14.83 54838.33 88888.00 2006-03-27 07:38:56.908 086 15794.47 14.85 54838.34 88888.00 2006-03-27 07:38:57.408 086 15794.47 14.90 54838.29 88888.00 2006-03-27 07:38:57.908 086 15794.36 14.98 54838.14 88888.00 2006-03-27 07:38:58.408 086 15794.46 15.03 54838.20 88888.00 2006-03-27 07:38:58.908 086 15794.41 14.99 54838.27 88888.00 2006-03-27 07:38:59.408 086 15794.40 14.88 54838.29 88888.00 2006-03-27 07:38:59.908 086 15794.42 14.85 54838.31 88888.00 2006-03-27 07:39:00.408 086 15794.47 14.92 54838.31 88888.00 2006-03-27 07:39:00.908 086 15794.40 14.94 54838.29 88888.00 2006-03-27 07:39:01.408 086 15794.48 14.90 54838.23 88888.00 2006-03-27 07:39:01.908 086 15794.54 14.86 54838.21 88888.00 2006-03-27 07:39:02.408 086 15794.55 14.81 54838.27 88888.00 2006-03-27 07:39:02.908 086 15794.55 14.71 54838.33 88888.00 2006-03-27 07:39:03.408 086 15794.42 14.74 54838.45 88888.00 2006-03-27 07:39:03.908 086 15794.32 14.68 54838.50 88888.00 2006-03-27 07:39:04.408 086 15794.42 14.67 54838.49 88888.00 2006-03-27 07:39:04.908 086 15794.30 14.73 54838.45 88888.00 2006-03-27 07:39:05.408 086 15794.36 14.80 54838.38 88888.00 2006-03-27 07:39:05.908 086 15794.49 14.90 54838.27 88888.00 2006-03-27 07:39:06.408 086 15794.45 14.85 54838.41 88888.00 2006-03-27 07:39:06.908 086 15794.34 14.73 54838.52 88888.00 2006-03-27 07:39:07.408 086 15794.27 14.73 54838.40 88888.00 2006-03-27 07:39:07.908 086 15794.37 14.69 54838.41 88888.00 2006-03-27 07:39:08.408 086 15794.29 14.67 54838.39 88888.00 2006-03-27 07:39:08.908 086 15794.27 14.77 54838.49 88888.00 2006-03-27 07:39:09.408 086 15794.42 14.76 54838.60 88888.00 2006-03-27 07:39:09.908 086 15794.54 14.80 54838.55 88888.00 2006-03-27 07:39:10.408 086 15794.61 14.82 54838.49 88888.00 2006-03-27 07:39:10.908 086 15794.63 14.76 54838.44 88888.00 2006-03-27 07:39:11.408 086 15794.65 14.74 54838.51 88888.00 2006-03-27 07:39:11.908 086 15794.60 14.73 54838.60 88888.00 2006-03-27 07:39:12.408 086 15794.59 14.74 54838.70 88888.00 2006-03-27 07:39:12.908 086 15794.66 14.67 54838.61 88888.00 2006-03-27 07:39:13.408 086 15794.67 14.62 54838.70 88888.00 2006-03-27 07:39:13.908 086 15794.54 14.62 54838.69 88888.00 2006-03-27 07:39:14.408 086 15794.59 14.64 54838.66 88888.00 2006-03-27 07:39:14.908 086 15794.61 14.64 54838.59 88888.00 2006-03-27 07:39:15.408 086 15794.65 14.68 54838.57 88888.00 2006-03-27 07:39:15.908 086 15794.69 14.69 54838.59 88888.00 2006-03-27 07:39:16.408 086 15794.72 14.65 54838.52 88888.00 2006-03-27 07:39:16.908 086 15794.65 14.62 54838.52 88888.00 2006-03-27 07:39:17.408 086 15794.60 14.62 54838.57 88888.00 2006-03-27 07:39:17.908 086 15794.61 14.55 54838.56 88888.00 2006-03-27 07:39:18.408 086 15794.66 14.53 54838.62 88888.00 2006-03-27 07:39:18.908 086 15794.60 14.63 54838.52 88888.00 2006-03-27 07:39:19.408 086 15794.71 14.66 54838.50 88888.00 2006-03-27 07:39:19.908 086 15794.63 14.56 54838.48 88888.00 2006-03-27 07:39:20.408 086 15794.65 14.58 54838.58 88888.00 2006-03-27 07:39:20.908 086 15794.67 14.65 54838.52 88888.00 2006-03-27 07:39:21.408 086 15794.65 14.64 54838.41 88888.00 2006-03-27 07:39:21.908 086 15794.59 14.60 54838.48 88888.00 2006-03-27 07:39:22.408 086 15794.59 14.60 54838.52 88888.00 2006-03-27 07:39:22.908 086 15794.67 14.55 54838.44 88888.00 2006-03-27 07:39:23.408 086 15794.60 14.45 54838.53 88888.00 2006-03-27 07:39:23.908 086 15794.57 14.41 54838.69 88888.00 2006-03-27 07:39:24.408 086 15794.65 14.40 54838.72 88888.00 2006-03-27 07:39:24.908 086 15794.78 14.41 54838.61 88888.00 2006-03-27 07:39:25.408 086 15794.76 14.45 54838.50 88888.00 2006-03-27 07:39:25.908 086 15794.70 14.34 54838.56 88888.00 2006-03-27 07:39:26.408 086 15794.68 14.38 54838.72 88888.00 2006-03-27 07:39:26.908 086 15794.77 14.46 54838.79 88888.00 2006-03-27 07:39:27.408 086 15794.72 14.46 54838.79 88888.00 2006-03-27 07:39:27.908 086 15794.68 14.33 54838.74 88888.00 2006-03-27 07:39:28.408 086 15794.56 14.24 54838.71 88888.00 2006-03-27 07:39:28.908 086 15794.49 14.34 54838.56 88888.00 2006-03-27 07:39:29.408 086 15794.54 14.39 54838.58 88888.00 2006-03-27 07:39:29.908 086 15794.55 14.36 54838.62 88888.00 2006-03-27 07:39:30.408 086 15794.56 14.44 54838.60 88888.00 2006-03-27 07:39:30.908 086 15794.54 14.46 54838.40 88888.00 2006-03-27 07:39:31.408 086 15794.62 14.52 54838.38 88888.00 2006-03-27 07:39:31.908 086 15794.65 14.52 54838.39 88888.00 2006-03-27 07:39:32.408 086 15794.60 14.42 54838.45 88888.00 2006-03-27 07:39:32.908 086 15794.56 14.34 54838.50 88888.00 2006-03-27 07:39:33.408 086 15794.61 14.32 54838.56 88888.00 2006-03-27 07:39:33.908 086 15794.78 14.38 54838.50 88888.00 2006-03-27 07:39:34.408 086 15794.75 14.41 54838.58 88888.00 2006-03-27 07:39:34.908 086 15794.57 14.41 54838.72 88888.00 2006-03-27 07:39:35.408 086 15794.47 14.48 54838.66 88888.00 2006-03-27 07:39:35.908 086 15794.59 14.50 54838.48 88888.00 2006-03-27 07:39:36.408 086 15794.56 14.39 54838.56 88888.00 2006-03-27 07:39:36.908 086 15794.55 14.32 54838.59 88888.00 2006-03-27 07:39:37.408 086 15794.56 14.31 54838.58 88888.00 2006-03-27 07:39:37.908 086 15794.63 14.29 54838.55 88888.00 2006-03-27 07:39:38.408 086 15794.62 14.31 54838.60 88888.00 2006-03-27 07:39:38.908 086 15794.62 14.42 54838.67 88888.00 2006-03-27 07:39:39.408 086 15794.58 14.37 54838.62 88888.00 2006-03-27 07:39:39.908 086 15794.57 14.39 54838.62 88888.00 2006-03-27 07:39:40.408 086 15794.42 14.39 54838.53 88888.00 2006-03-27 07:39:40.908 086 15794.26 14.42 54838.41 88888.00 2006-03-27 07:39:41.408 086 15794.28 14.49 54838.49 88888.00 2006-03-27 07:39:41.908 086 15794.49 14.46 54838.63 88888.00 2006-03-27 07:39:42.408 086 15794.66 14.37 54838.67 88888.00 2006-03-27 07:39:42.908 086 15794.75 14.39 54838.66 88888.00 2006-03-27 07:39:43.408 086 15794.72 14.44 54838.69 88888.00 2006-03-27 07:39:43.908 086 15794.48 14.51 54838.69 88888.00 2006-03-27 07:39:44.408 086 15794.41 14.53 54838.71 88888.00 2006-03-27 07:39:44.908 086 15794.55 14.53 54838.72 88888.00 2006-03-27 07:39:45.408 086 15794.57 14.51 54838.77 88888.00 2006-03-27 07:39:45.908 086 15794.40 14.49 54838.74 88888.00 2006-03-27 07:39:46.408 086 15794.40 14.52 54838.63 88888.00 2006-03-27 07:39:46.908 086 15794.46 14.48 54838.75 88888.00 2006-03-27 07:39:47.408 086 15794.57 14.44 54838.72 88888.00 2006-03-27 07:39:47.908 086 15794.59 14.46 54838.72 88888.00 2006-03-27 07:39:48.408 086 15794.67 14.46 54838.74 88888.00 2006-03-27 07:39:48.908 086 15794.58 14.34 54838.78 88888.00 2006-03-27 07:39:49.408 086 15794.58 14.30 54838.78 88888.00 2006-03-27 07:39:49.908 086 15794.56 14.30 54838.84 88888.00 2006-03-27 07:39:50.408 086 15794.56 14.29 54838.88 88888.00 2006-03-27 07:39:50.908 086 15794.57 14.28 54838.79 88888.00 2006-03-27 07:39:51.408 086 15794.65 14.25 54838.75 88888.00 2006-03-27 07:39:51.908 086 15794.60 14.20 54838.79 88888.00 2006-03-27 07:39:52.408 086 15794.51 14.14 54838.85 88888.00 2006-03-27 07:39:52.908 086 15794.62 14.14 54838.83 88888.00 2006-03-27 07:39:53.408 086 15794.62 14.14 54838.71 88888.00 2006-03-27 07:39:53.908 086 15794.52 14.05 54838.71 88888.00 2006-03-27 07:39:54.408 086 15794.59 14.06 54838.79 88888.00 2006-03-27 07:39:54.908 086 15794.62 14.09 54838.73 88888.00 2006-03-27 07:39:55.408 086 15794.47 14.16 54838.70 88888.00 2006-03-27 07:39:55.908 086 15794.40 14.23 54838.77 88888.00 2006-03-27 07:39:56.408 086 15794.44 14.24 54838.75 88888.00 2006-03-27 07:39:56.908 086 15794.44 14.24 54838.70 88888.00 2006-03-27 07:39:57.408 086 15794.49 14.27 54838.62 88888.00 2006-03-27 07:39:57.908 086 15794.56 14.28 54838.79 88888.00 2006-03-27 07:39:58.408 086 15794.56 14.32 54838.78 88888.00 2006-03-27 07:39:58.908 086 15794.57 14.33 54838.81 88888.00 2006-03-27 07:39:59.408 086 15794.60 14.39 54838.77 88888.00 2006-03-27 07:39:59.908 086 15794.44 14.32 54838.83 88888.00 2006-03-27 07:40:00.408 086 15794.49 14.37 54838.96 88888.00 2006-03-27 07:40:00.908 086 15794.57 14.38 54838.95 88888.00 2006-03-27 07:40:01.408 086 15794.60 14.42 54838.91 88888.00 2006-03-27 07:40:01.908 086 15794.52 14.42 54838.98 88888.00 2006-03-27 07:40:02.408 086 15794.46 14.32 54838.89 88888.00 2006-03-27 07:40:02.908 086 15794.48 14.29 54838.91 88888.00 2006-03-27 07:40:03.408 086 15794.49 14.34 54838.96 88888.00 2006-03-27 07:40:03.908 086 15794.48 14.39 54838.88 88888.00 2006-03-27 07:40:04.408 086 15794.58 14.30 54838.92 88888.00 2006-03-27 07:40:04.908 086 15794.61 14.24 54838.89 88888.00 2006-03-27 07:40:05.408 086 15794.62 14.31 54838.90 88888.00 2006-03-27 07:40:05.908 086 15794.61 14.29 54838.99 88888.00 2006-03-27 07:40:06.408 086 15794.48 14.21 54838.96 88888.00 2006-03-27 07:40:06.908 086 15794.36 14.21 54838.95 88888.00 2006-03-27 07:40:07.408 086 15794.48 14.25 54838.95 88888.00 2006-03-27 07:40:07.908 086 15794.60 14.29 54838.95 88888.00 2006-03-27 07:40:08.408 086 15794.63 14.24 54838.96 88888.00 2006-03-27 07:40:08.908 086 15794.57 14.26 54838.98 88888.00 2006-03-27 07:40:09.408 086 15794.46 14.27 54839.09 88888.00 2006-03-27 07:40:09.908 086 15794.27 14.21 54839.13 88888.00 2006-03-27 07:40:10.408 086 15794.25 14.14 54839.05 88888.00 2006-03-27 07:40:10.908 086 15794.46 14.16 54838.95 88888.00 2006-03-27 07:40:11.408 086 15794.49 14.21 54838.88 88888.00 2006-03-27 07:40:11.908 086 15794.51 14.14 54838.90 88888.00 2006-03-27 07:40:12.408 086 15794.48 14.11 54838.80 88888.00 2006-03-27 07:40:12.908 086 15794.45 14.06 54838.92 88888.00 2006-03-27 07:40:13.408 086 15794.37 14.09 54838.94 88888.00 2006-03-27 07:40:13.908 086 15794.34 14.15 54839.01 88888.00 2006-03-27 07:40:14.408 086 15794.47 14.18 54838.98 88888.00 2006-03-27 07:40:14.908 086 15794.49 14.15 54838.99 88888.00 2006-03-27 07:40:15.408 086 15794.41 14.07 54839.07 88888.00 2006-03-27 07:40:15.908 086 15794.40 14.13 54839.13 88888.00 2006-03-27 07:40:16.408 086 15794.30 14.11 54839.12 88888.00 2006-03-27 07:40:16.908 086 15794.37 14.15 54839.04 88888.00 2006-03-27 07:40:17.408 086 15794.49 14.12 54839.03 88888.00 2006-03-27 07:40:17.908 086 15794.50 14.07 54838.96 88888.00 2006-03-27 07:40:18.408 086 15794.45 14.01 54839.00 88888.00 2006-03-27 07:40:18.908 086 15794.40 14.06 54839.06 88888.00 2006-03-27 07:40:19.408 086 15794.49 14.05 54838.93 88888.00 2006-03-27 07:40:19.908 086 15794.40 14.04 54839.04 88888.00 2006-03-27 07:40:20.408 086 15794.37 14.02 54839.06 88888.00 2006-03-27 07:40:20.908 086 15794.34 13.99 54839.07 88888.00 2006-03-27 07:40:21.408 086 15794.31 13.97 54839.01 88888.00 2006-03-27 07:40:21.908 086 15794.41 14.01 54839.06 88888.00 2006-03-27 07:40:22.408 086 15794.47 14.01 54839.02 88888.00 2006-03-27 07:40:22.908 086 15794.48 13.95 54838.99 88888.00 2006-03-27 07:40:23.408 086 15794.44 13.95 54839.01 88888.00 2006-03-27 07:40:23.908 086 15794.40 13.97 54839.05 88888.00 2006-03-27 07:40:24.408 086 15794.36 13.94 54839.09 88888.00 2006-03-27 07:40:24.908 086 15794.37 13.91 54839.04 88888.00 2006-03-27 07:40:25.408 086 15794.37 13.92 54839.05 88888.00 2006-03-27 07:40:25.908 086 15794.38 13.94 54839.06 88888.00 2006-03-27 07:40:26.408 086 15794.37 13.91 54839.06 88888.00 2006-03-27 07:40:26.908 086 15794.34 13.88 54839.07 88888.00 2006-03-27 07:40:27.408 086 15794.32 13.86 54839.06 88888.00 2006-03-27 07:40:27.908 086 15794.31 13.84 54839.06 88888.00 2006-03-27 07:40:28.408 086 15794.36 13.82 54839.02 88888.00 2006-03-27 07:40:28.908 086 15794.34 13.78 54839.04 88888.00 2006-03-27 07:40:29.408 086 15794.45 13.80 54839.03 88888.00 2006-03-27 07:40:29.908 086 15794.38 13.81 54839.10 88888.00 2006-03-27 07:40:30.408 086 15794.36 13.89 54839.16 88888.00 2006-03-27 07:40:30.908 086 15794.34 13.91 54839.13 88888.00 2006-03-27 07:40:31.408 086 15794.31 13.88 54839.14 88888.00 2006-03-27 07:40:31.908 086 15794.36 13.87 54839.20 88888.00 2006-03-27 07:40:32.408 086 15794.31 14.00 54839.14 88888.00 2006-03-27 07:40:32.908 086 15794.23 14.08 54839.11 88888.00 2006-03-27 07:40:33.405 086 15794.29 14.02 54839.03 88888.00 2006-03-27 07:40:33.905 086 15794.26 14.03 54839.07 88888.00 2006-03-27 07:40:34.405 086 15794.16 14.01 54839.03 88888.00 2006-03-27 07:40:34.905 086 15794.23 14.01 54839.12 88888.00 2006-03-27 07:40:35.405 086 15794.32 14.07 54839.05 88888.00 2006-03-27 07:40:35.905 086 15794.29 14.11 54839.05 88888.00 2006-03-27 07:40:36.405 086 15794.27 14.04 54839.01 88888.00 2006-03-27 07:40:36.905 086 15794.28 14.06 54838.90 88888.00 2006-03-27 07:40:37.405 086 15794.27 14.00 54838.79 88888.00 2006-03-27 07:40:37.905 086 15794.36 14.02 54838.79 88888.00 2006-03-27 07:40:38.405 086 15794.38 14.04 54838.79 88888.00 2006-03-27 07:40:38.905 086 15794.42 14.01 54838.82 88888.00 2006-03-27 07:40:39.405 086 15794.29 14.13 54838.88 88888.00 2006-03-27 07:40:39.905 086 15794.31 14.23 54838.89 88888.00 2006-03-27 07:40:40.405 086 15794.31 14.18 54838.95 88888.00 2006-03-27 07:40:40.905 086 15794.35 14.08 54838.99 88888.00 2006-03-27 07:40:41.405 086 15794.31 14.02 54839.11 88888.00 2006-03-27 07:40:41.905 086 15794.35 13.96 54839.11 88888.00 2006-03-27 07:40:42.405 086 15794.44 14.04 54839.06 88888.00 2006-03-27 07:40:42.905 086 15794.42 14.06 54839.04 88888.00 2006-03-27 07:40:43.405 086 15794.42 14.00 54838.90 88888.00 2006-03-27 07:40:43.905 086 15794.36 14.04 54838.95 88888.00 2006-03-27 07:40:44.405 086 15794.37 14.03 54838.88 88888.00 2006-03-27 07:40:44.905 086 15794.30 13.99 54839.03 88888.00 2006-03-27 07:40:45.405 086 15794.32 13.90 54839.11 88888.00 2006-03-27 07:40:45.905 086 15794.39 13.91 54839.13 88888.00 2006-03-27 07:40:46.405 086 15794.41 13.92 54839.15 88888.00 2006-03-27 07:40:46.905 086 15794.25 13.92 54839.28 88888.00 2006-03-27 07:40:47.405 086 15794.25 13.91 54839.18 88888.00 2006-03-27 07:40:47.905 086 15794.28 13.87 54839.12 88888.00 2006-03-27 07:40:48.405 086 15794.34 13.81 54839.05 88888.00 2006-03-27 07:40:48.905 086 15794.37 13.83 54839.12 88888.00 2006-03-27 07:40:49.405 086 15794.31 13.87 54838.96 88888.00 2006-03-27 07:40:49.905 086 15794.35 13.82 54838.99 88888.00 2006-03-27 07:40:50.405 086 15794.46 13.80 54839.00 88888.00 2006-03-27 07:40:50.905 086 15794.51 13.90 54838.95 88888.00 2006-03-27 07:40:51.405 086 15794.55 13.91 54839.00 88888.00 2006-03-27 07:40:51.905 086 15794.49 13.90 54839.11 88888.00 2006-03-27 07:40:52.405 086 15794.49 13.88 54839.05 88888.00 2006-03-27 07:40:52.905 086 15794.47 13.90 54839.02 88888.00 2006-03-27 07:40:53.405 086 15794.36 13.93 54839.03 88888.00 2006-03-27 07:40:53.905 086 15794.28 13.88 54839.00 88888.00 2006-03-27 07:40:54.405 086 15794.25 13.86 54838.95 88888.00 2006-03-27 07:40:54.905 086 15794.29 13.96 54838.88 88888.00 2006-03-27 07:40:55.405 086 15794.41 14.01 54838.84 88888.00 2006-03-27 07:40:55.905 086 15794.25 14.00 54838.98 88888.00 2006-03-27 07:40:56.405 086 15794.29 13.88 54839.06 88888.00 2006-03-27 07:40:56.905 086 15794.40 13.84 54839.12 88888.00 2006-03-27 07:40:57.405 086 15794.39 13.88 54839.10 88888.00 2006-03-27 07:40:57.905 086 15794.36 13.80 54839.06 88888.00 2006-03-27 07:40:58.405 086 15794.35 13.80 54839.04 88888.00 2006-03-27 07:40:58.905 086 15794.32 13.76 54839.02 88888.00 2006-03-27 07:40:59.405 086 15794.34 13.80 54839.00 88888.00 2006-03-27 07:40:59.905 086 15794.39 13.88 54838.94 88888.00 2006-03-27 07:41:00.405 086 15794.25 13.88 54839.00 88888.00 2006-03-27 07:41:00.905 086 15794.23 13.82 54838.98 88888.00 2006-03-27 07:41:01.405 086 15794.20 13.90 54839.01 88888.00 2006-03-27 07:41:01.905 086 15794.25 13.89 54838.92 88888.00 2006-03-27 07:41:02.405 086 15794.26 13.79 54838.93 88888.00 2006-03-27 07:41:02.905 086 15794.26 13.89 54838.93 88888.00 2006-03-27 07:41:03.405 086 15794.20 13.76 54838.92 88888.00 2006-03-27 07:41:03.905 086 15794.17 13.59 54838.92 88888.00 2006-03-27 07:41:04.405 086 15794.25 13.59 54839.11 88888.00 2006-03-27 07:41:04.905 086 15794.31 13.69 54839.03 88888.00 2006-03-27 07:41:05.405 086 15794.31 13.74 54839.00 88888.00 2006-03-27 07:41:05.905 086 15794.25 13.78 54838.99 88888.00 2006-03-27 07:41:06.405 086 15794.23 13.80 54838.99 88888.00 2006-03-27 07:41:06.905 086 15794.34 13.72 54838.99 88888.00 2006-03-27 07:41:07.405 086 15794.40 13.70 54839.10 88888.00 2006-03-27 07:41:07.905 086 15794.29 13.65 54839.09 88888.00 2006-03-27 07:41:08.405 086 15794.14 13.58 54838.99 88888.00 2006-03-27 07:41:08.905 086 15794.15 13.68 54838.99 88888.00 2006-03-27 07:41:09.405 086 15794.13 13.75 54838.95 88888.00 2006-03-27 07:41:09.905 086 15794.11 13.78 54838.90 88888.00 2006-03-27 07:41:10.405 086 15794.15 13.74 54838.96 88888.00 2006-03-27 07:41:10.905 086 15794.20 13.76 54838.88 88888.00 2006-03-27 07:41:11.405 086 15794.13 13.77 54838.88 88888.00 2006-03-27 07:41:11.905 086 15794.04 13.78 54839.10 88888.00 2006-03-27 07:41:12.405 086 15794.01 13.69 54839.09 88888.00 2006-03-27 07:41:12.905 086 15794.21 13.74 54839.07 88888.00 2006-03-27 07:41:13.405 086 15794.47 13.80 54839.03 88888.00 2006-03-27 07:41:13.905 086 15794.40 13.81 54838.92 88888.00 2006-03-27 07:41:14.405 086 15794.39 13.81 54838.93 88888.00 2006-03-27 07:41:14.905 086 15794.42 13.79 54839.02 88888.00 2006-03-27 07:41:15.405 086 15794.40 13.84 54839.07 88888.00 2006-03-27 07:41:15.905 086 15794.40 13.90 54839.02 88888.00 2006-03-27 07:41:16.405 086 15794.37 13.82 54839.05 88888.00 2006-03-27 07:41:16.905 086 15794.45 13.74 54839.06 88888.00 2006-03-27 07:41:17.405 086 15794.48 13.74 54839.12 88888.00 2006-03-27 07:41:17.905 086 15794.42 13.74 54839.14 88888.00 2006-03-27 07:41:18.405 086 15794.36 13.68 54839.21 88888.00 2006-03-27 07:41:18.905 086 15794.40 13.66 54839.18 88888.00 2006-03-27 07:41:19.405 086 15794.37 13.64 54839.04 88888.00 2006-03-27 07:41:19.905 086 15794.34 13.67 54838.98 88888.00 2006-03-27 07:41:20.405 086 15794.34 13.62 54839.02 88888.00 2006-03-27 07:41:20.905 086 15794.35 13.66 54838.98 88888.00 2006-03-27 07:41:21.405 086 15794.36 13.65 54838.95 88888.00 2006-03-27 07:41:21.905 086 15794.40 13.66 54839.03 88888.00 2006-03-27 07:41:22.405 086 15794.42 13.68 54839.02 88888.00 2006-03-27 07:41:22.905 086 15794.40 13.72 54838.88 88888.00 2006-03-27 07:41:23.405 086 15794.40 13.71 54839.03 88888.00 2006-03-27 07:41:23.905 086 15794.44 13.72 54839.04 88888.00 2006-03-27 07:41:24.405 086 15794.45 13.57 54839.00 88888.00 2006-03-27 07:41:24.905 086 15794.42 13.56 54839.01 88888.00 2006-03-27 07:41:25.405 086 15794.35 13.59 54839.05 88888.00 2006-03-27 07:41:25.905 086 15794.44 13.64 54839.00 88888.00 2006-03-27 07:41:26.405 086 15794.48 13.65 54839.03 88888.00 2006-03-27 07:41:26.905 086 15794.45 13.56 54839.06 88888.00 2006-03-27 07:41:27.405 086 15794.49 13.55 54839.15 88888.00 2006-03-27 07:41:27.905 086 15794.49 13.58 54839.10 88888.00 2006-03-27 07:41:28.405 086 15794.49 13.57 54839.15 88888.00 2006-03-27 07:41:28.905 086 15794.50 13.57 54839.25 88888.00 2006-03-27 07:41:29.405 086 15794.39 13.53 54839.21 88888.00 2006-03-27 07:41:29.905 086 15794.41 13.54 54839.12 88888.00 2006-03-27 07:41:30.405 086 15794.42 13.54 54839.12 88888.00 2006-03-27 07:41:30.905 086 15794.47 13.52 54839.15 88888.00 2006-03-27 07:41:31.405 086 15794.48 13.62 54839.13 88888.00 2006-03-27 07:41:31.905 086 15794.34 13.56 54839.23 88888.00 2006-03-27 07:41:32.405 086 15794.40 13.54 54839.21 88888.00 2006-03-27 07:41:32.905 086 15794.41 13.54 54839.22 88888.00 2006-03-27 07:41:33.405 086 15794.55 13.56 54839.21 88888.00 2006-03-27 07:41:33.905 086 15794.55 13.56 54839.22 88888.00 2006-03-27 07:41:34.405 086 15794.49 13.48 54839.22 88888.00 2006-03-27 07:41:34.905 086 15794.45 13.47 54839.10 88888.00 2006-03-27 07:41:35.405 086 15794.54 13.41 54839.03 88888.00 2006-03-27 07:41:35.905 086 15794.60 13.41 54839.11 88888.00 2006-03-27 07:41:36.405 086 15794.58 13.46 54839.16 88888.00 2006-03-27 07:41:36.905 086 15794.54 13.42 54839.22 88888.00 2006-03-27 07:41:37.405 086 15794.60 13.47 54839.18 88888.00 2006-03-27 07:41:37.905 086 15794.59 13.41 54839.10 88888.00 2006-03-27 07:41:38.405 086 15794.54 13.44 54839.17 88888.00 2006-03-27 07:41:38.905 086 15794.49 13.53 54839.21 88888.00 2006-03-27 07:41:39.405 086 15794.48 13.55 54839.21 88888.00 2006-03-27 07:41:39.905 086 15794.44 13.53 54839.22 88888.00 2006-03-27 07:41:40.405 086 15794.51 13.47 54839.22 88888.00 2006-03-27 07:41:40.905 086 15794.59 13.41 54839.06 88888.00 2006-03-27 07:41:41.405 086 15794.51 13.40 54839.09 88888.00 2006-03-27 07:41:41.905 086 15794.58 13.54 54839.11 88888.00 2006-03-27 07:41:42.405 086 15794.58 13.56 54839.02 88888.00 2006-03-27 07:41:42.905 086 15794.59 13.54 54839.09 88888.00 2006-03-27 07:41:43.405 086 15794.67 13.55 54839.20 88888.00 2006-03-27 07:41:43.905 086 15794.61 13.63 54839.17 88888.00 2006-03-27 07:41:44.405 086 15794.58 13.59 54839.27 88888.00 2006-03-27 07:41:44.905 086 15794.57 13.55 54839.27 88888.00 2006-03-27 07:41:45.405 086 15794.58 13.48 54839.16 88888.00 2006-03-27 07:41:45.905 086 15794.57 13.48 54839.09 88888.00 2006-03-27 07:41:46.405 086 15794.58 13.43 54839.12 88888.00 2006-03-27 07:41:46.905 086 15794.68 13.45 54839.16 88888.00 2006-03-27 07:41:47.405 086 15794.67 13.46 54839.09 88888.00 2006-03-27 07:41:47.905 086 15794.67 13.47 54839.04 88888.00 2006-03-27 07:41:48.405 086 15794.60 13.53 54839.04 88888.00 2006-03-27 07:41:48.905 086 15794.62 13.52 54839.01 88888.00 2006-03-27 07:41:49.405 086 15794.54 13.38 54839.20 88888.00 2006-03-27 07:41:49.905 086 15794.67 13.32 54839.26 88888.00 2006-03-27 07:41:50.405 086 15794.68 13.39 54839.23 88888.00 2006-03-27 07:41:50.905 086 15794.68 13.47 54839.21 88888.00 2006-03-27 07:41:51.405 086 15794.67 13.56 54839.28 88888.00 2006-03-27 07:41:51.905 086 15794.60 13.60 54839.26 88888.00 2006-03-27 07:41:52.405 086 15794.69 13.51 54839.07 88888.00 2006-03-27 07:41:52.905 086 15794.73 13.52 54839.18 88888.00 2006-03-27 07:41:53.405 086 15794.66 13.54 54839.33 88888.00 2006-03-27 07:41:53.905 086 15794.66 13.47 54839.28 88888.00 2006-03-27 07:41:54.405 086 15794.72 13.48 54839.20 88888.00 2006-03-27 07:41:54.905 086 15794.73 13.53 54839.28 88888.00 2006-03-27 07:41:55.405 086 15794.68 13.48 54839.27 88888.00 2006-03-27 07:41:55.905 086 15794.63 13.62 54839.31 88888.00 2006-03-27 07:41:56.405 086 15794.67 13.55 54839.39 88888.00 2006-03-27 07:41:56.905 086 15794.73 13.51 54839.34 88888.00 2006-03-27 07:41:57.405 086 15794.67 13.47 54839.24 88888.00 2006-03-27 07:41:57.905 086 15794.66 13.46 54839.20 88888.00 2006-03-27 07:41:58.405 086 15794.76 13.45 54839.17 88888.00 2006-03-27 07:41:58.905 086 15794.79 13.44 54839.24 88888.00 2006-03-27 07:41:59.405 086 15794.90 13.38 54839.18 88888.00 2006-03-27 07:41:59.905 086 15794.89 13.34 54839.21 88888.00 2006-03-27 07:42:00.405 086 15794.85 13.33 54839.36 88888.00 2006-03-27 07:42:00.905 086 15794.78 13.32 54839.33 88888.00 2006-03-27 07:42:01.405 086 15794.75 13.40 54839.34 88888.00 2006-03-27 07:42:01.905 086 15794.79 13.47 54839.46 88888.00 2006-03-27 07:42:02.405 086 15794.81 13.51 54839.44 88888.00 2006-03-27 07:42:02.905 086 15794.81 13.47 54839.37 88888.00 2006-03-27 07:42:03.405 086 15794.77 13.46 54839.34 88888.00 2006-03-27 07:42:03.905 086 15794.80 13.43 54839.39 88888.00 2006-03-27 07:42:04.405 086 15794.71 13.38 54839.41 88888.00 2006-03-27 07:42:04.905 086 15794.63 13.39 54839.43 88888.00 2006-03-27 07:42:05.405 086 15794.49 13.41 54839.28 88888.00 2006-03-27 07:42:05.905 086 15794.40 13.40 54839.18 88888.00 2006-03-27 07:42:06.405 086 15794.49 13.34 54839.17 88888.00 2006-03-27 07:42:06.905 086 15794.59 13.37 54839.28 88888.00 2006-03-27 07:42:07.405 086 15794.61 13.37 54839.32 88888.00 2006-03-27 07:42:07.905 086 15794.67 13.33 54839.39 88888.00 2006-03-27 07:42:08.405 086 15794.70 13.29 54839.34 88888.00 2006-03-27 07:42:08.905 086 15794.71 13.35 54839.31 88888.00 2006-03-27 07:42:09.405 086 15794.72 13.37 54839.26 88888.00 2006-03-27 07:42:09.905 086 15794.78 13.39 54839.21 88888.00 2006-03-27 07:42:10.405 086 15794.77 13.43 54839.11 88888.00 2006-03-27 07:42:10.905 086 15794.70 13.34 54839.10 88888.00 2006-03-27 07:42:11.405 086 15794.69 13.32 54839.14 88888.00 2006-03-27 07:42:11.905 086 15794.79 13.25 54839.18 88888.00 2006-03-27 07:42:12.405 086 15794.65 13.23 54839.27 88888.00 2006-03-27 07:42:12.905 086 15794.62 13.21 54839.27 88888.00 2006-03-27 07:42:13.405 086 15794.71 13.14 54839.33 88888.00 2006-03-27 07:42:13.905 086 15794.80 13.19 54839.22 88888.00 2006-03-27 07:42:14.405 086 15794.76 13.23 54839.25 88888.00 2006-03-27 07:42:14.905 086 15794.76 13.25 54839.18 88888.00 2006-03-27 07:42:15.405 086 15794.87 13.37 54839.07 88888.00 2006-03-27 07:42:15.905 086 15794.85 13.32 54839.15 88888.00 2006-03-27 07:42:16.405 086 15794.77 13.25 54839.32 88888.00 2006-03-27 07:42:16.905 086 15794.69 13.25 54839.31 88888.00 2006-03-27 07:42:17.405 086 15794.69 13.22 54839.31 88888.00 2006-03-27 07:42:17.905 086 15794.71 13.08 54839.23 88888.00 2006-03-27 07:42:18.405 086 15794.77 13.09 54839.31 88888.00 2006-03-27 07:42:18.905 086 15794.82 13.07 54839.33 88888.00 2006-03-27 07:42:19.405 086 15794.79 13.03 54839.33 88888.00 2006-03-27 07:42:19.905 086 15794.75 13.03 54839.42 88888.00 2006-03-27 07:42:20.405 086 15794.69 13.05 54839.47 88888.00 2006-03-27 07:42:20.905 086 15794.65 13.06 54839.48 88888.00 2006-03-27 07:42:21.405 086 15794.66 13.09 54839.45 88888.00 2006-03-27 07:42:21.905 086 15794.65 13.11 54839.46 88888.00 2006-03-27 07:42:22.405 086 15794.70 13.13 54839.44 88888.00 2006-03-27 07:42:22.905 086 15794.67 13.10 54839.36 88888.00 2006-03-27 07:42:23.405 086 15794.58 13.17 54839.30 88888.00 2006-03-27 07:42:23.905 086 15794.63 13.08 54839.26 88888.00 2006-03-27 07:42:24.405 086 15794.76 13.07 54839.31 88888.00 2006-03-27 07:42:24.905 086 15794.81 13.17 54839.42 88888.00 2006-03-27 07:42:25.405 086 15794.81 13.23 54839.37 88888.00 2006-03-27 07:42:25.905 086 15794.76 13.27 54839.37 88888.00 2006-03-27 07:42:26.405 086 15794.71 13.18 54839.42 88888.00 2006-03-27 07:42:26.905 086 15794.73 13.14 54839.37 88888.00 2006-03-27 07:42:27.405 086 15794.69 13.13 54839.27 88888.00 2006-03-27 07:42:27.905 086 15794.75 13.10 54839.43 88888.00 2006-03-27 07:42:28.405 086 15794.76 13.16 54839.50 88888.00 2006-03-27 07:42:28.905 086 15794.70 13.13 54839.50 88888.00 2006-03-27 07:42:29.405 086 15794.73 13.14 54839.47 88888.00 2006-03-27 07:42:29.905 086 15794.68 13.16 54839.41 88888.00 2006-03-27 07:42:30.405 086 15794.67 13.10 54839.34 88888.00 2006-03-27 07:42:30.905 086 15794.60 13.10 54839.38 88888.00 2006-03-27 07:42:31.405 086 15794.68 13.07 54839.30 88888.00 2006-03-27 07:42:31.905 086 15794.72 13.08 54839.33 88888.00 2006-03-27 07:42:32.405 086 15794.81 13.02 54839.42 88888.00 2006-03-27 07:42:32.905 086 15794.80 13.09 54839.41 88888.00 2006-03-27 07:42:33.405 086 15794.63 13.09 54839.38 88888.00 2006-03-27 07:42:33.905 086 15794.63 13.08 54839.35 88888.00 2006-03-27 07:42:34.405 086 15794.72 13.03 54839.26 88888.00 2006-03-27 07:42:34.905 086 15794.79 13.08 54839.23 88888.00 2006-03-27 07:42:35.405 086 15794.87 13.16 54839.33 88888.00 2006-03-27 07:42:35.905 086 15794.99 13.20 54839.31 88888.00 2006-03-27 07:42:36.405 086 15794.89 13.08 54839.30 88888.00 2006-03-27 07:42:36.905 086 15794.89 13.06 54839.30 88888.00 2006-03-27 07:42:37.405 086 15794.81 12.98 54839.33 88888.00 2006-03-27 07:42:37.905 086 15794.80 13.08 54839.33 88888.00 2006-03-27 07:42:38.405 086 15794.76 13.13 54839.41 88888.00 2006-03-27 07:42:38.905 086 15794.82 13.08 54839.42 88888.00 2006-03-27 07:42:39.405 086 15794.83 13.07 54839.39 88888.00 2006-03-27 07:42:39.905 086 15794.76 12.93 54839.37 88888.00 2006-03-27 07:42:40.405 086 15794.68 12.93 54839.34 88888.00 2006-03-27 07:42:40.905 086 15794.73 13.02 54839.33 88888.00 2006-03-27 07:42:41.405 086 15794.79 13.10 54839.37 88888.00 2006-03-27 07:42:41.905 086 15794.79 13.07 54839.36 88888.00 2006-03-27 07:42:42.405 086 15794.75 13.10 54839.38 88888.00 2006-03-27 07:42:42.905 086 15794.70 12.98 54839.26 88888.00 2006-03-27 07:42:43.405 086 15794.71 12.96 54839.28 88888.00 2006-03-27 07:42:43.905 086 15794.77 12.93 54839.31 88888.00 2006-03-27 07:42:44.405 086 15794.78 12.97 54839.34 88888.00 2006-03-27 07:42:44.905 086 15794.72 12.98 54839.39 88888.00 2006-03-27 07:42:45.405 086 15794.72 12.96 54839.31 88888.00 2006-03-27 07:42:45.905 086 15794.69 12.96 54839.28 88888.00 2006-03-27 07:42:46.405 086 15794.69 12.95 54839.27 88888.00 2006-03-27 07:42:46.905 086 15794.75 12.89 54839.26 88888.00 2006-03-27 07:42:47.405 086 15794.71 12.91 54839.32 88888.00 2006-03-27 07:42:47.905 086 15794.71 13.09 54839.32 88888.00 2006-03-27 07:42:48.405 086 15794.73 13.07 54839.32 88888.00 2006-03-27 07:42:48.905 086 15794.77 13.08 54839.32 88888.00 2006-03-27 07:42:49.405 086 15794.77 13.05 54839.31 88888.00 2006-03-27 07:42:49.905 086 15794.81 13.08 54839.33 88888.00 2006-03-27 07:42:50.405 086 15794.86 13.04 54839.30 88888.00 2006-03-27 07:42:50.905 086 15794.92 13.04 54839.24 88888.00 2006-03-27 07:42:51.405 086 15794.98 13.01 54839.31 88888.00 2006-03-27 07:42:51.905 086 15794.88 13.05 54839.39 88888.00 2006-03-27 07:42:52.405 086 15794.89 13.03 54839.36 88888.00 2006-03-27 07:42:52.905 086 15794.98 13.02 54839.35 88888.00 2006-03-27 07:42:53.405 086 15794.97 13.04 54839.32 88888.00 2006-03-27 07:42:53.905 086 15794.87 12.98 54839.24 88888.00 2006-03-27 07:42:54.405 086 15794.82 12.92 54839.21 88888.00 2006-03-27 07:42:54.905 086 15794.90 13.03 54839.30 88888.00 2006-03-27 07:42:55.405 086 15794.90 12.98 54839.27 88888.00 2006-03-27 07:42:55.905 086 15794.97 12.96 54839.24 88888.00 2006-03-27 07:42:56.405 086 15794.93 12.97 54839.32 88888.00 2006-03-27 07:42:56.905 086 15794.90 12.95 54839.33 88888.00 2006-03-27 07:42:57.405 086 15795.07 12.95 54839.39 88888.00 2006-03-27 07:42:57.905 086 15795.03 13.01 54839.46 88888.00 2006-03-27 07:42:58.405 086 15794.97 12.98 54839.54 88888.00 2006-03-27 07:42:58.905 086 15794.97 12.95 54839.59 88888.00 2006-03-27 07:42:59.405 086 15794.90 12.93 54839.57 88888.00 2006-03-27 07:42:59.905 086 15794.91 12.86 54839.41 88888.00 2006-03-27 07:43:00.405 086 15794.85 12.90 54839.34 88888.00 2006-03-27 07:43:00.905 086 15794.83 12.92 54839.17 88888.00 2006-03-27 07:43:01.405 086 15794.85 12.96 54839.23 88888.00 2006-03-27 07:43:01.905 086 15794.85 12.93 54839.38 88888.00 2006-03-27 07:43:02.405 086 15794.98 12.93 54839.32 88888.00 2006-03-27 07:43:02.905 086 15794.99 12.90 54839.22 88888.00 2006-03-27 07:43:03.405 086 15794.99 12.85 54839.25 88888.00 2006-03-27 07:43:03.905 086 15794.99 12.77 54839.25 88888.00 2006-03-27 07:43:04.405 086 15795.00 12.79 54839.18 88888.00 2006-03-27 07:43:04.905 086 15795.01 12.77 54839.23 88888.00 2006-03-27 07:43:05.405 086 15794.80 12.81 54839.32 88888.00 2006-03-27 07:43:05.905 086 15794.65 12.83 54839.39 88888.00 2006-03-27 07:43:06.405 086 15794.79 12.84 54839.43 88888.00 2006-03-27 07:43:06.905 086 15794.82 12.77 54839.50 88888.00 2006-03-27 07:43:07.405 086 15794.89 12.81 54839.48 88888.00 2006-03-27 07:43:07.905 086 15794.87 12.88 54839.43 88888.00 2006-03-27 07:43:08.405 086 15794.79 12.86 54839.41 88888.00 2006-03-27 07:43:08.905 086 15794.85 12.79 54839.42 88888.00 2006-03-27 07:43:09.405 086 15794.96 12.76 54839.37 88888.00 2006-03-27 07:43:09.905 086 15794.99 12.74 54839.31 88888.00 2006-03-27 07:43:10.405 086 15794.86 12.76 54839.34 88888.00 2006-03-27 07:43:10.905 086 15794.80 12.74 54839.39 88888.00 2006-03-27 07:43:11.405 086 15794.91 12.77 54839.42 88888.00 2006-03-27 07:43:11.905 086 15794.92 12.81 54839.43 88888.00 2006-03-27 07:43:12.405 086 15794.85 12.78 54839.38 88888.00 2006-03-27 07:43:12.905 086 15794.94 12.73 54839.45 88888.00 2006-03-27 07:43:13.405 086 15795.00 12.65 54839.43 88888.00 2006-03-27 07:43:13.905 086 15795.00 12.67 54839.44 88888.00 2006-03-27 07:43:14.405 086 15794.93 12.79 54839.38 88888.00 2006-03-27 07:43:14.905 086 15794.88 12.82 54839.38 88888.00 2006-03-27 07:43:15.405 086 15794.89 12.76 54839.33 88888.00 2006-03-27 07:43:15.905 086 15794.91 12.68 54839.30 88888.00 2006-03-27 07:43:16.405 086 15794.92 12.66 54839.37 88888.00 2006-03-27 07:43:16.905 086 15795.02 12.66 54839.31 88888.00 2006-03-27 07:43:17.405 086 15795.04 12.68 54839.36 88888.00 2006-03-27 07:43:17.905 086 15795.07 12.57 54839.44 88888.00 2006-03-27 07:43:18.405 086 15795.06 12.60 54839.56 88888.00 2006-03-27 07:43:18.905 086 15795.02 12.57 54839.57 88888.00 2006-03-27 07:43:19.405 086 15794.93 12.65 54839.39 88888.00 2006-03-27 07:43:19.905 086 15794.91 12.74 54839.42 88888.00 2006-03-27 07:43:20.405 086 15794.93 12.65 54839.34 88888.00 2006-03-27 07:43:20.905 086 15794.94 12.57 54839.39 88888.00 2006-03-27 07:43:21.405 086 15795.00 12.55 54839.50 88888.00 2006-03-27 07:43:21.905 086 15794.97 12.51 54839.39 88888.00 2006-03-27 07:43:22.405 086 15794.92 12.48 54839.33 88888.00 2006-03-27 07:43:22.905 086 15794.92 12.43 54839.27 88888.00 2006-03-27 07:43:23.405 086 15794.98 12.42 54839.32 88888.00 2006-03-27 07:43:23.905 086 15795.04 12.40 54839.28 88888.00 2006-03-27 07:43:24.405 086 15795.02 12.45 54839.36 88888.00 2006-03-27 07:43:24.905 086 15794.85 12.52 54839.37 88888.00 2006-03-27 07:43:25.405 086 15794.86 12.57 54839.34 88888.00 2006-03-27 07:43:25.905 086 15794.94 12.51 54839.27 88888.00 2006-03-27 07:43:26.405 086 15795.07 12.45 54839.36 88888.00 2006-03-27 07:43:26.905 086 15794.97 12.53 54839.38 88888.00 2006-03-27 07:43:27.405 086 15794.92 12.55 54839.30 88888.00 2006-03-27 07:43:27.905 086 15794.82 12.60 54839.25 88888.00 2006-03-27 07:43:28.405 086 15794.71 12.58 54839.34 88888.00 2006-03-27 07:43:28.905 086 15794.72 12.54 54839.28 88888.00 2006-03-27 07:43:29.405 086 15794.75 12.57 54839.35 88888.00 2006-03-27 07:43:29.905 086 15794.85 12.58 54839.45 88888.00 2006-03-27 07:43:30.405 086 15794.80 12.55 54839.46 88888.00 2006-03-27 07:43:30.905 086 15794.86 12.55 54839.31 88888.00 2006-03-27 07:43:31.405 086 15795.02 12.57 54839.34 88888.00 2006-03-27 07:43:31.905 086 15795.06 12.57 54839.38 88888.00 2006-03-27 07:43:32.405 086 15795.18 12.57 54839.48 88888.00 2006-03-27 07:43:32.905 086 15795.18 12.52 54839.41 88888.00 2006-03-27 07:43:33.405 086 15795.08 12.51 54839.48 88888.00 2006-03-27 07:43:33.905 086 15795.13 12.53 54839.44 88888.00 2006-03-27 07:43:34.405 086 15795.16 12.49 54839.48 88888.00 2006-03-27 07:43:34.905 086 15795.13 12.47 54839.55 88888.00 2006-03-27 07:43:35.405 086 15795.13 12.49 54839.65 88888.00 2006-03-27 07:43:35.905 086 15795.21 12.42 54839.68 88888.00 2006-03-27 07:43:36.405 086 15795.17 12.34 54839.61 88888.00 2006-03-27 07:43:36.905 086 15795.16 12.40 54839.71 88888.00 2006-03-27 07:43:37.405 086 15795.16 12.46 54839.80 88888.00 2006-03-27 07:43:37.905 086 15795.13 12.46 54839.75 88888.00 2006-03-27 07:43:38.405 086 15795.08 12.52 54839.78 88888.00 2006-03-27 07:43:38.905 086 15795.06 12.55 54839.74 88888.00 2006-03-27 07:43:39.405 086 15795.14 12.47 54839.64 88888.00 2006-03-27 07:43:39.905 086 15795.18 12.39 54839.56 88888.00 2006-03-27 07:43:40.405 086 15795.11 12.35 54839.68 88888.00 2006-03-27 07:43:40.905 086 15795.14 12.24 54839.74 88888.00 2006-03-27 07:43:41.405 086 15795.19 12.28 54839.68 88888.00 2006-03-27 07:43:41.905 086 15795.19 12.37 54839.68 88888.00 2006-03-27 07:43:42.405 086 15795.06 12.37 54839.71 88888.00 2006-03-27 07:43:42.905 086 15795.02 12.33 54839.66 88888.00 2006-03-27 07:43:43.405 086 15795.04 12.32 54839.63 88888.00 2006-03-27 07:43:43.905 086 15795.10 12.42 54839.67 88888.00 2006-03-27 07:43:44.405 086 15795.19 12.55 54839.60 88888.00 2006-03-27 07:43:44.905 086 15795.06 12.48 54839.54 88888.00 2006-03-27 07:43:45.405 086 15795.10 12.43 54839.58 88888.00 2006-03-27 07:43:45.905 086 15795.18 12.48 54839.56 88888.00 2006-03-27 07:43:46.405 086 15795.20 12.48 54839.55 88888.00 2006-03-27 07:43:46.905 086 15795.23 12.48 54839.54 88888.00 2006-03-27 07:43:47.405 086 15795.14 12.46 54839.64 88888.00 2006-03-27 07:43:47.905 086 15795.14 12.49 54839.59 88888.00 2006-03-27 07:43:48.405 086 15795.18 12.46 54839.43 88888.00 2006-03-27 07:43:48.905 086 15795.06 12.42 54839.42 88888.00 2006-03-27 07:43:49.405 086 15795.01 12.35 54839.48 88888.00 2006-03-27 07:43:49.905 086 15794.97 12.27 54839.54 88888.00 2006-03-27 07:43:50.405 086 15794.98 12.30 54839.55 88888.00 2006-03-27 07:43:50.905 086 15795.16 12.33 54839.55 88888.00 2006-03-27 07:43:51.405 086 15795.10 12.26 54839.56 88888.00 2006-03-27 07:43:51.905 086 15795.08 12.28 54839.48 88888.00 2006-03-27 07:43:52.405 086 15795.11 12.39 54839.48 88888.00 2006-03-27 07:43:52.905 086 15795.08 12.41 54839.48 88888.00 2006-03-27 07:43:53.405 086 15795.02 12.32 54839.53 88888.00 2006-03-27 07:43:53.905 086 15795.08 12.23 54839.57 88888.00 2006-03-27 07:43:54.405 086 15795.01 12.41 54839.63 88888.00 2006-03-27 07:43:54.905 086 15795.08 12.45 54839.67 88888.00 2006-03-27 07:43:55.405 086 15795.10 12.37 54839.66 88888.00 2006-03-27 07:43:55.905 086 15795.02 12.36 54839.75 88888.00 2006-03-27 07:43:56.405 086 15795.09 12.28 54839.78 88888.00 2006-03-27 07:43:56.905 086 15795.02 12.31 54839.80 88888.00 2006-03-27 07:43:57.405 086 15795.04 12.27 54839.70 88888.00 2006-03-27 07:43:57.905 086 15795.06 12.27 54839.79 88888.00 2006-03-27 07:43:58.405 086 15794.98 12.29 54839.76 88888.00 2006-03-27 07:43:58.905 086 15795.01 12.24 54839.70 88888.00 2006-03-27 07:43:59.405 086 15794.98 12.27 54839.74 88888.00 2006-03-27 07:43:59.905 086 15795.13 12.26 54839.71 88888.00 2006-03-27 07:44:00.405 086 15795.13 12.23 54839.70 88888.00 2006-03-27 07:44:00.905 086 15795.03 12.23 54839.67 88888.00 2006-03-27 07:44:01.405 086 15795.08 12.30 54839.71 88888.00 2006-03-27 07:44:01.905 086 15795.06 12.32 54839.78 88888.00 2006-03-27 07:44:02.405 086 15795.14 12.26 54839.74 88888.00 2006-03-27 07:44:02.905 086 15795.06 12.29 54839.82 88888.00 2006-03-27 07:44:03.405 086 15795.12 12.41 54839.80 88888.00 2006-03-27 07:44:03.905 086 15795.06 12.39 54839.70 88888.00 2006-03-27 07:44:04.405 086 15795.06 12.31 54839.69 88888.00 2006-03-27 07:44:04.905 086 15795.02 12.24 54839.68 88888.00 2006-03-27 07:44:05.405 086 15795.03 12.19 54839.63 88888.00 2006-03-27 07:44:05.905 086 15795.04 12.19 54839.71 88888.00 2006-03-27 07:44:06.405 086 15795.08 12.19 54839.82 88888.00 2006-03-27 07:44:06.905 086 15795.01 12.20 54839.80 88888.00 2006-03-27 07:44:07.405 086 15794.98 12.16 54839.77 88888.00 2006-03-27 07:44:07.905 086 15794.98 12.09 54839.74 88888.00 2006-03-27 07:44:08.405 086 15794.93 12.14 54839.69 88888.00 2006-03-27 07:44:08.905 086 15794.97 12.15 54839.69 88888.00 2006-03-27 07:44:09.405 086 15795.06 12.20 54839.79 88888.00 2006-03-27 07:44:09.905 086 15795.07 12.16 54839.81 88888.00 2006-03-27 07:44:10.405 086 15795.00 12.24 54839.75 88888.00 2006-03-27 07:44:10.905 086 15794.98 12.18 54839.61 88888.00 2006-03-27 07:44:11.405 086 15794.98 12.08 54839.60 88888.00 2006-03-27 07:44:11.905 086 15794.91 12.08 54839.67 88888.00 2006-03-27 07:44:12.405 086 15794.96 12.06 54839.73 88888.00 2006-03-27 07:44:12.905 086 15795.02 12.05 54839.70 88888.00 2006-03-27 07:44:13.405 086 15795.07 12.11 54839.74 88888.00 2006-03-27 07:44:13.905 086 15795.06 12.20 54839.79 88888.00 2006-03-27 07:44:14.405 086 15795.02 12.24 54839.86 88888.00 2006-03-27 07:44:14.905 086 15795.07 12.18 54839.71 88888.00 2006-03-27 07:44:15.405 086 15795.09 12.19 54839.79 88888.00 2006-03-27 07:44:15.905 086 15794.99 12.21 54839.75 88888.00 2006-03-27 07:44:16.405 086 15795.01 12.29 54839.75 88888.00 2006-03-27 07:44:16.905 086 15795.01 12.21 54839.66 88888.00 2006-03-27 07:44:17.405 086 15794.93 12.15 54839.70 88888.00 2006-03-27 07:44:17.905 086 15794.94 12.09 54839.74 88888.00 2006-03-27 07:44:18.405 086 15794.82 12.15 54839.84 88888.00 2006-03-27 07:44:18.905 086 15794.81 12.19 54839.95 88888.00 2006-03-27 07:44:19.405 086 15794.78 12.23 54840.02 88888.00 2006-03-27 07:44:19.905 086 15794.83 12.24 54840.07 88888.00 2006-03-27 07:44:20.405 086 15794.89 12.23 54840.04 88888.00 2006-03-27 07:44:20.905 086 15794.89 12.22 54840.07 88888.00 2006-03-27 07:44:21.405 086 15794.85 12.11 54840.07 88888.00 2006-03-27 07:44:21.905 086 15794.90 12.08 54839.96 88888.00 2006-03-27 07:44:22.405 086 15794.97 12.05 54840.01 88888.00 2006-03-27 07:44:22.905 086 15794.96 12.06 54839.98 88888.00 2006-03-27 07:44:23.405 086 15794.79 12.05 54839.90 88888.00 2006-03-27 07:44:23.905 086 15794.76 12.20 54839.68 88888.00 2006-03-27 07:44:24.405 086 15794.78 12.20 54839.74 88888.00 2006-03-27 07:44:24.905 086 15794.91 12.06 54839.76 88888.00 2006-03-27 07:44:25.405 086 15795.02 12.03 54839.66 88888.00 2006-03-27 07:44:25.905 086 15795.11 12.11 54839.68 88888.00 2006-03-27 07:44:26.405 086 15794.90 12.19 54839.59 88888.00 2006-03-27 07:44:26.905 086 15794.86 12.10 54839.53 88888.00 2006-03-27 07:44:27.405 086 15794.88 11.98 54839.60 88888.00 2006-03-27 07:44:27.905 086 15794.98 11.96 54839.59 88888.00 2006-03-27 07:44:28.405 086 15795.12 11.94 54839.58 88888.00 2006-03-27 07:44:28.905 086 15795.14 11.97 54839.66 88888.00 2006-03-27 07:44:29.405 086 15795.03 11.97 54839.70 88888.00 2006-03-27 07:44:29.905 086 15794.93 11.90 54839.75 88888.00 2006-03-27 07:44:30.405 086 15794.97 11.97 54839.70 88888.00 2006-03-27 07:44:30.905 086 15795.02 12.00 54839.59 88888.00 2006-03-27 07:44:31.405 086 15795.10 11.94 54839.57 88888.00 2006-03-27 07:44:31.905 086 15795.14 11.89 54839.70 88888.00 2006-03-27 07:44:32.405 086 15795.08 11.95 54839.65 88888.00 2006-03-27 07:44:32.905 086 15795.02 11.97 54839.58 88888.00 2006-03-27 07:44:33.405 086 15794.96 11.95 54839.66 88888.00 2006-03-27 07:44:33.905 086 15795.01 11.89 54839.79 88888.00 2006-03-27 07:44:34.405 086 15794.94 11.87 54839.71 88888.00 2006-03-27 07:44:34.905 086 15794.93 11.92 54839.70 88888.00 2006-03-27 07:44:35.405 086 15794.93 11.89 54839.71 88888.00 2006-03-27 07:44:35.905 086 15794.88 11.90 54839.64 88888.00 2006-03-27 07:44:36.405 086 15794.78 11.97 54839.65 88888.00 2006-03-27 07:44:36.905 086 15794.75 11.95 54839.67 88888.00 2006-03-27 07:44:37.405 086 15794.71 11.90 54839.69 88888.00 2006-03-27 07:44:37.905 086 15794.76 11.83 54839.66 88888.00 2006-03-27 07:44:38.405 086 15794.81 11.80 54839.68 88888.00 2006-03-27 07:44:38.905 086 15794.73 11.84 54839.64 88888.00 2006-03-27 07:44:39.405 086 15794.60 11.93 54839.57 88888.00 2006-03-27 07:44:39.905 086 15794.51 11.84 54839.59 88888.00 2006-03-27 07:44:40.405 086 15794.51 11.75 54839.71 88888.00 2006-03-27 07:44:40.905 086 15794.65 11.75 54839.69 88888.00 2006-03-27 07:44:41.405 086 15794.60 11.85 54839.71 88888.00 2006-03-27 07:44:41.905 086 15794.67 11.92 54839.70 88888.00 2006-03-27 07:44:42.405 086 15794.73 11.87 54839.68 88888.00 2006-03-27 07:44:42.905 086 15794.80 11.84 54839.74 88888.00 2006-03-27 07:44:43.405 086 15794.87 11.83 54839.75 88888.00 2006-03-27 07:44:43.905 086 15794.86 11.80 54839.66 88888.00 2006-03-27 07:44:44.405 086 15794.87 11.85 54839.58 88888.00 2006-03-27 07:44:44.905 086 15794.80 11.84 54839.56 88888.00 2006-03-27 07:44:45.405 086 15794.79 11.82 54839.61 88888.00 2006-03-27 07:44:45.905 086 15794.78 11.85 54839.64 88888.00 2006-03-27 07:44:46.405 086 15794.91 11.87 54839.57 88888.00 2006-03-27 07:44:46.905 086 15794.86 11.98 54839.66 88888.00 2006-03-27 07:44:47.405 086 15794.87 11.96 54839.66 88888.00 2006-03-27 07:44:47.905 086 15794.73 11.89 54839.61 88888.00 2006-03-27 07:44:48.405 086 15794.77 11.85 54839.65 88888.00 2006-03-27 07:44:48.905 086 15794.70 11.90 54839.65 88888.00 2006-03-27 07:44:49.405 086 15794.76 11.93 54839.70 88888.00 2006-03-27 07:44:49.905 086 15794.81 11.86 54839.69 88888.00 2006-03-27 07:44:50.405 086 15794.73 11.67 54839.70 88888.00 2006-03-27 07:44:50.905 086 15794.77 11.60 54839.73 88888.00 2006-03-27 07:44:51.405 086 15794.79 11.69 54839.68 88888.00 2006-03-27 07:44:51.905 086 15794.80 11.80 54839.68 88888.00 2006-03-27 07:44:52.405 086 15794.81 11.71 54839.65 88888.00 2006-03-27 07:44:52.905 086 15794.89 11.71 54839.66 88888.00 2006-03-27 07:44:53.405 086 15794.82 11.63 54839.54 88888.00 2006-03-27 07:44:53.905 086 15794.73 11.71 54839.61 88888.00 2006-03-27 07:44:54.405 086 15794.70 11.81 54839.74 88888.00 2006-03-27 07:44:54.905 086 15794.68 11.82 54839.75 88888.00 2006-03-27 07:44:55.405 086 15794.77 11.82 54839.69 88888.00 2006-03-27 07:44:55.905 086 15794.81 11.75 54839.69 88888.00 2006-03-27 07:44:56.405 086 15794.79 11.75 54839.69 88888.00 2006-03-27 07:44:56.905 086 15794.82 11.75 54839.73 88888.00 2006-03-27 07:44:57.405 086 15794.93 11.75 54839.75 88888.00 2006-03-27 07:44:57.905 086 15794.92 11.73 54839.66 88888.00 2006-03-27 07:44:58.405 086 15794.88 11.83 54839.63 88888.00 2006-03-27 07:44:58.905 086 15794.85 11.82 54839.75 88888.00 2006-03-27 07:44:59.405 086 15794.81 11.86 54839.84 88888.00 2006-03-27 07:44:59.905 086 15794.80 11.86 54839.76 88888.00 2006-03-27 07:45:00.405 086 15794.88 11.80 54839.74 88888.00 2006-03-27 07:45:00.905 086 15794.89 11.80 54839.82 88888.00 2006-03-27 07:45:01.405 086 15794.93 11.81 54839.79 88888.00 2006-03-27 07:45:01.905 086 15794.91 11.83 54839.75 88888.00 2006-03-27 07:45:02.405 086 15794.96 11.81 54839.74 88888.00 2006-03-27 07:45:02.905 086 15794.98 11.81 54839.75 88888.00 2006-03-27 07:45:03.405 086 15794.91 11.80 54839.76 88888.00 2006-03-27 07:45:03.905 086 15794.89 11.71 54839.71 88888.00 2006-03-27 07:45:04.405 086 15794.94 11.72 54839.75 88888.00 2006-03-27 07:45:04.905 086 15795.03 11.72 54839.74 88888.00 2006-03-27 07:45:05.405 086 15795.03 11.80 54839.68 88888.00 2006-03-27 07:45:05.905 086 15795.00 11.78 54839.67 88888.00 2006-03-27 07:45:06.405 086 15794.91 11.74 54839.69 88888.00 2006-03-27 07:45:06.905 086 15794.85 11.77 54839.57 88888.00 2006-03-27 07:45:07.405 086 15795.12 11.78 54839.53 88888.00 2006-03-27 07:45:07.905 086 15795.13 11.71 54839.59 88888.00 2006-03-27 07:45:08.405 086 15795.12 11.69 54839.68 88888.00 2006-03-27 07:45:08.905 086 15795.04 11.67 54839.70 88888.00 2006-03-27 07:45:09.405 086 15795.09 11.67 54839.66 88888.00 2006-03-27 07:45:09.905 086 15795.08 11.78 54839.71 88888.00 2006-03-27 07:45:10.405 086 15795.11 11.74 54839.70 88888.00 2006-03-27 07:45:10.905 086 15795.19 11.73 54839.68 88888.00 2006-03-27 07:45:11.405 086 15795.13 11.80 54839.74 88888.00 2006-03-27 07:45:11.905 086 15795.03 11.81 54839.67 88888.00 2006-03-27 07:45:12.405 086 15794.96 11.78 54839.63 88888.00 2006-03-27 07:45:12.905 086 15795.01 11.65 54839.60 88888.00 2006-03-27 07:45:13.405 086 15795.01 11.66 54839.57 88888.00 2006-03-27 07:45:13.905 086 15795.01 11.72 54839.61 88888.00 2006-03-27 07:45:14.405 086 15794.97 11.73 54839.66 88888.00 2006-03-27 07:45:14.905 086 15794.99 11.65 54839.70 88888.00 2006-03-27 07:45:15.402 086 15795.06 11.68 54839.66 88888.00 2006-03-27 07:45:15.902 086 15794.98 11.67 54839.58 88888.00 2006-03-27 07:45:16.402 086 15795.03 11.63 54839.59 88888.00 2006-03-27 07:45:16.902 086 15795.03 11.59 54839.66 88888.00 2006-03-27 07:45:17.402 086 15795.07 11.58 54839.55 88888.00 2006-03-27 07:45:17.902 086 15795.06 11.56 54839.49 88888.00 2006-03-27 07:45:18.402 086 15795.12 11.48 54839.54 88888.00 2006-03-27 07:45:18.902 086 15795.04 11.52 54839.57 88888.00 2006-03-27 07:45:19.402 086 15794.94 11.57 54839.60 88888.00 2006-03-27 07:45:19.902 086 15795.02 11.63 54839.64 88888.00 2006-03-27 07:45:20.402 086 15795.02 11.62 54839.57 88888.00 2006-03-27 07:45:20.902 086 15795.02 11.59 54839.54 88888.00 2006-03-27 07:45:21.402 086 15795.10 11.57 54839.42 88888.00 2006-03-27 07:45:21.902 086 15795.09 11.65 54839.44 88888.00 2006-03-27 07:45:22.402 086 15795.09 11.72 54839.48 88888.00 2006-03-27 07:45:22.902 086 15795.07 11.72 54839.55 88888.00 2006-03-27 07:45:23.402 086 15794.98 11.66 54839.60 88888.00 2006-03-27 07:45:23.902 086 15794.98 11.71 54839.67 88888.00 2006-03-27 07:45:24.402 086 15794.99 11.71 54839.60 88888.00 2006-03-27 07:45:24.902 086 15795.03 11.74 54839.59 88888.00 2006-03-27 07:45:25.402 086 15795.13 11.69 54839.57 88888.00 2006-03-27 07:45:25.902 086 15795.11 11.71 54839.54 88888.00 2006-03-27 07:45:26.402 086 15795.07 11.66 54839.50 88888.00 2006-03-27 07:45:26.902 086 15795.09 11.74 54839.61 88888.00 2006-03-27 07:45:27.402 086 15795.08 11.77 54839.63 88888.00 2006-03-27 07:45:27.902 086 15795.03 11.80 54839.48 88888.00 2006-03-27 07:45:28.402 086 15795.06 11.78 54839.41 88888.00 2006-03-27 07:45:28.902 086 15795.00 11.73 54839.54 88888.00 2006-03-27 07:45:29.402 086 15794.94 11.72 54839.43 88888.00 2006-03-27 07:45:29.902 086 15795.09 11.69 54839.48 88888.00 2006-03-27 07:45:30.402 086 15795.06 11.67 54839.48 88888.00 2006-03-27 07:45:30.902 086 15795.13 11.67 54839.59 88888.00 2006-03-27 07:45:31.402 086 15795.16 11.73 54839.52 88888.00 2006-03-27 07:45:31.902 086 15795.10 11.71 54839.52 88888.00 2006-03-27 07:45:32.402 086 15795.12 11.71 54839.55 88888.00 2006-03-27 07:45:32.902 086 15795.12 11.75 54839.56 88888.00 2006-03-27 07:45:33.402 086 15795.14 11.75 54839.55 88888.00 2006-03-27 07:45:33.902 086 15795.12 11.71 54839.65 88888.00 2006-03-27 07:45:34.402 086 15795.00 11.75 54839.64 88888.00 2006-03-27 07:45:34.902 086 15794.96 11.80 54839.58 88888.00 2006-03-27 07:45:35.402 086 15794.99 11.75 54839.57 88888.00 2006-03-27 07:45:35.902 086 15794.97 11.73 54839.56 88888.00 2006-03-27 07:45:36.402 086 15794.94 11.62 54839.55 88888.00 2006-03-27 07:45:36.902 086 15794.88 11.56 54839.60 88888.00 2006-03-27 07:45:37.402 086 15794.90 11.63 54839.58 88888.00 2006-03-27 07:45:37.902 086 15794.81 11.81 54839.68 88888.00 2006-03-27 07:45:38.402 086 15794.90 11.92 54839.65 88888.00 2006-03-27 07:45:38.902 086 15795.03 11.81 54839.58 88888.00 2006-03-27 07:45:39.402 086 15794.97 11.67 54839.53 88888.00 2006-03-27 07:45:39.902 086 15794.92 11.69 54839.55 88888.00 2006-03-27 07:45:40.402 086 15795.00 11.73 54839.60 88888.00 2006-03-27 07:45:40.902 086 15794.98 11.80 54839.54 88888.00 2006-03-27 07:45:41.402 086 15794.96 11.83 54839.55 88888.00 2006-03-27 07:45:41.902 086 15795.00 11.69 54839.60 88888.00 2006-03-27 07:45:42.402 086 15795.03 11.68 54839.53 88888.00 2006-03-27 07:45:42.902 086 15794.99 11.72 54839.53 88888.00 2006-03-27 07:45:43.402 086 15795.02 11.73 54839.57 88888.00 2006-03-27 07:45:43.902 086 15795.01 11.84 54839.53 88888.00 2006-03-27 07:45:44.402 086 15795.07 11.82 54839.43 88888.00 2006-03-27 07:45:44.902 086 15795.02 11.77 54839.48 88888.00 2006-03-27 07:45:45.402 086 15794.96 11.80 54839.46 88888.00 2006-03-27 07:45:45.902 086 15794.97 11.83 54839.33 88888.00 2006-03-27 07:45:46.402 086 15794.83 11.80 54839.30 88888.00 2006-03-27 07:45:46.902 086 15794.83 11.81 54839.36 88888.00 2006-03-27 07:45:47.402 086 15794.87 11.72 54839.37 88888.00 2006-03-27 07:45:47.902 086 15795.00 11.70 54839.39 88888.00 2006-03-27 07:45:48.402 086 15795.02 11.74 54839.57 88888.00 2006-03-27 07:45:48.902 086 15795.10 11.65 54839.55 88888.00 2006-03-27 07:45:49.402 086 15795.17 11.68 54839.56 88888.00 2006-03-27 07:45:49.902 086 15795.16 11.78 54839.61 88888.00 2006-03-27 07:45:50.402 086 15795.12 11.73 54839.65 88888.00 2006-03-27 07:45:50.902 086 15795.10 11.73 54839.60 88888.00 2006-03-27 07:45:51.402 086 15795.12 11.73 54839.47 88888.00 2006-03-27 07:45:51.902 086 15795.14 11.70 54839.48 88888.00 2006-03-27 07:45:52.402 086 15795.11 11.57 54839.53 88888.00 2006-03-27 07:45:52.902 086 15795.02 11.61 54839.56 88888.00 2006-03-27 07:45:53.402 086 15795.02 11.61 54839.46 88888.00 2006-03-27 07:45:53.902 086 15795.08 11.58 54839.54 88888.00 2006-03-27 07:45:54.402 086 15795.14 11.55 54839.52 88888.00 2006-03-27 07:45:54.902 086 15795.16 11.60 54839.53 88888.00 2006-03-27 07:45:55.402 086 15795.14 11.58 54839.55 88888.00 2006-03-27 07:45:55.902 086 15795.11 11.59 54839.46 88888.00 2006-03-27 07:45:56.402 086 15795.17 11.53 54839.46 88888.00 2006-03-27 07:45:56.902 086 15795.21 11.49 54839.42 88888.00 2006-03-27 07:45:57.402 086 15795.09 11.52 54839.39 88888.00 2006-03-27 07:45:57.902 086 15795.01 11.61 54839.36 88888.00 2006-03-27 07:45:58.402 086 15794.96 11.54 54839.32 88888.00 2006-03-27 07:45:58.902 086 15794.93 11.55 54839.46 88888.00 2006-03-27 07:45:59.402 086 15795.04 11.55 54839.45 88888.00 2006-03-27 07:45:59.902 086 15795.07 11.69 54839.39 88888.00 2006-03-27 07:46:00.402 086 15795.10 11.67 54839.38 88888.00 2006-03-27 07:46:00.902 086 15795.07 11.65 54839.43 88888.00 2006-03-27 07:46:01.402 086 15795.10 11.62 54839.57 88888.00 2006-03-27 07:46:01.902 086 15795.02 11.65 54839.56 88888.00 2006-03-27 07:46:02.402 086 15794.88 11.59 54839.56 88888.00 2006-03-27 07:46:02.902 086 15794.91 11.48 54839.54 88888.00 2006-03-27 07:46:03.402 086 15794.98 11.52 54839.46 88888.00 2006-03-27 07:46:03.902 086 15795.06 11.45 54839.35 88888.00 2006-03-27 07:46:04.402 086 15794.97 11.47 54839.35 88888.00 2006-03-27 07:46:04.902 086 15794.90 11.57 54839.38 88888.00 2006-03-27 07:46:05.402 086 15794.91 11.53 54839.39 88888.00 2006-03-27 07:46:05.902 086 15794.98 11.49 54839.43 88888.00 2006-03-27 07:46:06.402 086 15794.93 11.48 54839.55 88888.00 2006-03-27 07:46:06.902 086 15794.85 11.45 54839.55 88888.00 2006-03-27 07:46:07.402 086 15794.76 11.48 54839.54 88888.00 2006-03-27 07:46:07.902 086 15794.81 11.52 54839.52 88888.00 2006-03-27 07:46:08.402 086 15794.81 11.43 54839.46 88888.00 2006-03-27 07:46:08.902 086 15794.87 11.38 54839.38 88888.00 2006-03-27 07:46:09.402 086 15794.91 11.38 54839.39 88888.00 2006-03-27 07:46:09.902 086 15794.93 11.42 54839.37 88888.00 2006-03-27 07:46:10.402 086 15794.76 11.60 54839.32 88888.00 2006-03-27 07:46:10.902 086 15794.77 11.68 54839.27 88888.00 2006-03-27 07:46:11.402 086 15794.77 11.53 54839.37 88888.00 2006-03-27 07:46:11.902 086 15794.91 11.38 54839.41 88888.00 2006-03-27 07:46:12.402 086 15794.92 11.42 54839.42 88888.00 2006-03-27 07:46:12.902 086 15794.78 11.49 54839.39 88888.00 2006-03-27 07:46:13.402 086 15794.79 11.45 54839.43 88888.00 2006-03-27 07:46:13.902 086 15794.83 11.41 54839.30 88888.00 2006-03-27 07:46:14.402 086 15794.89 11.32 54839.45 88888.00 2006-03-27 07:46:14.902 086 15794.79 11.35 54839.59 88888.00 2006-03-27 07:46:15.402 086 15794.78 11.36 54839.66 88888.00 2006-03-27 07:46:15.902 086 15794.78 11.30 54839.59 88888.00 2006-03-27 07:46:16.402 086 15794.83 11.33 54839.42 88888.00 2006-03-27 07:46:16.902 086 15794.80 11.34 54839.44 88888.00 2006-03-27 07:46:17.402 086 15794.79 11.26 54839.57 88888.00 2006-03-27 07:46:17.902 086 15794.85 11.25 54839.53 88888.00 2006-03-27 07:46:18.402 086 15794.88 11.24 54839.44 88888.00 2006-03-27 07:46:18.902 086 15794.82 11.25 54839.59 88888.00 2006-03-27 07:46:19.402 086 15794.75 11.24 54839.59 88888.00 2006-03-27 07:46:19.902 086 15794.72 11.25 54839.54 88888.00 2006-03-27 07:46:20.402 086 15794.80 11.32 54839.54 88888.00 2006-03-27 07:46:20.902 086 15794.90 11.24 54839.47 88888.00 2006-03-27 07:46:21.402 086 15794.96 11.22 54839.45 88888.00 2006-03-27 07:46:21.902 086 15794.96 11.22 54839.47 88888.00 2006-03-27 07:46:22.402 086 15794.93 11.21 54839.46 88888.00 2006-03-27 07:46:22.902 086 15794.86 11.22 54839.47 88888.00 2006-03-27 07:46:23.402 086 15794.61 11.30 54839.47 88888.00 2006-03-27 07:46:23.902 086 15794.63 11.26 54839.58 88888.00 2006-03-27 07:46:24.402 086 15794.72 11.18 54839.59 88888.00 2006-03-27 07:46:24.902 086 15794.72 11.23 54839.61 88888.00 2006-03-27 07:46:25.402 086 15794.69 11.26 54839.58 88888.00 2006-03-27 07:46:25.902 086 15794.63 11.31 54839.54 88888.00 2006-03-27 07:46:26.402 086 15794.78 11.23 54839.57 88888.00 2006-03-27 07:46:26.902 086 15794.79 11.14 54839.60 88888.00 2006-03-27 07:46:27.402 086 15794.82 11.11 54839.64 88888.00 2006-03-27 07:46:27.902 086 15794.77 11.20 54839.66 88888.00 2006-03-27 07:46:28.402 086 15794.72 11.26 54839.56 88888.00 2006-03-27 07:46:28.902 086 15794.58 11.14 54839.59 88888.00 2006-03-27 07:46:29.402 086 15794.50 11.08 54839.60 88888.00 2006-03-27 07:46:29.902 086 15794.69 11.00 54839.61 88888.00 2006-03-27 07:46:30.402 086 15794.81 11.11 54839.60 88888.00 2006-03-27 07:46:30.902 086 15794.85 11.18 54839.50 88888.00 2006-03-27 07:46:31.402 086 15794.90 11.36 54839.46 88888.00 2006-03-27 07:46:31.902 086 15794.78 11.37 54839.33 88888.00 2006-03-27 07:46:32.402 086 15794.70 11.20 54839.33 88888.00 2006-03-27 07:46:32.902 086 15794.69 11.04 54839.31 88888.00 2006-03-27 07:46:33.402 086 15794.61 10.98 54839.20 88888.00 2006-03-27 07:46:33.902 086 15794.73 11.08 54839.24 88888.00 2006-03-27 07:46:34.402 086 15794.61 11.18 54839.23 88888.00 2006-03-27 07:46:34.902 086 15794.58 11.17 54839.23 88888.00 2006-03-27 07:46:35.402 086 15794.75 11.10 54839.26 88888.00 2006-03-27 07:46:35.902 086 15794.75 11.05 54839.22 88888.00 2006-03-27 07:46:36.402 086 15794.73 11.07 54839.21 88888.00 2006-03-27 07:46:36.902 086 15794.69 11.13 54839.26 88888.00 2006-03-27 07:46:37.402 086 15794.69 11.05 54839.23 88888.00 2006-03-27 07:46:37.902 086 15794.67 11.01 54839.22 88888.00 2006-03-27 07:46:38.402 086 15794.69 11.06 54839.27 88888.00 2006-03-27 07:46:38.902 086 15794.69 11.10 54839.37 88888.00 2006-03-27 07:46:39.402 086 15794.76 11.11 54839.49 88888.00 2006-03-27 07:46:39.902 086 15794.78 11.11 54839.38 88888.00 2006-03-27 07:46:40.402 086 15794.80 11.12 54839.28 88888.00 2006-03-27 07:46:40.902 086 15794.76 11.20 54839.20 88888.00 2006-03-27 07:46:41.402 086 15794.85 11.21 54839.13 88888.00 2006-03-27 07:46:41.902 086 15794.79 11.12 54839.16 88888.00 2006-03-27 07:46:42.402 086 15794.71 11.11 54839.18 88888.00 2006-03-27 07:46:42.902 086 15794.79 11.11 54839.27 88888.00 2006-03-27 07:46:43.402 086 15794.88 11.17 54839.23 88888.00 2006-03-27 07:46:43.902 086 15794.88 11.19 54839.21 88888.00 2006-03-27 07:46:44.402 086 15794.75 11.06 54839.32 88888.00 2006-03-27 07:46:44.902 086 15794.79 11.03 54839.30 88888.00 2006-03-27 07:46:45.402 086 15794.79 11.08 54839.22 88888.00 2006-03-27 07:46:45.902 086 15794.78 11.06 54839.22 88888.00 2006-03-27 07:46:46.402 086 15794.79 11.18 54839.30 88888.00 2006-03-27 07:46:46.902 086 15794.86 11.20 54839.32 88888.00 2006-03-27 07:46:47.402 086 15794.86 11.14 54839.46 88888.00 2006-03-27 07:46:47.902 086 15794.81 11.14 54839.42 88888.00 2006-03-27 07:46:48.402 086 15794.79 11.19 54839.41 88888.00 2006-03-27 07:46:48.902 086 15794.81 11.18 54839.48 88888.00 2006-03-27 07:46:49.402 086 15794.81 11.19 54839.43 88888.00 2006-03-27 07:46:49.902 086 15794.80 11.10 54839.38 88888.00 2006-03-27 07:46:50.402 086 15794.73 11.08 54839.38 88888.00 2006-03-27 07:46:50.902 086 15794.70 11.17 54839.38 88888.00 2006-03-27 07:46:51.402 086 15794.80 11.11 54839.36 88888.00 2006-03-27 07:46:51.902 086 15794.62 11.01 54839.37 88888.00 2006-03-27 07:46:52.402 086 15794.50 11.05 54839.36 88888.00 2006-03-27 07:46:52.902 086 15794.65 11.19 54839.32 88888.00 2006-03-27 07:46:53.402 086 15794.79 11.16 54839.28 88888.00 2006-03-27 07:46:53.902 086 15794.85 11.20 54839.37 88888.00 2006-03-27 07:46:54.402 086 15794.82 11.14 54839.37 88888.00 2006-03-27 07:46:54.902 086 15794.72 11.09 54839.34 88888.00 2006-03-27 07:46:55.402 086 15794.67 11.09 54839.39 88888.00 2006-03-27 07:46:55.902 086 15794.78 11.14 54839.41 88888.00 2006-03-27 07:46:56.402 086 15794.76 11.12 54839.27 88888.00 2006-03-27 07:46:56.902 086 15794.67 11.12 54839.21 88888.00 2006-03-27 07:46:57.402 086 15794.57 11.00 54839.17 88888.00 2006-03-27 07:46:57.902 086 15794.66 10.93 54839.23 88888.00 2006-03-27 07:46:58.402 086 15794.67 10.88 54839.25 88888.00 2006-03-27 07:46:58.902 086 15794.65 11.03 54839.32 88888.00 2006-03-27 07:46:59.402 086 15794.73 11.08 54839.26 88888.00 2006-03-27 07:46:59.902 086 15794.76 11.06 54839.16 88888.00 2006-03-27 07:47:00.402 086 15794.70 10.99 54839.16 88888.00 2006-03-27 07:47:00.902 086 15794.72 11.05 54839.17 88888.00 2006-03-27 07:47:01.402 086 15794.76 11.06 54839.09 88888.00 2006-03-27 07:47:01.902 086 15794.76 10.96 54839.17 88888.00 2006-03-27 07:47:02.402 086 15794.70 10.99 54839.18 88888.00 2006-03-27 07:47:02.902 086 15794.61 11.03 54839.24 88888.00 2006-03-27 07:47:03.402 086 15794.63 10.95 54839.37 88888.00 2006-03-27 07:47:03.902 086 15794.66 11.01 54839.37 88888.00 2006-03-27 07:47:04.402 086 15794.71 11.06 54839.26 88888.00 2006-03-27 07:47:04.902 086 15794.69 11.08 54839.27 88888.00 2006-03-27 07:47:05.402 086 15794.68 11.11 54839.41 88888.00 2006-03-27 07:47:05.902 086 15794.71 11.07 54839.37 88888.00 2006-03-27 07:47:06.402 086 15794.67 11.07 54839.37 88888.00 2006-03-27 07:47:06.902 086 15794.77 11.11 54839.35 88888.00 2006-03-27 07:47:07.402 086 15794.68 11.14 54839.35 88888.00 2006-03-27 07:47:07.902 086 15794.61 11.21 54839.36 88888.00 2006-03-27 07:47:08.402 086 15794.70 11.29 54839.26 88888.00 2006-03-27 07:47:08.902 086 15794.73 11.19 54839.31 88888.00 2006-03-27 07:47:09.402 086 15794.75 11.21 54839.32 88888.00 2006-03-27 07:47:09.902 086 15794.71 11.14 54839.30 88888.00 2006-03-27 07:47:10.402 086 15794.66 11.01 54839.28 88888.00 2006-03-27 07:47:10.902 086 15794.62 10.93 54839.34 88888.00 2006-03-27 07:47:11.402 086 15794.69 10.97 54839.35 88888.00 2006-03-27 07:47:11.902 086 15794.78 10.96 54839.30 88888.00 2006-03-27 07:47:12.402 086 15794.78 10.94 54839.31 88888.00 2006-03-27 07:47:12.902 086 15794.78 10.89 54839.26 88888.00 2006-03-27 07:47:13.402 086 15794.76 10.86 54839.27 88888.00 2006-03-27 07:47:13.902 086 15794.66 10.77 54839.20 88888.00 2006-03-27 07:47:14.402 086 15794.62 10.69 54839.23 88888.00 2006-03-27 07:47:14.902 086 15794.49 10.71 54839.25 88888.00 2006-03-27 07:47:15.402 086 15794.47 10.67 54839.23 88888.00 2006-03-27 07:47:15.902 086 15794.48 10.63 54839.21 88888.00 2006-03-27 07:47:16.402 086 15794.47 10.79 54839.17 88888.00 2006-03-27 07:47:16.902 086 15794.62 10.80 54839.18 88888.00 2006-03-27 07:47:17.402 086 15794.45 10.81 54839.21 88888.00 2006-03-27 07:47:17.902 086 15794.42 10.82 54839.44 88888.00 2006-03-27 07:47:18.402 086 15794.45 10.79 54839.48 88888.00 2006-03-27 07:47:18.902 086 15794.40 10.81 54839.41 88888.00 2006-03-27 07:47:19.402 086 15794.52 10.88 54839.26 88888.00 2006-03-27 07:47:19.902 086 15794.49 10.80 54839.27 88888.00 2006-03-27 07:47:20.402 086 15794.50 10.74 54839.41 88888.00 2006-03-27 07:47:20.902 086 15794.52 10.72 54839.34 88888.00 2006-03-27 07:47:21.402 086 15794.32 10.74 54839.35 88888.00 2006-03-27 07:47:21.902 086 15794.28 10.80 54839.35 88888.00 2006-03-27 07:47:22.402 086 15794.37 10.66 54839.28 88888.00 2006-03-27 07:47:22.902 086 15794.54 10.64 54839.35 88888.00 2006-03-27 07:47:23.402 086 15794.58 10.70 54839.52 88888.00 2006-03-27 07:47:23.902 086 15794.63 10.72 54839.45 88888.00 2006-03-27 07:47:24.402 086 15794.71 10.73 54839.34 88888.00 2006-03-27 07:47:24.902 086 15794.66 10.67 54839.32 88888.00 2006-03-27 07:47:25.402 086 15794.66 10.68 54839.20 88888.00 2006-03-27 07:47:25.902 086 15794.72 10.70 54839.25 88888.00 2006-03-27 07:47:26.402 086 15794.72 10.73 54839.32 88888.00 2006-03-27 07:47:26.902 086 15794.61 10.68 54839.39 88888.00 2006-03-27 07:47:27.402 086 15794.65 10.71 54839.35 88888.00 2006-03-27 07:47:27.902 086 15794.72 10.85 54839.28 88888.00 2006-03-27 07:47:28.402 086 15794.71 10.85 54839.33 88888.00 2006-03-27 07:47:28.902 086 15794.70 10.77 54839.41 88888.00 2006-03-27 07:47:29.402 086 15794.66 10.73 54839.46 88888.00 2006-03-27 07:47:29.902 086 15794.66 10.71 54839.33 88888.00 2006-03-27 07:47:30.402 086 15794.70 10.64 54839.32 88888.00 2006-03-27 07:47:30.902 086 15794.69 10.57 54839.31 88888.00 2006-03-27 07:47:31.402 086 15794.76 10.49 54839.31 88888.00 2006-03-27 07:47:31.902 086 15794.77 10.59 54839.31 88888.00 2006-03-27 07:47:32.402 086 15794.75 10.66 54839.31 88888.00 2006-03-27 07:47:32.902 086 15794.77 10.66 54839.32 88888.00 2006-03-27 07:47:33.402 086 15794.82 10.57 54839.30 88888.00 2006-03-27 07:47:33.902 086 15794.82 10.50 54839.25 88888.00 2006-03-27 07:47:34.402 086 15794.76 10.56 54839.34 88888.00 2006-03-27 07:47:34.902 086 15794.72 10.63 54839.54 88888.00 2006-03-27 07:47:35.402 086 15794.77 10.64 54839.52 88888.00 2006-03-27 07:47:35.902 086 15794.78 10.59 54839.53 88888.00 2006-03-27 07:47:36.402 086 15794.81 10.55 54839.35 88888.00 2006-03-27 07:47:36.902 086 15794.82 10.54 54839.36 88888.00 2006-03-27 07:47:37.402 086 15794.86 10.56 54839.37 88888.00 2006-03-27 07:47:37.902 086 15794.81 10.55 54839.33 88888.00 2006-03-27 07:47:38.402 086 15794.80 10.54 54839.31 88888.00 2006-03-27 07:47:38.902 086 15794.76 10.58 54839.23 88888.00 2006-03-27 07:47:39.402 086 15794.82 10.59 54839.26 88888.00 2006-03-27 07:47:39.902 086 15794.83 10.55 54839.27 88888.00 2006-03-27 07:47:40.402 086 15794.88 10.47 54839.21 88888.00 2006-03-27 07:47:40.902 086 15794.88 10.42 54839.26 88888.00 2006-03-27 07:47:41.402 086 15794.86 10.37 54839.21 88888.00 2006-03-27 07:47:41.902 086 15794.82 10.38 54839.12 88888.00 2006-03-27 07:47:42.402 086 15794.81 10.38 54839.23 88888.00 2006-03-27 07:47:42.902 086 15794.85 10.40 54839.30 88888.00 2006-03-27 07:47:43.402 086 15794.81 10.40 54839.27 88888.00 2006-03-27 07:47:43.902 086 15794.78 10.42 54839.20 88888.00 2006-03-27 07:47:44.402 086 15794.83 10.49 54839.31 88888.00 2006-03-27 07:47:44.902 086 15794.86 10.46 54839.23 88888.00 2006-03-27 07:47:45.402 086 15794.76 10.42 54839.22 88888.00 2006-03-27 07:47:45.902 086 15794.76 10.45 54839.31 88888.00 2006-03-27 07:47:46.402 086 15794.83 10.45 54839.25 88888.00 2006-03-27 07:47:46.902 086 15794.93 10.47 54839.20 88888.00 2006-03-27 07:47:47.402 086 15794.93 10.46 54839.27 88888.00 2006-03-27 07:47:47.902 086 15794.79 10.42 54839.25 88888.00 2006-03-27 07:47:48.402 086 15794.82 10.43 54839.24 88888.00 2006-03-27 07:47:48.902 086 15794.87 10.46 54839.13 88888.00 2006-03-27 07:47:49.402 086 15794.80 10.47 54839.14 88888.00 2006-03-27 07:47:49.902 086 15794.79 10.42 54839.17 88888.00 2006-03-27 07:47:50.402 086 15794.85 10.44 54839.13 88888.00 2006-03-27 07:47:50.902 086 15794.90 10.49 54839.11 88888.00 2006-03-27 07:47:51.402 086 15794.85 10.39 54839.14 88888.00 2006-03-27 07:47:51.902 086 15794.75 10.35 54839.12 88888.00 2006-03-27 07:47:52.402 086 15794.80 10.37 54839.02 88888.00 2006-03-27 07:47:52.902 086 15794.87 10.34 54839.07 88888.00 2006-03-27 07:47:53.402 086 15794.89 10.25 54839.03 88888.00 2006-03-27 07:47:53.902 086 15794.93 10.24 54839.09 88888.00 2006-03-27 07:47:54.402 086 15794.97 10.20 54839.18 88888.00 2006-03-27 07:47:54.902 086 15795.00 10.17 54839.23 88888.00 2006-03-27 07:47:55.402 086 15795.03 10.25 54839.25 88888.00 2006-03-27 07:47:55.902 086 15794.97 10.40 54839.22 88888.00 2006-03-27 07:47:56.402 086 15794.83 10.37 54839.18 88888.00 2006-03-27 07:47:56.902 086 15794.94 10.42 54839.12 88888.00 2006-03-27 07:47:57.402 086 15794.99 10.42 54839.15 88888.00 2006-03-27 07:47:57.902 086 15795.01 10.34 54839.12 88888.00 2006-03-27 07:47:58.402 086 15795.00 10.22 54839.11 88888.00 2006-03-27 07:47:58.902 086 15794.87 10.21 54839.17 88888.00 2006-03-27 07:47:59.402 086 15794.81 10.23 54839.22 88888.00 2006-03-27 07:47:59.902 086 15794.87 10.13 54839.23 88888.00 2006-03-27 07:48:00.402 086 15794.92 10.14 54839.16 88888.00 2006-03-27 07:48:00.902 086 15794.99 10.23 54839.09 88888.00 2006-03-27 07:48:01.402 086 15794.94 10.26 54839.14 88888.00 2006-03-27 07:48:01.902 086 15795.02 10.25 54839.07 88888.00 2006-03-27 07:48:02.402 086 15794.96 10.32 54839.02 88888.00 2006-03-27 07:48:02.902 086 15794.86 10.34 54839.07 88888.00 2006-03-27 07:48:03.402 086 15794.71 10.29 54839.14 88888.00 2006-03-27 07:48:03.902 086 15794.80 10.27 54839.23 88888.00 2006-03-27 07:48:04.402 086 15794.78 10.26 54839.28 88888.00 2006-03-27 07:48:04.902 086 15794.77 10.18 54839.25 88888.00 2006-03-27 07:48:05.402 086 15794.76 10.06 54839.22 88888.00 2006-03-27 07:48:05.902 086 15794.75 10.01 54839.26 88888.00 2006-03-27 07:48:06.402 086 15794.77 10.07 54839.14 88888.00 2006-03-27 07:48:06.902 086 15794.71 10.11 54839.21 88888.00 2006-03-27 07:48:07.402 086 15794.79 10.08 54839.24 88888.00 2006-03-27 07:48:07.902 086 15794.82 10.12 54839.18 88888.00 2006-03-27 07:48:08.402 086 15794.89 10.09 54839.20 88888.00 2006-03-27 07:48:08.902 086 15795.07 10.07 54839.11 88888.00 2006-03-27 07:48:09.402 086 15795.02 10.17 54839.15 88888.00 2006-03-27 07:48:09.902 086 15794.98 10.21 54839.21 88888.00 2006-03-27 07:48:10.402 086 15794.98 10.18 54839.22 88888.00 2006-03-27 07:48:10.902 086 15795.06 10.13 54839.28 88888.00 2006-03-27 07:48:11.402 086 15795.03 10.14 54839.42 88888.00 2006-03-27 07:48:11.902 086 15795.08 10.14 54839.32 88888.00 2006-03-27 07:48:12.402 086 15795.14 10.13 54839.46 88888.00 2006-03-27 07:48:12.902 086 15795.20 10.08 54839.39 88888.00 2006-03-27 07:48:13.402 086 15795.25 10.21 54839.24 88888.00 2006-03-27 07:48:13.902 086 15795.25 10.26 54839.32 88888.00 2006-03-27 07:48:14.402 086 15795.25 10.27 54839.28 88888.00 2006-03-27 07:48:14.902 086 15795.17 10.15 54839.25 88888.00 2006-03-27 07:48:15.402 086 15795.19 10.14 54839.20 88888.00 2006-03-27 07:48:15.902 086 15795.08 10.06 54839.36 88888.00 2006-03-27 07:48:16.402 086 15795.10 10.00 54839.47 88888.00 2006-03-27 07:48:16.902 086 15795.18 10.03 54839.47 88888.00 2006-03-27 07:48:17.402 086 15795.20 9.98 54839.55 88888.00 2006-03-27 07:48:17.902 086 15795.21 10.07 54839.56 88888.00 2006-03-27 07:48:18.402 086 15795.19 10.15 54839.31 88888.00 2006-03-27 07:48:18.902 086 15795.23 10.13 54839.18 88888.00 2006-03-27 07:48:19.402 086 15795.21 10.10 54839.26 88888.00 2006-03-27 07:48:19.902 086 15795.29 10.06 54839.26 88888.00 2006-03-27 07:48:20.402 086 15795.29 10.00 54839.13 88888.00 2006-03-27 07:48:20.902 086 15795.14 10.05 54839.17 88888.00 2006-03-27 07:48:21.402 086 15795.13 10.10 54839.17 88888.00 2006-03-27 07:48:21.902 086 15795.23 10.07 54839.25 88888.00 2006-03-27 07:48:22.402 086 15795.29 10.05 54839.25 88888.00 2006-03-27 07:48:22.902 086 15795.24 9.97 54839.33 88888.00 2006-03-27 07:48:23.402 086 15795.14 10.06 54839.33 88888.00 2006-03-27 07:48:23.902 086 15795.11 10.08 54839.35 88888.00 2006-03-27 07:48:24.402 086 15795.11 10.10 54839.45 88888.00 2006-03-27 07:48:24.902 086 15795.18 10.03 54839.54 88888.00 2006-03-27 07:48:25.402 086 15795.18 9.92 54839.55 88888.00 2006-03-27 07:48:25.902 086 15795.19 9.90 54839.42 88888.00 2006-03-27 07:48:26.402 086 15795.04 9.88 54839.35 88888.00 2006-03-27 07:48:26.902 086 15795.00 9.90 54839.45 88888.00 2006-03-27 07:48:27.402 086 15795.01 9.97 54839.45 88888.00 2006-03-27 07:48:27.902 086 15794.97 9.96 54839.50 88888.00 2006-03-27 07:48:28.402 086 15795.04 9.89 54839.53 88888.00 2006-03-27 07:48:28.902 086 15795.03 9.88 54839.46 88888.00 2006-03-27 07:48:29.402 086 15795.10 9.88 54839.35 88888.00 2006-03-27 07:48:29.902 086 15795.11 9.86 54839.38 88888.00 2006-03-27 07:48:30.402 086 15795.19 9.81 54839.35 88888.00 2006-03-27 07:48:30.902 086 15795.22 9.72 54839.24 88888.00 2006-03-27 07:48:31.402 086 15795.20 9.76 54839.15 88888.00 2006-03-27 07:48:31.902 086 15795.20 9.82 54839.17 88888.00 2006-03-27 07:48:32.402 086 15795.17 9.83 54839.14 88888.00 2006-03-27 07:48:32.902 086 15795.22 9.80 54839.07 88888.00 2006-03-27 07:48:33.402 086 15795.29 9.78 54839.26 88888.00 2006-03-27 07:48:33.902 086 15795.19 9.76 54839.25 88888.00 2006-03-27 07:48:34.402 086 15795.17 9.75 54839.31 88888.00 2006-03-27 07:48:34.902 086 15795.18 9.87 54839.22 88888.00 2006-03-27 07:48:35.402 086 15795.16 9.77 54839.20 88888.00 2006-03-27 07:48:35.902 086 15795.16 9.71 54839.14 88888.00 2006-03-27 07:48:36.402 086 15795.19 9.83 54839.09 88888.00 2006-03-27 07:48:36.902 086 15795.20 9.82 54839.16 88888.00 2006-03-27 07:48:37.402 086 15795.20 9.75 54839.35 88888.00 2006-03-27 07:48:37.902 086 15795.16 9.85 54839.20 88888.00 2006-03-27 07:48:38.402 086 15795.08 9.86 54839.15 88888.00 2006-03-27 07:48:38.902 086 15795.20 9.74 54839.13 88888.00 2006-03-27 07:48:39.402 086 15795.14 9.74 54839.23 88888.00 2006-03-27 07:48:39.902 086 15795.16 9.78 54839.21 88888.00 2006-03-27 07:48:40.402 086 15795.13 9.82 54839.35 88888.00 2006-03-27 07:48:40.902 086 15795.13 9.80 54839.31 88888.00 2006-03-27 07:48:41.402 086 15795.11 9.80 54839.36 88888.00 2006-03-27 07:48:41.902 086 15795.14 9.81 54839.30 88888.00 2006-03-27 07:48:42.402 086 15795.16 9.77 54839.22 88888.00 2006-03-27 07:48:42.902 086 15795.16 9.77 54839.16 88888.00 2006-03-27 07:48:43.402 086 15795.22 9.72 54839.18 88888.00 2006-03-27 07:48:43.902 086 15795.20 9.82 54839.17 88888.00 2006-03-27 07:48:44.402 086 15795.19 9.80 54839.07 88888.00 2006-03-27 07:48:44.902 086 15795.25 9.71 54839.05 88888.00 2006-03-27 07:48:45.402 086 15795.30 9.75 54839.07 88888.00 2006-03-27 07:48:45.902 086 15795.20 9.74 54839.16 88888.00 2006-03-27 07:48:46.402 086 15795.22 9.73 54839.14 88888.00 2006-03-27 07:48:46.902 086 15795.30 9.68 54839.09 88888.00 2006-03-27 07:48:47.402 086 15795.28 9.76 54839.06 88888.00 2006-03-27 07:48:47.902 086 15795.25 9.85 54838.92 88888.00 2006-03-27 07:48:48.402 086 15795.39 9.84 54838.96 88888.00 2006-03-27 07:48:48.902 086 15795.42 9.81 54839.10 88888.00 2006-03-27 07:48:49.402 086 15795.29 9.68 54839.06 88888.00 2006-03-27 07:48:49.902 086 15795.25 9.63 54839.13 88888.00 2006-03-27 07:48:50.402 086 15795.35 9.63 54839.16 88888.00 2006-03-27 07:48:50.902 086 15795.31 9.63 54839.10 88888.00 2006-03-27 07:48:51.402 086 15795.13 9.62 54839.04 88888.00 2006-03-27 07:48:51.902 086 15795.24 9.62 54839.09 88888.00 2006-03-27 07:48:52.402 086 15795.18 9.62 54839.03 88888.00 2006-03-27 07:48:52.902 086 15795.27 9.59 54839.07 88888.00 2006-03-27 07:48:53.402 086 15795.30 9.61 54839.09 88888.00 2006-03-27 07:48:53.902 086 15795.29 9.59 54839.11 88888.00 2006-03-27 07:48:54.402 086 15795.30 9.56 54839.23 88888.00 2006-03-27 07:48:54.902 086 15795.25 9.61 54839.14 88888.00 2006-03-27 07:48:55.402 086 15795.29 9.68 54839.02 88888.00 2006-03-27 07:48:55.902 086 15795.27 9.62 54839.09 88888.00 2006-03-27 07:48:56.402 086 15795.22 9.63 54839.20 88888.00 2006-03-27 07:48:56.902 086 15795.20 9.59 54839.17 88888.00 2006-03-27 07:48:57.402 086 15795.14 9.60 54839.26 88888.00 2006-03-27 07:48:57.902 086 15795.11 9.55 54839.37 88888.00 2006-03-27 07:48:58.402 086 15795.11 9.49 54839.34 88888.00 2006-03-27 07:48:58.902 086 15795.23 9.47 54839.37 88888.00 2006-03-27 07:48:59.402 086 15795.27 9.48 54839.39 88888.00 2006-03-27 07:48:59.902 086 15795.25 9.55 54839.46 88888.00 2006-03-27 07:49:00.402 086 15795.20 9.62 54839.42 88888.00 2006-03-27 07:49:00.902 086 15795.20 9.62 54839.23 88888.00 2006-03-27 07:49:01.402 086 15795.12 9.63 54839.14 88888.00 2006-03-27 07:49:01.902 086 15795.14 9.58 54839.21 88888.00 2006-03-27 07:49:02.402 086 15795.09 9.66 54839.10 88888.00 2006-03-27 07:49:02.902 086 15795.19 9.57 54839.10 88888.00 2006-03-27 07:49:03.402 086 15795.22 9.50 54839.14 88888.00 2006-03-27 07:49:03.902 086 15795.12 9.52 54839.26 88888.00 2006-03-27 07:49:04.402 086 15795.02 9.50 54839.18 88888.00 2006-03-27 07:49:04.902 086 15794.83 9.45 54839.16 88888.00 2006-03-27 07:49:05.402 086 15794.85 9.43 54839.20 88888.00 2006-03-27 07:49:05.902 086 15794.99 9.45 54839.14 88888.00 2006-03-27 07:49:06.402 086 15795.04 9.51 54839.13 88888.00 2006-03-27 07:49:06.902 086 15795.14 9.52 54839.21 88888.00 2006-03-27 07:49:07.402 086 15795.21 9.50 54839.24 88888.00 2006-03-27 07:49:07.902 086 15795.25 9.46 54839.21 88888.00 2006-03-27 07:49:08.402 086 15795.22 9.45 54839.17 88888.00 2006-03-27 07:49:08.902 086 15795.20 9.45 54839.11 88888.00 2006-03-27 07:49:09.402 086 15795.16 9.32 54839.04 88888.00 2006-03-27 07:49:09.902 086 15795.20 9.38 54839.02 88888.00 2006-03-27 07:49:10.402 086 15795.09 9.47 54839.06 88888.00 2006-03-27 07:49:10.902 086 15795.08 9.48 54839.12 88888.00 2006-03-27 07:49:11.402 086 15795.23 9.39 54839.02 88888.00 2006-03-27 07:49:11.902 086 15795.29 9.40 54839.02 88888.00 2006-03-27 07:49:12.402 086 15795.25 9.37 54839.07 88888.00 2006-03-27 07:49:12.902 086 15795.22 9.33 54839.10 88888.00 2006-03-27 07:49:13.402 086 15795.16 9.36 54839.10 88888.00 2006-03-27 07:49:13.902 086 15795.12 9.38 54839.07 88888.00 2006-03-27 07:49:14.402 086 15795.01 9.40 54839.10 88888.00 2006-03-27 07:49:14.902 086 15795.04 9.38 54839.06 88888.00 2006-03-27 07:49:15.402 086 15795.06 9.39 54839.10 88888.00 2006-03-27 07:49:15.902 086 15795.14 9.43 54839.18 88888.00 2006-03-27 07:49:16.402 086 15795.19 9.40 54839.11 88888.00 2006-03-27 07:49:16.902 086 15795.17 9.38 54838.95 88888.00 2006-03-27 07:49:17.402 086 15795.06 9.33 54838.91 88888.00 2006-03-27 07:49:17.902 086 15795.13 9.38 54838.94 88888.00 2006-03-27 07:49:18.402 086 15795.13 9.38 54838.95 88888.00 2006-03-27 07:49:18.902 086 15795.06 9.45 54839.01 88888.00 2006-03-27 07:49:19.402 086 15795.06 9.46 54839.05 88888.00 2006-03-27 07:49:19.902 086 15795.08 9.37 54839.01 88888.00 2006-03-27 07:49:20.402 086 15795.16 9.32 54838.95 88888.00 2006-03-27 07:49:20.902 086 15795.12 9.39 54839.13 88888.00 2006-03-27 07:49:21.402 086 15795.11 9.48 54839.22 88888.00 2006-03-27 07:49:21.902 086 15795.17 9.47 54839.25 88888.00 2006-03-27 07:49:22.402 086 15795.16 9.38 54839.23 88888.00 2006-03-27 07:49:22.902 086 15795.12 9.33 54839.30 88888.00 2006-03-27 07:49:23.402 086 15795.19 9.38 54839.33 88888.00 2006-03-27 07:49:23.902 086 15795.25 9.43 54839.20 88888.00 2006-03-27 07:49:24.402 086 15795.20 9.46 54839.07 88888.00 2006-03-27 07:49:24.902 086 15795.18 9.48 54839.23 88888.00 2006-03-27 07:49:25.402 086 15795.14 9.45 54839.24 88888.00 2006-03-27 07:49:25.902 086 15795.11 9.46 54839.16 88888.00 2006-03-27 07:49:26.402 086 15795.13 9.48 54839.24 88888.00 2006-03-27 07:49:26.902 086 15795.07 9.34 54839.22 88888.00 2006-03-27 07:49:27.402 086 15795.17 9.33 54839.24 88888.00 2006-03-27 07:49:27.902 086 15795.22 9.27 54839.16 88888.00 2006-03-27 07:49:28.402 086 15795.17 9.35 54839.18 88888.00 2006-03-27 07:49:28.902 086 15795.14 9.36 54839.17 88888.00 2006-03-27 07:49:29.402 086 15795.11 9.37 54839.17 88888.00 2006-03-27 07:49:29.902 086 15795.04 9.43 54839.10 88888.00 2006-03-27 07:49:30.402 086 15794.87 9.40 54839.07 88888.00 2006-03-27 07:49:30.902 086 15794.99 9.43 54839.10 88888.00 2006-03-27 07:49:31.402 086 15795.14 9.41 54839.24 88888.00 2006-03-27 07:49:31.902 086 15795.17 9.37 54839.31 88888.00 2006-03-27 07:49:32.402 086 15795.17 9.27 54839.27 88888.00 2006-03-27 07:49:32.902 086 15795.06 9.24 54839.30 88888.00 2006-03-27 07:49:33.402 086 15795.08 9.26 54839.30 88888.00 2006-03-27 07:49:33.902 086 15795.03 9.26 54839.16 88888.00 2006-03-27 07:49:34.402 086 15795.02 9.22 54839.09 88888.00 2006-03-27 07:49:34.902 086 15795.06 9.29 54839.21 88888.00 2006-03-27 07:49:35.402 086 15795.07 9.38 54839.28 88888.00 2006-03-27 07:49:35.902 086 15795.07 9.33 54839.36 88888.00 2006-03-27 07:49:36.402 086 15794.99 9.32 54839.28 88888.00 2006-03-27 07:49:36.902 086 15794.99 9.28 54839.22 88888.00 2006-03-27 07:49:37.402 086 15794.94 9.24 54839.17 88888.00 2006-03-27 07:49:37.902 086 15795.11 9.22 54839.22 88888.00 2006-03-27 07:49:38.402 086 15795.09 9.32 54839.32 88888.00 2006-03-27 07:49:38.902 086 15795.17 9.29 54839.30 88888.00 2006-03-27 07:49:39.402 086 15795.25 9.27 54839.27 88888.00 2006-03-27 07:49:39.902 086 15795.14 9.38 54839.25 88888.00 2006-03-27 07:49:40.402 086 15795.11 9.36 54839.45 88888.00 2006-03-27 07:49:40.902 086 15795.10 9.36 54839.38 88888.00 2006-03-27 07:49:41.402 086 15795.11 9.34 54839.20 88888.00 2006-03-27 07:49:41.902 086 15795.07 9.34 54839.16 88888.00 2006-03-27 07:49:42.402 086 15795.04 9.37 54839.18 88888.00 2006-03-27 07:49:42.902 086 15795.08 9.33 54839.10 88888.00 2006-03-27 07:49:43.402 086 15795.08 9.25 54839.12 88888.00 2006-03-27 07:49:43.902 086 15794.98 9.26 54839.21 88888.00 2006-03-27 07:49:44.402 086 15794.88 9.24 54839.18 88888.00 2006-03-27 07:49:44.902 086 15794.79 9.35 54839.11 88888.00 2006-03-27 07:49:45.402 086 15794.94 9.34 54839.25 88888.00 2006-03-27 07:49:45.902 086 15795.11 9.36 54839.32 88888.00 2006-03-27 07:49:46.402 086 15795.14 9.38 54839.22 88888.00 2006-03-27 07:49:46.902 086 15795.14 9.39 54839.20 88888.00 2006-03-27 07:49:47.402 086 15795.19 9.39 54839.27 88888.00 2006-03-27 07:49:47.902 086 15795.13 9.35 54839.31 88888.00 2006-03-27 07:49:48.402 086 15795.19 9.34 54839.37 88888.00 2006-03-27 07:49:48.902 086 15795.27 9.21 54839.27 88888.00 2006-03-27 07:49:49.402 086 15795.18 9.20 54839.24 88888.00 2006-03-27 07:49:49.902 086 15795.11 9.38 54839.22 88888.00 2006-03-27 07:49:50.402 086 15795.17 9.39 54839.31 88888.00 2006-03-27 07:49:50.902 086 15795.12 9.35 54839.24 88888.00 2006-03-27 07:49:51.402 086 15795.02 9.28 54839.28 88888.00 2006-03-27 07:49:51.902 086 15795.07 9.18 54839.26 88888.00 2006-03-27 07:49:52.402 086 15795.03 9.15 54839.36 88888.00 2006-03-27 07:49:52.902 086 15795.03 9.15 54839.28 88888.00 2006-03-27 07:49:53.402 086 15795.09 9.12 54839.20 88888.00 2006-03-27 07:49:53.902 086 15795.02 9.12 54839.14 88888.00 2006-03-27 07:49:54.402 086 15795.03 9.13 54839.27 88888.00 2006-03-27 07:49:54.902 086 15795.06 9.26 54839.39 88888.00 2006-03-27 07:49:55.402 086 15795.13 9.20 54839.34 88888.00 2006-03-27 07:49:55.902 086 15795.09 9.22 54839.31 88888.00 2006-03-27 07:49:56.402 086 15795.08 9.27 54839.23 88888.00 2006-03-27 07:49:56.902 086 15795.08 9.27 54839.14 88888.00 2006-03-27 07:49:57.402 086 15795.07 9.31 54839.06 88888.00 2006-03-27 07:49:57.902 086 15795.04 9.29 54839.11 88888.00 2006-03-27 07:49:58.399 086 15795.09 9.26 54839.11 88888.00 2006-03-27 07:49:58.909 086 15795.14 9.26 54839.10 88888.00 2006-03-27 07:49:59.409 086 15795.13 9.24 54839.04 88888.00 2006-03-27 07:49:59.909 086 15795.19 9.27 54839.12 88888.00 2006-03-27 07:50:00.409 086 15795.20 9.25 54839.07 88888.00 2006-03-27 07:50:00.909 086 15795.17 9.24 54839.17 88888.00 2006-03-27 07:50:01.409 086 15795.23 9.26 54839.18 88888.00 2006-03-27 07:50:01.909 086 15795.18 9.25 54839.22 88888.00 2006-03-27 07:50:02.409 086 15795.29 9.10 54839.15 88888.00 2006-03-27 07:50:02.909 086 15795.32 9.20 54839.09 88888.00 2006-03-27 07:50:03.409 086 15795.12 9.27 54838.94 88888.00 2006-03-27 07:50:03.909 086 15794.97 9.28 54839.06 88888.00 2006-03-27 07:50:04.409 086 15794.91 9.34 54839.03 88888.00 2006-03-27 07:50:04.909 086 15795.02 9.32 54838.93 88888.00 2006-03-27 07:50:05.409 086 15794.99 9.36 54838.84 88888.00 2006-03-27 07:50:05.909 086 15794.98 9.43 54838.90 88888.00 2006-03-27 07:50:06.409 086 15794.96 9.35 54838.93 88888.00 2006-03-27 07:50:06.909 086 15794.92 9.28 54838.88 88888.00 2006-03-27 07:50:07.409 086 15795.12 9.19 54838.82 88888.00 2006-03-27 07:50:07.909 086 15795.20 9.20 54838.83 88888.00 2006-03-27 07:50:08.409 086 15795.14 9.13 54838.91 88888.00 2006-03-27 07:50:08.909 086 15795.14 9.26 54838.85 88888.00 2006-03-27 07:50:09.409 086 15795.23 9.27 54838.78 88888.00 2006-03-27 07:50:09.909 086 15795.23 9.25 54838.78 88888.00 2006-03-27 07:50:10.409 086 15795.14 9.38 54838.83 88888.00 2006-03-27 07:50:10.909 086 15795.22 9.38 54838.84 88888.00 2006-03-27 07:50:11.409 086 15795.18 9.29 54838.73 88888.00 2006-03-27 07:50:11.909 086 15795.21 9.26 54838.75 88888.00 2006-03-27 07:50:12.409 086 15795.19 9.16 54838.81 88888.00 2006-03-27 07:50:12.909 086 15795.16 9.14 54838.81 88888.00 2006-03-27 07:50:13.409 086 15795.17 9.16 54838.84 88888.00 2006-03-27 07:50:13.909 086 15795.17 9.11 54838.80 88888.00 2006-03-27 07:50:14.409 086 15795.27 9.14 54838.72 88888.00 2006-03-27 07:50:14.909 086 15795.16 9.23 54838.79 88888.00 2006-03-27 07:50:15.409 086 15795.13 9.36 54838.64 88888.00 2006-03-27 07:50:15.909 086 15795.08 9.45 54838.71 88888.00 2006-03-27 07:50:16.409 086 15795.07 9.43 54838.80 88888.00 2006-03-27 07:50:16.909 086 15795.07 9.47 54838.80 88888.00 2006-03-27 07:50:17.409 086 15795.20 9.48 54838.80 88888.00 2006-03-27 07:50:17.909 086 15795.10 9.47 54838.83 88888.00 2006-03-27 07:50:18.409 086 15795.18 9.49 54838.80 88888.00 2006-03-27 07:50:18.909 086 15795.18 9.43 54838.83 88888.00 2006-03-27 07:50:19.409 086 15795.18 9.40 54838.72 88888.00 2006-03-27 07:50:19.909 086 15795.14 9.45 54838.62 88888.00 2006-03-27 07:50:20.409 086 15795.18 9.50 54838.71 88888.00 2006-03-27 07:50:20.909 086 15795.18 9.46 54838.78 88888.00 2006-03-27 07:50:21.409 086 15795.18 9.47 54838.90 88888.00 2006-03-27 07:50:21.909 086 15795.30 9.45 54838.80 88888.00 2006-03-27 07:50:22.409 086 15795.35 9.40 54838.87 88888.00 2006-03-27 07:50:22.909 086 15795.35 9.40 54838.85 88888.00 2006-03-27 07:50:23.409 086 15795.30 9.29 54838.84 88888.00 2006-03-27 07:50:23.909 086 15795.29 9.35 54838.87 88888.00 2006-03-27 07:50:24.409 086 15795.30 9.41 54838.90 88888.00 2006-03-27 07:50:24.909 086 15795.29 9.38 54838.84 88888.00 2006-03-27 07:50:25.409 086 15795.22 9.33 54838.74 88888.00 2006-03-27 07:50:25.909 086 15795.21 9.40 54838.74 88888.00 2006-03-27 07:50:26.409 086 15795.21 9.40 54838.88 88888.00 2006-03-27 07:50:26.909 086 15795.21 9.32 54838.75 88888.00 2006-03-27 07:50:27.409 086 15795.13 9.29 54838.74 88888.00 2006-03-27 07:50:27.909 086 15795.17 9.33 54838.79 88888.00 2006-03-27 07:50:28.409 086 15795.21 9.45 54838.85 88888.00 2006-03-27 07:50:28.909 086 15795.19 9.47 54838.83 88888.00 2006-03-27 07:50:29.409 086 15795.22 9.43 54838.94 88888.00 2006-03-27 07:50:29.909 086 15795.25 9.35 54838.75 88888.00 2006-03-27 07:50:30.409 086 15795.20 9.32 54838.75 88888.00 2006-03-27 07:50:30.909 086 15795.38 9.31 54838.83 88888.00 2006-03-27 07:50:31.409 086 15795.29 9.21 54838.84 88888.00 2006-03-27 07:50:31.909 086 15795.30 9.15 54838.78 88888.00 2006-03-27 07:50:32.409 086 15795.38 9.22 54838.81 88888.00 2006-03-27 07:50:32.909 086 15795.33 9.18 54838.83 88888.00 2006-03-27 07:50:33.409 086 15795.31 9.08 54838.85 88888.00 2006-03-27 07:50:33.909 086 15795.32 9.12 54838.85 88888.00 2006-03-27 07:50:34.409 086 15795.32 9.16 54838.81 88888.00 2006-03-27 07:50:34.909 086 15795.38 9.24 54838.82 88888.00 2006-03-27 07:50:35.409 086 15795.31 9.33 54838.74 88888.00 2006-03-27 07:50:35.909 086 15795.25 9.24 54838.73 88888.00 2006-03-27 07:50:36.409 086 15795.29 9.22 54838.80 88888.00 2006-03-27 07:50:36.909 086 15795.23 9.24 54838.80 88888.00 2006-03-27 07:50:37.409 086 15795.23 9.32 54838.78 88888.00 2006-03-27 07:50:37.909 086 15795.16 9.36 54838.82 88888.00 2006-03-27 07:50:38.409 086 15795.10 9.37 54838.87 88888.00 2006-03-27 07:50:38.909 086 15795.19 9.44 54838.84 88888.00 2006-03-27 07:50:39.409 086 15795.30 9.39 54838.64 88888.00 2006-03-27 07:50:39.909 086 15795.22 9.34 54838.63 88888.00 2006-03-27 07:50:40.409 086 15795.19 9.34 54838.63 88888.00 2006-03-27 07:50:40.909 086 15795.21 9.39 54838.56 88888.00 2006-03-27 07:50:41.409 086 15795.27 9.44 54838.41 88888.00 2006-03-27 07:50:41.909 086 15795.20 9.46 54838.51 88888.00 2006-03-27 07:50:42.409 086 15795.11 9.41 54838.60 88888.00 2006-03-27 07:50:42.909 086 15795.07 9.44 54838.67 88888.00 2006-03-27 07:50:43.409 086 15795.07 9.29 54838.60 88888.00 2006-03-27 07:50:43.909 086 15795.03 9.23 54838.57 88888.00 2006-03-27 07:50:44.409 086 15795.01 9.27 54838.51 88888.00 2006-03-27 07:50:44.909 086 15795.03 9.31 54838.64 88888.00 2006-03-27 07:50:45.409 086 15795.19 9.36 54838.62 88888.00 2006-03-27 07:50:45.909 086 15795.18 9.51 54838.61 88888.00 2006-03-27 07:50:46.409 086 15795.19 9.46 54838.59 88888.00 2006-03-27 07:50:46.909 086 15795.08 9.51 54838.66 88888.00 2006-03-27 07:50:47.409 086 15795.10 9.51 54838.67 88888.00 2006-03-27 07:50:47.909 086 15795.18 9.49 54838.59 88888.00 2006-03-27 07:50:48.409 086 15795.18 9.49 54838.64 88888.00 2006-03-27 07:50:48.909 086 15795.10 9.44 54838.61 88888.00 2006-03-27 07:50:49.409 086 15795.00 9.46 54838.64 88888.00 2006-03-27 07:50:49.909 086 15794.82 9.39 54838.70 88888.00 2006-03-27 07:50:50.409 086 15794.97 9.45 54838.68 88888.00 2006-03-27 07:50:50.909 086 15795.09 9.43 54838.59 88888.00 2006-03-27 07:50:51.409 086 15795.12 9.37 54838.56 88888.00 2006-03-27 07:50:51.909 086 15795.02 9.38 54838.61 88888.00 2006-03-27 07:50:52.409 086 15794.96 9.36 54838.56 88888.00 2006-03-27 07:50:52.909 086 15795.09 9.36 54838.52 88888.00 2006-03-27 07:50:53.409 086 15795.17 9.36 54838.53 88888.00 2006-03-27 07:50:53.909 086 15795.12 9.33 54838.60 88888.00 2006-03-27 07:50:54.409 086 15795.23 9.29 54838.67 88888.00 2006-03-27 07:50:54.909 086 15795.20 9.36 54838.67 88888.00 2006-03-27 07:50:55.409 086 15795.13 9.36 54838.55 88888.00 2006-03-27 07:50:55.909 086 15795.10 9.41 54838.51 88888.00 2006-03-27 07:50:56.409 086 15795.13 9.49 54838.52 88888.00 2006-03-27 07:50:56.909 086 15795.23 9.47 54838.50 88888.00 2006-03-27 07:50:57.409 086 15795.18 9.48 54838.59 88888.00 2006-03-27 07:50:57.909 086 15795.13 9.57 54838.58 88888.00 2006-03-27 07:50:58.409 086 15795.14 9.48 54838.59 88888.00 2006-03-27 07:50:58.909 086 15795.19 9.48 54838.58 88888.00 2006-03-27 07:50:59.409 086 15795.22 9.39 54838.50 88888.00 2006-03-27 07:50:59.909 086 15795.09 9.35 54838.46 88888.00 2006-03-27 07:51:00.409 086 15795.00 9.39 54838.46 88888.00 2006-03-27 07:51:00.909 086 15794.94 9.38 54838.60 88888.00 2006-03-27 07:51:01.409 086 15795.04 9.41 54838.71 88888.00 2006-03-27 07:51:01.909 086 15795.17 9.41 54838.51 88888.00 2006-03-27 07:51:02.409 086 15795.18 9.44 54838.42 88888.00 2006-03-27 07:51:02.909 086 15795.18 9.47 54838.47 88888.00 2006-03-27 07:51:03.409 086 15795.18 9.53 54838.55 88888.00 2006-03-27 07:51:03.909 086 15795.18 9.52 54838.44 88888.00 2006-03-27 07:51:04.409 086 15795.17 9.46 54838.52 88888.00 2006-03-27 07:51:04.909 086 15795.19 9.40 54838.51 88888.00 2006-03-27 07:51:05.409 086 15795.17 9.38 54838.44 88888.00 2006-03-27 07:51:05.909 086 15795.10 9.49 54838.50 88888.00 2006-03-27 07:51:06.409 086 15795.12 9.60 54838.56 88888.00 2006-03-27 07:51:06.909 086 15795.13 9.60 54838.47 88888.00 2006-03-27 07:51:07.409 086 15795.20 9.52 54838.35 88888.00 2006-03-27 07:51:07.909 086 15795.14 9.45 54838.35 88888.00 2006-03-27 07:51:08.409 086 15795.13 9.44 54838.46 88888.00 2006-03-27 07:51:08.909 086 15795.10 9.38 54838.56 88888.00 2006-03-27 07:51:09.409 086 15795.18 9.48 54838.49 88888.00 2006-03-27 07:51:09.909 086 15795.13 9.51 54838.56 88888.00 2006-03-27 07:51:10.409 086 15795.17 9.57 54838.63 88888.00 2006-03-27 07:51:10.909 086 15795.14 9.51 54838.52 88888.00 2006-03-27 07:51:11.409 086 15795.11 9.43 54838.37 88888.00 2006-03-27 07:51:11.909 086 15795.03 9.47 54838.41 88888.00 2006-03-27 07:51:12.409 086 15795.08 9.51 54838.47 88888.00 2006-03-27 07:51:12.909 086 15795.08 9.52 54838.42 88888.00 2006-03-27 07:51:13.409 086 15795.01 9.51 54838.45 88888.00 2006-03-27 07:51:13.909 086 15795.03 9.52 54838.46 88888.00 2006-03-27 07:51:14.409 086 15795.09 9.48 54838.50 88888.00 2006-03-27 07:51:14.909 086 15795.02 9.57 54838.57 88888.00 2006-03-27 07:51:15.409 086 15794.87 9.61 54838.53 88888.00 2006-03-27 07:51:15.909 086 15794.86 9.60 54838.52 88888.00 2006-03-27 07:51:16.409 086 15794.90 9.56 54838.56 88888.00 2006-03-27 07:51:16.909 086 15795.04 9.53 54838.53 88888.00 2006-03-27 07:51:17.409 086 15795.17 9.43 54838.56 88888.00 2006-03-27 07:51:17.909 086 15795.27 9.40 54838.48 88888.00 2006-03-27 07:51:18.409 086 15795.27 9.46 54838.49 88888.00 2006-03-27 07:51:18.909 086 15795.31 9.43 54838.37 88888.00 2006-03-27 07:51:19.409 086 15795.31 9.45 54838.41 88888.00 2006-03-27 07:51:19.909 086 15795.19 9.43 54838.52 88888.00 2006-03-27 07:51:20.409 086 15795.14 9.33 54838.59 88888.00 2006-03-27 07:51:20.909 086 15795.06 9.35 54838.49 88888.00 2006-03-27 07:51:21.409 086 15795.14 9.35 54838.47 88888.00 2006-03-27 07:51:21.909 086 15795.17 9.33 54838.57 88888.00 2006-03-27 07:51:22.409 086 15795.27 9.43 54838.42 88888.00 2006-03-27 07:51:22.909 086 15795.27 9.45 54838.36 88888.00 2006-03-27 07:51:23.409 086 15795.27 9.43 54838.42 88888.00 2006-03-27 07:51:23.909 086 15795.25 9.44 54838.39 88888.00 2006-03-27 07:51:24.409 086 15795.17 9.46 54838.41 88888.00 2006-03-27 07:51:24.909 086 15795.23 9.47 54838.35 88888.00 2006-03-27 07:51:25.409 086 15795.17 9.45 54838.37 88888.00 2006-03-27 07:51:25.909 086 15795.08 9.44 54838.33 88888.00 2006-03-27 07:51:26.409 086 15795.23 9.47 54838.37 88888.00 2006-03-27 07:51:26.909 086 15795.31 9.48 54838.35 88888.00 2006-03-27 07:51:27.409 086 15795.21 9.52 54838.53 88888.00 2006-03-27 07:51:27.909 086 15795.21 9.57 54838.62 88888.00 2006-03-27 07:51:28.409 086 15795.23 9.52 54838.45 88888.00 2006-03-27 07:51:28.909 086 15795.16 9.38 54838.36 88888.00 2006-03-27 07:51:29.409 086 15795.13 9.45 54838.34 88888.00 2006-03-27 07:51:29.909 086 15795.11 9.55 54838.30 88888.00 2006-03-27 07:51:30.409 086 15795.10 9.59 54838.28 88888.00 2006-03-27 07:51:30.909 086 15795.14 9.58 54838.27 88888.00 2006-03-27 07:51:31.409 086 15795.18 9.52 54838.28 88888.00 2006-03-27 07:51:31.909 086 15795.25 9.52 54838.15 88888.00 2006-03-27 07:51:32.409 086 15795.17 9.58 54838.14 88888.00 2006-03-27 07:51:32.909 086 15795.16 9.58 54838.18 88888.00 2006-03-27 07:51:33.409 086 15795.34 9.55 54838.26 88888.00 2006-03-27 07:51:33.909 086 15795.32 9.58 54838.25 88888.00 2006-03-27 07:51:34.409 086 15795.23 9.63 54838.16 88888.00 2006-03-27 07:51:34.909 086 15795.20 9.70 54838.26 88888.00 2006-03-27 07:51:35.409 086 15795.22 9.73 54838.34 88888.00 2006-03-27 07:51:35.909 086 15795.27 9.80 54838.39 88888.00 2006-03-27 07:51:36.409 086 15795.23 9.75 54838.36 88888.00 2006-03-27 07:51:36.909 086 15795.23 9.77 54838.24 88888.00 2006-03-27 07:51:37.409 086 15795.27 9.82 54838.14 88888.00 2006-03-27 07:51:37.909 086 15795.22 9.76 54838.16 88888.00 2006-03-27 07:51:38.409 086 15795.21 9.74 54838.20 88888.00 2006-03-27 07:51:38.909 086 15795.22 9.64 54838.05 88888.00 2006-03-27 07:51:39.409 086 15795.20 9.66 54838.06 88888.00 2006-03-27 07:51:39.909 086 15795.13 9.72 54838.02 88888.00 2006-03-27 07:51:40.409 086 15795.23 9.81 54837.99 88888.00 2006-03-27 07:51:40.909 086 15795.22 9.82 54838.07 88888.00 2006-03-27 07:51:41.409 086 15795.27 9.80 54837.97 88888.00 2006-03-27 07:51:41.909 086 15795.14 9.78 54837.86 88888.00 2006-03-27 07:51:42.409 086 15795.17 9.70 54837.93 88888.00 2006-03-27 07:51:42.909 086 15795.18 9.72 54838.02 88888.00 2006-03-27 07:51:43.409 086 15795.10 9.74 54838.14 88888.00 2006-03-27 07:51:43.909 086 15795.19 9.80 54838.20 88888.00 2006-03-27 07:51:44.409 086 15795.30 9.88 54838.20 88888.00 2006-03-27 07:51:44.909 086 15795.23 9.86 54838.14 88888.00 2006-03-27 07:51:45.409 086 15795.11 9.78 54838.14 88888.00 2006-03-27 07:51:45.909 086 15795.08 9.69 54838.21 88888.00 2006-03-27 07:51:46.409 086 15795.06 9.70 54838.24 88888.00 2006-03-27 07:51:46.909 086 15795.08 9.75 54838.18 88888.00 2006-03-27 07:51:47.409 086 15795.13 9.75 54838.13 88888.00 2006-03-27 07:51:47.909 086 15795.14 9.75 54838.12 88888.00 2006-03-27 07:51:48.409 086 15795.10 9.72 54838.06 88888.00 2006-03-27 07:51:48.909 086 15795.04 9.86 54838.01 88888.00 2006-03-27 07:51:49.409 086 15795.13 9.89 54837.98 88888.00 2006-03-27 07:51:49.909 086 15795.21 9.88 54837.98 88888.00 2006-03-27 07:51:50.409 086 15795.16 9.95 54838.02 88888.00 2006-03-27 07:51:50.909 086 15795.07 9.94 54837.99 88888.00 2006-03-27 07:51:51.409 086 15795.11 9.88 54837.94 88888.00 2006-03-27 07:51:51.909 086 15795.21 9.88 54837.98 88888.00 2006-03-27 07:51:52.409 086 15795.23 9.73 54838.03 88888.00 2006-03-27 07:51:52.909 086 15795.17 9.76 54837.95 88888.00 2006-03-27 07:51:53.409 086 15795.07 9.83 54837.96 88888.00 2006-03-27 07:51:53.909 086 15795.11 9.93 54838.03 88888.00 2006-03-27 07:51:54.409 086 15795.23 9.93 54838.04 88888.00 2006-03-27 07:51:54.909 086 15795.19 9.95 54837.98 88888.00 2006-03-27 07:51:55.409 086 15795.17 9.92 54837.90 88888.00 2006-03-27 07:51:55.909 086 15795.13 9.93 54837.87 88888.00 2006-03-27 07:51:56.409 086 15795.18 9.95 54837.90 88888.00 2006-03-27 07:51:56.909 086 15795.12 9.95 54837.84 88888.00 2006-03-27 07:51:57.409 086 15795.18 9.96 54837.78 88888.00 2006-03-27 07:51:57.909 086 15795.20 10.00 54837.82 88888.00 2006-03-27 07:51:58.409 086 15795.29 9.99 54837.82 88888.00 2006-03-27 07:51:58.909 086 15795.31 9.99 54837.94 88888.00 2006-03-27 07:51:59.409 086 15795.23 9.96 54837.97 88888.00 2006-03-27 07:51:59.909 086 15795.23 9.95 54837.77 88888.00 2006-03-27 07:52:00.409 086 15795.11 9.92 54837.78 88888.00 2006-03-27 07:52:00.909 086 15795.10 9.95 54837.86 88888.00 2006-03-27 07:52:01.409 086 15795.10 9.96 54837.82 88888.00 2006-03-27 07:52:01.909 086 15795.16 10.06 54837.81 88888.00 2006-03-27 07:52:02.409 086 15795.24 10.01 54837.85 88888.00 2006-03-27 07:52:02.909 086 15795.23 9.88 54837.76 88888.00 2006-03-27 07:52:03.409 086 15795.11 9.88 54837.74 88888.00 2006-03-27 07:52:03.909 086 15795.04 9.88 54837.83 88888.00 2006-03-27 07:52:04.409 086 15795.19 9.90 54837.84 88888.00 2006-03-27 07:52:04.909 086 15795.25 9.86 54837.80 88888.00 2006-03-27 07:52:05.409 086 15795.24 9.93 54837.88 88888.00 2006-03-27 07:52:05.909 086 15795.24 9.88 54837.95 88888.00 2006-03-27 07:52:06.409 086 15795.27 9.90 54837.87 88888.00 2006-03-27 07:52:06.909 086 15795.24 9.92 54837.78 88888.00 2006-03-27 07:52:07.409 086 15795.20 9.83 54837.82 88888.00 2006-03-27 07:52:07.909 086 15795.20 9.83 54837.78 88888.00 2006-03-27 07:52:08.409 086 15795.23 9.85 54837.69 88888.00 2006-03-27 07:52:08.909 086 15795.23 9.88 54837.67 88888.00 2006-03-27 07:52:09.409 086 15795.18 9.94 54837.73 88888.00 2006-03-27 07:52:09.909 086 15795.20 9.97 54837.73 88888.00 2006-03-27 07:52:10.409 086 15795.22 9.97 54837.67 88888.00 2006-03-27 07:52:10.909 086 15795.21 9.95 54837.70 88888.00 2006-03-27 07:52:11.409 086 15795.20 9.95 54837.73 88888.00 2006-03-27 07:52:11.909 086 15795.13 10.03 54837.70 88888.00 2006-03-27 07:52:12.409 086 15795.11 10.01 54837.70 88888.00 2006-03-27 07:52:12.909 086 15795.09 9.94 54837.74 88888.00 2006-03-27 07:52:13.409 086 15795.04 9.95 54837.64 88888.00 2006-03-27 07:52:13.909 086 15795.07 10.01 54837.67 88888.00 2006-03-27 07:52:14.409 086 15795.09 9.93 54837.75 88888.00 2006-03-27 07:52:14.909 086 15795.11 10.00 54837.73 88888.00 2006-03-27 07:52:15.409 086 15795.16 10.07 54837.63 88888.00 2006-03-27 07:52:15.909 086 15795.17 10.03 54837.56 88888.00 2006-03-27 07:52:16.409 086 15795.16 9.98 54837.59 88888.00 2006-03-27 07:52:16.909 086 15795.07 9.98 54837.65 88888.00 2006-03-27 07:52:17.409 086 15795.11 10.10 54837.77 88888.00 2006-03-27 07:52:17.909 086 15795.08 10.14 54837.81 88888.00 2006-03-27 07:52:18.409 086 15795.07 10.14 54837.93 88888.00 2006-03-27 07:52:18.909 086 15795.07 10.25 54837.80 88888.00 2006-03-27 07:52:19.409 086 15795.11 10.29 54837.69 88888.00 2006-03-27 07:52:19.909 086 15795.06 10.20 54837.78 88888.00 2006-03-27 07:52:20.409 086 15795.09 10.15 54837.70 88888.00 2006-03-27 07:52:20.909 086 15795.11 10.17 54837.60 88888.00 2006-03-27 07:52:21.409 086 15795.07 10.15 54837.61 88888.00 2006-03-27 07:52:21.909 086 15795.08 10.17 54837.60 88888.00 2006-03-27 07:52:22.409 086 15795.00 10.06 54837.62 88888.00 2006-03-27 07:52:22.909 086 15794.98 10.03 54837.48 88888.00 2006-03-27 07:52:23.409 086 15795.01 10.09 54837.58 88888.00 2006-03-27 07:52:23.909 086 15795.04 10.09 54837.60 88888.00 2006-03-27 07:52:24.409 086 15795.04 10.06 54837.52 88888.00 2006-03-27 07:52:24.909 086 15795.08 10.02 54837.55 88888.00 2006-03-27 07:52:25.409 086 15795.04 10.01 54837.59 88888.00 2006-03-27 07:52:25.909 086 15794.98 9.97 54837.51 88888.00 2006-03-27 07:52:26.409 086 15795.07 9.97 54837.45 88888.00 2006-03-27 07:52:26.909 086 15795.16 9.97 54837.52 88888.00 2006-03-27 07:52:27.409 086 15795.11 10.05 54837.41 88888.00 2006-03-27 07:52:27.909 086 15795.11 10.15 54837.39 88888.00 2006-03-27 07:52:28.409 086 15795.13 10.08 54837.45 88888.00 2006-03-27 07:52:28.909 086 15795.11 10.05 54837.49 88888.00 2006-03-27 07:52:29.409 086 15795.10 10.03 54837.38 88888.00 2006-03-27 07:52:29.909 086 15795.18 10.08 54837.40 88888.00 2006-03-27 07:52:30.409 086 15795.19 10.06 54837.55 88888.00 2006-03-27 07:52:30.909 086 15795.09 10.02 54837.58 88888.00 2006-03-27 07:52:31.409 086 15795.09 10.01 54837.53 88888.00 2006-03-27 07:52:31.909 086 15795.21 10.05 54837.53 88888.00 2006-03-27 07:52:32.409 086 15795.16 10.09 54837.64 88888.00 2006-03-27 07:52:32.909 086 15795.23 10.18 54837.67 88888.00 2006-03-27 07:52:33.409 086 15795.23 10.17 54837.67 88888.00 2006-03-27 07:52:33.909 086 15795.16 10.11 54837.69 88888.00 2006-03-27 07:52:34.409 086 15795.10 10.06 54837.66 88888.00 2006-03-27 07:52:34.909 086 15795.06 10.14 54837.54 88888.00 2006-03-27 07:52:35.409 086 15795.09 10.10 54837.50 88888.00 2006-03-27 07:52:35.909 086 15794.99 10.08 54837.52 88888.00 2006-03-27 07:52:36.409 086 15794.94 10.08 54837.42 88888.00 2006-03-27 07:52:36.909 086 15794.97 10.09 54837.40 88888.00 2006-03-27 07:52:37.409 086 15794.97 10.05 54837.34 88888.00 2006-03-27 07:52:37.909 086 15794.91 10.10 54837.37 88888.00 2006-03-27 07:52:38.409 086 15795.00 10.07 54837.39 88888.00 2006-03-27 07:52:38.909 086 15795.03 10.02 54837.42 88888.00 2006-03-27 07:52:39.409 086 15794.96 10.03 54837.42 88888.00 2006-03-27 07:52:39.909 086 15794.93 10.09 54837.33 88888.00 2006-03-27 07:52:40.409 086 15795.03 10.13 54837.38 88888.00 2006-03-27 07:52:40.909 086 15795.14 10.09 54837.49 88888.00 2006-03-27 07:52:41.409 086 15795.21 10.05 54837.48 88888.00 2006-03-27 07:52:41.909 086 15795.13 9.88 54837.41 88888.00 2006-03-27 07:52:42.409 086 15795.11 9.96 54837.44 88888.00 2006-03-27 07:52:42.909 086 15795.09 10.05 54837.51 88888.00 2006-03-27 07:52:43.409 086 15795.07 10.09 54837.43 88888.00 2006-03-27 07:52:43.909 086 15795.08 10.07 54837.31 88888.00 2006-03-27 07:52:44.409 086 15795.14 10.09 54837.38 88888.00 2006-03-27 07:52:44.909 086 15795.08 10.08 54837.49 88888.00 2006-03-27 07:52:45.409 086 15795.06 10.07 54837.37 88888.00 2006-03-27 07:52:45.909 086 15795.03 10.13 54837.31 88888.00 2006-03-27 07:52:46.409 086 15795.13 10.06 54837.27 88888.00 2006-03-27 07:52:46.909 086 15795.14 10.12 54837.24 88888.00 2006-03-27 07:52:47.409 086 15795.14 10.12 54837.27 88888.00 2006-03-27 07:52:47.909 086 15795.14 10.15 54837.32 88888.00 2006-03-27 07:52:48.409 086 15795.18 10.11 54837.41 88888.00 2006-03-27 07:52:48.909 086 15795.17 10.14 54837.48 88888.00 2006-03-27 07:52:49.409 086 15795.02 10.12 54837.39 88888.00 2006-03-27 07:52:49.909 086 15795.04 10.07 54837.34 88888.00 2006-03-27 07:52:50.409 086 15795.07 10.08 54837.19 88888.00 2006-03-27 07:52:50.909 086 15795.04 10.15 54837.16 88888.00 2006-03-27 07:52:51.409 086 15794.97 10.18 54837.24 88888.00 2006-03-27 07:52:51.909 086 15794.94 10.23 54837.16 88888.00 2006-03-27 07:52:52.409 086 15795.12 10.24 54837.15 88888.00 2006-03-27 07:52:52.909 086 15795.19 10.23 54837.18 88888.00 2006-03-27 07:52:53.409 086 15795.16 10.14 54837.24 88888.00 2006-03-27 07:52:53.909 086 15795.22 10.13 54837.24 88888.00 2006-03-27 07:52:54.409 086 15795.27 10.12 54837.19 88888.00 2006-03-27 07:52:54.909 086 15795.23 10.15 54837.19 88888.00 2006-03-27 07:52:55.409 086 15795.28 10.13 54837.24 88888.00 2006-03-27 07:52:55.909 086 15795.23 10.15 54837.20 88888.00 2006-03-27 07:52:56.409 086 15795.14 10.18 54837.16 88888.00 2006-03-27 07:52:56.909 086 15795.07 10.13 54837.19 88888.00 2006-03-27 07:52:57.409 086 15795.11 10.15 54837.17 88888.00 2006-03-27 07:52:57.909 086 15795.10 10.11 54837.18 88888.00 2006-03-27 07:52:58.409 086 15794.98 10.15 54837.17 88888.00 2006-03-27 07:52:58.909 086 15794.94 10.21 54837.15 88888.00 2006-03-27 07:52:59.409 086 15794.83 10.25 54837.19 88888.00 2006-03-27 07:52:59.909 086 15794.83 10.26 54837.22 88888.00 2006-03-27 07:53:00.409 086 15794.82 10.25 54837.28 88888.00 2006-03-27 07:53:00.909 086 15794.89 10.20 54837.22 88888.00 2006-03-27 07:53:01.409 086 15795.09 10.21 54837.11 88888.00 2006-03-27 07:53:01.909 086 15795.16 10.23 54837.17 88888.00 2006-03-27 07:53:02.409 086 15795.07 10.18 54837.22 88888.00 2006-03-27 07:53:02.909 086 15794.97 10.17 54837.26 88888.00 2006-03-27 07:53:03.409 086 15794.97 10.12 54837.24 88888.00 2006-03-27 07:53:03.909 086 15794.78 10.12 54837.21 88888.00 2006-03-27 07:53:04.409 086 15794.78 10.18 54837.26 88888.00 2006-03-27 07:53:04.909 086 15794.92 10.21 54837.28 88888.00 2006-03-27 07:53:05.409 086 15794.97 10.15 54837.30 88888.00 2006-03-27 07:53:05.909 086 15794.98 10.15 54837.35 88888.00 2006-03-27 07:53:06.409 086 15794.98 10.30 54837.24 88888.00 2006-03-27 07:53:06.909 086 15795.01 10.27 54837.10 88888.00 2006-03-27 07:53:07.409 086 15794.99 10.29 54837.16 88888.00 2006-03-27 07:53:07.909 086 15795.06 10.31 54837.04 88888.00 2006-03-27 07:53:08.409 086 15795.09 10.36 54837.06 88888.00 2006-03-27 07:53:08.909 086 15795.07 10.36 54837.11 88888.00 2006-03-27 07:53:09.409 086 15795.11 10.32 54837.06 88888.00 2006-03-27 07:53:09.909 086 15795.13 10.24 54837.11 88888.00 2006-03-27 07:53:10.409 086 15795.11 10.23 54837.15 88888.00 2006-03-27 07:53:10.909 086 15795.07 10.35 54837.01 88888.00 2006-03-27 07:53:11.409 086 15795.02 10.36 54836.94 88888.00 2006-03-27 07:53:11.909 086 15794.97 10.37 54837.07 88888.00 2006-03-27 07:53:12.409 086 15795.04 10.32 54837.11 88888.00 2006-03-27 07:53:12.909 086 15795.17 10.27 54837.04 88888.00 2006-03-27 07:53:13.409 086 15795.18 10.19 54836.98 88888.00 2006-03-27 07:53:13.909 086 15795.14 10.15 54837.02 88888.00 2006-03-27 07:53:14.409 086 15795.01 10.20 54837.07 88888.00 2006-03-27 07:53:14.909 086 15795.03 10.17 54837.17 88888.00 2006-03-27 07:53:15.409 086 15795.11 10.14 54836.97 88888.00 2006-03-27 07:53:15.909 086 15795.11 10.23 54836.95 88888.00 2006-03-27 07:53:16.409 086 15795.12 10.27 54836.98 88888.00 2006-03-27 07:53:16.909 086 15795.02 10.31 54836.92 88888.00 2006-03-27 07:53:17.409 086 15794.99 10.31 54836.98 88888.00 2006-03-27 07:53:17.909 086 15795.00 10.37 54837.06 88888.00 2006-03-27 07:53:18.409 086 15794.98 10.39 54836.91 88888.00 2006-03-27 07:53:18.909 086 15794.99 10.31 54836.96 88888.00 2006-03-27 07:53:19.409 086 15795.04 10.38 54837.02 88888.00 2006-03-27 07:53:19.909 086 15795.01 10.39 54837.19 88888.00 2006-03-27 07:53:20.409 086 15795.01 10.36 54837.22 88888.00 2006-03-27 07:53:20.909 086 15795.02 10.40 54837.13 88888.00 2006-03-27 07:53:21.409 086 15795.01 10.50 54837.06 88888.00 2006-03-27 07:53:21.909 086 15794.94 10.55 54837.07 88888.00 2006-03-27 07:53:22.409 086 15794.91 10.56 54837.00 88888.00 2006-03-27 07:53:22.909 086 15794.97 10.45 54836.92 88888.00 2006-03-27 07:53:23.409 086 15794.98 10.57 54836.95 88888.00 2006-03-27 07:53:23.909 086 15794.94 10.55 54836.86 88888.00 2006-03-27 07:53:24.409 086 15795.02 10.54 54836.70 88888.00 2006-03-27 07:53:24.909 086 15794.96 10.56 54836.81 88888.00 2006-03-27 07:53:25.409 086 15794.92 10.49 54836.90 88888.00 2006-03-27 07:53:25.909 086 15795.06 10.49 54836.81 88888.00 2006-03-27 07:53:26.409 086 15795.02 10.46 54836.80 88888.00 2006-03-27 07:53:26.909 086 15794.99 10.50 54836.85 88888.00 2006-03-27 07:53:27.409 086 15795.10 10.47 54837.04 88888.00 2006-03-27 07:53:27.909 086 15795.04 10.45 54837.08 88888.00 2006-03-27 07:53:28.409 086 15794.99 10.49 54837.05 88888.00 2006-03-27 07:53:28.909 086 15795.06 10.49 54837.02 88888.00 2006-03-27 07:53:29.409 086 15795.10 10.47 54836.92 88888.00 2006-03-27 07:53:29.909 086 15795.00 10.54 54836.95 88888.00 2006-03-27 07:53:30.409 086 15794.93 10.56 54837.10 88888.00 2006-03-27 07:53:30.909 086 15795.17 10.56 54837.01 88888.00 2006-03-27 07:53:31.409 086 15795.20 10.58 54837.01 88888.00 2006-03-27 07:53:31.909 086 15795.10 10.68 54837.02 88888.00 2006-03-27 07:53:32.409 086 15795.16 10.59 54836.95 88888.00 2006-03-27 07:53:32.909 086 15795.14 10.51 54836.86 88888.00 2006-03-27 07:53:33.409 086 15795.04 10.50 54836.83 88888.00 2006-03-27 07:53:33.909 086 15794.99 10.45 54836.89 88888.00 2006-03-27 07:53:34.409 086 15794.93 10.48 54836.83 88888.00 2006-03-27 07:53:34.909 086 15794.92 10.49 54836.83 88888.00 2006-03-27 07:53:35.409 086 15794.96 10.50 54836.78 88888.00 2006-03-27 07:53:35.909 086 15794.88 10.51 54836.87 88888.00 2006-03-27 07:53:36.409 086 15794.87 10.60 54836.73 88888.00 2006-03-27 07:53:36.909 086 15795.00 10.66 54836.68 88888.00 2006-03-27 07:53:37.409 086 15795.01 10.67 54836.77 88888.00 2006-03-27 07:53:37.909 086 15794.89 10.58 54836.64 88888.00 2006-03-27 07:53:38.409 086 15795.02 10.62 54836.72 88888.00 2006-03-27 07:53:38.909 086 15795.08 10.64 54836.78 88888.00 2006-03-27 07:53:39.409 086 15795.06 10.59 54836.77 88888.00 2006-03-27 07:53:39.909 086 15795.11 10.52 54836.77 88888.00 2006-03-27 07:53:40.409 086 15795.01 10.58 54836.68 88888.00 2006-03-27 07:53:40.909 086 15794.96 10.55 54836.73 88888.00 2006-03-27 07:53:41.409 086 15794.90 10.61 54836.81 88888.00 2006-03-27 07:53:41.909 086 15794.92 10.60 54836.85 88888.00 2006-03-27 07:53:42.409 086 15794.99 10.55 54836.83 88888.00 2006-03-27 07:53:42.909 086 15794.96 10.62 54836.68 88888.00 2006-03-27 07:53:43.409 086 15795.00 10.75 54836.57 88888.00 2006-03-27 07:53:43.909 086 15794.99 10.73 54836.58 88888.00 2006-03-27 07:53:44.409 086 15794.99 10.73 54836.52 88888.00 2006-03-27 07:53:44.909 086 15795.06 10.67 54836.51 88888.00 2006-03-27 07:53:45.409 086 15795.13 10.62 54836.48 88888.00 2006-03-27 07:53:45.909 086 15795.06 10.68 54836.58 88888.00 2006-03-27 07:53:46.409 086 15794.98 10.79 54836.63 88888.00 2006-03-27 07:53:46.909 086 15795.00 10.76 54836.68 88888.00 2006-03-27 07:53:47.409 086 15794.94 10.69 54836.56 88888.00 2006-03-27 07:53:47.909 086 15795.07 10.66 54836.40 88888.00 2006-03-27 07:53:48.409 086 15795.11 10.73 54836.40 88888.00 2006-03-27 07:53:48.909 086 15795.09 10.79 54836.46 88888.00 2006-03-27 07:53:49.409 086 15795.14 10.75 54836.57 88888.00 2006-03-27 07:53:49.909 086 15795.08 10.73 54836.59 88888.00 2006-03-27 07:53:50.409 086 15795.07 10.70 54836.58 88888.00 2006-03-27 07:53:50.909 086 15795.11 10.79 54836.62 88888.00 2006-03-27 07:53:51.409 086 15795.02 10.82 54836.65 88888.00 2006-03-27 07:53:51.909 086 15795.09 10.73 54836.63 88888.00 2006-03-27 07:53:52.409 086 15795.07 10.74 54836.56 88888.00 2006-03-27 07:53:52.909 086 15794.98 10.88 54836.51 88888.00 2006-03-27 07:53:53.409 086 15794.93 10.93 54836.54 88888.00 2006-03-27 07:53:53.909 086 15794.94 10.89 54836.46 88888.00 2006-03-27 07:53:54.409 086 15795.01 10.87 54836.42 88888.00 2006-03-27 07:53:54.909 086 15794.96 10.86 54836.42 88888.00 2006-03-27 07:53:55.409 086 15795.06 10.83 54836.41 88888.00 2006-03-27 07:53:55.909 086 15795.09 10.71 54836.40 88888.00 2006-03-27 07:53:56.409 086 15795.07 10.75 54836.40 88888.00 2006-03-27 07:53:56.909 086 15794.98 10.83 54836.32 88888.00 2006-03-27 07:53:57.409 086 15794.96 10.80 54836.27 88888.00 2006-03-27 07:53:57.909 086 15794.94 10.80 54836.36 88888.00 2006-03-27 07:53:58.409 086 15794.87 10.71 54836.27 88888.00 2006-03-27 07:53:58.909 086 15794.96 10.54 54836.10 88888.00 2006-03-27 07:53:59.409 086 15795.00 10.31 54835.84 88888.00 2006-03-27 07:53:59.909 086 15795.35 10.09 54835.69 88888.00 2006-03-27 07:54:00.409 086 15796.06 10.14 54835.51 88888.00 2006-03-27 07:54:00.909 086 15796.56 10.64 54835.37 88888.00 2006-03-27 07:54:01.409 086 15796.14 11.24 54835.51 88888.00 2006-03-27 07:54:01.909 086 15795.65 11.33 54835.84 88888.00 2006-03-27 07:54:02.409 086 15795.29 11.10 54836.04 88888.00 2006-03-27 07:54:02.909 086 15795.11 10.96 54836.15 88888.00 2006-03-27 07:54:03.409 086 15795.08 10.84 54836.31 88888.00 2006-03-27 07:54:03.909 086 15795.04 10.89 54836.31 88888.00 2006-03-27 07:54:04.409 086 15795.09 10.91 54836.19 88888.00 2006-03-27 07:54:04.909 086 15795.10 10.95 54836.31 88888.00 2006-03-27 07:54:05.409 086 15795.10 10.96 54836.36 88888.00 2006-03-27 07:54:05.909 086 15795.06 11.01 54836.10 88888.00 2006-03-27 07:54:06.409 086 15795.04 10.85 54836.04 88888.00 2006-03-27 07:54:06.909 086 15795.07 10.82 54836.12 88888.00 2006-03-27 07:54:07.409 086 15794.99 10.89 54836.08 88888.00 2006-03-27 07:54:07.909 086 15795.02 10.84 54836.12 88888.00 2006-03-27 07:54:08.409 086 15795.13 10.79 54836.21 88888.00 2006-03-27 07:54:08.909 086 15795.13 10.81 54836.27 88888.00 2006-03-27 07:54:09.409 086 15795.17 10.92 54836.22 88888.00 2006-03-27 07:54:09.909 086 15795.18 10.87 54836.22 88888.00 2006-03-27 07:54:10.409 086 15795.12 10.89 54836.27 88888.00 2006-03-27 07:54:10.909 086 15795.23 10.84 54836.27 88888.00 2006-03-27 07:54:11.409 086 15795.25 10.81 54836.25 88888.00 2006-03-27 07:54:11.909 086 15795.16 10.77 54836.35 88888.00 2006-03-27 07:54:12.409 086 15795.08 10.77 54836.38 88888.00 2006-03-27 07:54:12.909 086 15795.14 10.82 54836.24 88888.00 2006-03-27 07:54:13.409 086 15795.14 10.81 54836.11 88888.00 2006-03-27 07:54:13.909 086 15795.09 10.77 54836.10 88888.00 2006-03-27 07:54:14.409 086 15795.02 10.85 54836.15 88888.00 2006-03-27 07:54:14.909 086 15795.04 10.92 54836.13 88888.00 2006-03-27 07:54:15.409 086 15795.14 10.92 54836.10 88888.00 2006-03-27 07:54:15.909 086 15795.14 10.87 54836.12 88888.00 2006-03-27 07:54:16.409 086 15795.10 10.86 54836.16 88888.00 2006-03-27 07:54:16.909 086 15795.02 10.97 54836.03 88888.00 2006-03-27 07:54:17.409 086 15794.99 10.99 54836.00 88888.00 2006-03-27 07:54:17.909 086 15795.01 10.98 54835.97 88888.00 2006-03-27 07:54:18.409 086 15795.04 10.94 54835.94 88888.00 2006-03-27 07:54:18.909 086 15795.17 10.93 54836.00 88888.00 2006-03-27 07:54:19.409 086 15795.09 10.91 54836.02 88888.00 2006-03-27 07:54:19.909 086 15795.09 10.91 54836.03 88888.00 2006-03-27 07:54:20.409 086 15795.01 11.00 54835.93 88888.00 2006-03-27 07:54:20.909 086 15795.00 11.01 54835.90 88888.00 2006-03-27 07:54:21.409 086 15794.98 10.99 54835.81 88888.00 2006-03-27 07:54:21.909 086 15794.89 11.00 54835.86 88888.00 2006-03-27 07:54:22.409 086 15794.94 10.99 54835.97 88888.00 2006-03-27 07:54:22.909 086 15794.85 11.01 54835.95 88888.00 2006-03-27 07:54:23.409 086 15794.86 11.01 54835.95 88888.00 2006-03-27 07:54:23.909 086 15794.85 11.01 54835.91 88888.00 2006-03-27 07:54:24.409 086 15794.90 10.99 54835.91 88888.00 2006-03-27 07:54:24.909 086 15794.92 11.01 54836.00 88888.00 2006-03-27 07:54:25.409 086 15794.99 11.01 54836.05 88888.00 2006-03-27 07:54:25.909 086 15795.06 10.99 54836.12 88888.00 2006-03-27 07:54:26.409 086 15795.02 10.95 54836.14 88888.00 2006-03-27 07:54:26.909 086 15795.12 10.96 54835.98 88888.00 2006-03-27 07:54:27.409 086 15795.18 10.97 54835.97 88888.00 2006-03-27 07:54:27.909 086 15795.14 10.98 54836.26 88888.00 2006-03-27 07:54:28.409 086 15795.10 10.96 54836.26 88888.00 2006-03-27 07:54:28.909 086 15795.09 11.00 54836.13 88888.00 2006-03-27 07:54:29.409 086 15795.12 10.97 54836.08 88888.00 2006-03-27 07:54:29.909 086 15795.16 11.04 54836.09 88888.00 2006-03-27 07:54:30.409 086 15795.12 11.09 54836.02 88888.00 2006-03-27 07:54:30.909 086 15795.11 11.07 54836.01 88888.00 2006-03-27 07:54:31.409 086 15795.02 11.01 54836.15 88888.00 2006-03-27 07:54:31.909 086 15794.98 11.03 54836.16 88888.00 2006-03-27 07:54:32.409 086 15794.97 11.09 54836.11 88888.00 2006-03-27 07:54:32.909 086 15795.04 11.08 54836.14 88888.00 2006-03-27 07:54:33.409 086 15795.11 11.06 54836.20 88888.00 2006-03-27 07:54:33.909 086 15795.08 11.05 54836.11 88888.00 2006-03-27 07:54:34.409 086 15795.16 11.04 54836.00 88888.00 2006-03-27 07:54:34.909 086 15795.22 11.09 54836.00 88888.00 2006-03-27 07:54:35.409 086 15795.12 11.16 54836.02 88888.00 2006-03-27 07:54:35.909 086 15795.13 11.16 54836.05 88888.00 2006-03-27 07:54:36.409 086 15795.14 11.21 54836.21 88888.00 2006-03-27 07:54:36.909 086 15795.08 11.21 54836.20 88888.00 2006-03-27 07:54:37.409 086 15795.12 11.17 54836.15 88888.00 2006-03-27 07:54:37.909 086 15795.03 11.18 54836.09 88888.00 2006-03-27 07:54:38.409 086 15795.06 11.18 54835.98 88888.00 2006-03-27 07:54:38.909 086 15795.12 11.13 54836.02 88888.00 2006-03-27 07:54:39.409 086 15795.07 11.16 54836.13 88888.00 2006-03-27 07:54:39.909 086 15794.94 11.21 54836.07 88888.00 2006-03-27 07:54:40.406 086 15795.04 11.17 54836.04 88888.00 2006-03-27 07:54:40.906 086 15795.00 11.24 54836.04 88888.00 2006-03-27 07:54:41.406 086 15795.14 11.20 54836.08 88888.00 2006-03-27 07:54:41.906 086 15795.10 11.12 54836.11 88888.00 2006-03-27 07:54:42.406 086 15795.06 11.25 54836.18 88888.00 2006-03-27 07:54:42.906 086 15795.01 11.30 54835.99 88888.00 2006-03-27 07:54:43.406 086 15795.04 11.32 54836.01 88888.00 2006-03-27 07:54:43.906 086 15795.08 11.30 54836.04 88888.00 2006-03-27 07:54:44.406 086 15795.08 11.28 54836.14 88888.00 2006-03-27 07:54:44.906 086 15795.14 11.24 54836.05 88888.00 2006-03-27 07:54:45.406 086 15795.19 11.24 54835.99 88888.00 2006-03-27 07:54:45.906 086 15795.29 11.19 54835.92 88888.00 2006-03-27 07:54:46.406 086 15795.23 11.21 54835.95 88888.00 2006-03-27 07:54:46.906 086 15795.18 11.31 54835.99 88888.00 2006-03-27 07:54:47.406 086 15795.27 11.29 54835.90 88888.00 2006-03-27 07:54:47.906 086 15795.20 11.30 54835.88 88888.00 2006-03-27 07:54:48.406 086 15795.11 11.34 54835.77 88888.00 2006-03-27 07:54:48.906 086 15795.09 11.33 54835.94 88888.00 2006-03-27 07:54:49.406 086 15795.11 11.30 54835.88 88888.00 2006-03-27 07:54:49.906 086 15795.14 11.22 54835.71 88888.00 2006-03-27 07:54:50.406 086 15795.10 11.26 54835.72 88888.00 2006-03-27 07:54:50.906 086 15795.22 11.38 54835.83 88888.00 2006-03-27 07:54:51.406 086 15795.30 11.40 54835.79 88888.00 2006-03-27 07:54:51.906 086 15795.28 11.41 54835.64 88888.00 2006-03-27 07:54:52.406 086 15795.25 11.45 54835.69 88888.00 2006-03-27 07:54:52.906 086 15795.29 11.43 54835.66 88888.00 2006-03-27 07:54:53.406 086 15795.34 11.35 54835.71 88888.00 2006-03-27 07:54:53.906 086 15795.34 11.34 54835.72 88888.00 2006-03-27 07:54:54.406 086 15795.34 11.42 54835.76 88888.00 2006-03-27 07:54:54.906 086 15795.30 11.46 54835.77 88888.00 2006-03-27 07:54:55.406 086 15795.27 11.50 54835.88 88888.00 2006-03-27 07:54:55.906 086 15795.16 11.45 54835.92 88888.00 2006-03-27 07:54:56.406 086 15795.12 11.45 54835.94 88888.00 2006-03-27 07:54:56.906 086 15795.20 11.46 54835.86 88888.00 2006-03-27 07:54:57.406 086 15795.25 11.53 54835.87 88888.00 2006-03-27 07:54:57.906 086 15795.19 11.43 54835.78 88888.00 2006-03-27 07:54:58.406 086 15795.27 11.40 54835.77 88888.00 2006-03-27 07:54:58.906 086 15795.28 11.50 54835.87 88888.00 2006-03-27 07:54:59.406 086 15795.19 11.49 54835.93 88888.00 2006-03-27 07:54:59.906 086 15795.19 11.43 54835.95 88888.00 2006-03-27 07:55:00.406 086 15795.18 11.44 54835.89 88888.00 2006-03-27 07:55:00.906 086 15795.30 11.47 54835.94 88888.00 2006-03-27 07:55:01.406 086 15795.39 11.45 54835.89 88888.00 2006-03-27 07:55:01.906 086 15795.40 11.44 54835.84 88888.00 2006-03-27 07:55:02.406 086 15795.44 11.41 54835.79 88888.00 2006-03-27 07:55:02.906 086 15795.43 11.44 54835.83 88888.00 2006-03-27 07:55:03.406 086 15795.30 11.41 54835.89 88888.00 2006-03-27 07:55:03.906 086 15795.20 11.45 54835.83 88888.00 2006-03-27 07:55:04.406 086 15795.23 11.52 54835.92 88888.00 2006-03-27 07:55:04.906 086 15795.27 11.52 54835.89 88888.00 2006-03-27 07:55:05.406 086 15795.22 11.52 54835.82 88888.00 2006-03-27 07:55:05.906 086 15795.30 11.53 54835.60 88888.00 2006-03-27 07:55:06.406 086 15795.29 11.50 54835.50 88888.00 2006-03-27 07:55:06.906 086 15795.32 11.43 54835.50 88888.00 2006-03-27 07:55:07.406 086 15795.23 11.48 54835.61 88888.00 2006-03-27 07:55:07.906 086 15795.34 11.47 54835.66 88888.00 2006-03-27 07:55:08.406 086 15795.42 11.52 54835.69 88888.00 2006-03-27 07:55:08.906 086 15795.25 11.37 54835.71 88888.00 2006-03-27 07:55:09.406 086 15795.28 11.32 54835.65 88888.00 2006-03-27 07:55:09.906 086 15795.29 11.24 54835.52 88888.00 2006-03-27 07:55:10.406 086 15795.42 11.28 54835.55 88888.00 2006-03-27 07:55:10.906 086 15795.52 11.31 54835.61 88888.00 2006-03-27 07:55:11.406 086 15795.44 11.36 54835.70 88888.00 2006-03-27 07:55:11.906 086 15795.40 11.40 54835.69 88888.00 2006-03-27 07:55:12.406 086 15795.38 11.42 54835.60 88888.00 2006-03-27 07:55:12.906 086 15795.39 11.43 54835.57 88888.00 2006-03-27 07:55:13.406 086 15795.42 11.49 54835.71 88888.00 2006-03-27 07:55:13.906 086 15795.51 11.49 54835.71 88888.00 2006-03-27 07:55:14.406 086 15795.58 11.44 54835.60 88888.00 2006-03-27 07:55:14.906 086 15795.64 11.44 54835.62 88888.00 2006-03-27 07:55:15.406 086 15795.60 11.44 54835.65 88888.00 2006-03-27 07:55:15.906 086 15795.53 11.36 54835.73 88888.00 2006-03-27 07:55:16.406 086 15795.52 11.40 54835.76 88888.00 2006-03-27 07:55:16.906 086 15795.52 11.41 54835.68 88888.00 2006-03-27 07:55:17.406 086 15795.43 11.49 54835.62 88888.00 2006-03-27 07:55:17.906 086 15795.43 11.38 54835.62 88888.00 2006-03-27 07:55:18.406 086 15795.45 11.35 54835.54 88888.00 2006-03-27 07:55:18.906 086 15795.33 11.37 54835.58 88888.00 2006-03-27 07:55:19.406 086 15795.25 11.40 54835.65 88888.00 2006-03-27 07:55:19.906 086 15795.22 11.44 54835.52 88888.00 2006-03-27 07:55:20.406 086 15795.29 11.42 54835.45 88888.00 2006-03-27 07:55:20.906 086 15795.34 11.49 54835.33 88888.00 2006-03-27 07:55:21.406 086 15795.39 11.46 54835.26 88888.00 2006-03-27 07:55:21.906 086 15795.43 11.49 54835.28 88888.00 2006-03-27 07:55:22.406 086 15795.35 11.47 54835.46 88888.00 2006-03-27 07:55:22.906 086 15795.38 11.53 54835.46 88888.00 2006-03-27 07:55:23.406 086 15795.41 11.57 54835.46 88888.00 2006-03-27 07:55:23.906 086 15795.38 11.57 54835.47 88888.00 2006-03-27 07:55:24.406 086 15795.37 11.61 54835.52 88888.00 2006-03-27 07:55:24.906 086 15795.32 11.55 54835.47 88888.00 2006-03-27 07:55:25.406 086 15795.39 11.55 54835.51 88888.00 2006-03-27 07:55:25.906 086 15795.42 11.52 54835.54 88888.00 2006-03-27 07:55:26.406 086 15795.38 11.40 54835.58 88888.00 2006-03-27 07:55:26.906 086 15795.41 11.42 54835.50 88888.00 2006-03-27 07:55:27.406 086 15795.50 11.48 54835.48 88888.00 2006-03-27 07:55:27.906 086 15795.74 11.50 54835.58 88888.00 2006-03-27 07:55:28.406 086 15795.78 11.56 54835.59 88888.00 2006-03-27 07:55:28.906 086 15795.69 11.62 54835.51 88888.00 2006-03-27 07:55:29.406 086 15795.62 11.56 54835.51 88888.00 2006-03-27 07:55:29.906 086 15795.66 11.65 54835.51 88888.00 2006-03-27 07:55:30.406 086 15795.76 11.65 54835.47 88888.00 2006-03-27 07:55:30.906 086 15795.72 11.65 54835.47 88888.00 2006-03-27 07:55:31.406 086 15795.80 11.61 54835.45 88888.00 2006-03-27 07:55:31.906 086 15795.87 11.62 54835.41 88888.00 2006-03-27 07:55:32.406 086 15795.89 11.62 54835.44 88888.00 2006-03-27 07:55:32.906 086 15795.82 11.54 54835.41 88888.00 2006-03-27 07:55:33.406 086 15795.79 11.60 54835.37 88888.00 2006-03-27 07:55:33.906 086 15795.76 11.65 54835.39 88888.00 2006-03-27 07:55:34.406 086 15795.65 11.62 54835.51 88888.00 2006-03-27 07:55:34.906 086 15795.73 11.68 54835.59 88888.00 2006-03-27 07:55:35.406 086 15795.66 11.66 54835.58 88888.00 2006-03-27 07:55:35.906 086 15795.73 11.63 54835.58 88888.00 2006-03-27 07:55:36.406 086 15795.81 11.65 54835.67 88888.00 2006-03-27 07:55:36.906 086 15795.78 11.62 54835.66 88888.00 2006-03-27 07:55:37.406 086 15795.61 11.68 54835.71 88888.00 2006-03-27 07:55:37.906 086 15795.66 11.66 54835.67 88888.00 2006-03-27 07:55:38.406 086 15795.65 11.67 54835.71 88888.00 2006-03-27 07:55:38.906 086 15795.65 11.59 54835.61 88888.00 2006-03-27 07:55:39.406 086 15795.69 11.67 54835.49 88888.00 2006-03-27 07:55:39.906 086 15795.70 11.75 54835.59 88888.00 2006-03-27 07:55:40.406 086 15795.62 11.72 54835.49 88888.00 2006-03-27 07:55:40.906 086 15795.60 11.71 54835.52 88888.00 2006-03-27 07:55:41.406 086 15795.64 11.66 54835.62 88888.00 2006-03-27 07:55:41.906 086 15795.72 11.72 54835.61 88888.00 2006-03-27 07:55:42.406 086 15795.70 11.72 54835.62 88888.00 2006-03-27 07:55:42.906 086 15795.69 11.60 54835.55 88888.00 2006-03-27 07:55:43.406 086 15795.71 11.57 54835.62 88888.00 2006-03-27 07:55:43.906 086 15795.68 11.56 54835.64 88888.00 2006-03-27 07:55:44.406 086 15795.66 11.58 54835.47 88888.00 2006-03-27 07:55:44.906 086 15795.75 11.63 54835.37 88888.00 2006-03-27 07:55:45.406 086 15795.82 11.61 54835.46 88888.00 2006-03-27 07:55:45.906 086 15795.74 11.65 54835.41 88888.00 2006-03-27 07:55:46.406 086 15795.66 11.63 54835.46 88888.00 2006-03-27 07:55:46.906 086 15795.65 11.62 54835.52 88888.00 2006-03-27 07:55:47.406 086 15795.69 11.59 54835.55 88888.00 2006-03-27 07:55:47.906 086 15795.73 11.60 54835.64 88888.00 2006-03-27 07:55:48.406 086 15795.73 11.61 54835.67 88888.00 2006-03-27 07:55:48.906 086 15795.78 11.63 54835.66 88888.00 2006-03-27 07:55:49.406 086 15795.79 11.67 54835.65 88888.00 2006-03-27 07:55:49.906 086 15795.75 11.60 54835.61 88888.00 2006-03-27 07:55:50.406 086 15795.78 11.58 54835.66 88888.00 2006-03-27 07:55:50.906 086 15795.65 11.60 54835.66 88888.00 2006-03-27 07:55:51.406 086 15795.68 11.58 54835.69 88888.00 2006-03-27 07:55:51.906 086 15795.79 11.57 54835.69 88888.00 2006-03-27 07:55:52.406 086 15795.64 11.67 54835.71 88888.00 2006-03-27 07:55:52.906 086 15795.62 11.72 54835.66 88888.00 2006-03-27 07:55:53.406 086 15795.72 11.70 54835.57 88888.00 2006-03-27 07:55:53.906 086 15795.74 11.67 54835.59 88888.00 2006-03-27 07:55:54.406 086 15795.75 11.62 54835.65 88888.00 2006-03-27 07:55:54.906 086 15795.87 11.63 54835.68 88888.00 2006-03-27 07:55:55.406 086 15795.82 11.66 54835.72 88888.00 2006-03-27 07:55:55.906 086 15795.72 11.72 54835.70 88888.00 2006-03-27 07:55:56.406 086 15795.79 11.85 54835.65 88888.00 2006-03-27 07:55:56.906 086 15795.76 11.80 54835.59 88888.00 2006-03-27 07:55:57.406 086 15795.75 11.79 54835.65 88888.00 2006-03-27 07:55:57.906 086 15795.84 11.71 54835.61 88888.00 2006-03-27 07:55:58.406 086 15795.75 11.73 54835.60 88888.00 2006-03-27 07:55:58.906 086 15795.76 11.69 54835.65 88888.00 2006-03-27 07:55:59.406 086 15795.74 11.71 54835.69 88888.00 2006-03-27 07:55:59.906 086 15795.75 11.74 54835.55 88888.00 2006-03-27 07:56:00.406 086 15795.74 11.71 54835.48 88888.00 2006-03-27 07:56:00.906 086 15795.70 11.75 54835.57 88888.00 2006-03-27 07:56:01.406 086 15795.70 11.71 54835.59 88888.00 2006-03-27 07:56:01.906 086 15795.70 11.66 54835.67 88888.00 2006-03-27 07:56:02.406 086 15795.70 11.71 54835.65 88888.00 2006-03-27 07:56:02.906 086 15795.74 11.69 54835.72 88888.00 2006-03-27 07:56:03.406 086 15795.54 11.67 54835.78 88888.00 2006-03-27 07:56:03.906 086 15795.53 11.70 54835.75 88888.00 2006-03-27 07:56:04.406 086 15795.54 11.70 54835.79 88888.00 2006-03-27 07:56:04.906 086 15795.51 11.75 54835.69 88888.00 2006-03-27 07:56:05.406 086 15795.61 11.82 54835.49 88888.00 2006-03-27 07:56:05.906 086 15795.56 11.86 54835.47 88888.00 2006-03-27 07:56:06.406 086 15795.53 11.81 54835.51 88888.00 2006-03-27 07:56:06.906 086 15795.53 11.82 54835.57 88888.00 2006-03-27 07:56:07.406 086 15795.56 11.86 54835.54 88888.00 2006-03-27 07:56:07.906 086 15795.54 11.80 54835.57 88888.00 2006-03-27 07:56:08.406 086 15795.60 11.78 54835.56 88888.00 2006-03-27 07:56:08.906 086 15795.73 11.77 54835.62 88888.00 2006-03-27 07:56:09.406 086 15795.86 11.89 54835.73 88888.00 2006-03-27 07:56:09.906 086 15795.89 11.80 54835.71 88888.00 2006-03-27 07:56:10.406 086 15795.92 11.87 54835.60 88888.00 2006-03-27 07:56:10.906 086 15795.94 11.86 54835.60 88888.00 2006-03-27 07:56:11.406 086 15795.94 11.77 54835.66 88888.00 2006-03-27 07:56:11.906 086 15795.92 11.75 54835.69 88888.00 2006-03-27 07:56:12.406 086 15795.95 11.71 54835.76 88888.00 2006-03-27 07:56:12.906 086 15796.12 11.73 54835.78 88888.00 2006-03-27 07:56:13.406 086 15796.04 11.74 54835.75 88888.00 2006-03-27 07:56:13.906 086 15796.02 11.81 54835.82 88888.00 2006-03-27 07:56:14.406 086 15795.97 11.86 54835.71 88888.00 2006-03-27 07:56:14.906 086 15795.97 11.84 54835.70 88888.00 2006-03-27 07:56:15.406 086 15796.04 11.92 54835.64 88888.00 2006-03-27 07:56:15.906 086 15795.99 11.89 54835.60 88888.00 2006-03-27 07:56:16.406 086 15796.04 11.78 54835.67 88888.00 2006-03-27 07:56:16.906 086 15795.96 11.84 54835.70 88888.00 2006-03-27 07:56:17.406 086 15795.99 11.85 54835.68 88888.00 2006-03-27 07:56:17.906 086 15796.01 11.81 54835.67 88888.00 2006-03-27 07:56:18.406 086 15795.78 11.82 54835.66 88888.00 2006-03-27 07:56:18.906 086 15795.68 11.83 54835.71 88888.00 2006-03-27 07:56:19.406 086 15795.80 11.82 54835.60 88888.00 2006-03-27 07:56:19.906 086 15795.74 11.87 54835.64 88888.00 2006-03-27 07:56:20.406 086 15795.65 11.85 54835.67 88888.00 2006-03-27 07:56:20.906 086 15795.74 11.80 54835.70 88888.00 2006-03-27 07:56:21.406 086 15795.92 11.80 54835.68 88888.00 2006-03-27 07:56:21.906 086 15796.07 11.81 54835.71 88888.00 2006-03-27 07:56:22.406 086 15796.04 11.87 54835.70 88888.00 2006-03-27 07:56:22.906 086 15795.93 11.90 54835.64 88888.00 2006-03-27 07:56:23.406 086 15795.94 11.78 54835.67 88888.00 2006-03-27 07:56:23.906 086 15795.92 11.85 54835.73 88888.00 2006-03-27 07:56:24.406 086 15796.01 11.95 54835.73 88888.00 2006-03-27 07:56:24.906 086 15796.06 11.87 54835.69 88888.00 2006-03-27 07:56:25.406 086 15796.12 11.74 54835.72 88888.00 2006-03-27 07:56:25.906 086 15796.13 11.72 54835.70 88888.00 2006-03-27 07:56:26.406 086 15796.07 11.74 54835.75 88888.00 2006-03-27 07:56:26.906 086 15796.03 11.78 54835.70 88888.00 2006-03-27 07:56:27.406 086 15796.09 11.78 54835.68 88888.00 2006-03-27 07:56:27.906 086 15796.20 11.81 54835.66 88888.00 2006-03-27 07:56:28.406 086 15796.26 11.89 54835.56 88888.00 2006-03-27 07:56:28.906 086 15796.17 11.86 54835.43 88888.00 2006-03-27 07:56:29.406 086 15796.12 12.00 54835.51 88888.00 2006-03-27 07:56:29.906 086 15796.14 12.08 54835.67 88888.00 2006-03-27 07:56:30.406 086 15796.18 12.09 54835.60 88888.00 2006-03-27 07:56:30.906 086 15796.18 12.06 54835.72 88888.00 2006-03-27 07:56:31.406 086 15796.24 11.98 54835.60 88888.00 2006-03-27 07:56:31.906 086 15796.12 12.09 54835.69 88888.00 2006-03-27 07:56:32.406 086 15796.14 12.04 54835.71 88888.00 2006-03-27 07:56:32.906 086 15796.17 11.91 54835.67 88888.00 2006-03-27 07:56:33.406 086 15796.12 11.87 54835.61 88888.00 2006-03-27 07:56:33.906 086 15796.17 11.95 54835.52 88888.00 2006-03-27 07:56:34.406 086 15796.17 11.86 54835.57 88888.00 2006-03-27 07:56:34.906 086 15796.20 11.86 54835.54 88888.00 2006-03-27 07:56:35.406 086 15796.22 11.90 54835.45 88888.00 2006-03-27 07:56:35.906 086 15796.21 11.91 54835.36 88888.00 2006-03-27 07:56:36.406 086 15796.16 11.83 54835.48 88888.00 2006-03-27 07:56:36.906 086 15796.06 11.82 54835.43 88888.00 2006-03-27 07:56:37.406 086 15796.10 11.84 54835.43 88888.00 2006-03-27 07:56:37.906 086 15796.14 11.89 54835.49 88888.00 2006-03-27 07:56:38.406 086 15796.09 11.92 54835.49 88888.00 2006-03-27 07:56:38.906 086 15796.00 11.94 54835.47 88888.00 2006-03-27 07:56:39.406 086 15796.18 11.89 54835.35 88888.00 2006-03-27 07:56:39.906 086 15796.27 11.90 54835.36 88888.00 2006-03-27 07:56:40.406 086 15796.17 11.96 54835.43 88888.00 2006-03-27 07:56:40.906 086 15796.18 11.90 54835.40 88888.00 2006-03-27 07:56:41.406 086 15796.25 11.93 54835.43 88888.00 2006-03-27 07:56:41.906 086 15796.17 11.96 54835.43 88888.00 2006-03-27 07:56:42.406 086 15796.13 11.93 54835.49 88888.00 2006-03-27 07:56:42.906 086 15796.12 11.97 54835.51 88888.00 2006-03-27 07:56:43.406 086 15796.17 11.89 54835.44 88888.00 2006-03-27 07:56:43.906 086 15796.26 11.85 54835.51 88888.00 2006-03-27 07:56:44.406 086 15796.20 11.84 54835.51 88888.00 2006-03-27 07:56:44.906 086 15796.16 11.93 54835.51 88888.00 2006-03-27 07:56:45.406 086 15796.07 12.06 54835.54 88888.00 2006-03-27 07:56:45.906 086 15796.04 12.09 54835.68 88888.00 2006-03-27 07:56:46.406 086 15796.04 11.99 54835.76 88888.00 2006-03-27 07:56:46.906 086 15795.89 12.02 54835.69 88888.00 2006-03-27 07:56:47.406 086 15795.85 11.99 54835.64 88888.00 2006-03-27 07:56:47.906 086 15795.92 11.82 54835.57 88888.00 2006-03-27 07:56:48.406 086 15795.96 11.80 54835.58 88888.00 2006-03-27 07:56:48.906 086 15796.07 11.83 54835.67 88888.00 2006-03-27 07:56:49.406 086 15796.16 11.84 54835.72 88888.00 2006-03-27 07:56:49.906 086 15796.14 11.85 54835.72 88888.00 2006-03-27 07:56:50.406 086 15796.10 11.84 54835.77 88888.00 2006-03-27 07:56:50.906 086 15796.01 11.84 54835.70 88888.00 2006-03-27 07:56:51.406 086 15796.10 11.89 54835.58 88888.00 2006-03-27 07:56:51.906 086 15796.22 11.89 54835.59 88888.00 2006-03-27 07:56:52.406 086 15796.13 11.85 54835.67 88888.00 2006-03-27 07:56:52.906 086 15795.92 11.89 54835.67 88888.00 2006-03-27 07:56:53.406 086 15795.81 11.94 54835.64 88888.00 2006-03-27 07:56:53.906 086 15795.92 11.96 54835.59 88888.00 2006-03-27 07:56:54.406 086 15796.03 11.93 54835.58 88888.00 2006-03-27 07:56:54.906 086 15796.10 12.02 54835.60 88888.00 2006-03-27 07:56:55.406 086 15796.10 12.00 54835.68 88888.00 2006-03-27 07:56:55.906 086 15796.16 12.00 54835.71 88888.00 2006-03-27 07:56:56.406 086 15796.24 11.89 54835.68 88888.00 2006-03-27 07:56:56.906 086 15796.16 11.89 54835.76 88888.00 2006-03-27 07:56:57.406 086 15796.20 12.03 54835.64 88888.00 2006-03-27 07:56:57.906 086 15796.22 12.04 54835.51 88888.00 2006-03-27 07:56:58.406 086 15796.21 12.08 54835.47 88888.00 2006-03-27 07:56:58.906 086 15796.23 12.02 54835.54 88888.00 2006-03-27 07:56:59.406 086 15796.24 12.11 54835.57 88888.00 2006-03-27 07:56:59.906 086 15796.22 12.19 54835.60 88888.00 2006-03-27 07:57:00.406 086 15796.17 12.09 54835.76 88888.00 2006-03-27 07:57:00.906 086 15796.25 12.07 54835.69 88888.00 2006-03-27 07:57:01.406 086 15796.26 12.11 54835.67 88888.00 2006-03-27 07:57:01.906 086 15796.24 12.07 54835.59 88888.00 2006-03-27 07:57:02.406 086 15796.14 12.12 54835.57 88888.00 2006-03-27 07:57:02.906 086 15796.16 12.10 54835.62 88888.00 2006-03-27 07:57:03.406 086 15796.12 12.10 54835.52 88888.00 2006-03-27 07:57:03.906 086 15796.16 12.19 54835.50 88888.00 2006-03-27 07:57:04.406 086 15796.17 12.23 54835.54 88888.00 2006-03-27 07:57:04.906 086 15796.15 12.27 54835.47 88888.00 2006-03-27 07:57:05.406 086 15796.17 12.30 54835.56 88888.00 2006-03-27 07:57:05.906 086 15796.13 12.15 54835.62 88888.00 2006-03-27 07:57:06.406 086 15796.10 12.06 54835.72 88888.00 2006-03-27 07:57:06.906 086 15796.09 12.07 54835.71 88888.00 2006-03-27 07:57:07.406 086 15796.25 12.05 54835.73 88888.00 2006-03-27 07:57:07.906 086 15796.28 12.19 54835.69 88888.00 2006-03-27 07:57:08.406 086 15796.31 12.20 54835.76 88888.00 2006-03-27 07:57:08.906 086 15796.32 12.21 54835.73 88888.00 2006-03-27 07:57:09.406 086 15796.32 12.11 54835.73 88888.00 2006-03-27 07:57:09.906 086 15796.31 12.07 54835.73 88888.00 2006-03-27 07:57:10.406 086 15796.41 12.15 54835.66 88888.00 2006-03-27 07:57:10.906 086 15796.42 12.17 54835.60 88888.00 2006-03-27 07:57:11.406 086 15796.38 12.22 54835.62 88888.00 2006-03-27 07:57:11.906 086 15796.35 12.16 54835.59 88888.00 2006-03-27 07:57:12.406 086 15796.34 12.14 54835.64 88888.00 2006-03-27 07:57:12.906 086 15796.44 12.18 54835.71 88888.00 2006-03-27 07:57:13.406 086 15796.42 12.20 54835.65 88888.00 2006-03-27 07:57:13.906 086 15796.38 12.23 54835.69 88888.00 2006-03-27 07:57:14.406 086 15796.37 12.23 54835.75 88888.00 2006-03-27 07:57:14.906 086 15796.45 12.19 54835.69 88888.00 2006-03-27 07:57:15.406 086 15796.37 12.24 54835.67 88888.00 2006-03-27 07:57:15.906 086 15796.40 12.26 54835.57 88888.00 2006-03-27 07:57:16.406 086 15796.42 12.26 54835.69 88888.00 2006-03-27 07:57:16.906 086 15796.37 12.21 54835.67 88888.00 2006-03-27 07:57:17.406 086 15796.35 12.16 54835.68 88888.00 2006-03-27 07:57:17.906 086 15796.34 12.19 54835.65 88888.00 2006-03-27 07:57:18.406 086 15796.35 12.23 54835.56 88888.00 2006-03-27 07:57:18.906 086 15796.38 12.23 54835.64 88888.00 2006-03-27 07:57:19.406 086 15796.49 12.23 54835.51 88888.00 2006-03-27 07:57:19.906 086 15796.42 12.22 54835.61 88888.00 2006-03-27 07:57:20.406 086 15796.21 12.20 54835.77 88888.00 2006-03-27 07:57:20.906 086 15796.14 12.26 54835.76 88888.00 2006-03-27 07:57:21.406 086 15796.21 12.26 54835.75 88888.00 2006-03-27 07:57:21.906 086 15796.30 12.23 54835.66 88888.00 2006-03-27 07:57:22.406 086 15796.33 12.30 54835.68 88888.00 2006-03-27 07:57:22.906 086 15796.31 12.24 54835.82 88888.00 2006-03-27 07:57:23.406 086 15796.30 12.21 54835.90 88888.00 2006-03-27 07:57:23.906 086 15796.34 12.26 54835.94 88888.00 2006-03-27 07:57:24.406 086 15796.25 12.33 54835.92 88888.00 2006-03-27 07:57:24.906 086 15796.22 12.28 54835.92 88888.00 2006-03-27 07:57:25.406 086 15796.31 12.32 54836.08 88888.00 2006-03-27 07:57:25.906 086 15796.51 12.32 54835.91 88888.00 2006-03-27 07:57:26.406 086 15796.63 12.22 54835.87 88888.00 2006-03-27 07:57:26.906 086 15796.55 12.23 54835.77 88888.00 2006-03-27 07:57:27.406 086 15796.57 12.22 54835.64 88888.00 2006-03-27 07:57:27.906 086 15796.68 12.29 54835.67 88888.00 2006-03-27 07:57:28.406 086 15796.73 12.32 54835.81 88888.00 2006-03-27 07:57:28.906 086 15796.62 12.34 54835.92 88888.00 2006-03-27 07:57:29.406 086 15796.54 12.30 54835.99 88888.00 2006-03-27 07:57:29.906 086 15796.63 12.21 54835.93 88888.00 2006-03-27 07:57:30.406 086 15796.72 12.20 54835.83 88888.00 2006-03-27 07:57:30.906 086 15796.83 12.30 54835.86 88888.00 2006-03-27 07:57:31.406 086 15796.78 12.33 54835.86 88888.00 2006-03-27 07:57:31.906 086 15796.67 12.30 54835.87 88888.00 2006-03-27 07:57:32.406 086 15796.62 12.27 54835.75 88888.00 2006-03-27 07:57:32.906 086 15796.76 12.29 54835.66 88888.00 2006-03-27 07:57:33.406 086 15796.66 12.31 54835.69 88888.00 2006-03-27 07:57:33.906 086 15796.62 12.36 54835.80 88888.00 2006-03-27 07:57:34.406 086 15796.71 12.35 54835.82 88888.00 2006-03-27 07:57:34.906 086 15796.77 12.43 54835.67 88888.00 2006-03-27 07:57:35.406 086 15796.75 12.53 54835.70 88888.00 2006-03-27 07:57:35.906 086 15796.71 12.55 54835.81 88888.00 2006-03-27 07:57:36.406 086 15796.71 12.42 54835.75 88888.00 2006-03-27 07:57:36.906 086 15796.75 12.29 54835.80 88888.00 2006-03-27 07:57:37.406 086 15796.75 12.33 54835.88 88888.00 2006-03-27 07:57:37.906 086 15796.83 12.42 54835.92 88888.00 2006-03-27 07:57:38.406 086 15796.84 12.42 54835.86 88888.00 2006-03-27 07:57:38.906 086 15796.82 12.35 54835.82 88888.00 2006-03-27 07:57:39.406 086 15796.71 12.41 54835.78 88888.00 2006-03-27 07:57:39.906 086 15796.69 12.36 54835.75 88888.00 2006-03-27 07:57:40.406 086 15796.83 12.46 54835.73 88888.00 2006-03-27 07:57:40.906 086 15796.77 12.54 54835.76 88888.00 2006-03-27 07:57:41.406 086 15796.72 12.54 54835.80 88888.00 2006-03-27 07:57:41.906 086 15796.75 12.53 54835.77 88888.00 2006-03-27 07:57:42.406 086 15796.96 12.42 54835.69 88888.00 2006-03-27 07:57:42.906 086 15796.85 12.40 54835.82 88888.00 2006-03-27 07:57:43.406 086 15796.89 12.43 54835.87 88888.00 2006-03-27 07:57:43.906 086 15796.79 12.47 54835.89 88888.00 2006-03-27 07:57:44.406 086 15796.73 12.55 54835.83 88888.00 2006-03-27 07:57:44.906 086 15796.74 12.45 54835.89 88888.00 2006-03-27 07:57:45.406 086 15796.76 12.39 54835.91 88888.00 2006-03-27 07:57:45.906 086 15796.68 12.45 54835.93 88888.00 2006-03-27 07:57:46.406 086 15796.80 12.47 54835.93 88888.00 2006-03-27 07:57:46.906 086 15796.84 12.32 54835.95 88888.00 2006-03-27 07:57:47.406 086 15796.90 12.18 54835.99 88888.00 2006-03-27 07:57:47.906 086 15796.94 12.30 54836.08 88888.00 2006-03-27 07:57:48.406 086 15796.92 12.34 54836.16 88888.00 2006-03-27 07:57:48.906 086 15796.83 12.36 54836.25 88888.00 2006-03-27 07:57:49.406 086 15796.84 12.34 54836.13 88888.00 2006-03-27 07:57:49.906 086 15796.66 12.36 54836.11 88888.00 2006-03-27 07:57:50.406 086 15796.68 12.32 54836.09 88888.00 2006-03-27 07:57:50.906 086 15796.78 12.30 54836.08 88888.00 2006-03-27 07:57:51.406 086 15796.97 12.22 54836.02 88888.00 2006-03-27 07:57:51.906 086 15797.07 12.30 54835.93 88888.00 2006-03-27 07:57:52.406 086 15797.08 12.34 54836.00 88888.00 2006-03-27 07:57:52.906 086 15797.14 12.30 54835.95 88888.00 2006-03-27 07:57:53.406 086 15797.09 12.32 54835.94 88888.00 2006-03-27 07:57:53.906 086 15796.97 12.34 54835.92 88888.00 2006-03-27 07:57:54.406 086 15796.99 12.36 54835.92 88888.00 2006-03-27 07:57:54.906 086 15796.99 12.34 54836.00 88888.00 2006-03-27 07:57:55.406 086 15796.92 12.29 54835.91 88888.00 2006-03-27 07:57:55.906 086 15796.85 12.27 54835.94 88888.00 2006-03-27 07:57:56.406 086 15796.82 12.30 54835.99 88888.00 2006-03-27 07:57:56.906 086 15796.88 12.27 54836.03 88888.00 2006-03-27 07:57:57.406 086 15796.85 12.28 54836.10 88888.00 2006-03-27 07:57:57.906 086 15796.94 12.24 54836.11 88888.00 2006-03-27 07:57:58.406 086 15797.02 12.31 54836.14 88888.00 2006-03-27 07:57:58.906 086 15797.07 12.33 54836.14 88888.00 2006-03-27 07:57:59.406 086 15797.13 12.33 54836.08 88888.00 2006-03-27 07:57:59.906 086 15797.10 12.28 54836.04 88888.00 2006-03-27 07:58:00.406 086 15796.98 12.23 54835.98 88888.00 2006-03-27 07:58:00.906 086 15796.98 12.18 54836.03 88888.00 2006-03-27 07:58:01.406 086 15797.07 12.21 54836.04 88888.00 2006-03-27 07:58:01.906 086 15797.09 12.23 54836.04 88888.00 2006-03-27 07:58:02.406 086 15797.16 12.23 54836.10 88888.00 2006-03-27 07:58:02.906 086 15797.24 12.26 54836.09 88888.00 2006-03-27 07:58:03.406 086 15797.20 12.23 54835.95 88888.00 2006-03-27 07:58:03.906 086 15797.17 12.24 54836.00 88888.00 2006-03-27 07:58:04.406 086 15797.17 12.30 54836.21 88888.00 2006-03-27 07:58:04.906 086 15797.18 12.36 54836.31 88888.00 2006-03-27 07:58:05.406 086 15797.15 12.39 54836.26 88888.00 2006-03-27 07:58:05.906 086 15797.08 12.42 54836.22 88888.00 2006-03-27 07:58:06.406 086 15797.02 12.34 54836.15 88888.00 2006-03-27 07:58:06.906 086 15797.11 12.43 54836.12 88888.00 2006-03-27 07:58:07.406 086 15797.17 12.44 54836.13 88888.00 2006-03-27 07:58:07.906 086 15797.20 12.45 54836.15 88888.00 2006-03-27 07:58:08.406 086 15797.30 12.32 54836.14 88888.00 2006-03-27 07:58:08.906 086 15797.28 12.30 54836.10 88888.00 2006-03-27 07:58:09.406 086 15797.14 12.39 54836.10 88888.00 2006-03-27 07:58:09.906 086 15797.18 12.42 54836.13 88888.00 2006-03-27 07:58:10.406 086 15797.36 12.34 54836.16 88888.00 2006-03-27 07:58:10.906 086 15797.34 12.41 54836.16 88888.00 2006-03-27 07:58:11.406 086 15797.20 12.46 54836.13 88888.00 2006-03-27 07:58:11.906 086 15797.09 12.48 54836.12 88888.00 2006-03-27 07:58:12.406 086 15797.17 12.41 54836.16 88888.00 2006-03-27 07:58:12.906 086 15797.17 12.39 54836.25 88888.00 2006-03-27 07:58:13.406 086 15796.97 12.31 54836.32 88888.00 2006-03-27 07:58:13.906 086 15796.90 12.29 54836.32 88888.00 2006-03-27 07:58:14.406 086 15796.93 12.32 54836.35 88888.00 2006-03-27 07:58:14.906 086 15796.88 12.23 54836.31 88888.00 2006-03-27 07:58:15.406 086 15796.89 12.24 54836.32 88888.00 2006-03-27 07:58:15.906 086 15797.00 12.22 54836.26 88888.00 2006-03-27 07:58:16.406 086 15796.99 12.21 54836.18 88888.00 2006-03-27 07:58:16.906 086 15797.15 12.23 54836.21 88888.00 2006-03-27 07:58:17.406 086 15797.17 12.24 54836.19 88888.00 2006-03-27 07:58:17.906 086 15797.20 12.29 54836.22 88888.00 2006-03-27 07:58:18.406 086 15797.30 12.33 54836.26 88888.00 2006-03-27 07:58:18.906 086 15797.24 12.21 54836.34 88888.00 2006-03-27 07:58:19.406 086 15797.25 12.09 54836.24 88888.00 2006-03-27 07:58:19.906 086 15797.17 12.11 54836.32 88888.00 2006-03-27 07:58:20.406 086 15797.14 12.11 54836.27 88888.00 2006-03-27 07:58:20.906 086 15797.26 12.15 54836.31 88888.00 2006-03-27 07:58:21.406 086 15797.21 12.17 54836.34 88888.00 2006-03-27 07:58:21.906 086 15797.20 12.19 54836.38 88888.00 2006-03-27 07:58:22.406 086 15797.17 12.15 54836.29 88888.00 2006-03-27 07:58:22.906 086 15797.16 12.23 54836.33 88888.00 2006-03-27 07:58:23.406 086 15797.23 12.27 54836.35 88888.00 2006-03-27 07:58:23.906 086 15797.17 12.17 54836.37 88888.00 2006-03-27 07:58:24.406 086 15797.21 12.07 54836.31 88888.00 2006-03-27 07:58:24.906 086 15797.30 12.12 54836.30 88888.00 2006-03-27 07:58:25.406 086 15797.23 12.21 54836.32 88888.00 2006-03-27 07:58:25.906 086 15797.18 12.16 54836.26 88888.00 2006-03-27 07:58:26.406 086 15797.20 12.15 54836.11 88888.00 2006-03-27 07:58:26.906 086 15797.33 12.15 54836.13 88888.00 2006-03-27 07:58:27.406 086 15797.25 12.09 54836.29 88888.00 2006-03-27 07:58:27.906 086 15797.25 12.14 54836.27 88888.00 2006-03-27 07:58:28.406 086 15797.29 12.20 54836.23 88888.00 2006-03-27 07:58:28.906 086 15797.40 12.18 54836.29 88888.00 2006-03-27 07:58:29.406 086 15797.37 12.10 54836.19 88888.00 2006-03-27 07:58:29.906 086 15797.24 12.11 54836.13 88888.00 2006-03-27 07:58:30.406 086 15797.30 12.14 54836.24 88888.00 2006-03-27 07:58:30.906 086 15797.28 12.15 54836.35 88888.00 2006-03-27 07:58:31.406 086 15797.23 12.17 54836.36 88888.00 2006-03-27 07:58:31.906 086 15797.21 12.27 54836.38 88888.00 2006-03-27 07:58:32.406 086 15797.34 12.22 54836.32 88888.00 2006-03-27 07:58:32.906 086 15797.33 12.09 54836.35 88888.00 2006-03-27 07:58:33.406 086 15797.23 11.99 54836.37 88888.00 2006-03-27 07:58:33.906 086 15797.36 12.04 54836.51 88888.00 2006-03-27 07:58:34.406 086 15797.24 12.10 54836.59 88888.00 2006-03-27 07:58:34.906 086 15797.26 12.14 54836.59 88888.00 2006-03-27 07:58:35.406 086 15797.27 12.17 54836.54 88888.00 2006-03-27 07:58:35.906 086 15797.33 12.15 54836.40 88888.00 2006-03-27 07:58:36.406 086 15797.30 12.18 54836.43 88888.00 2006-03-27 07:58:36.906 086 15797.24 12.15 54836.35 88888.00 2006-03-27 07:58:37.406 086 15797.26 12.17 54836.26 88888.00 2006-03-27 07:58:37.906 086 15797.09 12.24 54836.38 88888.00 2006-03-27 07:58:38.406 086 15797.25 12.24 54836.42 88888.00 2006-03-27 07:58:38.906 086 15797.36 12.22 54836.42 88888.00 2006-03-27 07:58:39.406 086 15797.40 12.23 54836.40 88888.00 2006-03-27 07:58:39.906 086 15797.41 12.24 54836.43 88888.00 2006-03-27 07:58:40.406 086 15797.33 12.24 54836.43 88888.00 2006-03-27 07:58:40.906 086 15797.26 12.33 54836.47 88888.00 2006-03-27 07:58:41.406 086 15797.29 12.26 54836.61 88888.00 2006-03-27 07:58:41.906 086 15797.24 12.21 54836.59 88888.00 2006-03-27 07:58:42.406 086 15797.23 12.15 54836.61 88888.00 2006-03-27 07:58:42.906 086 15797.29 12.12 54836.51 88888.00 2006-03-27 07:58:43.406 086 15797.42 12.07 54836.52 88888.00 2006-03-27 07:58:43.906 086 15797.44 12.17 54836.66 88888.00 2006-03-27 07:58:44.406 086 15797.51 12.14 54836.78 88888.00 2006-03-27 07:58:44.906 086 15797.50 12.16 54836.80 88888.00 2006-03-27 07:58:45.406 086 15797.48 12.15 54836.74 88888.00 2006-03-27 07:58:45.906 086 15797.45 12.21 54836.72 88888.00 2006-03-27 07:58:46.406 086 15797.45 12.10 54836.66 88888.00 2006-03-27 07:58:46.906 086 15797.54 12.07 54836.64 88888.00 2006-03-27 07:58:47.406 086 15797.60 12.11 54836.64 88888.00 2006-03-27 07:58:47.906 086 15797.51 12.11 54836.68 88888.00 2006-03-27 07:58:48.406 086 15797.46 12.16 54836.67 88888.00 2006-03-27 07:58:48.906 086 15797.47 12.20 54836.66 88888.00 2006-03-27 07:58:49.406 086 15797.57 12.18 54836.59 88888.00 2006-03-27 07:58:49.906 086 15797.47 12.22 54836.54 88888.00 2006-03-27 07:58:50.406 086 15797.47 12.31 54836.72 88888.00 2006-03-27 07:58:50.906 086 15797.49 12.20 54836.83 88888.00 2006-03-27 07:58:51.406 086 15797.44 12.14 54836.78 88888.00 2006-03-27 07:58:51.906 086 15797.58 12.16 54836.66 88888.00 2006-03-27 07:58:52.406 086 15797.57 12.16 54836.66 88888.00 2006-03-27 07:58:52.906 086 15797.46 12.06 54836.79 88888.00 2006-03-27 07:58:53.406 086 15797.46 12.09 54836.74 88888.00 2006-03-27 07:58:53.906 086 15797.57 12.07 54836.67 88888.00 2006-03-27 07:58:54.406 086 15797.50 12.06 54836.70 88888.00 2006-03-27 07:58:54.906 086 15797.37 12.02 54836.69 88888.00 2006-03-27 07:58:55.406 086 15797.41 12.06 54836.75 88888.00 2006-03-27 07:58:55.906 086 15797.51 12.09 54836.66 88888.00 2006-03-27 07:58:56.406 086 15797.57 12.07 54836.66 88888.00 2006-03-27 07:58:56.906 086 15797.57 12.16 54836.63 88888.00 2006-03-27 07:58:57.406 086 15797.57 12.15 54836.54 88888.00 2006-03-27 07:58:57.906 086 15797.64 12.20 54836.54 88888.00 2006-03-27 07:58:58.406 086 15797.54 12.14 54836.48 88888.00 2006-03-27 07:58:58.906 086 15797.48 12.18 54836.53 88888.00 2006-03-27 07:58:59.406 086 15797.57 12.11 54836.57 88888.00 2006-03-27 07:58:59.906 086 15797.54 12.09 54836.69 88888.00 2006-03-27 07:59:00.406 086 15797.35 12.08 54836.65 88888.00 2006-03-27 07:59:00.906 086 15797.27 12.14 54836.57 88888.00 2006-03-27 07:59:01.406 086 15797.18 12.19 54836.57 88888.00 2006-03-27 07:59:01.906 086 15797.27 12.19 54836.53 88888.00 2006-03-27 07:59:02.406 086 15797.33 12.20 54836.56 88888.00 2006-03-27 07:59:02.906 086 15797.37 12.17 54836.54 88888.00 2006-03-27 07:59:03.406 086 15797.28 12.15 54836.51 88888.00 2006-03-27 07:59:03.906 086 15797.34 12.08 54836.62 88888.00 2006-03-27 07:59:04.406 086 15797.51 12.10 54836.64 88888.00 2006-03-27 07:59:04.906 086 15797.64 12.18 54836.63 88888.00 2006-03-27 07:59:05.406 086 15797.69 12.15 54836.65 88888.00 2006-03-27 07:59:05.906 086 15797.59 12.20 54836.77 88888.00 2006-03-27 07:59:06.406 086 15797.51 12.23 54836.73 88888.00 2006-03-27 07:59:06.906 086 15797.57 12.22 54836.75 88888.00 2006-03-27 07:59:07.406 086 15797.65 12.22 54836.79 88888.00 2006-03-27 07:59:07.906 086 15797.66 12.18 54836.80 88888.00 2006-03-27 07:59:08.406 086 15797.60 12.10 54836.80 88888.00 2006-03-27 07:59:08.906 086 15797.55 12.21 54836.68 88888.00 2006-03-27 07:59:09.406 086 15797.52 12.28 54836.73 88888.00 2006-03-27 07:59:09.906 086 15797.47 12.17 54836.79 88888.00 2006-03-27 07:59:10.406 086 15797.38 12.08 54836.84 88888.00 2006-03-27 07:59:10.906 086 15797.44 12.10 54836.84 88888.00 2006-03-27 07:59:11.406 086 15797.40 12.14 54836.92 88888.00 2006-03-27 07:59:11.906 086 15797.66 12.14 54836.97 88888.00 2006-03-27 07:59:12.406 086 15797.68 12.15 54837.02 88888.00 2006-03-27 07:59:12.906 086 15797.67 12.11 54836.95 88888.00 2006-03-27 07:59:13.406 086 15797.70 12.16 54836.95 88888.00 2006-03-27 07:59:13.906 086 15797.75 12.24 54837.02 88888.00 2006-03-27 07:59:14.406 086 15797.70 12.18 54837.01 88888.00 2006-03-27 07:59:14.906 086 15797.68 12.16 54837.01 88888.00 2006-03-27 07:59:15.406 086 15797.62 12.11 54836.88 88888.00 2006-03-27 07:59:15.906 086 15797.68 12.09 54836.88 88888.00 2006-03-27 07:59:16.406 086 15797.68 12.12 54836.90 88888.00 2006-03-27 07:59:16.906 086 15797.62 12.20 54836.96 88888.00 2006-03-27 07:59:17.406 086 15797.57 12.20 54836.92 88888.00 2006-03-27 07:59:17.906 086 15797.66 12.16 54836.96 88888.00 2006-03-27 07:59:18.406 086 15797.60 12.12 54836.86 88888.00 2006-03-27 07:59:18.906 086 15797.51 12.12 54836.88 88888.00 2006-03-27 07:59:19.406 086 15797.56 12.18 54837.04 88888.00 2006-03-27 07:59:19.906 086 15797.50 12.22 54837.09 88888.00 2006-03-27 07:59:20.406 086 15797.59 12.17 54837.11 88888.00 2006-03-27 07:59:20.906 086 15797.62 12.09 54837.12 88888.00 2006-03-27 07:59:21.406 086 15797.65 12.02 54837.07 88888.00 2006-03-27 07:59:21.906 086 15797.69 11.99 54837.00 88888.00 2006-03-27 07:59:22.403 086 15797.71 12.10 54836.91 88888.00 2006-03-27 07:59:22.903 086 15797.60 12.06 54836.95 88888.00 2006-03-27 07:59:23.403 086 15797.59 12.06 54836.96 88888.00 2006-03-27 07:59:23.903 086 15797.61 12.09 54836.86 88888.00 2006-03-27 07:59:24.403 086 15797.61 12.05 54836.90 88888.00 2006-03-27 07:59:24.903 086 15797.56 12.03 54837.00 88888.00 2006-03-27 07:59:25.403 086 15797.60 12.02 54837.00 88888.00 2006-03-27 07:59:25.903 086 15797.60 12.04 54836.98 88888.00 2006-03-27 07:59:26.403 086 15797.68 12.12 54836.98 88888.00 2006-03-27 07:59:26.903 086 15797.69 12.22 54837.02 88888.00 2006-03-27 07:59:27.403 086 15797.71 12.21 54836.97 88888.00 2006-03-27 07:59:27.903 086 15797.80 12.15 54836.99 88888.00 2006-03-27 07:59:28.403 086 15797.86 12.07 54837.05 88888.00 2006-03-27 07:59:28.903 086 15797.76 12.15 54837.09 88888.00 2006-03-27 07:59:29.403 086 15797.76 12.21 54837.07 88888.00 2006-03-27 07:59:29.903 086 15797.80 12.19 54837.11 88888.00 2006-03-27 07:59:30.403 086 15797.76 12.08 54837.07 88888.00 2006-03-27 07:59:30.903 086 15797.75 12.14 54836.92 88888.00 2006-03-27 07:59:31.403 086 15797.73 12.07 54837.04 88888.00 2006-03-27 07:59:31.903 086 15797.71 12.21 54837.08 88888.00 2006-03-27 07:59:32.403 086 15797.77 12.29 54837.10 88888.00 2006-03-27 07:59:32.903 086 15797.88 12.23 54837.05 88888.00 2006-03-27 07:59:33.403 086 15797.87 12.17 54836.92 88888.00 2006-03-27 07:59:33.903 086 15797.83 12.05 54836.88 88888.00 2006-03-27 07:59:34.403 086 15797.88 12.11 54836.75 88888.00 2006-03-27 07:59:34.903 086 15797.90 12.08 54836.68 88888.00 2006-03-27 07:59:35.403 086 15797.86 12.06 54836.77 88888.00 2006-03-27 07:59:35.903 086 15797.88 12.10 54836.74 88888.00 2006-03-27 07:59:36.403 086 15797.86 12.12 54836.70 88888.00 2006-03-27 07:59:36.903 086 15797.85 12.12 54836.74 88888.00 2006-03-27 07:59:37.403 086 15797.78 12.14 54836.74 88888.00 2006-03-27 07:59:37.903 086 15797.81 12.18 54836.66 88888.00 2006-03-27 07:59:38.403 086 15797.79 12.21 54836.75 88888.00 2006-03-27 07:59:38.903 086 15797.78 12.23 54836.80 88888.00 2006-03-27 07:59:39.403 086 15797.80 12.21 54836.81 88888.00 2006-03-27 07:59:39.903 086 15797.83 12.19 54836.73 88888.00 2006-03-27 07:59:40.403 086 15797.76 12.21 54836.80 88888.00 2006-03-27 07:59:40.903 086 15797.76 12.15 54836.77 88888.00 2006-03-27 07:59:41.403 086 15797.73 12.24 54836.87 88888.00 2006-03-27 07:59:41.903 086 15797.71 12.28 54836.96 88888.00 2006-03-27 07:59:42.403 086 15797.71 12.22 54836.86 88888.00 2006-03-27 07:59:42.903 086 15797.73 12.24 54836.83 88888.00 2006-03-27 07:59:43.403 086 15797.79 12.26 54836.84 88888.00 2006-03-27 07:59:43.903 086 15797.83 12.23 54836.85 88888.00 2006-03-27 07:59:44.403 086 15797.78 12.23 54836.98 88888.00 2006-03-27 07:59:44.903 086 15797.85 12.29 54837.10 88888.00 2006-03-27 07:59:45.403 086 15797.86 12.33 54837.19 88888.00 2006-03-27 07:59:45.903 086 15797.75 12.21 54837.18 88888.00 2006-03-27 07:59:46.403 086 15797.77 12.20 54837.19 88888.00 2006-03-27 07:59:46.903 086 15797.81 12.16 54837.04 88888.00 2006-03-27 07:59:47.403 086 15797.86 12.05 54837.08 88888.00 2006-03-27 07:59:47.903 086 15797.86 12.15 54837.01 88888.00 2006-03-27 07:59:48.403 086 15797.78 12.09 54836.98 88888.00 2006-03-27 07:59:48.903 086 15797.76 12.14 54837.07 88888.00 2006-03-27 07:59:49.403 086 15797.83 12.11 54837.01 88888.00 2006-03-27 07:59:49.903 086 15797.87 12.08 54837.04 88888.00 2006-03-27 07:59:50.403 086 15797.89 12.14 54837.05 88888.00 2006-03-27 07:59:50.903 086 15797.80 12.10 54837.13 88888.00 2006-03-27 07:59:51.403 086 15797.73 12.06 54837.19 88888.00 2006-03-27 07:59:51.903 086 15797.73 12.02 54837.02 88888.00 2006-03-27 07:59:52.403 086 15797.72 12.07 54837.04 88888.00 2006-03-27 07:59:52.903 086 15797.75 12.10 54837.19 88888.00 2006-03-27 07:59:53.403 086 15797.77 12.18 54837.28 88888.00 2006-03-27 07:59:53.903 086 15797.87 12.12 54837.18 88888.00 2006-03-27 07:59:54.403 086 15797.89 12.08 54837.17 88888.00 2006-03-27 07:59:54.903 086 15797.86 12.02 54837.11 88888.00 2006-03-27 07:59:55.403 086 15797.96 12.00 54837.07 88888.00 2006-03-27 07:59:55.903 086 15798.00 11.97 54837.10 88888.00 2006-03-27 07:59:56.403 086 15798.04 11.96 54837.18 88888.00 2006-03-27 07:59:56.903 086 15797.91 11.97 54837.15 88888.00 2006-03-27 07:59:57.403 086 15797.98 11.96 54837.04 88888.00 2006-03-27 07:59:57.903 086 15798.09 11.86 54837.02 88888.00 2006-03-27 07:59:58.403 086 15798.03 11.85 54837.01 88888.00 2006-03-27 07:59:58.903 086 15798.07 11.75 54837.01 88888.00 2006-03-27 07:59:59.403 086 15798.28 11.54 54836.89 88888.00 2006-03-27 07:59:59.903 086 15798.71 11.21 54836.94 88888.00 2006-03-27 08:00:00.403 086 15799.34 11.01 54836.66 88888.00 2006-03-27 08:00:00.903 086 15800.49 11.30 54836.31 88888.00 2006-03-27 08:00:01.403 086 15801.44 12.70 54835.78 88888.00 2006-03-27 08:00:01.903 086 15800.38 14.75 54835.26 88888.00 2006-03-27 08:00:02.403 086 15797.54 15.04 54834.94 88888.00 2006-03-27 08:00:02.903 086 15795.93 13.45 54835.30 88888.00 2006-03-27 08:00:03.403 086 15795.94 12.10 54836.04 88888.00 2006-03-27 08:00:03.903 086 15796.51 11.68 54836.50 88888.00 2006-03-27 08:00:04.403 086 15797.09 11.63 54836.66 88888.00 2006-03-27 08:00:04.903 086 15797.42 11.68 54836.76 88888.00 2006-03-27 08:00:05.403 086 15797.61 11.80 54836.89 88888.00 2006-03-27 08:00:05.903 086 15797.61 11.86 54836.99 88888.00 2006-03-27 08:00:06.403 086 15797.81 11.92 54836.94 88888.00 2006-03-27 08:00:06.903 086 15797.77 11.92 54837.06 88888.00 2006-03-27 08:00:07.403 086 15797.79 12.07 54837.13 88888.00 2006-03-27 08:00:07.903 086 15797.80 12.15 54837.16 88888.00 2006-03-27 08:00:07.403 086 15797.81 12.16 54837.04 88888.00 2006-03-27 08:00:08.903 086 15797.72 12.06 54836.95 88888.00 2006-03-27 08:00:09.403 086 15797.78 12.08 54837.02 88888.00 2006-03-27 08:00:09.903 086 15797.79 12.16 54836.95 88888.00 2006-03-27 08:00:10.403 086 15797.59 12.20 54836.89 88888.00 2006-03-27 08:00:10.903 086 15797.65 12.19 54836.96 88888.00 2006-03-27 08:00:11.403 086 15797.57 12.12 54837.01 88888.00 2006-03-27 08:00:11.903 086 15797.60 12.10 54837.23 88888.00 2006-03-27 08:00:12.403 086 15797.61 12.06 54837.16 88888.00 2006-03-27 08:00:12.903 086 15797.56 11.97 54837.17 88888.00 2006-03-27 08:00:13.403 086 15797.57 12.11 54837.15 88888.00 2006-03-27 08:00:13.903 086 15797.58 12.14 54837.09 88888.00 2006-03-27 08:00:14.403 086 15797.62 12.14 54836.95 88888.00 2006-03-27 08:00:14.903 086 15797.68 12.15 54836.83 88888.00 2006-03-27 08:00:15.403 086 15797.68 12.11 54836.87 88888.00 2006-03-27 08:00:15.903 086 15797.68 12.09 54837.08 88888.00 2006-03-27 08:00:16.403 086 15797.76 12.14 54837.12 88888.00 2006-03-27 08:00:16.903 086 15797.95 12.16 54837.08 88888.00 2006-03-27 08:00:17.403 086 15798.02 12.12 54837.09 88888.00 2006-03-27 08:00:17.903 086 15797.95 12.15 54837.00 88888.00 2006-03-27 08:00:18.403 086 15797.89 12.15 54837.04 88888.00 2006-03-27 08:00:18.903 086 15797.88 12.08 54837.13 88888.00 2006-03-27 08:00:19.403 086 15797.99 12.08 54837.18 88888.00 2006-03-27 08:00:19.903 086 15798.09 12.05 54837.17 88888.00 2006-03-27 08:00:20.403 086 15798.03 12.03 54837.09 88888.00 2006-03-27 08:00:20.903 086 15797.91 12.05 54837.05 88888.00 2006-03-27 08:00:21.403 086 15797.91 12.08 54836.97 88888.00 2006-03-27 08:00:21.903 086 15797.91 12.12 54837.01 88888.00 2006-03-27 08:00:22.403 086 15797.98 12.14 54837.12 88888.00 2006-03-27 08:00:22.903 086 15797.95 12.10 54837.09 88888.00 2006-03-27 08:00:23.403 086 15797.96 11.97 54837.02 88888.00 2006-03-27 08:00:23.903 086 15797.91 12.08 54837.10 88888.00 2006-03-27 08:00:24.403 086 15797.88 12.04 54837.15 88888.00 2006-03-27 08:00:24.903 086 15797.96 12.05 54837.16 88888.00 2006-03-27 08:00:25.403 086 15798.10 11.96 54837.22 88888.00 2006-03-27 08:00:25.903 086 15798.08 12.09 54837.27 88888.00 2006-03-27 08:00:26.403 086 15798.00 12.11 54837.24 88888.00 2006-03-27 08:00:26.903 086 15798.03 12.10 54837.10 88888.00 2006-03-27 08:00:27.403 086 15798.09 12.04 54837.09 88888.00 2006-03-27 08:00:27.903 086 15798.02 12.07 54837.12 88888.00 2006-03-27 08:00:28.403 086 15797.98 12.11 54837.15 88888.00 2006-03-27 08:00:28.903 086 15798.10 12.14 54837.12 88888.00 2006-03-27 08:00:29.403 086 15798.09 12.14 54837.16 88888.00 2006-03-27 08:00:29.903 086 15798.00 12.15 54837.18 88888.00 2006-03-27 08:00:30.403 086 15797.91 12.15 54837.24 88888.00 2006-03-27 08:00:30.903 086 15798.00 12.21 54837.26 88888.00 2006-03-27 08:00:31.403 086 15797.98 12.20 54837.26 88888.00 2006-03-27 08:00:31.903 086 15798.02 12.12 54837.19 88888.00 2006-03-27 08:00:32.403 086 15798.07 11.99 54837.20 88888.00 2006-03-27 08:00:32.903 086 15797.98 12.07 54837.29 88888.00 2006-03-27 08:00:33.403 086 15798.02 12.19 54837.29 88888.00 2006-03-27 08:00:33.903 086 15798.11 12.19 54837.22 88888.00 2006-03-27 08:00:34.403 086 15798.03 12.14 54837.16 88888.00 2006-03-27 08:00:34.903 086 15798.06 12.06 54837.18 88888.00 2006-03-27 08:00:35.403 086 15798.06 12.10 54837.28 88888.00 2006-03-27 08:00:35.903 086 15798.10 12.14 54837.30 88888.00 2006-03-27 08:00:36.403 086 15798.01 12.23 54837.26 88888.00 2006-03-27 08:00:36.903 086 15798.03 12.14 54837.11 88888.00 2006-03-27 08:00:37.403 086 15798.16 12.12 54837.15 88888.00 2006-03-27 08:00:37.903 086 15798.09 12.21 54837.12 88888.00 2006-03-27 08:00:38.403 086 15798.07 12.18 54837.07 88888.00 2006-03-27 08:00:38.903 086 15798.00 12.12 54837.08 88888.00 2006-03-27 08:00:39.403 086 15798.02 12.15 54837.06 88888.00 2006-03-27 08:00:39.903 086 15798.03 12.16 54837.09 88888.00 2006-03-27 08:00:40.403 086 15798.00 12.19 54837.22 88888.00 2006-03-27 08:00:40.903 086 15798.06 12.19 54837.08 88888.00 2006-03-27 08:00:41.403 086 15798.04 12.10 54837.08 88888.00 2006-03-27 08:00:41.903 086 15798.01 12.06 54837.05 88888.00 2006-03-27 08:00:42.403 086 15797.96 12.10 54837.04 88888.00 2006-03-27 08:00:42.903 086 15797.96 12.18 54837.06 88888.00 2006-03-27 08:00:43.403 086 15797.97 12.32 54837.05 88888.00 2006-03-27 08:00:43.903 086 15797.97 12.26 54836.99 88888.00 2006-03-27 08:00:44.403 086 15798.03 12.15 54837.05 88888.00 2006-03-27 08:00:44.903 086 15798.07 12.15 54837.20 88888.00 2006-03-27 08:00:45.403 086 15797.98 12.07 54837.11 88888.00 2006-03-27 08:00:45.903 086 15797.90 12.05 54837.08 88888.00 2006-03-27 08:00:46.403 086 15797.96 12.02 54837.06 88888.00 2006-03-27 08:00:46.903 086 15797.97 12.02 54837.13 88888.00 2006-03-27 08:00:47.403 086 15798.02 12.07 54837.19 88888.00 2006-03-27 08:00:47.903 086 15798.03 12.00 54837.11 88888.00 2006-03-27 08:00:48.403 086 15798.00 12.05 54837.10 88888.00 2006-03-27 08:00:48.903 086 15798.01 12.07 54837.21 88888.00 2006-03-27 08:00:49.403 086 15798.03 12.08 54837.22 88888.00 2006-03-27 08:00:49.903 086 15798.17 12.04 54837.13 88888.00 2006-03-27 08:00:50.403 086 15798.11 12.07 54837.10 88888.00 2006-03-27 08:00:50.903 086 15798.04 12.05 54837.11 88888.00 2006-03-27 08:00:51.403 086 15798.01 12.02 54837.06 88888.00 2006-03-27 08:00:51.903 086 15798.08 12.09 54837.09 88888.00 2006-03-27 08:00:52.403 086 15797.97 12.10 54837.28 88888.00 2006-03-27 08:00:52.903 086 15797.83 12.22 54837.24 88888.00 2006-03-27 08:00:53.403 086 15797.78 12.21 54837.16 88888.00 2006-03-27 08:00:53.903 086 15797.92 12.27 54837.13 88888.00 2006-03-27 08:00:54.403 086 15798.08 12.16 54837.32 88888.00 2006-03-27 08:00:54.903 086 15798.10 12.09 54837.34 88888.00 2006-03-27 08:00:55.403 086 15798.16 12.14 54837.18 88888.00 2006-03-27 08:00:55.903 086 15798.18 12.15 54837.13 88888.00 2006-03-27 08:00:56.403 086 15798.20 12.12 54837.15 88888.00 2006-03-27 08:00:56.903 086 15798.28 12.19 54837.26 88888.00 2006-03-27 08:00:57.403 086 15798.10 12.22 54837.33 88888.00 2006-03-27 08:00:57.903 086 15798.08 12.20 54837.26 88888.00 2006-03-27 08:00:58.403 086 15798.22 12.22 54837.30 88888.00 2006-03-27 08:00:58.903 086 15798.26 12.17 54837.34 88888.00 2006-03-27 08:00:59.403 086 15798.21 12.09 54837.34 88888.00 2006-03-27 08:00:59.903 086 15798.20 12.10 54837.45 88888.00 2006-03-27 08:01:00.403 086 15798.19 12.12 54837.32 88888.00 2006-03-27 08:01:00.903 086 15798.01 12.24 54837.32 88888.00 2006-03-27 08:01:01.403 086 15797.97 12.21 54837.39 88888.00 2006-03-27 08:01:01.903 086 15798.06 12.17 54837.34 88888.00 2006-03-27 08:01:02.403 086 15798.19 12.28 54837.28 88888.00 2006-03-27 08:01:02.903 086 15798.22 12.29 54837.37 88888.00 2006-03-27 08:01:03.403 086 15798.24 12.23 54837.28 88888.00 2006-03-27 08:01:03.903 086 15798.17 12.19 54837.18 88888.00 2006-03-27 08:01:04.403 086 15798.01 12.18 54837.27 88888.00 2006-03-27 08:01:04.903 086 15797.86 12.17 54837.29 88888.00 2006-03-27 08:01:05.403 086 15797.86 12.23 54837.19 88888.00 2006-03-27 08:01:05.903 086 15797.96 12.18 54837.20 88888.00 2006-03-27 08:01:06.403 086 15797.89 12.15 54837.27 88888.00 2006-03-27 08:01:06.903 086 15797.81 12.11 54837.12 88888.00 2006-03-27 08:01:07.403 086 15798.02 12.16 54837.13 88888.00 2006-03-27 08:01:07.903 086 15798.07 12.06 54837.23 88888.00 2006-03-27 08:01:08.403 086 15798.06 12.06 54837.18 88888.00 2006-03-27 08:01:08.903 086 15798.11 12.10 54837.15 88888.00 2006-03-27 08:01:09.403 086 15798.03 12.06 54837.23 88888.00 2006-03-27 08:01:09.903 086 15798.16 12.12 54837.33 88888.00 2006-03-27 08:01:10.403 086 15798.27 12.12 54837.22 88888.00 2006-03-27 08:01:10.903 086 15798.22 12.00 54837.26 88888.00 2006-03-27 08:01:11.403 086 15798.22 11.96 54837.16 88888.00 2006-03-27 08:01:11.903 086 15798.20 12.00 54837.08 88888.00 2006-03-27 08:01:12.403 086 15798.10 11.93 54837.11 88888.00 2006-03-27 08:01:12.903 086 15798.12 11.89 54837.20 88888.00 2006-03-27 08:01:13.403 086 15798.08 11.95 54837.21 88888.00 2006-03-27 08:01:13.903 086 15797.96 11.99 54837.15 88888.00 2006-03-27 08:01:14.403 086 15798.00 12.00 54837.16 88888.00 2006-03-27 08:01:14.903 086 15798.10 12.06 54837.21 88888.00 2006-03-27 08:01:15.403 086 15798.10 12.05 54837.37 88888.00 2006-03-27 08:01:15.903 086 15798.10 12.06 54837.37 88888.00 2006-03-27 08:01:16.403 086 15798.08 12.07 54837.31 88888.00 2006-03-27 08:01:16.903 086 15798.10 12.06 54837.39 88888.00 2006-03-27 08:01:17.403 086 15798.19 12.06 54837.35 88888.00 2006-03-27 08:01:17.903 086 15798.19 12.06 54837.22 88888.00 2006-03-27 08:01:18.403 086 15798.19 11.98 54837.26 88888.00 2006-03-27 08:01:18.903 086 15798.21 11.97 54837.34 88888.00 2006-03-27 08:01:19.403 086 15798.20 12.04 54837.30 88888.00 2006-03-27 08:01:19.903 086 15798.19 12.02 54837.33 88888.00 2006-03-27 08:01:20.403 086 15798.28 11.98 54837.41 88888.00 2006-03-27 08:01:20.903 086 15798.26 11.91 54837.39 88888.00 2006-03-27 08:01:21.403 086 15798.27 11.87 54837.41 88888.00 2006-03-27 08:01:21.903 086 15798.21 11.95 54837.35 88888.00 2006-03-27 08:01:22.403 086 15798.18 12.05 54837.24 88888.00 2006-03-27 08:01:22.903 086 15798.21 12.11 54837.21 88888.00 2006-03-27 08:01:23.403 086 15798.21 12.23 54837.15 88888.00 2006-03-27 08:01:23.903 086 15798.19 12.22 54837.20 88888.00 2006-03-27 08:01:24.403 086 15798.30 12.19 54837.28 88888.00 2006-03-27 08:01:24.903 086 15798.32 12.17 54837.12 88888.00 2006-03-27 08:01:25.403 086 15798.27 12.19 54837.11 88888.00 2006-03-27 08:01:25.903 086 15798.19 12.14 54837.24 88888.00 2006-03-27 08:01:26.403 086 15798.21 12.09 54837.28 88888.00 2006-03-27 08:01:26.903 086 15798.09 12.11 54837.21 88888.00 2006-03-27 08:01:27.403 086 15797.96 12.15 54837.21 88888.00 2006-03-27 08:01:27.903 086 15797.97 12.17 54837.21 88888.00 2006-03-27 08:01:28.403 086 15797.96 12.11 54837.23 88888.00 2006-03-27 08:01:28.903 086 15797.96 12.09 54837.12 88888.00 2006-03-27 08:01:29.403 086 15797.90 12.09 54837.15 88888.00 2006-03-27 08:01:29.903 086 15797.95 12.10 54837.24 88888.00 2006-03-27 08:01:30.403 086 15798.02 12.15 54837.33 88888.00 2006-03-27 08:01:30.903 086 15798.03 12.24 54837.37 88888.00 2006-03-27 08:01:31.403 086 15798.11 12.21 54837.32 88888.00 2006-03-27 08:01:31.903 086 15798.07 12.19 54837.24 88888.00 2006-03-27 08:01:32.403 086 15798.04 12.28 54837.23 88888.00 2006-03-27 08:01:32.903 086 15798.00 12.26 54837.13 88888.00 2006-03-27 08:01:33.403 086 15798.04 12.20 54837.10 88888.00 2006-03-27 08:01:33.903 086 15798.21 12.20 54837.20 88888.00 2006-03-27 08:01:34.403 086 15798.21 12.17 54837.29 88888.00 2006-03-27 08:01:34.903 086 15798.19 12.14 54837.26 88888.00 2006-03-27 08:01:35.403 086 15798.21 12.11 54837.26 88888.00 2006-03-27 08:01:35.903 086 15798.26 12.24 54837.31 88888.00 2006-03-27 08:01:36.403 086 15798.23 12.28 54837.31 88888.00 2006-03-27 08:01:36.903 086 15798.29 12.21 54837.28 88888.00 2006-03-27 08:01:37.403 086 15798.30 12.09 54837.18 88888.00 2006-03-27 08:01:37.903 086 15798.27 12.16 54837.20 88888.00 2006-03-27 08:01:38.403 086 15798.18 12.23 54837.24 88888.00 2006-03-27 08:01:38.903 086 15798.11 12.21 54837.26 88888.00 2006-03-27 08:01:39.403 086 15798.06 12.14 54837.29 88888.00 2006-03-27 08:01:39.903 086 15798.07 12.10 54837.31 88888.00 2006-03-27 08:01:40.403 086 15798.22 12.12 54837.26 88888.00 2006-03-27 08:01:40.903 086 15798.18 12.17 54837.27 88888.00 2006-03-27 08:01:41.403 086 15798.09 12.10 54837.23 88888.00 2006-03-27 08:01:41.903 086 15798.12 11.99 54837.22 88888.00 2006-03-27 08:01:42.403 086 15798.14 11.99 54837.19 88888.00 2006-03-27 08:01:42.903 086 15798.20 12.08 54837.26 88888.00 2006-03-27 08:01:43.403 086 15798.12 12.12 54837.29 88888.00 2006-03-27 08:01:43.903 086 15798.12 12.16 54837.35 88888.00 2006-03-27 08:01:44.403 086 15798.23 12.22 54837.32 88888.00 2006-03-27 08:01:44.903 086 15798.21 12.15 54837.34 88888.00 2006-03-27 08:01:45.403 086 15798.26 12.14 54837.30 88888.00 2006-03-27 08:01:45.903 086 15798.27 12.14 54837.19 88888.00 2006-03-27 08:01:46.403 086 15798.31 12.11 54837.31 88888.00 2006-03-27 08:01:46.903 086 15798.13 12.14 54837.31 88888.00 2006-03-27 08:01:47.403 086 15798.14 12.21 54837.23 88888.00 2006-03-27 08:01:47.903 086 15798.09 12.16 54837.34 88888.00 2006-03-27 08:01:48.403 086 15798.11 12.12 54837.31 88888.00 2006-03-27 08:01:48.903 086 15798.13 12.11 54837.30 88888.00 2006-03-27 08:01:49.403 086 15798.14 12.06 54837.28 88888.00 2006-03-27 08:01:49.903 086 15798.03 12.03 54837.32 88888.00 2006-03-27 08:01:50.403 086 15798.02 11.97 54837.29 88888.00 2006-03-27 08:01:50.903 086 15798.08 12.05 54837.28 88888.00 2006-03-27 08:01:51.403 086 15798.08 12.11 54837.27 88888.00 2006-03-27 08:01:51.903 086 15798.04 12.16 54837.32 88888.00 2006-03-27 08:01:52.403 086 15798.08 12.07 54837.37 88888.00 2006-03-27 08:01:52.903 086 15798.19 12.14 54837.37 88888.00 2006-03-27 08:01:53.403 086 15798.19 12.19 54837.34 88888.00 2006-03-27 08:01:53.903 086 15798.12 12.11 54837.43 88888.00 2006-03-27 08:01:54.403 086 15798.10 12.09 54837.41 88888.00 2006-03-27 08:01:54.903 086 15798.08 12.15 54837.42 88888.00 2006-03-27 08:01:55.403 086 15798.03 12.08 54837.44 88888.00 2006-03-27 08:01:55.903 086 15798.06 12.12 54837.35 88888.00 2006-03-27 08:01:56.403 086 15798.12 12.16 54837.31 88888.00 2006-03-27 08:01:56.903 086 15798.14 12.15 54837.34 88888.00 2006-03-27 08:01:57.403 086 15798.08 12.17 54837.42 88888.00 2006-03-27 08:01:57.903 086 15797.95 12.07 54837.49 88888.00 2006-03-27 08:01:58.403 086 15798.00 12.10 54837.51 88888.00 2006-03-27 08:01:58.903 086 15798.01 12.08 54837.42 88888.00 2006-03-27 08:01:59.403 086 15797.96 12.18 54837.38 88888.00 2006-03-27 08:01:59.903 086 15797.96 12.15 54837.50 88888.00 2006-03-27 08:02:00.403 086 15797.96 12.17 54837.35 88888.00 2006-03-27 08:02:00.903 086 15797.90 12.09 54837.39 88888.00 2006-03-27 08:02:01.403 086 15797.95 12.07 54837.37 88888.00 2006-03-27 08:02:01.903 086 15798.08 12.10 54837.18 88888.00 2006-03-27 08:02:02.403 086 15798.12 12.09 54837.32 88888.00 2006-03-27 08:02:02.903 086 15798.10 12.15 54837.45 88888.00 2006-03-27 08:02:03.403 086 15798.12 12.23 54837.35 88888.00 2006-03-27 08:02:03.903 086 15798.30 12.08 54837.26 88888.00 2006-03-27 08:02:04.403 086 15798.20 12.11 54837.22 88888.00 2006-03-27 08:02:04.903 086 15798.08 12.21 54837.26 88888.00 2006-03-27 08:02:05.403 086 15798.12 12.28 54837.27 88888.00 2006-03-27 08:02:05.903 086 15798.23 12.27 54837.31 88888.00 2006-03-27 08:02:06.403 086 15798.14 12.35 54837.39 88888.00 2006-03-27 08:02:06.903 086 15798.18 12.34 54837.29 88888.00 2006-03-27 08:02:07.403 086 15798.17 12.29 54837.28 88888.00 2006-03-27 08:02:07.903 086 15798.09 12.19 54837.34 88888.00 2006-03-27 08:02:08.403 086 15798.04 12.12 54837.33 88888.00 2006-03-27 08:02:08.903 086 15798.14 12.04 54837.24 88888.00 2006-03-27 08:02:09.403 086 15798.06 12.05 54837.30 88888.00 2006-03-27 08:02:09.903 086 15797.99 12.12 54837.30 88888.00 2006-03-27 08:02:10.403 086 15798.04 12.14 54837.30 88888.00 2006-03-27 08:02:10.903 086 15798.08 12.14 54837.26 88888.00 2006-03-27 08:02:11.403 086 15798.06 12.14 54837.33 88888.00 2006-03-27 08:02:11.903 086 15798.03 12.27 54837.40 88888.00 2006-03-27 08:02:12.403 086 15798.03 12.32 54837.39 88888.00 2006-03-27 08:02:12.903 086 15798.16 12.31 54837.34 88888.00 2006-03-27 08:02:13.403 086 15798.14 12.22 54837.42 88888.00 2006-03-27 08:02:13.903 086 15798.08 12.20 54837.28 88888.00 2006-03-27 08:02:14.403 086 15798.09 12.21 54837.43 88888.00 2006-03-27 08:02:14.903 086 15798.10 12.20 54837.49 88888.00 2006-03-27 08:02:15.403 086 15798.11 12.14 54837.49 88888.00 2006-03-27 08:02:15.903 086 15798.12 12.11 54837.31 88888.00 2006-03-27 08:02:16.403 086 15798.11 12.15 54837.19 88888.00 2006-03-27 08:02:16.903 086 15797.95 12.31 54837.28 88888.00 2006-03-27 08:02:17.403 086 15798.01 12.23 54837.33 88888.00 2006-03-27 08:02:17.903 086 15798.12 12.20 54837.32 88888.00 2006-03-27 08:02:18.403 086 15798.12 12.11 54837.37 88888.00 2006-03-27 08:02:18.903 086 15798.14 12.14 54837.33 88888.00 2006-03-27 08:02:19.403 086 15798.10 12.16 54837.32 88888.00 2006-03-27 08:02:19.903 086 15798.01 12.23 54837.54 88888.00 2006-03-27 08:02:20.403 086 15798.01 12.21 54837.61 88888.00 2006-03-27 08:02:20.903 086 15798.02 12.20 54837.67 88888.00 2006-03-27 08:02:21.403 086 15798.04 12.23 54837.58 88888.00 2006-03-27 08:02:21.903 086 15798.06 12.22 54837.38 88888.00 2006-03-27 08:02:22.403 086 15798.03 12.19 54837.29 88888.00 2006-03-27 08:02:22.903 086 15797.97 12.23 54837.27 88888.00 2006-03-27 08:02:23.403 086 15798.00 12.12 54837.32 88888.00 2006-03-27 08:02:23.903 086 15797.96 12.07 54837.43 88888.00 2006-03-27 08:02:24.403 086 15798.09 12.15 54837.47 88888.00 2006-03-27 08:02:24.903 086 15798.03 12.14 54837.37 88888.00 2006-03-27 08:02:25.403 086 15797.93 12.11 54837.50 88888.00 2006-03-27 08:02:25.903 086 15798.06 12.09 54837.41 88888.00 2006-03-27 08:02:26.403 086 15798.02 12.15 54837.40 88888.00 2006-03-27 08:02:26.903 086 15797.83 12.16 54837.40 88888.00 2006-03-27 08:02:27.403 086 15797.69 12.14 54837.52 88888.00 2006-03-27 08:02:27.903 086 15797.66 12.05 54837.50 88888.00 2006-03-27 08:02:28.403 086 15797.68 12.03 54837.39 88888.00 2006-03-27 08:02:28.903 086 15797.70 11.99 54837.43 88888.00 2006-03-27 08:02:29.403 086 15797.67 12.02 54837.45 88888.00 2006-03-27 08:02:29.903 086 15797.75 12.14 54837.52 88888.00 2006-03-27 08:02:30.403 086 15797.77 12.23 54837.52 88888.00 2006-03-27 08:02:30.903 086 15797.68 12.22 54837.47 88888.00 2006-03-27 08:02:31.403 086 15797.73 12.17 54837.53 88888.00 2006-03-27 08:02:31.903 086 15797.91 12.12 54837.51 88888.00 2006-03-27 08:02:32.403 086 15797.96 12.15 54837.51 88888.00 2006-03-27 08:02:32.903 086 15797.80 12.14 54837.43 88888.00 2006-03-27 08:02:33.403 086 15797.71 12.12 54837.42 88888.00 2006-03-27 08:02:33.903 086 15797.62 12.14 54837.38 88888.00 2006-03-27 08:02:34.403 086 15797.59 12.11 54837.44 88888.00 2006-03-27 08:02:34.903 086 15797.77 12.07 54837.52 88888.00 2006-03-27 08:02:35.403 086 15797.92 12.19 54837.50 88888.00 2006-03-27 08:02:35.903 086 15798.03 12.19 54837.45 88888.00 2006-03-27 08:02:36.403 086 15797.91 12.17 54837.42 88888.00 2006-03-27 08:02:36.903 086 15798.02 12.19 54837.47 88888.00 2006-03-27 08:02:37.403 086 15798.12 12.18 54837.42 88888.00 2006-03-27 08:02:37.903 086 15798.07 12.16 54837.41 88888.00 2006-03-27 08:02:38.403 086 15798.04 12.16 54837.49 88888.00 2006-03-27 08:02:38.903 086 15798.01 12.11 54837.60 88888.00 2006-03-27 08:02:39.403 086 15797.98 12.08 54837.52 88888.00 2006-03-27 08:02:39.903 086 15797.95 12.16 54837.49 88888.00 2006-03-27 08:02:40.403 086 15797.99 12.21 54837.52 88888.00 2006-03-27 08:02:40.903 086 15798.03 12.19 54837.54 88888.00 2006-03-27 08:02:41.403 086 15798.03 12.18 54837.51 88888.00 2006-03-27 08:02:41.903 086 15798.08 12.29 54837.48 88888.00 2006-03-27 08:02:42.403 086 15797.98 12.33 54837.42 88888.00 2006-03-27 08:02:42.903 086 15797.87 12.34 54837.43 88888.00 2006-03-27 08:02:43.403 086 15797.88 12.37 54837.41 88888.00 2006-03-27 08:02:43.903 086 15797.98 12.28 54837.43 88888.00 2006-03-27 08:02:44.403 086 15798.03 12.33 54837.52 88888.00 2006-03-27 08:02:44.903 086 15797.99 12.34 54837.52 88888.00 2006-03-27 08:02:45.403 086 15798.06 12.39 54837.40 88888.00 2006-03-27 08:02:45.903 086 15798.12 12.32 54837.33 88888.00 2006-03-27 08:02:46.403 086 15798.03 12.27 54837.38 88888.00 2006-03-27 08:02:46.903 086 15798.02 12.24 54837.45 88888.00 2006-03-27 08:02:47.403 086 15798.04 12.21 54837.42 88888.00 2006-03-27 08:02:47.903 086 15797.96 12.20 54837.39 88888.00 2006-03-27 08:02:48.403 086 15797.93 12.22 54837.44 88888.00 2006-03-27 08:02:48.903 086 15797.80 12.17 54837.44 88888.00 2006-03-27 08:02:49.403 086 15797.70 12.18 54837.44 88888.00 2006-03-27 08:02:49.903 086 15797.81 12.27 54837.47 88888.00 2006-03-27 08:02:50.403 086 15797.89 12.30 54837.44 88888.00 2006-03-27 08:02:50.903 086 15797.82 12.32 54837.53 88888.00 2006-03-27 08:02:51.403 086 15797.79 12.34 54837.61 88888.00 2006-03-27 08:02:51.903 086 15797.92 12.33 54837.60 88888.00 2006-03-27 08:02:52.403 086 15798.06 12.27 54837.55 88888.00 2006-03-27 08:02:52.903 086 15797.99 12.16 54837.41 88888.00 2006-03-27 08:02:53.403 086 15797.88 12.20 54837.28 88888.00 2006-03-27 08:02:53.903 086 15797.86 12.27 54837.21 88888.00 2006-03-27 08:02:54.403 086 15797.83 12.27 54837.33 88888.00 2006-03-27 08:02:54.903 086 15797.80 12.24 54837.44 88888.00 2006-03-27 08:02:55.403 086 15797.91 12.21 54837.48 88888.00 2006-03-27 08:02:55.903 086 15797.97 12.22 54837.40 88888.00 2006-03-27 08:02:56.403 086 15797.96 12.21 54837.42 88888.00 2006-03-27 08:02:56.903 086 15797.83 12.11 54837.41 88888.00 2006-03-27 08:02:57.403 086 15797.80 12.10 54837.42 88888.00 2006-03-27 08:02:57.903 086 15797.78 12.12 54837.44 88888.00 2006-03-27 08:02:58.403 086 15797.91 12.12 54837.51 88888.00 2006-03-27 08:02:58.903 086 15798.01 12.16 54837.43 88888.00 2006-03-27 08:02:59.403 086 15797.97 12.24 54837.33 88888.00 2006-03-27 08:02:59.903 086 15797.97 12.21 54837.40 88888.00 2006-03-27 08:03:00.403 086 15797.91 12.21 54837.45 88888.00 2006-03-27 08:03:00.903 086 15797.98 12.15 54837.50 88888.00 2006-03-27 08:03:01.403 086 15797.96 12.10 54837.45 88888.00 2006-03-27 08:03:01.903 086 15797.91 12.12 54837.50 88888.00 2006-03-27 08:03:02.403 086 15797.90 12.14 54837.41 88888.00 2006-03-27 08:03:02.903 086 15797.93 12.17 54837.35 88888.00 2006-03-27 08:03:03.403 086 15797.88 12.19 54837.39 88888.00 2006-03-27 08:03:03.903 086 15797.81 12.19 54837.48 88888.00 2006-03-27 08:03:04.403 086 15797.83 12.17 54837.48 88888.00 2006-03-27 08:03:04.903 086 15797.88 12.21 54837.39 88888.00 2006-03-27 08:03:05.403 086 15797.92 12.29 54837.37 88888.00 2006-03-27 08:03:05.903 086 15798.03 12.34 54837.49 88888.00 2006-03-27 08:03:06.403 086 15797.93 12.34 54837.44 88888.00 2006-03-27 08:03:06.903 086 15797.88 12.33 54837.39 88888.00 2006-03-27 08:03:07.403 086 15797.93 12.23 54837.38 88888.00 2006-03-27 08:03:07.903 086 15797.93 12.22 54837.44 88888.00 2006-03-27 08:03:08.403 086 15797.95 12.27 54837.43 88888.00 2006-03-27 08:03:08.903 086 15797.93 12.28 54837.47 88888.00 2006-03-27 08:03:09.403 086 15797.98 12.35 54837.59 88888.00 2006-03-27 08:03:09.903 086 15797.87 12.36 54837.62 88888.00 2006-03-27 08:03:10.403 086 15797.89 12.29 54837.50 88888.00 2006-03-27 08:03:10.903 086 15798.02 12.18 54837.49 88888.00 2006-03-27 08:03:11.403 086 15797.98 12.20 54837.50 88888.00 2006-03-27 08:03:11.903 086 15797.91 12.14 54837.45 88888.00 2006-03-27 08:03:12.403 086 15797.90 12.12 54837.48 88888.00 2006-03-27 08:03:12.903 086 15797.91 12.17 54837.52 88888.00 2006-03-27 08:03:13.403 086 15797.90 12.22 54837.45 88888.00 2006-03-27 08:03:13.903 086 15798.06 12.26 54837.37 88888.00 2006-03-27 08:03:14.403 086 15797.99 12.26 54837.45 88888.00 2006-03-27 08:03:14.903 086 15798.00 12.22 54837.61 88888.00 2006-03-27 08:03:15.403 086 15798.00 12.12 54837.60 88888.00 2006-03-27 08:03:15.903 086 15797.99 12.16 54837.48 88888.00 2006-03-27 08:03:16.403 086 15797.98 12.20 54837.50 88888.00 2006-03-27 08:03:16.903 086 15797.99 12.23 54837.49 88888.00 2006-03-27 08:03:17.403 086 15798.11 12.19 54837.38 88888.00 2006-03-27 08:03:17.903 086 15798.04 12.20 54837.38 88888.00 2006-03-27 08:03:18.403 086 15798.02 12.22 54837.28 88888.00 2006-03-27 08:03:18.903 086 15798.10 12.27 54837.19 88888.00 2006-03-27 08:03:19.403 086 15798.12 12.26 54837.24 88888.00 2006-03-27 08:03:19.903 086 15798.11 12.27 54837.39 88888.00 2006-03-27 08:03:20.403 086 15798.14 12.22 54837.38 88888.00 2006-03-27 08:03:20.903 086 15798.12 12.29 54837.26 88888.00 2006-03-27 08:03:21.403 086 15798.12 12.28 54837.26 88888.00 2006-03-27 08:03:21.903 086 15798.12 12.26 54837.35 88888.00 2006-03-27 08:03:22.403 086 15798.02 12.33 54837.30 88888.00 2006-03-27 08:03:22.903 086 15798.04 12.32 54837.37 88888.00 2006-03-27 08:03:23.403 086 15798.01 12.36 54837.38 88888.00 2006-03-27 08:03:23.903 086 15797.96 12.36 54837.35 88888.00 2006-03-27 08:03:24.403 086 15797.93 12.36 54837.22 88888.00 2006-03-27 08:03:24.903 086 15798.06 12.40 54837.35 88888.00 2006-03-27 08:03:25.403 086 15798.06 12.30 54837.34 88888.00 2006-03-27 08:03:25.903 086 15798.01 12.22 54837.20 88888.00 2006-03-27 08:03:26.403 086 15798.03 12.36 54837.18 88888.00 2006-03-27 08:03:26.903 086 15797.97 12.44 54837.27 88888.00 2006-03-27 08:03:27.403 086 15797.95 12.36 54837.33 88888.00 2006-03-27 08:03:27.903 086 15797.96 12.31 54837.32 88888.00 2006-03-27 08:03:28.403 086 15797.93 12.27 54837.47 88888.00 2006-03-27 08:03:28.903 086 15797.90 12.27 54837.50 88888.00 2006-03-27 08:03:29.403 086 15797.97 12.31 54837.54 88888.00 2006-03-27 08:03:29.903 086 15798.11 12.37 54837.44 88888.00 2006-03-27 08:03:30.403 086 15798.10 12.40 54837.47 88888.00 2006-03-27 08:03:30.903 086 15798.08 12.34 54837.43 88888.00 2006-03-27 08:03:31.403 086 15798.09 12.26 54837.47 88888.00 2006-03-27 08:03:31.903 086 15798.18 12.32 54837.50 88888.00 2006-03-27 08:03:32.403 086 15798.07 12.34 54837.50 88888.00 2006-03-27 08:03:32.903 086 15798.08 12.35 54837.58 88888.00 2006-03-27 08:03:33.403 086 15798.03 12.28 54837.58 88888.00 2006-03-27 08:03:33.903 086 15797.96 12.17 54837.67 88888.00 2006-03-27 08:03:34.403 086 15797.95 12.21 54837.61 88888.00 2006-03-27 08:03:34.903 086 15797.95 12.30 54837.55 88888.00 2006-03-27 08:03:35.403 086 15797.89 12.36 54837.47 88888.00 2006-03-27 08:03:35.903 086 15797.96 12.32 54837.48 88888.00 2006-03-27 08:03:36.403 086 15798.01 12.32 54837.51 88888.00 2006-03-27 08:03:36.903 086 15798.06 12.27 54837.52 88888.00 2006-03-27 08:03:37.403 086 15798.04 12.18 54837.58 88888.00 2006-03-27 08:03:37.903 086 15797.99 12.17 54837.64 88888.00 2006-03-27 08:03:38.403 086 15797.92 12.18 54837.50 88888.00 2006-03-27 08:03:38.903 086 15797.93 12.21 54837.47 88888.00 2006-03-27 08:03:39.403 086 15797.93 12.22 54837.55 88888.00 2006-03-27 08:03:39.903 086 15797.95 12.22 54837.55 88888.00 2006-03-27 08:03:40.403 086 15797.99 12.30 54837.48 88888.00 2006-03-27 08:03:40.903 086 15797.98 12.37 54837.54 88888.00 2006-03-27 08:03:41.403 086 15797.97 12.35 54837.39 88888.00 2006-03-27 08:03:41.903 086 15797.93 12.26 54837.45 88888.00 2006-03-27 08:03:42.403 086 15797.91 12.17 54837.40 88888.00 2006-03-27 08:03:42.903 086 15797.98 12.23 54837.32 88888.00 2006-03-27 08:03:43.403 086 15798.04 12.22 54837.35 88888.00 2006-03-27 08:03:43.903 086 15798.02 12.21 54837.34 88888.00 2006-03-27 08:03:44.403 086 15797.82 12.26 54837.51 88888.00 2006-03-27 08:03:44.903 086 15797.75 12.28 54837.45 88888.00 2006-03-27 08:03:45.403 086 15797.68 12.28 54837.45 88888.00 2006-03-27 08:03:45.903 086 15797.66 12.34 54837.51 88888.00 2006-03-27 08:03:46.403 086 15797.73 12.36 54837.51 88888.00 2006-03-27 08:03:46.903 086 15797.75 12.32 54837.52 88888.00 2006-03-27 08:03:47.403 086 15797.80 12.30 54837.43 88888.00 2006-03-27 08:03:47.903 086 15797.81 12.30 54837.44 88888.00 2006-03-27 08:03:48.403 086 15797.98 12.27 54837.44 88888.00 2006-03-27 08:03:48.903 086 15797.92 12.36 54837.40 88888.00 2006-03-27 08:03:49.403 086 15797.95 12.48 54837.43 88888.00 2006-03-27 08:03:49.903 086 15798.00 12.40 54837.39 88888.00 2006-03-27 08:03:50.403 086 15797.97 12.35 54837.37 88888.00 2006-03-27 08:03:50.903 086 15797.75 12.34 54837.29 88888.00 2006-03-27 08:03:51.403 086 15797.65 12.29 54837.44 88888.00 2006-03-27 08:03:51.903 086 15797.68 12.18 54837.43 88888.00 2006-03-27 08:03:52.403 086 15797.65 12.15 54837.32 88888.00 2006-03-27 08:03:52.903 086 15797.65 12.21 54837.31 88888.00 2006-03-27 08:03:53.403 086 15797.60 12.32 54837.37 88888.00 2006-03-27 08:03:53.903 086 15797.59 12.39 54837.31 88888.00 2006-03-27 08:03:54.403 086 15797.60 12.33 54837.29 88888.00 2006-03-27 08:03:54.903 086 15797.67 12.23 54837.40 88888.00 2006-03-27 08:03:55.403 086 15797.76 12.23 54837.47 88888.00 2006-03-27 08:03:55.903 086 15797.82 12.23 54837.53 88888.00 2006-03-27 08:03:56.403 086 15797.83 12.28 54837.47 88888.00 2006-03-27 08:03:56.903 086 15797.91 12.19 54837.32 88888.00 2006-03-27 08:03:57.403 086 15797.87 12.19 54837.35 88888.00 2006-03-27 08:03:57.903 086 15797.88 12.26 54837.38 88888.00 2006-03-27 08:03:58.403 086 15797.91 12.20 54837.40 88888.00 2006-03-27 08:03:58.903 086 15797.98 12.22 54837.48 88888.00 2006-03-27 08:03:59.403 086 15798.04 12.28 54837.45 88888.00 2006-03-27 08:03:59.903 086 15798.02 12.33 54837.45 88888.00 2006-03-27 08:04:00.403 086 15797.92 12.30 54837.50 88888.00 2006-03-27 08:04:00.903 086 15797.93 12.30 54837.38 88888.00 2006-03-27 08:04:01.403 086 15798.00 12.22 54837.40 88888.00 2006-03-27 08:04:01.903 086 15797.96 12.24 54837.43 88888.00 2006-03-27 08:04:02.403 086 15797.87 12.28 54837.47 88888.00 2006-03-27 08:04:02.903 086 15797.78 12.21 54837.33 88888.00 2006-03-27 08:04:03.403 086 15797.87 12.20 54837.37 88888.00 2006-03-27 08:04:03.903 086 15797.87 12.27 54837.45 88888.00 2006-03-27 08:04:04.400 086 15797.86 12.23 54837.39 88888.00 2006-03-27 08:04:04.900 086 15797.95 12.23 54837.39 88888.00 2006-03-27 08:04:05.400 086 15797.91 12.27 54837.41 88888.00 2006-03-27 08:04:05.900 086 15797.88 12.32 54837.41 88888.00 2006-03-27 08:04:06.400 086 15798.04 12.29 54837.40 88888.00 2006-03-27 08:04:06.900 086 15798.02 12.27 54837.33 88888.00 2006-03-27 08:04:07.400 086 15798.02 12.29 54837.43 88888.00 2006-03-27 08:04:07.900 086 15798.02 12.23 54837.53 88888.00 2006-03-27 08:04:08.400 086 15797.93 12.24 54837.60 88888.00 2006-03-27 08:04:08.900 086 15797.81 12.29 54837.61 88888.00 2006-03-27 08:04:09.400 086 15797.81 12.29 54837.51 88888.00 2006-03-27 08:04:09.900 086 15797.88 12.30 54837.49 88888.00 2006-03-27 08:04:10.400 086 15797.95 12.30 54837.39 88888.00 2006-03-27 08:04:10.900 086 15797.83 12.37 54837.42 88888.00 2006-03-27 08:04:11.400 086 15797.86 12.37 54837.44 88888.00 2006-03-27 08:04:11.900 086 15797.91 12.27 54837.45 88888.00 2006-03-27 08:04:12.400 086 15797.96 12.26 54837.37 88888.00 2006-03-27 08:04:12.900 086 15797.98 12.23 54837.33 88888.00 2006-03-27 08:04:13.400 086 15797.91 12.32 54837.44 88888.00 2006-03-27 08:04:13.900 086 15797.81 12.29 54837.44 88888.00 2006-03-27 08:04:14.400 086 15797.78 12.24 54837.35 88888.00 2006-03-27 08:04:14.900 086 15797.73 12.27 54837.40 88888.00 2006-03-27 08:04:15.400 086 15797.89 12.31 54837.48 88888.00 2006-03-27 08:04:15.900 086 15797.95 12.28 54837.50 88888.00 2006-03-27 08:04:16.400 086 15797.88 12.24 54837.49 88888.00 2006-03-27 08:04:16.900 086 15797.87 12.28 54837.44 88888.00 2006-03-27 08:04:17.400 086 15797.64 12.34 54837.37 88888.00 2006-03-27 08:04:17.900 086 15797.52 12.31 54837.35 88888.00 2006-03-27 08:04:18.400 086 15797.57 12.26 54837.30 88888.00 2006-03-27 08:04:18.900 086 15797.55 12.21 54837.28 88888.00 2006-03-27 08:04:19.400 086 15797.54 12.29 54837.37 88888.00 2006-03-27 08:04:19.900 086 15797.61 12.21 54837.34 88888.00 2006-03-27 08:04:20.400 086 15797.69 12.15 54837.32 88888.00 2006-03-27 08:04:20.900 086 15797.64 12.24 54837.37 88888.00 2006-03-27 08:04:21.400 086 15797.69 12.23 54837.38 88888.00 2006-03-27 08:04:21.900 086 15797.69 12.19 54837.28 88888.00 2006-03-27 08:04:22.400 086 15797.57 12.22 54837.27 88888.00 2006-03-27 08:04:22.900 086 15797.57 12.30 54837.28 88888.00 2006-03-27 08:04:23.400 086 15797.62 12.24 54837.29 88888.00 2006-03-27 08:04:23.900 086 15797.62 12.28 54837.29 88888.00 2006-03-27 08:04:24.400 086 15797.56 12.22 54837.33 88888.00 2006-03-27 08:04:24.900 086 15797.59 12.20 54837.32 88888.00 2006-03-27 08:04:25.400 086 15797.64 12.22 54837.34 88888.00 2006-03-27 08:04:25.900 086 15797.70 12.23 54837.32 88888.00 2006-03-27 08:04:26.400 086 15797.76 12.28 54837.37 88888.00 2006-03-27 08:04:26.900 086 15797.75 12.35 54837.26 88888.00 2006-03-27 08:04:27.400 086 15797.80 12.32 54837.22 88888.00 2006-03-27 08:04:27.900 086 15797.80 12.34 54837.31 88888.00 2006-03-27 08:04:28.400 086 15797.93 12.32 54837.27 88888.00 2006-03-27 08:04:28.900 086 15798.03 12.32 54837.32 88888.00 2006-03-27 08:04:29.400 086 15798.03 12.23 54837.24 88888.00 2006-03-27 08:04:29.900 086 15797.93 12.11 54837.17 88888.00 2006-03-27 08:04:30.400 086 15797.83 12.14 54837.21 88888.00 2006-03-27 08:04:30.900 086 15797.89 12.19 54837.20 88888.00 2006-03-27 08:04:31.400 086 15797.90 12.18 54837.21 88888.00 2006-03-27 08:04:31.900 086 15797.86 12.14 54837.18 88888.00 2006-03-27 08:04:32.400 086 15797.71 12.14 54837.18 88888.00 2006-03-27 08:04:32.900 086 15797.76 12.20 54837.20 88888.00 2006-03-27 08:04:33.400 086 15797.68 12.24 54837.30 88888.00 2006-03-27 08:04:33.900 086 15797.71 12.29 54837.26 88888.00 2006-03-27 08:04:34.400 086 15797.71 12.27 54837.20 88888.00 2006-03-27 08:04:34.900 086 15797.68 12.27 54837.19 88888.00 2006-03-27 08:04:35.400 086 15797.68 12.32 54837.23 88888.00 2006-03-27 08:04:35.900 086 15797.49 12.34 54837.24 88888.00 2006-03-27 08:04:36.400 086 15797.44 12.36 54837.20 88888.00 2006-03-27 08:04:36.900 086 15797.46 12.36 54837.29 88888.00 2006-03-27 08:04:37.400 086 15797.56 12.41 54837.32 88888.00 2006-03-27 08:04:37.900 086 15797.59 12.36 54837.26 88888.00 2006-03-27 08:04:38.400 086 15797.61 12.36 54837.30 88888.00 2006-03-27 08:04:38.900 086 15797.67 12.37 54837.20 88888.00 2006-03-27 08:04:39.400 086 15797.54 12.40 54837.19 88888.00 2006-03-27 08:04:39.900 086 15797.52 12.39 54837.15 88888.00 2006-03-27 08:04:40.400 086 15797.56 12.41 54837.09 88888.00 2006-03-27 08:04:40.900 086 15797.75 12.44 54837.18 88888.00 2006-03-27 08:04:41.400 086 15797.72 12.46 54837.32 88888.00 2006-03-27 08:04:41.900 086 15797.77 12.44 54837.31 88888.00 2006-03-27 08:04:42.400 086 15797.86 12.29 54837.24 88888.00 2006-03-27 08:04:42.900 086 15797.79 12.28 54837.30 88888.00 2006-03-27 08:04:43.400 086 15797.76 12.29 54837.20 88888.00 2006-03-27 08:04:43.900 086 15797.86 12.31 54837.29 88888.00 2006-03-27 08:04:44.400 086 15797.89 12.44 54837.31 88888.00 2006-03-27 08:04:44.900 086 15797.98 12.39 54837.33 88888.00 2006-03-27 08:04:45.400 086 15797.86 12.26 54837.28 88888.00 2006-03-27 08:04:45.900 086 15797.76 12.23 54837.23 88888.00 2006-03-27 08:04:46.400 086 15797.73 12.22 54837.13 88888.00 2006-03-27 08:04:46.900 086 15797.81 12.23 54837.17 88888.00 2006-03-27 08:04:47.400 086 15797.86 12.30 54837.21 88888.00 2006-03-27 08:04:47.900 086 15797.80 12.40 54837.17 88888.00 2006-03-27 08:04:48.400 086 15797.80 12.42 54837.18 88888.00 2006-03-27 08:04:48.900 086 15797.80 12.47 54837.26 88888.00 2006-03-27 08:04:49.400 086 15797.80 12.52 54837.18 88888.00 2006-03-27 08:04:49.900 086 15797.70 12.53 54837.22 88888.00 2006-03-27 08:04:50.400 086 15797.78 12.52 54837.23 88888.00 2006-03-27 08:04:50.900 086 15797.77 12.45 54837.32 88888.00 2006-03-27 08:04:51.400 086 15797.77 12.48 54837.26 88888.00 2006-03-27 08:04:51.900 086 15797.83 12.51 54837.32 88888.00 2006-03-27 08:04:52.400 086 15797.88 12.46 54837.22 88888.00 2006-03-27 08:04:52.900 086 15797.85 12.44 54837.30 88888.00 2006-03-27 08:04:53.400 086 15797.80 12.33 54837.23 88888.00 2006-03-27 08:04:53.900 086 15797.78 12.31 54837.17 88888.00 2006-03-27 08:04:54.400 086 15797.72 12.44 54837.24 88888.00 2006-03-27 08:04:54.900 086 15797.82 12.42 54837.24 88888.00 2006-03-27 08:04:55.400 086 15797.83 12.39 54837.11 88888.00 2006-03-27 08:04:55.900 086 15797.75 12.44 54837.17 88888.00 2006-03-27 08:04:56.400 086 15797.76 12.51 54837.27 88888.00 2006-03-27 08:04:56.900 086 15797.89 12.49 54837.27 88888.00 2006-03-27 08:04:57.400 086 15797.86 12.49 54837.33 88888.00 2006-03-27 08:04:57.900 086 15797.71 12.46 54837.41 88888.00 2006-03-27 08:04:58.400 086 15797.78 12.51 54837.32 88888.00 2006-03-27 08:04:58.900 086 15797.79 12.35 54837.21 88888.00 2006-03-27 08:04:59.400 086 15797.80 12.40 54837.22 88888.00 2006-03-27 08:04:59.900 086 15797.83 12.41 54837.16 88888.00 2006-03-27 08:05:00.400 086 15797.68 12.36 54837.13 88888.00 2006-03-27 08:05:00.900 086 15797.76 12.40 54837.21 88888.00 2006-03-27 08:05:01.400 086 15797.79 12.49 54837.29 88888.00 2006-03-27 08:05:01.900 086 15797.78 12.49 54837.37 88888.00 2006-03-27 08:05:02.400 086 15797.79 12.39 54837.35 88888.00 2006-03-27 08:05:02.900 086 15797.77 12.32 54837.33 88888.00 2006-03-27 08:05:03.400 086 15797.86 12.43 54837.45 88888.00 2006-03-27 08:05:03.900 086 15797.85 12.46 54837.45 88888.00 2006-03-27 08:05:04.400 086 15797.85 12.49 54837.44 88888.00 2006-03-27 08:05:04.900 086 15797.80 12.49 54837.42 88888.00 2006-03-27 08:05:05.400 086 15797.89 12.41 54837.28 88888.00 2006-03-27 08:05:05.900 086 15797.93 12.42 54837.27 88888.00 2006-03-27 08:05:06.400 086 15797.68 12.43 54837.28 88888.00 2006-03-27 08:05:06.900 086 15797.58 12.42 54837.21 88888.00 2006-03-27 08:05:07.400 086 15797.55 12.34 54837.11 88888.00 2006-03-27 08:05:07.900 086 15797.58 12.32 54837.09 88888.00 2006-03-27 08:05:08.400 086 15797.60 12.33 54837.13 88888.00 2006-03-27 08:05:08.900 086 15797.60 12.29 54837.20 88888.00 2006-03-27 08:05:09.400 086 15797.80 12.30 54837.21 88888.00 2006-03-27 08:05:09.900 086 15797.85 12.29 54837.09 88888.00 2006-03-27 08:05:10.400 086 15797.81 12.40 54836.98 88888.00 2006-03-27 08:05:10.900 086 15797.83 12.37 54836.91 88888.00 2006-03-27 08:05:11.400 086 15797.88 12.34 54836.92 88888.00 2006-03-27 08:05:11.900 086 15797.90 12.28 54836.97 88888.00 2006-03-27 08:05:12.400 086 15797.87 12.24 54837.04 88888.00 2006-03-27 08:05:12.900 086 15797.79 12.29 54837.06 88888.00 2006-03-27 08:05:13.400 086 15797.81 12.30 54837.15 88888.00 2006-03-27 08:05:13.900 086 15797.90 12.30 54837.12 88888.00 2006-03-27 08:05:14.400 086 15797.77 12.32 54837.10 88888.00 2006-03-27 08:05:14.900 086 15797.71 12.35 54837.05 88888.00 2006-03-27 08:05:15.400 086 15797.77 12.47 54837.11 88888.00 2006-03-27 08:05:15.900 086 15797.85 12.47 54837.10 88888.00 2006-03-27 08:05:16.400 086 15797.83 12.41 54837.19 88888.00 2006-03-27 08:05:16.900 086 15797.95 12.43 54837.22 88888.00 2006-03-27 08:05:17.400 086 15797.99 12.43 54837.30 88888.00 2006-03-27 08:05:17.900 086 15797.98 12.43 54837.08 88888.00 2006-03-27 08:05:18.400 086 15797.89 12.35 54837.10 88888.00 2006-03-27 08:05:18.900 086 15797.96 12.36 54837.07 88888.00 2006-03-27 08:05:19.400 086 15797.95 12.46 54836.96 88888.00 2006-03-27 08:05:19.900 086 15798.04 12.40 54836.91 88888.00 2006-03-27 08:05:20.400 086 15797.98 12.44 54837.01 88888.00 2006-03-27 08:05:20.900 086 15797.90 12.43 54837.20 88888.00 2006-03-27 08:05:21.400 086 15797.87 12.40 54837.21 88888.00 2006-03-27 08:05:21.900 086 15797.85 12.43 54837.21 88888.00 2006-03-27 08:05:22.400 086 15797.80 12.55 54837.16 88888.00 2006-03-27 08:05:22.900 086 15797.79 12.58 54837.02 88888.00 2006-03-27 08:05:23.400 086 15797.82 12.57 54837.15 88888.00 2006-03-27 08:05:23.900 086 15797.87 12.56 54837.20 88888.00 2006-03-27 08:05:24.400 086 15797.88 12.47 54837.21 88888.00 2006-03-27 08:05:24.900 086 15797.83 12.52 54837.19 88888.00 2006-03-27 08:05:25.400 086 15797.89 12.47 54837.19 88888.00 2006-03-27 08:05:25.900 086 15798.00 12.40 54837.18 88888.00 2006-03-27 08:05:26.400 086 15798.02 12.32 54837.17 88888.00 2006-03-27 08:05:26.900 086 15797.95 12.34 54837.20 88888.00 2006-03-27 08:05:27.400 086 15797.95 12.39 54837.16 88888.00 2006-03-27 08:05:27.900 086 15797.96 12.43 54837.21 88888.00 2006-03-27 08:05:28.400 086 15797.98 12.56 54837.30 88888.00 2006-03-27 08:05:28.900 086 15797.99 12.44 54837.20 88888.00 2006-03-27 08:05:29.400 086 15797.99 12.44 54837.20 88888.00 2006-03-27 08:05:29.900 086 15797.91 12.36 54837.33 88888.00 2006-03-27 08:05:30.400 086 15797.91 12.40 54837.28 88888.00 2006-03-27 08:05:30.900 086 15797.96 12.42 54837.28 88888.00 2006-03-27 08:05:31.400 086 15797.83 12.41 54837.18 88888.00 2006-03-27 08:05:31.900 086 15797.85 12.48 54837.17 88888.00 2006-03-27 08:05:32.400 086 15797.92 12.55 54837.11 88888.00 2006-03-27 08:05:32.900 086 15797.82 12.58 54837.26 88888.00 2006-03-27 08:05:33.400 086 15797.83 12.56 54837.18 88888.00 2006-03-27 08:05:33.900 086 15797.82 12.55 54837.20 88888.00 2006-03-27 08:05:34.400 086 15797.86 12.53 54837.13 88888.00 2006-03-27 08:05:34.900 086 15797.87 12.57 54837.11 88888.00 2006-03-27 08:05:35.400 086 15797.91 12.57 54837.12 88888.00 2006-03-27 08:05:35.900 086 15797.87 12.57 54837.20 88888.00 2006-03-27 08:05:36.400 086 15797.80 12.52 54837.21 88888.00 2006-03-27 08:05:36.900 086 15797.81 12.47 54837.08 88888.00 2006-03-27 08:05:37.400 086 15797.91 12.42 54837.04 88888.00 2006-03-27 08:05:37.900 086 15797.89 12.48 54837.00 88888.00 2006-03-27 08:05:38.400 086 15797.99 12.57 54837.04 88888.00 2006-03-27 08:05:38.900 086 15798.09 12.59 54837.09 88888.00 2006-03-27 08:05:39.400 086 15798.00 12.63 54837.10 88888.00 2006-03-27 08:05:39.900 086 15797.97 12.58 54837.09 88888.00 2006-03-27 08:05:40.400 086 15797.97 12.54 54837.00 88888.00 2006-03-27 08:05:40.900 086 15798.07 12.58 54837.02 88888.00 2006-03-27 08:05:41.400 086 15798.11 12.57 54837.10 88888.00 2006-03-27 08:05:41.900 086 15798.06 12.55 54837.10 88888.00 2006-03-27 08:05:42.400 086 15798.07 12.45 54837.10 88888.00 2006-03-27 08:05:42.900 086 15798.08 12.45 54837.09 88888.00 2006-03-27 08:05:43.400 086 15797.97 12.52 54837.17 88888.00 2006-03-27 08:05:43.900 086 15797.85 12.60 54837.16 88888.00 2006-03-27 08:05:44.400 086 15797.86 12.64 54837.10 88888.00 2006-03-27 08:05:44.900 086 15797.90 12.63 54837.00 88888.00 2006-03-27 08:05:45.400 086 15797.93 12.59 54837.12 88888.00 2006-03-27 08:05:45.900 086 15797.92 12.54 54837.15 88888.00 2006-03-27 08:05:46.400 086 15797.75 12.52 54837.06 88888.00 2006-03-27 08:05:46.900 086 15797.80 12.49 54837.11 88888.00 2006-03-27 08:05:47.400 086 15797.82 12.49 54837.22 88888.00 2006-03-27 08:05:47.900 086 15797.90 12.47 54837.13 88888.00 2006-03-27 08:05:48.400 086 15797.99 12.49 54837.00 88888.00 2006-03-27 08:05:48.900 086 15798.01 12.58 54836.97 88888.00 2006-03-27 08:05:49.400 086 15798.00 12.57 54837.04 88888.00 2006-03-27 08:05:49.900 086 15798.09 12.59 54837.10 88888.00 2006-03-27 08:05:50.400 086 15798.07 12.59 54837.10 88888.00 2006-03-27 08:05:50.900 086 15797.98 12.52 54837.15 88888.00 2006-03-27 08:05:51.400 086 15798.00 12.58 54837.19 88888.00 2006-03-27 08:05:51.900 086 15798.03 12.55 54837.24 88888.00 2006-03-27 08:05:52.400 086 15797.98 12.53 54837.24 88888.00 2006-03-27 08:05:52.900 086 15797.98 12.56 54837.31 88888.00 2006-03-27 08:05:53.400 086 15797.99 12.61 54837.27 88888.00 2006-03-27 08:05:53.900 086 15797.87 12.58 54837.18 88888.00 2006-03-27 08:05:54.400 086 15797.83 12.52 54837.26 88888.00 2006-03-27 08:05:54.900 086 15797.95 12.45 54837.28 88888.00 2006-03-27 08:05:55.400 086 15798.10 12.44 54837.27 88888.00 2006-03-27 08:05:55.900 086 15798.08 12.43 54837.30 88888.00 2006-03-27 08:05:56.400 086 15798.07 12.37 54837.31 88888.00 2006-03-27 08:05:56.900 086 15798.02 12.35 54837.33 88888.00 2006-03-27 08:05:57.400 086 15798.06 12.39 54837.31 88888.00 2006-03-27 08:05:57.900 086 15797.98 12.45 54837.27 88888.00 2006-03-27 08:05:58.400 086 15797.97 12.44 54837.28 88888.00 2006-03-27 08:05:58.900 086 15798.11 12.46 54837.38 88888.00 2006-03-27 08:05:59.400 086 15798.13 12.55 54837.50 88888.00 2006-03-27 08:05:59.900 086 15798.08 12.53 54837.35 88888.00 2006-03-27 08:06:00.400 086 15797.98 12.49 54837.33 88888.00 2006-03-27 08:06:00.900 086 15797.96 12.47 54837.34 88888.00 2006-03-27 08:06:01.400 086 15797.93 12.48 54837.44 88888.00 2006-03-27 08:06:01.900 086 15798.01 12.46 54837.30 88888.00 2006-03-27 08:06:02.400 086 15798.00 12.51 54837.20 88888.00 2006-03-27 08:06:02.900 086 15797.95 12.48 54837.15 88888.00 2006-03-27 08:06:03.400 086 15797.92 12.45 54837.26 88888.00 2006-03-27 08:06:03.900 086 15797.97 12.46 54837.33 88888.00 2006-03-27 08:06:04.400 086 15797.95 12.48 54837.32 88888.00 2006-03-27 08:06:04.900 086 15797.91 12.51 54837.32 88888.00 2006-03-27 08:06:05.400 086 15797.88 12.52 54837.29 88888.00 2006-03-27 08:06:05.900 086 15798.00 12.59 54837.32 88888.00 2006-03-27 08:06:06.400 086 15798.01 12.54 54837.45 88888.00 2006-03-27 08:06:06.900 086 15797.97 12.54 54837.40 88888.00 2006-03-27 08:06:07.400 086 15797.97 12.51 54837.12 88888.00 2006-03-27 08:06:07.900 086 15798.00 12.44 54837.08 88888.00 2006-03-27 08:06:08.400 086 15798.03 12.54 54837.17 88888.00 2006-03-27 08:06:08.900 086 15798.02 12.55 54837.26 88888.00 2006-03-27 08:06:09.400 086 15798.11 12.47 54837.33 88888.00 2006-03-27 08:06:09.900 086 15798.12 12.47 54837.28 88888.00 2006-03-27 08:06:10.400 086 15798.16 12.43 54837.22 88888.00 2006-03-27 08:06:10.900 086 15798.12 12.48 54837.30 88888.00 2006-03-27 08:06:11.400 086 15798.03 12.52 54837.32 88888.00 2006-03-27 08:06:11.900 086 15797.97 12.46 54837.31 88888.00 2006-03-27 08:06:12.400 086 15797.95 12.53 54837.34 88888.00 2006-03-27 08:06:12.900 086 15797.97 12.58 54837.47 88888.00 2006-03-27 08:06:13.400 086 15797.96 12.53 54837.41 88888.00 2006-03-27 08:06:13.900 086 15798.07 12.49 54837.27 88888.00 2006-03-27 08:06:14.400 086 15798.03 12.45 54837.19 88888.00 2006-03-27 08:06:14.900 086 15798.01 12.47 54837.21 88888.00 2006-03-27 08:06:15.400 086 15798.04 12.48 54837.16 88888.00 2006-03-27 08:06:15.900 086 15798.03 12.53 54837.21 88888.00 2006-03-27 08:06:16.400 086 15798.08 12.52 54837.19 88888.00 2006-03-27 08:06:16.900 086 15798.02 12.47 54837.16 88888.00 2006-03-27 08:06:17.400 086 15797.97 12.54 54837.10 88888.00 2006-03-27 08:06:17.900 086 15798.06 12.52 54837.22 88888.00 2006-03-27 08:06:18.400 086 15797.99 12.56 54837.29 88888.00 2006-03-27 08:06:18.900 086 15797.98 12.55 54837.29 88888.00 2006-03-27 08:06:19.400 086 15797.99 12.60 54837.29 88888.00 2006-03-27 08:06:19.900 086 15798.03 12.67 54837.23 88888.00 2006-03-27 08:06:20.400 086 15798.04 12.67 54837.24 88888.00 2006-03-27 08:06:20.900 086 15798.02 12.67 54837.22 88888.00 2006-03-27 08:06:21.400 086 15798.17 12.65 54837.20 88888.00 2006-03-27 08:06:21.900 086 15798.14 12.60 54837.28 88888.00 2006-03-27 08:06:22.400 086 15798.16 12.60 54837.35 88888.00 2006-03-27 08:06:22.900 086 15798.12 12.59 54837.30 88888.00 2006-03-27 08:06:23.400 086 15798.21 12.59 54837.26 88888.00 2006-03-27 08:06:23.900 086 15798.19 12.61 54837.26 88888.00 2006-03-27 08:06:24.400 086 15798.16 12.70 54837.13 88888.00 2006-03-27 08:06:24.900 086 15798.22 12.67 54837.21 88888.00 2006-03-27 08:06:25.400 086 15798.09 12.66 54837.33 88888.00 2006-03-27 08:06:25.900 086 15798.11 12.58 54837.37 88888.00 2006-03-27 08:06:26.400 086 15798.18 12.69 54837.34 88888.00 2006-03-27 08:06:26.900 086 15798.33 12.69 54837.23 88888.00 2006-03-27 08:06:27.400 086 15798.26 12.64 54837.20 88888.00 2006-03-27 08:06:27.900 086 15798.19 12.60 54837.34 88888.00 2006-03-27 08:06:28.400 086 15798.26 12.63 54837.35 88888.00 2006-03-27 08:06:28.900 086 15798.41 12.61 54837.37 88888.00 2006-03-27 08:06:29.400 086 15798.26 12.59 54837.23 88888.00 2006-03-27 08:06:29.900 086 15798.21 12.61 54837.09 88888.00 2006-03-27 08:06:30.400 086 15798.19 12.61 54837.15 88888.00 2006-03-27 08:06:30.900 086 15798.13 12.66 54837.19 88888.00 2006-03-27 08:06:31.400 086 15798.03 12.65 54837.17 88888.00 2006-03-27 08:06:31.900 086 15798.03 12.63 54837.19 88888.00 2006-03-27 08:06:32.400 086 15798.16 12.65 54837.02 88888.00 2006-03-27 08:06:32.900 086 15798.26 12.67 54837.00 88888.00 2006-03-27 08:06:33.400 086 15798.20 12.56 54837.07 88888.00 2006-03-27 08:06:33.900 086 15798.30 12.57 54836.97 88888.00 2006-03-27 08:06:34.400 086 15798.26 12.53 54836.96 88888.00 2006-03-27 08:06:34.900 086 15798.27 12.49 54837.00 88888.00 2006-03-27 08:06:35.400 086 15798.35 12.49 54837.11 88888.00 2006-03-27 08:06:35.900 086 15798.30 12.55 54837.11 88888.00 2006-03-27 08:06:36.400 086 15798.20 12.54 54837.20 88888.00 2006-03-27 08:06:36.900 086 15798.13 12.49 54837.26 88888.00 2006-03-27 08:06:37.400 086 15798.07 12.47 54837.12 88888.00 2006-03-27 08:06:37.900 086 15798.11 12.40 54837.07 88888.00 2006-03-27 08:06:38.400 086 15798.14 12.42 54837.08 88888.00 2006-03-27 08:06:38.900 086 15798.19 12.45 54837.11 88888.00 2006-03-27 08:06:39.400 086 15798.19 12.48 54837.12 88888.00 2006-03-27 08:06:39.900 086 15798.18 12.48 54837.10 88888.00 2006-03-27 08:06:40.400 086 15798.23 12.46 54837.18 88888.00 2006-03-27 08:06:40.900 086 15798.29 12.49 54837.11 88888.00 2006-03-27 08:06:41.400 086 15798.30 12.49 54837.10 88888.00 2006-03-27 08:06:41.900 086 15798.30 12.48 54837.21 88888.00 2006-03-27 08:06:42.400 086 15798.28 12.45 54837.13 88888.00 2006-03-27 08:06:42.900 086 15798.21 12.47 54837.12 88888.00 2006-03-27 08:06:43.400 086 15798.22 12.47 54837.17 88888.00 2006-03-27 08:06:43.900 086 15798.30 12.43 54837.21 88888.00 2006-03-27 08:06:44.400 086 15798.28 12.46 54837.13 88888.00 2006-03-27 08:06:44.900 086 15798.22 12.43 54837.20 88888.00 2006-03-27 08:06:45.400 086 15798.23 12.53 54837.17 88888.00 2006-03-27 08:06:45.900 086 15798.29 12.59 54837.16 88888.00 2006-03-27 08:06:46.400 086 15798.28 12.44 54837.13 88888.00 2006-03-27 08:06:46.900 086 15798.22 12.45 54837.17 88888.00 2006-03-27 08:06:47.400 086 15798.16 12.47 54837.22 88888.00 2006-03-27 08:06:47.900 086 15798.18 12.51 54837.29 88888.00 2006-03-27 08:06:48.400 086 15798.22 12.57 54837.30 88888.00 2006-03-27 08:06:48.900 086 15798.28 12.59 54837.33 88888.00 2006-03-27 08:06:49.400 086 15798.16 12.63 54837.17 88888.00 2006-03-27 08:06:49.900 086 15798.29 12.58 54837.10 88888.00 2006-03-27 08:06:50.400 086 15798.29 12.53 54837.20 88888.00 2006-03-27 08:06:50.900 086 15798.30 12.51 54837.26 88888.00 2006-03-27 08:06:51.400 086 15798.32 12.47 54837.29 88888.00 2006-03-27 08:06:51.900 086 15798.27 12.39 54837.20 88888.00 2006-03-27 08:06:52.400 086 15798.16 12.43 54837.19 88888.00 2006-03-27 08:06:52.900 086 15798.12 12.43 54837.18 88888.00 2006-03-27 08:06:53.400 086 15798.17 12.40 54837.15 88888.00 2006-03-27 08:06:53.900 086 15798.30 12.46 54837.13 88888.00 2006-03-27 08:06:54.400 086 15798.21 12.53 54837.19 88888.00 2006-03-27 08:06:54.900 086 15798.13 12.57 54837.22 88888.00 2006-03-27 08:06:55.400 086 15798.22 12.45 54837.26 88888.00 2006-03-27 08:06:55.900 086 15798.27 12.40 54837.24 88888.00 2006-03-27 08:06:56.400 086 15798.24 12.39 54837.27 88888.00 2006-03-27 08:06:56.900 086 15798.27 12.36 54837.27 88888.00 2006-03-27 08:06:57.400 086 15798.17 12.40 54837.21 88888.00 2006-03-27 08:06:57.900 086 15798.21 12.35 54837.17 88888.00 2006-03-27 08:06:58.400 086 15798.26 12.36 54837.18 88888.00 2006-03-27 08:06:58.900 086 15798.29 12.51 54837.22 88888.00 2006-03-27 08:06:59.400 086 15798.20 12.52 54837.20 88888.00 2006-03-27 08:06:59.900 086 15798.12 12.54 54837.22 88888.00 2006-03-27 08:07:00.400 086 15798.29 12.58 54837.19 88888.00 2006-03-27 08:07:00.900 086 15798.24 12.56 54837.19 88888.00 2006-03-27 08:07:01.400 086 15798.20 12.53 54837.17 88888.00 2006-03-27 08:07:01.900 086 15798.26 12.58 54837.04 88888.00 2006-03-27 08:07:02.400 086 15798.22 12.56 54837.02 88888.00 2006-03-27 08:07:02.900 086 15798.21 12.63 54836.99 88888.00 2006-03-27 08:07:03.400 086 15798.17 12.60 54837.05 88888.00 2006-03-27 08:07:03.900 086 15798.26 12.57 54837.15 88888.00 2006-03-27 08:07:04.400 086 15798.23 12.55 54837.24 88888.00 2006-03-27 08:07:04.900 086 15798.31 12.45 54837.21 88888.00 2006-03-27 08:07:05.400 086 15798.32 12.45 54837.27 88888.00 2006-03-27 08:07:05.900 086 15798.27 12.48 54837.22 88888.00 2006-03-27 08:07:06.400 086 15798.23 12.53 54837.17 88888.00 2006-03-27 08:07:06.900 086 15798.18 12.52 54837.17 88888.00 2006-03-27 08:07:07.400 086 15798.19 12.46 54837.18 88888.00 2006-03-27 08:07:07.900 086 15798.08 12.41 54837.16 88888.00 2006-03-27 08:07:08.400 086 15798.08 12.44 54837.15 88888.00 2006-03-27 08:07:08.900 086 15797.93 12.39 54837.26 88888.00 2006-03-27 08:07:09.400 086 15797.91 12.40 54837.17 88888.00 2006-03-27 08:07:09.900 086 15797.78 12.41 54837.09 88888.00 2006-03-27 08:07:10.400 086 15797.82 12.43 54836.98 88888.00 2006-03-27 08:07:10.900 086 15797.90 12.41 54837.01 88888.00 2006-03-27 08:07:11.400 086 15798.01 12.48 54837.02 88888.00 2006-03-27 08:07:11.900 086 15798.11 12.55 54837.07 88888.00 2006-03-27 08:07:12.400 086 15798.18 12.58 54837.16 88888.00 2006-03-27 08:07:12.900 086 15798.16 12.63 54837.08 88888.00 2006-03-27 08:07:13.400 086 15798.03 12.59 54837.06 88888.00 2006-03-27 08:07:13.900 086 15798.01 12.52 54837.13 88888.00 2006-03-27 08:07:14.400 086 15798.11 12.54 54837.21 88888.00 2006-03-27 08:07:14.900 086 15798.14 12.52 54837.15 88888.00 2006-03-27 08:07:15.400 086 15798.08 12.58 54837.12 88888.00 2006-03-27 08:07:15.900 086 15798.11 12.66 54837.13 88888.00 2006-03-27 08:07:16.400 086 15798.10 12.67 54837.18 88888.00 2006-03-27 08:07:16.900 086 15798.18 12.59 54837.24 88888.00 2006-03-27 08:07:17.400 086 15798.14 12.66 54837.24 88888.00 2006-03-27 08:07:17.900 086 15798.21 12.59 54837.22 88888.00 2006-03-27 08:07:18.400 086 15798.21 12.53 54837.26 88888.00 2006-03-27 08:07:18.900 086 15798.20 12.53 54837.28 88888.00 2006-03-27 08:07:19.400 086 15798.13 12.58 54837.40 88888.00 2006-03-27 08:07:19.900 086 15798.20 12.54 54837.43 88888.00 2006-03-27 08:07:20.400 086 15798.14 12.53 54837.51 88888.00 2006-03-27 08:07:20.900 086 15798.03 12.51 54837.47 88888.00 2006-03-27 08:07:21.400 086 15798.01 12.55 54837.41 88888.00 2006-03-27 08:07:21.900 086 15798.00 12.53 54837.43 88888.00 2006-03-27 08:07:22.400 086 15797.97 12.44 54837.42 88888.00 2006-03-27 08:07:22.900 086 15798.07 12.45 54837.23 88888.00 2006-03-27 08:07:23.400 086 15798.02 12.48 54837.26 88888.00 2006-03-27 08:07:23.900 086 15797.96 12.52 54837.19 88888.00 2006-03-27 08:07:24.400 086 15797.92 12.49 54837.10 88888.00 2006-03-27 08:07:24.900 086 15798.01 12.43 54837.05 88888.00 2006-03-27 08:07:25.400 086 15798.01 12.42 54837.13 88888.00 2006-03-27 08:07:25.900 086 15798.02 12.49 54837.07 88888.00 2006-03-27 08:07:26.400 086 15798.01 12.41 54837.12 88888.00 2006-03-27 08:07:26.900 086 15798.07 12.49 54837.18 88888.00 2006-03-27 08:07:27.400 086 15798.04 12.52 54837.11 88888.00 2006-03-27 08:07:27.900 086 15798.09 12.44 54837.05 88888.00 2006-03-27 08:07:28.400 086 15798.16 12.36 54837.10 88888.00 2006-03-27 08:07:28.900 086 15798.06 12.35 54837.19 88888.00 2006-03-27 08:07:29.400 086 15798.08 12.45 54837.19 88888.00 2006-03-27 08:07:29.900 086 15798.06 12.49 54837.27 88888.00 2006-03-27 08:07:30.400 086 15798.02 12.51 54837.23 88888.00 2006-03-27 08:07:30.900 086 15797.99 12.46 54837.17 88888.00 2006-03-27 08:07:31.400 086 15797.95 12.47 54837.18 88888.00 2006-03-27 08:07:31.900 086 15797.93 12.53 54837.27 88888.00 2006-03-27 08:07:32.400 086 15797.97 12.49 54837.27 88888.00 2006-03-27 08:07:32.900 086 15798.00 12.48 54837.17 88888.00 2006-03-27 08:07:33.400 086 15798.03 12.49 54837.15 88888.00 2006-03-27 08:07:33.900 086 15798.07 12.53 54837.19 88888.00 2006-03-27 08:07:34.400 086 15798.00 12.55 54837.13 88888.00 2006-03-27 08:07:34.900 086 15798.06 12.53 54837.19 88888.00 2006-03-27 08:07:35.400 086 15797.99 12.54 54837.17 88888.00 2006-03-27 08:07:35.900 086 15797.95 12.52 54837.21 88888.00 2006-03-27 08:07:36.400 086 15798.03 12.48 54837.13 88888.00 2006-03-27 08:07:36.900 086 15798.03 12.54 54837.06 88888.00 2006-03-27 08:07:37.400 086 15798.03 12.58 54837.11 88888.00 2006-03-27 08:07:37.900 086 15797.95 12.59 54837.26 88888.00 2006-03-27 08:07:38.400 086 15798.01 12.47 54837.16 88888.00 2006-03-27 08:07:38.900 086 15798.08 12.40 54837.01 88888.00 2006-03-27 08:07:39.400 086 15798.08 12.42 54837.04 88888.00 2006-03-27 08:07:39.900 086 15798.08 12.48 54837.08 88888.00 2006-03-27 08:07:40.400 086 15798.08 12.48 54837.04 88888.00 2006-03-27 08:07:40.900 086 15798.01 12.55 54837.05 88888.00 2006-03-27 08:07:41.400 086 15797.99 12.59 54837.12 88888.00 2006-03-27 08:07:41.900 086 15798.02 12.60 54837.13 88888.00 2006-03-27 08:07:42.400 086 15798.11 12.52 54837.01 88888.00 2006-03-27 08:07:42.900 086 15798.00 12.49 54837.02 88888.00 2006-03-27 08:07:43.400 086 15798.03 12.49 54836.89 88888.00 2006-03-27 08:07:43.900 086 15798.07 12.55 54836.89 88888.00 2006-03-27 08:07:44.400 086 15798.03 12.56 54836.84 88888.00 2006-03-27 08:07:44.900 086 15798.01 12.49 54837.04 88888.00 2006-03-27 08:07:45.400 086 15797.96 12.49 54837.02 88888.00 2006-03-27 08:07:45.900 086 15797.99 12.56 54837.08 88888.00 2006-03-27 08:07:46.400 086 15797.98 12.52 54836.97 88888.00 2006-03-27 08:07:46.900 086 15797.99 12.51 54836.99 88888.00 2006-03-27 08:07:47.400 086 15798.09 12.42 54836.99 88888.00 2006-03-27 08:07:47.900 086 15798.22 12.43 54836.94 88888.00 2006-03-27 08:07:48.400 086 15798.16 12.39 54836.96 88888.00 2006-03-27 08:07:48.900 086 15798.16 12.41 54836.96 88888.00 2006-03-27 08:07:49.400 086 15798.14 12.43 54836.89 88888.00 2006-03-27 08:07:49.900 086 15798.12 12.43 54836.92 88888.00 2006-03-27 08:07:50.400 086 15798.10 12.35 54836.94 88888.00 2006-03-27 08:07:50.900 086 15798.12 12.39 54836.91 88888.00 2006-03-27 08:07:51.400 086 15798.09 12.54 54836.91 88888.00 2006-03-27 08:07:51.900 086 15798.03 12.61 54836.94 88888.00 2006-03-27 08:07:52.400 086 15797.98 12.57 54837.00 88888.00 2006-03-27 08:07:52.900 086 15797.95 12.43 54837.07 88888.00 2006-03-27 08:07:53.400 086 15797.97 12.46 54837.08 88888.00 2006-03-27 08:07:53.900 086 15797.96 12.57 54837.12 88888.00 2006-03-27 08:07:54.400 086 15798.00 12.47 54837.02 88888.00 2006-03-27 08:07:54.900 086 15797.98 12.41 54837.08 88888.00 2006-03-27 08:07:55.400 086 15798.03 12.49 54837.11 88888.00 2006-03-27 08:07:55.900 086 15798.00 12.55 54837.10 88888.00 2006-03-27 08:07:56.400 086 15797.95 12.46 54836.94 88888.00 2006-03-27 08:07:56.900 086 15798.03 12.46 54836.95 88888.00 2006-03-27 08:07:57.400 086 15798.02 12.48 54837.00 88888.00 2006-03-27 08:07:57.900 086 15798.03 12.48 54836.99 88888.00 2006-03-27 08:07:58.400 086 15798.06 12.55 54837.07 88888.00 2006-03-27 08:07:58.900 086 15798.00 12.58 54837.18 88888.00 2006-03-27 08:07:59.400 086 15798.01 12.54 54837.26 88888.00 2006-03-27 08:07:59.900 086 15798.01 12.52 54837.10 88888.00 2006-03-27 08:08:00.400 086 15798.01 12.55 54837.09 88888.00 2006-03-27 08:08:00.900 086 15798.00 12.57 54836.98 88888.00 2006-03-27 08:08:01.400 086 15797.96 12.59 54836.94 88888.00 2006-03-27 08:08:01.900 086 15798.04 12.58 54836.90 88888.00 2006-03-27 08:08:02.400 086 15797.99 12.54 54837.09 88888.00 2006-03-27 08:08:02.900 086 15798.00 12.51 54837.10 88888.00 2006-03-27 08:08:03.400 086 15798.06 12.51 54837.12 88888.00 2006-03-27 08:08:03.900 086 15797.99 12.61 54837.15 88888.00 2006-03-27 08:08:04.400 086 15797.96 12.61 54837.16 88888.00 2006-03-27 08:08:04.900 086 15798.01 12.56 54837.19 88888.00 2006-03-27 08:08:05.400 086 15798.00 12.55 54837.17 88888.00 2006-03-27 08:08:05.900 086 15798.03 12.58 54837.10 88888.00 2006-03-27 08:08:06.400 086 15798.04 12.60 54837.19 88888.00 2006-03-27 08:08:06.900 086 15797.97 12.60 54837.10 88888.00 2006-03-27 08:08:07.400 086 15798.03 12.61 54837.06 88888.00 2006-03-27 08:08:07.900 086 15798.03 12.61 54837.02 88888.00 2006-03-27 08:08:08.400 086 15797.98 12.53 54837.15 88888.00 2006-03-27 08:08:08.900 086 15798.03 12.54 54837.07 88888.00 2006-03-27 08:08:09.400 086 15798.02 12.59 54837.06 88888.00 2006-03-27 08:08:09.900 086 15798.00 12.57 54837.11 88888.00 2006-03-27 08:08:10.400 086 15798.07 12.64 54837.10 88888.00 2006-03-27 08:08:10.900 086 15798.03 12.58 54837.13 88888.00 2006-03-27 08:08:11.400 086 15798.02 12.63 54837.10 88888.00 2006-03-27 08:08:11.900 086 15798.02 12.67 54837.17 88888.00 2006-03-27 08:08:12.400 086 15798.01 12.58 54837.21 88888.00 2006-03-27 08:08:12.900 086 15797.95 12.52 54837.21 88888.00 2006-03-27 08:08:13.400 086 15798.01 12.48 54837.06 88888.00 2006-03-27 08:08:13.900 086 15798.07 12.51 54836.96 88888.00 2006-03-27 08:08:14.400 086 15798.10 12.55 54836.94 88888.00 2006-03-27 08:08:14.900 086 15797.98 12.53 54836.98 88888.00 2006-03-27 08:08:15.400 086 15797.99 12.53 54836.89 88888.00 2006-03-27 08:08:15.900 086 15798.02 12.52 54836.98 88888.00 2006-03-27 08:08:16.400 086 15798.06 12.46 54837.06 88888.00 2006-03-27 08:08:16.900 086 15798.08 12.45 54837.11 88888.00 2006-03-27 08:08:17.400 086 15798.11 12.56 54837.16 88888.00 2006-03-27 08:08:17.900 086 15798.08 12.52 54837.16 88888.00 2006-03-27 08:08:18.400 086 15798.03 12.46 54837.18 88888.00 2006-03-27 08:08:18.900 086 15797.97 12.55 54837.23 88888.00 2006-03-27 08:08:19.400 086 15797.97 12.56 54837.19 88888.00 2006-03-27 08:08:19.900 086 15797.91 12.54 54837.20 88888.00 2006-03-27 08:08:20.400 086 15797.99 12.55 54837.22 88888.00 2006-03-27 08:08:20.900 086 15797.96 12.55 54837.18 88888.00 2006-03-27 08:08:21.400 086 15797.95 12.55 54837.27 88888.00 2006-03-27 08:08:21.900 086 15798.01 12.61 54837.31 88888.00 2006-03-27 08:08:22.400 086 15797.93 12.58 54837.22 88888.00 2006-03-27 08:08:22.900 086 15797.92 12.52 54837.28 88888.00 2006-03-27 08:08:23.400 086 15798.00 12.51 54837.28 88888.00 2006-03-27 08:08:23.900 086 15798.03 12.56 54837.20 88888.00 2006-03-27 08:08:24.400 086 15798.01 12.56 54837.15 88888.00 2006-03-27 08:08:24.900 086 15798.18 12.48 54837.02 88888.00 2006-03-27 08:08:25.400 086 15798.17 12.47 54836.99 88888.00 2006-03-27 08:08:25.900 086 15798.14 12.49 54837.13 88888.00 2006-03-27 08:08:26.400 086 15798.14 12.47 54837.19 88888.00 2006-03-27 08:08:26.900 086 15797.99 12.56 54837.23 88888.00 2006-03-27 08:08:27.400 086 15797.93 12.54 54837.24 88888.00 2006-03-27 08:08:27.900 086 15797.90 12.55 54837.21 88888.00 2006-03-27 08:08:28.400 086 15797.85 12.59 54837.35 88888.00 2006-03-27 08:08:28.900 086 15797.83 12.63 54837.32 88888.00 2006-03-27 08:08:29.400 086 15797.91 12.61 54837.19 88888.00 2006-03-27 08:08:29.900 086 15797.95 12.64 54837.16 88888.00 2006-03-27 08:08:30.400 086 15797.92 12.58 54837.08 88888.00 2006-03-27 08:08:30.900 086 15798.11 12.56 54836.99 88888.00 2006-03-27 08:08:31.400 086 15798.29 12.49 54837.02 88888.00 2006-03-27 08:08:31.900 086 15798.22 12.56 54837.11 88888.00 2006-03-27 08:08:32.400 086 15798.09 12.56 54837.17 88888.00 2006-03-27 08:08:32.900 086 15798.17 12.53 54837.23 88888.00 2006-03-27 08:08:33.400 086 15798.20 12.53 54837.22 88888.00 2006-03-27 08:08:33.900 086 15798.20 12.59 54837.28 88888.00 2006-03-27 08:08:34.400 086 15798.28 12.56 54837.27 88888.00 2006-03-27 08:08:34.900 086 15798.22 12.66 54837.32 88888.00 2006-03-27 08:08:35.400 086 15798.27 12.60 54837.35 88888.00 2006-03-27 08:08:35.900 086 15798.34 12.45 54837.24 88888.00 2006-03-27 08:08:36.400 086 15798.27 12.40 54837.31 88888.00 2006-03-27 08:08:36.900 086 15798.21 12.43 54837.40 88888.00 2006-03-27 08:08:37.400 086 15798.26 12.47 54837.43 88888.00 2006-03-27 08:08:37.900 086 15798.34 12.45 54837.44 88888.00 2006-03-27 08:08:38.400 086 15798.26 12.47 54837.37 88888.00 2006-03-27 08:08:38.900 086 15798.21 12.52 54837.24 88888.00 2006-03-27 08:08:39.400 086 15798.14 12.53 54837.18 88888.00 2006-03-27 08:08:39.900 086 15798.21 12.52 54837.20 88888.00 2006-03-27 08:08:40.400 086 15798.31 12.54 54837.24 88888.00 2006-03-27 08:08:40.900 086 15798.34 12.57 54837.15 88888.00 2006-03-27 08:08:41.400 086 15798.30 12.56 54836.94 88888.00 2006-03-27 08:08:41.900 086 15798.26 12.61 54836.84 88888.00 2006-03-27 08:08:42.400 086 15798.27 12.63 54836.94 88888.00 2006-03-27 08:08:42.900 086 15798.29 12.51 54837.12 88888.00 2006-03-27 08:08:43.400 086 15798.40 12.58 54837.16 88888.00 2006-03-27 08:08:43.900 086 15798.37 12.58 54837.15 88888.00 2006-03-27 08:08:44.400 086 15798.35 12.52 54837.11 88888.00 2006-03-27 08:08:44.900 086 15798.14 12.46 54837.21 88888.00 2006-03-27 08:08:45.400 086 15798.17 12.49 54837.19 88888.00 2006-03-27 08:08:45.900 086 15798.31 12.48 54837.24 88888.00 2006-03-27 08:08:46.397 086 15798.17 12.55 54837.30 88888.00 2006-03-27 08:08:46.907 086 15798.02 12.51 54837.22 88888.00 2006-03-27 08:08:47.407 086 15797.95 12.61 54837.13 88888.00 2006-03-27 08:08:47.907 086 15797.98 12.53 54837.05 88888.00 2006-03-27 08:08:48.407 086 15798.00 12.41 54837.02 88888.00 2006-03-27 08:08:48.907 086 15798.11 12.40 54837.01 88888.00 2006-03-27 08:08:49.407 086 15798.10 12.33 54836.98 88888.00 2006-03-27 08:08:49.907 086 15798.12 12.43 54837.05 88888.00 2006-03-27 08:08:50.407 086 15798.11 12.53 54837.16 88888.00 2006-03-27 08:08:50.907 086 15798.27 12.56 54837.10 88888.00 2006-03-27 08:08:51.407 086 15798.28 12.55 54837.10 88888.00 2006-03-27 08:08:51.907 086 15798.20 12.47 54837.12 88888.00 2006-03-27 08:08:52.407 086 15798.20 12.42 54837.09 88888.00 2006-03-27 08:08:52.907 086 15798.34 12.40 54837.09 88888.00 2006-03-27 08:08:53.407 086 15798.34 12.48 54837.10 88888.00 2006-03-27 08:08:53.907 086 15798.28 12.45 54837.10 88888.00 2006-03-27 08:08:54.407 086 15798.32 12.49 54837.06 88888.00 2006-03-27 08:08:54.907 086 15798.27 12.47 54837.05 88888.00 2006-03-27 08:08:55.407 086 15798.33 12.42 54837.06 88888.00 2006-03-27 08:08:55.907 086 15798.47 12.46 54837.01 88888.00 2006-03-27 08:08:56.407 086 15798.39 12.49 54837.01 88888.00 2006-03-27 08:08:56.907 086 15798.38 12.42 54837.04 88888.00 2006-03-27 08:08:57.407 086 15798.41 12.49 54837.01 88888.00 2006-03-27 08:08:57.907 086 15798.44 12.56 54836.92 88888.00 2006-03-27 08:08:58.407 086 15798.34 12.54 54836.97 88888.00 2006-03-27 08:08:58.907 086 15798.27 12.56 54837.15 88888.00 2006-03-27 08:08:59.407 086 15798.21 12.58 54837.07 88888.00 2006-03-27 08:08:59.907 086 15798.27 12.55 54837.01 88888.00 2006-03-27 08:09:00.407 086 15798.41 12.47 54837.00 88888.00 2006-03-27 08:09:00.907 086 15798.41 12.53 54837.11 88888.00 2006-03-27 08:09:01.407 086 15798.35 12.51 54837.20 88888.00 2006-03-27 08:09:01.907 086 15798.35 12.54 54837.28 88888.00 2006-03-27 08:09:02.407 086 15798.29 12.52 54837.32 88888.00 2006-03-27 08:09:02.907 086 15798.32 12.46 54837.41 88888.00 2006-03-27 08:09:03.407 086 15798.30 12.49 54837.35 88888.00 2006-03-27 08:09:03.907 086 15798.27 12.51 54837.26 88888.00 2006-03-27 08:09:04.407 086 15798.23 12.45 54837.23 88888.00 2006-03-27 08:09:04.907 086 15798.30 12.49 54837.19 88888.00 2006-03-27 08:09:05.407 086 15798.37 12.60 54837.18 88888.00 2006-03-27 08:09:05.907 086 15798.34 12.59 54837.04 88888.00 2006-03-27 08:09:06.407 086 15798.39 12.57 54836.98 88888.00 2006-03-27 08:09:06.907 086 15798.41 12.60 54837.12 88888.00 2006-03-27 08:09:07.407 086 15798.37 12.69 54837.23 88888.00 2006-03-27 08:09:07.907 086 15798.31 12.58 54837.26 88888.00 2006-03-27 08:09:08.407 086 15798.34 12.55 54837.28 88888.00 2006-03-27 08:09:08.907 086 15798.32 12.53 54837.23 88888.00 2006-03-27 08:09:09.407 086 15798.30 12.55 54837.24 88888.00 2006-03-27 08:09:09.907 086 15798.27 12.47 54837.24 88888.00 2006-03-27 08:09:10.407 086 15798.10 12.55 54837.08 88888.00 2006-03-27 08:09:10.907 086 15798.07 12.61 54837.06 88888.00 2006-03-27 08:09:11.407 086 15798.12 12.69 54837.16 88888.00 2006-03-27 08:09:11.907 086 15798.18 12.67 54837.04 88888.00 2006-03-27 08:09:12.407 086 15798.14 12.63 54837.09 88888.00 2006-03-27 08:09:12.907 086 15798.17 12.70 54837.10 88888.00 2006-03-27 08:09:13.407 086 15798.23 12.71 54836.98 88888.00 2006-03-27 08:09:13.907 086 15798.29 12.61 54837.09 88888.00 2006-03-27 08:09:14.407 086 15798.30 12.69 54837.24 88888.00 2006-03-27 08:09:14.907 086 15798.31 12.68 54837.17 88888.00 2006-03-27 08:09:15.407 086 15798.41 12.57 54837.18 88888.00 2006-03-27 08:09:15.907 086 15798.49 12.60 54837.21 88888.00 2006-03-27 08:09:16.407 086 15798.49 12.67 54837.15 88888.00 2006-03-27 08:09:16.907 086 15798.43 12.69 54837.06 88888.00 2006-03-27 08:09:17.407 086 15798.47 12.69 54837.20 88888.00 2006-03-27 08:09:17.907 086 15798.49 12.61 54837.32 88888.00 2006-03-27 08:09:18.407 086 15798.44 12.67 54837.41 88888.00 2006-03-27 08:09:18.907 086 15798.59 12.66 54837.28 88888.00 2006-03-27 08:09:19.407 086 15798.55 12.57 54837.19 88888.00 2006-03-27 08:09:19.907 086 15798.32 12.56 54837.16 88888.00 2006-03-27 08:09:20.407 086 15798.34 12.57 54837.21 88888.00 2006-03-27 08:09:20.907 086 15798.43 12.59 54837.08 88888.00 2006-03-27 08:09:21.407 086 15798.47 12.55 54837.12 88888.00 2006-03-27 08:09:21.907 086 15798.47 12.49 54837.22 88888.00 2006-03-27 08:09:22.407 086 15798.41 12.57 54837.23 88888.00 2006-03-27 08:09:22.907 086 15798.48 12.53 54837.20 88888.00 2006-03-27 08:09:23.407 086 15798.53 12.49 54837.29 88888.00 2006-03-27 08:09:23.907 086 15798.51 12.57 54837.37 88888.00 2006-03-27 08:09:24.407 086 15798.48 12.52 54837.30 88888.00 2006-03-27 08:09:24.907 086 15798.35 12.49 54837.15 88888.00 2006-03-27 08:09:25.407 086 15798.37 12.57 54837.27 88888.00 2006-03-27 08:09:25.907 086 15798.58 12.59 54837.28 88888.00 2006-03-27 08:09:26.407 086 15798.55 12.58 54837.28 88888.00 2006-03-27 08:09:26.907 086 15798.37 12.67 54837.33 88888.00 2006-03-27 08:09:27.407 086 15798.32 12.59 54837.33 88888.00 2006-03-27 08:09:27.907 086 15798.31 12.53 54837.23 88888.00 2006-03-27 08:09:28.407 086 15798.47 12.55 54837.17 88888.00 2006-03-27 08:09:28.907 086 15798.54 12.48 54837.20 88888.00 2006-03-27 08:09:29.407 086 15798.51 12.53 54837.19 88888.00 2006-03-27 08:09:29.907 086 15798.52 12.59 54837.17 88888.00 2006-03-27 08:09:30.407 086 15798.52 12.56 54837.16 88888.00 2006-03-27 08:09:30.907 086 15798.57 12.46 54837.31 88888.00 2006-03-27 08:09:31.407 086 15798.57 12.56 54837.28 88888.00 2006-03-27 08:09:31.907 086 15798.57 12.54 54837.17 88888.00 2006-03-27 08:09:32.407 086 15798.55 12.54 54837.05 88888.00 2006-03-27 08:09:32.907 086 15798.65 12.55 54836.88 88888.00 2006-03-27 08:09:33.407 086 15798.61 12.40 54836.92 88888.00 2006-03-27 08:09:33.907 086 15798.49 12.45 54836.98 88888.00 2006-03-27 08:09:34.407 086 15798.48 12.48 54837.07 88888.00 2006-03-27 08:09:34.907 086 15798.51 12.46 54836.98 88888.00 2006-03-27 08:09:35.407 086 15798.44 12.45 54836.97 88888.00 2006-03-27 08:09:35.907 086 15798.49 12.44 54837.01 88888.00 2006-03-27 08:09:36.407 086 15798.54 12.51 54836.94 88888.00 2006-03-27 08:09:36.907 086 15798.55 12.59 54836.97 88888.00 2006-03-27 08:09:37.407 086 15798.45 12.65 54837.08 88888.00 2006-03-27 08:09:37.907 086 15798.43 12.57 54837.12 88888.00 2006-03-27 08:09:38.407 086 15798.48 12.63 54837.13 88888.00 2006-03-27 08:09:38.907 086 15798.47 12.54 54837.13 88888.00 2006-03-27 08:09:39.407 086 15798.40 12.56 54837.08 88888.00 2006-03-27 08:09:39.907 086 15798.47 12.58 54837.04 88888.00 2006-03-27 08:09:40.407 086 15798.45 12.59 54837.06 88888.00 2006-03-27 08:09:40.907 086 15798.34 12.52 54837.02 88888.00 2006-03-27 08:09:41.407 086 15798.43 12.49 54837.05 88888.00 2006-03-27 08:09:41.907 086 15798.58 12.47 54836.84 88888.00 2006-03-27 08:09:42.407 086 15798.51 12.39 54836.92 88888.00 2006-03-27 08:09:42.907 086 15798.41 12.39 54837.11 88888.00 2006-03-27 08:09:43.407 086 15798.32 12.46 54837.10 88888.00 2006-03-27 08:09:43.907 086 15798.40 12.48 54837.05 88888.00 2006-03-27 08:09:44.407 086 15798.40 12.49 54837.04 88888.00 2006-03-27 08:09:44.907 086 15798.42 12.53 54837.16 88888.00 2006-03-27 08:09:45.407 086 15798.44 12.54 54837.18 88888.00 2006-03-27 08:09:45.907 086 15798.45 12.59 54837.10 88888.00 2006-03-27 08:09:46.407 086 15798.37 12.65 54837.13 88888.00 2006-03-27 08:09:46.907 086 15798.29 12.53 54837.08 88888.00 2006-03-27 08:09:47.407 086 15798.34 12.45 54837.01 88888.00 2006-03-27 08:09:47.907 086 15798.35 12.49 54837.22 88888.00 2006-03-27 08:09:48.407 086 15798.35 12.53 54837.29 88888.00 2006-03-27 08:09:48.907 086 15798.42 12.59 54837.31 88888.00 2006-03-27 08:09:49.407 086 15798.40 12.55 54837.30 88888.00 2006-03-27 08:09:49.907 086 15798.32 12.54 54837.09 88888.00 2006-03-27 08:09:50.407 086 15798.33 12.53 54837.04 88888.00 2006-03-27 08:09:50.907 086 15798.43 12.58 54837.08 88888.00 2006-03-27 08:09:51.407 086 15798.49 12.60 54837.12 88888.00 2006-03-27 08:09:51.907 086 15798.45 12.56 54837.11 88888.00 2006-03-27 08:09:52.407 086 15798.49 12.54 54837.09 88888.00 2006-03-27 08:09:52.907 086 15798.37 12.51 54837.18 88888.00 2006-03-27 08:09:53.407 086 15798.47 12.45 54837.21 88888.00 2006-03-27 08:09:53.907 086 15798.37 12.45 54837.16 88888.00 2006-03-27 08:09:54.407 086 15798.28 12.40 54837.11 88888.00 2006-03-27 08:09:54.907 086 15798.21 12.42 54837.13 88888.00 2006-03-27 08:09:55.407 086 15798.27 12.39 54837.15 88888.00 2006-03-27 08:09:55.907 086 15798.23 12.46 54837.11 88888.00 2006-03-27 08:09:56.407 086 15798.30 12.49 54837.02 88888.00 2006-03-27 08:09:56.907 086 15798.34 12.49 54837.09 88888.00 2006-03-27 08:09:57.407 086 15798.32 12.42 54837.11 88888.00 2006-03-27 08:09:57.907 086 15798.27 12.41 54837.15 88888.00 2006-03-27 08:09:58.407 086 15798.27 12.41 54837.22 88888.00 2006-03-27 08:09:58.907 086 15798.33 12.43 54837.22 88888.00 2006-03-27 08:09:59.407 086 15798.34 12.34 54837.10 88888.00 2006-03-27 08:09:59.907 086 15798.28 12.32 54837.07 88888.00 2006-03-27 08:10:00.407 086 15798.24 12.35 54837.05 88888.00 2006-03-27 08:10:00.907 086 15798.24 12.40 54837.00 88888.00 2006-03-27 08:10:01.407 086 15798.21 12.43 54836.86 88888.00 2006-03-27 08:10:01.907 086 15798.30 12.34 54836.99 88888.00 2006-03-27 08:10:02.407 086 15798.33 12.37 54837.16 88888.00 2006-03-27 08:10:02.907 086 15798.35 12.34 54837.11 88888.00 2006-03-27 08:10:03.407 086 15798.35 12.36 54837.16 88888.00 2006-03-27 08:10:03.907 086 15798.31 12.39 54837.24 88888.00 2006-03-27 08:10:04.407 086 15798.20 12.33 54837.17 88888.00 2006-03-27 08:10:04.907 086 15798.24 12.28 54837.09 88888.00 2006-03-27 08:10:05.407 086 15798.32 12.26 54837.08 88888.00 2006-03-27 08:10:05.907 086 15798.33 12.32 54836.99 88888.00 2006-03-27 08:10:06.407 086 15798.39 12.35 54836.86 88888.00 2006-03-27 08:10:06.907 086 15798.37 12.37 54836.91 88888.00 2006-03-27 08:10:07.407 086 15798.34 12.45 54836.98 88888.00 2006-03-27 08:10:07.907 086 15798.44 12.49 54836.97 88888.00 2006-03-27 08:10:08.407 086 15798.49 12.49 54836.94 88888.00 2006-03-27 08:10:08.907 086 15798.48 12.51 54836.98 88888.00 2006-03-27 08:10:09.407 086 15798.48 12.54 54836.92 88888.00 2006-03-27 08:10:09.907 086 15798.57 12.53 54836.99 88888.00 2006-03-27 08:10:10.407 086 15798.47 12.58 54837.09 88888.00 2006-03-27 08:10:10.907 086 15798.34 12.63 54837.05 88888.00 2006-03-27 08:10:11.407 086 15798.34 12.56 54837.12 88888.00 2006-03-27 08:10:11.907 086 15798.47 12.56 54837.10 88888.00 2006-03-27 08:10:12.407 086 15798.39 12.58 54837.16 88888.00 2006-03-27 08:10:12.907 086 15798.31 12.60 54837.18 88888.00 2006-03-27 08:10:13.407 086 15798.51 12.63 54837.17 88888.00 2006-03-27 08:10:13.907 086 15798.47 12.55 54837.09 88888.00 2006-03-27 08:10:14.407 086 15798.42 12.63 54837.07 88888.00 2006-03-27 08:10:14.907 086 15798.47 12.57 54837.01 88888.00 2006-03-27 08:10:15.407 086 15798.47 12.57 54836.96 88888.00 2006-03-27 08:10:15.907 086 15798.38 12.56 54837.02 88888.00 2006-03-27 08:10:16.407 086 15798.38 12.60 54837.12 88888.00 2006-03-27 08:10:16.907 086 15798.42 12.65 54837.19 88888.00 2006-03-27 08:10:17.407 086 15798.38 12.65 54837.09 88888.00 2006-03-27 08:10:17.907 086 15798.31 12.59 54837.05 88888.00 2006-03-27 08:10:18.407 086 15798.39 12.59 54837.05 88888.00 2006-03-27 08:10:18.907 086 15798.40 12.59 54837.04 88888.00 2006-03-27 08:10:19.407 086 15798.40 12.56 54837.06 88888.00 2006-03-27 08:10:19.907 086 15798.42 12.60 54837.07 88888.00 2006-03-27 08:10:20.407 086 15798.42 12.56 54837.06 88888.00 2006-03-27 08:10:20.907 086 15798.33 12.53 54837.00 88888.00 2006-03-27 08:10:21.407 086 15798.31 12.49 54837.11 88888.00 2006-03-27 08:10:21.907 086 15798.44 12.55 54837.12 88888.00 2006-03-27 08:10:22.407 086 15798.54 12.53 54837.20 88888.00 2006-03-27 08:10:22.907 086 15798.37 12.55 54837.20 88888.00 2006-03-27 08:10:23.407 086 15798.32 12.63 54837.19 88888.00 2006-03-27 08:10:23.907 086 15798.29 12.64 54837.22 88888.00 2006-03-27 08:10:24.407 086 15798.27 12.64 54837.18 88888.00 2006-03-27 08:10:24.907 086 15798.29 12.58 54837.07 88888.00 2006-03-27 08:10:25.407 086 15798.27 12.56 54837.09 88888.00 2006-03-27 08:10:25.907 086 15798.27 12.54 54837.11 88888.00 2006-03-27 08:10:26.407 086 15798.29 12.56 54837.19 88888.00 2006-03-27 08:10:26.907 086 15798.33 12.58 54837.08 88888.00 2006-03-27 08:10:27.407 086 15798.42 12.55 54836.96 88888.00 2006-03-27 08:10:27.907 086 15798.39 12.51 54836.87 88888.00 2006-03-27 08:10:28.407 086 15798.43 12.46 54836.88 88888.00 2006-03-27 08:10:28.907 086 15798.45 12.42 54836.96 88888.00 2006-03-27 08:10:29.407 086 15798.47 12.44 54836.81 88888.00 2006-03-27 08:10:29.907 086 15798.48 12.36 54836.90 88888.00 2006-03-27 08:10:30.407 086 15798.38 12.40 54836.97 88888.00 2006-03-27 08:10:30.907 086 15798.35 12.45 54837.01 88888.00 2006-03-27 08:10:31.407 086 15798.28 12.47 54837.04 88888.00 2006-03-27 08:10:31.907 086 15798.29 12.47 54837.01 88888.00 2006-03-27 08:10:32.407 086 15798.33 12.60 54836.99 88888.00 2006-03-27 08:10:32.907 086 15798.37 12.54 54837.01 88888.00 2006-03-27 08:10:33.407 086 15798.37 12.55 54837.04 88888.00 2006-03-27 08:10:33.907 086 15798.43 12.49 54837.07 88888.00 2006-03-27 08:10:34.407 086 15798.37 12.48 54837.10 88888.00 2006-03-27 08:10:34.907 086 15798.20 12.48 54837.06 88888.00 2006-03-27 08:10:35.407 086 15798.22 12.53 54837.00 88888.00 2006-03-27 08:10:35.907 086 15798.22 12.58 54836.95 88888.00 2006-03-27 08:10:36.407 086 15798.18 12.52 54836.92 88888.00 2006-03-27 08:10:36.907 086 15798.17 12.54 54837.01 88888.00 2006-03-27 08:10:37.407 086 15798.23 12.63 54837.08 88888.00 2006-03-27 08:10:37.907 086 15798.33 12.63 54837.17 88888.00 2006-03-27 08:10:38.407 086 15798.35 12.61 54837.01 88888.00 2006-03-27 08:10:38.907 086 15798.39 12.64 54837.04 88888.00 2006-03-27 08:10:39.407 086 15798.41 12.58 54836.97 88888.00 2006-03-27 08:10:39.907 086 15798.39 12.58 54837.04 88888.00 2006-03-27 08:10:40.407 086 15798.40 12.63 54837.16 88888.00 2006-03-27 08:10:40.907 086 15798.38 12.65 54837.18 88888.00 2006-03-27 08:10:41.407 086 15798.40 12.66 54837.15 88888.00 2006-03-27 08:10:41.907 086 15798.32 12.67 54837.07 88888.00 2006-03-27 08:10:42.407 086 15798.41 12.66 54837.15 88888.00 2006-03-27 08:10:42.907 086 15798.44 12.67 54837.21 88888.00 2006-03-27 08:10:43.407 086 15798.47 12.67 54837.13 88888.00 2006-03-27 08:10:43.907 086 15798.44 12.56 54837.16 88888.00 2006-03-27 08:10:44.407 086 15798.33 12.63 54837.17 88888.00 2006-03-27 08:10:44.907 086 15798.38 12.72 54837.02 88888.00 2006-03-27 08:10:45.407 086 15798.37 12.65 54836.97 88888.00 2006-03-27 08:10:45.907 086 15798.26 12.60 54837.13 88888.00 2006-03-27 08:10:46.407 086 15798.24 12.60 54837.18 88888.00 2006-03-27 08:10:46.907 086 15798.28 12.59 54837.05 88888.00 2006-03-27 08:10:47.407 086 15798.32 12.54 54837.04 88888.00 2006-03-27 08:10:47.907 086 15798.45 12.51 54837.04 88888.00 2006-03-27 08:10:48.407 086 15798.53 12.47 54837.05 88888.00 2006-03-27 08:10:48.907 086 15798.41 12.51 54836.96 88888.00 2006-03-27 08:10:49.407 086 15798.34 12.54 54836.89 88888.00 2006-03-27 08:10:49.907 086 15798.37 12.57 54836.83 88888.00 2006-03-27 08:10:50.407 086 15798.34 12.54 54836.84 88888.00 2006-03-27 08:10:50.907 086 15798.20 12.56 54836.87 88888.00 2006-03-27 08:10:51.407 086 15798.08 12.61 54836.86 88888.00 2006-03-27 08:10:51.907 086 15798.24 12.60 54836.84 88888.00 2006-03-27 08:10:52.407 086 15798.37 12.59 54836.78 88888.00 2006-03-27 08:10:52.907 086 15798.35 12.63 54836.86 88888.00 2006-03-27 08:10:53.407 086 15798.38 12.56 54836.85 88888.00 2006-03-27 08:10:53.907 086 15798.35 12.63 54836.86 88888.00 2006-03-27 08:10:54.407 086 15798.28 12.60 54836.91 88888.00 2006-03-27 08:10:54.907 086 15798.37 12.63 54836.87 88888.00 2006-03-27 08:10:55.407 086 15798.38 12.69 54836.80 88888.00 2006-03-27 08:10:55.907 086 15798.32 12.66 54836.80 88888.00 2006-03-27 08:10:56.407 086 15798.35 12.65 54836.77 88888.00 2006-03-27 08:10:56.907 086 15798.30 12.74 54836.81 88888.00 2006-03-27 08:10:57.407 086 15798.28 12.70 54836.81 88888.00 2006-03-27 08:10:57.907 086 15798.31 12.58 54836.75 88888.00 2006-03-27 08:10:58.407 086 15798.34 12.61 54836.70 88888.00 2006-03-27 08:10:58.907 086 15798.40 12.58 54836.73 88888.00 2006-03-27 08:10:59.407 086 15798.44 12.60 54836.78 88888.00 2006-03-27 08:10:59.907 086 15798.47 12.54 54836.89 88888.00 2006-03-27 08:11:00.407 086 15798.43 12.48 54836.90 88888.00 2006-03-27 08:11:00.907 086 15798.32 12.53 54836.79 88888.00 2006-03-27 08:11:01.407 086 15798.27 12.59 54836.70 88888.00 2006-03-27 08:11:01.907 086 15798.22 12.69 54836.68 88888.00 2006-03-27 08:11:02.407 086 15798.17 12.64 54836.66 88888.00 2006-03-27 08:11:02.907 086 15798.16 12.63 54836.66 88888.00 2006-03-27 08:11:03.407 086 15798.11 12.60 54836.72 88888.00 2006-03-27 08:11:03.907 086 15798.13 12.47 54836.81 88888.00 2006-03-27 08:11:04.407 086 15798.26 12.60 54836.87 88888.00 2006-03-27 08:11:04.907 086 15798.26 12.71 54836.99 88888.00 2006-03-27 08:11:05.407 086 15798.24 12.73 54836.89 88888.00 2006-03-27 08:11:05.907 086 15798.29 12.79 54836.86 88888.00 2006-03-27 08:11:06.407 086 15798.26 12.80 54836.77 88888.00 2006-03-27 08:11:06.907 086 15798.34 12.81 54836.74 88888.00 2006-03-27 08:11:07.407 086 15798.31 12.78 54836.68 88888.00 2006-03-27 08:11:07.907 086 15798.31 12.72 54836.75 88888.00 2006-03-27 08:11:08.407 086 15798.30 12.80 54836.86 88888.00 2006-03-27 08:11:08.907 086 15798.30 12.85 54836.87 88888.00 2006-03-27 08:11:09.407 086 15798.38 12.80 54836.84 88888.00 2006-03-27 08:11:09.907 086 15798.32 12.80 54836.75 88888.00 2006-03-27 08:11:10.407 086 15798.30 12.67 54836.69 88888.00 2006-03-27 08:11:10.907 086 15798.30 12.66 54836.76 88888.00 2006-03-27 08:11:11.407 086 15798.35 12.73 54836.75 88888.00 2006-03-27 08:11:11.907 086 15798.28 12.69 54836.83 88888.00 2006-03-27 08:11:12.407 086 15798.17 12.66 54836.91 88888.00 2006-03-27 08:11:12.907 086 15798.20 12.63 54836.90 88888.00 2006-03-27 08:11:13.407 086 15798.24 12.57 54836.91 88888.00 2006-03-27 08:11:13.907 086 15798.27 12.66 54836.89 88888.00 2006-03-27 08:11:14.407 086 15798.29 12.73 54836.90 88888.00 2006-03-27 08:11:14.907 086 15798.24 12.73 54837.01 88888.00 2006-03-27 08:11:15.407 086 15798.22 12.67 54836.99 88888.00 2006-03-27 08:11:15.907 086 15798.28 12.58 54837.02 88888.00 2006-03-27 08:11:16.407 086 15798.24 12.63 54837.08 88888.00 2006-03-27 08:11:16.907 086 15798.23 12.70 54837.01 88888.00 2006-03-27 08:11:17.407 086 15798.32 12.67 54836.92 88888.00 2006-03-27 08:11:17.907 086 15798.35 12.61 54837.04 88888.00 2006-03-27 08:11:18.407 086 15798.26 12.61 54837.08 88888.00 2006-03-27 08:11:18.907 086 15798.29 12.66 54837.10 88888.00 2006-03-27 08:11:19.407 086 15798.26 12.61 54837.16 88888.00 2006-03-27 08:11:19.907 086 15798.24 12.53 54837.16 88888.00 2006-03-27 08:11:20.407 086 15798.30 12.57 54837.06 88888.00 2006-03-27 08:11:20.907 086 15798.28 12.61 54836.99 88888.00 2006-03-27 08:11:21.407 086 15798.31 12.67 54836.98 88888.00 2006-03-27 08:11:21.907 086 15798.26 12.81 54837.07 88888.00 2006-03-27 08:11:22.407 086 15798.33 12.72 54837.13 88888.00 2006-03-27 08:11:22.907 086 15798.35 12.56 54837.04 88888.00 2006-03-27 08:11:23.407 086 15798.35 12.60 54837.02 88888.00 2006-03-27 08:11:23.907 086 15798.31 12.67 54836.98 88888.00 2006-03-27 08:11:24.407 086 15798.30 12.61 54836.98 88888.00 2006-03-27 08:11:24.907 086 15798.32 12.72 54837.00 88888.00 2006-03-27 08:11:25.407 086 15798.39 12.68 54836.84 88888.00 2006-03-27 08:11:25.907 086 15798.31 12.54 54836.79 88888.00 2006-03-27 08:11:26.407 086 15798.23 12.58 54836.85 88888.00 2006-03-27 08:11:26.907 086 15798.20 12.76 54836.98 88888.00 2006-03-27 08:11:27.407 086 15798.22 12.82 54836.86 88888.00 2006-03-27 08:11:27.907 086 15798.27 12.70 54836.86 88888.00 2006-03-27 08:11:28.407 086 15798.40 12.64 54836.79 88888.00 2006-03-27 08:11:28.907 086 15798.29 12.63 54836.68 88888.00 2006-03-27 08:11:29.407 086 15798.23 12.60 54836.75 88888.00 2006-03-27 08:11:29.907 086 15798.18 12.61 54836.92 88888.00 2006-03-27 08:11:30.407 086 15798.20 12.58 54836.97 88888.00 2006-03-27 08:11:30.907 086 15798.16 12.57 54836.94 88888.00 2006-03-27 08:11:31.407 086 15798.24 12.56 54836.84 88888.00 2006-03-27 08:11:31.907 086 15798.26 12.56 54836.91 88888.00 2006-03-27 08:11:32.407 086 15798.24 12.46 54836.85 88888.00 2006-03-27 08:11:32.907 086 15798.23 12.53 54836.80 88888.00 2006-03-27 08:11:33.407 086 15798.26 12.56 54836.96 88888.00 2006-03-27 08:11:33.907 086 15798.26 12.55 54837.07 88888.00 2006-03-27 08:11:34.407 086 15798.24 12.61 54837.01 88888.00 2006-03-27 08:11:34.907 086 15798.16 12.67 54836.99 88888.00 2006-03-27 08:11:35.407 086 15798.10 12.59 54836.94 88888.00 2006-03-27 08:11:35.907 086 15798.04 12.49 54836.85 88888.00 2006-03-27 08:11:36.407 086 15797.96 12.47 54836.94 88888.00 2006-03-27 08:11:36.907 086 15797.82 12.49 54836.94 88888.00 2006-03-27 08:11:37.407 086 15797.87 12.46 54836.88 88888.00 2006-03-27 08:11:37.907 086 15797.95 12.59 54836.99 88888.00 2006-03-27 08:11:38.407 086 15798.00 12.58 54836.97 88888.00 2006-03-27 08:11:38.907 086 15798.18 12.56 54837.09 88888.00 2006-03-27 08:11:39.407 086 15798.18 12.58 54837.08 88888.00 2006-03-27 08:11:39.907 086 15798.13 12.59 54837.10 88888.00 2006-03-27 08:11:40.407 086 15798.01 12.54 54837.07 88888.00 2006-03-27 08:11:40.907 086 15798.16 12.55 54836.99 88888.00 2006-03-27 08:11:41.407 086 15798.20 12.51 54837.01 88888.00 2006-03-27 08:11:41.907 086 15798.13 12.47 54836.96 88888.00 2006-03-27 08:11:42.407 086 15798.03 12.55 54836.94 88888.00 2006-03-27 08:11:42.907 086 15798.03 12.54 54836.91 88888.00 2006-03-27 08:11:43.407 086 15798.00 12.47 54836.83 88888.00 2006-03-27 08:11:43.907 086 15798.07 12.41 54836.81 88888.00 2006-03-27 08:11:44.407 086 15798.12 12.43 54836.78 88888.00 2006-03-27 08:11:44.907 086 15798.18 12.45 54836.78 88888.00 2006-03-27 08:11:45.407 086 15798.11 12.44 54836.80 88888.00 2006-03-27 08:11:45.907 086 15798.10 12.41 54836.77 88888.00 2006-03-27 08:11:46.407 086 15798.09 12.45 54836.70 88888.00 2006-03-27 08:11:46.907 086 15798.12 12.43 54836.77 88888.00 2006-03-27 08:11:47.407 086 15798.14 12.49 54836.84 88888.00 2006-03-27 08:11:47.907 086 15798.13 12.57 54836.88 88888.00 2006-03-27 08:11:48.407 086 15797.92 12.55 54837.04 88888.00 2006-03-27 08:11:48.907 086 15797.87 12.52 54837.08 88888.00 2006-03-27 08:11:49.407 086 15797.96 12.48 54837.07 88888.00 2006-03-27 08:11:49.907 086 15798.11 12.46 54836.94 88888.00 2006-03-27 08:11:50.407 086 15798.13 12.51 54836.87 88888.00 2006-03-27 08:11:50.907 086 15798.08 12.48 54836.87 88888.00 2006-03-27 08:11:51.407 086 15798.03 12.47 54836.90 88888.00 2006-03-27 08:11:51.907 086 15798.04 12.46 54836.95 88888.00 2006-03-27 08:11:52.407 086 15798.00 12.44 54836.94 88888.00 2006-03-27 08:11:52.907 086 15797.90 12.48 54837.01 88888.00 2006-03-27 08:11:53.407 086 15797.89 12.48 54837.02 88888.00 2006-03-27 08:11:53.907 086 15797.90 12.48 54836.88 88888.00 2006-03-27 08:11:54.407 086 15797.82 12.39 54836.97 88888.00 2006-03-27 08:11:54.907 086 15797.98 12.39 54836.89 88888.00 2006-03-27 08:11:55.407 086 15798.06 12.37 54836.86 88888.00 2006-03-27 08:11:55.907 086 15798.06 12.42 54836.88 88888.00 2006-03-27 08:11:56.407 086 15797.97 12.49 54836.76 88888.00 2006-03-27 08:11:56.907 086 15797.95 12.52 54836.83 88888.00 2006-03-27 08:11:57.407 086 15797.95 12.46 54836.89 88888.00 2006-03-27 08:11:57.907 086 15797.96 12.44 54836.86 88888.00 2006-03-27 08:11:58.407 086 15798.01 12.46 54836.84 88888.00 2006-03-27 08:11:58.907 086 15798.00 12.48 54836.79 88888.00 2006-03-27 08:11:59.407 086 15797.98 12.52 54836.83 88888.00 2006-03-27 08:11:59.907 086 15797.99 12.53 54836.80 88888.00 2006-03-27 08:12:00.407 086 15798.04 12.48 54836.68 88888.00 2006-03-27 08:12:00.907 086 15797.97 12.45 54836.70 88888.00 2006-03-27 08:12:01.407 086 15797.81 12.46 54836.78 88888.00 2006-03-27 08:12:01.907 086 15798.00 12.46 54836.92 88888.00 2006-03-27 08:12:02.407 086 15798.03 12.43 54837.01 88888.00 2006-03-27 08:12:02.907 086 15797.96 12.48 54837.12 88888.00 2006-03-27 08:12:03.407 086 15797.91 12.54 54837.02 88888.00 2006-03-27 08:12:03.907 086 15797.93 12.58 54836.86 88888.00 2006-03-27 08:12:04.407 086 15797.98 12.67 54836.89 88888.00 2006-03-27 08:12:04.907 086 15797.96 12.69 54837.01 88888.00 2006-03-27 08:12:05.407 086 15798.07 12.68 54837.05 88888.00 2006-03-27 08:12:05.907 086 15797.99 12.66 54837.00 88888.00 2006-03-27 08:12:06.407 086 15797.87 12.70 54837.01 88888.00 2006-03-27 08:12:06.907 086 15797.95 12.64 54837.01 88888.00 2006-03-27 08:12:07.407 086 15797.93 12.67 54836.99 88888.00 2006-03-27 08:12:07.907 086 15797.91 12.69 54837.10 88888.00 2006-03-27 08:12:08.407 086 15797.92 12.61 54836.94 88888.00 2006-03-27 08:12:08.907 086 15797.93 12.68 54836.89 88888.00 2006-03-27 08:12:09.407 086 15797.98 12.71 54836.89 88888.00 2006-03-27 08:12:09.907 086 15797.99 12.67 54836.87 88888.00 2006-03-27 08:12:10.407 086 15797.95 12.60 54836.99 88888.00 2006-03-27 08:12:10.907 086 15797.93 12.59 54837.04 88888.00 2006-03-27 08:12:11.407 086 15797.97 12.64 54836.96 88888.00 2006-03-27 08:12:11.907 086 15797.96 12.66 54837.04 88888.00 2006-03-27 08:12:12.407 086 15797.90 12.71 54837.02 88888.00 2006-03-27 08:12:12.907 086 15797.88 12.65 54836.97 88888.00 2006-03-27 08:12:13.407 086 15797.92 12.66 54836.94 88888.00 2006-03-27 08:12:13.907 086 15797.87 12.64 54836.87 88888.00 2006-03-27 08:12:14.407 086 15797.93 12.70 54836.91 88888.00 2006-03-27 08:12:14.907 086 15797.86 12.78 54836.87 88888.00 2006-03-27 08:12:15.407 086 15797.91 12.80 54836.95 88888.00 2006-03-27 08:12:15.907 086 15797.91 12.72 54836.90 88888.00 2006-03-27 08:12:16.407 086 15797.86 12.70 54836.85 88888.00 2006-03-27 08:12:16.907 086 15797.83 12.71 54836.74 88888.00 2006-03-27 08:12:17.407 086 15797.72 12.76 54836.75 88888.00 2006-03-27 08:12:17.907 086 15797.80 12.77 54836.88 88888.00 2006-03-27 08:12:18.407 086 15797.92 12.81 54836.91 88888.00 2006-03-27 08:12:18.907 086 15798.02 12.82 54836.90 88888.00 2006-03-27 08:12:19.407 086 15798.06 12.73 54836.81 88888.00 2006-03-27 08:12:19.907 086 15798.09 12.76 54836.76 88888.00 2006-03-27 08:12:20.407 086 15797.89 12.77 54836.81 88888.00 2006-03-27 08:12:20.907 086 15797.77 12.71 54836.83 88888.00 2006-03-27 08:12:21.407 086 15797.69 12.84 54836.80 88888.00 2006-03-27 08:12:21.907 086 15797.67 12.89 54836.78 88888.00 2006-03-27 08:12:22.407 086 15797.70 12.76 54836.79 88888.00 2006-03-27 08:12:22.907 086 15797.65 12.70 54836.86 88888.00 2006-03-27 08:12:23.407 086 15797.64 12.81 54836.80 88888.00 2006-03-27 08:12:23.907 086 15797.62 12.78 54836.87 88888.00 2006-03-27 08:12:24.407 086 15797.61 12.82 54836.91 88888.00 2006-03-27 08:12:24.907 086 15797.57 12.77 54836.86 88888.00 2006-03-27 08:12:25.407 086 15797.54 12.80 54836.83 88888.00 2006-03-27 08:12:25.907 086 15797.57 12.78 54836.85 88888.00 2006-03-27 08:12:26.407 086 15797.66 12.73 54836.83 88888.00 2006-03-27 08:12:26.907 086 15797.64 12.74 54836.84 88888.00 2006-03-27 08:12:27.407 086 15797.65 12.82 54836.87 88888.00 2006-03-27 08:12:27.907 086 15797.61 12.74 54836.92 88888.00 2006-03-27 08:12:28.407 086 15797.66 12.59 54836.88 88888.00 2006-03-27 08:12:28.907 086 15797.81 12.69 54836.80 88888.00 2006-03-27 08:12:29.407 086 15797.75 12.76 54836.85 88888.00 2006-03-27 08:12:29.907 086 15797.77 12.76 54836.79 88888.00 2006-03-27 08:12:30.407 086 15797.78 12.81 54836.83 88888.00 2006-03-27 08:12:30.907 086 15797.72 12.77 54836.78 88888.00 2006-03-27 08:12:31.407 086 15797.71 12.76 54836.76 88888.00 2006-03-27 08:12:31.907 086 15797.71 12.82 54836.78 88888.00 2006-03-27 08:12:32.407 086 15797.68 12.77 54836.84 88888.00 2006-03-27 08:12:32.907 086 15797.68 12.82 54836.84 88888.00 2006-03-27 08:12:33.407 086 15797.71 12.80 54836.72 88888.00 2006-03-27 08:12:33.907 086 15797.72 12.82 54836.68 88888.00 2006-03-27 08:12:34.407 086 15797.78 12.79 54836.65 88888.00 2006-03-27 08:12:34.907 086 15797.92 12.72 54836.58 88888.00 2006-03-27 08:12:35.407 086 15797.97 12.65 54836.75 88888.00 2006-03-27 08:12:35.907 086 15798.01 12.74 54836.76 88888.00 2006-03-27 08:12:36.407 086 15797.93 12.76 54836.75 88888.00 2006-03-27 08:12:36.907 086 15797.91 12.82 54836.70 88888.00 2006-03-27 08:12:37.407 086 15797.91 12.92 54836.80 88888.00 2006-03-27 08:12:37.907 086 15798.01 12.85 54836.67 88888.00 2006-03-27 08:12:38.407 086 15798.04 12.79 54836.76 88888.00 2006-03-27 08:12:38.907 086 15798.04 12.90 54836.73 88888.00 2006-03-27 08:12:39.407 086 15797.97 12.96 54836.76 88888.00 2006-03-27 08:12:39.907 086 15797.92 13.01 54836.84 88888.00 2006-03-27 08:12:40.407 086 15797.92 13.01 54836.90 88888.00 2006-03-27 08:12:40.907 086 15797.96 12.92 54836.73 88888.00 2006-03-27 08:12:41.407 086 15798.00 12.88 54836.84 88888.00 2006-03-27 08:12:41.907 086 15797.89 12.88 54836.84 88888.00 2006-03-27 08:12:42.407 086 15798.03 12.82 54836.70 88888.00 2006-03-27 08:12:42.907 086 15798.08 12.81 54836.72 88888.00 2006-03-27 08:12:43.407 086 15797.99 12.88 54836.80 88888.00 2006-03-27 08:12:43.907 086 15797.97 12.85 54836.77 88888.00 2006-03-27 08:12:44.407 086 15798.00 12.89 54836.62 88888.00 2006-03-27 08:12:44.907 086 15798.03 12.98 54836.58 88888.00 2006-03-27 08:12:45.407 086 15798.04 12.97 54836.68 88888.00 2006-03-27 08:12:45.907 086 15798.02 13.03 54836.70 88888.00 2006-03-27 08:12:46.407 086 15797.99 13.04 54836.65 88888.00 2006-03-27 08:12:46.907 086 15797.98 12.96 54836.74 88888.00 2006-03-27 08:12:47.407 086 15797.97 13.00 54836.79 88888.00 2006-03-27 08:12:47.907 086 15798.06 13.02 54836.87 88888.00 2006-03-27 08:12:48.407 086 15798.00 12.92 54836.95 88888.00 2006-03-27 08:12:48.907 086 15798.00 12.88 54836.90 88888.00 2006-03-27 08:12:49.407 086 15798.02 12.93 54836.84 88888.00 2006-03-27 08:12:49.907 086 15798.11 12.97 54836.79 88888.00 2006-03-27 08:12:50.407 086 15798.08 12.93 54836.75 88888.00 2006-03-27 08:12:50.907 086 15798.14 12.88 54836.64 88888.00 2006-03-27 08:12:51.407 086 15798.17 12.90 54836.67 88888.00 2006-03-27 08:12:51.907 086 15798.12 12.86 54836.78 88888.00 2006-03-27 08:12:52.407 086 15798.12 12.86 54836.76 88888.00 2006-03-27 08:12:52.907 086 15798.22 12.90 54836.78 88888.00 2006-03-27 08:12:53.407 086 15798.21 12.85 54836.75 88888.00 2006-03-27 08:12:53.907 086 15798.12 12.79 54836.65 88888.00 2006-03-27 08:12:54.407 086 15798.10 12.82 54836.76 88888.00 2006-03-27 08:12:54.907 086 15798.21 12.90 54836.74 88888.00 2006-03-27 08:12:55.407 086 15798.26 12.96 54836.69 88888.00 2006-03-27 08:12:55.907 086 15798.26 12.93 54836.76 88888.00 2006-03-27 08:12:56.407 086 15798.22 12.93 54836.75 88888.00 2006-03-27 08:12:56.907 086 15798.19 12.84 54836.70 88888.00 2006-03-27 08:12:57.407 086 15798.14 12.86 54836.66 88888.00 2006-03-27 08:12:57.907 086 15798.14 12.88 54836.57 88888.00 2006-03-27 08:12:58.407 086 15798.07 12.80 54836.57 88888.00 2006-03-27 08:12:58.907 086 15798.03 12.77 54836.56 88888.00 2006-03-27 08:12:59.407 086 15798.07 12.79 54836.58 88888.00 2006-03-27 08:12:59.907 086 15798.16 12.90 54836.59 88888.00 2006-03-27 08:13:00.407 086 15798.14 12.89 54836.52 88888.00 2006-03-27 08:13:00.907 086 15798.21 12.89 54836.58 88888.00 2006-03-27 08:13:01.407 086 15798.20 12.92 54836.68 88888.00 2006-03-27 08:13:01.907 086 15798.11 12.94 54836.51 88888.00 2006-03-27 08:13:02.407 086 15798.14 12.93 54836.62 88888.00 2006-03-27 08:13:02.907 086 15798.04 12.79 54836.66 88888.00 2006-03-27 08:13:03.407 086 15797.89 12.77 54836.68 88888.00 2006-03-27 08:13:03.907 086 15797.85 12.80 54836.56 88888.00 2006-03-27 08:13:04.407 086 15797.86 12.80 54836.62 88888.00 2006-03-27 08:13:04.907 086 15798.07 12.91 54836.74 88888.00 2006-03-27 08:13:05.407 086 15798.31 12.95 54836.76 88888.00 2006-03-27 08:13:05.907 086 15798.31 12.84 54836.79 88888.00 2006-03-27 08:13:06.407 086 15798.28 12.77 54836.77 88888.00 2006-03-27 08:13:06.907 086 15798.23 12.77 54836.78 88888.00 2006-03-27 08:13:07.407 086 15798.17 12.76 54836.72 88888.00 2006-03-27 08:13:07.907 086 15798.11 12.81 54836.79 88888.00 2006-03-27 08:13:08.407 086 15798.00 12.90 54836.73 88888.00 2006-03-27 08:13:08.907 086 15798.01 12.91 54836.63 88888.00 2006-03-27 08:13:09.407 086 15798.12 12.88 54836.64 88888.00 2006-03-27 08:13:09.907 086 15798.10 12.86 54836.74 88888.00 2006-03-27 08:13:10.407 086 15798.17 12.85 54836.75 88888.00 2006-03-27 08:13:10.907 086 15798.23 12.83 54836.69 88888.00 2006-03-27 08:13:11.407 086 15798.19 12.91 54836.67 88888.00 2006-03-27 08:13:11.907 086 15798.08 12.89 54836.63 88888.00 2006-03-27 08:13:12.407 086 15798.08 12.80 54836.64 88888.00 2006-03-27 08:13:12.907 086 15798.19 12.90 54836.69 88888.00 2006-03-27 08:13:13.407 086 15798.23 12.91 54836.59 88888.00 2006-03-27 08:13:13.907 086 15798.14 12.96 54836.64 88888.00 2006-03-27 08:13:14.407 086 15798.08 12.93 54836.61 88888.00 2006-03-27 08:13:14.907 086 15797.97 12.93 54836.58 88888.00 2006-03-27 08:13:15.407 086 15797.95 12.89 54836.64 88888.00 2006-03-27 08:13:15.907 086 15798.04 12.93 54836.75 88888.00 2006-03-27 08:13:16.407 086 15797.92 13.06 54836.79 88888.00 2006-03-27 08:13:16.907 086 15797.76 13.08 54836.78 88888.00 2006-03-27 08:13:17.407 086 15797.73 13.07 54836.72 88888.00 2006-03-27 08:13:17.907 086 15797.78 13.03 54836.63 88888.00 2006-03-27 08:13:18.407 086 15797.73 13.02 54836.55 88888.00 2006-03-27 08:13:18.907 086 15797.77 13.05 54836.66 88888.00 2006-03-27 08:13:19.407 086 15797.81 13.06 54836.72 88888.00 2006-03-27 08:13:19.907 086 15797.91 12.95 54836.62 88888.00 2006-03-27 08:13:20.407 086 15798.09 13.02 54836.70 88888.00 2006-03-27 08:13:20.907 086 15798.12 13.03 54836.57 88888.00 2006-03-27 08:13:21.407 086 15798.14 13.00 54836.51 88888.00 2006-03-27 08:13:21.907 086 15798.09 13.00 54836.55 88888.00 2006-03-27 08:13:22.407 086 15798.03 12.95 54836.45 88888.00 2006-03-27 08:13:22.907 086 15798.08 12.94 54836.33 88888.00 2006-03-27 08:13:23.407 086 15798.10 12.96 54836.35 88888.00 2006-03-27 08:13:23.907 086 15798.03 12.92 54836.56 88888.00 2006-03-27 08:13:24.407 086 15797.91 12.92 54836.66 88888.00 2006-03-27 08:13:24.907 086 15797.93 12.97 54836.64 88888.00 2006-03-27 08:13:25.407 086 15798.00 13.00 54836.74 88888.00 2006-03-27 08:13:25.907 086 15798.04 12.97 54836.78 88888.00 2006-03-27 08:13:26.407 086 15798.00 13.03 54836.57 88888.00 2006-03-27 08:13:26.907 086 15797.86 13.06 54836.53 88888.00 2006-03-27 08:13:27.404 086 15797.95 13.06 54836.62 88888.00 2006-03-27 08:13:27.904 086 15797.89 13.09 54836.63 88888.00 2006-03-27 08:13:28.404 086 15797.98 13.07 54836.61 88888.00 2006-03-27 08:13:28.904 086 15797.92 13.04 54836.79 88888.00 2006-03-27 08:13:29.404 086 15798.10 13.06 54836.77 88888.00 2006-03-27 08:13:29.904 086 15798.18 13.06 54836.81 88888.00 2006-03-27 08:13:30.404 086 15798.12 13.06 54836.70 88888.00 2006-03-27 08:13:30.904 086 15798.07 13.11 54836.59 88888.00 2006-03-27 08:13:31.404 086 15798.00 13.08 54836.61 88888.00 2006-03-27 08:13:31.904 086 15797.98 13.05 54836.53 88888.00 2006-03-27 08:13:32.404 086 15797.93 12.98 54836.66 88888.00 2006-03-27 08:13:32.904 086 15798.02 12.95 54836.75 88888.00 2006-03-27 08:13:33.404 086 15798.08 12.90 54836.61 88888.00 2006-03-27 08:13:33.904 086 15798.08 13.04 54836.61 88888.00 2006-03-27 08:13:34.404 086 15798.09 13.08 54836.55 88888.00 2006-03-27 08:13:34.904 086 15798.01 13.13 54836.55 88888.00 2006-03-27 08:13:35.404 086 15798.09 13.20 54836.57 88888.00 2006-03-27 08:13:35.904 086 15798.02 13.17 54836.64 88888.00 2006-03-27 08:13:36.404 086 15798.02 13.05 54836.45 88888.00 2006-03-27 08:13:36.904 086 15798.03 13.03 54836.36 88888.00 2006-03-27 08:13:37.404 086 15797.97 13.07 54836.50 88888.00 2006-03-27 08:13:37.904 086 15798.03 13.14 54836.54 88888.00 2006-03-27 08:13:38.404 086 15797.97 13.09 54836.54 88888.00 2006-03-27 08:13:38.904 086 15798.07 13.15 54836.55 88888.00 2006-03-27 08:13:39.404 086 15798.06 13.07 54836.53 88888.00 2006-03-27 08:13:39.904 086 15798.07 13.03 54836.62 88888.00 2006-03-27 08:13:40.404 086 15798.08 13.07 54836.59 88888.00 2006-03-27 08:13:40.904 086 15798.12 13.13 54836.67 88888.00 2006-03-27 08:13:41.404 086 15797.98 13.13 54836.59 88888.00 2006-03-27 08:13:41.904 086 15798.07 13.13 54836.54 88888.00 2006-03-27 08:13:42.404 086 15798.13 13.16 54836.45 88888.00 2006-03-27 08:13:42.904 086 15798.12 13.10 54836.46 88888.00 2006-03-27 08:13:43.404 086 15798.17 13.05 54836.48 88888.00 2006-03-27 08:13:43.904 086 15798.26 13.01 54836.50 88888.00 2006-03-27 08:13:44.404 086 15798.24 12.98 54836.50 88888.00 2006-03-27 08:13:44.904 086 15798.32 12.91 54836.30 88888.00 2006-03-27 08:13:45.404 086 15798.58 12.94 54836.00 88888.00 2006-03-27 08:13:45.904 086 15798.80 13.06 54835.82 88888.00 2006-03-27 08:13:46.404 086 15798.65 13.28 54835.66 88888.00 2006-03-27 08:13:46.904 086 15798.33 13.41 54835.87 88888.00 2006-03-27 08:13:47.404 086 15798.06 13.25 54836.10 88888.00 2006-03-27 08:13:47.904 086 15798.00 13.05 54836.37 88888.00 2006-03-27 08:13:48.404 086 15798.03 13.03 54836.51 88888.00 2006-03-27 08:13:48.904 086 15798.01 13.03 54836.37 88888.00 2006-03-27 08:13:49.404 086 15798.06 13.11 54836.33 88888.00 2006-03-27 08:13:49.904 086 15798.09 13.19 54836.50 88888.00 2006-03-27 08:13:50.404 086 15798.07 13.30 54836.48 88888.00 2006-03-27 08:13:50.904 086 15798.12 13.28 54836.58 88888.00 2006-03-27 08:13:51.404 086 15798.22 13.26 54836.55 88888.00 2006-03-27 08:13:51.904 086 15798.20 13.22 54836.54 88888.00 2006-03-27 08:13:52.404 086 15798.11 13.19 54836.46 88888.00 2006-03-27 08:13:52.904 086 15798.16 13.19 54836.56 88888.00 2006-03-27 08:13:53.404 086 15798.11 13.14 54836.55 88888.00 2006-03-27 08:13:53.904 086 15798.08 13.15 54836.56 88888.00 2006-03-27 08:13:54.404 086 15798.12 13.18 54836.48 88888.00 2006-03-27 08:13:54.904 086 15798.19 13.14 54836.51 88888.00 2006-03-27 08:13:55.404 086 15798.16 13.06 54836.48 88888.00 2006-03-27 08:13:55.904 086 15798.08 13.19 54836.50 88888.00 2006-03-27 08:13:56.404 086 15797.99 13.18 54836.46 88888.00 2006-03-27 08:13:56.904 086 15798.07 13.13 54836.53 88888.00 2006-03-27 08:13:57.404 086 15798.07 13.17 54836.62 88888.00 2006-03-27 08:13:57.904 086 15798.01 13.08 54836.65 88888.00 2006-03-27 08:13:58.404 086 15798.06 13.05 54836.62 88888.00 2006-03-27 08:13:58.904 086 15798.00 13.06 54836.51 88888.00 2006-03-27 08:13:59.404 086 15798.01 13.11 54836.48 88888.00 2006-03-27 08:13:59.904 086 15798.07 13.16 54836.51 88888.00 2006-03-27 08:14:00.404 086 15798.08 13.07 54836.57 88888.00 2006-03-27 08:14:00.904 086 15797.98 13.13 54836.56 88888.00 2006-03-27 08:14:01.404 086 15798.00 13.11 54836.61 88888.00 2006-03-27 08:14:01.904 086 15798.04 13.07 54836.54 88888.00 2006-03-27 08:14:02.404 086 15798.09 13.05 54836.45 88888.00 2006-03-27 08:14:02.904 086 15798.04 13.11 54836.48 88888.00 2006-03-27 08:14:03.404 086 15798.16 13.22 54836.41 88888.00 2006-03-27 08:14:03.904 086 15798.13 13.14 54836.48 88888.00 2006-03-27 08:14:04.404 086 15798.09 13.18 54836.51 88888.00 2006-03-27 08:14:04.904 086 15798.10 13.20 54836.47 88888.00 2006-03-27 08:14:05.404 086 15798.03 13.14 54836.59 88888.00 2006-03-27 08:14:05.904 086 15798.03 13.16 54836.54 88888.00 2006-03-27 08:14:06.404 086 15798.06 13.19 54836.40 88888.00 2006-03-27 08:14:06.904 086 15798.11 13.22 54836.38 88888.00 2006-03-27 08:14:07.404 086 15798.06 13.16 54836.43 88888.00 2006-03-27 08:14:07.904 086 15797.98 13.18 54836.44 88888.00 2006-03-27 08:14:08.404 086 15797.98 13.30 54836.56 88888.00 2006-03-27 08:14:08.904 086 15798.04 13.27 54836.51 88888.00 2006-03-27 08:14:09.404 086 15798.12 13.23 54836.50 88888.00 2006-03-27 08:14:09.904 086 15798.01 13.10 54836.53 88888.00 2006-03-27 08:14:10.404 086 15797.97 13.13 54836.50 88888.00 2006-03-27 08:14:10.904 086 15798.02 13.19 54836.50 88888.00 2006-03-27 08:14:11.404 086 15798.07 13.19 54836.46 88888.00 2006-03-27 08:14:11.904 086 15797.99 13.18 54836.41 88888.00 2006-03-27 08:14:12.404 086 15797.97 13.18 54836.43 88888.00 2006-03-27 08:14:12.904 086 15798.02 13.20 54836.56 88888.00 2006-03-27 08:14:13.404 086 15797.97 13.22 54836.55 88888.00 2006-03-27 08:14:13.904 086 15798.00 13.31 54836.54 88888.00 2006-03-27 08:14:14.404 086 15798.07 13.38 54836.56 88888.00 2006-03-27 08:14:14.904 086 15798.06 13.39 54836.56 88888.00 2006-03-27 08:14:15.404 086 15798.06 13.45 54836.47 88888.00 2006-03-27 08:14:15.904 086 15797.98 13.33 54836.34 88888.00 2006-03-27 08:14:16.404 086 15797.97 13.29 54836.35 88888.00 2006-03-27 08:14:16.904 086 15797.90 13.34 54836.47 88888.00 2006-03-27 08:14:17.404 086 15797.89 13.40 54836.51 88888.00 2006-03-27 08:14:17.904 086 15797.99 13.37 54836.46 88888.00 2006-03-27 08:14:18.404 086 15797.98 13.39 54836.53 88888.00 2006-03-27 08:14:18.904 086 15797.91 13.31 54836.54 88888.00 2006-03-27 08:14:19.404 086 15798.01 13.25 54836.54 88888.00 2006-03-27 08:14:19.904 086 15798.07 13.26 54836.48 88888.00 2006-03-27 08:14:20.404 086 15797.96 13.27 54836.48 88888.00 2006-03-27 08:14:20.904 086 15797.88 13.29 54836.44 88888.00 2006-03-27 08:14:21.404 086 15797.83 13.29 54836.44 88888.00 2006-03-27 08:14:21.904 086 15797.83 13.22 54836.48 88888.00 2006-03-27 08:14:22.404 086 15797.89 13.22 54836.50 88888.00 2006-03-27 08:14:22.904 086 15797.92 13.23 54836.48 88888.00 2006-03-27 08:14:23.404 086 15797.92 13.29 54836.48 88888.00 2006-03-27 08:14:23.904 086 15798.03 13.37 54836.40 88888.00 2006-03-27 08:14:24.404 086 15797.97 13.41 54836.36 88888.00 2006-03-27 08:14:24.904 086 15798.00 13.37 54836.37 88888.00 2006-03-27 08:14:25.404 086 15797.90 13.35 54836.38 88888.00 2006-03-27 08:14:25.904 086 15797.97 13.41 54836.43 88888.00 2006-03-27 08:14:26.404 086 15797.95 13.40 54836.48 88888.00 2006-03-27 08:14:26.904 086 15797.89 13.42 54836.52 88888.00 2006-03-27 08:14:27.404 086 15797.91 13.44 54836.47 88888.00 2006-03-27 08:14:27.904 086 15798.02 13.31 54836.48 88888.00 2006-03-27 08:14:28.404 086 15798.06 13.39 54836.33 88888.00 2006-03-27 08:14:28.904 086 15798.04 13.44 54836.32 88888.00 2006-03-27 08:14:29.404 086 15798.09 13.44 54836.30 88888.00 2006-03-27 08:14:29.904 086 15798.11 13.46 54836.42 88888.00 2006-03-27 08:14:30.404 086 15798.09 13.48 54836.42 88888.00 2006-03-27 08:14:30.904 086 15798.03 13.40 54836.44 88888.00 2006-03-27 08:14:31.404 086 15798.10 13.41 54836.34 88888.00 2006-03-27 08:14:31.904 086 15798.10 13.34 54836.27 88888.00 2006-03-27 08:14:32.404 086 15798.03 13.31 54836.32 88888.00 2006-03-27 08:14:32.904 086 15798.13 13.40 54836.43 88888.00 2006-03-27 08:14:33.404 086 15798.21 13.45 54836.40 88888.00 2006-03-27 08:14:33.904 086 15798.08 13.40 54836.37 88888.00 2006-03-27 08:14:34.404 086 15797.98 13.37 54836.32 88888.00 2006-03-27 08:14:34.904 086 15798.03 13.43 54836.18 88888.00 2006-03-27 08:14:35.404 086 15797.99 13.35 54836.19 88888.00 2006-03-27 08:14:35.904 086 15798.04 13.29 54836.24 88888.00 2006-03-27 08:14:36.404 086 15798.03 13.31 54836.26 88888.00 2006-03-27 08:14:36.904 086 15798.06 13.31 54836.24 88888.00 2006-03-27 08:14:37.404 086 15798.11 13.39 54836.41 88888.00 2006-03-27 08:14:37.904 086 15798.07 13.38 54836.41 88888.00 2006-03-27 08:14:38.404 086 15798.08 13.31 54836.31 88888.00 2006-03-27 08:14:38.904 086 15798.10 13.39 54836.43 88888.00 2006-03-27 08:14:39.404 086 15798.13 13.42 54836.36 88888.00 2006-03-27 08:14:39.904 086 15798.04 13.33 54836.29 88888.00 2006-03-27 08:14:40.404 086 15798.06 13.37 54836.32 88888.00 2006-03-27 08:14:40.904 086 15798.13 13.38 54836.37 88888.00 2006-03-27 08:14:41.404 086 15798.04 13.32 54836.36 88888.00 2006-03-27 08:14:41.904 086 15798.11 13.33 54836.22 88888.00 2006-03-27 08:14:42.404 086 15798.08 13.31 54836.20 88888.00 2006-03-27 08:14:42.904 086 15798.02 13.31 54836.19 88888.00 2006-03-27 08:14:43.404 086 15798.12 13.26 54836.26 88888.00 2006-03-27 08:14:43.904 086 15797.97 13.25 54836.18 88888.00 2006-03-27 08:14:44.404 086 15797.80 13.20 54836.11 88888.00 2006-03-27 08:14:44.904 086 15797.92 13.20 54836.30 88888.00 2006-03-27 08:14:45.404 086 15798.03 13.19 54836.41 88888.00 2006-03-27 08:14:45.904 086 15797.98 13.25 54836.58 88888.00 2006-03-27 08:14:46.404 086 15797.96 13.33 54836.57 88888.00 2006-03-27 08:14:46.904 086 15798.03 13.35 54836.61 88888.00 2006-03-27 08:14:47.404 086 15798.01 13.34 54836.59 88888.00 2006-03-27 08:14:47.904 086 15798.10 13.27 54836.59 88888.00 2006-03-27 08:14:48.404 086 15798.18 13.26 54836.62 88888.00 2006-03-27 08:14:48.904 086 15798.09 13.25 54836.57 88888.00 2006-03-27 08:14:49.404 086 15798.09 13.21 54836.45 88888.00 2006-03-27 08:14:49.904 086 15798.16 13.15 54836.43 88888.00 2006-03-27 08:14:50.404 086 15798.20 13.11 54836.40 88888.00 2006-03-27 08:14:50.904 086 15798.10 13.13 54836.44 88888.00 2006-03-27 08:14:51.404 086 15798.10 13.16 54836.57 88888.00 2006-03-27 08:14:51.904 086 15798.11 13.18 54836.55 88888.00 2006-03-27 08:14:52.404 086 15798.08 13.20 54836.47 88888.00 2006-03-27 08:14:52.904 086 15798.12 13.23 54836.48 88888.00 2006-03-27 08:14:53.404 086 15798.12 13.22 54836.57 88888.00 2006-03-27 08:14:53.904 086 15798.13 13.34 54836.55 88888.00 2006-03-27 08:14:54.404 086 15798.11 13.32 54836.61 88888.00 2006-03-27 08:14:54.904 086 15798.18 13.23 54836.57 88888.00 2006-03-27 08:14:55.404 086 15798.06 13.30 54836.44 88888.00 2006-03-27 08:14:55.904 086 15798.16 13.17 54836.42 88888.00 2006-03-27 08:14:56.404 086 15798.11 13.17 54836.38 88888.00 2006-03-27 08:14:56.904 086 15798.10 13.25 54836.24 88888.00 2006-03-27 08:14:57.404 086 15798.11 13.26 54836.27 88888.00 2006-03-27 08:14:57.904 086 15798.13 13.31 54836.29 88888.00 2006-03-27 08:14:58.404 086 15798.04 13.38 54836.46 88888.00 2006-03-27 08:14:58.904 086 15798.09 13.37 54836.38 88888.00 2006-03-27 08:14:59.404 086 15798.10 13.31 54836.45 88888.00 2006-03-27 08:14:59.904 086 15798.14 13.17 54836.55 88888.00 2006-03-27 08:15:00.404 086 15798.10 13.21 54836.47 88888.00 2006-03-27 08:15:00.904 086 15798.13 13.20 54836.44 88888.00 2006-03-27 08:15:01.404 086 15798.11 13.17 54836.38 88888.00 2006-03-27 08:15:01.904 086 15798.14 13.23 54836.32 88888.00 2006-03-27 08:15:02.404 086 15798.09 13.32 54836.32 88888.00 2006-03-27 08:15:02.904 086 15798.17 13.39 54836.31 88888.00 2006-03-27 08:15:03.404 086 15798.22 13.30 54836.31 88888.00 2006-03-27 08:15:03.904 086 15798.16 13.30 54836.20 88888.00 2006-03-27 08:15:04.404 086 15798.18 13.44 54836.25 88888.00 2006-03-27 08:15:04.904 086 15798.14 13.44 54836.20 88888.00 2006-03-27 08:15:05.404 086 15798.08 13.42 54836.34 88888.00 2006-03-27 08:15:05.904 086 15798.18 13.41 54836.42 88888.00 2006-03-27 08:15:06.404 086 15798.26 13.47 54836.38 88888.00 2006-03-27 08:15:06.904 086 15798.22 13.42 54836.36 88888.00 2006-03-27 08:15:07.404 086 15798.14 13.37 54836.34 88888.00 2006-03-27 08:15:07.904 086 15798.10 13.39 54836.35 88888.00 2006-03-27 08:15:08.404 086 15798.19 13.41 54836.36 88888.00 2006-03-27 08:15:08.904 086 15798.12 13.44 54836.24 88888.00 2006-03-27 08:15:09.404 086 15798.12 13.45 54836.31 88888.00 2006-03-27 08:15:09.904 086 15798.08 13.51 54836.42 88888.00 2006-03-27 08:15:10.404 086 15798.14 13.39 54836.38 88888.00 2006-03-27 08:15:10.904 086 15798.19 13.40 54836.27 88888.00 2006-03-27 08:15:11.404 086 15798.26 13.52 54836.26 88888.00 2006-03-27 08:15:11.904 086 15798.27 13.60 54836.23 88888.00 2006-03-27 08:15:12.404 086 15798.32 13.59 54836.25 88888.00 2006-03-27 08:15:12.904 086 15798.27 13.63 54836.24 88888.00 2006-03-27 08:15:13.404 086 15798.22 13.62 54836.27 88888.00 2006-03-27 08:15:13.904 086 15798.23 13.63 54836.31 88888.00 2006-03-27 08:15:14.404 086 15798.24 13.62 54836.24 88888.00 2006-03-27 08:15:14.904 086 15798.21 13.57 54836.22 88888.00 2006-03-27 08:15:15.404 086 15798.21 13.57 54836.27 88888.00 2006-03-27 08:15:15.904 086 15798.21 13.72 54836.47 88888.00 2006-03-27 08:15:16.404 086 15798.20 13.74 54836.42 88888.00 2006-03-27 08:15:16.904 086 15798.21 13.77 54836.41 88888.00 2006-03-27 08:15:17.404 086 15798.27 13.83 54836.54 88888.00 2006-03-27 08:15:17.904 086 15798.24 13.77 54836.50 88888.00 2006-03-27 08:15:18.404 086 15798.27 13.68 54836.47 88888.00 2006-03-27 08:15:18.904 086 15798.32 13.63 54836.55 88888.00 2006-03-27 08:15:19.404 086 15798.34 13.66 54836.58 88888.00 2006-03-27 08:15:19.904 086 15798.40 13.71 54836.56 88888.00 2006-03-27 08:15:20.404 086 15798.33 13.67 54836.43 88888.00 2006-03-27 08:15:20.904 086 15798.34 13.63 54836.46 88888.00 2006-03-27 08:15:21.404 086 15798.30 13.62 54836.55 88888.00 2006-03-27 08:15:21.904 086 15798.28 13.69 54836.54 88888.00 2006-03-27 08:15:22.404 086 15798.30 13.70 54836.41 88888.00 2006-03-27 08:15:22.904 086 15798.24 13.68 54836.34 88888.00 2006-03-27 08:15:23.404 086 15798.27 13.74 54836.44 88888.00 2006-03-27 08:15:23.904 086 15798.33 13.84 54836.40 88888.00 2006-03-27 08:15:24.404 086 15798.40 13.94 54836.35 88888.00 2006-03-27 08:15:24.904 086 15798.33 13.93 54836.45 88888.00 2006-03-27 08:15:25.404 086 15798.23 13.86 54836.43 88888.00 2006-03-27 08:15:25.904 086 15798.23 13.66 54836.42 88888.00 2006-03-27 08:15:26.404 086 15798.30 13.53 54836.46 88888.00 2006-03-27 08:15:26.904 086 15798.24 13.53 54836.43 88888.00 2006-03-27 08:15:27.404 086 15798.32 13.62 54836.36 88888.00 2006-03-27 08:15:27.904 086 15798.33 13.57 54836.30 88888.00 2006-03-27 08:15:28.404 086 15798.22 13.62 54836.31 88888.00 2006-03-27 08:15:28.904 086 15798.35 13.64 54836.45 88888.00 2006-03-27 08:15:29.404 086 15798.40 13.60 54836.44 88888.00 2006-03-27 08:15:29.904 086 15798.31 13.53 54836.57 88888.00 2006-03-27 08:15:30.404 086 15798.39 13.50 54836.44 88888.00 2006-03-27 08:15:30.904 086 15798.39 13.44 54836.42 88888.00 2006-03-27 08:15:31.404 086 15798.34 13.45 54836.43 88888.00 2006-03-27 08:15:31.904 086 15798.30 13.44 54836.36 88888.00 2006-03-27 08:15:32.404 086 15798.29 13.44 54836.33 88888.00 2006-03-27 08:15:32.904 086 15798.23 13.56 54836.41 88888.00 2006-03-27 08:15:33.404 086 15798.28 13.55 54836.33 88888.00 2006-03-27 08:15:33.904 086 15798.32 13.58 54836.40 88888.00 2006-03-27 08:15:34.404 086 15798.31 13.56 54836.57 88888.00 2006-03-27 08:15:34.904 086 15798.30 13.54 54836.52 88888.00 2006-03-27 08:15:35.404 086 15798.33 13.52 54836.50 88888.00 2006-03-27 08:15:35.904 086 15798.24 13.42 54836.52 88888.00 2006-03-27 08:15:36.404 086 15798.27 13.43 54836.42 88888.00 2006-03-27 08:15:36.904 086 15798.30 13.50 54836.47 88888.00 2006-03-27 08:15:37.404 086 15798.28 13.59 54836.53 88888.00 2006-03-27 08:15:37.904 086 15798.29 13.64 54836.40 88888.00 2006-03-27 08:15:38.404 086 15798.32 13.57 54836.33 88888.00 2006-03-27 08:15:38.904 086 15798.38 13.59 54836.47 88888.00 2006-03-27 08:15:39.404 086 15798.21 13.66 54836.44 88888.00 2006-03-27 08:15:39.904 086 15798.03 13.66 54836.46 88888.00 2006-03-27 08:15:40.404 086 15797.95 13.63 54836.52 88888.00 2006-03-27 08:15:40.904 086 15797.90 13.52 54836.48 88888.00 2006-03-27 08:15:41.404 086 15798.01 13.64 54836.40 88888.00 2006-03-27 08:15:41.904 086 15798.07 13.60 54836.48 88888.00 2006-03-27 08:15:42.404 086 15798.06 13.60 54836.44 88888.00 2006-03-27 08:15:42.904 086 15797.99 13.56 54836.41 88888.00 2006-03-27 08:15:43.404 086 15798.06 13.59 54836.38 88888.00 2006-03-27 08:15:43.904 086 15798.04 13.63 54836.46 88888.00 2006-03-27 08:15:44.404 086 15798.00 13.66 54836.55 88888.00 2006-03-27 08:15:44.904 086 15798.18 13.66 54836.43 88888.00 2006-03-27 08:15:45.404 086 15798.24 13.66 54836.44 88888.00 2006-03-27 08:15:45.904 086 15798.27 13.76 54836.33 88888.00 2006-03-27 08:15:46.404 086 15798.27 13.78 54836.33 88888.00 2006-03-27 08:15:46.904 086 15798.32 13.76 54836.37 88888.00 2006-03-27 08:15:47.404 086 15798.27 13.69 54836.48 88888.00 2006-03-27 08:15:47.904 086 15798.39 13.58 54836.44 88888.00 2006-03-27 08:15:48.404 086 15798.40 13.67 54836.52 88888.00 2006-03-27 08:15:48.904 086 15798.30 13.71 54836.45 88888.00 2006-03-27 08:15:49.404 086 15798.30 13.79 54836.35 88888.00 2006-03-27 08:15:49.904 086 15798.38 13.80 54836.35 88888.00 2006-03-27 08:15:50.404 086 15798.37 13.72 54836.47 88888.00 2006-03-27 08:15:50.904 086 15798.32 13.78 54836.52 88888.00 2006-03-27 08:15:51.404 086 15798.39 13.86 54836.40 88888.00 2006-03-27 08:15:51.904 086 15798.39 13.81 54836.36 88888.00 2006-03-27 08:15:52.404 086 15798.43 13.78 54836.41 88888.00 2006-03-27 08:15:52.904 086 15798.39 13.83 54836.46 88888.00 2006-03-27 08:15:53.404 086 15798.37 13.74 54836.51 88888.00 2006-03-27 08:15:53.904 086 15798.37 13.72 54836.40 88888.00 2006-03-27 08:15:54.404 086 15798.45 13.71 54836.42 88888.00 2006-03-27 08:15:54.904 086 15798.39 13.88 54836.47 88888.00 2006-03-27 08:15:55.404 086 15798.45 14.04 54836.41 88888.00 2006-03-27 08:15:55.904 086 15798.48 14.06 54836.35 88888.00 2006-03-27 08:15:56.404 086 15798.43 13.93 54836.36 88888.00 2006-03-27 08:15:56.904 086 15798.43 13.90 54836.42 88888.00 2006-03-27 08:15:57.404 086 15798.42 13.83 54836.41 88888.00 2006-03-27 08:15:57.904 086 15798.29 13.83 54836.52 88888.00 2006-03-27 08:15:58.404 086 15798.23 13.88 54836.57 88888.00 2006-03-27 08:15:58.904 086 15798.27 13.95 54836.50 88888.00 2006-03-27 08:15:59.404 086 15798.41 13.95 54836.35 88888.00 2006-03-27 08:15:59.904 086 15798.28 13.84 54836.40 88888.00 2006-03-27 08:16:00.404 086 15798.29 13.80 54836.41 88888.00 2006-03-27 08:16:00.904 086 15798.32 13.80 54836.56 88888.00 2006-03-27 08:16:01.404 086 15798.32 13.78 54836.56 88888.00 2006-03-27 08:16:01.904 086 15798.31 13.74 54836.59 88888.00 2006-03-27 08:16:02.404 086 15798.28 13.80 54836.57 88888.00 2006-03-27 08:16:02.904 086 15798.35 13.86 54836.53 88888.00 2006-03-27 08:16:03.404 086 15798.30 13.83 54836.54 88888.00 2006-03-27 08:16:03.904 086 15798.27 13.82 54836.59 88888.00 2006-03-27 08:16:04.404 086 15798.31 13.87 54836.54 88888.00 2006-03-27 08:16:04.904 086 15798.34 13.90 54836.44 88888.00 2006-03-27 08:16:05.404 086 15798.37 13.88 54836.42 88888.00 2006-03-27 08:16:05.904 086 15798.32 13.77 54836.45 88888.00 2006-03-27 08:16:06.404 086 15798.37 13.76 54836.44 88888.00 2006-03-27 08:16:06.904 086 15798.37 13.82 54836.45 88888.00 2006-03-27 08:16:07.404 086 15798.38 13.77 54836.51 88888.00 2006-03-27 08:16:07.904 086 15798.42 13.83 54836.55 88888.00 2006-03-27 08:16:08.404 086 15798.39 13.91 54836.58 88888.00 2006-03-27 08:16:08.904 086 15798.38 13.97 54836.56 88888.00 2006-03-27 08:16:09.404 086 15798.34 14.06 54836.53 88888.00 2006-03-27 08:16:09.904 086 15798.44 14.03 54836.48 88888.00 2006-03-27 08:16:10.404 086 15798.43 14.03 54836.54 88888.00 2006-03-27 08:16:10.904 086 15798.40 13.94 54836.53 88888.00 2006-03-27 08:16:11.404 086 15798.48 14.01 54836.42 88888.00 2006-03-27 08:16:11.904 086 15798.38 13.99 54836.38 88888.00 2006-03-27 08:16:12.404 086 15798.41 13.93 54836.40 88888.00 2006-03-27 08:16:12.904 086 15798.37 13.80 54836.35 88888.00 2006-03-27 08:16:13.404 086 15798.37 13.84 54836.26 88888.00 2006-03-27 08:16:13.904 086 15798.33 13.86 54836.32 88888.00 2006-03-27 08:16:14.404 086 15798.28 13.87 54836.25 88888.00 2006-03-27 08:16:14.904 086 15798.21 13.82 54836.29 88888.00 2006-03-27 08:16:15.404 086 15798.27 13.88 54836.34 88888.00 2006-03-27 08:16:15.904 086 15798.33 13.93 54836.38 88888.00 2006-03-27 08:16:16.404 086 15798.38 13.92 54836.26 88888.00 2006-03-27 08:16:16.904 086 15798.29 13.84 54836.31 88888.00 2006-03-27 08:16:17.404 086 15798.22 13.86 54836.35 88888.00 2006-03-27 08:16:17.904 086 15798.21 13.82 54836.35 88888.00 2006-03-27 08:16:18.404 086 15798.21 13.82 54836.26 88888.00 2006-03-27 08:16:18.904 086 15798.08 13.81 54836.32 88888.00 2006-03-27 08:16:19.404 086 15798.01 13.83 54836.51 88888.00 2006-03-27 08:16:19.904 086 15798.03 13.86 54836.54 88888.00 2006-03-27 08:16:20.404 086 15798.17 13.84 54836.43 88888.00 2006-03-27 08:16:20.904 086 15798.18 13.81 54836.38 88888.00 2006-03-27 08:16:21.404 086 15798.27 13.89 54836.38 88888.00 2006-03-27 08:16:21.904 086 15798.30 13.90 54836.27 88888.00 2006-03-27 08:16:22.404 086 15798.30 13.91 54836.24 88888.00 2006-03-27 08:16:22.904 086 15798.26 13.91 54836.36 88888.00 2006-03-27 08:16:23.404 086 15798.20 13.92 54836.34 88888.00 2006-03-27 08:16:23.904 086 15798.27 13.82 54836.37 88888.00 2006-03-27 08:16:24.404 086 15798.32 13.79 54836.46 88888.00 2006-03-27 08:16:24.904 086 15798.32 13.88 54836.35 88888.00 2006-03-27 08:16:25.404 086 15798.30 13.88 54836.36 88888.00 2006-03-27 08:16:25.904 086 15798.18 13.95 54836.36 88888.00 2006-03-27 08:16:26.404 086 15798.26 14.01 54836.45 88888.00 2006-03-27 08:16:26.904 086 15798.29 13.95 54836.43 88888.00 2006-03-27 08:16:27.404 086 15798.32 13.94 54836.31 88888.00 2006-03-27 08:16:27.904 086 15798.37 13.99 54836.45 88888.00 2006-03-27 08:16:28.404 086 15798.28 13.91 54836.56 88888.00 2006-03-27 08:16:28.904 086 15798.31 13.87 54836.48 88888.00 2006-03-27 08:16:29.404 086 15798.30 13.87 54836.42 88888.00 2006-03-27 08:16:29.904 086 15798.35 13.89 54836.44 88888.00 2006-03-27 08:16:30.404 086 15798.32 13.96 54836.48 88888.00 2006-03-27 08:16:30.904 086 15798.29 13.89 54836.47 88888.00 2006-03-27 08:16:31.404 086 15798.30 13.87 54836.42 88888.00 2006-03-27 08:16:31.904 086 15798.27 13.92 54836.35 88888.00 2006-03-27 08:16:32.404 086 15798.26 13.97 54836.32 88888.00 2006-03-27 08:16:32.904 086 15798.38 13.96 54836.25 88888.00 2006-03-27 08:16:33.404 086 15798.34 13.93 54836.31 88888.00 2006-03-27 08:16:33.904 086 15798.33 14.03 54836.42 88888.00 2006-03-27 08:16:34.404 086 15798.28 14.02 54836.38 88888.00 2006-03-27 08:16:34.904 086 15798.30 13.86 54836.40 88888.00 2006-03-27 08:16:35.404 086 15798.37 13.81 54836.53 88888.00 2006-03-27 08:16:35.904 086 15798.43 13.87 54836.47 88888.00 2006-03-27 08:16:36.404 086 15798.49 13.81 54836.40 88888.00 2006-03-27 08:16:36.904 086 15798.33 13.79 54836.37 88888.00 2006-03-27 08:16:37.404 086 15798.35 13.83 54836.40 88888.00 2006-03-27 08:16:37.904 086 15798.44 13.92 54836.46 88888.00 2006-03-27 08:16:38.404 086 15798.43 13.91 54836.52 88888.00 2006-03-27 08:16:38.904 086 15798.43 13.89 54836.33 88888.00 2006-03-27 08:16:39.404 086 15798.45 13.83 54836.30 88888.00 2006-03-27 08:16:39.904 086 15798.30 13.78 54836.33 88888.00 2006-03-27 08:16:40.404 086 15798.22 13.81 54836.46 88888.00 2006-03-27 08:16:40.904 086 15798.26 13.78 54836.44 88888.00 2006-03-27 08:16:41.404 086 15798.29 13.71 54836.52 88888.00 2006-03-27 08:16:41.904 086 15798.33 13.69 54836.55 88888.00 2006-03-27 08:16:42.404 086 15798.42 13.67 54836.51 88888.00 2006-03-27 08:16:42.904 086 15798.48 13.63 54836.51 88888.00 2006-03-27 08:16:43.404 086 15798.49 13.64 54836.54 88888.00 2006-03-27 08:16:43.904 086 15798.45 13.68 54836.57 88888.00 2006-03-27 08:16:44.404 086 15798.39 13.63 54836.56 88888.00 2006-03-27 08:16:44.904 086 15798.40 13.65 54836.51 88888.00 2006-03-27 08:16:45.404 086 15798.40 13.67 54836.57 88888.00 2006-03-27 08:16:45.904 086 15798.47 13.60 54836.59 88888.00 2006-03-27 08:16:46.404 086 15798.57 13.65 54836.54 88888.00 2006-03-27 08:16:46.904 086 15798.47 13.77 54836.48 88888.00 2006-03-27 08:16:47.404 086 15798.50 13.86 54836.48 88888.00 2006-03-27 08:16:47.904 086 15798.60 13.79 54836.44 88888.00 2006-03-27 08:16:48.404 086 15798.48 13.66 54836.40 88888.00 2006-03-27 08:16:48.904 086 15798.39 13.63 54836.29 88888.00 2006-03-27 08:16:49.404 086 15798.45 13.76 54836.31 88888.00 2006-03-27 08:16:49.904 086 15798.53 13.75 54836.30 88888.00 2006-03-27 08:16:50.404 086 15798.55 13.81 54836.32 88888.00 2006-03-27 08:16:50.904 086 15798.51 13.76 54836.41 88888.00 2006-03-27 08:16:51.404 086 15798.50 13.81 54836.35 88888.00 2006-03-27 08:16:51.904 086 15798.48 13.89 54836.40 88888.00 2006-03-27 08:16:52.404 086 15798.47 13.87 54836.43 88888.00 2006-03-27 08:16:52.904 086 15798.44 13.79 54836.63 88888.00 2006-03-27 08:16:53.404 086 15798.43 13.69 54836.67 88888.00 2006-03-27 08:16:53.904 086 15798.54 13.70 54836.48 88888.00 2006-03-27 08:16:54.404 086 15798.59 13.75 54836.50 88888.00 2006-03-27 08:16:54.904 086 15798.49 13.79 54836.38 88888.00 2006-03-27 08:16:55.404 086 15798.57 13.70 54836.32 88888.00 2006-03-27 08:16:55.904 086 15798.58 13.68 54836.31 88888.00 2006-03-27 08:16:56.404 086 15798.57 13.67 54836.35 88888.00 2006-03-27 08:16:56.904 086 15798.61 13.67 54836.36 88888.00 2006-03-27 08:16:57.404 086 15798.72 13.68 54836.35 88888.00 2006-03-27 08:16:57.904 086 15798.69 13.68 54836.32 88888.00 2006-03-27 08:16:58.404 086 15798.53 13.74 54836.23 88888.00 2006-03-27 08:16:58.904 086 15798.50 13.76 54836.35 88888.00 2006-03-27 08:16:59.404 086 15798.58 13.81 54836.50 88888.00 2006-03-27 08:16:59.904 086 15798.65 13.76 54836.52 88888.00 2006-03-27 08:17:00.404 086 15798.58 13.72 54836.41 88888.00 2006-03-27 08:17:00.904 086 15798.57 13.74 54836.43 88888.00 2006-03-27 08:17:01.404 086 15798.59 13.77 54836.52 88888.00 2006-03-27 08:17:01.904 086 15798.60 13.81 54836.52 88888.00 2006-03-27 08:17:02.404 086 15798.54 13.78 54836.52 88888.00 2006-03-27 08:17:02.904 086 15798.60 13.83 54836.51 88888.00 2006-03-27 08:17:03.404 086 15798.57 13.79 54836.45 88888.00 2006-03-27 08:17:03.904 086 15798.50 13.78 54836.35 88888.00 2006-03-27 08:17:04.404 086 15798.45 13.71 54836.40 88888.00 2006-03-27 08:17:04.904 086 15798.39 13.62 54836.48 88888.00 2006-03-27 08:17:05.404 086 15798.37 13.64 54836.51 88888.00 2006-03-27 08:17:05.904 086 15798.48 13.65 54836.46 88888.00 2006-03-27 08:17:06.404 086 15798.52 13.77 54836.31 88888.00 2006-03-27 08:17:06.904 086 15798.48 13.79 54836.36 88888.00 2006-03-27 08:17:07.404 086 15798.38 13.70 54836.36 88888.00 2006-03-27 08:17:07.904 086 15798.41 13.67 54836.25 88888.00 2006-03-27 08:17:08.404 086 15798.35 13.63 54836.30 88888.00 2006-03-27 08:17:08.904 086 15798.41 13.63 54836.38 88888.00 2006-03-27 08:17:09.404 086 15798.53 13.66 54836.41 88888.00 2006-03-27 08:17:09.904 086 15798.41 13.63 54836.40 88888.00 2006-03-27 08:17:10.404 086 15798.28 13.56 54836.56 88888.00 2006-03-27 08:17:10.904 086 15798.29 13.53 54836.52 88888.00 2006-03-27 08:17:11.404 086 15798.32 13.57 54836.46 88888.00 2006-03-27 08:17:11.904 086 15798.37 13.58 54836.48 88888.00 2006-03-27 08:17:12.404 086 15798.37 13.64 54836.41 88888.00 2006-03-27 08:17:12.904 086 15798.44 13.59 54836.43 88888.00 2006-03-27 08:17:13.404 086 15798.60 13.68 54836.48 88888.00 2006-03-27 08:17:13.904 086 15798.57 13.64 54836.46 88888.00 2006-03-27 08:17:14.404 086 15798.59 13.56 54836.41 88888.00 2006-03-27 08:17:14.904 086 15798.54 13.59 54836.40 88888.00 2006-03-27 08:17:15.404 086 15798.53 13.63 54836.48 88888.00 2006-03-27 08:17:15.904 086 15798.53 13.58 54836.43 88888.00 2006-03-27 08:17:16.404 086 15798.61 13.71 54836.43 88888.00 2006-03-27 08:17:16.904 086 15798.69 13.71 54836.41 88888.00 2006-03-27 08:17:17.404 086 15798.72 13.65 54836.47 88888.00 2006-03-27 08:17:17.904 086 15798.65 13.68 54836.40 88888.00 2006-03-27 08:17:18.404 086 15798.62 13.66 54836.35 88888.00 2006-03-27 08:17:18.904 086 15798.65 13.71 54836.41 88888.00 2006-03-27 08:17:19.404 086 15798.54 13.78 54836.40 88888.00 2006-03-27 08:17:19.904 086 15798.68 13.79 54836.47 88888.00 2006-03-27 08:17:20.404 086 15798.70 13.81 54836.51 88888.00 2006-03-27 08:17:20.904 086 15798.66 13.76 54836.51 88888.00 2006-03-27 08:17:21.404 086 15798.66 13.78 54836.41 88888.00 2006-03-27 08:17:21.904 086 15798.63 13.75 54836.41 88888.00 2006-03-27 08:17:22.404 086 15798.61 13.77 54836.45 88888.00 2006-03-27 08:17:22.904 086 15798.65 13.76 54836.46 88888.00 2006-03-27 08:17:23.404 086 15798.63 13.77 54836.44 88888.00 2006-03-27 08:17:23.904 086 15798.54 13.71 54836.38 88888.00 2006-03-27 08:17:24.404 086 15798.49 13.70 54836.37 88888.00 2006-03-27 08:17:24.904 086 15798.55 13.75 54836.43 88888.00 2006-03-27 08:17:25.404 086 15798.55 13.75 54836.51 88888.00 2006-03-27 08:17:25.904 086 15798.57 13.70 54836.50 88888.00 2006-03-27 08:17:26.404 086 15798.52 13.65 54836.41 88888.00 2006-03-27 08:17:26.904 086 15798.54 13.71 54836.34 88888.00 2006-03-27 08:17:27.404 086 15798.54 13.69 54836.36 88888.00 2006-03-27 08:17:27.904 086 15798.57 13.68 54836.37 88888.00 2006-03-27 08:17:28.404 086 15798.55 13.63 54836.46 88888.00 2006-03-27 08:17:28.904 086 15798.61 13.60 54836.53 88888.00 2006-03-27 08:17:29.404 086 15798.55 13.67 54836.53 88888.00 2006-03-27 08:17:29.904 086 15798.55 13.63 54836.54 88888.00 2006-03-27 08:17:30.404 086 15798.53 13.63 54836.64 88888.00 2006-03-27 08:17:30.904 086 15798.54 13.63 54836.57 88888.00 2006-03-27 08:17:31.404 086 15798.52 13.63 54836.55 88888.00 2006-03-27 08:17:31.904 086 15798.51 13.56 54836.55 88888.00 2006-03-27 08:17:32.404 086 15798.50 13.67 54836.59 88888.00 2006-03-27 08:17:32.904 086 15798.48 13.67 54836.67 88888.00 2006-03-27 08:17:33.404 086 15798.59 13.63 54836.55 88888.00 2006-03-27 08:17:33.904 086 15798.55 13.63 54836.57 88888.00 2006-03-27 08:17:34.404 086 15798.49 13.63 54836.50 88888.00 2006-03-27 08:17:34.904 086 15798.55 13.56 54836.45 88888.00 2006-03-27 08:17:35.404 086 15798.50 13.64 54836.52 88888.00 2006-03-27 08:17:35.904 086 15798.54 13.57 54836.46 88888.00 2006-03-27 08:17:36.404 086 15798.57 13.47 54836.57 88888.00 2006-03-27 08:17:36.904 086 15798.59 13.56 54836.57 88888.00 2006-03-27 08:17:37.404 086 15798.64 13.58 54836.57 88888.00 2006-03-27 08:17:37.904 086 15798.71 13.59 54836.57 88888.00 2006-03-27 08:17:38.404 086 15798.63 13.53 54836.54 88888.00 2006-03-27 08:17:38.904 086 15798.61 13.55 54836.48 88888.00 2006-03-27 08:17:39.404 086 15798.55 13.57 54836.48 88888.00 2006-03-27 08:17:39.904 086 15798.52 13.62 54836.47 88888.00 2006-03-27 08:17:40.404 086 15798.51 13.68 54836.43 88888.00 2006-03-27 08:17:40.904 086 15798.53 13.64 54836.47 88888.00 2006-03-27 08:17:41.404 086 15798.65 13.59 54836.42 88888.00 2006-03-27 08:17:41.904 086 15798.61 13.59 54836.40 88888.00 2006-03-27 08:17:42.404 086 15798.58 13.52 54836.48 88888.00 2006-03-27 08:17:42.904 086 15798.58 13.52 54836.53 88888.00 2006-03-27 08:17:43.404 086 15798.58 13.48 54836.56 88888.00 2006-03-27 08:17:43.904 086 15798.59 13.37 54836.54 88888.00 2006-03-27 08:17:44.404 086 15798.65 13.39 54836.48 88888.00 2006-03-27 08:17:44.904 086 15798.63 13.29 54836.51 88888.00 2006-03-27 08:17:45.404 086 15798.59 13.29 54836.52 88888.00 2006-03-27 08:17:45.904 086 15798.57 13.29 54836.64 88888.00 2006-03-27 08:17:46.404 086 15798.63 13.33 54836.61 88888.00 2006-03-27 08:17:46.904 086 15798.66 13.34 54836.66 88888.00 2006-03-27 08:17:47.404 086 15798.73 13.32 54836.58 88888.00 2006-03-27 08:17:47.904 086 15798.71 13.44 54836.54 88888.00 2006-03-27 08:17:48.404 086 15798.72 13.48 54836.50 88888.00 2006-03-27 08:17:48.904 086 15798.72 13.48 54836.54 88888.00 2006-03-27 08:17:49.404 086 15798.75 13.50 54836.58 88888.00 2006-03-27 08:17:49.904 086 15798.73 13.40 54836.50 88888.00 2006-03-27 08:17:50.404 086 15798.64 13.41 54836.54 88888.00 2006-03-27 08:17:50.904 086 15798.69 13.42 54836.54 88888.00 2006-03-27 08:17:51.404 086 15798.78 13.54 54836.55 88888.00 2006-03-27 08:17:51.904 086 15798.64 13.60 54836.55 88888.00 2006-03-27 08:17:52.404 086 15798.57 13.57 54836.56 88888.00 2006-03-27 08:17:52.904 086 15798.53 13.50 54836.65 88888.00 2006-03-27 08:17:53.404 086 15798.65 13.53 54836.73 88888.00 2006-03-27 08:17:53.904 086 15798.62 13.48 54836.68 88888.00 2006-03-27 08:17:54.404 086 15798.63 13.40 54836.79 88888.00 2006-03-27 08:17:54.904 086 15798.71 13.39 54836.77 88888.00 2006-03-27 08:17:55.404 086 15798.68 13.37 54836.70 88888.00 2006-03-27 08:17:55.904 086 15798.71 13.45 54836.65 88888.00 2006-03-27 08:17:56.404 086 15798.73 13.51 54836.59 88888.00 2006-03-27 08:17:56.904 086 15798.69 13.46 54836.67 88888.00 2006-03-27 08:17:57.404 086 15798.76 13.43 54836.77 88888.00 2006-03-27 08:17:57.904 086 15798.69 13.47 54836.67 88888.00 2006-03-27 08:17:58.404 086 15798.71 13.57 54836.59 88888.00 2006-03-27 08:17:58.904 086 15798.60 13.48 54836.57 88888.00 2006-03-27 08:17:59.404 086 15798.64 13.43 54836.64 88888.00 2006-03-27 08:17:59.904 086 15798.80 13.43 54836.73 88888.00 2006-03-27 08:18:00.404 086 15798.80 13.45 54836.80 88888.00 2006-03-27 08:18:00.904 086 15798.81 13.43 54836.72 88888.00 2006-03-27 08:18:01.404 086 15798.81 13.43 54836.74 88888.00 2006-03-27 08:18:01.904 086 15798.68 13.46 54836.76 88888.00 2006-03-27 08:18:02.404 086 15798.68 13.41 54836.76 88888.00 2006-03-27 08:18:02.904 086 15798.70 13.40 54836.77 88888.00 2006-03-27 08:18:03.404 086 15798.66 13.46 54836.77 88888.00 2006-03-27 08:18:03.904 086 15798.70 13.57 54836.72 88888.00 2006-03-27 08:18:04.404 086 15798.65 13.58 54836.75 88888.00 2006-03-27 08:18:04.904 086 15798.74 13.57 54836.74 88888.00 2006-03-27 08:18:05.404 086 15798.79 13.48 54836.65 88888.00 2006-03-27 08:18:05.904 086 15798.74 13.45 54836.66 88888.00 2006-03-27 08:18:06.404 086 15798.71 13.42 54836.75 88888.00 2006-03-27 08:18:06.904 086 15798.64 13.37 54836.73 88888.00 2006-03-27 08:18:07.404 086 15798.65 13.45 54836.80 88888.00 2006-03-27 08:18:07.904 086 15798.63 13.50 54836.78 88888.00 2006-03-27 08:18:08.401 086 15798.73 13.47 54836.65 88888.00 2006-03-27 08:18:08.901 086 15798.70 13.45 54836.59 88888.00 2006-03-27 08:18:09.401 086 15798.70 13.52 54836.55 88888.00 2006-03-27 08:18:09.901 086 15798.71 13.45 54836.57 88888.00 2006-03-27 08:18:10.401 086 15798.61 13.40 54836.56 88888.00 2006-03-27 08:18:10.901 086 15798.63 13.52 54836.56 88888.00 2006-03-27 08:18:11.401 086 15798.72 13.50 54836.53 88888.00 2006-03-27 08:18:11.901 086 15798.75 13.57 54836.63 88888.00 2006-03-27 08:18:12.401 086 15798.54 13.52 54836.64 88888.00 2006-03-27 08:18:12.901 086 15798.42 13.46 54836.65 88888.00 2006-03-27 08:18:13.401 086 15798.33 13.54 54836.65 88888.00 2006-03-27 08:18:13.901 086 15798.39 13.56 54836.65 88888.00 2006-03-27 08:18:14.401 086 15798.39 13.53 54836.62 88888.00 2006-03-27 08:18:14.901 086 15798.54 13.55 54836.50 88888.00 2006-03-27 08:18:15.401 086 15798.69 13.46 54836.53 88888.00 2006-03-27 08:18:15.901 086 15798.64 13.50 54836.54 88888.00 2006-03-27 08:18:16.401 086 15798.57 13.55 54836.50 88888.00 2006-03-27 08:18:16.901 086 15798.60 13.50 54836.46 88888.00 2006-03-27 08:18:17.401 086 15798.72 13.47 54836.44 88888.00 2006-03-27 08:18:17.901 086 15798.66 13.64 54836.52 88888.00 2006-03-27 08:18:18.401 086 15798.55 13.53 54836.58 88888.00 2006-03-27 08:18:18.901 086 15798.58 13.46 54836.62 88888.00 2006-03-27 08:18:19.401 086 15798.53 13.46 54836.52 88888.00 2006-03-27 08:18:19.901 086 15798.53 13.42 54836.48 88888.00 2006-03-27 08:18:20.401 086 15798.49 13.45 54836.64 88888.00 2006-03-27 08:18:20.901 086 15798.42 13.41 54836.75 88888.00 2006-03-27 08:18:21.401 086 15798.57 13.41 54836.66 88888.00 2006-03-27 08:18:21.901 086 15798.47 13.45 54836.64 88888.00 2006-03-27 08:18:22.401 086 15798.47 13.43 54836.59 88888.00 2006-03-27 08:18:22.901 086 15798.58 13.43 54836.50 88888.00 2006-03-27 08:18:23.401 086 15798.63 13.44 54836.46 88888.00 2006-03-27 08:18:23.901 086 15798.51 13.47 54836.57 88888.00 2006-03-27 08:18:24.401 086 15798.54 13.45 54836.52 88888.00 2006-03-27 08:18:24.901 086 15798.61 13.44 54836.57 88888.00 2006-03-27 08:18:25.401 086 15798.51 13.48 54836.64 88888.00 2006-03-27 08:18:25.901 086 15798.49 13.45 54836.69 88888.00 2006-03-27 08:18:26.401 086 15798.53 13.46 54836.56 88888.00 2006-03-27 08:18:26.901 086 15798.58 13.51 54836.48 88888.00 2006-03-27 08:18:27.401 086 15798.59 13.44 54836.54 88888.00 2006-03-27 08:18:27.901 086 15798.53 13.33 54836.48 88888.00 2006-03-27 08:18:28.401 086 15798.54 13.40 54836.52 88888.00 2006-03-27 08:18:28.901 086 15798.58 13.41 54836.66 88888.00 2006-03-27 08:18:29.401 086 15798.52 13.58 54836.61 88888.00 2006-03-27 08:18:29.901 086 15798.45 13.62 54836.57 88888.00 2006-03-27 08:18:30.401 086 15798.40 13.50 54836.63 88888.00 2006-03-27 08:18:30.901 086 15798.45 13.46 54836.59 88888.00 2006-03-27 08:18:31.401 086 15798.43 13.50 54836.61 88888.00 2006-03-27 08:18:31.901 086 15798.44 13.47 54836.62 88888.00 2006-03-27 08:18:32.401 086 15798.43 13.53 54836.77 88888.00 2006-03-27 08:18:32.901 086 15798.49 13.58 54836.79 88888.00 2006-03-27 08:18:33.401 086 15798.41 13.52 54836.80 88888.00 2006-03-27 08:18:33.901 086 15798.37 13.50 54836.77 88888.00 2006-03-27 08:18:34.401 086 15798.37 13.48 54836.76 88888.00 2006-03-27 08:18:34.901 086 15798.38 13.47 54836.72 88888.00 2006-03-27 08:18:35.401 086 15798.41 13.52 54836.66 88888.00 2006-03-27 08:18:35.901 086 15798.39 13.58 54836.55 88888.00 2006-03-27 08:18:36.401 086 15798.51 13.57 54836.55 88888.00 2006-03-27 08:18:36.901 086 15798.54 13.51 54836.53 88888.00 2006-03-27 08:18:37.401 086 15798.54 13.44 54836.40 88888.00 2006-03-27 08:18:37.901 086 15798.44 13.37 54836.44 88888.00 2006-03-27 08:18:38.401 086 15798.45 13.41 54836.57 88888.00 2006-03-27 08:18:38.901 086 15798.42 13.50 54836.51 88888.00 2006-03-27 08:18:39.401 086 15798.39 13.44 54836.56 88888.00 2006-03-27 08:18:39.901 086 15798.37 13.44 54836.57 88888.00 2006-03-27 08:18:40.401 086 15798.40 13.44 54836.55 88888.00 2006-03-27 08:18:40.901 086 15798.47 13.43 54836.57 88888.00 2006-03-27 08:18:41.401 086 15798.45 13.48 54836.58 88888.00 2006-03-27 08:18:41.901 086 15798.49 13.51 54836.56 88888.00 2006-03-27 08:18:42.401 086 15798.54 13.45 54836.59 88888.00 2006-03-27 08:18:42.901 086 15798.53 13.42 54836.64 88888.00 2006-03-27 08:18:43.401 086 15798.54 13.45 54836.58 88888.00 2006-03-27 08:18:43.901 086 15798.48 13.54 54836.62 88888.00 2006-03-27 08:18:44.401 086 15798.45 13.53 54836.52 88888.00 2006-03-27 08:18:44.901 086 15798.45 13.54 54836.50 88888.00 2006-03-27 08:18:45.401 086 15798.40 13.54 54836.46 88888.00 2006-03-27 08:18:45.901 086 15798.40 13.57 54836.42 88888.00 2006-03-27 08:18:46.401 086 15798.48 13.55 54836.48 88888.00 2006-03-27 08:18:46.901 086 15798.48 13.59 54836.62 88888.00 2006-03-27 08:18:47.401 086 15798.39 13.52 54836.68 88888.00 2006-03-27 08:18:47.901 086 15798.37 13.52 54836.67 88888.00 2006-03-27 08:18:48.401 086 15798.43 13.47 54836.59 88888.00 2006-03-27 08:18:48.901 086 15798.49 13.50 54836.57 88888.00 2006-03-27 08:18:49.401 086 15798.41 13.59 54836.69 88888.00 2006-03-27 08:18:49.901 086 15798.32 13.55 54836.77 88888.00 2006-03-27 08:18:50.401 086 15798.30 13.55 54836.87 88888.00 2006-03-27 08:18:50.901 086 15798.29 13.52 54836.80 88888.00 2006-03-27 08:18:51.401 086 15798.30 13.53 54836.50 88888.00 2006-03-27 08:18:51.901 086 15798.32 13.55 54836.47 88888.00 2006-03-27 08:18:52.401 086 15798.35 13.46 54836.59 88888.00 2006-03-27 08:18:52.901 086 15798.50 13.50 54836.65 88888.00 2006-03-27 08:18:53.401 086 15798.55 13.48 54836.65 88888.00 2006-03-27 08:18:53.901 086 15798.58 13.46 54836.68 88888.00 2006-03-27 08:18:54.401 086 15798.63 13.43 54836.52 88888.00 2006-03-27 08:18:54.901 086 15798.64 13.45 54836.50 88888.00 2006-03-27 08:18:55.401 086 15798.55 13.44 54836.59 88888.00 2006-03-27 08:18:55.901 086 15798.37 13.47 54836.68 88888.00 2006-03-27 08:18:56.401 086 15798.26 13.51 54836.70 88888.00 2006-03-27 08:18:56.901 086 15798.33 13.48 54836.64 88888.00 2006-03-27 08:18:57.401 086 15798.39 13.42 54836.61 88888.00 2006-03-27 08:18:57.901 086 15798.45 13.45 54836.76 88888.00 2006-03-27 08:18:58.401 086 15798.43 13.52 54836.70 88888.00 2006-03-27 08:18:58.901 086 15798.41 13.50 54836.58 88888.00 2006-03-27 08:18:59.401 086 15798.45 13.45 54836.57 88888.00 2006-03-27 08:18:59.901 086 15798.54 13.42 54836.45 88888.00 2006-03-27 08:19:00.401 086 15798.63 13.39 54836.44 88888.00 2006-03-27 08:19:00.901 086 15798.52 13.48 54836.36 88888.00 2006-03-27 08:19:01.401 086 15798.50 13.46 54836.38 88888.00 2006-03-27 08:19:01.901 086 15798.58 13.51 54836.44 88888.00 2006-03-27 08:19:02.401 086 15798.60 13.55 54836.45 88888.00 2006-03-27 08:19:02.901 086 15798.66 13.57 54836.54 88888.00 2006-03-27 08:19:03.401 086 15798.63 13.58 54836.67 88888.00 2006-03-27 08:19:03.901 086 15798.51 13.50 54836.68 88888.00 2006-03-27 08:19:04.401 086 15798.55 13.53 54836.59 88888.00 2006-03-27 08:19:04.901 086 15798.63 13.54 54836.51 88888.00 2006-03-27 08:19:05.401 086 15798.55 13.51 54836.54 88888.00 2006-03-27 08:19:05.901 086 15798.54 13.51 54836.48 88888.00 2006-03-27 08:19:06.401 086 15798.62 13.46 54836.52 88888.00 2006-03-27 08:19:06.901 086 15798.61 13.48 54836.50 88888.00 2006-03-27 08:19:07.401 086 15798.54 13.46 54836.62 88888.00 2006-03-27 08:19:07.901 086 15798.55 13.50 54836.54 88888.00 2006-03-27 08:19:08.401 086 15798.53 13.50 54836.51 88888.00 2006-03-27 08:19:08.901 086 15798.52 13.52 54836.45 88888.00 2006-03-27 08:19:09.401 086 15798.54 13.55 54836.52 88888.00 2006-03-27 08:19:09.901 086 15798.51 13.62 54836.58 88888.00 2006-03-27 08:19:10.401 086 15798.41 13.63 54836.59 88888.00 2006-03-27 08:19:10.901 086 15798.40 13.65 54836.54 88888.00 2006-03-27 08:19:11.401 086 15798.48 13.60 54836.52 88888.00 2006-03-27 08:19:11.901 086 15798.43 13.56 54836.61 88888.00 2006-03-27 08:19:12.401 086 15798.32 13.66 54836.53 88888.00 2006-03-27 08:19:12.901 086 15798.40 13.70 54836.55 88888.00 2006-03-27 08:19:13.401 086 15798.52 13.59 54836.58 88888.00 2006-03-27 08:19:13.901 086 15798.55 13.62 54836.61 88888.00 2006-03-27 08:19:14.401 086 15798.51 13.68 54836.61 88888.00 2006-03-27 08:19:14.901 086 15798.53 13.64 54836.52 88888.00 2006-03-27 08:19:15.401 086 15798.61 13.62 54836.62 88888.00 2006-03-27 08:19:15.901 086 15798.53 13.55 54836.72 88888.00 2006-03-27 08:19:16.401 086 15798.54 13.51 54836.70 88888.00 2006-03-27 08:19:16.901 086 15798.54 13.67 54836.59 88888.00 2006-03-27 08:19:17.401 086 15798.55 13.65 54836.43 88888.00 2006-03-27 08:19:17.901 086 15798.55 13.60 54836.40 88888.00 2006-03-27 08:19:18.401 086 15798.44 13.58 54836.57 88888.00 2006-03-27 08:19:18.901 086 15798.48 13.66 54836.54 88888.00 2006-03-27 08:19:19.401 086 15798.48 13.59 54836.47 88888.00 2006-03-27 08:19:19.901 086 15798.43 13.59 54836.46 88888.00 2006-03-27 08:19:20.401 086 15798.50 13.58 54836.31 88888.00 2006-03-27 08:19:20.901 086 15798.54 13.57 54836.29 88888.00 2006-03-27 08:19:21.401 086 15798.45 13.57 54836.43 88888.00 2006-03-27 08:19:21.901 086 15798.57 13.64 54836.44 88888.00 2006-03-27 08:19:22.401 086 15798.62 13.68 54836.45 88888.00 2006-03-27 08:19:22.901 086 15798.64 13.67 54836.34 88888.00 2006-03-27 08:19:23.401 086 15798.50 13.59 54836.31 88888.00 2006-03-27 08:19:23.901 086 15798.54 13.64 54836.34 88888.00 2006-03-27 08:19:24.401 086 15798.58 13.56 54836.40 88888.00 2006-03-27 08:19:24.901 086 15798.65 13.60 54836.43 88888.00 2006-03-27 08:19:25.401 086 15798.51 13.68 54836.37 88888.00 2006-03-27 08:19:25.901 086 15798.48 13.62 54836.33 88888.00 2006-03-27 08:19:26.401 086 15798.55 13.64 54836.44 88888.00 2006-03-27 08:19:26.901 086 15798.47 13.59 54836.42 88888.00 2006-03-27 08:19:27.401 086 15798.43 13.58 54836.45 88888.00 2006-03-27 08:19:27.901 086 15798.41 13.62 54836.37 88888.00 2006-03-27 08:19:28.401 086 15798.26 13.63 54836.32 88888.00 2006-03-27 08:19:28.901 086 15798.27 13.59 54836.38 88888.00 2006-03-27 08:19:29.401 086 15798.49 13.63 54836.40 88888.00 2006-03-27 08:19:29.901 086 15798.71 13.59 54836.44 88888.00 2006-03-27 08:19:30.401 086 15798.60 13.63 54836.40 88888.00 2006-03-27 08:19:30.901 086 15798.59 13.65 54836.42 88888.00 2006-03-27 08:19:31.401 086 15798.63 13.58 54836.41 88888.00 2006-03-27 08:19:31.901 086 15798.45 13.62 54836.36 88888.00 2006-03-27 08:19:32.401 086 15798.49 13.68 54836.46 88888.00 2006-03-27 08:19:32.901 086 15798.57 13.70 54836.56 88888.00 2006-03-27 08:19:33.401 086 15798.68 13.68 54836.38 88888.00 2006-03-27 08:19:33.901 086 15798.62 13.65 54836.32 88888.00 2006-03-27 08:19:34.401 086 15798.68 13.62 54836.36 88888.00 2006-03-27 08:19:34.901 086 15798.64 13.65 54836.27 88888.00 2006-03-27 08:19:35.401 086 15798.53 13.66 54836.31 88888.00 2006-03-27 08:19:35.901 086 15798.62 13.66 54836.22 88888.00 2006-03-27 08:19:36.401 086 15798.66 13.70 54836.27 88888.00 2006-03-27 08:19:36.901 086 15798.74 13.67 54836.32 88888.00 2006-03-27 08:19:37.401 086 15798.65 13.65 54836.32 88888.00 2006-03-27 08:19:37.901 086 15798.51 13.66 54836.34 88888.00 2006-03-27 08:19:38.401 086 15798.42 13.64 54836.31 88888.00 2006-03-27 08:19:38.901 086 15798.44 13.59 54836.48 88888.00 2006-03-27 08:19:39.401 086 15798.39 13.58 54836.55 88888.00 2006-03-27 08:19:39.901 086 15798.48 13.57 54836.55 88888.00 2006-03-27 08:19:40.401 086 15798.54 13.55 54836.57 88888.00 2006-03-27 08:19:40.901 086 15798.51 13.60 54836.56 88888.00 2006-03-27 08:19:41.401 086 15798.43 13.66 54836.61 88888.00 2006-03-27 08:19:41.901 086 15798.44 13.54 54836.62 88888.00 2006-03-27 08:19:42.401 086 15798.45 13.46 54836.40 88888.00 2006-03-27 08:19:42.901 086 15798.35 13.48 54836.46 88888.00 2006-03-27 08:19:43.401 086 15798.38 13.45 54836.50 88888.00 2006-03-27 08:19:43.901 086 15798.45 13.47 54836.59 88888.00 2006-03-27 08:19:44.401 086 15798.49 13.53 54836.72 88888.00 2006-03-27 08:19:44.901 086 15798.52 13.47 54836.67 88888.00 2006-03-27 08:19:45.401 086 15798.45 13.52 54836.59 88888.00 2006-03-27 08:19:45.901 086 15798.30 13.63 54836.43 88888.00 2006-03-27 08:19:46.401 086 15798.33 13.78 54836.46 88888.00 2006-03-27 08:19:46.901 086 15798.39 13.71 54836.48 88888.00 2006-03-27 08:19:47.401 086 15798.57 13.65 54836.53 88888.00 2006-03-27 08:19:47.901 086 15798.63 13.56 54836.46 88888.00 2006-03-27 08:19:48.401 086 15798.48 13.51 54836.46 88888.00 2006-03-27 08:19:48.901 086 15798.37 13.54 54836.43 88888.00 2006-03-27 08:19:49.401 086 15798.57 13.46 54836.41 88888.00 2006-03-27 08:19:49.901 086 15798.62 13.46 54836.42 88888.00 2006-03-27 08:19:50.401 086 15798.66 13.52 54836.41 88888.00 2006-03-27 08:19:50.901 086 15798.74 13.59 54836.36 88888.00 2006-03-27 08:19:51.401 086 15798.74 13.52 54836.38 88888.00 2006-03-27 08:19:51.901 086 15798.84 13.45 54836.35 88888.00 2006-03-27 08:19:52.401 086 15798.82 13.53 54836.31 88888.00 2006-03-27 08:19:52.901 086 15798.91 13.58 54836.26 88888.00 2006-03-27 08:19:53.401 086 15798.85 13.51 54836.32 88888.00 2006-03-27 08:19:53.901 086 15798.84 13.50 54836.27 88888.00 2006-03-27 08:19:54.401 086 15798.78 13.41 54836.34 88888.00 2006-03-27 08:19:54.901 086 15798.72 13.47 54836.34 88888.00 2006-03-27 08:19:55.401 086 15798.81 13.46 54836.35 88888.00 2006-03-27 08:19:55.901 086 15798.85 13.51 54836.36 88888.00 2006-03-27 08:19:56.401 086 15798.86 13.58 54836.41 88888.00 2006-03-27 08:19:56.901 086 15798.81 13.69 54836.46 88888.00 2006-03-27 08:19:57.401 086 15798.85 13.59 54836.56 88888.00 2006-03-27 08:19:57.901 086 15798.85 13.52 54836.45 88888.00 2006-03-27 08:19:58.401 086 15798.73 13.54 54836.35 88888.00 2006-03-27 08:19:58.901 086 15798.75 13.59 54836.40 88888.00 2006-03-27 08:19:59.401 086 15798.83 13.53 54836.40 88888.00 2006-03-27 08:19:59.901 086 15798.85 13.56 54836.23 88888.00 2006-03-27 08:20:00.401 086 15798.82 13.53 54836.24 88888.00 2006-03-27 08:20:00.901 086 15798.84 13.51 54836.26 88888.00 2006-03-27 08:20:01.401 086 15798.95 13.53 54836.26 88888.00 2006-03-27 08:20:01.901 086 15799.00 13.55 54836.36 88888.00 2006-03-27 08:20:02.401 086 15799.03 13.54 54836.48 88888.00 2006-03-27 08:20:02.901 086 15798.99 13.51 54836.48 88888.00 2006-03-27 08:20:03.401 086 15799.01 13.50 54836.43 88888.00 2006-03-27 08:20:03.901 086 15798.95 13.44 54836.41 88888.00 2006-03-27 08:20:04.401 086 15799.04 13.46 54836.29 88888.00 2006-03-27 08:20:04.901 086 15799.10 13.53 54836.27 88888.00 2006-03-27 08:20:05.401 086 15799.01 13.56 54836.33 88888.00 2006-03-27 08:20:05.901 086 15798.93 13.58 54836.32 88888.00 2006-03-27 08:20:06.401 086 15798.93 13.53 54836.33 88888.00 2006-03-27 08:20:06.901 086 15799.03 13.46 54836.36 88888.00 2006-03-27 08:20:07.401 086 15799.03 13.34 54836.35 88888.00 2006-03-27 08:20:07.901 086 15799.00 13.50 54836.45 88888.00 2006-03-27 08:20:08.401 086 15798.95 13.53 54836.42 88888.00 2006-03-27 08:20:08.901 086 15798.93 13.54 54836.46 88888.00 2006-03-27 08:20:09.401 086 15798.93 13.56 54836.51 88888.00 2006-03-27 08:20:09.901 086 15798.89 13.51 54836.56 88888.00 2006-03-27 08:20:10.401 086 15799.00 13.57 54836.40 88888.00 2006-03-27 08:20:10.901 086 15799.07 13.66 54836.46 88888.00 2006-03-27 08:20:11.401 086 15799.06 13.68 54836.41 88888.00 2006-03-27 08:20:11.901 086 15799.03 13.62 54836.38 88888.00 2006-03-27 08:20:12.401 086 15798.97 13.57 54836.42 88888.00 2006-03-27 08:20:12.901 086 15798.90 13.65 54836.33 88888.00 2006-03-27 08:20:13.401 086 15798.80 13.67 54836.47 88888.00 2006-03-27 08:20:13.901 086 15798.84 13.67 54836.40 88888.00 2006-03-27 08:20:14.401 086 15798.96 13.63 54836.44 88888.00 2006-03-27 08:20:14.901 086 15798.99 13.66 54836.44 88888.00 2006-03-27 08:20:15.401 086 15798.94 13.60 54836.41 88888.00 2006-03-27 08:20:15.901 086 15798.94 13.58 54836.44 88888.00 2006-03-27 08:20:16.401 086 15799.00 13.54 54836.38 88888.00 2006-03-27 08:20:16.901 086 15799.12 13.56 54836.46 88888.00 2006-03-27 08:20:17.401 086 15799.13 13.48 54836.42 88888.00 2006-03-27 08:20:17.901 086 15799.15 13.47 54836.51 88888.00 2006-03-27 08:20:18.401 086 15799.15 13.50 54836.58 88888.00 2006-03-27 08:20:18.901 086 15799.20 13.52 54836.56 88888.00 2006-03-27 08:20:19.401 086 15799.27 13.53 54836.48 88888.00 2006-03-27 08:20:19.901 086 15799.21 13.42 54836.41 88888.00 2006-03-27 08:20:20.401 086 15799.06 13.41 54836.40 88888.00 2006-03-27 08:20:20.901 086 15798.91 13.44 54836.48 88888.00 2006-03-27 08:20:21.401 086 15799.04 13.47 54836.59 88888.00 2006-03-27 08:20:21.901 086 15799.02 13.43 54836.57 88888.00 2006-03-27 08:20:22.401 086 15799.05 13.47 54836.43 88888.00 2006-03-27 08:20:22.901 086 15799.01 13.48 54836.42 88888.00 2006-03-27 08:20:23.401 086 15799.10 13.51 54836.42 88888.00 2006-03-27 08:20:23.901 086 15799.05 13.51 54836.40 88888.00 2006-03-27 08:20:24.401 086 15799.10 13.51 54836.44 88888.00 2006-03-27 08:20:24.901 086 15799.15 13.53 54836.53 88888.00 2006-03-27 08:20:25.401 086 15799.16 13.54 54836.50 88888.00 2006-03-27 08:20:25.901 086 15799.17 13.53 54836.50 88888.00 2006-03-27 08:20:26.401 086 15799.16 13.42 54836.46 88888.00 2006-03-27 08:20:26.901 086 15799.19 13.43 54836.56 88888.00 2006-03-27 08:20:27.401 086 15799.05 13.50 54836.58 88888.00 2006-03-27 08:20:27.901 086 15798.92 13.62 54836.48 88888.00 2006-03-27 08:20:28.401 086 15798.79 13.57 54836.53 88888.00 2006-03-27 08:20:28.901 086 15798.83 13.50 54836.55 88888.00 2006-03-27 08:20:29.401 086 15798.96 13.45 54836.40 88888.00 2006-03-27 08:20:29.901 086 15798.92 13.43 54836.50 88888.00 2006-03-27 08:20:30.401 086 15798.88 13.45 54836.46 88888.00 2006-03-27 08:20:30.901 086 15798.86 13.41 54836.44 88888.00 2006-03-27 08:20:31.401 086 15798.75 13.48 54836.45 88888.00 2006-03-27 08:20:31.901 086 15798.96 13.47 54836.72 88888.00 2006-03-27 08:20:32.401 086 15799.12 13.48 54836.63 88888.00 2006-03-27 08:20:32.901 086 15799.07 13.48 54836.46 88888.00 2006-03-27 08:20:33.401 086 15798.91 13.58 54836.38 88888.00 2006-03-27 08:20:33.901 086 15798.99 13.59 54836.34 88888.00 2006-03-27 08:20:34.401 086 15798.94 13.58 54836.44 88888.00 2006-03-27 08:20:34.901 086 15798.92 13.56 54836.55 88888.00 2006-03-27 08:20:35.401 086 15798.97 13.64 54836.47 88888.00 2006-03-27 08:20:35.901 086 15798.99 13.58 54836.47 88888.00 2006-03-27 08:20:36.401 086 15799.01 13.54 54836.57 88888.00 2006-03-27 08:20:36.901 086 15799.04 13.53 54836.52 88888.00 2006-03-27 08:20:37.401 086 15798.88 13.50 54836.54 88888.00 2006-03-27 08:20:37.901 086 15798.79 13.48 54836.52 88888.00 2006-03-27 08:20:38.401 086 15799.05 13.53 54836.44 88888.00 2006-03-27 08:20:38.901 086 15799.12 13.56 54836.51 88888.00 2006-03-27 08:20:39.401 086 15799.11 13.50 54836.56 88888.00 2006-03-27 08:20:39.901 086 15799.25 13.54 54836.51 88888.00 2006-03-27 08:20:40.401 086 15799.27 13.63 54836.51 88888.00 2006-03-27 08:20:40.901 086 15799.16 13.50 54836.51 88888.00 2006-03-27 08:20:41.401 086 15799.19 13.53 54836.65 88888.00 2006-03-27 08:20:41.901 086 15799.23 13.56 54836.51 88888.00 2006-03-27 08:20:42.401 086 15799.25 13.57 54836.51 88888.00 2006-03-27 08:20:42.901 086 15799.27 13.57 54836.42 88888.00 2006-03-27 08:20:43.401 086 15799.21 13.55 54836.36 88888.00 2006-03-27 08:20:43.901 086 15799.12 13.57 54836.41 88888.00 2006-03-27 08:20:44.401 086 15799.11 13.62 54836.35 88888.00 2006-03-27 08:20:44.901 086 15799.13 13.58 54836.33 88888.00 2006-03-27 08:20:45.401 086 15799.25 13.54 54836.24 88888.00 2006-03-27 08:20:45.901 086 15799.24 13.54 54836.30 88888.00 2006-03-27 08:20:46.401 086 15799.26 13.56 54836.27 88888.00 2006-03-27 08:20:46.901 086 15799.26 13.55 54836.15 88888.00 2006-03-27 08:20:47.401 086 15799.30 13.62 54836.32 88888.00 2006-03-27 08:20:47.901 086 15799.19 13.64 54836.44 88888.00 2006-03-27 08:20:48.401 086 15799.23 13.58 54836.44 88888.00 2006-03-27 08:20:48.901 086 15799.27 13.57 54836.36 88888.00 2006-03-27 08:20:49.401 086 15799.23 13.64 54836.31 88888.00 2006-03-27 08:20:49.901 086 15799.19 13.70 54836.31 88888.00 2006-03-27 08:20:50.401 086 15799.02 13.63 54836.41 88888.00 2006-03-27 08:20:50.901 086 15798.86 13.55 54836.36 88888.00 2006-03-27 08:20:51.401 086 15798.83 13.57 54836.40 88888.00 2006-03-27 08:20:51.901 086 15798.85 13.51 54836.44 88888.00 2006-03-27 08:20:52.401 086 15799.03 13.57 54836.35 88888.00 2006-03-27 08:20:52.901 086 15798.99 13.55 54836.43 88888.00 2006-03-27 08:20:53.401 086 15798.96 13.59 54836.32 88888.00 2006-03-27 08:20:53.901 086 15798.93 13.62 54836.25 88888.00 2006-03-27 08:20:54.401 086 15798.86 13.62 54836.18 88888.00 2006-03-27 08:20:54.901 086 15798.88 13.60 54836.24 88888.00 2006-03-27 08:20:55.401 086 15798.88 13.63 54836.31 88888.00 2006-03-27 08:20:55.901 086 15798.89 13.59 54836.29 88888.00 2006-03-27 08:20:56.401 086 15798.83 13.54 54836.33 88888.00 2006-03-27 08:20:56.901 086 15798.95 13.54 54836.38 88888.00 2006-03-27 08:20:57.401 086 15798.97 13.51 54836.29 88888.00 2006-03-27 08:20:57.901 086 15799.06 13.57 54836.15 88888.00 2006-03-27 08:20:58.401 086 15799.11 13.63 54836.22 88888.00 2006-03-27 08:20:58.901 086 15799.27 13.63 54836.18 88888.00 2006-03-27 08:20:59.401 086 15799.21 13.67 54836.05 88888.00 2006-03-27 08:20:59.901 086 15799.19 13.66 54836.04 88888.00 2006-03-27 08:21:00.401 086 15799.16 13.66 54836.13 88888.00 2006-03-27 08:21:00.901 086 15799.13 13.66 54836.24 88888.00 2006-03-27 08:21:01.401 086 15799.10 13.63 54836.18 88888.00 2006-03-27 08:21:01.901 086 15799.15 13.59 54836.24 88888.00 2006-03-27 08:21:02.401 086 15799.13 13.63 54836.25 88888.00 2006-03-27 08:21:02.901 086 15799.13 13.60 54836.23 88888.00 2006-03-27 08:21:03.401 086 15799.11 13.41 54836.25 88888.00 2006-03-27 08:21:03.901 086 15799.00 13.47 54836.24 88888.00 2006-03-27 08:21:04.401 086 15799.20 13.52 54836.30 88888.00 2006-03-27 08:21:04.901 086 15799.22 13.64 54836.33 88888.00 2006-03-27 08:21:05.401 086 15799.21 13.69 54836.36 88888.00 2006-03-27 08:21:05.901 086 15799.16 13.69 54836.40 88888.00 2006-03-27 08:21:06.401 086 15799.25 13.67 54836.37 88888.00 2006-03-27 08:21:06.901 086 15799.22 13.60 54836.37 88888.00 2006-03-27 08:21:07.401 086 15799.10 13.55 54836.38 88888.00 2006-03-27 08:21:07.901 086 15799.11 13.57 54836.37 88888.00 2006-03-27 08:21:08.401 086 15799.19 13.58 54836.32 88888.00 2006-03-27 08:21:08.901 086 15799.26 13.66 54836.31 88888.00 2006-03-27 08:21:09.401 086 15799.17 13.76 54836.36 88888.00 2006-03-27 08:21:09.901 086 15799.17 13.77 54836.22 88888.00 2006-03-27 08:21:10.401 086 15799.11 13.74 54836.23 88888.00 2006-03-27 08:21:10.901 086 15799.04 13.66 54836.29 88888.00 2006-03-27 08:21:11.401 086 15799.00 13.68 54836.27 88888.00 2006-03-27 08:21:11.901 086 15799.02 13.63 54836.26 88888.00 2006-03-27 08:21:12.401 086 15799.06 13.67 54836.23 88888.00 2006-03-27 08:21:12.901 086 15799.05 13.64 54836.25 88888.00 2006-03-27 08:21:13.401 086 15799.14 13.69 54836.22 88888.00 2006-03-27 08:21:13.901 086 15799.01 13.68 54836.29 88888.00 2006-03-27 08:21:14.401 086 15799.07 13.69 54836.26 88888.00 2006-03-27 08:21:14.901 086 15799.15 13.63 54836.16 88888.00 2006-03-27 08:21:15.401 086 15799.11 13.63 54836.12 88888.00 2006-03-27 08:21:15.901 086 15799.09 13.65 54836.23 88888.00 2006-03-27 08:21:16.401 086 15799.07 13.69 54836.20 88888.00 2006-03-27 08:21:16.901 086 15799.13 13.70 54836.09 88888.00 2006-03-27 08:21:17.401 086 15799.07 13.66 54836.08 88888.00 2006-03-27 08:21:17.901 086 15799.07 13.72 54836.15 88888.00 2006-03-27 08:21:18.401 086 15799.11 13.68 54836.12 88888.00 2006-03-27 08:21:18.901 086 15799.13 13.68 54836.05 88888.00 2006-03-27 08:21:19.401 086 15799.16 13.76 54836.19 88888.00 2006-03-27 08:21:19.901 086 15799.20 13.66 54836.15 88888.00 2006-03-27 08:21:20.401 086 15799.12 13.51 54836.22 88888.00 2006-03-27 08:21:20.901 086 15799.04 13.55 54836.35 88888.00 2006-03-27 08:21:21.401 086 15799.00 13.56 54836.23 88888.00 2006-03-27 08:21:21.901 086 15799.09 13.59 54836.13 88888.00 2006-03-27 08:21:22.401 086 15799.07 13.66 54836.08 88888.00 2006-03-27 08:21:22.901 086 15799.11 13.63 54835.97 88888.00 2006-03-27 08:21:23.401 086 15799.19 13.66 54835.90 88888.00 2006-03-27 08:21:23.901 086 15799.36 13.55 54835.83 88888.00 2006-03-27 08:21:24.401 086 15799.47 13.50 54835.66 88888.00 2006-03-27 08:21:24.901 086 15799.45 13.25 54835.57 88888.00 2006-03-27 08:21:25.401 086 15799.13 13.27 54835.43 88888.00 2006-03-27 08:21:25.901 086 15799.02 13.52 54835.54 88888.00 2006-03-27 08:21:26.401 086 15799.01 13.64 54835.93 88888.00 2006-03-27 08:21:26.901 086 15798.95 13.72 54836.14 88888.00 2006-03-27 08:21:27.401 086 15799.14 13.70 54836.15 88888.00 2006-03-27 08:21:27.901 086 15799.03 13.72 54836.21 88888.00 2006-03-27 08:21:28.401 086 15798.88 13.75 54836.27 88888.00 2006-03-27 08:21:28.901 086 15799.01 13.69 54836.11 88888.00 2006-03-27 08:21:29.401 086 15799.02 13.67 54836.07 88888.00 2006-03-27 08:21:29.901 086 15799.01 13.69 54836.14 88888.00 2006-03-27 08:21:30.401 086 15799.01 13.76 54836.16 88888.00 2006-03-27 08:21:30.901 086 15799.14 13.84 54836.12 88888.00 2006-03-27 08:21:31.401 086 15799.10 13.86 54836.13 88888.00 2006-03-27 08:21:31.901 086 15799.14 13.74 54836.13 88888.00 2006-03-27 08:21:32.401 086 15799.03 13.66 54836.21 88888.00 2006-03-27 08:21:32.901 086 15798.92 13.63 54836.20 88888.00 2006-03-27 08:21:33.401 086 15798.86 13.66 54836.13 88888.00 2006-03-27 08:21:33.901 086 15798.65 13.66 54836.03 88888.00 2006-03-27 08:21:34.401 086 15798.80 13.66 54836.05 88888.00 2006-03-27 08:21:34.901 086 15798.72 13.62 54836.04 88888.00 2006-03-27 08:21:35.401 086 15798.72 13.70 54836.05 88888.00 2006-03-27 08:21:35.901 086 15798.89 13.75 54835.89 88888.00 2006-03-27 08:21:36.401 086 15799.07 13.68 54835.99 88888.00 2006-03-27 08:21:36.901 086 15798.96 13.68 54836.04 88888.00 2006-03-27 08:21:37.401 086 15799.02 13.75 54835.93 88888.00 2006-03-27 08:21:37.901 086 15799.14 13.81 54835.83 88888.00 2006-03-27 08:21:38.401 086 15799.14 13.77 54835.83 88888.00 2006-03-27 08:21:38.901 086 15799.15 13.81 54835.60 88888.00 2006-03-27 08:21:39.401 086 15799.13 13.87 54835.54 88888.00 2006-03-27 08:21:39.901 086 15798.99 13.79 54835.70 88888.00 2006-03-27 08:21:40.401 086 15798.97 13.83 54835.80 88888.00 2006-03-27 08:21:40.901 086 15799.03 13.80 54835.95 88888.00 2006-03-27 08:21:41.401 086 15799.02 13.72 54835.91 88888.00 2006-03-27 08:21:41.901 086 15798.97 13.68 54836.01 88888.00 2006-03-27 08:21:42.401 086 15798.95 13.63 54836.11 88888.00 2006-03-27 08:21:42.901 086 15799.03 13.66 54836.20 88888.00 2006-03-27 08:21:43.401 086 15798.97 13.67 54836.23 88888.00 2006-03-27 08:21:43.901 086 15798.86 13.68 54836.32 88888.00 2006-03-27 08:21:44.401 086 15798.88 13.77 54836.24 88888.00 2006-03-27 08:21:44.901 086 15798.86 13.72 54836.21 88888.00 2006-03-27 08:21:45.401 086 15798.93 13.71 54836.14 88888.00 2006-03-27 08:21:45.901 086 15799.05 13.77 54836.13 88888.00 2006-03-27 08:21:46.401 086 15799.14 13.82 54836.02 88888.00 2006-03-27 08:21:46.901 086 15799.02 13.71 54836.10 88888.00 2006-03-27 08:21:47.401 086 15798.93 13.72 54836.13 88888.00 2006-03-27 08:21:47.901 086 15798.99 13.74 54836.24 88888.00 2006-03-27 08:21:48.401 086 15799.12 13.59 54836.30 88888.00 2006-03-27 08:21:48.901 086 15799.00 13.53 54836.31 88888.00 2006-03-27 08:21:49.401 086 15798.93 13.63 54836.22 88888.00 2006-03-27 08:21:49.901 086 15798.93 13.62 54836.16 88888.00 2006-03-27 08:21:50.401 086 15798.92 13.71 54836.20 88888.00 2006-03-27 08:21:50.901 086 15798.94 13.75 54836.29 88888.00 2006-03-27 08:21:51.401 086 15798.94 13.63 54836.27 88888.00 2006-03-27 08:21:51.901 086 15798.90 13.60 54836.33 88888.00 2006-03-27 08:21:52.401 086 15798.92 13.60 54836.25 88888.00 2006-03-27 08:21:52.901 086 15798.80 13.60 54836.32 88888.00 2006-03-27 08:21:53.401 086 15798.72 13.67 54836.26 88888.00 2006-03-27 08:21:53.901 086 15798.69 13.62 54836.14 88888.00 2006-03-27 08:21:54.401 086 15798.71 13.60 54836.23 88888.00 2006-03-27 08:21:54.901 086 15798.66 13.64 54836.22 88888.00 2006-03-27 08:21:55.401 086 15798.79 13.68 54836.20 88888.00 2006-03-27 08:21:55.901 086 15798.90 13.59 54836.20 88888.00 2006-03-27 08:21:56.401 086 15798.94 13.47 54836.19 88888.00 2006-03-27 08:21:56.901 086 15798.93 13.62 54836.12 88888.00 2006-03-27 08:21:57.401 086 15798.97 13.80 54836.10 88888.00 2006-03-27 08:21:57.901 086 15799.05 13.79 54836.04 88888.00 2006-03-27 08:21:58.401 086 15799.06 13.66 54836.10 88888.00 2006-03-27 08:21:58.901 086 15799.01 13.72 54836.08 88888.00 2006-03-27 08:21:59.401 086 15798.99 13.74 54836.09 88888.00 2006-03-27 08:21:59.901 086 15798.99 13.70 54836.10 88888.00 2006-03-27 08:22:00.401 086 15799.05 13.68 54836.04 88888.00 2006-03-27 08:22:00.901 086 15799.02 13.62 54835.99 88888.00 2006-03-27 08:22:01.401 086 15798.91 13.67 54836.03 88888.00 2006-03-27 08:22:01.901 086 15798.88 13.64 54836.11 88888.00 2006-03-27 08:22:02.401 086 15798.90 13.71 54836.07 88888.00 2006-03-27 08:22:02.901 086 15798.90 13.76 54836.20 88888.00 2006-03-27 08:22:03.401 086 15798.95 13.64 54836.37 88888.00 2006-03-27 08:22:03.901 086 15798.93 13.67 54836.29 88888.00 2006-03-27 08:22:04.401 086 15798.92 13.70 54836.24 88888.00 2006-03-27 08:22:04.901 086 15798.96 13.71 54836.27 88888.00 2006-03-27 08:22:05.401 086 15798.83 13.70 54836.21 88888.00 2006-03-27 08:22:05.901 086 15798.86 13.62 54836.10 88888.00 2006-03-27 08:22:06.401 086 15798.95 13.53 54835.99 88888.00 2006-03-27 08:22:06.901 086 15798.89 13.57 54836.02 88888.00 2006-03-27 08:22:07.401 086 15798.92 13.60 54836.01 88888.00 2006-03-27 08:22:07.901 086 15798.88 13.60 54836.03 88888.00 2006-03-27 08:22:08.401 086 15798.80 13.67 54836.09 88888.00 2006-03-27 08:22:08.901 086 15798.81 13.70 54836.08 88888.00 2006-03-27 08:22:09.401 086 15798.96 13.66 54836.03 88888.00 2006-03-27 08:22:09.901 086 15799.04 13.64 54835.97 88888.00 2006-03-27 08:22:10.401 086 15798.99 13.66 54835.94 88888.00 2006-03-27 08:22:10.901 086 15798.88 13.65 54835.89 88888.00 2006-03-27 08:22:11.401 086 15798.86 13.69 54835.82 88888.00 2006-03-27 08:22:11.901 086 15798.86 13.69 54835.89 88888.00 2006-03-27 08:22:12.401 086 15798.91 13.64 54835.94 88888.00 2006-03-27 08:22:12.901 086 15798.95 13.63 54835.84 88888.00 2006-03-27 08:22:13.401 086 15798.97 13.67 54835.89 88888.00 2006-03-27 08:22:13.901 086 15798.92 13.69 54835.97 88888.00 2006-03-27 08:22:14.401 086 15798.84 13.83 54835.93 88888.00 2006-03-27 08:22:14.901 086 15798.85 13.89 54835.88 88888.00 2006-03-27 08:22:15.401 086 15798.82 13.77 54835.93 88888.00 2006-03-27 08:22:15.901 086 15798.78 13.80 54835.90 88888.00 2006-03-27 08:22:16.401 086 15798.72 13.72 54835.93 88888.00 2006-03-27 08:22:16.901 086 15798.79 13.69 54836.05 88888.00 2006-03-27 08:22:17.401 086 15798.78 13.75 54836.05 88888.00 2006-03-27 08:22:17.901 086 15798.80 13.72 54836.01 88888.00 2006-03-27 08:22:18.401 086 15798.80 13.82 54835.93 88888.00 2006-03-27 08:22:18.901 086 15798.85 13.78 54835.91 88888.00 2006-03-27 08:22:19.401 086 15798.83 13.72 54836.00 88888.00 2006-03-27 08:22:19.901 086 15798.93 13.70 54836.09 88888.00 2006-03-27 08:22:20.401 086 15798.90 13.71 54835.99 88888.00 2006-03-27 08:22:20.901 086 15798.80 13.67 54836.09 88888.00 2006-03-27 08:22:21.401 086 15798.73 13.62 54836.05 88888.00 2006-03-27 08:22:21.901 086 15798.82 13.63 54835.87 88888.00 2006-03-27 08:22:22.401 086 15798.95 13.68 54835.92 88888.00 2006-03-27 08:22:22.901 086 15798.92 13.68 54835.88 88888.00 2006-03-27 08:22:23.401 086 15798.85 13.64 54835.83 88888.00 2006-03-27 08:22:23.901 086 15798.84 13.74 54835.98 88888.00 2006-03-27 08:22:24.401 086 15798.92 13.68 54836.10 88888.00 2006-03-27 08:22:24.901 086 15798.83 13.69 54836.11 88888.00 2006-03-27 08:22:25.401 086 15798.75 13.76 54835.94 88888.00 2006-03-27 08:22:25.901 086 15798.81 13.72 54835.93 88888.00 2006-03-27 08:22:26.401 086 15798.70 13.59 54835.93 88888.00 2006-03-27 08:22:26.901 086 15798.73 13.55 54835.76 88888.00 2006-03-27 08:22:27.401 086 15798.85 13.53 54835.84 88888.00 2006-03-27 08:22:27.901 086 15798.93 13.46 54836.00 88888.00 2006-03-27 08:22:28.401 086 15798.83 13.40 54836.09 88888.00 2006-03-27 08:22:28.901 086 15798.84 13.37 54836.00 88888.00 2006-03-27 08:22:29.401 086 15798.81 13.39 54835.94 88888.00 2006-03-27 08:22:29.901 086 15798.80 13.41 54835.94 88888.00 2006-03-27 08:22:30.401 086 15798.70 13.50 54835.98 88888.00 2006-03-27 08:22:30.901 086 15798.60 13.47 54835.94 88888.00 2006-03-27 08:22:31.401 086 15798.59 13.48 54836.03 88888.00 2006-03-27 08:22:31.901 086 15798.57 13.53 54835.99 88888.00 2006-03-27 08:22:32.401 086 15798.63 13.51 54835.90 88888.00 2006-03-27 08:22:32.901 086 15798.60 13.54 54835.90 88888.00 2006-03-27 08:22:33.401 086 15798.62 13.54 54835.94 88888.00 2006-03-27 08:22:33.901 086 15798.66 13.62 54835.95 88888.00 2006-03-27 08:22:34.401 086 15798.75 13.62 54835.83 88888.00 2006-03-27 08:22:34.901 086 15798.69 13.56 54835.88 88888.00 2006-03-27 08:22:35.401 086 15798.62 13.58 54835.79 88888.00 2006-03-27 08:22:35.901 086 15798.58 13.63 54835.87 88888.00 2006-03-27 08:22:36.401 086 15798.63 13.52 54835.88 88888.00 2006-03-27 08:22:36.901 086 15798.58 13.55 54835.88 88888.00 2006-03-27 08:22:37.401 086 15798.52 13.55 54835.92 88888.00 2006-03-27 08:22:37.901 086 15798.48 13.52 54836.00 88888.00 2006-03-27 08:22:38.401 086 15798.45 13.50 54836.02 88888.00 2006-03-27 08:22:38.901 086 15798.55 13.63 54835.92 88888.00 2006-03-27 08:22:39.401 086 15798.54 13.70 54835.94 88888.00 2006-03-27 08:22:39.901 086 15798.53 13.67 54835.87 88888.00 2006-03-27 08:22:40.401 086 15798.57 13.68 54835.91 88888.00 2006-03-27 08:22:40.901 086 15798.51 13.67 54835.93 88888.00 2006-03-27 08:22:41.401 086 15798.50 13.64 54835.94 88888.00 2006-03-27 08:22:41.901 086 15798.40 13.55 54835.86 88888.00 2006-03-27 08:22:42.401 086 15798.43 13.54 54835.86 88888.00 2006-03-27 08:22:42.901 086 15798.45 13.53 54835.92 88888.00 2006-03-27 08:22:43.401 086 15798.47 13.54 54835.87 88888.00 2006-03-27 08:22:43.901 086 15798.44 13.48 54835.84 88888.00 2006-03-27 08:22:44.401 086 15798.45 13.45 54835.94 88888.00 2006-03-27 08:22:44.901 086 15798.52 13.47 54836.01 88888.00 2006-03-27 08:22:45.401 086 15798.50 13.55 54836.00 88888.00 2006-03-27 08:22:45.901 086 15798.39 13.45 54835.93 88888.00 2006-03-27 08:22:46.401 086 15798.35 13.42 54835.91 88888.00 2006-03-27 08:22:46.901 086 15798.44 13.51 54835.90 88888.00 2006-03-27 08:22:47.401 086 15798.39 13.53 54835.84 88888.00 2006-03-27 08:22:47.901 086 15798.39 13.50 54835.80 88888.00 2006-03-27 08:22:48.401 086 15798.43 13.46 54835.82 88888.00 2006-03-27 08:22:48.901 086 15798.41 13.52 54835.83 88888.00 2006-03-27 08:22:49.398 086 15798.49 13.60 54835.91 88888.00 2006-03-27 08:22:49.908 086 15798.45 13.57 54835.83 88888.00 2006-03-27 08:22:50.408 086 15798.32 13.62 54835.81 88888.00 2006-03-27 08:22:50.908 086 15798.29 13.74 54835.88 88888.00 2006-03-27 08:22:51.408 086 15798.31 13.69 54835.84 88888.00 2006-03-27 08:22:51.908 086 15798.31 13.76 54835.69 88888.00 2006-03-27 08:22:52.408 086 15798.23 13.89 54835.79 88888.00 2006-03-27 08:22:52.908 086 15798.27 13.91 54835.68 88888.00 2006-03-27 08:22:53.408 086 15798.37 13.70 54835.69 88888.00 2006-03-27 08:22:53.908 086 15798.41 13.74 54835.79 88888.00 2006-03-27 08:22:54.408 086 15798.30 13.83 54835.77 88888.00 2006-03-27 08:22:54.908 086 15798.35 13.84 54835.94 88888.00 2006-03-27 08:22:55.408 086 15798.28 13.89 54836.00 88888.00 2006-03-27 08:22:55.908 086 15798.28 13.84 54836.09 88888.00 2006-03-27 08:22:56.408 086 15798.23 13.76 54836.11 88888.00 2006-03-27 08:22:56.908 086 15798.34 13.78 54835.94 88888.00 2006-03-27 08:22:57.408 086 15798.31 13.76 54835.83 88888.00 2006-03-27 08:22:57.908 086 15798.27 13.70 54835.87 88888.00 2006-03-27 08:22:58.408 086 15798.40 13.81 54835.87 88888.00 2006-03-27 08:22:58.908 086 15798.44 13.89 54835.91 88888.00 2006-03-27 08:22:59.408 086 15798.39 13.92 54836.02 88888.00 2006-03-27 08:22:59.908 086 15798.37 13.99 54836.05 88888.00 2006-03-27 08:23:00.408 086 15798.38 14.00 54835.95 88888.00 2006-03-27 08:23:00.908 086 15798.37 14.00 54835.94 88888.00 2006-03-27 08:23:01.408 086 15798.43 14.01 54835.89 88888.00 2006-03-27 08:23:01.908 086 15798.45 14.00 54835.90 88888.00 2006-03-27 08:23:02.408 086 15798.41 14.12 54835.92 88888.00 2006-03-27 08:23:02.908 086 15798.43 14.11 54836.05 88888.00 2006-03-27 08:23:03.408 086 15798.41 14.11 54836.08 88888.00 2006-03-27 08:23:03.908 086 15798.32 14.11 54836.08 88888.00 2006-03-27 08:23:04.408 086 15798.27 14.18 54836.02 88888.00 2006-03-27 08:23:04.908 086 15798.28 14.13 54836.07 88888.00 2006-03-27 08:23:05.408 086 15798.26 14.16 54835.99 88888.00 2006-03-27 08:23:05.908 086 15798.30 14.15 54835.88 88888.00 2006-03-27 08:23:06.408 086 15798.37 14.08 54835.95 88888.00 2006-03-27 08:23:06.908 086 15798.53 14.13 54835.88 88888.00 2006-03-27 08:23:07.408 086 15798.50 14.29 54835.83 88888.00 2006-03-27 08:23:07.908 086 15798.53 14.29 54835.66 88888.00 2006-03-27 08:23:08.408 086 15798.48 14.29 54835.72 88888.00 2006-03-27 08:23:08.908 086 15798.49 14.29 54835.87 88888.00 2006-03-27 08:23:09.408 086 15798.58 14.40 54835.66 88888.00 2006-03-27 08:23:09.908 086 15798.54 14.39 54835.60 88888.00 2006-03-27 08:23:10.408 086 15798.53 14.44 54835.61 88888.00 2006-03-27 08:23:10.908 086 15798.54 14.52 54835.56 88888.00 2006-03-27 08:23:11.408 086 15798.65 14.60 54835.78 88888.00 2006-03-27 08:23:11.908 086 15798.63 14.65 54835.75 88888.00 2006-03-27 08:23:12.408 086 15798.66 14.67 54835.72 88888.00 2006-03-27 08:23:12.908 086 15798.65 14.70 54835.79 88888.00 2006-03-27 08:23:13.408 086 15798.54 14.70 54835.78 88888.00 2006-03-27 08:23:13.908 086 15798.60 14.66 54835.77 88888.00 2006-03-27 08:23:14.408 086 15798.64 14.65 54835.72 88888.00 2006-03-27 08:23:14.908 086 15798.68 14.64 54835.68 88888.00 2006-03-27 08:23:15.408 086 15798.62 14.74 54835.65 88888.00 2006-03-27 08:23:15.908 086 15798.63 14.79 54835.69 88888.00 2006-03-27 08:23:16.408 086 15798.57 14.77 54835.76 88888.00 2006-03-27 08:23:16.908 086 15798.71 14.74 54835.73 88888.00 2006-03-27 08:23:17.408 086 15798.68 14.73 54835.68 88888.00 2006-03-27 08:23:17.908 086 15798.62 14.74 54835.71 88888.00 2006-03-27 08:23:18.408 086 15798.58 14.70 54835.75 88888.00 2006-03-27 08:23:18.908 086 15798.52 14.85 54835.81 88888.00 2006-03-27 08:23:19.408 086 15798.59 14.85 54835.79 88888.00 2006-03-27 08:23:19.908 086 15798.65 14.90 54835.68 88888.00 2006-03-27 08:23:20.408 086 15798.59 14.83 54835.69 88888.00 2006-03-27 08:23:20.908 086 15798.58 14.80 54835.56 88888.00 2006-03-27 08:23:21.408 086 15798.64 14.91 54835.51 88888.00 2006-03-27 08:23:21.908 086 15798.70 14.98 54835.65 88888.00 2006-03-27 08:23:22.408 086 15798.73 15.01 54835.66 88888.00 2006-03-27 08:23:22.908 086 15798.75 15.00 54835.67 88888.00 2006-03-27 08:23:23.408 086 15798.70 15.00 54835.72 88888.00 2006-03-27 08:23:23.908 086 15798.71 15.01 54835.73 88888.00 2006-03-27 08:23:24.408 086 15798.73 15.10 54835.68 88888.00 2006-03-27 08:23:24.908 086 15798.76 15.11 54835.65 88888.00 2006-03-27 08:23:25.408 086 15798.70 15.02 54835.60 88888.00 2006-03-27 08:23:25.908 086 15798.78 15.04 54835.60 88888.00 2006-03-27 08:23:26.408 086 15798.85 15.11 54835.69 88888.00 2006-03-27 08:23:26.908 086 15798.93 15.12 54835.65 88888.00 2006-03-27 08:23:27.408 086 15798.93 15.22 54835.57 88888.00 2006-03-27 08:23:27.908 086 15798.96 15.16 54835.52 88888.00 2006-03-27 08:23:28.408 086 15798.83 15.15 54835.46 88888.00 2006-03-27 08:23:28.908 086 15798.84 15.16 54835.36 88888.00 2006-03-27 08:23:29.408 086 15798.88 15.11 54835.39 88888.00 2006-03-27 08:23:29.908 086 15798.82 15.07 54835.32 88888.00 2006-03-27 08:23:30.408 086 15798.85 15.08 54835.29 88888.00 2006-03-27 08:23:30.908 086 15798.84 15.16 54835.52 88888.00 2006-03-27 08:23:31.408 086 15798.90 15.19 54835.67 88888.00 2006-03-27 08:23:31.908 086 15799.01 15.24 54835.49 88888.00 2006-03-27 08:23:32.408 086 15798.95 15.19 54835.48 88888.00 2006-03-27 08:23:32.908 086 15798.85 15.23 54835.55 88888.00 2006-03-27 08:23:33.408 086 15798.88 15.15 54835.39 88888.00 2006-03-27 08:23:33.908 086 15798.91 15.17 54835.30 88888.00 2006-03-27 08:23:34.408 086 15798.88 15.15 54835.43 88888.00 2006-03-27 08:23:34.908 086 15798.91 15.08 54835.45 88888.00 2006-03-27 08:23:35.408 086 15798.97 15.05 54835.37 88888.00 2006-03-27 08:23:35.908 086 15798.99 14.99 54835.34 88888.00 2006-03-27 08:23:36.408 086 15799.10 15.05 54835.30 88888.00 2006-03-27 08:23:36.908 086 15799.16 15.12 54835.25 88888.00 2006-03-27 08:23:37.408 086 15799.23 15.15 54835.18 88888.00 2006-03-27 08:23:37.908 086 15799.21 15.18 54835.30 88888.00 2006-03-27 08:23:38.408 086 15799.25 15.14 54835.29 88888.00 2006-03-27 08:23:38.908 086 15799.17 15.11 54835.21 88888.00 2006-03-27 08:23:39.408 086 15799.16 15.08 54835.25 88888.00 2006-03-27 08:23:39.908 086 15799.21 15.18 54835.35 88888.00 2006-03-27 08:23:40.408 086 15799.24 15.18 54835.28 88888.00 2006-03-27 08:23:40.908 086 15799.24 15.19 54835.33 88888.00 2006-03-27 08:23:41.408 086 15799.19 15.15 54835.35 88888.00 2006-03-27 08:23:41.908 086 15799.09 15.06 54835.25 88888.00 2006-03-27 08:23:42.408 086 15799.17 15.02 54835.28 88888.00 2006-03-27 08:23:42.908 086 15799.15 15.10 54835.33 88888.00 2006-03-27 08:23:43.408 086 15799.05 15.03 54835.25 88888.00 2006-03-27 08:23:43.908 086 15799.07 14.93 54835.25 88888.00 2006-03-27 08:23:44.408 086 15799.16 14.81 54835.32 88888.00 2006-03-27 08:23:44.908 086 15799.09 14.80 54835.35 88888.00 2006-03-27 08:23:45.408 086 15799.05 14.81 54835.41 88888.00 2006-03-27 08:23:45.908 086 15799.26 14.85 54835.27 88888.00 2006-03-27 08:23:46.408 086 15799.22 14.73 54835.28 88888.00 2006-03-27 08:23:46.908 086 15799.20 14.64 54835.37 88888.00 2006-03-27 08:23:47.408 086 15799.20 14.55 54835.39 88888.00 2006-03-27 08:23:47.908 086 15799.19 14.58 54835.39 88888.00 2006-03-27 08:23:48.408 086 15799.14 14.54 54835.46 88888.00 2006-03-27 08:23:48.908 086 15799.02 14.41 54835.43 88888.00 2006-03-27 08:23:49.408 086 15799.01 14.37 54835.32 88888.00 2006-03-27 08:23:49.908 086 15799.04 14.39 54835.34 88888.00 2006-03-27 08:23:50.408 086 15799.10 14.39 54835.37 88888.00 2006-03-27 08:23:50.908 086 15798.96 14.42 54835.49 88888.00 2006-03-27 08:23:51.408 086 15799.01 14.39 54835.45 88888.00 2006-03-27 08:23:51.908 086 15799.10 14.43 54835.40 88888.00 2006-03-27 08:23:52.408 086 15799.12 14.38 54835.36 88888.00 2006-03-27 08:23:52.908 086 15799.01 14.27 54835.30 88888.00 2006-03-27 08:23:53.408 086 15798.97 14.23 54835.36 88888.00 2006-03-27 08:23:53.908 086 15799.01 14.18 54835.26 88888.00 2006-03-27 08:23:54.408 086 15798.91 14.15 54835.26 88888.00 2006-03-27 08:23:54.908 086 15798.99 14.12 54835.23 88888.00 2006-03-27 08:23:55.408 086 15798.91 14.07 54835.35 88888.00 2006-03-27 08:23:55.908 086 15798.76 14.03 54835.41 88888.00 2006-03-27 08:23:56.408 086 15798.55 13.89 54835.38 88888.00 2006-03-27 08:23:56.908 086 15798.45 13.75 54835.37 88888.00 2006-03-27 08:23:57.408 086 15798.48 13.74 54835.27 88888.00 2006-03-27 08:23:57.908 086 15798.50 13.70 54835.32 88888.00 2006-03-27 08:23:58.408 086 15798.59 13.71 54835.39 88888.00 2006-03-27 08:23:58.908 086 15798.62 13.65 54835.41 88888.00 2006-03-27 08:23:59.408 086 15798.59 13.62 54835.36 88888.00 2006-03-27 08:23:59.908 086 15798.55 13.69 54835.29 88888.00 2006-03-27 08:24:00.408 086 15798.35 13.62 54835.35 88888.00 2006-03-27 08:24:00.908 086 15798.20 13.56 54835.44 88888.00 2006-03-27 08:24:01.408 086 15798.26 13.51 54835.40 88888.00 2006-03-27 08:24:01.908 086 15798.35 13.44 54835.43 88888.00 2006-03-27 08:24:02.408 086 15798.30 13.45 54835.39 88888.00 2006-03-27 08:24:02.908 086 15798.30 13.45 54835.37 88888.00 2006-03-27 08:24:03.408 086 15798.30 13.45 54835.38 88888.00 2006-03-27 08:24:03.908 086 15798.26 13.53 54835.37 88888.00 2006-03-27 08:24:04.408 086 15798.13 13.55 54835.26 88888.00 2006-03-27 08:24:04.908 086 15798.03 13.51 54835.43 88888.00 2006-03-27 08:24:05.408 086 15797.97 13.45 54835.48 88888.00 2006-03-27 08:24:05.908 086 15797.98 13.43 54835.48 88888.00 2006-03-27 08:24:06.408 086 15798.02 13.44 54835.49 88888.00 2006-03-27 08:24:06.908 086 15797.91 13.51 54835.46 88888.00 2006-03-27 08:24:07.408 086 15797.73 13.52 54835.55 88888.00 2006-03-27 08:24:07.908 086 15797.71 13.47 54835.58 88888.00 2006-03-27 08:24:08.408 086 15797.79 13.46 54835.58 88888.00 2006-03-27 08:24:08.908 086 15797.88 13.38 54835.70 88888.00 2006-03-27 08:24:09.408 086 15797.77 13.37 54835.60 88888.00 2006-03-27 08:24:09.908 086 15797.50 13.38 54835.60 88888.00 2006-03-27 08:24:10.408 086 15797.50 13.44 54835.69 88888.00 2006-03-27 08:24:10.908 086 15797.54 13.53 54835.80 88888.00 2006-03-27 08:24:11.408 086 15797.42 13.54 54835.83 88888.00 2006-03-27 08:24:11.908 086 15797.36 13.48 54835.92 88888.00 2006-03-27 08:24:12.408 086 15797.25 13.54 54835.87 88888.00 2006-03-27 08:24:12.908 086 15797.26 13.65 54835.89 88888.00 2006-03-27 08:24:13.408 086 15797.41 13.63 54835.88 88888.00 2006-03-27 08:24:13.908 086 15797.36 13.54 54835.83 88888.00 2006-03-27 08:24:14.408 086 15797.34 13.51 54835.94 88888.00 2006-03-27 08:24:14.908 086 15797.25 13.48 54836.02 88888.00 2006-03-27 08:24:15.408 086 15797.24 13.50 54835.91 88888.00 2006-03-27 08:24:15.908 086 15797.27 13.48 54835.84 88888.00 2006-03-27 08:24:16.408 086 15797.23 13.51 54835.86 88888.00 2006-03-27 08:24:16.908 086 15797.20 13.52 54835.82 88888.00 2006-03-27 08:24:17.408 086 15797.15 13.51 54835.75 88888.00 2006-03-27 08:24:17.908 086 15797.10 13.65 54835.70 88888.00 2006-03-27 08:24:18.408 086 15797.00 13.64 54835.71 88888.00 2006-03-27 08:24:18.908 086 15797.04 13.60 54835.80 88888.00 2006-03-27 08:24:19.408 086 15796.99 13.63 54835.82 88888.00 2006-03-27 08:24:19.908 086 15796.96 13.57 54835.90 88888.00 2006-03-27 08:24:20.408 086 15796.95 13.55 54835.90 88888.00 2006-03-27 08:24:20.908 086 15796.95 13.69 54835.82 88888.00 2006-03-27 08:24:21.408 086 15796.96 13.80 54835.93 88888.00 2006-03-27 08:24:21.908 086 15796.89 13.83 54835.95 88888.00 2006-03-27 08:24:22.408 086 15796.83 13.80 54835.90 88888.00 2006-03-27 08:24:22.908 086 15796.84 13.83 54835.79 88888.00 2006-03-27 08:24:23.408 086 15796.82 13.87 54835.80 88888.00 2006-03-27 08:24:23.908 086 15796.82 13.93 54835.89 88888.00 2006-03-27 08:24:24.408 086 15796.85 14.09 54835.92 88888.00 2006-03-27 08:24:24.908 086 15796.84 14.12 54835.95 88888.00 2006-03-27 08:24:25.408 086 15796.71 14.09 54835.98 88888.00 2006-03-27 08:24:25.908 086 15796.74 14.04 54836.00 88888.00 2006-03-27 08:24:26.408 086 15796.72 14.04 54835.94 88888.00 2006-03-27 08:24:26.908 086 15796.64 14.05 54835.92 88888.00 2006-03-27 08:24:27.408 086 15796.79 13.97 54835.91 88888.00 2006-03-27 08:24:27.908 086 15796.76 14.05 54835.86 88888.00 2006-03-27 08:24:28.408 086 15796.94 14.13 54835.86 88888.00 2006-03-27 08:24:28.908 086 15796.82 14.11 54835.98 88888.00 2006-03-27 08:24:29.408 086 15796.83 14.08 54835.95 88888.00 2006-03-27 08:24:29.908 086 15796.84 14.15 54835.86 88888.00 2006-03-27 08:24:30.408 086 15796.74 14.25 54835.87 88888.00 2006-03-27 08:24:30.908 086 15796.77 14.36 54835.89 88888.00 2006-03-27 08:24:31.408 086 15796.78 14.36 54835.87 88888.00 2006-03-27 08:24:31.908 086 15796.77 14.41 54835.73 88888.00 2006-03-27 08:24:32.408 086 15796.77 14.48 54835.82 88888.00 2006-03-27 08:24:32.908 086 15796.75 14.45 54835.81 88888.00 2006-03-27 08:24:33.408 086 15796.65 14.39 54835.84 88888.00 2006-03-27 08:24:33.908 086 15796.68 14.43 54835.77 88888.00 2006-03-27 08:24:34.408 086 15796.64 14.46 54835.73 88888.00 2006-03-27 08:24:34.908 086 15796.63 14.50 54835.73 88888.00 2006-03-27 08:24:35.408 086 15796.63 14.51 54835.71 88888.00 2006-03-27 08:24:35.908 086 15796.64 14.52 54835.72 88888.00 2006-03-27 08:24:36.408 086 15796.73 14.60 54835.75 88888.00 2006-03-27 08:24:36.908 086 15796.79 14.70 54835.69 88888.00 2006-03-27 08:24:37.408 086 15796.79 14.75 54835.64 88888.00 2006-03-27 08:24:37.908 086 15796.58 14.65 54835.62 88888.00 2006-03-27 08:24:38.408 086 15796.52 14.67 54835.51 88888.00 2006-03-27 08:24:38.908 086 15796.65 14.69 54835.48 88888.00 2006-03-27 08:24:39.408 086 15796.74 14.70 54835.67 88888.00 2006-03-27 08:24:39.908 086 15796.79 14.79 54835.64 88888.00 2006-03-27 08:24:40.408 086 15796.82 14.77 54835.61 88888.00 2006-03-27 08:24:40.908 086 15796.89 14.71 54835.56 88888.00 2006-03-27 08:24:41.408 086 15796.74 14.76 54835.59 88888.00 2006-03-27 08:24:41.908 086 15796.74 14.85 54835.55 88888.00 2006-03-27 08:24:42.408 086 15796.79 14.90 54835.43 88888.00 2006-03-27 08:24:42.908 086 15796.84 14.95 54835.38 88888.00 2006-03-27 08:24:43.408 086 15796.88 15.05 54835.51 88888.00 2006-03-27 08:24:43.908 086 15796.92 15.06 54835.51 88888.00 2006-03-27 08:24:44.408 086 15797.00 15.06 54835.68 88888.00 2006-03-27 08:24:44.908 086 15796.98 15.08 54835.69 88888.00 2006-03-27 08:24:45.408 086 15797.06 15.07 54835.69 88888.00 2006-03-27 08:24:45.908 086 15797.05 15.14 54835.61 88888.00 2006-03-27 08:24:46.408 086 15797.02 15.15 54835.49 88888.00 2006-03-27 08:24:46.908 086 15796.98 15.17 54835.32 88888.00 2006-03-27 08:24:47.408 086 15797.03 15.15 54835.34 88888.00 2006-03-27 08:24:47.908 086 15796.92 15.20 54835.43 88888.00 2006-03-27 08:24:48.408 086 15796.88 15.28 54835.48 88888.00 2006-03-27 08:24:48.908 086 15796.92 15.30 54835.38 88888.00 2006-03-27 08:24:49.408 086 15796.78 15.26 54835.38 88888.00 2006-03-27 08:24:49.908 086 15796.76 15.23 54835.37 88888.00 2006-03-27 08:24:50.408 086 15796.82 15.28 54835.33 88888.00 2006-03-27 08:24:50.908 086 15796.97 15.37 54835.43 88888.00 2006-03-27 08:24:51.408 086 15796.97 15.34 54835.30 88888.00 2006-03-27 08:24:51.908 086 15797.02 15.40 54835.29 88888.00 2006-03-27 08:24:52.408 086 15797.05 15.41 54835.29 88888.00 2006-03-27 08:24:52.908 086 15797.09 15.45 54835.27 88888.00 2006-03-27 08:24:53.408 086 15796.98 15.44 54835.35 88888.00 2006-03-27 08:24:53.908 086 15797.08 15.51 54835.40 88888.00 2006-03-27 08:24:54.408 086 15797.18 15.55 54835.32 88888.00 2006-03-27 08:24:54.908 086 15797.18 15.64 54835.26 88888.00 2006-03-27 08:24:55.408 086 15797.09 15.65 54835.27 88888.00 2006-03-27 08:24:55.908 086 15797.09 15.62 54835.19 88888.00 2006-03-27 08:24:56.408 086 15797.16 15.64 54835.29 88888.00 2006-03-27 08:24:56.908 086 15797.15 15.74 54835.21 88888.00 2006-03-27 08:24:57.408 086 15797.11 15.76 54835.30 88888.00 2006-03-27 08:24:57.908 086 15797.20 15.77 54835.29 88888.00 2006-03-27 08:24:58.408 086 15797.23 15.87 54835.24 88888.00 2006-03-27 08:24:58.908 086 15797.29 15.79 54835.22 88888.00 2006-03-27 08:24:59.408 086 15797.30 15.80 54835.26 88888.00 2006-03-27 08:24:59.908 086 15797.36 15.86 54835.19 88888.00 2006-03-27 08:25:00.408 086 15797.38 15.90 54835.14 88888.00 2006-03-27 08:25:00.908 086 15797.37 15.84 54835.26 88888.00 2006-03-27 08:25:01.408 086 15797.42 15.80 54835.18 88888.00 2006-03-27 08:25:01.908 086 15797.51 15.82 54835.21 88888.00 2006-03-27 08:25:02.408 086 15797.55 15.80 54835.26 88888.00 2006-03-27 08:25:02.908 086 15797.49 15.86 54835.16 88888.00 2006-03-27 08:25:03.408 086 15797.55 15.77 54835.18 88888.00 2006-03-27 08:25:03.908 086 15797.42 15.88 54835.18 88888.00 2006-03-27 08:25:04.408 086 15797.29 15.88 54835.12 88888.00 2006-03-27 08:25:04.908 086 15797.39 15.81 54835.14 88888.00 2006-03-27 08:25:05.408 086 15797.57 15.94 54835.05 88888.00 2006-03-27 08:25:05.908 086 15797.56 16.00 54835.12 88888.00 2006-03-27 08:25:06.408 086 15797.62 15.98 54835.07 88888.00 2006-03-27 08:25:06.908 086 15797.69 15.97 54835.12 88888.00 2006-03-27 08:25:07.408 086 15797.71 16.02 54834.96 88888.00 2006-03-27 08:25:07.908 086 15797.73 16.02 54834.79 88888.00 2006-03-27 08:25:08.408 086 15797.76 15.99 54834.80 88888.00 2006-03-27 08:25:08.908 086 15797.75 15.99 54834.81 88888.00 2006-03-27 08:25:09.408 086 15797.72 15.99 54834.81 88888.00 2006-03-27 08:25:09.908 086 15797.75 15.93 54834.80 88888.00 2006-03-27 08:25:10.408 086 15797.77 15.81 54834.74 88888.00 2006-03-27 08:25:10.908 086 15797.59 15.90 54834.80 88888.00 2006-03-27 08:25:11.408 086 15797.55 15.97 54834.80 88888.00 2006-03-27 08:25:11.908 086 15797.70 15.96 54834.76 88888.00 2006-03-27 08:25:12.408 086 15797.72 15.94 54834.70 88888.00 2006-03-27 08:25:12.908 086 15797.82 15.90 54834.78 88888.00 2006-03-27 08:25:13.408 086 15797.83 15.87 54834.78 88888.00 2006-03-27 08:25:13.908 086 15797.82 15.86 54834.84 88888.00 2006-03-27 08:25:14.408 086 15797.82 15.90 54834.69 88888.00 2006-03-27 08:25:14.908 086 15797.83 15.96 54834.55 88888.00 2006-03-27 08:25:15.408 086 15797.87 15.98 54834.49 88888.00 2006-03-27 08:25:15.908 086 15797.92 15.99 54834.60 88888.00 2006-03-27 08:25:16.408 086 15797.93 15.93 54834.80 88888.00 2006-03-27 08:25:16.908 086 15797.90 15.87 54834.89 88888.00 2006-03-27 08:25:17.408 086 15797.91 15.79 54834.90 88888.00 2006-03-27 08:25:17.908 086 15797.97 15.80 54834.87 88888.00 2006-03-27 08:25:18.408 086 15797.99 15.90 54834.87 88888.00 2006-03-27 08:25:18.908 086 15798.01 16.02 54834.87 88888.00 2006-03-27 08:25:19.408 086 15798.03 15.98 54835.01 88888.00 2006-03-27 08:25:19.908 086 15798.07 15.96 54834.98 88888.00 2006-03-27 08:25:20.408 086 15798.14 15.98 54835.02 88888.00 2006-03-27 08:25:20.908 086 15798.16 15.94 54834.90 88888.00 2006-03-27 08:25:21.408 086 15798.00 15.88 54834.91 88888.00 2006-03-27 08:25:21.908 086 15798.07 15.86 54834.86 88888.00 2006-03-27 08:25:22.408 086 15798.11 15.87 54834.78 88888.00 2006-03-27 08:25:22.908 086 15798.08 15.85 54834.73 88888.00 2006-03-27 08:25:23.408 086 15798.10 15.86 54834.71 88888.00 2006-03-27 08:25:23.908 086 15798.04 15.84 54834.65 88888.00 2006-03-27 08:25:24.408 086 15798.14 15.86 54834.53 88888.00 2006-03-27 08:25:24.908 086 15798.12 15.86 54834.59 88888.00 2006-03-27 08:25:25.408 086 15798.12 15.87 54834.54 88888.00 2006-03-27 08:25:25.908 086 15798.11 15.85 54834.52 88888.00 2006-03-27 08:25:26.408 086 15797.95 15.87 54834.71 88888.00 2006-03-27 08:25:26.908 086 15797.96 15.82 54834.70 88888.00 2006-03-27 08:25:27.408 086 15798.18 15.78 54834.63 88888.00 2006-03-27 08:25:27.908 086 15798.30 15.72 54834.53 88888.00 2006-03-27 08:25:28.408 086 15798.34 15.74 54834.68 88888.00 2006-03-27 08:25:28.908 086 15798.27 15.72 54834.68 88888.00 2006-03-27 08:25:29.408 086 15798.27 15.63 54834.71 88888.00 2006-03-27 08:25:29.908 086 15798.30 15.60 54834.84 88888.00 2006-03-27 08:25:30.408 086 15798.35 15.67 54834.86 88888.00 2006-03-27 08:25:30.908 086 15798.40 15.65 54834.94 88888.00 2006-03-27 08:25:31.408 086 15798.32 15.57 54835.01 88888.00 2006-03-27 08:25:31.908 086 15798.21 15.56 54834.98 88888.00 2006-03-27 08:25:32.408 086 15798.19 15.53 54834.74 88888.00 2006-03-27 08:25:32.908 086 15798.26 15.47 54834.68 88888.00 2006-03-27 08:25:33.408 086 15798.35 15.40 54834.67 88888.00 2006-03-27 08:25:33.908 086 15798.35 15.37 54834.70 88888.00 2006-03-27 08:25:34.408 086 15798.31 15.41 54834.69 88888.00 2006-03-27 08:25:34.908 086 15798.52 15.40 54834.65 88888.00 2006-03-27 08:25:35.408 086 15798.45 15.41 54834.69 88888.00 2006-03-27 08:25:35.908 086 15798.38 15.32 54834.72 88888.00 2006-03-27 08:25:36.408 086 15798.40 15.32 54834.63 88888.00 2006-03-27 08:25:36.908 086 15798.47 15.30 54834.64 88888.00 2006-03-27 08:25:37.408 086 15798.37 15.32 54834.81 88888.00 2006-03-27 08:25:37.908 086 15798.38 15.28 54834.75 88888.00 2006-03-27 08:25:38.408 086 15798.42 15.22 54834.67 88888.00 2006-03-27 08:25:38.908 086 15798.30 15.23 54834.74 88888.00 2006-03-27 08:25:39.408 086 15798.21 15.19 54834.80 88888.00 2006-03-27 08:25:39.908 086 15798.23 15.11 54834.74 88888.00 2006-03-27 08:25:40.408 086 15798.19 15.05 54834.74 88888.00 2006-03-27 08:25:40.908 086 15798.19 15.11 54834.81 88888.00 2006-03-27 08:25:41.408 086 15798.14 15.10 54834.86 88888.00 2006-03-27 08:25:41.908 086 15798.14 15.19 54834.97 88888.00 2006-03-27 08:25:42.408 086 15798.07 15.15 54834.91 88888.00 2006-03-27 08:25:42.908 086 15798.16 15.12 54834.73 88888.00 2006-03-27 08:25:43.408 086 15798.14 15.10 54834.69 88888.00 2006-03-27 08:25:43.908 086 15798.12 15.07 54834.75 88888.00 2006-03-27 08:25:44.408 086 15798.08 15.01 54834.83 88888.00 2006-03-27 08:25:44.908 086 15798.01 15.01 54834.82 88888.00 2006-03-27 08:25:45.408 086 15798.08 15.03 54834.71 88888.00 2006-03-27 08:25:45.908 086 15798.02 14.97 54834.72 88888.00 2006-03-27 08:25:46.408 086 15798.11 14.89 54834.63 88888.00 2006-03-27 08:25:46.908 086 15798.11 14.88 54834.64 88888.00 2006-03-27 08:25:47.408 086 15798.00 14.86 54834.73 88888.00 2006-03-27 08:25:47.908 086 15797.91 14.86 54834.74 88888.00 2006-03-27 08:25:48.408 086 15798.00 14.79 54834.82 88888.00 2006-03-27 08:25:48.908 086 15798.04 14.73 54834.89 88888.00 2006-03-27 08:25:49.408 086 15797.98 14.70 54834.96 88888.00 2006-03-27 08:25:49.908 086 15797.92 14.85 54835.03 88888.00 2006-03-27 08:25:50.408 086 15798.07 14.85 54834.95 88888.00 2006-03-27 08:25:50.908 086 15798.04 14.76 54834.94 88888.00 2006-03-27 08:25:51.408 086 15798.04 14.69 54834.90 88888.00 2006-03-27 08:25:51.908 086 15797.92 14.70 54834.91 88888.00 2006-03-27 08:25:52.408 086 15797.90 14.74 54834.95 88888.00 2006-03-27 08:25:52.908 086 15797.81 14.70 54835.03 88888.00 2006-03-27 08:25:53.408 086 15797.81 14.62 54835.08 88888.00 2006-03-27 08:25:53.908 086 15797.77 14.54 54834.96 88888.00 2006-03-27 08:25:54.408 086 15797.72 14.51 54834.96 88888.00 2006-03-27 08:25:54.908 086 15797.56 14.53 54834.96 88888.00 2006-03-27 08:25:55.408 086 15797.41 14.58 54834.90 88888.00 2006-03-27 08:25:55.908 086 15797.51 14.63 54834.91 88888.00 2006-03-27 08:25:56.408 086 15797.54 14.63 54835.00 88888.00 2006-03-27 08:25:56.908 086 15797.45 14.55 54834.94 88888.00 2006-03-27 08:25:57.408 086 15797.54 14.41 54834.91 88888.00 2006-03-27 08:25:57.908 086 15797.59 14.48 54834.94 88888.00 2006-03-27 08:25:58.408 086 15797.50 14.49 54835.05 88888.00 2006-03-27 08:25:58.908 086 15797.42 14.51 54835.12 88888.00 2006-03-27 08:25:59.408 086 15797.41 14.52 54835.11 88888.00 2006-03-27 08:25:59.908 086 15797.37 14.53 54835.12 88888.00 2006-03-27 08:26:00.408 086 15797.40 14.50 54835.12 88888.00 2006-03-27 08:26:00.908 086 15797.46 14.41 54835.05 88888.00 2006-03-27 08:26:01.408 086 15797.46 14.46 54834.95 88888.00 2006-03-27 08:26:01.908 086 15797.45 14.53 54834.92 88888.00 2006-03-27 08:26:02.408 086 15797.37 14.50 54834.80 88888.00 2006-03-27 08:26:02.908 086 15797.35 14.41 54834.80 88888.00 2006-03-27 08:26:03.408 086 15797.36 14.51 54834.81 88888.00 2006-03-27 08:26:03.908 086 15797.21 14.49 54834.81 88888.00 2006-03-27 08:26:04.408 086 15797.10 14.49 54834.78 88888.00 2006-03-27 08:26:04.908 086 15797.16 14.57 54834.71 88888.00 2006-03-27 08:26:05.408 086 15797.24 14.53 54834.81 88888.00 2006-03-27 08:26:05.908 086 15797.16 14.42 54834.72 88888.00 2006-03-27 08:26:06.408 086 15797.15 14.34 54834.68 88888.00 2006-03-27 08:26:06.908 086 15796.96 14.39 54834.74 88888.00 2006-03-27 08:26:07.408 086 15796.83 14.43 54834.86 88888.00 2006-03-27 08:26:07.908 086 15796.86 14.44 54834.78 88888.00 2006-03-27 08:26:08.408 086 15797.02 14.41 54834.73 88888.00 2006-03-27 08:26:08.908 086 15796.98 14.33 54834.83 88888.00 2006-03-27 08:26:09.408 086 15797.00 14.32 54834.94 88888.00 2006-03-27 08:26:09.908 086 15797.07 14.33 54834.78 88888.00 2006-03-27 08:26:10.408 086 15797.11 14.23 54834.90 88888.00 2006-03-27 08:26:10.908 086 15797.13 14.20 54834.87 88888.00 2006-03-27 08:26:11.408 086 15797.05 14.26 54834.79 88888.00 2006-03-27 08:26:11.908 086 15796.90 14.19 54834.70 88888.00 2006-03-27 08:26:12.408 086 15796.77 14.27 54834.65 88888.00 2006-03-27 08:26:12.908 086 15796.80 14.26 54834.70 88888.00 2006-03-27 08:26:13.408 086 15796.90 14.38 54834.71 88888.00 2006-03-27 08:26:13.908 086 15796.96 14.44 54834.80 88888.00 2006-03-27 08:26:14.408 086 15796.86 14.41 54834.78 88888.00 2006-03-27 08:26:14.908 086 15796.77 14.36 54834.68 88888.00 2006-03-27 08:26:15.408 086 15796.76 14.37 54834.61 88888.00 2006-03-27 08:26:15.908 086 15796.77 14.27 54834.72 88888.00 2006-03-27 08:26:16.408 086 15796.74 14.27 54834.83 88888.00 2006-03-27 08:26:16.908 086 15796.74 14.25 54834.85 88888.00 2006-03-27 08:26:17.408 086 15796.66 14.32 54834.82 88888.00 2006-03-27 08:26:17.908 086 15796.66 14.27 54834.86 88888.00 2006-03-27 08:26:18.408 086 15796.69 14.29 54834.79 88888.00 2006-03-27 08:26:18.908 086 15796.67 14.33 54834.80 88888.00 2006-03-27 08:26:19.408 086 15796.62 14.37 54834.74 88888.00 2006-03-27 08:26:19.908 086 15796.61 14.41 54834.72 88888.00 2006-03-27 08:26:20.408 086 15796.67 14.48 54834.62 88888.00 2006-03-27 08:26:20.908 086 15796.63 14.52 54834.76 88888.00 2006-03-27 08:26:21.408 086 15796.59 14.56 54834.76 88888.00 2006-03-27 08:26:21.908 086 15796.56 14.53 54834.69 88888.00 2006-03-27 08:26:22.408 086 15796.53 14.46 54834.62 88888.00 2006-03-27 08:26:22.908 086 15796.41 14.46 54834.76 88888.00 2006-03-27 08:26:23.408 086 15796.32 14.56 54834.72 88888.00 2006-03-27 08:26:23.908 086 15796.31 14.49 54834.78 88888.00 2006-03-27 08:26:24.408 086 15796.26 14.41 54834.75 88888.00 2006-03-27 08:26:24.908 086 15796.36 14.53 54834.72 88888.00 2006-03-27 08:26:25.408 086 15796.35 14.54 54834.67 88888.00 2006-03-27 08:26:25.908 086 15796.35 14.57 54834.68 88888.00 2006-03-27 08:26:26.408 086 15796.35 14.50 54834.71 88888.00 2006-03-27 08:26:26.908 086 15796.24 14.49 54834.73 88888.00 2006-03-27 08:26:27.408 086 15796.23 14.58 54834.61 88888.00 2006-03-27 08:26:27.908 086 15796.16 14.63 54834.53 88888.00 2006-03-27 08:26:28.408 086 15796.15 14.61 54834.68 88888.00 2006-03-27 08:26:28.908 086 15796.23 14.53 54834.78 88888.00 2006-03-27 08:26:29.408 086 15796.20 14.58 54834.68 88888.00 2006-03-27 08:26:29.908 086 15796.12 14.71 54834.60 88888.00 2006-03-27 08:26:30.408 086 15796.13 14.73 54834.59 88888.00 2006-03-27 08:26:30.908 086 15796.15 14.70 54834.52 88888.00 2006-03-27 08:26:31.408 086 15796.02 14.67 54834.54 88888.00 2006-03-27 08:26:31.908 086 15796.02 14.75 54834.59 88888.00 2006-03-27 08:26:32.408 086 15796.09 14.68 54834.65 88888.00 2006-03-27 08:26:32.908 086 15796.07 14.62 54834.51 88888.00 2006-03-27 08:26:33.408 086 15796.05 14.65 54834.55 88888.00 2006-03-27 08:26:33.908 086 15796.06 14.69 54834.65 88888.00 2006-03-27 08:26:34.408 086 15796.00 14.67 54834.61 88888.00 2006-03-27 08:26:34.908 086 15795.91 14.78 54834.62 88888.00 2006-03-27 08:26:35.408 086 15795.89 14.83 54834.63 88888.00 2006-03-27 08:26:35.908 086 15795.92 14.73 54834.53 88888.00 2006-03-27 08:26:36.408 086 15795.93 14.73 54834.38 88888.00 2006-03-27 08:26:36.908 086 15795.91 14.78 54834.35 88888.00 2006-03-27 08:26:37.408 086 15795.82 14.74 54834.37 88888.00 2006-03-27 08:26:37.908 086 15795.76 14.69 54834.38 88888.00 2006-03-27 08:26:38.408 086 15795.82 14.74 54834.42 88888.00 2006-03-27 08:26:38.908 086 15795.83 14.91 54834.49 88888.00 2006-03-27 08:26:39.408 086 15795.84 15.02 54834.52 88888.00 2006-03-27 08:26:39.908 086 15795.87 15.06 54834.68 88888.00 2006-03-27 08:26:40.408 086 15795.86 15.01 54834.71 88888.00 2006-03-27 08:26:40.908 086 15795.87 15.03 54834.68 88888.00 2006-03-27 08:26:41.408 086 15795.84 15.12 54834.72 88888.00 2006-03-27 08:26:41.908 086 15795.90 15.12 54834.62 88888.00 2006-03-27 08:26:42.408 086 15795.83 15.15 54834.40 88888.00 2006-03-27 08:26:42.908 086 15795.61 15.19 54834.50 88888.00 2006-03-27 08:26:43.408 086 15795.63 15.29 54834.58 88888.00 2006-03-27 08:26:43.908 086 15795.71 15.37 54834.49 88888.00 2006-03-27 08:26:44.408 086 15795.73 15.42 54834.22 88888.00 2006-03-27 08:26:44.908 086 15795.75 15.38 54834.19 88888.00 2006-03-27 08:26:45.408 086 15795.82 15.41 54834.30 88888.00 2006-03-27 08:26:45.908 086 15795.85 15.43 54834.41 88888.00 2006-03-27 08:26:46.408 086 15795.82 15.49 54834.47 88888.00 2006-03-27 08:26:46.908 086 15795.86 15.56 54834.31 88888.00 2006-03-27 08:26:47.408 086 15795.92 15.62 54834.30 88888.00 2006-03-27 08:26:47.908 086 15795.91 15.67 54834.37 88888.00 2006-03-27 08:26:48.408 086 15795.85 15.64 54834.43 88888.00 2006-03-27 08:26:48.908 086 15796.00 15.63 54834.43 88888.00 2006-03-27 08:26:49.408 086 15796.02 15.68 54834.50 88888.00 2006-03-27 08:26:49.908 086 15795.93 15.76 54834.51 88888.00 2006-03-27 08:26:50.408 086 15795.85 15.77 54834.44 88888.00 2006-03-27 08:26:50.908 086 15795.91 15.79 54834.44 88888.00 2006-03-27 08:26:51.408 086 15795.99 15.90 54834.55 88888.00 2006-03-27 08:26:51.908 086 15796.01 15.93 54834.46 88888.00 2006-03-27 08:26:52.408 086 15795.99 15.91 54834.42 88888.00 2006-03-27 08:26:52.908 086 15795.94 15.92 54834.49 88888.00 2006-03-27 08:26:53.408 086 15796.00 15.92 54834.52 88888.00 2006-03-27 08:26:53.908 086 15796.10 16.00 54834.42 88888.00 2006-03-27 08:26:54.408 086 15795.96 16.06 54834.42 88888.00 2006-03-27 08:26:54.908 086 15795.74 16.08 54834.48 88888.00 2006-03-27 08:26:55.408 086 15795.73 16.21 54834.38 88888.00 2006-03-27 08:26:55.908 086 15795.89 16.17 54834.21 88888.00 2006-03-27 08:26:56.408 086 15795.99 16.15 54834.27 88888.00 2006-03-27 08:26:56.908 086 15795.95 16.25 54834.27 88888.00 2006-03-27 08:26:57.408 086 15795.99 16.29 54834.29 88888.00 2006-03-27 08:26:57.908 086 15795.99 16.39 54834.33 88888.00 2006-03-27 08:26:58.408 086 15795.94 16.36 54834.29 88888.00 2006-03-27 08:26:58.908 086 15796.03 16.37 54834.09 88888.00 2006-03-27 08:26:59.408 086 15796.09 16.42 54834.11 88888.00 2006-03-27 08:26:59.908 086 15796.01 16.50 54834.11 88888.00 2006-03-27 08:27:00.408 086 15796.11 16.48 54834.15 88888.00 2006-03-27 08:27:00.908 086 15796.22 16.36 54834.17 88888.00 2006-03-27 08:27:01.408 086 15796.20 16.43 54834.14 88888.00 2006-03-27 08:27:01.908 086 15796.18 16.53 54834.14 88888.00 2006-03-27 08:27:02.408 086 15796.24 16.57 54834.10 88888.00 2006-03-27 08:27:02.908 086 15796.13 16.58 54834.07 88888.00 2006-03-27 08:27:03.408 086 15796.14 16.67 54834.14 88888.00 2006-03-27 08:27:03.908 086 15796.16 16.73 54834.06 88888.00 2006-03-27 08:27:04.408 086 15796.22 16.70 54834.05 88888.00 2006-03-27 08:27:04.908 086 15796.26 16.74 54834.06 88888.00 2006-03-27 08:27:05.408 086 15796.22 16.67 54834.07 88888.00 2006-03-27 08:27:05.908 086 15796.27 16.70 54833.99 88888.00 2006-03-27 08:27:06.408 086 15796.40 16.73 54833.98 88888.00 2006-03-27 08:27:06.908 086 15796.45 16.71 54833.93 88888.00 2006-03-27 08:27:07.408 086 15796.45 16.70 54833.95 88888.00 2006-03-27 08:27:07.908 086 15796.43 16.73 54833.96 88888.00 2006-03-27 08:27:08.408 086 15796.47 16.76 54833.93 88888.00 2006-03-27 08:27:08.908 086 15796.55 16.75 54833.84 88888.00 2006-03-27 08:27:09.408 086 15796.55 16.79 54833.90 88888.00 2006-03-27 08:27:09.908 086 15796.62 16.86 54833.84 88888.00 2006-03-27 08:27:10.408 086 15796.68 16.91 54833.77 88888.00 2006-03-27 08:27:10.908 086 15796.69 16.96 54833.76 88888.00 2006-03-27 08:27:11.408 086 15796.65 16.84 54833.69 88888.00 2006-03-27 08:27:11.908 086 15796.56 16.90 54833.74 88888.00 2006-03-27 08:27:12.408 086 15796.65 17.01 54833.83 88888.00 2006-03-27 08:27:12.908 086 15796.63 17.00 54833.82 88888.00 2006-03-27 08:27:13.408 086 15796.48 17.01 54833.78 88888.00 2006-03-27 08:27:13.908 086 15796.53 17.00 54833.78 88888.00 2006-03-27 08:27:14.408 086 15796.47 17.03 54833.72 88888.00 2006-03-27 08:27:14.908 086 15796.53 17.05 54833.68 88888.00 2006-03-27 08:27:15.408 086 15796.52 17.09 54833.72 88888.00 2006-03-27 08:27:15.908 086 15796.52 17.01 54833.75 88888.00 2006-03-27 08:27:16.408 086 15796.66 17.09 54833.72 88888.00 2006-03-27 08:27:16.908 086 15796.88 17.02 54833.65 88888.00 2006-03-27 08:27:17.408 086 15796.95 17.09 54833.72 88888.00 2006-03-27 08:27:17.908 086 15796.80 17.00 54833.68 88888.00 2006-03-27 08:27:18.408 086 15796.68 16.88 54833.73 88888.00 2006-03-27 08:27:18.908 086 15796.74 16.86 54833.69 88888.00 2006-03-27 08:27:19.408 086 15796.76 16.89 54833.60 88888.00 2006-03-27 08:27:19.908 086 15796.86 16.96 54833.66 88888.00 2006-03-27 08:27:20.408 086 15796.92 17.03 54833.74 88888.00 2006-03-27 08:27:20.908 086 15796.96 17.08 54833.65 88888.00 2006-03-27 08:27:21.408 086 15796.94 17.03 54833.72 88888.00 2006-03-27 08:27:21.908 086 15796.95 17.05 54833.79 88888.00 2006-03-27 08:27:22.408 086 15797.04 17.08 54833.74 88888.00 2006-03-27 08:27:22.908 086 15797.11 17.14 54833.65 88888.00 2006-03-27 08:27:23.408 086 15797.27 17.12 54833.75 88888.00 2006-03-27 08:27:23.908 086 15797.34 17.07 54833.81 88888.00 2006-03-27 08:27:24.408 086 15797.33 17.04 54833.74 88888.00 2006-03-27 08:27:24.908 086 15797.37 17.08 54833.65 88888.00 2006-03-27 08:27:25.408 086 15797.37 17.13 54833.64 88888.00 2006-03-27 08:27:25.908 086 15797.48 17.13 54833.68 88888.00 2006-03-27 08:27:26.408 086 15797.52 17.05 54833.73 88888.00 2006-03-27 08:27:26.908 086 15797.66 17.05 54833.73 88888.00 2006-03-27 08:27:27.408 086 15797.72 16.97 54833.72 88888.00 2006-03-27 08:27:27.908 086 15797.72 16.99 54833.67 88888.00 2006-03-27 08:27:28.408 086 15797.77 17.02 54833.63 88888.00 2006-03-27 08:27:28.908 086 15797.76 17.03 54833.62 88888.00 2006-03-27 08:27:29.408 086 15797.68 16.98 54833.54 88888.00 2006-03-27 08:27:29.908 086 15797.69 16.96 54833.61 88888.00 2006-03-27 08:27:30.405 086 15797.72 17.03 54833.67 88888.00 2006-03-27 08:27:30.905 086 15797.72 17.04 54833.67 88888.00 2006-03-27 08:27:31.405 086 15797.77 16.94 54833.71 88888.00 2006-03-27 08:27:31.905 086 15797.83 16.96 54833.60 88888.00 2006-03-27 08:27:32.405 086 15797.82 16.92 54833.54 88888.00 2006-03-27 08:27:32.905 086 15797.77 16.88 54833.52 88888.00 2006-03-27 08:27:33.405 086 15797.91 16.85 54833.55 88888.00 2006-03-27 08:27:33.905 086 15797.96 16.98 54833.41 88888.00 2006-03-27 08:27:34.405 086 15798.06 16.94 54833.35 88888.00 2006-03-27 08:27:34.905 086 15798.12 16.85 54833.29 88888.00 2006-03-27 08:27:35.405 086 15798.18 16.83 54833.35 88888.00 2006-03-27 08:27:35.905 086 15798.19 16.88 54833.51 88888.00 2006-03-27 08:27:36.405 086 15798.11 16.80 54833.49 88888.00 2006-03-27 08:27:36.905 086 15798.09 16.75 54833.49 88888.00 2006-03-27 08:27:37.405 086 15798.18 16.73 54833.33 88888.00 2006-03-27 08:27:37.905 086 15798.24 16.76 54833.33 88888.00 2006-03-27 08:27:38.405 086 15798.34 16.80 54833.30 88888.00 2006-03-27 08:27:38.905 086 15798.35 16.78 54833.30 88888.00 2006-03-27 08:27:39.405 086 15798.38 16.70 54833.32 88888.00 2006-03-27 08:27:39.905 086 15798.34 16.77 54833.30 88888.00 2006-03-27 08:27:40.405 086 15798.39 16.80 54833.32 88888.00 2006-03-27 08:27:40.905 086 15798.40 16.73 54833.31 88888.00 2006-03-27 08:27:41.405 086 15798.40 16.70 54833.30 88888.00 2006-03-27 08:27:41.905 086 15798.34 16.75 54833.30 88888.00 2006-03-27 08:27:42.405 086 15798.37 16.74 54833.25 88888.00 2006-03-27 08:27:42.905 086 15798.34 16.72 54833.26 88888.00 2006-03-27 08:27:43.405 086 15798.34 16.61 54833.28 88888.00 2006-03-27 08:27:43.905 086 15798.43 16.62 54833.30 88888.00 2006-03-27 08:27:44.405 086 15798.53 16.64 54833.28 88888.00 2006-03-27 08:27:44.905 086 15798.49 16.65 54833.32 88888.00 2006-03-27 08:27:45.405 086 15798.49 16.60 54833.38 88888.00 2006-03-27 08:27:45.905 086 15798.43 16.49 54833.40 88888.00 2006-03-27 08:27:46.405 086 15798.44 16.48 54833.38 88888.00 2006-03-27 08:27:46.905 086 15798.45 16.46 54833.36 88888.00 2006-03-27 08:27:47.405 086 15798.40 16.40 54833.31 88888.00 2006-03-27 08:27:47.905 086 15798.39 16.48 54833.34 88888.00 2006-03-27 08:27:48.405 086 15798.37 16.42 54833.32 88888.00 2006-03-27 08:27:48.905 086 15798.38 16.49 54833.28 88888.00 2006-03-27 08:27:49.405 086 15798.44 16.38 54833.31 88888.00 2006-03-27 08:27:49.905 086 15798.49 16.39 54833.36 88888.00 2006-03-27 08:27:50.405 086 15798.39 16.38 54833.43 88888.00 2006-03-27 08:27:50.905 086 15798.39 16.33 54833.42 88888.00 2006-03-27 08:27:51.405 086 15798.39 16.28 54833.36 88888.00 2006-03-27 08:27:51.905 086 15798.44 16.28 54833.29 88888.00 2006-03-27 08:27:52.405 086 15798.51 16.29 54833.36 88888.00 2006-03-27 08:27:52.905 086 15798.60 16.23 54833.45 88888.00 2006-03-27 08:27:53.405 086 15798.59 16.22 54833.42 88888.00 2006-03-27 08:27:53.905 086 15798.54 16.21 54833.44 88888.00 2006-03-27 08:27:54.405 086 15798.60 16.27 54833.30 88888.00 2006-03-27 08:27:54.905 086 15798.66 16.22 54833.13 88888.00 2006-03-27 08:27:55.405 086 15798.55 16.13 54833.21 88888.00 2006-03-27 08:27:55.905 086 15798.49 16.10 54833.32 88888.00 2006-03-27 08:27:56.405 086 15798.58 16.10 54833.36 88888.00 2006-03-27 08:27:56.905 086 15798.54 16.09 54833.33 88888.00 2006-03-27 08:27:57.405 086 15798.43 16.04 54833.26 88888.00 2006-03-27 08:27:57.905 086 15798.51 16.01 54833.28 88888.00 2006-03-27 08:27:58.405 086 15798.44 15.97 54833.26 88888.00 2006-03-27 08:27:58.905 086 15798.35 15.90 54833.20 88888.00 2006-03-27 08:27:59.405 086 15798.31 15.94 54833.30 88888.00 2006-03-27 08:27:59.905 086 15798.38 16.03 54833.33 88888.00 2006-03-27 08:28:00.405 086 15798.40 15.99 54833.41 88888.00 2006-03-27 08:28:00.905 086 15798.37 15.84 54833.33 88888.00 2006-03-27 08:28:01.405 086 15798.28 15.82 54833.30 88888.00 2006-03-27 08:28:01.905 086 15798.39 15.80 54833.26 88888.00 2006-03-27 08:28:02.405 086 15798.40 15.82 54833.28 88888.00 2006-03-27 08:28:02.905 086 15798.33 15.81 54833.33 88888.00 2006-03-27 08:28:03.405 086 15798.17 15.76 54833.39 88888.00 2006-03-27 08:28:03.905 086 15798.26 15.62 54833.34 88888.00 2006-03-27 08:28:04.405 086 15798.31 15.66 54833.35 88888.00 2006-03-27 08:28:04.905 086 15798.30 15.68 54833.35 88888.00 2006-03-27 08:28:05.405 086 15798.26 15.71 54833.34 88888.00 2006-03-27 08:28:05.905 086 15798.17 15.64 54833.42 88888.00 2006-03-27 08:28:06.405 086 15798.23 15.57 54833.46 88888.00 2006-03-27 08:28:06.905 086 15798.19 15.59 54833.38 88888.00 2006-03-27 08:28:07.405 086 15798.20 15.68 54833.41 88888.00 2006-03-27 08:28:07.905 086 15798.14 15.68 54833.33 88888.00 2006-03-27 08:28:08.405 086 15798.10 15.63 54833.41 88888.00 2006-03-27 08:28:08.905 086 15797.99 15.56 54833.46 88888.00 2006-03-27 08:28:09.405 086 15797.99 15.57 54833.34 88888.00 2006-03-27 08:28:09.905 086 15798.06 15.66 54833.33 88888.00 2006-03-27 08:28:10.405 086 15798.02 15.67 54833.44 88888.00 2006-03-27 08:28:10.905 086 15798.00 15.63 54833.40 88888.00 2006-03-27 08:28:11.405 086 15798.02 15.60 54833.45 88888.00 2006-03-27 08:28:11.905 086 15797.96 15.61 54833.52 88888.00 2006-03-27 08:28:12.405 086 15798.07 15.62 54833.49 88888.00 2006-03-27 08:28:12.905 086 15797.99 15.62 54833.41 88888.00 2006-03-27 08:28:13.405 086 15797.88 15.68 54833.47 88888.00 2006-03-27 08:28:13.905 086 15797.86 15.69 54833.56 88888.00 2006-03-27 08:28:14.405 086 15797.88 15.74 54833.50 88888.00 2006-03-27 08:28:14.905 086 15797.95 15.65 54833.47 88888.00 2006-03-27 08:28:15.405 086 15797.91 15.64 54833.54 88888.00 2006-03-27 08:28:15.905 086 15797.90 15.67 54833.53 88888.00 2006-03-27 08:28:16.405 086 15797.99 15.67 54833.50 88888.00 2006-03-27 08:28:16.905 086 15798.01 15.57 54833.51 88888.00 2006-03-27 08:28:17.405 086 15798.01 15.66 54833.49 88888.00 2006-03-27 08:28:17.905 086 15797.92 15.68 54833.45 88888.00 2006-03-27 08:28:18.405 086 15797.86 15.74 54833.60 88888.00 2006-03-27 08:28:18.905 086 15797.85 15.77 54833.61 88888.00 2006-03-27 08:28:19.405 086 15797.87 15.75 54833.64 88888.00 2006-03-27 08:28:19.905 086 15797.95 15.66 54833.47 88888.00 2006-03-27 08:28:20.405 086 15797.90 15.66 54833.57 88888.00 2006-03-27 08:28:20.905 086 15797.80 15.67 54833.67 88888.00 2006-03-27 08:28:21.405 086 15797.80 15.59 54833.54 88888.00 2006-03-27 08:28:21.905 086 15797.73 15.57 54833.51 88888.00 2006-03-27 08:28:22.405 086 15797.71 15.57 54833.45 88888.00 2006-03-27 08:28:22.905 086 15797.71 15.56 54833.53 88888.00 2006-03-27 08:28:23.405 086 15797.76 15.53 54833.46 88888.00 2006-03-27 08:28:23.905 086 15797.69 15.48 54833.51 88888.00 2006-03-27 08:28:24.405 086 15797.60 15.55 54833.49 88888.00 2006-03-27 08:28:24.905 086 15797.70 15.55 54833.40 88888.00 2006-03-27 08:28:25.405 086 15797.70 15.52 54833.49 88888.00 2006-03-27 08:28:25.905 086 15797.66 15.60 54833.42 88888.00 2006-03-27 08:28:26.405 086 15797.66 15.63 54833.50 88888.00 2006-03-27 08:28:26.905 086 15797.68 15.68 54833.50 88888.00 2006-03-27 08:28:27.405 086 15797.62 15.56 54833.51 88888.00 2006-03-27 08:28:27.905 086 15797.59 15.48 54833.57 88888.00 2006-03-27 08:28:28.405 086 15797.51 15.51 54833.56 88888.00 2006-03-27 08:28:28.905 086 15797.50 15.51 54833.57 88888.00 2006-03-27 08:28:29.405 086 15797.49 15.52 54833.68 88888.00 2006-03-27 08:28:29.905 086 15797.54 15.52 54833.62 88888.00 2006-03-27 08:28:30.405 086 15797.55 15.54 54833.62 88888.00 2006-03-27 08:28:30.905 086 15797.50 15.59 54833.41 88888.00 2006-03-27 08:28:31.405 086 15797.33 15.63 54833.41 88888.00 2006-03-27 08:28:31.905 086 15797.24 15.63 54833.53 88888.00 2006-03-27 08:28:32.405 086 15797.27 15.63 54833.52 88888.00 2006-03-27 08:28:32.905 086 15797.24 15.64 54833.45 88888.00 2006-03-27 08:28:33.405 086 15797.23 15.74 54833.53 88888.00 2006-03-27 08:28:33.905 086 15797.26 15.71 54833.62 88888.00 2006-03-27 08:28:34.405 086 15797.26 15.64 54833.69 88888.00 2006-03-27 08:28:34.905 086 15797.28 15.62 54833.75 88888.00 2006-03-27 08:28:35.405 086 15797.34 15.62 54833.64 88888.00 2006-03-27 08:28:35.905 086 15797.39 15.68 54833.53 88888.00 2006-03-27 08:28:36.405 086 15797.36 15.76 54833.53 88888.00 2006-03-27 08:28:36.905 086 15797.36 15.79 54833.49 88888.00 2006-03-27 08:28:37.405 086 15797.38 15.79 54833.41 88888.00 2006-03-27 08:28:37.905 086 15797.41 15.79 54833.50 88888.00 2006-03-27 08:28:38.405 086 15797.48 15.77 54833.47 88888.00 2006-03-27 08:28:38.905 086 15797.38 15.79 54833.45 88888.00 2006-03-27 08:28:39.405 086 15797.35 15.78 54833.50 88888.00 2006-03-27 08:28:39.905 086 15797.34 15.82 54833.58 88888.00 2006-03-27 08:28:40.405 086 15797.30 15.72 54833.64 88888.00 2006-03-27 08:28:40.905 086 15797.18 15.76 54833.47 88888.00 2006-03-27 08:28:41.405 086 15797.04 15.80 54833.56 88888.00 2006-03-27 08:28:41.905 086 15796.99 15.82 54833.57 88888.00 2006-03-27 08:28:42.405 086 15797.06 15.91 54833.54 88888.00 2006-03-27 08:28:42.905 086 15797.15 16.00 54833.58 88888.00 2006-03-27 08:28:43.405 086 15796.97 16.06 54833.66 88888.00 2006-03-27 08:28:43.905 086 15796.95 15.98 54833.66 88888.00 2006-03-27 08:28:44.405 086 15797.07 16.06 54833.54 88888.00 2006-03-27 08:28:44.905 086 15797.17 16.11 54833.55 88888.00 2006-03-27 08:28:45.405 086 15797.27 16.02 54833.57 88888.00 2006-03-27 08:28:45.905 086 15797.35 16.03 54833.61 88888.00 2006-03-27 08:28:46.405 086 15797.41 16.05 54833.60 88888.00 2006-03-27 08:28:46.905 086 15797.35 16.02 54833.60 88888.00 2006-03-27 08:28:47.405 086 15797.20 16.05 54833.55 88888.00 2006-03-27 08:28:47.905 086 15797.27 16.13 54833.46 88888.00 2006-03-27 08:28:48.405 086 15797.19 16.22 54833.61 88888.00 2006-03-27 08:28:48.905 086 15797.27 16.16 54833.64 88888.00 2006-03-27 08:28:49.405 086 15797.23 16.13 54833.49 88888.00 2006-03-27 08:28:49.905 086 15797.21 16.17 54833.41 88888.00 2006-03-27 08:28:50.405 086 15797.20 16.28 54833.46 88888.00 2006-03-27 08:28:50.905 086 15797.20 16.35 54833.47 88888.00 2006-03-27 08:28:51.405 086 15797.21 16.37 54833.42 88888.00 2006-03-27 08:28:51.905 086 15797.08 16.41 54833.43 88888.00 2006-03-27 08:28:52.405 086 15797.08 16.33 54833.54 88888.00 2006-03-27 08:28:52.905 086 15797.15 16.34 54833.46 88888.00 2006-03-27 08:28:53.405 086 15797.09 16.39 54833.40 88888.00 2006-03-27 08:28:53.905 086 15797.04 16.39 54833.44 88888.00 2006-03-27 08:28:54.405 086 15797.09 16.55 54833.57 88888.00 2006-03-27 08:28:54.905 086 15797.19 16.48 54833.55 88888.00 2006-03-27 08:28:55.405 086 15797.20 16.41 54833.62 88888.00 2006-03-27 08:28:55.905 086 15797.16 16.47 54833.61 88888.00 2006-03-27 08:28:56.405 086 15797.17 16.48 54833.61 88888.00 2006-03-27 08:28:56.905 086 15797.20 16.50 54833.53 88888.00 2006-03-27 08:28:57.405 086 15797.19 16.54 54833.47 88888.00 2006-03-27 08:28:57.905 086 15797.27 16.53 54833.55 88888.00 2006-03-27 08:28:58.405 086 15797.27 16.45 54833.53 88888.00 2006-03-27 08:28:58.905 086 15797.15 16.48 54833.49 88888.00 2006-03-27 08:28:59.405 086 15796.95 16.48 54833.46 88888.00 2006-03-27 08:28:59.905 086 15796.97 16.43 54833.50 88888.00 2006-03-27 08:29:00.405 086 15797.11 16.40 54833.39 88888.00 2006-03-27 08:29:00.905 086 15797.13 16.47 54833.42 88888.00 2006-03-27 08:29:01.405 086 15797.13 16.53 54833.39 88888.00 2006-03-27 08:29:01.905 086 15797.15 16.55 54833.22 88888.00 2006-03-27 08:29:02.405 086 15797.18 16.59 54833.35 88888.00 2006-03-27 08:29:02.905 086 15797.34 16.59 54833.39 88888.00 2006-03-27 08:29:03.405 086 15797.34 16.64 54833.36 88888.00 2006-03-27 08:29:03.905 086 15797.38 16.66 54833.38 88888.00 2006-03-27 08:29:04.405 086 15797.46 16.72 54833.31 88888.00 2006-03-27 08:29:04.905 086 15797.39 16.67 54833.35 88888.00 2006-03-27 08:29:05.405 086 15797.42 16.71 54833.22 88888.00 2006-03-27 08:29:05.905 086 15797.46 16.73 54833.30 88888.00 2006-03-27 08:29:06.405 086 15797.41 16.74 54833.34 88888.00 2006-03-27 08:29:06.905 086 15797.25 16.71 54833.29 88888.00 2006-03-27 08:29:07.405 086 15797.15 16.79 54833.29 88888.00 2006-03-27 08:29:07.905 086 15797.13 16.88 54833.23 88888.00 2006-03-27 08:29:08.405 086 15797.18 16.99 54833.31 88888.00 2006-03-27 08:29:08.905 086 15797.28 17.05 54833.35 88888.00 2006-03-27 08:29:09.405 086 15797.34 17.09 54833.28 88888.00 2006-03-27 08:29:09.905 086 15797.39 17.03 54833.26 88888.00 2006-03-27 08:29:10.405 086 15797.42 17.03 54833.23 88888.00 2006-03-27 08:29:10.905 086 15797.39 17.03 54833.21 88888.00 2006-03-27 08:29:11.405 086 15797.41 17.13 54833.20 88888.00 2006-03-27 08:29:11.905 086 15797.45 17.17 54833.31 88888.00 2006-03-27 08:29:12.405 086 15797.47 17.24 54833.33 88888.00 2006-03-27 08:29:12.905 086 15797.51 17.19 54833.41 88888.00 2006-03-27 08:29:13.405 086 15797.62 17.19 54833.54 88888.00 2006-03-27 08:29:13.905 086 15797.54 17.28 54833.43 88888.00 2006-03-27 08:29:14.405 086 15797.51 17.25 54833.32 88888.00 2006-03-27 08:29:14.905 086 15797.60 17.28 54833.38 88888.00 2006-03-27 08:29:15.405 086 15797.59 17.27 54833.35 88888.00 2006-03-27 08:29:15.905 086 15797.57 17.27 54833.24 88888.00 2006-03-27 08:29:16.405 086 15797.54 17.34 54833.20 88888.00 2006-03-27 08:29:16.905 086 15797.49 17.40 54833.22 88888.00 2006-03-27 08:29:17.405 086 15797.57 17.51 54833.18 88888.00 2006-03-27 08:29:17.905 086 15797.67 17.54 54833.22 88888.00 2006-03-27 08:29:18.405 086 15797.64 17.50 54833.25 88888.00 2006-03-27 08:29:18.905 086 15797.58 17.54 54833.32 88888.00 2006-03-27 08:29:19.405 086 15797.56 17.60 54833.24 88888.00 2006-03-27 08:29:19.905 086 15797.55 17.54 54833.29 88888.00 2006-03-27 08:29:20.405 086 15797.61 17.54 54833.25 88888.00 2006-03-27 08:29:20.905 086 15797.71 17.59 54833.29 88888.00 2006-03-27 08:29:21.405 086 15797.78 17.57 54833.36 88888.00 2006-03-27 08:29:21.905 086 15797.73 17.56 54833.39 88888.00 2006-03-27 08:29:22.405 086 15797.73 17.64 54833.32 88888.00 2006-03-27 08:29:22.905 086 15797.79 17.72 54833.21 88888.00 2006-03-27 08:29:23.405 086 15797.75 17.78 54833.21 88888.00 2006-03-27 08:29:23.905 086 15797.77 17.77 54833.31 88888.00 2006-03-27 08:29:24.405 086 15797.79 17.72 54833.35 88888.00 2006-03-27 08:29:24.905 086 15797.80 17.81 54833.24 88888.00 2006-03-27 08:29:25.405 086 15797.66 17.85 54833.21 88888.00 2006-03-27 08:29:25.905 086 15797.78 17.89 54833.18 88888.00 2006-03-27 08:29:26.405 086 15797.88 17.84 54833.10 88888.00 2006-03-27 08:29:26.905 086 15797.98 17.89 54833.04 88888.00 2006-03-27 08:29:27.405 086 15797.99 17.88 54833.15 88888.00 2006-03-27 08:29:27.905 086 15797.97 17.90 54833.22 88888.00 2006-03-27 08:29:28.405 086 15797.93 17.85 54833.10 88888.00 2006-03-27 08:29:28.905 086 15797.96 17.95 54833.11 88888.00 2006-03-27 08:29:29.405 086 15798.08 17.94 54833.12 88888.00 2006-03-27 08:29:29.905 086 15798.12 17.83 54833.14 88888.00 2006-03-27 08:29:30.405 086 15798.07 17.91 54833.20 88888.00 2006-03-27 08:29:30.905 086 15798.11 17.97 54833.21 88888.00 2006-03-27 08:29:31.405 086 15798.04 17.95 54833.12 88888.00 2006-03-27 08:29:31.905 086 15797.96 17.95 54833.10 88888.00 2006-03-27 08:29:32.405 086 15797.98 18.01 54833.17 88888.00 2006-03-27 08:29:32.905 086 15798.10 18.06 54833.24 88888.00 2006-03-27 08:29:33.405 086 15798.11 18.16 54833.22 88888.00 2006-03-27 08:29:33.905 086 15798.14 18.19 54833.08 88888.00 2006-03-27 08:29:34.405 086 15798.21 18.09 54833.01 88888.00 2006-03-27 08:29:34.905 086 15798.13 18.00 54833.10 88888.00 2006-03-27 08:29:35.405 086 15798.21 18.00 54833.08 88888.00 2006-03-27 08:29:35.905 086 15798.18 18.15 54833.02 88888.00 2006-03-27 08:29:36.405 086 15798.26 18.15 54833.04 88888.00 2006-03-27 08:29:36.905 086 15798.26 18.21 54832.97 88888.00 2006-03-27 08:29:37.405 086 15798.17 18.15 54833.01 88888.00 2006-03-27 08:29:37.905 086 15797.99 18.13 54833.08 88888.00 2006-03-27 08:29:38.405 086 15797.99 18.12 54833.10 88888.00 2006-03-27 08:29:38.905 086 15798.10 18.16 54832.99 88888.00 2006-03-27 08:29:39.405 086 15798.06 18.16 54833.00 88888.00 2006-03-27 08:29:39.905 086 15798.06 18.05 54832.96 88888.00 2006-03-27 08:29:40.405 086 15797.98 18.07 54833.06 88888.00 2006-03-27 08:29:40.905 086 15798.08 18.15 54833.04 88888.00 2006-03-27 08:29:41.405 086 15798.10 18.08 54832.93 88888.00 2006-03-27 08:29:41.905 086 15798.07 18.14 54832.92 88888.00 2006-03-27 08:29:42.405 086 15798.13 18.24 54833.12 88888.00 2006-03-27 08:29:42.905 086 15798.28 18.30 54833.18 88888.00 2006-03-27 08:29:43.405 086 15798.34 18.23 54833.15 88888.00 2006-03-27 08:29:43.905 086 15798.38 18.18 54833.07 88888.00 2006-03-27 08:29:44.405 086 15798.38 18.19 54833.00 88888.00 2006-03-27 08:29:44.905 086 15798.44 18.16 54832.99 88888.00 2006-03-27 08:29:45.405 086 15798.51 18.22 54832.98 88888.00 2006-03-27 08:29:45.905 086 15798.48 18.20 54832.88 88888.00 2006-03-27 08:29:46.405 086 15798.45 18.21 54833.00 88888.00 2006-03-27 08:29:46.905 086 15798.49 18.24 54832.99 88888.00 2006-03-27 08:29:47.405 086 15798.54 18.23 54832.93 88888.00 2006-03-27 08:29:47.905 086 15798.62 18.20 54833.06 88888.00 2006-03-27 08:29:48.405 086 15798.51 18.13 54833.04 88888.00 2006-03-27 08:29:48.905 086 15798.48 18.13 54833.00 88888.00 2006-03-27 08:29:49.405 086 15798.51 18.15 54833.04 88888.00 2006-03-27 08:29:49.905 086 15798.61 18.14 54833.13 88888.00 2006-03-27 08:29:50.405 086 15798.63 18.05 54833.18 88888.00 2006-03-27 08:29:50.905 086 15798.63 17.94 54833.11 88888.00 2006-03-27 08:29:51.405 086 15798.61 18.02 54832.99 88888.00 2006-03-27 08:29:51.905 086 15798.65 18.05 54832.98 88888.00 2006-03-27 08:29:52.405 086 15798.70 18.00 54833.04 88888.00 2006-03-27 08:29:52.905 086 15798.71 18.00 54833.10 88888.00 2006-03-27 08:29:53.405 086 15798.63 17.95 54833.13 88888.00 2006-03-27 08:29:53.905 086 15798.70 17.90 54833.03 88888.00 2006-03-27 08:29:54.405 086 15798.70 17.90 54833.13 88888.00 2006-03-27 08:29:54.905 086 15798.74 17.98 54833.08 88888.00 2006-03-27 08:29:55.405 086 15798.54 18.00 54833.13 88888.00 2006-03-27 08:29:55.905 086 15798.43 18.02 54833.17 88888.00 2006-03-27 08:29:56.405 086 15798.45 18.01 54833.17 88888.00 2006-03-27 08:29:56.905 086 15798.42 17.98 54833.19 88888.00 2006-03-27 08:29:57.405 086 15798.30 18.05 54833.14 88888.00 2006-03-27 08:29:57.905 086 15798.32 17.91 54833.02 88888.00 2006-03-27 08:29:58.405 086 15798.35 17.86 54832.97 88888.00 2006-03-27 08:29:58.905 086 15798.30 17.98 54833.07 88888.00 2006-03-27 08:29:59.405 086 15798.29 17.94 54832.96 88888.00 2006-03-27 08:29:59.905 086 15798.32 17.99 54832.87 88888.00 2006-03-27 08:30:00.405 086 15798.31 18.07 54832.90 88888.00 2006-03-27 08:30:00.905 086 15798.28 17.94 54832.95 88888.00 2006-03-27 08:30:01.405 086 15798.51 17.78 54833.00 88888.00 2006-03-27 08:30:01.905 086 15798.51 17.73 54833.00 88888.00 2006-03-27 08:30:02.405 086 15798.48 17.76 54832.90 88888.00 2006-03-27 08:30:02.905 086 15798.43 17.75 54832.91 88888.00 2006-03-27 08:30:03.405 086 15798.41 17.73 54832.97 88888.00 2006-03-27 08:30:03.905 086 15798.39 17.66 54833.10 88888.00 2006-03-27 08:30:04.405 086 15798.47 17.56 54833.06 88888.00 2006-03-27 08:30:04.905 086 15798.54 17.64 54832.97 88888.00 2006-03-27 08:30:05.405 086 15798.57 17.69 54833.09 88888.00 2006-03-27 08:30:05.905 086 15798.52 17.64 54833.18 88888.00 2006-03-27 08:30:06.405 086 15798.39 17.65 54833.02 88888.00 2006-03-27 08:30:06.905 086 15798.48 17.64 54832.95 88888.00 2006-03-27 08:30:07.405 086 15798.50 17.69 54833.07 88888.00 2006-03-27 08:30:07.905 086 15798.48 17.57 54833.11 88888.00 2006-03-27 08:30:08.405 086 15798.44 17.52 54833.14 88888.00 2006-03-27 08:30:08.905 086 15798.52 17.54 54833.00 88888.00 2006-03-27 08:30:09.405 086 15798.50 17.54 54833.04 88888.00 2006-03-27 08:30:09.905 086 15798.49 17.58 54833.12 88888.00 2006-03-27 08:30:10.405 086 15798.45 17.50 54833.06 88888.00 2006-03-27 08:30:10.905 086 15798.37 17.47 54833.11 88888.00 2006-03-27 08:30:11.405 086 15798.34 17.41 54833.10 88888.00 2006-03-27 08:30:11.905 086 15798.35 17.42 54833.04 88888.00 2006-03-27 08:30:12.405 086 15798.51 17.38 54832.97 88888.00 2006-03-27 08:30:12.905 086 15798.40 17.34 54833.14 88888.00 2006-03-27 08:30:13.405 086 15798.33 17.27 54833.19 88888.00 2006-03-27 08:30:13.905 086 15798.39 17.20 54833.06 88888.00 2006-03-27 08:30:14.405 086 15798.45 17.21 54833.04 88888.00 2006-03-27 08:30:14.905 086 15798.34 17.28 54833.14 88888.00 2006-03-27 08:30:15.405 086 15798.23 17.19 54833.10 88888.00 2006-03-27 08:30:15.905 086 15798.04 17.16 54833.04 88888.00 2006-03-27 08:30:16.405 086 15797.99 17.13 54833.13 88888.00 2006-03-27 08:30:16.905 086 15798.01 17.24 54833.14 88888.00 2006-03-27 08:30:17.405 086 15798.06 17.21 54833.11 88888.00 2006-03-27 08:30:17.905 086 15798.00 17.22 54833.19 88888.00 2006-03-27 08:30:18.405 086 15798.07 17.24 54833.28 88888.00 2006-03-27 08:30:18.905 086 15798.03 17.25 54833.15 88888.00 2006-03-27 08:30:19.405 086 15798.01 17.31 54833.09 88888.00 2006-03-27 08:30:19.905 086 15797.95 17.24 54833.01 88888.00 2006-03-27 08:30:20.405 086 15797.88 17.26 54833.08 88888.00 2006-03-27 08:30:20.905 086 15797.96 17.24 54833.04 88888.00 2006-03-27 08:30:21.405 086 15797.95 17.19 54833.04 88888.00 2006-03-27 08:30:21.905 086 15797.95 17.24 54833.12 88888.00 2006-03-27 08:30:22.405 086 15797.93 17.32 54833.21 88888.00 2006-03-27 08:30:22.905 086 15797.95 17.12 54833.15 88888.00 2006-03-27 08:30:23.405 086 15797.79 17.17 54833.29 88888.00 2006-03-27 08:30:23.905 086 15797.66 17.29 54833.31 88888.00 2006-03-27 08:30:24.405 086 15797.72 17.20 54833.18 88888.00 2006-03-27 08:30:24.905 086 15797.80 17.11 54833.21 88888.00 2006-03-27 08:30:25.405 086 15797.76 17.14 54833.33 88888.00 2006-03-27 08:30:25.905 086 15797.73 17.25 54833.15 88888.00 2006-03-27 08:30:26.405 086 15797.68 17.24 54833.13 88888.00 2006-03-27 08:30:26.905 086 15797.61 17.28 54833.19 88888.00 2006-03-27 08:30:27.405 086 15797.69 17.25 54833.17 88888.00 2006-03-27 08:30:27.905 086 15797.68 17.20 54833.18 88888.00 2006-03-27 08:30:28.405 086 15797.70 17.16 54833.20 88888.00 2006-03-27 08:30:28.905 086 15797.75 17.13 54833.29 88888.00 2006-03-27 08:30:29.405 086 15797.68 17.13 54833.24 88888.00 2006-03-27 08:30:29.905 086 15797.68 17.15 54833.25 88888.00 2006-03-27 08:30:30.405 086 15797.68 17.23 54833.30 88888.00 2006-03-27 08:30:30.905 086 15797.61 17.22 54833.22 88888.00 2006-03-27 08:30:31.405 086 15797.69 17.20 54833.25 88888.00 2006-03-27 08:30:31.905 086 15797.67 17.22 54833.31 88888.00 2006-03-27 08:30:32.405 086 15797.68 17.20 54833.28 88888.00 2006-03-27 08:30:32.905 086 15797.71 17.21 54833.24 88888.00 2006-03-27 08:30:33.405 086 15797.76 17.20 54833.13 88888.00 2006-03-27 08:30:33.905 086 15797.64 17.21 54833.25 88888.00 2006-03-27 08:30:34.405 086 15797.62 17.25 54833.25 88888.00 2006-03-27 08:30:34.905 086 15797.61 17.21 54833.19 88888.00 2006-03-27 08:30:35.405 086 15797.60 17.14 54833.21 88888.00 2006-03-27 08:30:35.905 086 15797.67 17.24 54833.41 88888.00 2006-03-27 08:30:36.405 086 15797.69 17.24 54833.39 88888.00 2006-03-27 08:30:36.905 086 15797.68 17.22 54833.29 88888.00 2006-03-27 08:30:37.405 086 15797.46 17.20 54833.23 88888.00 2006-03-27 08:30:37.905 086 15797.49 17.17 54833.29 88888.00 2006-03-27 08:30:38.405 086 15797.58 17.21 54833.23 88888.00 2006-03-27 08:30:38.905 086 15797.67 17.21 54833.22 88888.00 2006-03-27 08:30:39.405 086 15797.75 17.17 54833.25 88888.00 2006-03-27 08:30:39.905 086 15797.69 17.19 54833.31 88888.00 2006-03-27 08:30:40.405 086 15797.68 17.20 54833.32 88888.00 2006-03-27 08:30:40.905 086 15797.61 17.10 54833.29 88888.00 2006-03-27 08:30:41.405 086 15797.64 17.14 54833.45 88888.00 2006-03-27 08:30:41.905 086 15797.62 17.15 54833.42 88888.00 2006-03-27 08:30:42.405 086 15797.60 17.14 54833.28 88888.00 2006-03-27 08:30:42.905 086 15797.60 17.10 54833.30 88888.00 2006-03-27 08:30:43.405 086 15797.52 17.08 54833.32 88888.00 2006-03-27 08:30:43.905 086 15797.33 17.02 54833.22 88888.00 2006-03-27 08:30:44.405 086 15797.27 17.09 54833.24 88888.00 2006-03-27 08:30:44.905 086 15797.33 17.21 54833.31 88888.00 2006-03-27 08:30:45.405 086 15797.30 17.27 54833.18 88888.00 2006-03-27 08:30:45.905 086 15797.48 17.28 54833.24 88888.00 2006-03-27 08:30:46.405 086 15797.47 17.27 54833.32 88888.00 2006-03-27 08:30:46.905 086 15797.27 17.23 54833.33 88888.00 2006-03-27 08:30:47.405 086 15797.26 17.16 54833.30 88888.00 2006-03-27 08:30:47.905 086 15797.15 17.08 54833.28 88888.00 2006-03-27 08:30:48.405 086 15797.00 17.12 54833.29 88888.00 2006-03-27 08:30:48.905 086 15797.02 17.02 54833.39 88888.00 2006-03-27 08:30:49.405 086 15796.95 17.00 54833.44 88888.00 2006-03-27 08:30:49.905 086 15797.07 17.02 54833.39 88888.00 2006-03-27 08:30:50.405 086 15797.07 17.14 54833.35 88888.00 2006-03-27 08:30:50.905 086 15797.15 17.19 54833.26 88888.00 2006-03-27 08:30:51.405 086 15797.07 17.13 54833.31 88888.00 2006-03-27 08:30:51.905 086 15797.04 17.16 54833.31 88888.00 2006-03-27 08:30:52.405 086 15796.95 17.13 54833.25 88888.00 2006-03-27 08:30:52.905 086 15796.98 17.11 54833.25 88888.00 2006-03-27 08:30:53.405 086 15797.15 17.20 54833.29 88888.00 2006-03-27 08:30:53.905 086 15797.03 17.28 54833.30 88888.00 2006-03-27 08:30:54.405 086 15797.04 17.22 54833.19 88888.00 2006-03-27 08:30:54.905 086 15797.10 17.17 54833.20 88888.00 2006-03-27 08:30:55.405 086 15797.18 17.17 54833.29 88888.00 2006-03-27 08:30:55.905 086 15797.26 17.17 54833.29 88888.00 2006-03-27 08:30:56.405 086 15797.27 17.15 54833.34 88888.00 2006-03-27 08:30:56.905 086 15797.20 17.25 54833.40 88888.00 2006-03-27 08:30:57.405 086 15797.18 17.22 54833.35 88888.00 2006-03-27 08:30:57.905 086 15797.20 17.29 54833.33 88888.00 2006-03-27 08:30:58.405 086 15797.19 17.26 54833.50 88888.00 2006-03-27 08:30:58.905 086 15797.25 17.25 54833.51 88888.00 2006-03-27 08:30:59.405 086 15797.19 17.32 54833.50 88888.00 2006-03-27 08:30:59.905 086 15797.14 17.26 54833.49 88888.00 2006-03-27 08:31:00.405 086 15797.09 17.26 54833.55 88888.00 2006-03-27 08:31:00.905 086 15797.06 17.36 54833.47 88888.00 2006-03-27 08:31:01.405 086 15797.16 17.22 54833.45 88888.00 2006-03-27 08:31:01.905 086 15797.07 17.15 54833.52 88888.00 2006-03-27 08:31:02.405 086 15797.00 17.17 54833.39 88888.00 2006-03-27 08:31:02.905 086 15797.07 17.15 54833.38 88888.00 2006-03-27 08:31:03.405 086 15797.10 17.20 54833.34 88888.00 2006-03-27 08:31:03.905 086 15797.20 17.32 54833.40 88888.00 2006-03-27 08:31:04.405 086 15797.15 17.34 54833.47 88888.00 2006-03-27 08:31:04.905 086 15797.13 17.37 54833.50 88888.00 2006-03-27 08:31:05.405 086 15797.13 17.31 54833.43 88888.00 2006-03-27 08:31:05.905 086 15797.06 17.32 54833.51 88888.00 2006-03-27 08:31:06.405 086 15797.08 17.41 54833.56 88888.00 2006-03-27 08:31:06.905 086 15797.07 17.41 54833.63 88888.00 2006-03-27 08:31:07.405 086 15797.03 17.41 54833.78 88888.00 2006-03-27 08:31:07.905 086 15797.05 17.37 54833.75 88888.00 2006-03-27 08:31:08.405 086 15797.05 17.40 54833.64 88888.00 2006-03-27 08:31:08.905 086 15796.98 17.44 54833.66 88888.00 2006-03-27 08:31:09.405 086 15796.97 17.38 54833.69 88888.00 2006-03-27 08:31:09.905 086 15797.02 17.44 54833.69 88888.00 2006-03-27 08:31:10.405 086 15797.06 17.53 54833.51 88888.00 2006-03-27 08:31:10.905 086 15797.06 17.58 54833.49 88888.00 2006-03-27 08:31:11.405 086 15797.05 17.62 54833.42 88888.00 2006-03-27 08:31:11.905 086 15796.98 17.68 54833.38 88888.00 2006-03-27 08:31:12.405 086 15797.03 17.63 54833.34 88888.00 2006-03-27 08:31:12.905 086 15797.09 17.69 54833.41 88888.00 2006-03-27 08:31:13.405 086 15796.95 17.66 54833.47 88888.00 2006-03-27 08:31:13.905 086 15796.84 17.72 54833.50 88888.00 2006-03-27 08:31:14.405 086 15796.83 17.73 54833.49 88888.00 2006-03-27 08:31:14.905 086 15796.96 17.69 54833.51 88888.00 2006-03-27 08:31:15.405 086 15797.05 17.69 54833.51 88888.00 2006-03-27 08:31:15.905 086 15797.08 17.66 54833.52 88888.00 2006-03-27 08:31:16.405 086 15797.08 17.68 54833.60 88888.00 2006-03-27 08:31:16.905 086 15797.13 17.75 54833.63 88888.00 2006-03-27 08:31:17.405 086 15796.89 17.75 54833.67 88888.00 2006-03-27 08:31:17.905 086 15796.74 17.77 54833.69 88888.00 2006-03-27 08:31:18.405 086 15796.65 17.81 54833.63 88888.00 2006-03-27 08:31:18.905 086 15796.66 17.74 54833.58 88888.00 2006-03-27 08:31:19.405 086 15796.73 17.72 54833.66 88888.00 2006-03-27 08:31:19.905 086 15796.71 17.77 54833.73 88888.00 2006-03-27 08:31:20.405 086 15796.65 17.83 54833.65 88888.00 2006-03-27 08:31:20.905 086 15796.74 17.76 54833.63 88888.00 2006-03-27 08:31:21.405 086 15796.72 17.73 54833.65 88888.00 2006-03-27 08:31:21.905 086 15796.62 17.72 54833.72 88888.00 2006-03-27 08:31:22.405 086 15796.74 17.77 54833.63 88888.00 2006-03-27 08:31:22.905 086 15796.71 17.89 54833.44 88888.00 2006-03-27 08:31:23.405 086 15796.72 17.89 54833.47 88888.00 2006-03-27 08:31:23.905 086 15796.95 17.86 54833.38 88888.00 2006-03-27 08:31:24.405 086 15796.95 17.90 54833.40 88888.00 2006-03-27 08:31:24.905 086 15796.90 17.86 54833.51 88888.00 2006-03-27 08:31:25.405 086 15796.89 17.94 54833.40 88888.00 2006-03-27 08:31:25.905 086 15796.82 17.95 54833.46 88888.00 2006-03-27 08:31:26.405 086 15796.76 17.97 54833.43 88888.00 2006-03-27 08:31:26.905 086 15796.72 17.94 54833.36 88888.00 2006-03-27 08:31:27.405 086 15796.79 17.89 54833.33 88888.00 2006-03-27 08:31:27.905 086 15796.77 17.91 54833.38 88888.00 2006-03-27 08:31:28.405 086 15796.87 17.99 54833.33 88888.00 2006-03-27 08:31:28.905 086 15796.83 18.05 54833.42 88888.00 2006-03-27 08:31:29.405 086 15796.80 18.10 54833.31 88888.00 2006-03-27 08:31:29.905 086 15796.76 18.16 54833.32 88888.00 2006-03-27 08:31:30.405 086 15796.79 18.24 54833.22 88888.00 2006-03-27 08:31:30.905 086 15796.85 18.21 54833.23 88888.00 2006-03-27 08:31:31.405 086 15796.93 18.19 54833.36 88888.00 2006-03-27 08:31:31.905 086 15796.92 18.26 54833.50 88888.00 2006-03-27 08:31:32.405 086 15796.84 18.23 54833.45 88888.00 2006-03-27 08:31:32.905 086 15796.79 18.14 54833.36 88888.00 2006-03-27 08:31:33.405 086 15796.76 18.18 54833.40 88888.00 2006-03-27 08:31:33.905 086 15796.78 18.16 54833.54 88888.00 2006-03-27 08:31:34.405 086 15796.82 18.20 54833.52 88888.00 2006-03-27 08:31:34.905 086 15796.79 18.24 54833.39 88888.00 2006-03-27 08:31:35.405 086 15796.69 18.23 54833.30 88888.00 2006-03-27 08:31:35.905 086 15796.85 18.23 54833.23 88888.00 2006-03-27 08:31:36.405 086 15796.94 18.31 54833.31 88888.00 2006-03-27 08:31:36.905 086 15796.94 18.31 54833.33 88888.00 2006-03-27 08:31:37.405 086 15796.94 18.34 54833.38 88888.00 2006-03-27 08:31:37.905 086 15796.90 18.37 54833.32 88888.00 2006-03-27 08:31:38.405 086 15796.98 18.33 54833.23 88888.00 2006-03-27 08:31:38.905 086 15796.96 18.37 54833.33 88888.00 2006-03-27 08:31:39.405 086 15796.96 18.40 54833.32 88888.00 2006-03-27 08:31:39.905 086 15797.00 18.35 54833.24 88888.00 2006-03-27 08:31:40.405 086 15796.96 18.35 54833.28 88888.00 2006-03-27 08:31:40.905 086 15796.89 18.39 54833.33 88888.00 2006-03-27 08:31:41.405 086 15796.87 18.39 54833.26 88888.00 2006-03-27 08:31:41.905 086 15796.85 18.45 54833.25 88888.00 2006-03-27 08:31:42.405 086 15796.93 18.43 54833.25 88888.00 2006-03-27 08:31:42.905 086 15796.88 18.46 54833.24 88888.00 2006-03-27 08:31:43.405 086 15796.89 18.47 54833.23 88888.00 2006-03-27 08:31:43.905 086 15796.79 18.56 54833.10 88888.00 2006-03-27 08:31:44.405 086 15796.83 18.61 54833.18 88888.00 2006-03-27 08:31:44.905 086 15796.79 18.57 54833.09 88888.00 2006-03-27 08:31:45.405 086 15796.82 18.51 54833.02 88888.00 2006-03-27 08:31:45.905 086 15796.86 18.52 54833.07 88888.00 2006-03-27 08:31:46.405 086 15796.92 18.56 54833.14 88888.00 2006-03-27 08:31:46.905 086 15796.89 18.47 54833.18 88888.00 2006-03-27 08:31:47.405 086 15796.84 18.56 54833.11 88888.00 2006-03-27 08:31:47.905 086 15796.72 18.65 54833.24 88888.00 2006-03-27 08:31:48.405 086 15796.76 18.61 54833.33 88888.00 2006-03-27 08:31:48.905 086 15796.82 18.55 54833.31 88888.00 2006-03-27 08:31:49.405 086 15796.76 18.51 54833.36 88888.00 2006-03-27 08:31:49.905 086 15796.79 18.56 54833.35 88888.00 2006-03-27 08:31:50.405 086 15796.86 18.54 54833.39 88888.00 2006-03-27 08:31:50.905 086 15796.89 18.49 54833.44 88888.00 2006-03-27 08:31:51.405 086 15796.84 18.57 54833.42 88888.00 2006-03-27 08:31:51.905 086 15796.86 18.55 54833.26 88888.00 2006-03-27 08:31:52.405 086 15796.94 18.50 54833.04 88888.00 2006-03-27 08:31:52.905 086 15796.87 18.49 54833.04 88888.00 2006-03-27 08:31:53.405 086 15796.82 18.51 54833.04 88888.00 2006-03-27 08:31:53.905 086 15796.88 18.57 54833.02 88888.00 2006-03-27 08:31:54.405 086 15796.92 18.57 54833.10 88888.00 2006-03-27 08:31:54.905 086 15796.94 18.60 54833.28 88888.00 2006-03-27 08:31:55.405 086 15796.92 18.60 54833.14 88888.00 2006-03-27 08:31:55.905 086 15796.90 18.63 54833.06 88888.00 2006-03-27 08:31:56.405 086 15797.02 18.59 54833.07 88888.00 2006-03-27 08:31:56.905 086 15797.08 18.55 54833.19 88888.00 2006-03-27 08:31:57.405 086 15796.94 18.65 54833.18 88888.00 2006-03-27 08:31:57.905 086 15796.73 18.64 54833.13 88888.00 2006-03-27 08:31:58.405 086 15796.61 18.59 54833.14 88888.00 2006-03-27 08:31:58.905 086 15796.64 18.67 54833.22 88888.00 2006-03-27 08:31:59.405 086 15796.86 18.68 54833.15 88888.00 2006-03-27 08:31:59.905 086 15796.73 18.63 54833.18 88888.00 2006-03-27 08:32:00.405 086 15796.68 18.59 54833.22 88888.00 2006-03-27 08:32:00.905 086 15796.79 18.68 54833.12 88888.00 2006-03-27 08:32:01.405 086 15796.76 18.72 54833.06 88888.00 2006-03-27 08:32:01.905 086 15796.67 18.74 54833.02 88888.00 2006-03-27 08:32:02.405 086 15796.69 18.70 54833.04 88888.00 2006-03-27 08:32:02.905 086 15796.82 18.71 54833.07 88888.00 2006-03-27 08:32:03.405 086 15796.93 18.80 54833.02 88888.00 2006-03-27 08:32:03.905 086 15797.05 18.77 54833.07 88888.00 2006-03-27 08:32:04.405 086 15796.97 18.67 54833.09 88888.00 2006-03-27 08:32:04.905 086 15796.94 18.63 54833.15 88888.00 2006-03-27 08:32:05.405 086 15796.96 18.67 54833.21 88888.00 2006-03-27 08:32:05.905 086 15796.97 18.67 54833.07 88888.00 2006-03-27 08:32:06.405 086 15796.97 18.65 54832.96 88888.00 2006-03-27 08:32:06.905 086 15796.93 18.70 54833.01 88888.00 2006-03-27 08:32:07.405 086 15796.89 18.83 54833.12 88888.00 2006-03-27 08:32:07.905 086 15796.92 18.80 54833.17 88888.00 2006-03-27 08:32:08.405 086 15796.87 18.85 54833.13 88888.00 2006-03-27 08:32:08.905 086 15796.87 18.97 54833.12 88888.00 2006-03-27 08:32:09.405 086 15796.89 18.86 54833.07 88888.00 2006-03-27 08:32:09.905 086 15797.00 18.87 54833.02 88888.00 2006-03-27 08:32:10.402 086 15797.04 18.84 54833.10 88888.00 2006-03-27 08:32:10.902 086 15796.95 18.77 54833.10 88888.00 2006-03-27 08:32:11.402 086 15796.79 18.82 54833.15 88888.00 2006-03-27 08:32:11.902 086 15796.72 18.82 54833.07 88888.00 2006-03-27 08:32:12.402 086 15796.58 18.89 54833.13 88888.00 2006-03-27 08:32:12.902 086 15796.53 18.94 54833.18 88888.00 2006-03-27 08:32:13.402 086 15796.57 19.06 54833.13 88888.00 2006-03-27 08:32:13.902 086 15796.73 18.89 54833.19 88888.00 2006-03-27 08:32:14.402 086 15796.78 18.80 54833.18 88888.00 2006-03-27 08:32:14.902 086 15796.75 18.91 54833.13 88888.00 2006-03-27 08:32:15.402 086 15796.73 19.02 54833.18 88888.00 2006-03-27 08:32:15.902 086 15796.73 18.98 54833.25 88888.00 2006-03-27 08:32:16.402 086 15796.69 18.91 54833.36 88888.00 2006-03-27 08:32:16.902 086 15796.66 18.89 54833.18 88888.00 2006-03-27 08:32:17.402 086 15796.67 18.97 54833.23 88888.00 2006-03-27 08:32:17.902 086 15796.68 18.92 54833.30 88888.00 2006-03-27 08:32:18.402 086 15796.74 18.83 54833.33 88888.00 2006-03-27 08:32:18.902 086 15796.94 18.81 54833.21 88888.00 2006-03-27 08:32:19.402 086 15796.84 18.84 54833.10 88888.00 2006-03-27 08:32:19.902 086 15796.82 18.77 54833.17 88888.00 2006-03-27 08:32:20.402 086 15796.89 18.79 54833.11 88888.00 2006-03-27 08:32:20.902 086 15796.84 18.81 54833.22 88888.00 2006-03-27 08:32:21.402 086 15796.82 18.73 54833.29 88888.00 2006-03-27 08:32:21.902 086 15796.92 18.76 54833.14 88888.00 2006-03-27 08:32:22.402 086 15796.89 18.83 54833.03 88888.00 2006-03-27 08:32:22.902 086 15796.79 18.92 54833.00 88888.00 2006-03-27 08:32:23.402 086 15796.73 18.89 54832.99 88888.00 2006-03-27 08:32:23.902 086 15796.83 18.81 54833.08 88888.00 2006-03-27 08:32:24.402 086 15796.74 18.83 54833.12 88888.00 2006-03-27 08:32:24.902 086 15796.59 18.86 54833.00 88888.00 2006-03-27 08:32:25.402 086 15796.66 18.88 54833.01 88888.00 2006-03-27 08:32:25.902 086 15796.76 18.93 54833.02 88888.00 2006-03-27 08:32:26.402 086 15796.90 18.91 54833.07 88888.00 2006-03-27 08:32:26.902 086 15796.96 18.85 54833.04 88888.00 2006-03-27 08:32:27.402 086 15796.97 18.83 54832.93 88888.00 2006-03-27 08:32:27.902 086 15796.96 18.83 54833.02 88888.00 2006-03-27 08:32:28.402 086 15796.95 18.80 54833.02 88888.00 2006-03-27 08:32:28.902 086 15796.82 18.85 54832.91 88888.00 2006-03-27 08:32:29.402 086 15796.82 18.87 54832.95 88888.00 2006-03-27 08:32:29.902 086 15796.88 18.82 54833.02 88888.00 2006-03-27 08:32:30.402 086 15796.84 18.80 54833.06 88888.00 2006-03-27 08:32:30.902 086 15796.86 18.86 54833.08 88888.00 2006-03-27 08:32:31.402 086 15796.90 18.93 54833.20 88888.00 2006-03-27 08:32:31.902 086 15796.83 18.95 54833.26 88888.00 2006-03-27 08:32:32.402 086 15796.80 18.85 54833.21 88888.00 2006-03-27 08:32:32.902 086 15796.88 18.92 54833.23 88888.00 2006-03-27 08:32:33.402 086 15796.90 18.98 54833.29 88888.00 2006-03-27 08:32:33.902 086 15796.86 18.94 54833.24 88888.00 2006-03-27 08:32:34.402 086 15796.86 18.94 54833.13 88888.00 2006-03-27 08:32:34.902 086 15796.77 18.95 54833.09 88888.00 2006-03-27 08:32:35.402 086 15796.84 18.85 54833.12 88888.00 2006-03-27 08:32:35.902 086 15796.80 18.88 54833.15 88888.00 2006-03-27 08:32:36.402 086 15796.82 18.89 54833.22 88888.00 2006-03-27 08:32:36.902 086 15796.74 18.99 54833.26 88888.00 2006-03-27 08:32:37.402 086 15796.69 18.96 54833.24 88888.00 2006-03-27 08:32:37.902 086 15796.77 18.96 54833.19 88888.00 2006-03-27 08:32:38.402 086 15796.64 18.92 54833.08 88888.00 2006-03-27 08:32:38.902 086 15796.67 18.92 54833.10 88888.00 2006-03-27 08:32:39.402 086 15796.88 18.93 54833.06 88888.00 2006-03-27 08:32:39.902 086 15796.95 18.93 54832.90 88888.00 2006-03-27 08:32:40.402 086 15796.88 18.97 54832.92 88888.00 2006-03-27 08:32:40.902 086 15796.76 18.92 54832.92 88888.00 2006-03-27 08:32:41.402 086 15796.85 18.96 54832.89 88888.00 2006-03-27 08:32:41.902 086 15796.82 18.87 54832.90 88888.00 2006-03-27 08:32:42.402 086 15796.84 18.83 54832.92 88888.00 2006-03-27 08:32:42.902 086 15796.95 18.86 54832.92 88888.00 2006-03-27 08:32:43.402 086 15796.88 18.85 54832.87 88888.00 2006-03-27 08:32:43.902 086 15796.78 18.84 54832.88 88888.00 2006-03-27 08:32:44.402 086 15796.75 18.83 54832.92 88888.00 2006-03-27 08:32:44.902 086 15796.88 18.88 54832.87 88888.00 2006-03-27 08:32:45.402 086 15796.84 18.84 54832.90 88888.00 2006-03-27 08:32:45.902 086 15796.79 18.88 54832.96 88888.00 2006-03-27 08:32:46.402 086 15796.71 18.92 54832.98 88888.00 2006-03-27 08:32:46.902 086 15796.83 18.84 54832.99 88888.00 2006-03-27 08:32:47.402 086 15796.87 18.86 54833.04 88888.00 2006-03-27 08:32:47.902 086 15796.80 18.88 54833.03 88888.00 2006-03-27 08:32:48.402 086 15796.78 18.87 54832.95 88888.00 2006-03-27 08:32:48.902 086 15796.72 18.84 54832.99 88888.00 2006-03-27 08:32:49.402 086 15796.69 18.87 54832.95 88888.00 2006-03-27 08:32:49.902 086 15796.79 18.89 54832.96 88888.00 2006-03-27 08:32:50.402 086 15796.82 18.87 54832.89 88888.00 2006-03-27 08:32:50.902 086 15796.73 18.87 54832.95 88888.00 2006-03-27 08:32:51.402 086 15796.69 18.91 54833.13 88888.00 2006-03-27 08:32:51.902 086 15796.74 18.88 54833.07 88888.00 2006-03-27 08:32:52.402 086 15796.71 18.94 54833.08 88888.00 2006-03-27 08:32:52.902 086 15796.73 18.94 54833.12 88888.00 2006-03-27 08:32:53.402 086 15796.62 18.87 54833.07 88888.00 2006-03-27 08:32:53.902 086 15796.61 18.85 54833.10 88888.00 2006-03-27 08:32:54.402 086 15796.58 18.85 54833.13 88888.00 2006-03-27 08:32:54.902 086 15796.57 18.95 54833.11 88888.00 2006-03-27 08:32:55.402 086 15796.64 18.99 54833.20 88888.00 2006-03-27 08:32:55.902 086 15796.64 18.97 54833.20 88888.00 2006-03-27 08:32:56.402 086 15796.71 18.94 54833.12 88888.00 2006-03-27 08:32:56.902 086 15796.77 18.87 54833.08 88888.00 2006-03-27 08:32:57.402 086 15796.73 18.88 54833.09 88888.00 2006-03-27 08:32:57.902 086 15796.75 18.91 54833.19 88888.00 2006-03-27 08:32:58.402 086 15796.76 18.93 54833.10 88888.00 2006-03-27 08:32:58.902 086 15796.78 18.88 54833.00 88888.00 2006-03-27 08:32:59.402 086 15796.80 18.88 54833.09 88888.00 2006-03-27 08:32:59.902 086 15796.78 18.81 54833.20 88888.00 2006-03-27 08:33:00.402 086 15796.78 18.81 54833.14 88888.00 2006-03-27 08:33:00.902 086 15796.77 18.80 54833.10 88888.00 2006-03-27 08:33:01.402 086 15796.76 18.82 54833.20 88888.00 2006-03-27 08:33:01.902 086 15796.76 18.77 54833.20 88888.00 2006-03-27 08:33:02.402 086 15796.82 18.79 54833.04 88888.00 2006-03-27 08:33:02.902 086 15796.72 18.83 54833.12 88888.00 2006-03-27 08:33:03.402 086 15796.71 18.91 54833.15 88888.00 2006-03-27 08:33:03.902 086 15796.74 18.99 54833.03 88888.00 2006-03-27 08:33:04.402 086 15796.84 18.99 54832.93 88888.00 2006-03-27 08:33:04.902 086 15796.94 18.94 54832.93 88888.00 2006-03-27 08:33:05.402 086 15796.89 18.86 54832.96 88888.00 2006-03-27 08:33:05.902 086 15796.93 18.92 54832.99 88888.00 2006-03-27 08:33:06.402 086 15796.77 19.00 54832.98 88888.00 2006-03-27 08:33:06.902 086 15796.58 19.08 54833.10 88888.00 2006-03-27 08:33:07.402 086 15796.61 19.05 54833.15 88888.00 2006-03-27 08:33:07.902 086 15796.59 19.04 54833.10 88888.00 2006-03-27 08:33:08.402 086 15796.55 19.05 54833.06 88888.00 2006-03-27 08:33:08.902 086 15796.57 18.99 54832.97 88888.00 2006-03-27 08:33:09.402 086 15796.63 19.04 54832.93 88888.00 2006-03-27 08:33:09.902 086 15796.66 19.09 54832.96 88888.00 2006-03-27 08:33:10.402 086 15796.59 19.13 54832.87 88888.00 2006-03-27 08:33:10.902 086 15796.62 19.08 54832.91 88888.00 2006-03-27 08:33:11.402 086 15796.59 19.08 54832.82 88888.00 2006-03-27 08:33:11.902 086 15796.62 19.12 54832.82 88888.00 2006-03-27 08:33:12.402 086 15796.65 19.06 54832.89 88888.00 2006-03-27 08:33:12.902 086 15796.61 19.08 54832.97 88888.00 2006-03-27 08:33:13.402 086 15796.67 19.05 54832.92 88888.00 2006-03-27 08:33:13.902 086 15796.72 18.96 54832.90 88888.00 2006-03-27 08:33:14.402 086 15796.78 18.94 54832.91 88888.00 2006-03-27 08:33:14.902 086 15796.77 18.92 54832.96 88888.00 2006-03-27 08:33:15.402 086 15796.71 18.94 54833.06 88888.00 2006-03-27 08:33:15.902 086 15796.69 18.91 54833.10 88888.00 2006-03-27 08:33:16.402 086 15796.68 18.92 54833.00 88888.00 2006-03-27 08:33:16.902 086 15796.71 18.95 54832.98 88888.00 2006-03-27 08:33:17.402 086 15796.65 18.98 54832.89 88888.00 2006-03-27 08:33:17.902 086 15796.57 19.04 54832.95 88888.00 2006-03-27 08:33:18.402 086 15796.63 19.07 54832.90 88888.00 2006-03-27 08:33:18.902 086 15796.73 19.02 54832.92 88888.00 2006-03-27 08:33:19.402 086 15796.75 19.04 54832.92 88888.00 2006-03-27 08:33:19.902 086 15796.73 19.00 54832.90 88888.00 2006-03-27 08:33:20.402 086 15796.55 19.01 54832.86 88888.00 2006-03-27 08:33:20.902 086 15796.37 19.02 54832.93 88888.00 2006-03-27 08:33:21.402 086 15796.31 18.95 54832.89 88888.00 2006-03-27 08:33:21.902 086 15796.42 18.91 54832.84 88888.00 2006-03-27 08:33:22.402 086 15796.52 19.00 54832.82 88888.00 2006-03-27 08:33:22.902 086 15796.40 19.01 54832.87 88888.00 2006-03-27 08:33:23.402 086 15796.41 19.01 54832.79 88888.00 2006-03-27 08:33:23.902 086 15796.40 19.10 54832.98 88888.00 2006-03-27 08:33:24.402 086 15796.27 19.14 54833.02 88888.00 2006-03-27 08:33:24.902 086 15796.51 19.08 54832.89 88888.00 2006-03-27 08:33:25.402 086 15796.58 19.09 54832.88 88888.00 2006-03-27 08:33:25.902 086 15796.48 19.06 54832.87 88888.00 2006-03-27 08:33:26.402 086 15796.35 19.01 54832.92 88888.00 2006-03-27 08:33:26.902 086 15796.46 19.06 54832.97 88888.00 2006-03-27 08:33:27.402 086 15796.43 19.13 54833.06 88888.00 2006-03-27 08:33:27.902 086 15796.48 19.22 54833.07 88888.00 2006-03-27 08:33:28.402 086 15796.40 19.20 54833.02 88888.00 2006-03-27 08:33:28.902 086 15796.41 19.17 54832.96 88888.00 2006-03-27 08:33:29.402 086 15796.42 19.17 54832.92 88888.00 2006-03-27 08:33:29.902 086 15796.48 19.11 54832.99 88888.00 2006-03-27 08:33:30.402 086 15796.48 19.12 54833.00 88888.00 2006-03-27 08:33:30.902 086 15796.58 19.24 54832.89 88888.00 2006-03-27 08:33:31.402 086 15796.58 19.24 54833.02 88888.00 2006-03-27 08:33:31.902 086 15796.67 19.28 54833.02 88888.00 2006-03-27 08:33:32.402 086 15796.72 19.29 54832.92 88888.00 2006-03-27 08:33:32.902 086 15796.64 19.19 54833.02 88888.00 2006-03-27 08:33:33.402 086 15796.65 19.16 54832.98 88888.00 2006-03-27 08:33:33.902 086 15796.72 19.19 54832.87 88888.00 2006-03-27 08:33:34.402 086 15796.69 19.20 54832.85 88888.00 2006-03-27 08:33:34.902 086 15796.69 19.22 54832.87 88888.00 2006-03-27 08:33:35.402 086 15796.67 19.16 54832.88 88888.00 2006-03-27 08:33:35.902 086 15796.69 19.20 54832.81 88888.00 2006-03-27 08:33:36.402 086 15796.57 19.29 54832.98 88888.00 2006-03-27 08:33:36.902 086 15796.65 19.28 54833.07 88888.00 2006-03-27 08:33:37.402 086 15796.78 19.20 54832.98 88888.00 2006-03-27 08:33:37.902 086 15796.84 19.30 54832.98 88888.00 2006-03-27 08:33:38.402 086 15796.74 19.31 54833.04 88888.00 2006-03-27 08:33:38.902 086 15796.64 19.26 54833.13 88888.00 2006-03-27 08:33:39.402 086 15796.59 19.26 54833.15 88888.00 2006-03-27 08:33:39.902 086 15796.66 19.32 54833.13 88888.00 2006-03-27 08:33:40.402 086 15796.68 19.32 54832.91 88888.00 2006-03-27 08:33:40.902 086 15796.64 19.28 54832.88 88888.00 2006-03-27 08:33:41.402 086 15796.62 19.23 54832.87 88888.00 2006-03-27 08:33:41.902 086 15796.64 19.17 54832.91 88888.00 2006-03-27 08:33:42.402 086 15796.54 19.29 54832.88 88888.00 2006-03-27 08:33:42.902 086 15796.54 19.28 54832.81 88888.00 2006-03-27 08:33:43.402 086 15796.62 19.25 54832.78 88888.00 2006-03-27 08:33:43.902 086 15796.66 19.29 54832.80 88888.00 2006-03-27 08:33:44.402 086 15796.64 19.31 54832.65 88888.00 2006-03-27 08:33:44.902 086 15796.67 19.21 54832.69 88888.00 2006-03-27 08:33:45.402 086 15796.74 19.23 54832.72 88888.00 2006-03-27 08:33:45.902 086 15796.68 19.38 54832.70 88888.00 2006-03-27 08:33:46.402 086 15796.65 19.42 54832.66 88888.00 2006-03-27 08:33:46.902 086 15796.72 19.37 54832.77 88888.00 2006-03-27 08:33:47.402 086 15796.73 19.37 54832.86 88888.00 2006-03-27 08:33:47.902 086 15796.69 19.39 54832.75 88888.00 2006-03-27 08:33:48.402 086 15796.67 19.37 54832.65 88888.00 2006-03-27 08:33:48.902 086 15796.51 19.37 54832.75 88888.00 2006-03-27 08:33:49.402 086 15796.54 19.33 54832.77 88888.00 2006-03-27 08:33:49.902 086 15796.58 19.26 54832.78 88888.00 2006-03-27 08:33:50.402 086 15796.63 19.34 54832.80 88888.00 2006-03-27 08:33:50.902 086 15796.62 19.29 54832.76 88888.00 2006-03-27 08:33:51.402 086 15796.66 19.24 54832.75 88888.00 2006-03-27 08:33:51.902 086 15796.56 19.33 54832.84 88888.00 2006-03-27 08:33:52.402 086 15796.59 19.38 54832.86 88888.00 2006-03-27 08:33:52.902 086 15796.72 19.39 54832.61 88888.00 2006-03-27 08:33:53.402 086 15796.67 19.37 54832.65 88888.00 2006-03-27 08:33:53.902 086 15796.61 19.37 54832.78 88888.00 2006-03-27 08:33:54.402 086 15796.61 19.45 54832.75 88888.00 2006-03-27 08:33:54.902 086 15796.61 19.41 54832.72 88888.00 2006-03-27 08:33:55.402 086 15796.57 19.45 54832.88 88888.00 2006-03-27 08:33:55.902 086 15796.59 19.45 54832.86 88888.00 2006-03-27 08:33:56.402 086 15796.48 19.43 54832.81 88888.00 2006-03-27 08:33:56.902 086 15796.53 19.50 54832.77 88888.00 2006-03-27 08:33:57.402 086 15796.54 19.41 54832.88 88888.00 2006-03-27 08:33:57.902 086 15796.48 19.37 54832.96 88888.00 2006-03-27 08:33:58.402 086 15796.53 19.49 54832.84 88888.00 2006-03-27 08:33:58.902 086 15796.61 19.46 54832.79 88888.00 2006-03-27 08:33:59.402 086 15796.65 19.48 54832.69 88888.00 2006-03-27 08:33:59.902 086 15796.66 19.62 54832.68 88888.00 2006-03-27 08:34:00.402 086 15796.71 19.61 54832.64 88888.00 2006-03-27 08:34:00.902 086 15796.58 19.56 54832.70 88888.00 2006-03-27 08:34:01.402 086 15796.44 19.51 54832.90 88888.00 2006-03-27 08:34:01.902 086 15796.54 19.54 54833.02 88888.00 2006-03-27 08:34:02.402 086 15796.58 19.56 54832.99 88888.00 2006-03-27 08:34:02.902 086 15796.59 19.55 54832.88 88888.00 2006-03-27 08:34:03.402 086 15796.49 19.55 54832.78 88888.00 2006-03-27 08:34:03.902 086 15796.59 19.54 54832.75 88888.00 2006-03-27 08:34:04.402 086 15796.62 19.58 54832.88 88888.00 2006-03-27 08:34:04.902 086 15796.54 19.66 54832.98 88888.00 2006-03-27 08:34:05.402 086 15796.59 19.69 54832.96 88888.00 2006-03-27 08:34:05.902 086 15796.62 19.63 54833.04 88888.00 2006-03-27 08:34:06.402 086 15796.63 19.68 54833.09 88888.00 2006-03-27 08:34:06.902 086 15796.62 19.72 54832.99 88888.00 2006-03-27 08:34:07.402 086 15796.59 19.69 54832.98 88888.00 2006-03-27 08:34:07.902 086 15796.65 19.69 54833.03 88888.00 2006-03-27 08:34:08.402 086 15796.71 19.73 54832.92 88888.00 2006-03-27 08:34:08.902 086 15796.77 19.80 54832.80 88888.00 2006-03-27 08:34:09.402 086 15796.73 19.87 54832.75 88888.00 2006-03-27 08:34:09.902 086 15796.65 19.95 54832.80 88888.00 2006-03-27 08:34:10.402 086 15796.64 19.91 54832.75 88888.00 2006-03-27 08:34:10.902 086 15796.59 19.90 54832.69 88888.00 2006-03-27 08:34:11.402 086 15796.59 19.88 54832.64 88888.00 2006-03-27 08:34:11.902 086 15796.66 19.84 54832.61 88888.00 2006-03-27 08:34:12.402 086 15796.65 19.85 54832.54 88888.00 2006-03-27 08:34:12.902 086 15796.72 19.93 54832.63 88888.00 2006-03-27 08:34:13.402 086 15796.74 19.93 54832.68 88888.00 2006-03-27 08:34:13.902 086 15796.68 19.98 54832.63 88888.00 2006-03-27 08:34:14.402 086 15796.78 20.02 54832.68 88888.00 2006-03-27 08:34:14.902 086 15796.74 19.93 54832.70 88888.00 2006-03-27 08:34:15.402 086 15796.86 19.83 54832.63 88888.00 2006-03-27 08:34:15.902 086 15796.88 19.86 54832.68 88888.00 2006-03-27 08:34:16.402 086 15796.80 19.95 54832.74 88888.00 2006-03-27 08:34:16.902 086 15796.79 19.86 54832.75 88888.00 2006-03-27 08:34:17.402 086 15796.75 19.76 54832.69 88888.00 2006-03-27 08:34:17.902 086 15796.89 19.78 54832.65 88888.00 2006-03-27 08:34:18.402 086 15796.87 19.85 54832.72 88888.00 2006-03-27 08:34:18.902 086 15796.73 19.95 54832.76 88888.00 2006-03-27 08:34:19.402 086 15796.72 20.00 54832.79 88888.00 2006-03-27 08:34:19.902 086 15796.68 19.99 54832.78 88888.00 2006-03-27 08:34:20.402 086 15796.68 19.98 54832.78 88888.00 2006-03-27 08:34:20.902 086 15796.69 19.98 54832.75 88888.00 2006-03-27 08:34:21.402 086 15796.80 19.96 54832.71 88888.00 2006-03-27 08:34:21.902 086 15796.93 19.94 54832.82 88888.00 2006-03-27 08:34:22.402 086 15796.83 19.94 54832.92 88888.00 2006-03-27 08:34:22.902 086 15796.88 19.92 54832.80 88888.00 2006-03-27 08:34:23.402 086 15796.98 19.95 54832.78 88888.00 2006-03-27 08:34:23.902 086 15796.90 19.94 54832.76 88888.00 2006-03-27 08:34:24.402 086 15796.68 19.97 54832.65 88888.00 2006-03-27 08:34:24.902 086 15796.71 19.98 54832.70 88888.00 2006-03-27 08:34:25.402 086 15796.89 19.90 54832.85 88888.00 2006-03-27 08:34:25.902 086 15797.07 19.94 54832.88 88888.00 2006-03-27 08:34:26.402 086 15797.08 19.87 54832.88 88888.00 2006-03-27 08:34:26.902 086 15797.03 19.88 54832.77 88888.00 2006-03-27 08:34:27.402 086 15797.08 19.84 54832.75 88888.00 2006-03-27 08:34:27.902 086 15796.99 19.98 54832.71 88888.00 2006-03-27 08:34:28.402 086 15797.02 20.08 54832.79 88888.00 2006-03-27 08:34:28.902 086 15797.00 19.94 54832.89 88888.00 2006-03-27 08:34:29.402 086 15797.10 19.88 54832.85 88888.00 2006-03-27 08:34:29.902 086 15797.11 19.80 54832.93 88888.00 2006-03-27 08:34:30.402 086 15797.07 19.80 54832.79 88888.00 2006-03-27 08:34:30.902 086 15797.07 19.95 54832.81 88888.00 2006-03-27 08:34:31.402 086 15797.04 19.96 54832.80 88888.00 2006-03-27 08:34:31.902 086 15796.98 20.05 54832.87 88888.00 2006-03-27 08:34:32.402 086 15796.88 20.03 54832.93 88888.00 2006-03-27 08:34:32.902 086 15796.83 19.98 54832.93 88888.00 2006-03-27 08:34:33.402 086 15796.87 19.94 54832.98 88888.00 2006-03-27 08:34:33.902 086 15796.88 19.81 54833.07 88888.00 2006-03-27 08:34:34.402 086 15796.89 19.72 54833.03 88888.00 2006-03-27 08:34:34.902 086 15796.98 19.68 54832.96 88888.00 2006-03-27 08:34:35.402 086 15796.93 19.80 54832.85 88888.00 2006-03-27 08:34:35.902 086 15797.00 19.85 54832.78 88888.00 2006-03-27 08:34:36.402 086 15797.05 19.78 54832.81 88888.00 2006-03-27 08:34:36.902 086 15796.97 19.76 54832.74 88888.00 2006-03-27 08:34:37.402 086 15796.97 19.78 54832.77 88888.00 2006-03-27 08:34:37.902 086 15797.03 19.83 54832.80 88888.00 2006-03-27 08:34:38.402 086 15796.93 19.72 54832.82 88888.00 2006-03-27 08:34:38.902 086 15796.89 19.69 54832.71 88888.00 2006-03-27 08:34:39.402 086 15796.86 19.79 54832.78 88888.00 2006-03-27 08:34:39.902 086 15796.87 19.84 54832.74 88888.00 2006-03-27 08:34:40.402 086 15797.00 19.85 54832.78 88888.00 2006-03-27 08:34:40.902 086 15796.96 19.85 54832.71 88888.00 2006-03-27 08:34:41.402 086 15796.99 19.79 54832.70 88888.00 2006-03-27 08:34:41.902 086 15796.96 19.81 54832.82 88888.00 2006-03-27 08:34:42.402 086 15796.98 19.81 54832.85 88888.00 2006-03-27 08:34:42.902 086 15797.04 19.82 54832.91 88888.00 2006-03-27 08:34:43.402 086 15797.00 19.79 54833.07 88888.00 2006-03-27 08:34:43.902 086 15797.05 19.82 54832.97 88888.00 2006-03-27 08:34:44.402 086 15797.06 19.81 54832.96 88888.00 2006-03-27 08:34:44.902 086 15797.15 19.99 54832.95 88888.00 2006-03-27 08:34:45.402 086 15797.10 20.13 54833.02 88888.00 2006-03-27 08:34:45.902 086 15796.92 20.06 54832.96 88888.00 2006-03-27 08:34:46.402 086 15796.99 19.99 54832.82 88888.00 2006-03-27 08:34:46.902 086 15796.94 19.92 54832.87 88888.00 2006-03-27 08:34:47.402 086 15796.90 19.85 54832.97 88888.00 2006-03-27 08:34:47.902 086 15796.92 19.94 54832.87 88888.00 2006-03-27 08:34:48.402 086 15796.85 19.94 54832.92 88888.00 2006-03-27 08:34:48.902 086 15796.88 20.00 54833.02 88888.00 2006-03-27 08:34:49.402 086 15797.14 19.97 54832.97 88888.00 2006-03-27 08:34:49.902 086 15797.24 19.92 54832.95 88888.00 2006-03-27 08:34:50.402 086 15797.16 19.98 54833.00 88888.00 2006-03-27 08:34:50.902 086 15797.15 19.93 54833.07 88888.00 2006-03-27 08:34:51.402 086 15797.15 19.90 54833.02 88888.00 2006-03-27 08:34:51.902 086 15797.11 19.84 54833.02 88888.00 2006-03-27 08:34:52.402 086 15797.15 19.85 54833.12 88888.00 2006-03-27 08:34:52.902 086 15797.23 19.80 54833.13 88888.00 2006-03-27 08:34:53.402 086 15797.29 19.82 54833.02 88888.00 2006-03-27 08:34:53.902 086 15797.18 19.81 54833.01 88888.00 2006-03-27 08:34:54.402 086 15797.09 19.88 54832.93 88888.00 2006-03-27 08:34:54.902 086 15797.07 19.86 54832.88 88888.00 2006-03-27 08:34:55.402 086 15797.08 19.86 54832.98 88888.00 2006-03-27 08:34:55.902 086 15797.11 19.84 54833.02 88888.00 2006-03-27 08:34:56.402 086 15797.23 19.81 54833.00 88888.00 2006-03-27 08:34:56.902 086 15797.19 19.78 54832.97 88888.00 2006-03-27 08:34:57.402 086 15797.26 19.90 54832.97 88888.00 2006-03-27 08:34:57.902 086 15797.19 19.80 54833.00 88888.00 2006-03-27 08:34:58.402 086 15797.09 19.60 54832.96 88888.00 2006-03-27 08:34:58.902 086 15797.15 19.58 54832.96 88888.00 2006-03-27 08:34:59.402 086 15797.07 19.56 54832.97 88888.00 2006-03-27 08:34:59.902 086 15797.24 19.59 54833.03 88888.00 2006-03-27 08:35:00.402 086 15797.23 19.61 54832.99 88888.00 2006-03-27 08:35:00.902 086 15797.16 19.61 54832.92 88888.00 2006-03-27 08:35:01.402 086 15797.11 19.61 54832.87 88888.00 2006-03-27 08:35:01.902 086 15797.17 19.59 54832.81 88888.00 2006-03-27 08:35:02.402 086 15797.11 19.59 54832.93 88888.00 2006-03-27 08:35:02.902 086 15796.98 19.53 54833.06 88888.00 2006-03-27 08:35:03.402 086 15796.87 19.54 54832.96 88888.00 2006-03-27 08:35:03.902 086 15796.88 19.60 54832.93 88888.00 2006-03-27 08:35:04.402 086 15796.94 19.61 54833.00 88888.00 2006-03-27 08:35:04.902 086 15796.92 19.63 54833.06 88888.00 2006-03-27 08:35:05.402 086 15796.87 19.65 54833.18 88888.00 2006-03-27 08:35:05.902 086 15796.90 19.50 54833.20 88888.00 2006-03-27 08:35:06.402 086 15796.94 19.45 54833.20 88888.00 2006-03-27 08:35:06.902 086 15796.90 19.44 54833.26 88888.00 2006-03-27 08:35:07.402 086 15796.95 19.46 54833.24 88888.00 2006-03-27 08:35:07.902 086 15796.90 19.51 54833.30 88888.00 2006-03-27 08:35:08.402 086 15796.89 19.49 54833.21 88888.00 2006-03-27 08:35:08.902 086 15796.93 19.57 54833.22 88888.00 2006-03-27 08:35:09.402 086 15796.93 19.57 54833.20 88888.00 2006-03-27 08:35:09.902 086 15796.86 19.60 54833.22 88888.00 2006-03-27 08:35:10.402 086 15796.92 19.57 54833.24 88888.00 2006-03-27 08:35:10.902 086 15796.92 19.55 54833.29 88888.00 2006-03-27 08:35:11.402 086 15796.87 19.49 54833.23 88888.00 2006-03-27 08:35:11.902 086 15796.87 19.57 54833.13 88888.00 2006-03-27 08:35:12.402 086 15796.80 19.56 54833.22 88888.00 2006-03-27 08:35:12.902 086 15796.79 19.42 54833.35 88888.00 2006-03-27 08:35:13.402 086 15796.85 19.38 54833.31 88888.00 2006-03-27 08:35:13.902 086 15796.88 19.43 54833.32 88888.00 2006-03-27 08:35:14.402 086 15796.79 19.46 54833.34 88888.00 2006-03-27 08:35:14.902 086 15796.83 19.45 54833.44 88888.00 2006-03-27 08:35:15.402 086 15796.83 19.32 54833.47 88888.00 2006-03-27 08:35:15.902 086 15796.88 19.35 54833.30 88888.00 2006-03-27 08:35:16.402 086 15796.94 19.37 54833.21 88888.00 2006-03-27 08:35:16.902 086 15796.89 19.33 54833.10 88888.00 2006-03-27 08:35:17.402 086 15797.02 19.30 54833.31 88888.00 2006-03-27 08:35:17.902 086 15797.07 19.32 54833.32 88888.00 2006-03-27 08:35:18.402 086 15797.09 19.30 54833.36 88888.00 2006-03-27 08:35:18.902 086 15797.09 19.20 54833.44 88888.00 2006-03-27 08:35:19.402 086 15797.06 19.26 54833.34 88888.00 2006-03-27 08:35:19.902 086 15797.08 19.30 54833.43 88888.00 2006-03-27 08:35:20.402 086 15797.07 19.30 54833.33 88888.00 2006-03-27 08:35:20.902 086 15797.08 19.33 54833.38 88888.00 2006-03-27 08:35:21.402 086 15796.96 19.36 54833.30 88888.00 2006-03-27 08:35:21.902 086 15796.95 19.30 54833.26 88888.00 2006-03-27 08:35:22.402 086 15796.99 19.35 54833.26 88888.00 2006-03-27 08:35:22.902 086 15797.02 19.35 54833.11 88888.00 2006-03-27 08:35:23.402 086 15797.04 19.29 54833.06 88888.00 2006-03-27 08:35:23.902 086 15797.00 19.30 54833.14 88888.00 2006-03-27 08:35:24.402 086 15797.04 19.26 54833.13 88888.00 2006-03-27 08:35:24.902 086 15797.02 19.29 54833.06 88888.00 2006-03-27 08:35:25.402 086 15796.85 19.32 54833.20 88888.00 2006-03-27 08:35:25.902 086 15796.76 19.36 54833.21 88888.00 2006-03-27 08:35:26.402 086 15796.76 19.37 54833.23 88888.00 2006-03-27 08:35:26.902 086 15796.86 19.31 54833.35 88888.00 2006-03-27 08:35:27.402 086 15796.74 19.33 54833.30 88888.00 2006-03-27 08:35:27.902 086 15796.87 19.24 54833.24 88888.00 2006-03-27 08:35:28.402 086 15796.97 19.25 54833.35 88888.00 2006-03-27 08:35:28.902 086 15796.99 19.28 54833.33 88888.00 2006-03-27 08:35:29.402 086 15797.00 19.33 54833.31 88888.00 2006-03-27 08:35:29.902 086 15797.02 19.37 54833.25 88888.00 2006-03-27 08:35:30.402 086 15796.99 19.37 54833.18 88888.00 2006-03-27 08:35:30.902 086 15796.94 19.31 54833.30 88888.00 2006-03-27 08:35:31.402 086 15797.00 19.25 54833.29 88888.00 2006-03-27 08:35:31.902 086 15796.95 19.22 54833.30 88888.00 2006-03-27 08:35:32.402 086 15796.97 19.29 54833.36 88888.00 2006-03-27 08:35:32.902 086 15797.02 19.35 54833.32 88888.00 2006-03-27 08:35:33.402 086 15797.03 19.29 54833.24 88888.00 2006-03-27 08:35:33.902 086 15796.92 19.26 54833.24 88888.00 2006-03-27 08:35:34.402 086 15796.85 19.28 54833.20 88888.00 2006-03-27 08:35:34.902 086 15796.88 19.23 54833.13 88888.00 2006-03-27 08:35:35.402 086 15796.93 19.22 54833.20 88888.00 2006-03-27 08:35:35.902 086 15796.84 19.23 54833.23 88888.00 2006-03-27 08:35:36.402 086 15796.87 19.26 54833.21 88888.00 2006-03-27 08:35:36.902 086 15796.94 19.20 54833.10 88888.00 2006-03-27 08:35:37.402 086 15796.79 19.21 54833.02 88888.00 2006-03-27 08:35:37.902 086 15796.84 19.26 54833.15 88888.00 2006-03-27 08:35:38.402 086 15796.90 19.29 54833.29 88888.00 2006-03-27 08:35:38.902 086 15796.79 19.34 54833.41 88888.00 2006-03-27 08:35:39.402 086 15796.77 19.42 54833.51 88888.00 2006-03-27 08:35:39.902 086 15796.86 19.37 54833.46 88888.00 2006-03-27 08:35:40.402 086 15796.86 19.32 54833.26 88888.00 2006-03-27 08:35:40.902 086 15796.88 19.34 54833.36 88888.00 2006-03-27 08:35:41.402 086 15796.77 19.30 54833.35 88888.00 2006-03-27 08:35:41.902 086 15796.83 19.26 54833.38 88888.00 2006-03-27 08:35:42.402 086 15796.84 19.20 54833.31 88888.00 2006-03-27 08:35:42.902 086 15796.72 19.21 54833.34 88888.00 2006-03-27 08:35:43.402 086 15796.76 19.26 54833.30 88888.00 2006-03-27 08:35:43.902 086 15796.77 19.21 54833.25 88888.00 2006-03-27 08:35:44.402 086 15796.75 19.20 54833.40 88888.00 2006-03-27 08:35:44.902 086 15796.79 19.31 54833.40 88888.00 2006-03-27 08:35:45.402 086 15796.85 19.36 54833.26 88888.00 2006-03-27 08:35:45.902 086 15796.84 19.26 54833.17 88888.00 2006-03-27 08:35:46.402 086 15796.89 19.29 54833.13 88888.00 2006-03-27 08:35:46.902 086 15796.96 19.36 54833.12 88888.00 2006-03-27 08:35:47.402 086 15796.94 19.32 54833.19 88888.00 2006-03-27 08:35:47.902 086 15796.89 19.35 54833.14 88888.00 2006-03-27 08:35:48.402 086 15796.85 19.37 54833.31 88888.00 2006-03-27 08:35:48.902 086 15796.83 19.32 54833.41 88888.00 2006-03-27 08:35:49.402 086 15796.87 19.31 54833.42 88888.00 2006-03-27 08:35:49.902 086 15796.90 19.32 54833.40 88888.00 2006-03-27 08:35:50.402 086 15796.83 19.34 54833.47 88888.00 2006-03-27 08:35:50.902 086 15796.75 19.32 54833.50 88888.00 2006-03-27 08:35:51.402 086 15796.85 19.41 54833.31 88888.00 2006-03-27 08:35:51.902 086 15796.88 19.36 54833.30 88888.00 2006-03-27 08:35:52.402 086 15796.94 19.36 54833.41 88888.00 2006-03-27 08:35:52.902 086 15797.00 19.37 54833.50 88888.00 2006-03-27 08:35:53.402 086 15796.96 19.35 54833.47 88888.00 2006-03-27 08:35:53.902 086 15796.86 19.36 54833.47 88888.00 2006-03-27 08:35:54.402 086 15796.82 19.46 54833.40 88888.00 2006-03-27 08:35:54.902 086 15796.79 19.46 54833.28 88888.00 2006-03-27 08:35:55.402 086 15796.86 19.46 54833.33 88888.00 2006-03-27 08:35:55.902 086 15796.88 19.39 54833.31 88888.00 2006-03-27 08:35:56.402 086 15796.77 19.44 54833.31 88888.00 2006-03-27 08:35:56.902 086 15796.79 19.54 54833.38 88888.00 2006-03-27 08:35:57.402 086 15796.87 19.49 54833.29 88888.00 2006-03-27 08:35:57.902 086 15796.86 19.43 54833.23 88888.00 2006-03-27 08:35:58.402 086 15796.84 19.44 54833.22 88888.00 2006-03-27 08:35:58.902 086 15796.78 19.49 54833.42 88888.00 2006-03-27 08:35:59.402 086 15796.66 19.54 54833.42 88888.00 2006-03-27 08:35:59.902 086 15796.67 19.50 54833.40 88888.00 2006-03-27 08:36:00.402 086 15796.75 19.45 54833.51 88888.00 2006-03-27 08:36:00.902 086 15796.79 19.39 54833.51 88888.00 2006-03-27 08:36:01.402 086 15796.88 19.43 54833.40 88888.00 2006-03-27 08:36:01.902 086 15796.77 19.54 54833.39 88888.00 2006-03-27 08:36:02.402 086 15796.82 19.55 54833.28 88888.00 2006-03-27 08:36:02.902 086 15796.83 19.58 54833.35 88888.00 2006-03-27 08:36:03.402 086 15796.86 19.67 54833.41 88888.00 2006-03-27 08:36:03.902 086 15796.87 19.71 54833.40 88888.00 2006-03-27 08:36:04.402 086 15796.76 19.72 54833.35 88888.00 2006-03-27 08:36:04.902 086 15796.72 19.70 54833.30 88888.00 2006-03-27 08:36:05.402 086 15796.68 19.63 54833.24 88888.00 2006-03-27 08:36:05.902 086 15796.68 19.58 54833.21 88888.00 2006-03-27 08:36:06.402 086 15796.73 19.63 54833.18 88888.00 2006-03-27 08:36:06.902 086 15796.84 19.66 54833.14 88888.00 2006-03-27 08:36:07.402 086 15796.86 19.62 54833.25 88888.00 2006-03-27 08:36:07.902 086 15796.89 19.61 54833.13 88888.00 2006-03-27 08:36:08.402 086 15796.88 19.63 54833.15 88888.00 2006-03-27 08:36:08.902 086 15796.82 19.67 54833.22 88888.00 2006-03-27 08:36:09.402 086 15796.74 19.69 54833.28 88888.00 2006-03-27 08:36:09.902 086 15796.79 19.73 54833.31 88888.00 2006-03-27 08:36:10.402 086 15796.73 19.82 54833.21 88888.00 2006-03-27 08:36:10.902 086 15796.80 19.66 54833.25 88888.00 2006-03-27 08:36:11.402 086 15796.94 19.61 54833.39 88888.00 2006-03-27 08:36:11.902 086 15796.88 19.71 54833.42 88888.00 2006-03-27 08:36:12.402 086 15796.87 19.70 54833.49 88888.00 2006-03-27 08:36:12.902 086 15796.78 19.62 54833.42 88888.00 2006-03-27 08:36:13.402 086 15796.86 19.57 54833.31 88888.00 2006-03-27 08:36:13.902 086 15796.76 19.61 54833.23 88888.00 2006-03-27 08:36:14.402 086 15796.79 19.62 54833.31 88888.00 2006-03-27 08:36:14.902 086 15796.85 19.67 54833.26 88888.00 2006-03-27 08:36:15.402 086 15797.00 19.65 54833.22 88888.00 2006-03-27 08:36:15.902 086 15796.95 19.67 54833.30 88888.00 2006-03-27 08:36:16.402 086 15796.93 19.75 54833.31 88888.00 2006-03-27 08:36:16.902 086 15796.90 19.75 54833.34 88888.00 2006-03-27 08:36:17.402 086 15796.93 19.72 54833.19 88888.00 2006-03-27 08:36:17.902 086 15796.95 19.81 54833.12 88888.00 2006-03-27 08:36:18.402 086 15797.00 19.85 54833.08 88888.00 2006-03-27 08:36:18.902 086 15797.16 19.93 54832.98 88888.00 2006-03-27 08:36:19.402 086 15797.27 19.94 54832.68 88888.00 2006-03-27 08:36:19.902 086 15797.31 19.72 54832.60 88888.00 2006-03-27 08:36:20.402 086 15797.24 19.58 54832.69 88888.00 2006-03-27 08:36:20.902 086 15797.08 19.55 54832.90 88888.00 2006-03-27 08:36:21.402 086 15796.97 19.58 54833.02 88888.00 2006-03-27 08:36:21.902 086 15796.87 19.58 54833.13 88888.00 2006-03-27 08:36:22.402 086 15796.85 19.69 54833.20 88888.00 2006-03-27 08:36:22.902 086 15796.82 19.76 54833.21 88888.00 2006-03-27 08:36:23.402 086 15796.80 19.78 54833.26 88888.00 2006-03-27 08:36:23.902 086 15796.78 19.76 54833.38 88888.00 2006-03-27 08:36:24.402 086 15796.76 19.82 54833.50 88888.00 2006-03-27 08:36:24.902 086 15796.68 19.79 54833.33 88888.00 2006-03-27 08:36:25.402 086 15796.74 19.72 54833.21 88888.00 2006-03-27 08:36:25.902 086 15796.76 19.79 54833.26 88888.00 2006-03-27 08:36:26.402 086 15796.74 19.93 54833.32 88888.00 2006-03-27 08:36:26.902 086 15796.71 19.81 54833.47 88888.00 2006-03-27 08:36:27.402 086 15796.75 19.83 54833.49 88888.00 2006-03-27 08:36:27.902 086 15796.73 19.83 54833.40 88888.00 2006-03-27 08:36:28.402 086 15796.76 19.83 54833.36 88888.00 2006-03-27 08:36:28.902 086 15796.84 19.82 54833.47 88888.00 2006-03-27 08:36:29.402 086 15796.88 19.79 54833.47 88888.00 2006-03-27 08:36:29.902 086 15796.86 19.78 54833.49 88888.00 2006-03-27 08:36:30.402 086 15796.89 19.76 54833.44 88888.00 2006-03-27 08:36:30.902 086 15796.85 19.85 54833.40 88888.00 2006-03-27 08:36:31.402 086 15796.77 19.90 54833.39 88888.00 2006-03-27 08:36:31.902 086 15796.82 19.81 54833.25 88888.00 2006-03-27 08:36:32.402 086 15796.88 19.73 54833.21 88888.00 2006-03-27 08:36:32.902 086 15796.95 19.69 54833.31 88888.00 2006-03-27 08:36:33.402 086 15796.84 19.72 54833.43 88888.00 2006-03-27 08:36:33.902 086 15796.84 19.72 54833.45 88888.00 2006-03-27 08:36:34.402 086 15796.97 19.84 54833.49 88888.00 2006-03-27 08:36:34.902 086 15796.93 19.83 54833.58 88888.00 2006-03-27 08:36:35.402 086 15796.84 19.80 54833.56 88888.00 2006-03-27 08:36:35.902 086 15796.95 19.78 54833.43 88888.00 2006-03-27 08:36:36.402 086 15797.03 19.82 54833.43 88888.00 2006-03-27 08:36:36.902 086 15797.02 19.90 54833.51 88888.00 2006-03-27 08:36:37.402 086 15797.06 19.91 54833.34 88888.00 2006-03-27 08:36:37.902 086 15797.05 19.83 54833.22 88888.00 2006-03-27 08:36:38.402 086 15796.99 19.68 54833.20 88888.00 2006-03-27 08:36:38.902 086 15797.04 19.70 54833.40 88888.00 2006-03-27 08:36:39.402 086 15797.06 19.75 54833.40 88888.00 2006-03-27 08:36:39.902 086 15797.09 19.73 54833.40 88888.00 2006-03-27 08:36:40.402 086 15797.03 19.70 54833.41 88888.00 2006-03-27 08:36:40.902 086 15796.93 19.67 54833.38 88888.00 2006-03-27 08:36:41.402 086 15796.98 19.72 54833.44 88888.00 2006-03-27 08:36:41.902 086 15797.00 19.73 54833.51 88888.00 2006-03-27 08:36:42.402 086 15797.04 19.68 54833.51 88888.00 2006-03-27 08:36:42.902 086 15797.03 19.76 54833.52 88888.00 2006-03-27 08:36:43.402 086 15797.07 19.80 54833.57 88888.00 2006-03-27 08:36:43.902 086 15797.11 19.78 54833.64 88888.00 2006-03-27 08:36:44.402 086 15797.21 19.74 54833.56 88888.00 2006-03-27 08:36:44.902 086 15797.14 19.76 54833.52 88888.00 2006-03-27 08:36:45.402 086 15797.09 19.76 54833.47 88888.00 2006-03-27 08:36:45.902 086 15797.08 19.74 54833.52 88888.00 2006-03-27 08:36:46.402 086 15797.18 19.78 54833.63 88888.00 2006-03-27 08:36:46.902 086 15797.21 19.79 54833.54 88888.00 2006-03-27 08:36:47.402 086 15797.06 19.74 54833.50 88888.00 2006-03-27 08:36:47.902 086 15796.98 19.80 54833.57 88888.00 2006-03-27 08:36:48.402 086 15796.96 19.79 54833.77 88888.00 2006-03-27 08:36:48.902 086 15796.89 19.79 54833.69 88888.00 2006-03-27 08:36:49.402 086 15796.98 19.80 54833.60 88888.00 2006-03-27 08:36:49.902 086 15796.98 19.80 54833.60 88888.00 2006-03-27 08:36:50.399 086 15797.07 19.74 54833.55 88888.00 2006-03-27 08:36:50.909 086 15797.10 19.73 54833.46 88888.00 2006-03-27 08:36:51.409 086 15797.09 19.69 54833.41 88888.00 2006-03-27 08:36:51.909 086 15797.14 19.66 54833.53 88888.00 2006-03-27 08:36:52.409 086 15797.17 19.76 54833.54 88888.00 2006-03-27 08:36:52.909 086 15797.15 19.78 54833.50 88888.00 2006-03-27 08:36:53.409 086 15797.15 19.74 54833.58 88888.00 2006-03-27 08:36:53.909 086 15797.15 19.84 54833.54 88888.00 2006-03-27 08:36:54.409 086 15797.11 19.82 54833.56 88888.00 2006-03-27 08:36:54.909 086 15796.95 19.81 54833.43 88888.00 2006-03-27 08:36:55.409 086 15796.90 19.79 54833.38 88888.00 2006-03-27 08:36:55.909 086 15796.96 19.71 54833.50 88888.00 2006-03-27 08:36:56.409 086 15796.92 19.81 54833.55 88888.00 2006-03-27 08:36:56.909 086 15796.90 19.79 54833.55 88888.00 2006-03-27 08:36:57.409 086 15796.86 19.74 54833.57 88888.00 2006-03-27 08:36:57.909 086 15796.85 19.79 54833.51 88888.00 2006-03-27 08:36:58.409 086 15796.85 19.85 54833.56 88888.00 2006-03-27 08:36:58.909 086 15796.86 20.00 54833.61 88888.00 2006-03-27 08:36:59.409 086 15796.97 19.96 54833.52 88888.00 2006-03-27 08:36:59.909 086 15796.89 19.82 54833.62 88888.00 2006-03-27 08:37:00.409 086 15796.92 19.81 54833.77 88888.00 2006-03-27 08:37:00.909 086 15796.99 19.80 54833.82 88888.00 2006-03-27 08:37:01.409 086 15797.25 19.81 54833.95 88888.00 2006-03-27 08:37:01.909 086 15797.33 19.84 54834.06 88888.00 2006-03-27 08:37:02.409 086 15797.29 19.86 54834.03 88888.00 2006-03-27 08:37:02.909 086 15797.33 19.88 54833.99 88888.00 2006-03-27 08:37:03.409 086 15797.24 19.88 54833.97 88888.00 2006-03-27 08:37:03.909 086 15797.11 19.90 54833.84 88888.00 2006-03-27 08:37:04.409 086 15797.18 19.82 54833.65 88888.00 2006-03-27 08:37:04.909 086 15797.24 19.81 54833.64 88888.00 2006-03-27 08:37:05.409 086 15797.16 19.78 54833.87 88888.00 2006-03-27 08:37:05.909 086 15797.17 19.73 54833.93 88888.00 2006-03-27 08:37:06.409 086 15797.11 19.79 54833.93 88888.00 2006-03-27 08:37:06.909 086 15797.06 19.82 54833.95 88888.00 2006-03-27 08:37:07.409 086 15797.09 19.82 54833.89 88888.00 2006-03-27 08:37:07.909 086 15797.20 19.81 54833.89 88888.00 2006-03-27 08:37:08.409 086 15797.23 19.78 54833.82 88888.00 2006-03-27 08:37:08.909 086 15797.09 19.80 54833.75 88888.00 2006-03-27 08:37:09.409 086 15797.10 19.75 54833.85 88888.00 2006-03-27 08:37:09.909 086 15797.18 19.75 54833.94 88888.00 2006-03-27 08:37:10.409 086 15797.15 19.79 54833.93 88888.00 2006-03-27 08:37:10.909 086 15797.13 19.88 54833.93 88888.00 2006-03-27 08:37:11.409 086 15797.18 19.83 54833.85 88888.00 2006-03-27 08:37:11.909 086 15797.16 19.81 54833.90 88888.00 2006-03-27 08:37:12.409 086 15797.24 19.81 54833.73 88888.00 2006-03-27 08:37:12.909 086 15797.13 19.69 54833.68 88888.00 2006-03-27 08:37:13.409 086 15797.19 19.79 54833.67 88888.00 2006-03-27 08:37:13.909 086 15797.24 19.78 54833.74 88888.00 2006-03-27 08:37:14.409 086 15797.23 19.71 54833.77 88888.00 2006-03-27 08:37:14.909 086 15797.31 19.74 54833.82 88888.00 2006-03-27 08:37:15.409 086 15797.39 19.78 54833.75 88888.00 2006-03-27 08:37:15.909 086 15797.45 19.90 54833.85 88888.00 2006-03-27 08:37:16.409 086 15797.47 19.90 54833.81 88888.00 2006-03-27 08:37:16.909 086 15797.44 19.79 54833.78 88888.00 2006-03-27 08:37:17.409 086 15797.38 19.80 54833.74 88888.00 2006-03-27 08:37:17.909 086 15797.37 19.79 54833.77 88888.00 2006-03-27 08:37:18.409 086 15797.33 19.82 54833.78 88888.00 2006-03-27 08:37:18.909 086 15797.35 19.75 54833.74 88888.00 2006-03-27 08:37:19.409 086 15797.42 19.61 54833.79 88888.00 2006-03-27 08:37:19.909 086 15797.45 19.68 54833.83 88888.00 2006-03-27 08:37:20.409 086 15797.54 19.68 54833.69 88888.00 2006-03-27 08:37:20.909 086 15797.55 19.76 54833.84 88888.00 2006-03-27 08:37:21.409 086 15797.50 19.75 54833.86 88888.00 2006-03-27 08:37:21.909 086 15797.46 19.74 54833.75 88888.00 2006-03-27 08:37:22.409 086 15797.50 19.70 54833.88 88888.00 2006-03-27 08:37:22.909 086 15797.44 19.79 54833.93 88888.00 2006-03-27 08:37:23.409 086 15797.41 19.79 54833.93 88888.00 2006-03-27 08:37:23.909 086 15797.41 19.79 54833.94 88888.00 2006-03-27 08:37:24.409 086 15797.44 19.73 54833.92 88888.00 2006-03-27 08:37:24.909 086 15797.42 19.74 54833.93 88888.00 2006-03-27 08:37:25.409 086 15797.37 19.72 54833.84 88888.00 2006-03-27 08:37:25.909 086 15797.37 19.69 54833.93 88888.00 2006-03-27 08:37:26.409 086 15797.46 19.72 54834.05 88888.00 2006-03-27 08:37:26.909 086 15797.51 19.72 54834.11 88888.00 2006-03-27 08:37:27.409 086 15797.56 19.72 54834.04 88888.00 2006-03-27 08:37:27.909 086 15797.61 19.73 54833.99 88888.00 2006-03-27 08:37:28.409 086 15797.57 19.75 54833.92 88888.00 2006-03-27 08:37:28.909 086 15797.51 19.70 54833.92 88888.00 2006-03-27 08:37:29.409 086 15797.64 19.66 54833.99 88888.00 2006-03-27 08:37:29.909 086 15797.70 19.74 54833.98 88888.00 2006-03-27 08:37:30.409 086 15797.65 19.78 54834.07 88888.00 2006-03-27 08:37:30.909 086 15797.62 19.90 54834.01 88888.00 2006-03-27 08:37:31.409 086 15797.59 19.87 54834.04 88888.00 2006-03-27 08:37:31.909 086 15797.60 19.81 54834.03 88888.00 2006-03-27 08:37:32.409 086 15797.60 19.79 54833.97 88888.00 2006-03-27 08:37:32.909 086 15797.58 19.80 54833.97 88888.00 2006-03-27 08:37:33.409 086 15797.51 19.75 54834.03 88888.00 2006-03-27 08:37:33.909 086 15797.51 19.68 54833.94 88888.00 2006-03-27 08:37:34.409 086 15797.54 19.71 54834.01 88888.00 2006-03-27 08:37:34.909 086 15797.56 19.73 54834.06 88888.00 2006-03-27 08:37:35.409 086 15797.55 19.67 54834.09 88888.00 2006-03-27 08:37:35.909 086 15797.62 19.59 54834.04 88888.00 2006-03-27 08:37:36.409 086 15797.68 19.56 54834.03 88888.00 2006-03-27 08:37:36.909 086 15797.76 19.55 54834.15 88888.00 2006-03-27 08:37:37.409 086 15797.66 19.62 54834.08 88888.00 2006-03-27 08:37:37.909 086 15797.65 19.57 54834.11 88888.00 2006-03-27 08:37:38.409 086 15797.59 19.63 54834.12 88888.00 2006-03-27 08:37:38.909 086 15797.71 19.59 54834.11 88888.00 2006-03-27 08:37:39.409 086 15797.72 19.58 54834.01 88888.00 2006-03-27 08:37:39.909 086 15797.65 19.58 54833.94 88888.00 2006-03-27 08:37:40.409 086 15797.56 19.54 54834.06 88888.00 2006-03-27 08:37:40.909 086 15797.59 19.57 54834.21 88888.00 2006-03-27 08:37:41.409 086 15797.62 19.63 54834.16 88888.00 2006-03-27 08:37:41.909 086 15797.60 19.68 54834.04 88888.00 2006-03-27 08:37:42.409 086 15797.60 19.60 54834.14 88888.00 2006-03-27 08:37:42.909 086 15797.57 19.59 54834.24 88888.00 2006-03-27 08:37:43.409 086 15797.54 19.59 54834.16 88888.00 2006-03-27 08:37:43.909 086 15797.48 19.48 54834.31 88888.00 2006-03-27 08:37:44.409 086 15797.56 19.44 54834.22 88888.00 2006-03-27 08:37:44.909 086 15797.64 19.39 54834.01 88888.00 2006-03-27 08:37:45.409 086 15797.56 19.36 54834.04 88888.00 2006-03-27 08:37:45.909 086 15797.52 19.31 54834.07 88888.00 2006-03-27 08:37:46.409 086 15797.57 19.36 54834.16 88888.00 2006-03-27 08:37:46.909 086 15797.56 19.50 54834.19 88888.00 2006-03-27 08:37:47.409 086 15797.55 19.45 54834.27 88888.00 2006-03-27 08:37:47.909 086 15797.52 19.36 54834.19 88888.00 2006-03-27 08:37:48.409 086 15797.49 19.32 54834.19 88888.00 2006-03-27 08:37:48.909 086 15797.59 19.30 54834.24 88888.00 2006-03-27 08:37:49.409 086 15797.60 19.34 54834.12 88888.00 2006-03-27 08:37:49.909 086 15797.51 19.36 54834.19 88888.00 2006-03-27 08:37:50.409 086 15797.50 19.30 54834.21 88888.00 2006-03-27 08:37:50.909 086 15797.47 19.26 54834.19 88888.00 2006-03-27 08:37:51.409 086 15797.41 19.25 54834.19 88888.00 2006-03-27 08:37:51.909 086 15797.37 19.23 54834.12 88888.00 2006-03-27 08:37:52.409 086 15797.41 19.26 54834.16 88888.00 2006-03-27 08:37:52.909 086 15797.36 19.37 54834.21 88888.00 2006-03-27 08:37:53.409 086 15797.42 19.37 54834.25 88888.00 2006-03-27 08:37:53.909 086 15797.46 19.34 54834.24 88888.00 2006-03-27 08:37:54.409 086 15797.38 19.43 54834.21 88888.00 2006-03-27 08:37:54.909 086 15797.45 19.42 54834.22 88888.00 2006-03-27 08:37:55.409 086 15797.42 19.39 54834.26 88888.00 2006-03-27 08:37:55.909 086 15797.41 19.33 54834.39 88888.00 2006-03-27 08:37:56.409 086 15797.39 19.30 54834.37 88888.00 2006-03-27 08:37:56.909 086 15797.45 19.37 54834.27 88888.00 2006-03-27 08:37:57.409 086 15797.39 19.30 54834.31 88888.00 2006-03-27 08:37:57.909 086 15797.37 19.24 54834.37 88888.00 2006-03-27 08:37:58.409 086 15797.26 19.20 54834.39 88888.00 2006-03-27 08:37:58.909 086 15797.27 19.17 54834.32 88888.00 2006-03-27 08:37:59.409 086 15797.21 19.11 54834.37 88888.00 2006-03-27 08:37:59.909 086 15797.36 19.25 54834.46 88888.00 2006-03-27 08:38:00.409 086 15797.44 19.32 54834.37 88888.00 2006-03-27 08:38:00.909 086 15797.48 19.32 54834.39 88888.00 2006-03-27 08:38:01.409 086 15797.48 19.22 54834.38 88888.00 2006-03-27 08:38:01.909 086 15797.49 19.17 54834.32 88888.00 2006-03-27 08:38:02.409 086 15797.50 19.17 54834.38 88888.00 2006-03-27 08:38:02.909 086 15797.42 19.21 54834.54 88888.00 2006-03-27 08:38:03.409 086 15797.42 19.20 54834.49 88888.00 2006-03-27 08:38:03.909 086 15797.47 19.24 54834.43 88888.00 2006-03-27 08:38:04.409 086 15797.41 19.21 54834.37 88888.00 2006-03-27 08:38:04.909 086 15797.34 19.22 54834.37 88888.00 2006-03-27 08:38:05.409 086 15797.41 19.21 54834.37 88888.00 2006-03-27 08:38:05.909 086 15797.38 19.29 54834.30 88888.00 2006-03-27 08:38:06.409 086 15797.31 19.34 54834.37 88888.00 2006-03-27 08:38:06.909 086 15797.38 19.26 54834.48 88888.00 2006-03-27 08:38:07.409 086 15797.39 19.31 54834.54 88888.00 2006-03-27 08:38:07.909 086 15797.51 19.37 54834.61 88888.00 2006-03-27 08:38:08.409 086 15797.42 19.38 54834.57 88888.00 2006-03-27 08:38:08.909 086 15797.40 19.37 54834.64 88888.00 2006-03-27 08:38:09.409 086 15797.47 19.35 54834.63 88888.00 2006-03-27 08:38:09.909 086 15797.42 19.31 54834.70 88888.00 2006-03-27 08:38:10.409 086 15797.41 19.37 54834.68 88888.00 2006-03-27 08:38:10.909 086 15797.45 19.38 54834.68 88888.00 2006-03-27 08:38:11.409 086 15797.48 19.30 54834.68 88888.00 2006-03-27 08:38:11.909 086 15797.41 19.29 54834.60 88888.00 2006-03-27 08:38:12.409 086 15797.35 19.33 54834.52 88888.00 2006-03-27 08:38:12.909 086 15797.16 19.30 54834.40 88888.00 2006-03-27 08:38:13.409 086 15796.98 19.28 54834.42 88888.00 2006-03-27 08:38:13.909 086 15796.98 19.26 54834.41 88888.00 2006-03-27 08:38:14.409 086 15796.97 19.36 54834.49 88888.00 2006-03-27 08:38:14.909 086 15796.95 19.46 54834.55 88888.00 2006-03-27 08:38:15.409 086 15796.96 19.42 54834.54 88888.00 2006-03-27 08:38:15.909 086 15797.08 19.45 54834.53 88888.00 2006-03-27 08:38:16.409 086 15797.09 19.42 54834.50 88888.00 2006-03-27 08:38:16.909 086 15796.99 19.32 54834.59 88888.00 2006-03-27 08:38:17.409 086 15796.93 19.35 54834.68 88888.00 2006-03-27 08:38:17.909 086 15796.89 19.34 54834.62 88888.00 2006-03-27 08:38:18.409 086 15797.02 19.38 54834.55 88888.00 2006-03-27 08:38:18.909 086 15797.13 19.42 54834.58 88888.00 2006-03-27 08:38:19.409 086 15797.10 19.37 54834.57 88888.00 2006-03-27 08:38:19.909 086 15797.15 19.39 54834.48 88888.00 2006-03-27 08:38:20.409 086 15797.13 19.42 54834.51 88888.00 2006-03-27 08:38:20.909 086 15797.17 19.43 54834.54 88888.00 2006-03-27 08:38:21.409 086 15797.30 19.42 54834.46 88888.00 2006-03-27 08:38:21.909 086 15797.26 19.31 54834.47 88888.00 2006-03-27 08:38:22.409 086 15797.26 19.36 54834.50 88888.00 2006-03-27 08:38:22.909 086 15797.23 19.43 54834.54 88888.00 2006-03-27 08:38:23.409 086 15797.24 19.36 54834.55 88888.00 2006-03-27 08:38:23.909 086 15797.19 19.42 54834.62 88888.00 2006-03-27 08:38:24.409 086 15797.15 19.46 54834.58 88888.00 2006-03-27 08:38:24.909 086 15797.23 19.33 54834.44 88888.00 2006-03-27 08:38:25.409 086 15797.35 19.43 54834.47 88888.00 2006-03-27 08:38:25.909 086 15797.24 19.45 54834.48 88888.00 2006-03-27 08:38:26.409 086 15797.30 19.45 54834.43 88888.00 2006-03-27 08:38:26.909 086 15797.33 19.46 54834.57 88888.00 2006-03-27 08:38:27.409 086 15797.36 19.39 54834.55 88888.00 2006-03-27 08:38:27.909 086 15797.36 19.33 54834.52 88888.00 2006-03-27 08:38:28.409 086 15797.31 19.44 54834.42 88888.00 2006-03-27 08:38:28.909 086 15797.24 19.45 54834.37 88888.00 2006-03-27 08:38:29.409 086 15797.10 19.42 54834.36 88888.00 2006-03-27 08:38:29.909 086 15797.18 19.44 54834.38 88888.00 2006-03-27 08:38:30.409 086 15797.37 19.38 54834.46 88888.00 2006-03-27 08:38:30.909 086 15797.34 19.38 54834.47 88888.00 2006-03-27 08:38:31.409 086 15797.25 19.42 54834.47 88888.00 2006-03-27 08:38:31.909 086 15797.28 19.44 54834.36 88888.00 2006-03-27 08:38:32.409 086 15797.39 19.45 54834.38 88888.00 2006-03-27 08:38:32.909 086 15797.33 19.45 54834.44 88888.00 2006-03-27 08:38:33.409 086 15797.25 19.41 54834.41 88888.00 2006-03-27 08:38:33.909 086 15797.36 19.39 54834.39 88888.00 2006-03-27 08:38:34.409 086 15797.31 19.35 54834.46 88888.00 2006-03-27 08:38:34.909 086 15797.19 19.29 54834.40 88888.00 2006-03-27 08:38:35.409 086 15797.19 19.25 54834.46 88888.00 2006-03-27 08:38:35.909 086 15797.18 19.20 54834.51 88888.00 2006-03-27 08:38:36.409 086 15797.23 19.20 54834.62 88888.00 2006-03-27 08:38:36.909 086 15797.21 19.25 54834.55 88888.00 2006-03-27 08:38:37.409 086 15797.24 19.29 54834.58 88888.00 2006-03-27 08:38:37.909 086 15797.31 19.22 54834.52 88888.00 2006-03-27 08:38:38.409 086 15797.31 19.21 54834.55 88888.00 2006-03-27 08:38:38.909 086 15797.31 19.22 54834.62 88888.00 2006-03-27 08:38:39.409 086 15797.27 19.16 54834.63 88888.00 2006-03-27 08:38:39.909 086 15797.28 19.17 54834.70 88888.00 2006-03-27 08:38:40.409 086 15797.28 19.31 54834.70 88888.00 2006-03-27 08:38:40.909 086 15797.28 19.36 54834.68 88888.00 2006-03-27 08:38:41.409 086 15797.24 19.31 54834.68 88888.00 2006-03-27 08:38:41.909 086 15797.25 19.25 54834.74 88888.00 2006-03-27 08:38:42.409 086 15797.35 19.20 54834.72 88888.00 2006-03-27 08:38:42.909 086 15797.42 19.28 54834.64 88888.00 2006-03-27 08:38:43.409 086 15797.35 19.35 54834.65 88888.00 2006-03-27 08:38:43.909 086 15797.35 19.30 54834.73 88888.00 2006-03-27 08:38:44.409 086 15797.31 19.29 54834.80 88888.00 2006-03-27 08:38:44.909 086 15797.36 19.25 54834.73 88888.00 2006-03-27 08:38:45.409 086 15797.36 19.26 54834.80 88888.00 2006-03-27 08:38:45.909 086 15797.37 19.23 54834.84 88888.00 2006-03-27 08:38:46.409 086 15797.33 19.24 54834.80 88888.00 2006-03-27 08:38:46.909 086 15797.30 19.22 54834.74 88888.00 2006-03-27 08:38:47.409 086 15797.41 19.26 54834.72 88888.00 2006-03-27 08:38:47.909 086 15797.31 19.31 54834.67 88888.00 2006-03-27 08:38:48.409 086 15797.25 19.31 54834.69 88888.00 2006-03-27 08:38:48.909 086 15797.15 19.34 54834.75 88888.00 2006-03-27 08:38:49.409 086 15797.19 19.29 54834.79 88888.00 2006-03-27 08:38:49.909 086 15797.24 19.26 54834.65 88888.00 2006-03-27 08:38:50.409 086 15797.26 19.23 54834.63 88888.00 2006-03-27 08:38:50.909 086 15797.31 19.22 54834.62 88888.00 2006-03-27 08:38:51.409 086 15797.23 19.24 54834.61 88888.00 2006-03-27 08:38:51.909 086 15797.20 19.16 54834.71 88888.00 2006-03-27 08:38:52.409 086 15797.19 19.21 54834.82 88888.00 2006-03-27 08:38:52.909 086 15797.25 19.25 54834.74 88888.00 2006-03-27 08:38:53.409 086 15797.18 19.25 54834.63 88888.00 2006-03-27 08:38:53.909 086 15797.20 19.18 54834.71 88888.00 2006-03-27 08:38:54.409 086 15797.19 19.20 54834.73 88888.00 2006-03-27 08:38:54.909 086 15797.15 19.20 54834.85 88888.00 2006-03-27 08:38:55.409 086 15797.18 19.25 54834.81 88888.00 2006-03-27 08:38:55.909 086 15797.21 19.24 54834.89 88888.00 2006-03-27 08:38:56.409 086 15797.28 19.12 54834.82 88888.00 2006-03-27 08:38:56.909 086 15797.27 19.07 54834.86 88888.00 2006-03-27 08:38:57.409 086 15797.27 19.11 54834.85 88888.00 2006-03-27 08:38:57.909 086 15797.23 19.21 54834.85 88888.00 2006-03-27 08:38:58.409 086 15797.18 19.13 54834.92 88888.00 2006-03-27 08:38:58.909 086 15797.17 19.18 54834.94 88888.00 2006-03-27 08:38:59.409 086 15797.15 19.20 54834.94 88888.00 2006-03-27 08:38:59.909 086 15797.24 19.20 54834.95 88888.00 2006-03-27 08:39:00.409 086 15797.25 19.16 54834.84 88888.00 2006-03-27 08:39:00.909 086 15797.18 19.18 54834.85 88888.00 2006-03-27 08:39:01.409 086 15797.28 19.08 54834.79 88888.00 2006-03-27 08:39:01.909 086 15797.25 19.09 54834.76 88888.00 2006-03-27 08:39:02.409 086 15797.19 19.06 54834.89 88888.00 2006-03-27 08:39:02.909 086 15797.08 19.10 54834.91 88888.00 2006-03-27 08:39:03.409 086 15797.14 19.11 54834.87 88888.00 2006-03-27 08:39:03.909 086 15797.21 19.13 54834.78 88888.00 2006-03-27 08:39:04.409 086 15797.11 19.14 54834.81 88888.00 2006-03-27 08:39:04.909 086 15797.10 19.11 54834.76 88888.00 2006-03-27 08:39:05.409 086 15797.10 19.11 54834.76 88888.00 2006-03-27 08:39:05.909 086 15797.20 19.13 54834.81 88888.00 2006-03-27 08:39:06.409 086 15797.06 19.11 54834.80 88888.00 2006-03-27 08:39:06.909 086 15796.95 19.10 54834.82 88888.00 2006-03-27 08:39:07.409 086 15796.89 19.07 54834.85 88888.00 2006-03-27 08:39:07.909 086 15796.95 19.13 54834.84 88888.00 2006-03-27 08:39:08.409 086 15797.07 19.18 54834.84 88888.00 2006-03-27 08:39:08.909 086 15797.13 19.07 54834.97 88888.00 2006-03-27 08:39:09.409 086 15797.11 19.04 54835.06 88888.00 2006-03-27 08:39:09.909 086 15797.16 19.08 54834.98 88888.00 2006-03-27 08:39:10.409 086 15797.13 19.07 54835.05 88888.00 2006-03-27 08:39:10.909 086 15797.11 19.00 54835.07 88888.00 2006-03-27 08:39:11.409 086 15797.15 18.99 54835.13 88888.00 2006-03-27 08:39:11.909 086 15797.16 18.98 54835.01 88888.00 2006-03-27 08:39:12.409 086 15797.13 18.98 54834.92 88888.00 2006-03-27 08:39:12.909 086 15797.06 19.00 54834.94 88888.00 2006-03-27 08:39:13.409 086 15797.05 19.05 54834.91 88888.00 2006-03-27 08:39:13.909 086 15797.18 19.09 54835.04 88888.00 2006-03-27 08:39:14.409 086 15797.19 19.17 54835.00 88888.00 2006-03-27 08:39:14.909 086 15797.13 19.23 54834.94 88888.00 2006-03-27 08:39:15.409 086 15797.17 19.18 54834.89 88888.00 2006-03-27 08:39:15.909 086 15797.18 19.01 54834.86 88888.00 2006-03-27 08:39:16.409 086 15797.24 18.97 54834.87 88888.00 2006-03-27 08:39:16.909 086 15797.14 19.05 54834.90 88888.00 2006-03-27 08:39:17.409 086 15797.23 19.08 54834.80 88888.00 2006-03-27 08:39:17.909 086 15797.27 18.94 54834.78 88888.00 2006-03-27 08:39:18.409 086 15797.17 18.89 54834.82 88888.00 2006-03-27 08:39:18.909 086 15797.11 18.85 54834.86 88888.00 2006-03-27 08:39:19.409 086 15797.13 18.87 54834.85 88888.00 2006-03-27 08:39:19.909 086 15797.16 18.88 54835.00 88888.00 2006-03-27 08:39:20.409 086 15797.06 18.84 54835.07 88888.00 2006-03-27 08:39:20.909 086 15797.00 18.96 54835.02 88888.00 2006-03-27 08:39:21.409 086 15797.07 19.01 54834.90 88888.00 2006-03-27 08:39:21.909 086 15797.07 19.01 54834.96 88888.00 2006-03-27 08:39:22.409 086 15797.05 18.98 54834.92 88888.00 2006-03-27 08:39:22.909 086 15797.06 19.00 54834.91 88888.00 2006-03-27 08:39:23.409 086 15797.07 18.92 54834.84 88888.00 2006-03-27 08:39:23.909 086 15797.02 18.85 54834.97 88888.00 2006-03-27 08:39:24.409 086 15796.96 18.88 54835.00 88888.00 2006-03-27 08:39:24.909 086 15796.97 18.94 54834.90 88888.00 2006-03-27 08:39:25.409 086 15796.84 19.02 54834.97 88888.00 2006-03-27 08:39:25.909 086 15796.79 19.04 54835.02 88888.00 2006-03-27 08:39:26.409 086 15796.89 19.01 54834.91 88888.00 2006-03-27 08:39:26.909 086 15796.94 19.02 54835.06 88888.00 2006-03-27 08:39:27.409 086 15797.02 19.06 54835.07 88888.00 2006-03-27 08:39:27.909 086 15796.95 19.01 54834.97 88888.00 2006-03-27 08:39:28.409 086 15796.97 18.96 54835.02 88888.00 2006-03-27 08:39:28.909 086 15796.98 18.93 54835.00 88888.00 2006-03-27 08:39:29.409 086 15796.86 18.91 54835.13 88888.00 2006-03-27 08:39:29.909 086 15796.89 18.87 54835.00 88888.00 2006-03-27 08:39:30.409 086 15796.92 18.86 54834.97 88888.00 2006-03-27 08:39:30.909 086 15796.78 18.86 54834.96 88888.00 2006-03-27 08:39:31.409 086 15796.79 18.92 54834.91 88888.00 2006-03-27 08:39:31.909 086 15796.73 18.94 54834.98 88888.00 2006-03-27 08:39:32.409 086 15796.88 18.86 54835.05 88888.00 2006-03-27 08:39:32.909 086 15796.94 18.80 54835.04 88888.00 2006-03-27 08:39:33.409 086 15796.90 18.93 54834.92 88888.00 2006-03-27 08:39:33.909 086 15796.90 18.94 54834.75 88888.00 2006-03-27 08:39:34.409 086 15796.93 18.93 54834.71 88888.00 2006-03-27 08:39:34.909 086 15796.88 18.94 54834.87 88888.00 2006-03-27 08:39:35.409 086 15796.84 18.89 54835.00 88888.00 2006-03-27 08:39:35.909 086 15796.73 18.80 54835.04 88888.00 2006-03-27 08:39:36.409 086 15796.76 18.71 54834.89 88888.00 2006-03-27 08:39:36.909 086 15796.88 18.84 54834.92 88888.00 2006-03-27 08:39:37.409 086 15796.79 18.89 54834.92 88888.00 2006-03-27 08:39:37.909 086 15796.75 18.94 54835.05 88888.00 2006-03-27 08:39:38.409 086 15796.77 19.05 54835.07 88888.00 2006-03-27 08:39:38.909 086 15796.83 19.12 54834.98 88888.00 2006-03-27 08:39:39.409 086 15796.75 19.12 54835.02 88888.00 2006-03-27 08:39:39.909 086 15796.72 19.06 54835.12 88888.00 2006-03-27 08:39:40.409 086 15796.79 19.09 54835.07 88888.00 2006-03-27 08:39:40.909 086 15796.88 19.06 54835.00 88888.00 2006-03-27 08:39:41.409 086 15796.84 19.00 54835.00 88888.00 2006-03-27 08:39:41.909 086 15796.85 19.01 54834.96 88888.00 2006-03-27 08:39:42.409 086 15796.83 19.06 54834.92 88888.00 2006-03-27 08:39:42.909 086 15796.84 19.06 54834.95 88888.00 2006-03-27 08:39:43.409 086 15796.83 19.02 54834.81 88888.00 2006-03-27 08:39:43.909 086 15796.92 19.01 54834.90 88888.00 2006-03-27 08:39:44.409 086 15796.96 18.95 54835.06 88888.00 2006-03-27 08:39:44.909 086 15796.89 18.99 54835.00 88888.00 2006-03-27 08:39:45.409 086 15796.89 19.09 54835.03 88888.00 2006-03-27 08:39:45.909 086 15796.93 19.01 54835.03 88888.00 2006-03-27 08:39:46.409 086 15796.88 18.93 54835.02 88888.00 2006-03-27 08:39:46.909 086 15796.88 18.94 54834.93 88888.00 2006-03-27 08:39:47.409 086 15796.97 18.89 54834.94 88888.00 2006-03-27 08:39:47.909 086 15797.00 18.99 54834.90 88888.00 2006-03-27 08:39:48.409 086 15796.97 19.07 54835.03 88888.00 2006-03-27 08:39:48.909 086 15797.04 19.00 54835.07 88888.00 2006-03-27 08:39:49.409 086 15797.00 18.96 54834.94 88888.00 2006-03-27 08:39:49.909 086 15797.00 18.88 54835.00 88888.00 2006-03-27 08:39:50.409 086 15796.89 18.93 54835.02 88888.00 2006-03-27 08:39:50.909 086 15796.89 18.94 54834.98 88888.00 2006-03-27 08:39:51.409 086 15796.84 18.94 54834.96 88888.00 2006-03-27 08:39:51.909 086 15796.75 18.94 54834.91 88888.00 2006-03-27 08:39:52.409 086 15796.68 19.05 54834.89 88888.00 2006-03-27 08:39:52.909 086 15796.83 18.97 54834.93 88888.00 2006-03-27 08:39:53.409 086 15796.89 19.02 54834.93 88888.00 2006-03-27 08:39:53.909 086 15796.96 19.02 54835.02 88888.00 2006-03-27 08:39:54.409 086 15796.92 19.06 54835.03 88888.00 2006-03-27 08:39:54.909 086 15796.97 19.05 54835.08 88888.00 2006-03-27 08:39:55.409 086 15796.90 19.00 54835.09 88888.00 2006-03-27 08:39:55.909 086 15796.87 18.95 54834.85 88888.00 2006-03-27 08:39:56.409 086 15796.89 18.97 54834.83 88888.00 2006-03-27 08:39:56.909 086 15796.92 18.92 54835.01 88888.00 2006-03-27 08:39:57.409 086 15796.98 18.86 54835.01 88888.00 2006-03-27 08:39:57.909 086 15796.94 18.94 54835.03 88888.00 2006-03-27 08:39:58.409 086 15796.93 18.93 54834.98 88888.00 2006-03-27 08:39:58.909 086 15796.95 18.96 54834.95 88888.00 2006-03-27 08:39:59.409 086 15796.83 18.94 54835.05 88888.00 2006-03-27 08:39:59.909 086 15796.80 18.93 54835.03 88888.00 2006-03-27 08:40:00.409 086 15796.87 18.94 54835.07 88888.00 2006-03-27 08:40:00.909 086 15796.80 19.02 54835.06 88888.00 2006-03-27 08:40:01.409 086 15796.80 19.05 54834.94 88888.00 2006-03-27 08:40:01.909 086 15796.85 19.06 54834.93 88888.00 2006-03-27 08:40:02.409 086 15796.93 19.14 54834.93 88888.00 2006-03-27 08:40:02.909 086 15796.97 19.17 54834.97 88888.00 2006-03-27 08:40:03.409 086 15796.98 19.16 54834.98 88888.00 2006-03-27 08:40:03.909 086 15796.98 19.05 54834.97 88888.00 2006-03-27 08:40:04.409 086 15796.88 19.12 54834.97 88888.00 2006-03-27 08:40:04.909 086 15796.80 19.08 54835.03 88888.00 2006-03-27 08:40:05.409 086 15796.85 19.04 54835.12 88888.00 2006-03-27 08:40:05.909 086 15796.84 19.10 54834.98 88888.00 2006-03-27 08:40:06.409 086 15796.89 19.01 54834.90 88888.00 2006-03-27 08:40:06.909 086 15796.89 19.10 54834.95 88888.00 2006-03-27 08:40:07.409 086 15796.80 19.21 54834.91 88888.00 2006-03-27 08:40:07.909 086 15796.78 19.12 54834.95 88888.00 2006-03-27 08:40:08.409 086 15796.82 19.06 54834.95 88888.00 2006-03-27 08:40:08.909 086 15796.83 19.05 54834.85 88888.00 2006-03-27 08:40:09.409 086 15796.88 19.12 54834.89 88888.00 2006-03-27 08:40:09.909 086 15796.85 19.18 54834.86 88888.00 2006-03-27 08:40:10.409 086 15797.02 19.28 54834.95 88888.00 2006-03-27 08:40:10.909 086 15797.02 19.29 54835.02 88888.00 2006-03-27 08:40:11.409 086 15796.94 19.22 54835.00 88888.00 2006-03-27 08:40:11.909 086 15796.93 19.24 54834.83 88888.00 2006-03-27 08:40:12.409 086 15796.90 19.28 54834.81 88888.00 2006-03-27 08:40:12.909 086 15796.86 19.31 54834.92 88888.00 2006-03-27 08:40:13.409 086 15796.86 19.31 54834.85 88888.00 2006-03-27 08:40:13.909 086 15796.90 19.30 54834.76 88888.00 2006-03-27 08:40:14.409 086 15796.90 19.34 54834.85 88888.00 2006-03-27 08:40:14.909 086 15796.90 19.30 54834.81 88888.00 2006-03-27 08:40:15.409 086 15796.85 19.34 54834.79 88888.00 2006-03-27 08:40:15.909 086 15796.84 19.29 54834.63 88888.00 2006-03-27 08:40:16.409 086 15796.88 19.22 54834.68 88888.00 2006-03-27 08:40:16.909 086 15796.90 19.26 54834.89 88888.00 2006-03-27 08:40:17.409 086 15796.83 19.34 54834.97 88888.00 2006-03-27 08:40:17.909 086 15796.75 19.34 54834.95 88888.00 2006-03-27 08:40:18.409 086 15796.83 19.30 54835.00 88888.00 2006-03-27 08:40:18.909 086 15796.85 19.25 54834.90 88888.00 2006-03-27 08:40:19.409 086 15796.80 19.30 54834.84 88888.00 2006-03-27 08:40:19.909 086 15796.86 19.33 54834.93 88888.00 2006-03-27 08:40:20.409 086 15796.80 19.31 54834.94 88888.00 2006-03-27 08:40:20.909 086 15796.83 19.24 54834.87 88888.00 2006-03-27 08:40:21.409 086 15796.89 19.20 54834.89 88888.00 2006-03-27 08:40:21.909 086 15796.83 19.29 54835.00 88888.00 2006-03-27 08:40:22.409 086 15796.92 19.32 54834.97 88888.00 2006-03-27 08:40:22.909 086 15796.89 19.37 54835.00 88888.00 2006-03-27 08:40:23.409 086 15796.89 19.39 54834.97 88888.00 2006-03-27 08:40:23.909 086 15796.94 19.32 54835.03 88888.00 2006-03-27 08:40:24.409 086 15796.97 19.33 54835.07 88888.00 2006-03-27 08:40:24.909 086 15796.84 19.34 54835.07 88888.00 2006-03-27 08:40:25.409 086 15796.73 19.35 54835.08 88888.00 2006-03-27 08:40:25.909 086 15796.66 19.28 54835.02 88888.00 2006-03-27 08:40:26.409 086 15796.82 19.31 54834.96 88888.00 2006-03-27 08:40:26.909 086 15796.86 19.39 54835.04 88888.00 2006-03-27 08:40:27.409 086 15796.79 19.37 54835.13 88888.00 2006-03-27 08:40:27.909 086 15796.90 19.41 54835.07 88888.00 2006-03-27 08:40:28.409 086 15796.93 19.41 54834.95 88888.00 2006-03-27 08:40:28.909 086 15796.90 19.37 54834.94 88888.00 2006-03-27 08:40:29.409 086 15796.86 19.41 54834.87 88888.00 2006-03-27 08:40:29.909 086 15796.74 19.48 54834.85 88888.00 2006-03-27 08:40:30.409 086 15796.72 19.54 54834.86 88888.00 2006-03-27 08:40:30.909 086 15796.76 19.35 54834.91 88888.00 2006-03-27 08:40:31.409 086 15796.73 19.33 54834.83 88888.00 2006-03-27 08:40:31.909 086 15796.78 19.34 54834.84 88888.00 2006-03-27 08:40:32.409 086 15796.72 19.36 54834.86 88888.00 2006-03-27 08:40:32.909 086 15796.93 19.43 54834.76 88888.00 2006-03-27 08:40:33.409 086 15797.02 19.45 54834.67 88888.00 2006-03-27 08:40:33.909 086 15797.03 19.35 54834.76 88888.00 2006-03-27 08:40:34.409 086 15797.00 19.35 54834.90 88888.00 2006-03-27 08:40:34.909 086 15797.06 19.39 54834.90 88888.00 2006-03-27 08:40:35.409 086 15797.06 19.47 54834.83 88888.00 2006-03-27 08:40:35.909 086 15797.06 19.47 54834.79 88888.00 2006-03-27 08:40:36.409 086 15797.03 19.48 54834.76 88888.00 2006-03-27 08:40:36.909 086 15797.00 19.56 54834.87 88888.00 2006-03-27 08:40:37.409 086 15797.00 19.61 54834.96 88888.00 2006-03-27 08:40:37.909 086 15797.10 19.63 54834.96 88888.00 2006-03-27 08:40:38.409 086 15797.06 19.56 54834.98 88888.00 2006-03-27 08:40:38.909 086 15796.97 19.56 54835.07 88888.00 2006-03-27 08:40:39.409 086 15796.98 19.53 54835.07 88888.00 2006-03-27 08:40:39.909 086 15797.03 19.55 54835.00 88888.00 2006-03-27 08:40:40.409 086 15797.13 19.46 54834.96 88888.00 2006-03-27 08:40:40.909 086 15797.09 19.44 54835.04 88888.00 2006-03-27 08:40:41.409 086 15797.13 19.38 54835.02 88888.00 2006-03-27 08:40:41.909 086 15797.05 19.37 54835.00 88888.00 2006-03-27 08:40:42.409 086 15796.97 19.36 54835.08 88888.00 2006-03-27 08:40:42.909 086 15797.09 19.43 54835.07 88888.00 2006-03-27 08:40:43.409 086 15797.14 19.45 54835.08 88888.00 2006-03-27 08:40:43.909 086 15797.11 19.48 54835.02 88888.00 2006-03-27 08:40:44.409 086 15796.90 19.50 54835.03 88888.00 2006-03-27 08:40:44.909 086 15796.86 19.48 54835.05 88888.00 2006-03-27 08:40:45.409 086 15796.86 19.47 54835.01 88888.00 2006-03-27 08:40:45.909 086 15796.96 19.43 54834.91 88888.00 2006-03-27 08:40:46.409 086 15796.92 19.45 54834.96 88888.00 2006-03-27 08:40:46.909 086 15796.84 19.44 54835.00 88888.00 2006-03-27 08:40:47.409 086 15796.94 19.44 54835.02 88888.00 2006-03-27 08:40:47.909 086 15796.88 19.53 54835.04 88888.00 2006-03-27 08:40:48.409 086 15797.08 19.57 54834.97 88888.00 2006-03-27 08:40:48.909 086 15797.16 19.57 54835.03 88888.00 2006-03-27 08:40:49.409 086 15797.23 19.48 54835.14 88888.00 2006-03-27 08:40:49.909 086 15797.16 19.54 54835.28 88888.00 2006-03-27 08:40:50.409 086 15797.15 19.56 54835.25 88888.00 2006-03-27 08:40:50.909 086 15797.21 19.69 54835.14 88888.00 2006-03-27 08:40:51.409 086 15797.20 19.70 54835.08 88888.00 2006-03-27 08:40:51.909 086 15797.17 19.66 54835.07 88888.00 2006-03-27 08:40:52.409 086 15797.20 19.72 54834.97 88888.00 2006-03-27 08:40:52.909 086 15797.20 19.71 54834.90 88888.00 2006-03-27 08:40:53.409 086 15797.18 19.74 54834.94 88888.00 2006-03-27 08:40:53.909 086 15797.21 19.80 54834.90 88888.00 2006-03-27 08:40:54.409 086 15797.20 19.79 54834.91 88888.00 2006-03-27 08:40:54.909 086 15797.10 19.74 54834.94 88888.00 2006-03-27 08:40:55.409 086 15797.06 19.74 54834.98 88888.00 2006-03-27 08:40:55.909 086 15797.16 19.90 54834.95 88888.00 2006-03-27 08:40:56.409 086 15797.16 19.84 54834.92 88888.00 2006-03-27 08:40:56.909 086 15797.08 19.74 54834.93 88888.00 2006-03-27 08:40:57.409 086 15797.08 19.73 54834.97 88888.00 2006-03-27 08:40:57.909 086 15797.10 19.74 54834.89 88888.00 2006-03-27 08:40:58.409 086 15797.13 19.82 54834.98 88888.00 2006-03-27 08:40:58.909 086 15797.14 19.69 54835.03 88888.00 2006-03-27 08:40:59.409 086 15797.06 19.74 54834.96 88888.00 2006-03-27 08:40:59.909 086 15797.04 19.70 54834.96 88888.00 2006-03-27 08:41:00.409 086 15797.07 19.68 54834.90 88888.00 2006-03-27 08:41:00.909 086 15797.07 19.72 54834.91 88888.00 2006-03-27 08:41:01.409 086 15797.09 19.72 54834.87 88888.00 2006-03-27 08:41:01.909 086 15797.11 19.75 54834.98 88888.00 2006-03-27 08:41:02.409 086 15797.17 19.75 54834.96 88888.00 2006-03-27 08:41:02.909 086 15797.17 19.78 54834.91 88888.00 2006-03-27 08:41:03.409 086 15797.15 19.72 54834.98 88888.00 2006-03-27 08:41:03.909 086 15797.24 19.70 54835.08 88888.00 2006-03-27 08:41:04.409 086 15797.26 19.71 54835.02 88888.00 2006-03-27 08:41:04.909 086 15797.31 19.81 54834.98 88888.00 2006-03-27 08:41:05.409 086 15797.30 19.86 54834.95 88888.00 2006-03-27 08:41:05.909 086 15797.30 19.76 54834.92 88888.00 2006-03-27 08:41:06.409 086 15797.29 19.72 54834.96 88888.00 2006-03-27 08:41:06.909 086 15797.40 19.83 54834.96 88888.00 2006-03-27 08:41:07.409 086 15797.37 19.95 54834.95 88888.00 2006-03-27 08:41:07.909 086 15797.33 19.92 54835.08 88888.00 2006-03-27 08:41:08.409 086 15797.26 19.85 54834.94 88888.00 2006-03-27 08:41:08.909 086 15797.26 19.82 54834.83 88888.00 2006-03-27 08:41:09.409 086 15797.29 19.90 54834.85 88888.00 2006-03-27 08:41:09.909 086 15797.30 19.81 54834.86 88888.00 2006-03-27 08:41:10.409 086 15797.27 19.74 54834.80 88888.00 2006-03-27 08:41:10.909 086 15797.30 19.69 54834.81 88888.00 2006-03-27 08:41:11.409 086 15797.30 19.63 54834.78 88888.00 2006-03-27 08:41:11.909 086 15797.42 19.71 54834.80 88888.00 2006-03-27 08:41:12.409 086 15797.48 19.82 54834.82 88888.00 2006-03-27 08:41:12.909 086 15797.47 19.85 54834.89 88888.00 2006-03-27 08:41:13.409 086 15797.41 19.90 54834.84 88888.00 2006-03-27 08:41:13.909 086 15797.48 19.91 54834.85 88888.00 2006-03-27 08:41:14.409 086 15797.47 19.84 54834.90 88888.00 2006-03-27 08:41:14.909 086 15797.48 19.83 54834.84 88888.00 2006-03-27 08:41:15.409 086 15797.58 19.73 54834.84 88888.00 2006-03-27 08:41:15.909 086 15797.54 19.72 54834.86 88888.00 2006-03-27 08:41:16.409 086 15797.49 19.74 54834.94 88888.00 2006-03-27 08:41:16.909 086 15797.57 19.75 54834.97 88888.00 2006-03-27 08:41:17.409 086 15797.56 19.68 54834.89 88888.00 2006-03-27 08:41:17.909 086 15797.60 19.59 54834.82 88888.00 2006-03-27 08:41:18.409 086 15797.52 19.60 54834.73 88888.00 2006-03-27 08:41:18.909 086 15797.54 19.72 54834.78 88888.00 2006-03-27 08:41:19.409 086 15797.58 19.71 54834.75 88888.00 2006-03-27 08:41:19.909 086 15797.50 19.66 54834.78 88888.00 2006-03-27 08:41:20.409 086 15797.57 19.69 54834.80 88888.00 2006-03-27 08:41:20.909 086 15797.59 19.72 54834.75 88888.00 2006-03-27 08:41:21.409 086 15797.66 19.78 54834.79 88888.00 2006-03-27 08:41:21.909 086 15797.68 19.74 54834.81 88888.00 2006-03-27 08:41:22.409 086 15797.65 19.66 54834.63 88888.00 2006-03-27 08:41:22.909 086 15797.62 19.70 54834.68 88888.00 2006-03-27 08:41:23.409 086 15797.66 19.74 54834.83 88888.00 2006-03-27 08:41:23.909 086 15797.66 19.79 54834.93 88888.00 2006-03-27 08:41:24.409 086 15797.62 19.79 54834.93 88888.00 2006-03-27 08:41:24.909 086 15797.61 19.71 54834.86 88888.00 2006-03-27 08:41:25.409 086 15797.66 19.70 54834.81 88888.00 2006-03-27 08:41:25.909 086 15797.68 19.68 54834.70 88888.00 2006-03-27 08:41:26.409 086 15797.66 19.73 54834.68 88888.00 2006-03-27 08:41:26.909 086 15797.62 19.80 54834.78 88888.00 2006-03-27 08:41:27.409 086 15797.57 19.94 54834.83 88888.00 2006-03-27 08:41:27.909 086 15797.50 19.84 54834.81 88888.00 2006-03-27 08:41:28.409 086 15797.39 19.84 54834.85 88888.00 2006-03-27 08:41:28.909 086 15797.41 19.91 54834.97 88888.00 2006-03-27 08:41:29.409 086 15797.45 19.87 54834.83 88888.00 2006-03-27 08:41:29.909 086 15797.61 19.87 54834.82 88888.00 2006-03-27 08:41:30.406 086 15797.70 19.92 54834.83 88888.00 2006-03-27 08:41:30.906 086 15797.71 19.87 54834.89 88888.00 2006-03-27 08:41:31.406 086 15797.72 19.79 54834.84 88888.00 2006-03-27 08:41:31.906 086 15797.69 19.75 54834.95 88888.00 2006-03-27 08:41:32.406 086 15797.72 19.75 54835.09 88888.00 2006-03-27 08:41:32.906 086 15797.65 19.79 54835.04 88888.00 2006-03-27 08:41:33.406 086 15797.68 19.79 54835.06 88888.00 2006-03-27 08:41:33.906 086 15797.77 19.88 54835.04 88888.00 2006-03-27 08:41:34.406 086 15797.73 19.97 54834.97 88888.00 2006-03-27 08:41:34.906 086 15797.76 19.92 54834.92 88888.00 2006-03-27 08:41:35.406 086 15797.76 19.90 54835.00 88888.00 2006-03-27 08:41:35.906 086 15797.81 19.94 54835.05 88888.00 2006-03-27 08:41:36.406 086 15797.77 19.98 54835.02 88888.00 2006-03-27 08:41:36.906 086 15797.75 19.98 54835.08 88888.00 2006-03-27 08:41:37.406 086 15797.73 19.97 54835.15 88888.00 2006-03-27 08:41:37.906 086 15797.86 19.99 54835.21 88888.00 2006-03-27 08:41:38.406 086 15797.90 19.98 54835.23 88888.00 2006-03-27 08:41:38.906 086 15797.91 20.05 54835.21 88888.00 2006-03-27 08:41:39.406 086 15797.90 19.98 54835.19 88888.00 2006-03-27 08:41:39.906 086 15797.79 19.98 54835.19 88888.00 2006-03-27 08:41:40.406 086 15797.73 20.03 54835.17 88888.00 2006-03-27 08:41:40.906 086 15797.71 20.03 54835.18 88888.00 2006-03-27 08:41:41.406 086 15797.77 20.00 54835.30 88888.00 2006-03-27 08:41:41.906 086 15797.75 19.98 54835.17 88888.00 2006-03-27 08:41:42.406 086 15797.72 19.99 54835.17 88888.00 2006-03-27 08:41:42.906 086 15797.81 19.98 54835.30 88888.00 2006-03-27 08:41:43.406 086 15797.86 20.06 54835.32 88888.00 2006-03-27 08:41:43.906 086 15797.89 20.11 54835.21 88888.00 2006-03-27 08:41:44.406 086 15797.88 20.03 54835.13 88888.00 2006-03-27 08:41:44.906 086 15797.81 19.93 54835.14 88888.00 2006-03-27 08:41:45.406 086 15797.81 19.94 54835.07 88888.00 2006-03-27 08:41:45.906 086 15797.72 19.99 54835.08 88888.00 2006-03-27 08:41:46.406 086 15797.75 19.99 54835.16 88888.00 2006-03-27 08:41:46.906 086 15797.86 20.02 54835.12 88888.00 2006-03-27 08:41:47.406 086 15797.91 20.02 54835.12 88888.00 2006-03-27 08:41:47.906 086 15797.85 20.05 54835.13 88888.00 2006-03-27 08:41:48.406 086 15797.83 20.07 54835.15 88888.00 2006-03-27 08:41:48.906 086 15797.86 20.09 54835.24 88888.00 2006-03-27 08:41:49.406 086 15797.81 20.06 54835.33 88888.00 2006-03-27 08:41:49.906 086 15797.73 19.98 54835.21 88888.00 2006-03-27 08:41:50.406 086 15797.54 19.93 54835.26 88888.00 2006-03-27 08:41:50.906 086 15797.49 20.07 54835.22 88888.00 2006-03-27 08:41:51.406 086 15797.49 20.09 54835.14 88888.00 2006-03-27 08:41:51.906 086 15797.49 19.96 54835.14 88888.00 2006-03-27 08:41:52.406 086 15797.57 19.92 54835.14 88888.00 2006-03-27 08:41:52.906 086 15797.59 20.03 54835.17 88888.00 2006-03-27 08:41:53.406 086 15797.58 20.06 54835.23 88888.00 2006-03-27 08:41:53.906 086 15797.58 20.04 54835.15 88888.00 2006-03-27 08:41:54.406 086 15797.64 19.98 54835.05 88888.00 2006-03-27 08:41:54.906 086 15797.71 20.02 54835.07 88888.00 2006-03-27 08:41:55.406 086 15797.71 20.06 54835.03 88888.00 2006-03-27 08:41:55.906 086 15797.65 20.05 54835.07 88888.00 2006-03-27 08:41:56.406 086 15797.62 19.98 54835.19 88888.00 2006-03-27 08:41:56.906 086 15797.68 20.07 54835.16 88888.00 2006-03-27 08:41:57.406 086 15797.82 20.08 54835.11 88888.00 2006-03-27 08:41:57.906 086 15797.97 20.05 54835.05 88888.00 2006-03-27 08:41:58.406 086 15797.90 19.97 54835.15 88888.00 2006-03-27 08:41:58.906 086 15797.95 19.99 54835.23 88888.00 2006-03-27 08:41:59.406 086 15797.98 20.02 54835.19 88888.00 2006-03-27 08:41:59.906 086 15797.93 20.04 54835.23 88888.00 2006-03-27 08:42:00.406 086 15797.89 20.09 54835.26 88888.00 2006-03-27 08:42:00.906 086 15797.91 20.04 54835.30 88888.00 2006-03-27 08:42:01.406 086 15797.92 20.12 54835.17 88888.00 2006-03-27 08:42:01.906 086 15797.96 20.17 54835.11 88888.00 2006-03-27 08:42:02.406 086 15797.87 20.17 54835.17 88888.00 2006-03-27 08:42:02.906 086 15797.87 20.12 54835.19 88888.00 2006-03-27 08:42:03.406 086 15797.88 20.15 54835.23 88888.00 2006-03-27 08:42:03.906 086 15797.95 20.25 54835.22 88888.00 2006-03-27 08:42:04.406 086 15798.01 20.27 54835.27 88888.00 2006-03-27 08:42:04.906 086 15797.97 20.30 54835.18 88888.00 2006-03-27 08:42:05.406 086 15797.96 20.18 54835.25 88888.00 2006-03-27 08:42:05.906 086 15798.01 20.15 54835.32 88888.00 2006-03-27 08:42:06.406 086 15797.97 20.16 54835.24 88888.00 2006-03-27 08:42:06.906 086 15797.90 20.15 54835.19 88888.00 2006-03-27 08:42:07.406 086 15798.06 20.04 54835.24 88888.00 2006-03-27 08:42:07.906 086 15797.99 20.05 54835.21 88888.00 2006-03-27 08:42:08.406 086 15797.98 20.07 54835.16 88888.00 2006-03-27 08:42:08.906 086 15798.09 20.15 54835.24 88888.00 2006-03-27 08:42:09.406 086 15798.13 20.15 54835.41 88888.00 2006-03-27 08:42:09.906 086 15797.96 20.12 54835.41 88888.00 2006-03-27 08:42:10.406 086 15797.93 20.10 54835.43 88888.00 2006-03-27 08:42:10.906 086 15797.88 20.07 54835.43 88888.00 2006-03-27 08:42:11.406 086 15798.02 20.07 54835.54 88888.00 2006-03-27 08:42:11.906 086 15798.18 20.11 54835.51 88888.00 2006-03-27 08:42:12.406 086 15798.22 20.23 54835.43 88888.00 2006-03-27 08:42:12.906 086 15798.14 20.23 54835.39 88888.00 2006-03-27 08:42:13.406 086 15798.07 20.09 54835.39 88888.00 2006-03-27 08:42:13.906 086 15798.07 20.15 54835.43 88888.00 2006-03-27 08:42:14.406 086 15798.18 20.05 54835.35 88888.00 2006-03-27 08:42:14.906 086 15798.19 19.99 54835.27 88888.00 2006-03-27 08:42:15.406 086 15798.07 20.03 54835.18 88888.00 2006-03-27 08:42:15.906 086 15798.03 20.00 54835.29 88888.00 2006-03-27 08:42:16.406 086 15798.11 19.99 54835.26 88888.00 2006-03-27 08:42:16.906 086 15798.04 20.03 54835.25 88888.00 2006-03-27 08:42:17.406 086 15798.03 20.09 54835.28 88888.00 2006-03-27 08:42:17.906 086 15798.13 20.04 54835.22 88888.00 2006-03-27 08:42:18.406 086 15798.11 19.92 54835.16 88888.00 2006-03-27 08:42:18.906 086 15798.21 19.98 54835.28 88888.00 2006-03-27 08:42:19.406 086 15798.26 20.05 54835.40 88888.00 2006-03-27 08:42:19.906 086 15798.22 20.04 54835.33 88888.00 2006-03-27 08:42:20.406 086 15798.19 20.11 54835.28 88888.00 2006-03-27 08:42:20.906 086 15798.19 20.11 54835.26 88888.00 2006-03-27 08:42:21.406 086 15798.21 20.13 54835.25 88888.00 2006-03-27 08:42:21.906 086 15798.11 20.15 54835.26 88888.00 2006-03-27 08:42:22.406 086 15798.03 20.10 54835.37 88888.00 2006-03-27 08:42:22.906 086 15798.07 20.15 54835.40 88888.00 2006-03-27 08:42:23.406 086 15798.08 20.20 54835.34 88888.00 2006-03-27 08:42:23.906 086 15798.10 20.19 54835.44 88888.00 2006-03-27 08:42:24.406 086 15798.06 20.10 54835.43 88888.00 2006-03-27 08:42:24.906 086 15798.03 20.07 54835.43 88888.00 2006-03-27 08:42:25.406 086 15798.11 20.06 54835.43 88888.00 2006-03-27 08:42:25.906 086 15798.12 20.05 54835.33 88888.00 2006-03-27 08:42:26.406 086 15798.03 20.12 54835.27 88888.00 2006-03-27 08:42:26.906 086 15798.08 20.08 54835.40 88888.00 2006-03-27 08:42:27.406 086 15798.20 20.06 54835.51 88888.00 2006-03-27 08:42:27.906 086 15797.96 20.05 54835.47 88888.00 2006-03-27 08:42:28.406 086 15797.80 20.00 54835.47 88888.00 2006-03-27 08:42:28.906 086 15797.93 20.07 54835.33 88888.00 2006-03-27 08:42:29.406 086 15797.98 20.12 54835.43 88888.00 2006-03-27 08:42:29.906 086 15798.02 20.21 54835.39 88888.00 2006-03-27 08:42:30.406 086 15798.18 20.19 54835.43 88888.00 2006-03-27 08:42:30.906 086 15798.16 20.15 54835.38 88888.00 2006-03-27 08:42:31.406 086 15798.21 20.11 54835.26 88888.00 2006-03-27 08:42:31.906 086 15798.34 20.10 54835.32 88888.00 2006-03-27 08:42:32.406 086 15798.30 20.12 54835.34 88888.00 2006-03-27 08:42:32.906 086 15798.24 20.10 54835.29 88888.00 2006-03-27 08:42:33.406 086 15798.24 20.22 54835.39 88888.00 2006-03-27 08:42:33.906 086 15798.20 20.30 54835.40 88888.00 2006-03-27 08:42:34.406 086 15798.33 20.18 54835.43 88888.00 2006-03-27 08:42:34.906 086 15798.30 20.21 54835.48 88888.00 2006-03-27 08:42:35.406 086 15798.29 20.20 54835.44 88888.00 2006-03-27 08:42:35.906 086 15798.26 20.20 54835.47 88888.00 2006-03-27 08:42:36.406 086 15798.24 20.19 54835.46 88888.00 2006-03-27 08:42:36.906 086 15798.11 20.05 54835.48 88888.00 2006-03-27 08:42:37.406 086 15798.17 20.08 54835.40 88888.00 2006-03-27 08:42:37.906 086 15798.22 20.16 54835.37 88888.00 2006-03-27 08:42:38.406 086 15798.20 20.19 54835.41 88888.00 2006-03-27 08:42:38.906 086 15798.08 20.23 54835.41 88888.00 2006-03-27 08:42:39.406 086 15798.17 20.23 54835.39 88888.00 2006-03-27 08:42:39.906 086 15798.28 20.18 54835.43 88888.00 2006-03-27 08:42:40.406 086 15798.29 20.20 54835.40 88888.00 2006-03-27 08:42:40.906 086 15798.33 20.23 54835.21 88888.00 2006-03-27 08:42:41.406 086 15798.37 20.16 54835.33 88888.00 2006-03-27 08:42:41.906 086 15798.26 20.19 54835.43 88888.00 2006-03-27 08:42:42.406 086 15798.21 20.21 54835.44 88888.00 2006-03-27 08:42:42.906 086 15798.30 20.20 54835.41 88888.00 2006-03-27 08:42:43.406 086 15798.33 20.18 54835.44 88888.00 2006-03-27 08:42:43.906 086 15798.19 20.12 54835.44 88888.00 2006-03-27 08:42:44.406 086 15798.18 20.06 54835.38 88888.00 2006-03-27 08:42:44.906 086 15798.27 20.04 54835.33 88888.00 2006-03-27 08:42:45.406 086 15798.33 20.09 54835.27 88888.00 2006-03-27 08:42:45.906 086 15798.19 20.13 54835.36 88888.00 2006-03-27 08:42:46.406 086 15798.28 20.07 54835.23 88888.00 2006-03-27 08:42:46.906 086 15798.31 20.09 54835.19 88888.00 2006-03-27 08:42:47.406 086 15798.41 20.13 54835.34 88888.00 2006-03-27 08:42:47.906 086 15798.49 20.05 54835.37 88888.00 2006-03-27 08:42:48.406 086 15798.53 20.04 54835.37 88888.00 2006-03-27 08:42:48.906 086 15798.50 20.07 54835.35 88888.00 2006-03-27 08:42:49.406 086 15798.45 20.05 54835.50 88888.00 2006-03-27 08:42:49.906 086 15798.44 20.11 54835.54 88888.00 2006-03-27 08:42:50.406 086 15798.40 20.09 54835.38 88888.00 2006-03-27 08:42:50.906 086 15798.32 20.12 54835.27 88888.00 2006-03-27 08:42:51.406 086 15798.31 20.02 54835.32 88888.00 2006-03-27 08:42:51.906 086 15798.34 20.04 54835.35 88888.00 2006-03-27 08:42:52.406 086 15798.27 19.96 54835.46 88888.00 2006-03-27 08:42:52.906 086 15798.28 20.09 54835.43 88888.00 2006-03-27 08:42:53.406 086 15798.29 20.20 54835.38 88888.00 2006-03-27 08:42:53.906 086 15798.38 20.19 54835.43 88888.00 2006-03-27 08:42:54.406 086 15798.18 20.12 54835.45 88888.00 2006-03-27 08:42:54.906 086 15797.97 20.05 54835.49 88888.00 2006-03-27 08:42:55.406 086 15798.12 19.98 54835.41 88888.00 2006-03-27 08:42:55.906 086 15798.27 19.98 54835.43 88888.00 2006-03-27 08:42:56.406 086 15798.41 20.05 54835.35 88888.00 2006-03-27 08:42:56.906 086 15798.30 20.02 54835.35 88888.00 2006-03-27 08:42:57.406 086 15798.33 20.04 54835.55 88888.00 2006-03-27 08:42:57.906 086 15798.31 20.02 54835.52 88888.00 2006-03-27 08:42:58.406 086 15798.33 19.97 54835.45 88888.00 2006-03-27 08:42:58.906 086 15798.39 19.98 54835.38 88888.00 2006-03-27 08:42:59.406 086 15798.40 20.09 54835.34 88888.00 2006-03-27 08:42:59.906 086 15798.35 20.15 54835.29 88888.00 2006-03-27 08:43:00.406 086 15798.48 20.15 54835.32 88888.00 2006-03-27 08:43:00.906 086 15798.53 20.03 54835.30 88888.00 2006-03-27 08:43:01.406 086 15798.42 20.06 54835.43 88888.00 2006-03-27 08:43:01.906 086 15798.33 20.06 54835.47 88888.00 2006-03-27 08:43:02.406 086 15798.35 20.03 54835.44 88888.00 2006-03-27 08:43:02.906 086 15798.33 19.97 54835.49 88888.00 2006-03-27 08:43:03.406 086 15798.30 19.93 54835.40 88888.00 2006-03-27 08:43:03.906 086 15798.39 19.90 54835.46 88888.00 2006-03-27 08:43:04.406 086 15798.38 19.96 54835.49 88888.00 2006-03-27 08:43:04.906 086 15798.31 20.00 54835.58 88888.00 2006-03-27 08:43:05.406 086 15798.28 20.03 54835.51 88888.00 2006-03-27 08:43:05.906 086 15798.30 19.98 54835.36 88888.00 2006-03-27 08:43:06.406 086 15798.22 20.04 54835.33 88888.00 2006-03-27 08:43:06.906 086 15798.23 20.06 54835.37 88888.00 2006-03-27 08:43:07.406 086 15798.18 20.05 54835.41 88888.00 2006-03-27 08:43:07.906 086 15798.09 19.99 54835.43 88888.00 2006-03-27 08:43:08.406 086 15797.91 20.03 54835.36 88888.00 2006-03-27 08:43:08.906 086 15797.87 20.05 54835.36 88888.00 2006-03-27 08:43:09.406 086 15798.02 20.10 54835.48 88888.00 2006-03-27 08:43:09.906 086 15798.32 20.07 54835.56 88888.00 2006-03-27 08:43:10.406 086 15798.37 20.03 54835.60 88888.00 2006-03-27 08:43:10.906 086 15798.28 19.91 54835.69 88888.00 2006-03-27 08:43:11.406 086 15798.33 19.93 54835.67 88888.00 2006-03-27 08:43:11.906 086 15798.40 19.95 54835.61 88888.00 2006-03-27 08:43:12.406 086 15798.38 19.94 54835.51 88888.00 2006-03-27 08:43:12.906 086 15798.37 20.03 54835.49 88888.00 2006-03-27 08:43:13.406 086 15798.42 20.10 54835.49 88888.00 2006-03-27 08:43:13.906 086 15798.40 20.02 54835.41 88888.00 2006-03-27 08:43:14.406 086 15798.44 19.98 54835.50 88888.00 2006-03-27 08:43:14.906 086 15798.47 19.98 54835.41 88888.00 2006-03-27 08:43:15.406 086 15798.48 19.96 54835.29 88888.00 2006-03-27 08:43:15.906 086 15798.42 19.98 54835.41 88888.00 2006-03-27 08:43:16.406 086 15798.39 19.87 54835.48 88888.00 2006-03-27 08:43:16.906 086 15798.49 19.87 54835.47 88888.00 2006-03-27 08:43:17.406 086 15798.42 19.98 54835.59 88888.00 2006-03-27 08:43:17.906 086 15798.45 19.98 54835.55 88888.00 2006-03-27 08:43:18.406 086 15798.50 19.92 54835.59 88888.00 2006-03-27 08:43:18.906 086 15798.38 19.93 54835.56 88888.00 2006-03-27 08:43:19.406 086 15798.49 19.98 54835.49 88888.00 2006-03-27 08:43:19.906 086 15798.54 19.98 54835.50 88888.00 2006-03-27 08:43:20.406 086 15798.52 19.99 54835.54 88888.00 2006-03-27 08:43:20.906 086 15798.45 19.97 54835.67 88888.00 2006-03-27 08:43:21.406 086 15798.42 19.87 54835.60 88888.00 2006-03-27 08:43:21.906 086 15798.47 19.84 54835.54 88888.00 2006-03-27 08:43:22.406 086 15798.40 19.85 54835.66 88888.00 2006-03-27 08:43:22.906 086 15798.40 19.91 54835.66 88888.00 2006-03-27 08:43:23.406 086 15798.50 19.91 54835.55 88888.00 2006-03-27 08:43:23.906 086 15798.57 19.83 54835.65 88888.00 2006-03-27 08:43:24.406 086 15798.44 19.87 54835.65 88888.00 2006-03-27 08:43:24.906 086 15798.44 19.86 54835.61 88888.00 2006-03-27 08:43:25.406 086 15798.44 19.86 54835.62 88888.00 2006-03-27 08:43:25.906 086 15798.37 19.86 54835.78 88888.00 2006-03-27 08:43:26.406 086 15798.43 19.92 54835.78 88888.00 2006-03-27 08:43:26.906 086 15798.44 19.83 54835.73 88888.00 2006-03-27 08:43:27.406 086 15798.45 19.86 54835.65 88888.00 2006-03-27 08:43:27.906 086 15798.48 19.91 54835.70 88888.00 2006-03-27 08:43:28.406 086 15798.49 19.87 54835.67 88888.00 2006-03-27 08:43:28.906 086 15798.47 19.95 54835.56 88888.00 2006-03-27 08:43:29.406 086 15798.55 19.96 54835.55 88888.00 2006-03-27 08:43:29.906 086 15798.49 19.95 54835.67 88888.00 2006-03-27 08:43:30.406 086 15798.53 19.90 54835.66 88888.00 2006-03-27 08:43:30.906 086 15798.52 19.94 54835.58 88888.00 2006-03-27 08:43:31.406 086 15798.53 19.98 54835.61 88888.00 2006-03-27 08:43:31.906 086 15798.48 19.87 54835.64 88888.00 2006-03-27 08:43:32.406 086 15798.40 19.82 54835.60 88888.00 2006-03-27 08:43:32.906 086 15798.32 19.75 54835.60 88888.00 2006-03-27 08:43:33.406 086 15798.45 19.73 54835.57 88888.00 2006-03-27 08:43:33.906 086 15798.37 19.81 54835.56 88888.00 2006-03-27 08:43:34.406 086 15798.30 19.87 54835.64 88888.00 2006-03-27 08:43:34.906 086 15798.28 19.85 54835.67 88888.00 2006-03-27 08:43:35.406 086 15798.22 19.93 54835.68 88888.00 2006-03-27 08:43:35.906 086 15798.27 19.99 54835.72 88888.00 2006-03-27 08:43:36.406 086 15798.26 19.99 54835.71 88888.00 2006-03-27 08:43:36.906 086 15798.21 19.91 54835.82 88888.00 2006-03-27 08:43:37.406 086 15798.29 19.91 54835.81 88888.00 2006-03-27 08:43:37.906 086 15798.18 19.88 54835.94 88888.00 2006-03-27 08:43:38.406 086 15798.08 19.97 54835.92 88888.00 2006-03-27 08:43:38.906 086 15798.10 20.00 54835.95 88888.00 2006-03-27 08:43:39.406 086 15798.19 20.00 54835.86 88888.00 2006-03-27 08:43:39.906 086 15798.19 20.02 54835.95 88888.00 2006-03-27 08:43:40.406 086 15798.21 19.95 54835.93 88888.00 2006-03-27 08:43:40.906 086 15798.27 19.98 54835.78 88888.00 2006-03-27 08:43:41.406 086 15798.24 19.97 54835.67 88888.00 2006-03-27 08:43:41.906 086 15798.29 19.96 54835.67 88888.00 2006-03-27 08:43:42.406 086 15798.27 19.88 54835.68 88888.00 2006-03-27 08:43:42.906 086 15798.31 19.86 54835.59 88888.00 2006-03-27 08:43:43.406 086 15798.48 19.91 54835.60 88888.00 2006-03-27 08:43:43.906 086 15798.53 19.98 54835.66 88888.00 2006-03-27 08:43:44.406 086 15798.52 19.90 54835.60 88888.00 2006-03-27 08:43:44.906 086 15798.49 19.88 54835.57 88888.00 2006-03-27 08:43:45.406 086 15798.48 19.92 54835.65 88888.00 2006-03-27 08:43:45.906 086 15798.53 19.96 54835.61 88888.00 2006-03-27 08:43:46.406 086 15798.52 19.94 54835.51 88888.00 2006-03-27 08:43:46.906 086 15798.52 19.97 54835.62 88888.00 2006-03-27 08:43:47.406 086 15798.49 19.93 54835.61 88888.00 2006-03-27 08:43:47.906 086 15798.52 19.86 54835.61 88888.00 2006-03-27 08:43:48.406 086 15798.53 19.88 54835.68 88888.00 2006-03-27 08:43:48.906 086 15798.53 19.91 54835.76 88888.00 2006-03-27 08:43:49.406 086 15798.57 19.93 54835.60 88888.00 2006-03-27 08:43:49.906 086 15798.58 19.93 54835.52 88888.00 2006-03-27 08:43:50.406 086 15798.57 19.99 54835.57 88888.00 2006-03-27 08:43:50.906 086 15798.60 19.91 54835.68 88888.00 2006-03-27 08:43:51.406 086 15798.64 19.92 54835.68 88888.00 2006-03-27 08:43:51.906 086 15798.70 19.96 54835.62 88888.00 2006-03-27 08:43:52.406 086 15798.57 19.92 54835.68 88888.00 2006-03-27 08:43:52.906 086 15798.47 19.90 54835.58 88888.00 2006-03-27 08:43:53.406 086 15798.44 19.92 54835.52 88888.00 2006-03-27 08:43:53.906 086 15798.44 19.92 54835.58 88888.00 2006-03-27 08:43:54.406 086 15798.64 19.85 54835.50 88888.00 2006-03-27 08:43:54.906 086 15798.71 19.83 54835.58 88888.00 2006-03-27 08:43:55.406 086 15798.70 19.85 54835.57 88888.00 2006-03-27 08:43:55.906 086 15798.79 19.90 54835.83 88888.00 2006-03-27 08:43:56.406 086 15798.83 19.85 54835.80 88888.00 2006-03-27 08:43:56.906 086 15798.90 19.80 54835.76 88888.00 2006-03-27 08:43:57.406 086 15798.92 19.81 54835.90 88888.00 2006-03-27 08:43:57.906 086 15798.85 19.86 54835.91 88888.00 2006-03-27 08:43:58.406 086 15798.84 19.88 54835.86 88888.00 2006-03-27 08:43:58.906 086 15798.85 19.86 54835.89 88888.00 2006-03-27 08:43:59.406 086 15798.82 19.87 54835.88 88888.00 2006-03-27 08:43:59.906 086 15798.92 19.86 54835.91 88888.00 2006-03-27 08:44:00.406 086 15799.01 19.95 54835.75 88888.00 2006-03-27 08:44:00.906 086 15799.00 19.93 54835.65 88888.00 2006-03-27 08:44:01.406 086 15798.85 19.95 54835.69 88888.00 2006-03-27 08:44:01.906 086 15798.83 20.05 54835.66 88888.00 2006-03-27 08:44:02.406 086 15798.81 20.04 54835.70 88888.00 2006-03-27 08:44:02.906 086 15798.78 19.97 54835.72 88888.00 2006-03-27 08:44:03.406 086 15798.93 19.96 54835.83 88888.00 2006-03-27 08:44:03.906 086 15798.96 20.03 54835.87 88888.00 2006-03-27 08:44:04.406 086 15798.84 20.10 54835.80 88888.00 2006-03-27 08:44:04.906 086 15798.89 20.11 54835.70 88888.00 2006-03-27 08:44:05.406 086 15798.89 20.10 54835.72 88888.00 2006-03-27 08:44:05.906 086 15798.88 20.07 54835.77 88888.00 2006-03-27 08:44:06.406 086 15798.85 20.05 54835.87 88888.00 2006-03-27 08:44:06.906 086 15798.86 19.95 54835.90 88888.00 2006-03-27 08:44:07.406 086 15798.78 19.96 54835.78 88888.00 2006-03-27 08:44:07.906 086 15798.75 19.97 54835.84 88888.00 2006-03-27 08:44:08.406 086 15798.81 20.07 54835.92 88888.00 2006-03-27 08:44:08.906 086 15798.83 20.17 54835.88 88888.00 2006-03-27 08:44:09.406 086 15798.95 20.20 54835.70 88888.00 2006-03-27 08:44:09.906 086 15798.86 20.17 54835.79 88888.00 2006-03-27 08:44:10.406 086 15798.89 20.12 54835.75 88888.00 2006-03-27 08:44:10.906 086 15798.84 20.12 54835.73 88888.00 2006-03-27 08:44:11.406 086 15798.90 20.06 54835.70 88888.00 2006-03-27 08:44:11.906 086 15798.85 19.99 54835.68 88888.00 2006-03-27 08:44:12.406 086 15798.88 19.98 54835.68 88888.00 2006-03-27 08:44:12.906 086 15798.97 20.03 54835.61 88888.00 2006-03-27 08:44:13.406 086 15799.02 20.02 54835.73 88888.00 2006-03-27 08:44:13.906 086 15799.06 20.06 54835.78 88888.00 2006-03-27 08:44:14.406 086 15799.07 20.00 54835.68 88888.00 2006-03-27 08:44:14.906 086 15799.11 20.04 54835.70 88888.00 2006-03-27 08:44:15.406 086 15799.06 20.11 54835.87 88888.00 2006-03-27 08:44:15.906 086 15799.06 20.06 54835.79 88888.00 2006-03-27 08:44:16.406 086 15799.14 20.04 54835.87 88888.00 2006-03-27 08:44:16.906 086 15799.12 19.98 54835.95 88888.00 2006-03-27 08:44:17.406 086 15799.03 20.04 54835.87 88888.00 2006-03-27 08:44:17.906 086 15799.00 19.99 54835.72 88888.00 2006-03-27 08:44:18.406 086 15799.05 20.00 54835.76 88888.00 2006-03-27 08:44:18.906 086 15799.04 19.94 54835.76 88888.00 2006-03-27 08:44:19.406 086 15799.00 19.94 54835.71 88888.00 2006-03-27 08:44:19.906 086 15799.12 19.94 54835.78 88888.00 2006-03-27 08:44:20.406 086 15799.01 19.96 54835.77 88888.00 2006-03-27 08:44:20.906 086 15799.02 19.96 54835.84 88888.00 2006-03-27 08:44:21.406 086 15799.01 19.97 54835.87 88888.00 2006-03-27 08:44:21.906 086 15799.04 19.99 54835.86 88888.00 2006-03-27 08:44:22.406 086 15798.97 19.98 54835.87 88888.00 2006-03-27 08:44:22.906 086 15799.05 19.98 54835.86 88888.00 2006-03-27 08:44:23.406 086 15799.20 20.00 54835.79 88888.00 2006-03-27 08:44:23.906 086 15799.20 20.00 54835.79 88888.00 2006-03-27 08:44:24.406 086 15799.21 19.97 54835.69 88888.00 2006-03-27 08:44:24.906 086 15799.16 19.96 54835.58 88888.00 2006-03-27 08:44:25.406 086 15799.12 19.98 54835.72 88888.00 2006-03-27 08:44:25.906 086 15799.01 19.94 54835.83 88888.00 2006-03-27 08:44:26.406 086 15799.01 19.90 54835.77 88888.00 2006-03-27 08:44:26.906 086 15799.17 19.93 54835.71 88888.00 2006-03-27 08:44:27.406 086 15799.17 19.98 54835.78 88888.00 2006-03-27 08:44:27.906 086 15799.19 20.06 54835.81 88888.00 2006-03-27 08:44:28.406 086 15799.31 20.03 54835.79 88888.00 2006-03-27 08:44:28.906 086 15799.28 19.92 54835.80 88888.00 2006-03-27 08:44:29.406 086 15799.25 19.83 54835.84 88888.00 2006-03-27 08:44:29.906 086 15799.24 19.86 54835.94 88888.00 2006-03-27 08:44:30.406 086 15799.14 19.90 54835.95 88888.00 2006-03-27 08:44:30.906 086 15799.13 19.79 54836.02 88888.00 2006-03-27 08:44:31.406 086 15799.12 19.75 54836.09 88888.00 2006-03-27 08:44:31.906 086 15799.02 19.75 54836.00 88888.00 2006-03-27 08:44:32.406 086 15799.06 19.82 54835.87 88888.00 2006-03-27 08:44:32.906 086 15799.13 19.85 54836.07 88888.00 2006-03-27 08:44:33.406 086 15799.11 19.88 54836.12 88888.00 2006-03-27 08:44:33.906 086 15799.19 19.84 54835.87 88888.00 2006-03-27 08:44:34.406 086 15799.19 19.83 54835.84 88888.00 2006-03-27 08:44:34.906 086 15799.26 19.76 54835.99 88888.00 2006-03-27 08:44:35.406 086 15799.35 19.78 54835.97 88888.00 2006-03-27 08:44:35.906 086 15799.19 19.84 54836.02 88888.00 2006-03-27 08:44:36.406 086 15799.01 19.85 54835.92 88888.00 2006-03-27 08:44:36.906 086 15799.11 19.82 54835.94 88888.00 2006-03-27 08:44:37.406 086 15799.24 19.73 54835.95 88888.00 2006-03-27 08:44:37.906 086 15799.17 19.82 54835.92 88888.00 2006-03-27 08:44:38.406 086 15799.11 19.81 54836.05 88888.00 2006-03-27 08:44:38.906 086 15799.06 19.84 54836.07 88888.00 2006-03-27 08:44:39.406 086 15799.12 19.84 54836.03 88888.00 2006-03-27 08:44:39.906 086 15799.16 19.82 54835.97 88888.00 2006-03-27 08:44:40.406 086 15799.13 19.87 54836.01 88888.00 2006-03-27 08:44:40.906 086 15799.13 19.72 54836.07 88888.00 2006-03-27 08:44:41.406 086 15799.19 19.68 54836.01 88888.00 2006-03-27 08:44:41.906 086 15799.28 19.72 54835.91 88888.00 2006-03-27 08:44:42.406 086 15799.33 19.74 54835.86 88888.00 2006-03-27 08:44:42.906 086 15799.31 19.73 54835.95 88888.00 2006-03-27 08:44:43.406 086 15799.24 19.71 54835.99 88888.00 2006-03-27 08:44:43.906 086 15799.33 19.71 54836.04 88888.00 2006-03-27 08:44:44.406 086 15799.28 19.74 54836.08 88888.00 2006-03-27 08:44:44.906 086 15799.32 19.73 54836.13 88888.00 2006-03-27 08:44:45.406 086 15799.36 19.70 54835.98 88888.00 2006-03-27 08:44:45.906 086 15799.45 19.70 54835.95 88888.00 2006-03-27 08:44:46.406 086 15799.37 19.72 54836.01 88888.00 2006-03-27 08:44:46.906 086 15799.24 19.70 54835.98 88888.00 2006-03-27 08:44:47.406 086 15799.35 19.75 54836.01 88888.00 2006-03-27 08:44:47.906 086 15799.40 19.72 54836.10 88888.00 2006-03-27 08:44:48.406 086 15799.35 19.72 54836.19 88888.00 2006-03-27 08:44:48.906 086 15799.28 19.72 54836.18 88888.00 2006-03-27 08:44:49.406 086 15799.30 19.69 54836.12 88888.00 2006-03-27 08:44:49.906 086 15799.22 19.70 54836.14 88888.00 2006-03-27 08:44:50.406 086 15799.19 19.65 54836.08 88888.00 2006-03-27 08:44:50.906 086 15799.16 19.63 54836.05 88888.00 2006-03-27 08:44:51.406 086 15799.10 19.57 54836.04 88888.00 2006-03-27 08:44:51.906 086 15799.04 19.61 54836.13 88888.00 2006-03-27 08:44:52.406 086 15799.12 19.60 54836.14 88888.00 2006-03-27 08:44:52.906 086 15799.12 19.65 54836.07 88888.00 2006-03-27 08:44:53.406 086 15799.13 19.63 54836.04 88888.00 2006-03-27 08:44:53.906 086 15799.07 19.65 54836.14 88888.00 2006-03-27 08:44:54.406 086 15799.12 19.55 54836.20 88888.00 2006-03-27 08:44:54.906 086 15799.20 19.50 54836.07 88888.00 2006-03-27 08:44:55.406 086 15799.13 19.53 54835.94 88888.00 2006-03-27 08:44:55.906 086 15799.15 19.50 54836.00 88888.00 2006-03-27 08:44:56.406 086 15799.19 19.44 54835.95 88888.00 2006-03-27 08:44:56.906 086 15799.23 19.48 54835.89 88888.00 2006-03-27 08:44:57.406 086 15799.19 19.45 54835.95 88888.00 2006-03-27 08:44:57.906 086 15799.16 19.47 54835.97 88888.00 2006-03-27 08:44:58.406 086 15799.16 19.48 54835.89 88888.00 2006-03-27 08:44:58.906 086 15799.24 19.51 54835.78 88888.00 2006-03-27 08:44:59.406 086 15799.19 19.53 54835.72 88888.00 2006-03-27 08:44:59.906 086 15799.34 19.47 54835.41 88888.00 2006-03-27 08:45:00.406 086 15799.24 19.60 54835.24 88888.00 2006-03-27 08:45:00.906 086 15799.05 19.72 54835.08 88888.00 2006-03-27 08:45:01.406 086 15798.92 19.66 54835.41 88888.00 2006-03-27 08:45:01.906 086 15798.89 19.50 54835.71 88888.00 2006-03-27 08:45:02.406 086 15798.88 19.48 54835.95 88888.00 2006-03-27 08:45:02.906 086 15799.01 19.54 54836.12 88888.00 2006-03-27 08:45:03.406 086 15799.14 19.51 54836.22 88888.00 2006-03-27 08:45:03.906 086 15799.17 19.55 54836.29 88888.00 2006-03-27 08:45:04.406 086 15799.19 19.60 54836.30 88888.00 2006-03-27 08:45:04.906 086 15799.14 19.66 54836.03 88888.00 2006-03-27 08:45:05.406 086 15799.22 19.59 54836.04 88888.00 2006-03-27 08:45:05.906 086 15799.19 19.50 54836.13 88888.00 2006-03-27 08:45:06.406 086 15799.10 19.56 54836.22 88888.00 2006-03-27 08:45:06.906 086 15799.26 19.58 54836.22 88888.00 2006-03-27 08:45:07.406 086 15799.21 19.56 54836.32 88888.00 2006-03-27 08:45:07.906 086 15799.14 19.49 54836.33 88888.00 2006-03-27 08:45:08.406 086 15799.16 19.48 54836.25 88888.00 2006-03-27 08:45:08.906 086 15799.15 19.53 54836.21 88888.00 2006-03-27 08:45:09.406 086 15799.09 19.57 54836.37 88888.00 2006-03-27 08:45:09.906 086 15798.97 19.55 54836.40 88888.00 2006-03-27 08:45:10.406 086 15799.07 19.53 54836.23 88888.00 2006-03-27 08:45:10.906 086 15799.12 19.55 54836.19 88888.00 2006-03-27 08:45:11.406 086 15799.12 19.54 54836.20 88888.00 2006-03-27 08:45:11.906 086 15799.10 19.48 54836.15 88888.00 2006-03-27 08:45:12.406 086 15799.10 19.57 54836.22 88888.00 2006-03-27 08:45:12.906 086 15799.07 19.55 54836.22 88888.00 2006-03-27 08:45:13.406 086 15799.13 19.49 54836.27 88888.00 2006-03-27 08:45:13.906 086 15799.16 19.46 54836.15 88888.00 2006-03-27 08:45:14.406 086 15799.15 19.45 54836.19 88888.00 2006-03-27 08:45:14.906 086 15799.07 19.47 54836.32 88888.00 2006-03-27 08:45:15.406 086 15799.09 19.46 54836.33 88888.00 2006-03-27 08:45:15.906 086 15799.15 19.54 54836.21 88888.00 2006-03-27 08:45:16.406 086 15799.17 19.46 54836.20 88888.00 2006-03-27 08:45:16.906 086 15799.10 19.43 54836.26 88888.00 2006-03-27 08:45:17.406 086 15799.14 19.51 54836.24 88888.00 2006-03-27 08:45:17.906 086 15799.22 19.56 54836.20 88888.00 2006-03-27 08:45:18.406 086 15799.17 19.57 54836.19 88888.00 2006-03-27 08:45:18.906 086 15799.20 19.71 54836.18 88888.00 2006-03-27 08:45:19.406 086 15799.22 19.69 54836.21 88888.00 2006-03-27 08:45:19.906 086 15799.11 19.61 54836.19 88888.00 2006-03-27 08:45:20.406 086 15799.15 19.60 54836.20 88888.00 2006-03-27 08:45:20.906 086 15799.16 19.49 54836.23 88888.00 2006-03-27 08:45:21.406 086 15799.23 19.54 54836.15 88888.00 2006-03-27 08:45:21.906 086 15799.14 19.47 54836.23 88888.00 2006-03-27 08:45:22.406 086 15799.15 19.37 54836.14 88888.00 2006-03-27 08:45:22.906 086 15799.19 19.38 54836.07 88888.00 2006-03-27 08:45:23.406 086 15799.26 19.50 54836.23 88888.00 2006-03-27 08:45:23.906 086 15799.28 19.46 54836.24 88888.00 2006-03-27 08:45:24.406 086 15799.20 19.42 54836.22 88888.00 2006-03-27 08:45:24.906 086 15799.13 19.38 54836.20 88888.00 2006-03-27 08:45:25.406 086 15799.16 19.48 54836.30 88888.00 2006-03-27 08:45:25.906 086 15799.24 19.51 54836.13 88888.00 2006-03-27 08:45:26.406 086 15799.27 19.53 54836.10 88888.00 2006-03-27 08:45:26.906 086 15799.27 19.55 54836.18 88888.00 2006-03-27 08:45:27.406 086 15799.28 19.53 54836.14 88888.00 2006-03-27 08:45:27.906 086 15799.24 19.53 54836.15 88888.00 2006-03-27 08:45:28.406 086 15799.24 19.51 54836.21 88888.00 2006-03-27 08:45:28.906 086 15799.25 19.50 54836.25 88888.00 2006-03-27 08:45:29.406 086 15799.32 19.54 54836.33 88888.00 2006-03-27 08:45:29.906 086 15799.35 19.43 54836.13 88888.00 2006-03-27 08:45:30.406 086 15799.28 19.43 54836.00 88888.00 2006-03-27 08:45:30.906 086 15799.24 19.42 54836.02 88888.00 2006-03-27 08:45:31.406 086 15799.28 19.33 54835.95 88888.00 2006-03-27 08:45:31.906 086 15799.31 19.45 54835.91 88888.00 2006-03-27 08:45:32.406 086 15799.30 19.54 54835.94 88888.00 2006-03-27 08:45:32.906 086 15799.13 19.60 54835.99 88888.00 2006-03-27 08:45:33.406 086 15799.19 19.50 54835.89 88888.00 2006-03-27 08:45:33.906 086 15799.21 19.53 54835.89 88888.00 2006-03-27 08:45:34.406 086 15799.16 19.62 54835.95 88888.00 2006-03-27 08:45:34.906 086 15799.22 19.57 54835.94 88888.00 2006-03-27 08:45:35.406 086 15799.13 19.49 54836.03 88888.00 2006-03-27 08:45:35.906 086 15799.17 19.56 54836.10 88888.00 2006-03-27 08:45:36.406 086 15799.26 19.57 54836.08 88888.00 2006-03-27 08:45:36.906 086 15799.31 19.54 54836.15 88888.00 2006-03-27 08:45:37.406 086 15799.33 19.53 54836.13 88888.00 2006-03-27 08:45:37.906 086 15799.36 19.57 54836.22 88888.00 2006-03-27 08:45:38.406 086 15799.35 19.56 54836.25 88888.00 2006-03-27 08:45:38.906 086 15799.35 19.47 54836.19 88888.00 2006-03-27 08:45:39.406 086 15799.43 19.43 54836.18 88888.00 2006-03-27 08:45:39.906 086 15799.37 19.37 54836.11 88888.00 2006-03-27 08:45:40.406 086 15799.34 19.42 54836.10 88888.00 2006-03-27 08:45:40.906 086 15799.40 19.48 54836.33 88888.00 2006-03-27 08:45:41.406 086 15799.40 19.45 54836.36 88888.00 2006-03-27 08:45:41.906 086 15799.38 19.46 54836.30 88888.00 2006-03-27 08:45:42.406 086 15799.33 19.45 54836.26 88888.00 2006-03-27 08:45:42.906 086 15799.36 19.43 54836.38 88888.00 2006-03-27 08:45:43.406 086 15799.41 19.41 54836.33 88888.00 2006-03-27 08:45:43.906 086 15799.31 19.37 54836.40 88888.00 2006-03-27 08:45:44.406 086 15799.19 19.29 54836.41 88888.00 2006-03-27 08:45:44.906 086 15799.30 19.36 54836.36 88888.00 2006-03-27 08:45:45.406 086 15799.32 19.45 54836.40 88888.00 2006-03-27 08:45:45.906 086 15799.27 19.35 54836.50 88888.00 2006-03-27 08:45:46.406 086 15799.28 19.34 54836.41 88888.00 2006-03-27 08:45:46.906 086 15799.36 19.33 54836.34 88888.00 2006-03-27 08:45:47.406 086 15799.37 19.32 54836.36 88888.00 2006-03-27 08:45:47.906 086 15799.31 19.42 54836.37 88888.00 2006-03-27 08:45:48.406 086 15799.34 19.35 54836.33 88888.00 2006-03-27 08:45:48.906 086 15799.46 19.24 54836.31 88888.00 2006-03-27 08:45:49.406 086 15799.43 19.25 54836.32 88888.00 2006-03-27 08:45:49.906 086 15799.43 19.21 54836.30 88888.00 2006-03-27 08:45:50.406 086 15799.28 19.21 54836.40 88888.00 2006-03-27 08:45:50.906 086 15799.25 19.31 54836.34 88888.00 2006-03-27 08:45:51.406 086 15799.26 19.30 54836.36 88888.00 2006-03-27 08:45:51.906 086 15799.34 19.24 54836.40 88888.00 2006-03-27 08:45:52.406 086 15799.36 19.23 54836.46 88888.00 2006-03-27 08:45:52.906 086 15799.36 19.20 54836.56 88888.00 2006-03-27 08:45:53.406 086 15799.33 19.20 54836.65 88888.00 2006-03-27 08:45:53.906 086 15799.26 19.21 54836.56 88888.00 2006-03-27 08:45:54.406 086 15799.41 19.32 54836.51 88888.00 2006-03-27 08:45:54.906 086 15799.44 19.26 54836.57 88888.00 2006-03-27 08:45:55.406 086 15799.45 19.13 54836.61 88888.00 2006-03-27 08:45:55.906 086 15799.40 19.12 54836.47 88888.00 2006-03-27 08:45:56.406 086 15799.36 19.10 54836.48 88888.00 2006-03-27 08:45:56.906 086 15799.32 19.13 54836.61 88888.00 2006-03-27 08:45:57.406 086 15799.22 19.19 54836.67 88888.00 2006-03-27 08:45:57.906 086 15799.20 19.20 54836.69 88888.00 2006-03-27 08:45:58.406 086 15799.27 19.28 54836.75 88888.00 2006-03-27 08:45:58.906 086 15799.19 19.29 54836.66 88888.00 2006-03-27 08:45:59.406 086 15799.16 19.22 54836.51 88888.00 2006-03-27 08:45:59.906 086 15799.27 19.25 54836.56 88888.00 2006-03-27 08:46:00.406 086 15799.23 19.19 54836.57 88888.00 2006-03-27 08:46:00.906 086 15799.30 19.12 54836.50 88888.00 2006-03-27 08:46:01.406 086 15799.21 19.18 54836.44 88888.00 2006-03-27 08:46:01.906 086 15799.22 19.17 54836.45 88888.00 2006-03-27 08:46:02.406 086 15799.23 19.18 54836.40 88888.00 2006-03-27 08:46:02.906 086 15799.26 19.19 54836.37 88888.00 2006-03-27 08:46:03.406 086 15799.23 19.14 54836.43 88888.00 2006-03-27 08:46:03.906 086 15799.17 19.12 54836.61 88888.00 2006-03-27 08:46:04.406 086 15799.22 19.13 54836.61 88888.00 2006-03-27 08:46:04.906 086 15799.31 19.25 54836.64 88888.00 2006-03-27 08:46:05.406 086 15799.24 19.26 54836.68 88888.00 2006-03-27 08:46:05.906 086 15799.24 19.24 54836.66 88888.00 2006-03-27 08:46:06.406 086 15799.30 19.23 54836.73 88888.00 2006-03-27 08:46:06.906 086 15799.27 19.29 54836.66 88888.00 2006-03-27 08:46:07.406 086 15799.17 19.29 54836.59 88888.00 2006-03-27 08:46:07.906 086 15799.23 19.17 54836.63 88888.00 2006-03-27 08:46:08.406 086 15799.25 19.28 54836.54 88888.00 2006-03-27 08:46:08.906 086 15799.26 19.39 54836.46 88888.00 2006-03-27 08:46:09.406 086 15799.26 19.34 54836.51 88888.00 2006-03-27 08:46:09.906 086 15799.26 19.20 54836.57 88888.00 2006-03-27 08:46:10.403 086 15799.32 19.24 54836.48 88888.00 2006-03-27 08:46:10.903 086 15799.23 19.29 54836.50 88888.00 2006-03-27 08:46:11.403 086 15799.30 19.30 54836.43 88888.00 2006-03-27 08:46:11.903 086 15799.38 19.23 54836.45 88888.00 2006-03-27 08:46:12.403 086 15799.41 19.16 54836.43 88888.00 2006-03-27 08:46:12.903 086 15799.20 19.17 54836.50 88888.00 2006-03-27 08:46:13.403 086 15799.17 19.20 54836.45 88888.00 2006-03-27 08:46:13.903 086 15799.27 19.20 54836.37 88888.00 2006-03-27 08:46:14.403 086 15799.32 19.41 54836.35 88888.00 2006-03-27 08:46:14.903 086 15799.34 19.37 54836.48 88888.00 2006-03-27 08:46:15.403 086 15799.30 19.19 54836.47 88888.00 2006-03-27 08:46:15.903 086 15799.19 19.24 54836.57 88888.00 2006-03-27 08:46:16.403 086 15799.17 19.23 54836.68 88888.00 2006-03-27 08:46:16.903 086 15799.15 19.19 54836.66 88888.00 2006-03-27 08:46:17.403 086 15799.24 19.28 54836.41 88888.00 2006-03-27 08:46:17.903 086 15799.16 19.31 54836.44 88888.00 2006-03-27 08:46:18.403 086 15799.06 19.30 54836.47 88888.00 2006-03-27 08:46:18.903 086 15798.95 19.34 54836.53 88888.00 2006-03-27 08:46:19.403 086 15798.84 19.43 54836.47 88888.00 2006-03-27 08:46:19.903 086 15799.02 19.38 54836.40 88888.00 2006-03-27 08:46:20.403 086 15799.10 19.34 54836.48 88888.00 2006-03-27 08:46:20.903 086 15799.13 19.30 54836.47 88888.00 2006-03-27 08:46:21.403 086 15799.14 19.22 54836.41 88888.00 2006-03-27 08:46:21.903 086 15799.19 19.17 54836.45 88888.00 2006-03-27 08:46:22.403 086 15799.11 19.16 54836.48 88888.00 2006-03-27 08:46:22.903 086 15799.04 19.13 54836.51 88888.00 2006-03-27 08:46:23.403 086 15799.10 19.13 54836.58 88888.00 2006-03-27 08:46:23.903 086 15799.10 19.17 54836.52 88888.00 2006-03-27 08:46:24.403 086 15799.17 19.18 54836.47 88888.00 2006-03-27 08:46:24.903 086 15799.16 19.19 54836.53 88888.00 2006-03-27 08:46:25.403 086 15799.19 19.16 54836.48 88888.00 2006-03-27 08:46:25.903 086 15799.25 19.19 54836.50 88888.00 2006-03-27 08:46:26.403 086 15799.11 19.18 54836.58 88888.00 2006-03-27 08:46:26.903 086 15798.93 19.09 54836.47 88888.00 2006-03-27 08:46:27.403 086 15798.90 19.02 54836.52 88888.00 2006-03-27 08:46:27.903 086 15799.14 19.13 54836.51 88888.00 2006-03-27 08:46:28.403 086 15799.26 19.13 54836.56 88888.00 2006-03-27 08:46:28.903 086 15799.27 19.19 54836.45 88888.00 2006-03-27 08:46:29.403 086 15799.15 19.26 54836.41 88888.00 2006-03-27 08:46:29.903 086 15799.16 19.25 54836.44 88888.00 2006-03-27 08:46:30.403 086 15799.19 19.21 54836.45 88888.00 2006-03-27 08:46:30.903 086 15799.20 19.21 54836.45 88888.00 2006-03-27 08:46:31.403 086 15799.14 19.13 54836.51 88888.00 2006-03-27 08:46:31.903 086 15799.07 19.11 54836.45 88888.00 2006-03-27 08:46:32.403 086 15799.13 19.10 54836.51 88888.00 2006-03-27 08:46:32.903 086 15799.17 19.22 54836.47 88888.00 2006-03-27 08:46:33.403 086 15799.05 19.24 54836.48 88888.00 2006-03-27 08:46:33.903 086 15799.09 19.19 54836.51 88888.00 2006-03-27 08:46:34.403 086 15799.22 19.18 54836.50 88888.00 2006-03-27 08:46:34.903 086 15799.25 19.28 54836.51 88888.00 2006-03-27 08:46:35.403 086 15799.17 19.35 54836.51 88888.00 2006-03-27 08:46:35.903 086 15799.10 19.30 54836.61 88888.00 2006-03-27 08:46:36.403 086 15798.95 19.28 54836.62 88888.00 2006-03-27 08:46:36.903 086 15798.92 19.26 54836.57 88888.00 2006-03-27 08:46:37.403 086 15799.03 19.21 54836.47 88888.00 2006-03-27 08:46:37.903 086 15799.10 19.16 54836.44 88888.00 2006-03-27 08:46:38.403 086 15799.10 19.18 54836.41 88888.00 2006-03-27 08:46:38.903 086 15799.03 19.09 54836.38 88888.00 2006-03-27 08:46:39.403 086 15799.09 19.06 54836.43 88888.00 2006-03-27 08:46:39.903 086 15799.07 19.06 54836.45 88888.00 2006-03-27 08:46:40.403 086 15799.00 19.07 54836.48 88888.00 2006-03-27 08:46:40.903 086 15799.03 19.20 54836.48 88888.00 2006-03-27 08:46:41.403 086 15799.03 19.21 54836.48 88888.00 2006-03-27 08:46:41.903 086 15799.05 19.19 54836.55 88888.00 2006-03-27 08:46:42.403 086 15799.09 19.17 54836.55 88888.00 2006-03-27 08:46:42.903 086 15799.11 19.12 54836.46 88888.00 2006-03-27 08:46:43.403 086 15799.06 19.16 54836.42 88888.00 2006-03-27 08:46:43.903 086 15799.06 19.05 54836.40 88888.00 2006-03-27 08:46:44.403 086 15799.05 19.02 54836.53 88888.00 2006-03-27 08:46:44.903 086 15799.13 19.08 54836.45 88888.00 2006-03-27 08:46:45.403 086 15799.13 19.09 54836.41 88888.00 2006-03-27 08:46:45.903 086 15799.09 19.01 54836.46 88888.00 2006-03-27 08:46:46.403 086 15799.10 19.00 54836.57 88888.00 2006-03-27 08:46:46.903 086 15799.06 18.99 54836.59 88888.00 2006-03-27 08:46:47.403 086 15798.99 19.12 54836.63 88888.00 2006-03-27 08:46:47.903 086 15798.95 19.05 54836.61 88888.00 2006-03-27 08:46:48.403 086 15798.85 18.97 54836.56 88888.00 2006-03-27 08:46:48.903 086 15798.88 18.98 54836.45 88888.00 2006-03-27 08:46:49.403 086 15798.90 18.97 54836.50 88888.00 2006-03-27 08:46:49.903 086 15798.91 18.89 54836.52 88888.00 2006-03-27 08:46:50.403 086 15799.00 18.80 54836.52 88888.00 2006-03-27 08:46:50.903 086 15798.94 18.89 54836.68 88888.00 2006-03-27 08:46:51.403 086 15798.90 18.85 54836.73 88888.00 2006-03-27 08:46:51.903 086 15798.90 18.85 54836.59 88888.00 2006-03-27 08:46:52.403 086 15798.94 18.94 54836.56 88888.00 2006-03-27 08:46:52.903 086 15798.93 19.00 54836.69 88888.00 2006-03-27 08:46:53.403 086 15799.04 19.05 54836.69 88888.00 2006-03-27 08:46:53.903 086 15799.05 19.02 54836.57 88888.00 2006-03-27 08:46:54.403 086 15799.02 18.94 54836.70 88888.00 2006-03-27 08:46:54.903 086 15798.92 19.02 54836.67 88888.00 2006-03-27 08:46:55.403 086 15798.89 19.05 54836.70 88888.00 2006-03-27 08:46:55.903 086 15798.80 18.95 54836.70 88888.00 2006-03-27 08:46:56.403 086 15798.84 18.97 54836.70 88888.00 2006-03-27 08:46:56.903 086 15798.84 18.93 54836.77 88888.00 2006-03-27 08:46:57.403 086 15798.83 18.97 54836.76 88888.00 2006-03-27 08:46:57.903 086 15798.91 18.98 54836.61 88888.00 2006-03-27 08:46:58.403 086 15798.82 18.93 54836.53 88888.00 2006-03-27 08:46:58.903 086 15798.76 18.97 54836.51 88888.00 2006-03-27 08:46:59.403 086 15798.86 19.02 54836.50 88888.00 2006-03-27 08:46:59.903 086 15798.80 19.01 54836.43 88888.00 2006-03-27 08:47:00.403 086 15798.74 19.05 54836.50 88888.00 2006-03-27 08:47:00.903 086 15798.78 19.05 54836.47 88888.00 2006-03-27 08:47:01.403 086 15798.81 19.04 54836.47 88888.00 2006-03-27 08:47:01.903 086 15798.86 19.05 54836.43 88888.00 2006-03-27 08:47:02.403 086 15798.88 19.09 54836.40 88888.00 2006-03-27 08:47:02.903 086 15798.74 19.10 54836.48 88888.00 2006-03-27 08:47:03.403 086 15798.70 19.18 54836.56 88888.00 2006-03-27 08:47:03.903 086 15798.75 19.17 54836.67 88888.00 2006-03-27 08:47:04.403 086 15798.72 19.09 54836.46 88888.00 2006-03-27 08:47:04.903 086 15798.76 19.09 54836.47 88888.00 2006-03-27 08:47:05.403 086 15798.75 19.07 54836.63 88888.00 2006-03-27 08:47:05.903 086 15798.78 19.14 54836.54 88888.00 2006-03-27 08:47:06.403 086 15798.78 19.14 54836.50 88888.00 2006-03-27 08:47:06.903 086 15798.81 19.17 54836.44 88888.00 2006-03-27 08:47:07.403 086 15798.72 19.18 54836.47 88888.00 2006-03-27 08:47:07.903 086 15798.75 19.30 54836.59 88888.00 2006-03-27 08:47:08.403 086 15798.84 19.32 54836.62 88888.00 2006-03-27 08:47:08.903 086 15798.79 19.21 54836.50 88888.00 2006-03-27 08:47:09.403 086 15798.59 19.09 54836.50 88888.00 2006-03-27 08:47:09.903 086 15798.52 19.23 54836.44 88888.00 2006-03-27 08:47:10.403 086 15798.54 19.25 54836.56 88888.00 2006-03-27 08:47:10.903 086 15798.49 19.29 54836.55 88888.00 2006-03-27 08:47:11.403 086 15798.48 19.35 54836.57 88888.00 2006-03-27 08:47:11.903 086 15798.51 19.22 54836.36 88888.00 2006-03-27 08:47:12.403 086 15798.60 19.18 54836.46 88888.00 2006-03-27 08:47:12.903 086 15798.64 19.19 54836.40 88888.00 2006-03-27 08:47:13.403 086 15798.66 19.20 54836.23 88888.00 2006-03-27 08:47:13.903 086 15798.65 19.22 54836.32 88888.00 2006-03-27 08:47:14.403 086 15798.60 19.17 54836.45 88888.00 2006-03-27 08:47:14.903 086 15798.64 19.20 54836.50 88888.00 2006-03-27 08:47:15.403 086 15798.63 19.18 54836.41 88888.00 2006-03-27 08:47:15.903 086 15798.70 19.17 54836.50 88888.00 2006-03-27 08:47:16.403 086 15798.78 19.19 54836.53 88888.00 2006-03-27 08:47:16.903 086 15798.74 19.11 54836.61 88888.00 2006-03-27 08:47:17.403 086 15798.66 19.17 54836.51 88888.00 2006-03-27 08:47:17.903 086 15798.42 19.21 54836.40 88888.00 2006-03-27 08:47:18.403 086 15798.34 19.16 54836.41 88888.00 2006-03-27 08:47:18.903 086 15798.37 19.12 54836.38 88888.00 2006-03-27 08:47:19.403 086 15798.30 19.06 54836.41 88888.00 2006-03-27 08:47:19.903 086 15798.31 19.05 54836.48 88888.00 2006-03-27 08:47:20.403 086 15798.43 19.11 54836.47 88888.00 2006-03-27 08:47:20.903 086 15798.51 19.08 54836.50 88888.00 2006-03-27 08:47:21.403 086 15798.47 19.04 54836.42 88888.00 2006-03-27 08:47:21.903 086 15798.50 19.09 54836.44 88888.00 2006-03-27 08:47:22.403 086 15798.55 19.14 54836.52 88888.00 2006-03-27 08:47:22.903 086 15798.62 19.16 54836.50 88888.00 2006-03-27 08:47:23.403 086 15798.50 19.08 54836.50 88888.00 2006-03-27 08:47:23.903 086 15798.45 19.04 54836.55 88888.00 2006-03-27 08:47:24.403 086 15798.51 19.11 54836.44 88888.00 2006-03-27 08:47:24.903 086 15798.57 19.23 54836.44 88888.00 2006-03-27 08:47:25.403 086 15798.57 19.24 54836.46 88888.00 2006-03-27 08:47:25.903 086 15798.64 19.17 54836.48 88888.00 2006-03-27 08:47:26.403 086 15798.60 19.06 54836.50 88888.00 2006-03-27 08:47:26.903 086 15798.54 19.13 54836.38 88888.00 2006-03-27 08:47:27.403 086 15798.59 19.08 54836.43 88888.00 2006-03-27 08:47:27.903 086 15798.45 19.18 54836.48 88888.00 2006-03-27 08:47:28.403 086 15798.38 19.28 54836.51 88888.00 2006-03-27 08:47:28.903 086 15798.38 19.23 54836.52 88888.00 2006-03-27 08:47:29.403 086 15798.42 19.12 54836.58 88888.00 2006-03-27 08:47:29.903 086 15798.48 19.13 54836.51 88888.00 2006-03-27 08:47:30.403 086 15798.49 19.04 54836.42 88888.00 2006-03-27 08:47:30.903 086 15798.48 19.05 54836.35 88888.00 2006-03-27 08:47:31.403 086 15798.55 19.19 54836.27 88888.00 2006-03-27 08:47:31.903 086 15798.58 19.21 54836.21 88888.00 2006-03-27 08:47:32.403 086 15798.49 19.14 54836.21 88888.00 2006-03-27 08:47:32.903 086 15798.42 19.07 54836.31 88888.00 2006-03-27 08:47:33.403 086 15798.41 19.08 54836.33 88888.00 2006-03-27 08:47:33.903 086 15798.45 19.20 54836.41 88888.00 2006-03-27 08:47:34.403 086 15798.49 19.10 54836.35 88888.00 2006-03-27 08:47:34.903 086 15798.38 19.16 54836.31 88888.00 2006-03-27 08:47:35.403 086 15798.32 19.23 54836.30 88888.00 2006-03-27 08:47:35.903 086 15798.39 19.24 54836.25 88888.00 2006-03-27 08:47:36.403 086 15798.53 19.21 54836.42 88888.00 2006-03-27 08:47:36.903 086 15798.55 19.21 54836.52 88888.00 2006-03-27 08:47:37.403 086 15798.50 19.30 54836.41 88888.00 2006-03-27 08:47:37.903 086 15798.49 19.30 54836.32 88888.00 2006-03-27 08:47:38.403 086 15798.50 19.32 54836.33 88888.00 2006-03-27 08:47:38.903 086 15798.52 19.30 54836.44 88888.00 2006-03-27 08:47:39.403 086 15798.49 19.41 54836.45 88888.00 2006-03-27 08:47:39.903 086 15798.48 19.36 54836.41 88888.00 2006-03-27 08:47:40.403 086 15798.45 19.29 54836.38 88888.00 2006-03-27 08:47:40.903 086 15798.39 19.37 54836.37 88888.00 2006-03-27 08:47:41.403 086 15798.39 19.37 54836.41 88888.00 2006-03-27 08:47:41.903 086 15798.42 19.43 54836.42 88888.00 2006-03-27 08:47:42.403 086 15798.35 19.41 54836.40 88888.00 2006-03-27 08:47:42.903 086 15798.33 19.39 54836.33 88888.00 2006-03-27 08:47:43.403 086 15798.38 19.36 54836.36 88888.00 2006-03-27 08:47:43.903 086 15798.33 19.39 54836.42 88888.00 2006-03-27 08:47:44.403 086 15798.29 19.47 54836.48 88888.00 2006-03-27 08:47:44.903 086 15798.22 19.43 54836.45 88888.00 2006-03-27 08:47:45.403 086 15798.39 19.41 54836.32 88888.00 2006-03-27 08:47:45.903 086 15798.41 19.38 54836.19 88888.00 2006-03-27 08:47:46.403 086 15798.35 19.38 54836.24 88888.00 2006-03-27 08:47:46.903 086 15798.37 19.43 54836.31 88888.00 2006-03-27 08:47:47.403 086 15798.33 19.43 54836.35 88888.00 2006-03-27 08:47:47.903 086 15798.30 19.45 54836.25 88888.00 2006-03-27 08:47:48.403 086 15798.24 19.44 54836.30 88888.00 2006-03-27 08:47:48.903 086 15798.21 19.43 54836.22 88888.00 2006-03-27 08:47:49.403 086 15798.24 19.43 54836.40 88888.00 2006-03-27 08:47:49.903 086 15798.28 19.38 54836.38 88888.00 2006-03-27 08:47:50.403 086 15798.22 19.46 54836.32 88888.00 2006-03-27 08:47:50.903 086 15798.11 19.55 54836.36 88888.00 2006-03-27 08:47:51.403 086 15798.16 19.53 54836.32 88888.00 2006-03-27 08:47:51.903 086 15798.21 19.63 54836.26 88888.00 2006-03-27 08:47:52.403 086 15798.19 19.63 54836.22 88888.00 2006-03-27 08:47:52.903 086 15798.22 19.59 54836.31 88888.00 2006-03-27 08:47:53.403 086 15798.31 19.56 54836.38 88888.00 2006-03-27 08:47:53.903 086 15798.37 19.60 54836.42 88888.00 2006-03-27 08:47:54.403 086 15798.41 19.55 54836.29 88888.00 2006-03-27 08:47:54.903 086 15798.43 19.50 54836.29 88888.00 2006-03-27 08:47:55.403 086 15798.40 19.46 54836.15 88888.00 2006-03-27 08:47:55.903 086 15798.32 19.39 54836.11 88888.00 2006-03-27 08:47:56.403 086 15798.31 19.36 54836.19 88888.00 2006-03-27 08:47:56.903 086 15798.37 19.36 54836.23 88888.00 2006-03-27 08:47:57.403 086 15798.43 19.42 54836.18 88888.00 2006-03-27 08:47:57.903 086 15798.37 19.44 54836.13 88888.00 2006-03-27 08:47:58.403 086 15798.32 19.43 54836.09 88888.00 2006-03-27 08:47:58.903 086 15798.32 19.41 54836.07 88888.00 2006-03-27 08:47:59.403 086 15798.26 19.38 54836.08 88888.00 2006-03-27 08:47:59.903 086 15798.18 19.36 54836.20 88888.00 2006-03-27 08:48:00.403 086 15798.18 19.36 54836.18 88888.00 2006-03-27 08:48:00.903 086 15798.14 19.45 54836.24 88888.00 2006-03-27 08:48:01.403 086 15798.10 19.54 54836.33 88888.00 2006-03-27 08:48:01.903 086 15798.11 19.56 54836.44 88888.00 2006-03-27 08:48:02.403 086 15798.17 19.58 54836.38 88888.00 2006-03-27 08:48:02.903 086 15798.21 19.47 54836.27 88888.00 2006-03-27 08:48:03.403 086 15798.12 19.46 54836.19 88888.00 2006-03-27 08:48:03.903 086 15798.08 19.48 54836.13 88888.00 2006-03-27 08:48:04.403 086 15798.16 19.48 54836.00 88888.00 2006-03-27 08:48:04.903 086 15798.14 19.43 54836.18 88888.00 2006-03-27 08:48:05.403 086 15798.13 19.41 54836.22 88888.00 2006-03-27 08:48:05.903 086 15798.13 19.36 54836.15 88888.00 2006-03-27 08:48:06.403 086 15798.21 19.33 54836.15 88888.00 2006-03-27 08:48:06.903 086 15798.17 19.30 54836.19 88888.00 2006-03-27 08:48:07.403 086 15798.14 19.25 54836.22 88888.00 2006-03-27 08:48:07.903 086 15798.18 19.30 54836.00 88888.00 2006-03-27 08:48:08.403 086 15798.12 19.17 54836.07 88888.00 2006-03-27 08:48:08.903 086 15798.12 19.23 54836.10 88888.00 2006-03-27 08:48:09.403 086 15798.12 19.36 54836.20 88888.00 2006-03-27 08:48:09.903 086 15798.08 19.43 54836.22 88888.00 2006-03-27 08:48:10.403 086 15798.10 19.46 54836.23 88888.00 2006-03-27 08:48:10.903 086 15798.10 19.41 54836.20 88888.00 2006-03-27 08:48:11.403 086 15798.02 19.48 54835.98 88888.00 2006-03-27 08:48:11.903 086 15797.99 19.48 54836.09 88888.00 2006-03-27 08:48:12.403 086 15798.06 19.46 54836.14 88888.00 2006-03-27 08:48:12.903 086 15798.07 19.48 54836.15 88888.00 2006-03-27 08:48:13.403 086 15798.02 19.48 54836.27 88888.00 2006-03-27 08:48:13.903 086 15797.95 19.47 54836.21 88888.00 2006-03-27 08:48:14.403 086 15798.01 19.47 54836.25 88888.00 2006-03-27 08:48:14.903 086 15798.04 19.44 54836.21 88888.00 2006-03-27 08:48:15.403 086 15798.02 19.43 54836.20 88888.00 2006-03-27 08:48:15.903 086 15798.03 19.42 54836.05 88888.00 2006-03-27 08:48:16.403 086 15797.99 19.49 54836.08 88888.00 2006-03-27 08:48:16.903 086 15798.04 19.49 54836.05 88888.00 2006-03-27 08:48:17.403 086 15798.00 19.53 54836.00 88888.00 2006-03-27 08:48:17.903 086 15797.92 19.41 54836.05 88888.00 2006-03-27 08:48:18.403 086 15798.01 19.36 54836.10 88888.00 2006-03-27 08:48:18.903 086 15797.96 19.38 54836.08 88888.00 2006-03-27 08:48:19.403 086 15797.97 19.42 54836.03 88888.00 2006-03-27 08:48:19.903 086 15798.00 19.45 54836.16 88888.00 2006-03-27 08:48:20.403 086 15797.95 19.47 54836.14 88888.00 2006-03-27 08:48:20.903 086 15797.90 19.48 54836.19 88888.00 2006-03-27 08:48:21.403 086 15797.89 19.49 54836.24 88888.00 2006-03-27 08:48:21.903 086 15797.89 19.49 54836.35 88888.00 2006-03-27 08:48:22.403 086 15797.91 19.39 54836.38 88888.00 2006-03-27 08:48:22.903 086 15797.82 19.37 54836.35 88888.00 2006-03-27 08:48:23.403 086 15797.81 19.42 54836.32 88888.00 2006-03-27 08:48:23.903 086 15797.73 19.47 54836.27 88888.00 2006-03-27 08:48:24.403 086 15797.72 19.42 54836.31 88888.00 2006-03-27 08:48:24.903 086 15797.80 19.30 54836.23 88888.00 2006-03-27 08:48:25.403 086 15797.78 19.30 54836.30 88888.00 2006-03-27 08:48:25.903 086 15797.85 19.36 54836.35 88888.00 2006-03-27 08:48:26.403 086 15797.88 19.32 54836.24 88888.00 2006-03-27 08:48:26.903 086 15797.89 19.31 54836.19 88888.00 2006-03-27 08:48:27.403 086 15797.83 19.32 54836.20 88888.00 2006-03-27 08:48:27.903 086 15797.86 19.25 54836.13 88888.00 2006-03-27 08:48:28.403 086 15797.83 19.25 54836.13 88888.00 2006-03-27 08:48:28.903 086 15797.88 19.23 54836.15 88888.00 2006-03-27 08:48:29.403 086 15797.81 19.26 54836.20 88888.00 2006-03-27 08:48:29.903 086 15797.81 19.26 54836.13 88888.00 2006-03-27 08:48:30.403 086 15797.91 19.28 54836.22 88888.00 2006-03-27 08:48:30.903 086 15797.88 19.31 54836.19 88888.00 2006-03-27 08:48:31.403 086 15797.78 19.31 54836.22 88888.00 2006-03-27 08:48:31.903 086 15797.80 19.35 54836.35 88888.00 2006-03-27 08:48:32.403 086 15797.82 19.31 54836.26 88888.00 2006-03-27 08:48:32.903 086 15797.76 19.23 54836.26 88888.00 2006-03-27 08:48:33.403 086 15797.68 19.23 54836.29 88888.00 2006-03-27 08:48:33.903 086 15797.73 19.13 54836.20 88888.00 2006-03-27 08:48:34.403 086 15797.90 19.07 54836.05 88888.00 2006-03-27 08:48:34.903 086 15797.93 19.21 54836.08 88888.00 2006-03-27 08:48:35.403 086 15797.85 19.34 54836.10 88888.00 2006-03-27 08:48:35.903 086 15797.82 19.37 54836.10 88888.00 2006-03-27 08:48:36.403 086 15797.77 19.34 54836.20 88888.00 2006-03-27 08:48:36.903 086 15797.82 19.29 54836.21 88888.00 2006-03-27 08:48:37.403 086 15797.81 19.38 54836.24 88888.00 2006-03-27 08:48:37.903 086 15797.78 19.38 54836.24 88888.00 2006-03-27 08:48:38.403 086 15797.77 19.48 54836.29 88888.00 2006-03-27 08:48:38.903 086 15797.68 19.55 54836.38 88888.00 2006-03-27 08:48:39.403 086 15797.68 19.49 54836.33 88888.00 2006-03-27 08:48:39.903 086 15797.58 19.43 54836.29 88888.00 2006-03-27 08:48:40.403 086 15797.57 19.38 54836.34 88888.00 2006-03-27 08:48:40.903 086 15797.69 19.33 54836.35 88888.00 2006-03-27 08:48:41.403 086 15797.72 19.24 54836.38 88888.00 2006-03-27 08:48:41.903 086 15797.76 19.20 54836.33 88888.00 2006-03-27 08:48:42.403 086 15797.64 19.25 54836.29 88888.00 2006-03-27 08:48:42.903 086 15797.68 19.22 54836.34 88888.00 2006-03-27 08:48:43.403 086 15797.73 19.32 54836.32 88888.00 2006-03-27 08:48:43.903 086 15797.69 19.24 54836.29 88888.00 2006-03-27 08:48:44.403 086 15797.62 19.20 54836.23 88888.00 2006-03-27 08:48:44.903 086 15797.50 19.33 54836.24 88888.00 2006-03-27 08:48:45.403 086 15797.44 19.36 54836.19 88888.00 2006-03-27 08:48:45.903 086 15797.33 19.33 54836.26 88888.00 2006-03-27 08:48:46.403 086 15797.48 19.30 54836.22 88888.00 2006-03-27 08:48:46.903 086 15797.60 19.30 54836.22 88888.00 2006-03-27 08:48:47.403 086 15797.64 19.26 54836.21 88888.00 2006-03-27 08:48:47.903 086 15797.64 19.20 54836.10 88888.00 2006-03-27 08:48:48.403 086 15797.57 19.18 54836.13 88888.00 2006-03-27 08:48:48.903 086 15797.52 19.24 54836.11 88888.00 2006-03-27 08:48:49.403 086 15797.57 19.26 54836.12 88888.00 2006-03-27 08:48:49.903 086 15797.59 19.23 54836.13 88888.00 2006-03-27 08:48:50.403 086 15797.50 19.28 54836.07 88888.00 2006-03-27 08:48:50.903 086 15797.51 19.37 54836.05 88888.00 2006-03-27 08:48:51.403 086 15797.61 19.32 54835.99 88888.00 2006-03-27 08:48:51.903 086 15797.52 19.23 54835.92 88888.00 2006-03-27 08:48:52.403 086 15797.50 19.25 54835.95 88888.00 2006-03-27 08:48:52.903 086 15797.41 19.29 54836.04 88888.00 2006-03-27 08:48:53.403 086 15797.35 19.29 54836.01 88888.00 2006-03-27 08:48:53.903 086 15797.33 19.28 54836.03 88888.00 2006-03-27 08:48:54.403 086 15797.37 19.34 54836.01 88888.00 2006-03-27 08:48:54.903 086 15797.35 19.41 54836.02 88888.00 2006-03-27 08:48:55.403 086 15797.37 19.34 54836.04 88888.00 2006-03-27 08:48:55.903 086 15797.35 19.26 54836.01 88888.00 2006-03-27 08:48:56.403 086 15797.38 19.20 54836.03 88888.00 2006-03-27 08:48:56.903 086 15797.56 19.22 54835.95 88888.00 2006-03-27 08:48:57.403 086 15797.58 19.30 54835.84 88888.00 2006-03-27 08:48:57.903 086 15797.54 19.41 54835.86 88888.00 2006-03-27 08:48:58.403 086 15797.59 19.42 54835.78 88888.00 2006-03-27 08:48:58.903 086 15797.67 19.36 54835.75 88888.00 2006-03-27 08:48:59.403 086 15797.64 19.33 54835.71 88888.00 2006-03-27 08:48:59.903 086 15797.65 19.31 54835.83 88888.00 2006-03-27 08:49:00.403 086 15797.72 19.33 54835.79 88888.00 2006-03-27 08:49:00.903 086 15797.68 19.34 54835.70 88888.00 2006-03-27 08:49:01.403 086 15797.47 19.37 54835.62 88888.00 2006-03-27 08:49:01.903 086 15797.37 19.34 54835.61 88888.00 2006-03-27 08:49:02.403 086 15797.36 19.36 54835.58 88888.00 2006-03-27 08:49:02.903 086 15797.45 19.38 54835.57 88888.00 2006-03-27 08:49:03.403 086 15797.49 19.37 54835.57 88888.00 2006-03-27 08:49:03.903 086 15797.59 19.42 54835.65 88888.00 2006-03-27 08:49:04.403 086 15797.59 19.37 54835.72 88888.00 2006-03-27 08:49:04.903 086 15797.54 19.43 54835.71 88888.00 2006-03-27 08:49:05.403 086 15797.45 19.51 54835.65 88888.00 2006-03-27 08:49:05.903 086 15797.48 19.46 54835.46 88888.00 2006-03-27 08:49:06.403 086 15797.41 19.46 54835.43 88888.00 2006-03-27 08:49:06.903 086 15797.39 19.63 54835.51 88888.00 2006-03-27 08:49:07.403 086 15797.54 19.60 54835.58 88888.00 2006-03-27 08:49:07.903 086 15797.56 19.61 54835.62 88888.00 2006-03-27 08:49:08.403 086 15797.57 19.63 54835.58 88888.00 2006-03-27 08:49:08.903 086 15797.64 19.63 54835.51 88888.00 2006-03-27 08:49:09.403 086 15797.69 19.66 54835.45 88888.00 2006-03-27 08:49:09.903 086 15797.60 19.51 54835.51 88888.00 2006-03-27 08:49:10.403 086 15797.55 19.51 54835.57 88888.00 2006-03-27 08:49:10.903 086 15797.56 19.60 54835.55 88888.00 2006-03-27 08:49:11.403 086 15797.58 19.60 54835.59 88888.00 2006-03-27 08:49:11.903 086 15797.51 19.58 54835.54 88888.00 2006-03-27 08:49:12.403 086 15797.55 19.60 54835.46 88888.00 2006-03-27 08:49:12.903 086 15797.61 19.51 54835.43 88888.00 2006-03-27 08:49:13.403 086 15797.61 19.57 54835.48 88888.00 2006-03-27 08:49:13.903 086 15797.62 19.65 54835.45 88888.00 2006-03-27 08:49:14.403 086 15797.55 19.79 54835.60 88888.00 2006-03-27 08:49:14.903 086 15797.59 19.69 54835.61 88888.00 2006-03-27 08:49:15.403 086 15797.45 19.68 54835.57 88888.00 2006-03-27 08:49:15.903 086 15797.27 19.60 54835.43 88888.00 2006-03-27 08:49:16.403 086 15797.19 19.65 54835.48 88888.00 2006-03-27 08:49:16.903 086 15797.24 19.55 54835.51 88888.00 2006-03-27 08:49:17.403 086 15797.25 19.61 54835.54 88888.00 2006-03-27 08:49:17.903 086 15797.19 19.67 54835.54 88888.00 2006-03-27 08:49:18.403 086 15797.37 19.61 54835.57 88888.00 2006-03-27 08:49:18.903 086 15797.50 19.65 54835.65 88888.00 2006-03-27 08:49:19.403 086 15797.44 19.62 54835.51 88888.00 2006-03-27 08:49:19.903 086 15797.44 19.68 54835.48 88888.00 2006-03-27 08:49:20.403 086 15797.52 19.69 54835.62 88888.00 2006-03-27 08:49:20.903 086 15797.52 19.57 54835.65 88888.00 2006-03-27 08:49:21.403 086 15797.56 19.57 54835.64 88888.00 2006-03-27 08:49:21.903 086 15797.55 19.67 54835.61 88888.00 2006-03-27 08:49:22.403 086 15797.51 19.58 54835.50 88888.00 2006-03-27 08:49:22.903 086 15797.50 19.53 54835.44 88888.00 2006-03-27 08:49:23.403 086 15797.50 19.48 54835.47 88888.00 2006-03-27 08:49:23.903 086 15797.54 19.53 54835.57 88888.00 2006-03-27 08:49:24.403 086 15797.39 19.60 54835.57 88888.00 2006-03-27 08:49:24.903 086 15797.39 19.65 54835.55 88888.00 2006-03-27 08:49:25.403 086 15797.44 19.56 54835.58 88888.00 2006-03-27 08:49:25.903 086 15797.37 19.65 54835.52 88888.00 2006-03-27 08:49:26.403 086 15797.31 19.68 54835.50 88888.00 2006-03-27 08:49:26.903 086 15797.31 19.60 54835.55 88888.00 2006-03-27 08:49:27.403 086 15797.28 19.54 54835.57 88888.00 2006-03-27 08:49:27.903 086 15797.31 19.54 54835.61 88888.00 2006-03-27 08:49:28.403 086 15797.44 19.51 54835.59 88888.00 2006-03-27 08:49:28.903 086 15797.52 19.59 54835.55 88888.00 2006-03-27 08:49:29.403 086 15797.49 19.62 54835.55 88888.00 2006-03-27 08:49:29.903 086 15797.41 19.63 54835.55 88888.00 2006-03-27 08:49:30.403 086 15797.41 19.51 54835.51 88888.00 2006-03-27 08:49:30.903 086 15797.41 19.49 54835.48 88888.00 2006-03-27 08:49:31.403 086 15797.42 19.54 54835.56 88888.00 2006-03-27 08:49:31.903 086 15797.46 19.55 54835.58 88888.00 2006-03-27 08:49:32.403 086 15797.47 19.67 54835.62 88888.00 2006-03-27 08:49:32.903 086 15797.40 19.69 54835.60 88888.00 2006-03-27 08:49:33.403 086 15797.41 19.69 54835.58 88888.00 2006-03-27 08:49:33.903 086 15797.45 19.72 54835.59 88888.00 2006-03-27 08:49:34.403 086 15797.45 19.76 54835.61 88888.00 2006-03-27 08:49:34.903 086 15797.52 19.69 54835.62 88888.00 2006-03-27 08:49:35.403 086 15797.52 19.76 54835.56 88888.00 2006-03-27 08:49:35.903 086 15797.51 19.78 54835.48 88888.00 2006-03-27 08:49:36.403 086 15797.38 19.70 54835.59 88888.00 2006-03-27 08:49:36.903 086 15797.35 19.79 54835.48 88888.00 2006-03-27 08:49:37.403 086 15797.45 19.80 54835.57 88888.00 2006-03-27 08:49:37.903 086 15797.48 19.79 54835.52 88888.00 2006-03-27 08:49:38.403 086 15797.49 19.81 54835.56 88888.00 2006-03-27 08:49:38.903 086 15797.44 19.78 54835.57 88888.00 2006-03-27 08:49:39.403 086 15797.46 19.84 54835.49 88888.00 2006-03-27 08:49:39.903 086 15797.42 19.75 54835.43 88888.00 2006-03-27 08:49:40.403 086 15797.36 19.80 54835.43 88888.00 2006-03-27 08:49:40.903 086 15797.47 19.73 54835.36 88888.00 2006-03-27 08:49:41.403 086 15797.51 19.72 54835.44 88888.00 2006-03-27 08:49:41.903 086 15797.37 19.69 54835.40 88888.00 2006-03-27 08:49:42.403 086 15797.45 19.67 54835.43 88888.00 2006-03-27 08:49:42.903 086 15797.42 19.63 54835.54 88888.00 2006-03-27 08:49:43.403 086 15797.39 19.62 54835.52 88888.00 2006-03-27 08:49:43.903 086 15797.48 19.72 54835.40 88888.00 2006-03-27 08:49:44.403 086 15797.41 19.83 54835.37 88888.00 2006-03-27 08:49:44.903 086 15797.38 19.81 54835.40 88888.00 2006-03-27 08:49:45.403 086 15797.38 19.85 54835.40 88888.00 2006-03-27 08:49:45.903 086 15797.47 19.81 54835.37 88888.00 2006-03-27 08:49:46.403 086 15797.27 19.72 54835.40 88888.00 2006-03-27 08:49:46.903 086 15797.26 19.75 54835.44 88888.00 2006-03-27 08:49:47.403 086 15797.28 19.72 54835.46 88888.00 2006-03-27 08:49:47.903 086 15797.39 19.68 54835.51 88888.00 2006-03-27 08:49:48.403 086 15797.34 19.75 54835.55 88888.00 2006-03-27 08:49:48.903 086 15797.36 19.75 54835.57 88888.00 2006-03-27 08:49:49.403 086 15797.24 19.74 54835.45 88888.00 2006-03-27 08:49:49.903 086 15797.28 19.67 54835.32 88888.00 2006-03-27 08:49:50.403 086 15797.30 19.69 54835.22 88888.00 2006-03-27 08:49:50.903 086 15797.31 19.69 54835.25 88888.00 2006-03-27 08:49:51.403 086 15797.34 19.59 54835.30 88888.00 2006-03-27 08:49:51.903 086 15797.36 19.69 54835.40 88888.00 2006-03-27 08:49:52.403 086 15797.37 19.69 54835.44 88888.00 2006-03-27 08:49:52.903 086 15797.34 19.73 54835.48 88888.00 2006-03-27 08:49:53.403 086 15797.23 19.74 54835.48 88888.00 2006-03-27 08:49:53.903 086 15797.20 19.78 54835.55 88888.00 2006-03-27 08:49:54.403 086 15797.19 19.79 54835.57 88888.00 2006-03-27 08:49:54.903 086 15797.20 19.75 54835.44 88888.00 2006-03-27 08:49:55.403 086 15797.18 19.74 54835.38 88888.00 2006-03-27 08:49:55.903 086 15797.30 19.76 54835.37 88888.00 2006-03-27 08:49:56.403 086 15797.29 19.73 54835.34 88888.00 2006-03-27 08:49:56.903 086 15797.18 19.68 54835.45 88888.00 2006-03-27 08:49:57.403 086 15797.17 19.63 54835.45 88888.00 2006-03-27 08:49:57.903 086 15797.25 19.72 54835.44 88888.00 2006-03-27 08:49:58.403 086 15797.15 19.76 54835.35 88888.00 2006-03-27 08:49:58.903 086 15797.10 19.78 54835.29 88888.00 2006-03-27 08:49:59.403 086 15797.07 19.75 54835.23 88888.00 2006-03-27 08:49:59.903 086 15797.04 19.74 54835.25 88888.00 2006-03-27 08:50:00.403 086 15797.02 19.80 54835.36 88888.00 2006-03-27 08:50:00.903 086 15796.90 19.80 54835.43 88888.00 2006-03-27 08:50:01.403 086 15797.00 19.78 54835.39 88888.00 2006-03-27 08:50:01.903 086 15797.18 19.75 54835.40 88888.00 2006-03-27 08:50:02.403 086 15797.20 19.80 54835.48 88888.00 2006-03-27 08:50:02.903 086 15797.24 19.79 54835.47 88888.00 2006-03-27 08:50:03.403 086 15797.33 19.84 54835.44 88888.00 2006-03-27 08:50:03.903 086 15797.29 19.79 54835.34 88888.00 2006-03-27 08:50:04.403 086 15797.33 19.72 54835.52 88888.00 2006-03-27 08:50:04.903 086 15797.33 19.78 54835.54 88888.00 2006-03-27 08:50:05.403 086 15797.31 19.74 54835.50 88888.00 2006-03-27 08:50:05.903 086 15797.28 19.74 54835.50 88888.00 2006-03-27 08:50:06.403 086 15797.33 19.87 54835.48 88888.00 2006-03-27 08:50:06.903 086 15797.39 19.88 54835.49 88888.00 2006-03-27 08:50:07.403 086 15797.36 19.81 54835.44 88888.00 2006-03-27 08:50:07.903 086 15797.25 19.73 54835.32 88888.00 2006-03-27 08:50:08.403 086 15797.24 19.61 54835.22 88888.00 2006-03-27 08:50:08.903 086 15797.31 19.67 54835.24 88888.00 2006-03-27 08:50:09.403 086 15797.23 19.73 54835.39 88888.00 2006-03-27 08:50:09.903 086 15797.23 19.59 54835.38 88888.00 2006-03-27 08:50:10.403 086 15797.29 19.55 54835.33 88888.00 2006-03-27 08:50:10.903 086 15797.31 19.67 54835.40 88888.00 2006-03-27 08:50:11.403 086 15797.21 19.69 54835.44 88888.00 2006-03-27 08:50:11.903 086 15797.23 19.62 54835.36 88888.00 2006-03-27 08:50:12.403 086 15797.33 19.58 54835.34 88888.00 2006-03-27 08:50:12.903 086 15797.24 19.56 54835.37 88888.00 2006-03-27 08:50:13.403 086 15797.26 19.61 54835.45 88888.00 2006-03-27 08:50:13.903 086 15797.25 19.55 54835.43 88888.00 2006-03-27 08:50:14.403 086 15797.24 19.46 54835.36 88888.00 2006-03-27 08:50:14.903 086 15797.21 19.50 54835.45 88888.00 2006-03-27 08:50:15.403 086 15797.30 19.55 54835.43 88888.00 2006-03-27 08:50:15.903 086 15797.25 19.69 54835.50 88888.00 2006-03-27 08:50:16.403 086 15797.26 19.65 54835.46 88888.00 2006-03-27 08:50:16.903 086 15797.14 19.63 54835.50 88888.00 2006-03-27 08:50:17.403 086 15797.08 19.62 54835.47 88888.00 2006-03-27 08:50:17.903 086 15797.13 19.68 54835.33 88888.00 2006-03-27 08:50:18.403 086 15797.06 19.72 54835.43 88888.00 2006-03-27 08:50:18.903 086 15797.06 19.69 54835.39 88888.00 2006-03-27 08:50:19.403 086 15797.03 19.71 54835.32 88888.00 2006-03-27 08:50:19.903 086 15797.00 19.70 54835.28 88888.00 2006-03-27 08:50:20.403 086 15796.97 19.66 54835.35 88888.00 2006-03-27 08:50:20.903 086 15796.94 19.71 54835.37 88888.00 2006-03-27 08:50:21.403 086 15797.00 19.73 54835.43 88888.00 2006-03-27 08:50:21.903 086 15796.99 19.72 54835.37 88888.00 2006-03-27 08:50:22.403 086 15797.15 19.62 54835.24 88888.00 2006-03-27 08:50:22.903 086 15797.27 19.59 54835.29 88888.00 2006-03-27 08:50:23.403 086 15797.24 19.54 54835.32 88888.00 2006-03-27 08:50:23.903 086 15797.18 19.59 54835.35 88888.00 2006-03-27 08:50:24.403 086 15797.11 19.63 54835.34 88888.00 2006-03-27 08:50:24.903 086 15796.92 19.63 54835.36 88888.00 2006-03-27 08:50:25.403 086 15796.88 19.65 54835.36 88888.00 2006-03-27 08:50:25.903 086 15796.88 19.57 54835.43 88888.00 2006-03-27 08:50:26.403 086 15796.92 19.51 54835.44 88888.00 2006-03-27 08:50:26.903 086 15796.82 19.56 54835.44 88888.00 2006-03-27 08:50:27.403 086 15796.86 19.53 54835.36 88888.00 2006-03-27 08:50:27.903 086 15796.93 19.56 54835.32 88888.00 2006-03-27 08:50:28.403 086 15797.16 19.69 54835.43 88888.00 2006-03-27 08:50:28.903 086 15797.10 19.69 54835.46 88888.00 2006-03-27 08:50:29.403 086 15797.11 19.63 54835.41 88888.00 2006-03-27 08:50:29.903 086 15797.13 19.63 54835.33 88888.00 2006-03-27 08:50:30.403 086 15797.15 19.66 54835.34 88888.00 2006-03-27 08:50:30.903 086 15797.19 19.59 54835.32 88888.00 2006-03-27 08:50:31.403 086 15797.16 19.62 54835.36 88888.00 2006-03-27 08:50:31.903 086 15797.10 19.60 54835.30 88888.00 2006-03-27 08:50:32.403 086 15797.06 19.66 54835.40 88888.00 2006-03-27 08:50:32.903 086 15797.08 19.66 54835.44 88888.00 2006-03-27 08:50:33.403 086 15797.14 19.60 54835.51 88888.00 2006-03-27 08:50:33.903 086 15797.15 19.60 54835.43 88888.00 2006-03-27 08:50:34.403 086 15797.15 19.61 54835.41 88888.00 2006-03-27 08:50:34.903 086 15797.20 19.57 54835.40 88888.00 2006-03-27 08:50:35.403 086 15797.02 19.60 54835.43 88888.00 2006-03-27 08:50:35.903 086 15796.87 19.56 54835.40 88888.00 2006-03-27 08:50:36.403 086 15796.78 19.54 54835.44 88888.00 2006-03-27 08:50:36.903 086 15796.89 19.55 54835.47 88888.00 2006-03-27 08:50:37.403 086 15797.09 19.61 54835.60 88888.00 2006-03-27 08:50:37.903 086 15797.25 19.70 54835.58 88888.00 2006-03-27 08:50:38.403 086 15797.18 19.61 54835.52 88888.00 2006-03-27 08:50:38.903 086 15797.11 19.63 54835.43 88888.00 2006-03-27 08:50:39.403 086 15797.13 19.65 54835.35 88888.00 2006-03-27 08:50:39.903 086 15797.18 19.62 54835.34 88888.00 2006-03-27 08:50:40.403 086 15797.07 19.54 54835.40 88888.00 2006-03-27 08:50:40.903 086 15797.14 19.56 54835.35 88888.00 2006-03-27 08:50:41.403 086 15797.20 19.67 54835.36 88888.00 2006-03-27 08:50:41.903 086 15797.23 19.60 54835.29 88888.00 2006-03-27 08:50:42.403 086 15797.21 19.46 54835.26 88888.00 2006-03-27 08:50:42.903 086 15797.24 19.45 54835.29 88888.00 2006-03-27 08:50:43.403 086 15797.23 19.53 54835.35 88888.00 2006-03-27 08:50:43.903 086 15797.16 19.57 54835.25 88888.00 2006-03-27 08:50:44.403 086 15797.24 19.57 54835.19 88888.00 2006-03-27 08:50:44.903 086 15797.29 19.56 54835.35 88888.00 2006-03-27 08:50:45.403 086 15797.24 19.61 54835.47 88888.00 2006-03-27 08:50:45.903 086 15797.28 19.63 54835.54 88888.00 2006-03-27 08:50:46.403 086 15797.20 19.63 54835.48 88888.00 2006-03-27 08:50:46.903 086 15797.18 19.63 54835.50 88888.00 2006-03-27 08:50:47.403 086 15797.18 19.63 54835.52 88888.00 2006-03-27 08:50:47.903 086 15797.23 19.65 54835.57 88888.00 2006-03-27 08:50:48.403 086 15797.23 19.70 54835.60 88888.00 2006-03-27 08:50:48.903 086 15797.16 19.63 54835.68 88888.00 2006-03-27 08:50:49.400 086 15797.25 19.72 54835.66 88888.00 2006-03-27 08:50:49.900 086 15797.26 19.81 54835.73 88888.00 2006-03-27 08:50:50.400 086 15797.35 19.78 54835.68 88888.00 2006-03-27 08:50:50.900 086 15797.28 19.65 54835.54 88888.00 2006-03-27 08:50:51.400 086 15797.27 19.66 54835.58 88888.00 2006-03-27 08:50:51.900 086 15797.23 19.71 54835.52 88888.00 2006-03-27 08:50:52.400 086 15797.24 19.67 54835.46 88888.00 2006-03-27 08:50:52.900 086 15797.23 19.63 54835.34 88888.00 2006-03-27 08:50:53.400 086 15797.20 19.62 54835.34 88888.00 2006-03-27 08:50:53.900 086 15797.09 19.61 54835.36 88888.00 2006-03-27 08:50:54.400 086 15797.25 19.63 54835.45 88888.00 2006-03-27 08:50:54.900 086 15797.33 19.70 54835.36 88888.00 2006-03-27 08:50:55.400 086 15797.40 19.72 54835.50 88888.00 2006-03-27 08:50:55.900 086 15797.36 19.74 54835.56 88888.00 2006-03-27 08:50:56.400 086 15797.42 19.66 54835.45 88888.00 2006-03-27 08:50:56.900 086 15797.35 19.61 54835.43 88888.00 2006-03-27 08:50:57.400 086 15797.41 19.65 54835.39 88888.00 2006-03-27 08:50:57.900 086 15797.39 19.69 54835.47 88888.00 2006-03-27 08:50:58.400 086 15797.28 19.73 54835.57 88888.00 2006-03-27 08:50:58.900 086 15797.15 19.74 54835.47 88888.00 2006-03-27 08:50:59.400 086 15797.21 19.70 54835.43 88888.00 2006-03-27 08:50:59.900 086 15797.41 19.74 54835.41 88888.00 2006-03-27 08:51:00.400 086 15797.38 19.81 54835.45 88888.00 2006-03-27 08:51:00.900 086 15797.37 19.81 54835.46 88888.00 2006-03-27 08:51:01.400 086 15797.41 19.95 54835.52 88888.00 2006-03-27 08:51:01.900 086 15797.40 19.91 54835.62 88888.00 2006-03-27 08:51:02.400 086 15797.35 19.86 54835.55 88888.00 2006-03-27 08:51:02.900 086 15797.37 19.84 54835.50 88888.00 2006-03-27 08:51:03.400 086 15797.35 19.87 54835.57 88888.00 2006-03-27 08:51:03.900 086 15797.33 19.83 54835.64 88888.00 2006-03-27 08:51:04.400 086 15797.42 19.88 54835.64 88888.00 2006-03-27 08:51:04.900 086 15797.47 19.87 54835.67 88888.00 2006-03-27 08:51:05.400 086 15797.40 19.78 54835.66 88888.00 2006-03-27 08:51:05.900 086 15797.40 19.73 54835.65 88888.00 2006-03-27 08:51:06.400 086 15797.33 19.81 54835.65 88888.00 2006-03-27 08:51:06.900 086 15797.37 19.72 54835.68 88888.00 2006-03-27 08:51:07.400 086 15797.40 19.72 54835.72 88888.00 2006-03-27 08:51:07.900 086 15797.42 19.85 54835.60 88888.00 2006-03-27 08:51:08.400 086 15797.42 19.88 54835.45 88888.00 2006-03-27 08:51:08.900 086 15797.40 19.90 54835.45 88888.00 2006-03-27 08:51:09.400 086 15797.47 19.86 54835.54 88888.00 2006-03-27 08:51:09.900 086 15797.50 19.78 54835.69 88888.00 2006-03-27 08:51:10.400 086 15797.47 19.72 54835.65 88888.00 2006-03-27 08:51:10.900 086 15797.58 19.81 54835.55 88888.00 2006-03-27 08:51:11.400 086 15797.55 19.78 54835.62 88888.00 2006-03-27 08:51:11.900 086 15797.46 19.73 54835.54 88888.00 2006-03-27 08:51:12.400 086 15797.45 19.71 54835.54 88888.00 2006-03-27 08:51:12.900 086 15797.48 19.73 54835.49 88888.00 2006-03-27 08:51:13.400 086 15797.47 19.74 54835.39 88888.00 2006-03-27 08:51:13.900 086 15797.45 19.73 54835.41 88888.00 2006-03-27 08:51:14.400 086 15797.34 19.83 54835.57 88888.00 2006-03-27 08:51:14.900 086 15797.31 19.82 54835.48 88888.00 2006-03-27 08:51:15.400 086 15797.44 19.79 54835.46 88888.00 2006-03-27 08:51:15.900 086 15797.41 19.71 54835.44 88888.00 2006-03-27 08:51:16.400 086 15797.45 19.62 54835.41 88888.00 2006-03-27 08:51:16.900 086 15797.56 19.63 54835.30 88888.00 2006-03-27 08:51:17.400 086 15797.47 19.69 54835.21 88888.00 2006-03-27 08:51:17.900 086 15797.47 19.68 54835.28 88888.00 2006-03-27 08:51:18.400 086 15797.54 19.69 54835.33 88888.00 2006-03-27 08:51:18.900 086 15797.44 19.68 54835.29 88888.00 2006-03-27 08:51:19.400 086 15797.48 19.62 54835.39 88888.00 2006-03-27 08:51:19.900 086 15797.44 19.60 54835.59 88888.00 2006-03-27 08:51:20.400 086 15797.49 19.66 54835.50 88888.00 2006-03-27 08:51:20.900 086 15797.45 19.67 54835.51 88888.00 2006-03-27 08:51:21.400 086 15797.42 19.61 54835.55 88888.00 2006-03-27 08:51:21.900 086 15797.40 19.60 54835.46 88888.00 2006-03-27 08:51:22.400 086 15797.47 19.59 54835.47 88888.00 2006-03-27 08:51:22.900 086 15797.52 19.47 54835.52 88888.00 2006-03-27 08:51:23.400 086 15797.41 19.51 54835.73 88888.00 2006-03-27 08:51:23.900 086 15797.45 19.65 54835.73 88888.00 2006-03-27 08:51:24.400 086 15797.55 19.67 54835.61 88888.00 2006-03-27 08:51:24.900 086 15797.52 19.59 54835.68 88888.00 2006-03-27 08:51:25.400 086 15797.54 19.57 54835.57 88888.00 2006-03-27 08:51:25.900 086 15797.59 19.59 54835.49 88888.00 2006-03-27 08:51:26.400 086 15797.50 19.63 54835.64 88888.00 2006-03-27 08:51:26.900 086 15797.42 19.65 54835.69 88888.00 2006-03-27 08:51:27.400 086 15797.41 19.65 54835.64 88888.00 2006-03-27 08:51:27.900 086 15797.56 19.63 54835.55 88888.00 2006-03-27 08:51:28.400 086 15797.56 19.59 54835.56 88888.00 2006-03-27 08:51:28.900 086 15797.54 19.59 54835.56 88888.00 2006-03-27 08:51:29.400 086 15797.45 19.62 54835.47 88888.00 2006-03-27 08:51:29.900 086 15797.58 19.67 54835.47 88888.00 2006-03-27 08:51:30.400 086 15797.51 19.75 54835.56 88888.00 2006-03-27 08:51:30.900 086 15797.66 19.80 54835.52 88888.00 2006-03-27 08:51:31.400 086 15797.64 19.75 54835.58 88888.00 2006-03-27 08:51:31.900 086 15797.57 19.74 54835.66 88888.00 2006-03-27 08:51:32.400 086 15797.57 19.73 54835.75 88888.00 2006-03-27 08:51:32.900 086 15797.55 19.69 54835.69 88888.00 2006-03-27 08:51:33.400 086 15797.55 19.61 54835.60 88888.00 2006-03-27 08:51:33.900 086 15797.61 19.60 54835.69 88888.00 2006-03-27 08:51:34.400 086 15797.62 19.56 54835.72 88888.00 2006-03-27 08:51:34.900 086 15797.66 19.59 54835.59 88888.00 2006-03-27 08:51:35.400 086 15797.67 19.63 54835.50 88888.00 2006-03-27 08:51:35.900 086 15797.68 19.65 54835.57 88888.00 2006-03-27 08:51:36.400 086 15797.57 19.71 54835.61 88888.00 2006-03-27 08:51:36.900 086 15797.66 19.62 54835.68 88888.00 2006-03-27 08:51:37.400 086 15797.72 19.62 54835.69 88888.00 2006-03-27 08:51:37.900 086 15797.65 19.70 54835.62 88888.00 2006-03-27 08:51:38.400 086 15797.72 19.70 54835.64 88888.00 2006-03-27 08:51:38.900 086 15797.68 19.78 54835.71 88888.00 2006-03-27 08:51:39.400 086 15797.65 19.78 54835.75 88888.00 2006-03-27 08:51:39.900 086 15797.60 19.76 54835.70 88888.00 2006-03-27 08:51:40.400 086 15797.64 19.80 54835.70 88888.00 2006-03-27 08:51:40.900 086 15797.62 19.82 54835.72 88888.00 2006-03-27 08:51:41.400 086 15797.61 19.81 54835.84 88888.00 2006-03-27 08:51:41.900 086 15797.66 19.91 54835.80 88888.00 2006-03-27 08:51:42.400 086 15797.69 19.85 54835.81 88888.00 2006-03-27 08:51:42.900 086 15797.68 19.85 54835.78 88888.00 2006-03-27 08:51:43.400 086 15797.72 19.86 54835.75 88888.00 2006-03-27 08:51:43.900 086 15797.65 19.90 54835.76 88888.00 2006-03-27 08:51:44.400 086 15797.61 19.80 54835.81 88888.00 2006-03-27 08:51:44.900 086 15797.59 19.75 54835.87 88888.00 2006-03-27 08:51:45.400 086 15797.55 19.76 54835.82 88888.00 2006-03-27 08:51:45.900 086 15797.66 19.70 54835.79 88888.00 2006-03-27 08:51:46.400 086 15797.69 19.61 54835.87 88888.00 2006-03-27 08:51:46.900 086 15797.73 19.56 54835.84 88888.00 2006-03-27 08:51:47.400 086 15797.66 19.59 54835.79 88888.00 2006-03-27 08:51:47.900 086 15797.64 19.70 54835.77 88888.00 2006-03-27 08:51:48.400 086 15797.65 19.76 54835.78 88888.00 2006-03-27 08:51:48.900 086 15797.77 19.75 54835.86 88888.00 2006-03-27 08:51:49.400 086 15797.75 19.72 54835.84 88888.00 2006-03-27 08:51:49.900 086 15797.68 19.73 54835.75 88888.00 2006-03-27 08:51:50.400 086 15797.75 19.79 54835.78 88888.00 2006-03-27 08:51:50.900 086 15797.77 19.82 54835.84 88888.00 2006-03-27 08:51:51.400 086 15797.79 19.79 54835.83 88888.00 2006-03-27 08:51:51.900 086 15797.70 19.72 54835.78 88888.00 2006-03-27 08:51:52.400 086 15797.76 19.70 54835.71 88888.00 2006-03-27 08:51:52.900 086 15797.77 19.73 54835.84 88888.00 2006-03-27 08:51:53.400 086 15797.76 19.75 54835.84 88888.00 2006-03-27 08:51:53.900 086 15797.86 19.79 54835.82 88888.00 2006-03-27 08:51:54.400 086 15797.75 19.86 54835.94 88888.00 2006-03-27 08:51:54.900 086 15797.68 19.91 54835.93 88888.00 2006-03-27 08:51:55.400 086 15797.75 19.86 54835.87 88888.00 2006-03-27 08:51:55.900 086 15797.57 19.76 54835.78 88888.00 2006-03-27 08:51:56.400 086 15797.45 19.71 54835.90 88888.00 2006-03-27 08:51:56.900 086 15797.49 19.78 54835.90 88888.00 2006-03-27 08:51:57.400 086 15797.45 19.75 54836.00 88888.00 2006-03-27 08:51:57.900 086 15797.54 19.81 54835.94 88888.00 2006-03-27 08:51:58.400 086 15797.51 19.76 54835.91 88888.00 2006-03-27 08:51:58.900 086 15797.54 19.75 54835.88 88888.00 2006-03-27 08:51:59.400 086 15797.56 19.79 54835.88 88888.00 2006-03-27 08:51:59.900 086 15797.48 19.80 54835.83 88888.00 2006-03-27 08:52:00.400 086 15797.56 19.84 54835.72 88888.00 2006-03-27 08:52:00.900 086 15797.60 19.79 54835.58 88888.00 2006-03-27 08:52:01.400 086 15797.62 19.70 54835.64 88888.00 2006-03-27 08:52:01.900 086 15797.61 19.68 54835.69 88888.00 2006-03-27 08:52:02.400 086 15797.56 19.65 54835.71 88888.00 2006-03-27 08:52:02.900 086 15797.51 19.69 54835.70 88888.00 2006-03-27 08:52:03.400 086 15797.42 19.75 54835.78 88888.00 2006-03-27 08:52:03.900 086 15797.45 19.72 54835.89 88888.00 2006-03-27 08:52:04.400 086 15797.48 19.72 54835.84 88888.00 2006-03-27 08:52:04.900 086 15797.64 19.72 54835.75 88888.00 2006-03-27 08:52:05.400 086 15797.62 19.71 54835.83 88888.00 2006-03-27 08:52:05.900 086 15797.57 19.78 54835.78 88888.00 2006-03-27 08:52:06.400 086 15797.68 19.78 54835.69 88888.00 2006-03-27 08:52:06.900 086 15797.67 19.68 54835.76 88888.00 2006-03-27 08:52:07.400 086 15797.62 19.65 54835.79 88888.00 2006-03-27 08:52:07.900 086 15797.55 19.63 54835.86 88888.00 2006-03-27 08:52:08.400 086 15797.59 19.67 54835.78 88888.00 2006-03-27 08:52:08.900 086 15797.65 19.72 54835.81 88888.00 2006-03-27 08:52:09.400 086 15797.59 19.75 54835.98 88888.00 2006-03-27 08:52:09.900 086 15797.55 19.78 54835.94 88888.00 2006-03-27 08:52:10.400 086 15797.51 19.75 54835.97 88888.00 2006-03-27 08:52:10.900 086 15797.56 19.68 54836.05 88888.00 2006-03-27 08:52:11.400 086 15797.52 19.67 54836.07 88888.00 2006-03-27 08:52:11.900 086 15797.57 19.69 54836.07 88888.00 2006-03-27 08:52:12.400 086 15797.77 19.66 54836.12 88888.00 2006-03-27 08:52:12.900 086 15797.82 19.69 54836.07 88888.00 2006-03-27 08:52:13.400 086 15797.77 19.72 54836.00 88888.00 2006-03-27 08:52:13.900 086 15797.67 19.78 54836.13 88888.00 2006-03-27 08:52:14.400 086 15797.67 19.71 54836.18 88888.00 2006-03-27 08:52:14.900 086 15797.64 19.73 54836.07 88888.00 2006-03-27 08:52:15.400 086 15797.68 19.73 54836.09 88888.00 2006-03-27 08:52:15.900 086 15797.72 19.74 54836.08 88888.00 2006-03-27 08:52:16.400 086 15797.77 19.81 54835.98 88888.00 2006-03-27 08:52:16.900 086 15797.62 19.66 54835.93 88888.00 2006-03-27 08:52:17.400 086 15797.66 19.50 54835.95 88888.00 2006-03-27 08:52:17.900 086 15797.90 19.55 54835.87 88888.00 2006-03-27 08:52:18.400 086 15797.86 19.55 54835.81 88888.00 2006-03-27 08:52:18.900 086 15797.85 19.61 54835.87 88888.00 2006-03-27 08:52:19.400 086 15797.87 19.48 54835.89 88888.00 2006-03-27 08:52:19.900 086 15797.89 19.50 54835.90 88888.00 2006-03-27 08:52:20.400 086 15797.88 19.47 54835.80 88888.00 2006-03-27 08:52:20.900 086 15797.80 19.48 54835.83 88888.00 2006-03-27 08:52:21.400 086 15797.83 19.50 54835.90 88888.00 2006-03-27 08:52:21.900 086 15797.88 19.48 54835.94 88888.00 2006-03-27 08:52:22.400 086 15797.96 19.51 54835.91 88888.00 2006-03-27 08:52:22.900 086 15797.87 19.46 54835.99 88888.00 2006-03-27 08:52:23.400 086 15797.97 19.41 54836.01 88888.00 2006-03-27 08:52:23.900 086 15797.87 19.49 54835.88 88888.00 2006-03-27 08:52:24.400 086 15797.69 19.44 54835.82 88888.00 2006-03-27 08:52:24.900 086 15797.73 19.39 54835.82 88888.00 2006-03-27 08:52:25.400 086 15797.72 19.48 54835.88 88888.00 2006-03-27 08:52:25.900 086 15797.72 19.54 54835.86 88888.00 2006-03-27 08:52:26.400 086 15797.78 19.58 54835.91 88888.00 2006-03-27 08:52:26.900 086 15797.78 19.55 54835.88 88888.00 2006-03-27 08:52:27.400 086 15797.70 19.55 54835.90 88888.00 2006-03-27 08:52:27.900 086 15797.69 19.53 54835.94 88888.00 2006-03-27 08:52:28.400 086 15797.68 19.61 54835.80 88888.00 2006-03-27 08:52:28.900 086 15797.77 19.65 54835.75 88888.00 2006-03-27 08:52:29.400 086 15797.78 19.65 54835.88 88888.00 2006-03-27 08:52:29.900 086 15797.59 19.60 54836.03 88888.00 2006-03-27 08:52:30.400 086 15797.65 19.65 54836.02 88888.00 2006-03-27 08:52:30.900 086 15797.77 19.57 54835.99 88888.00 2006-03-27 08:52:31.400 086 15797.81 19.51 54835.95 88888.00 2006-03-27 08:52:31.900 086 15797.80 19.47 54835.93 88888.00 2006-03-27 08:52:32.400 086 15797.79 19.45 54836.03 88888.00 2006-03-27 08:52:32.900 086 15797.71 19.51 54836.05 88888.00 2006-03-27 08:52:33.400 086 15797.75 19.49 54836.07 88888.00 2006-03-27 08:52:33.900 086 15797.75 19.45 54836.00 88888.00 2006-03-27 08:52:34.400 086 15797.77 19.36 54836.00 88888.00 2006-03-27 08:52:34.900 086 15797.79 19.36 54836.01 88888.00 2006-03-27 08:52:35.400 086 15797.80 19.34 54835.93 88888.00 2006-03-27 08:52:35.900 086 15797.77 19.37 54835.95 88888.00 2006-03-27 08:52:36.400 086 15797.86 19.38 54836.07 88888.00 2006-03-27 08:52:36.900 086 15797.85 19.44 54836.04 88888.00 2006-03-27 08:52:37.400 086 15797.71 19.36 54836.11 88888.00 2006-03-27 08:52:37.900 086 15797.65 19.34 54836.09 88888.00 2006-03-27 08:52:38.400 086 15797.68 19.29 54836.13 88888.00 2006-03-27 08:52:38.900 086 15797.67 19.32 54836.13 88888.00 2006-03-27 08:52:39.400 086 15797.68 19.35 54836.11 88888.00 2006-03-27 08:52:39.900 086 15797.71 19.38 54835.99 88888.00 2006-03-27 08:52:40.400 086 15797.69 19.37 54836.13 88888.00 2006-03-27 08:52:40.900 086 15797.73 19.41 54836.30 88888.00 2006-03-27 08:52:41.400 086 15797.71 19.29 54836.22 88888.00 2006-03-27 08:52:41.900 086 15797.61 19.29 54836.18 88888.00 2006-03-27 08:52:42.400 086 15797.57 19.34 54836.11 88888.00 2006-03-27 08:52:42.900 086 15797.62 19.28 54836.12 88888.00 2006-03-27 08:52:43.400 086 15797.70 19.24 54836.10 88888.00 2006-03-27 08:52:43.900 086 15797.71 19.24 54836.05 88888.00 2006-03-27 08:52:44.400 086 15797.70 19.34 54836.10 88888.00 2006-03-27 08:52:44.900 086 15797.71 19.33 54836.10 88888.00 2006-03-27 08:52:45.400 086 15797.75 19.29 54835.98 88888.00 2006-03-27 08:52:45.900 086 15797.78 19.28 54836.09 88888.00 2006-03-27 08:52:46.400 086 15797.73 19.21 54836.08 88888.00 2006-03-27 08:52:46.900 086 15797.69 19.26 54836.00 88888.00 2006-03-27 08:52:47.400 086 15797.65 19.33 54836.01 88888.00 2006-03-27 08:52:47.900 086 15797.70 19.31 54836.04 88888.00 2006-03-27 08:52:48.400 086 15797.78 19.36 54836.13 88888.00 2006-03-27 08:52:48.900 086 15797.82 19.34 54836.16 88888.00 2006-03-27 08:52:49.400 086 15797.78 19.22 54836.24 88888.00 2006-03-27 08:52:49.900 086 15797.68 19.34 54836.31 88888.00 2006-03-27 08:52:50.400 086 15797.67 19.34 54836.21 88888.00 2006-03-27 08:52:50.900 086 15797.68 19.25 54836.16 88888.00 2006-03-27 08:52:51.400 086 15797.65 19.32 54836.10 88888.00 2006-03-27 08:52:51.900 086 15797.64 19.33 54836.15 88888.00 2006-03-27 08:52:52.400 086 15797.67 19.29 54836.13 88888.00 2006-03-27 08:52:52.900 086 15797.55 19.31 54836.26 88888.00 2006-03-27 08:52:53.400 086 15797.59 19.34 54836.40 88888.00 2006-03-27 08:52:53.900 086 15797.61 19.32 54836.34 88888.00 2006-03-27 08:52:54.400 086 15797.66 19.29 54836.32 88888.00 2006-03-27 08:52:54.900 086 15797.67 19.37 54836.21 88888.00 2006-03-27 08:52:55.400 086 15797.55 19.31 54836.24 88888.00 2006-03-27 08:52:55.900 086 15797.54 19.33 54836.20 88888.00 2006-03-27 08:52:56.400 086 15797.61 19.37 54836.19 88888.00 2006-03-27 08:52:56.900 086 15797.71 19.43 54836.25 88888.00 2006-03-27 08:52:57.400 086 15797.72 19.38 54836.19 88888.00 2006-03-27 08:52:57.900 086 15797.54 19.38 54836.20 88888.00 2006-03-27 08:52:58.400 086 15797.55 19.39 54836.14 88888.00 2006-03-27 08:52:58.900 086 15797.60 19.38 54836.27 88888.00 2006-03-27 08:52:59.400 086 15797.59 19.37 54836.21 88888.00 2006-03-27 08:52:59.900 086 15797.51 19.31 54836.14 88888.00 2006-03-27 08:53:00.400 086 15797.62 19.36 54836.13 88888.00 2006-03-27 08:53:00.900 086 15797.60 19.44 54836.02 88888.00 2006-03-27 08:53:01.400 086 15797.56 19.45 54836.02 88888.00 2006-03-27 08:53:01.900 086 15797.68 19.39 54836.16 88888.00 2006-03-27 08:53:02.400 086 15797.67 19.39 54836.10 88888.00 2006-03-27 08:53:02.900 086 15797.57 19.43 54836.07 88888.00 2006-03-27 08:53:03.400 086 15797.51 19.41 54836.10 88888.00 2006-03-27 08:53:03.900 086 15797.52 19.42 54836.08 88888.00 2006-03-27 08:53:04.400 086 15797.56 19.39 54836.19 88888.00 2006-03-27 08:53:04.900 086 15797.61 19.37 54836.38 88888.00 2006-03-27 08:53:05.400 086 15797.68 19.43 54836.41 88888.00 2006-03-27 08:53:05.900 086 15797.71 19.46 54836.33 88888.00 2006-03-27 08:53:06.400 086 15797.60 19.30 54836.32 88888.00 2006-03-27 08:53:06.900 086 15797.60 19.30 54836.33 88888.00 2006-03-27 08:53:07.400 086 15797.75 19.31 54836.29 88888.00 2006-03-27 08:53:07.900 086 15797.69 19.31 54836.24 88888.00 2006-03-27 08:53:08.400 086 15797.77 19.34 54836.31 88888.00 2006-03-27 08:53:08.900 086 15797.75 19.37 54836.34 88888.00 2006-03-27 08:53:09.400 086 15797.82 19.37 54836.34 88888.00 2006-03-27 08:53:09.900 086 15797.69 19.24 54836.34 88888.00 2006-03-27 08:53:10.400 086 15797.65 19.20 54836.35 88888.00 2006-03-27 08:53:10.900 086 15797.69 19.38 54836.30 88888.00 2006-03-27 08:53:11.400 086 15797.88 19.47 54836.19 88888.00 2006-03-27 08:53:11.900 086 15797.86 19.50 54836.30 88888.00 2006-03-27 08:53:12.400 086 15797.76 19.45 54836.44 88888.00 2006-03-27 08:53:12.900 086 15797.77 19.37 54836.57 88888.00 2006-03-27 08:53:13.400 086 15797.52 19.48 54836.44 88888.00 2006-03-27 08:53:13.900 086 15797.39 19.49 54836.48 88888.00 2006-03-27 08:53:14.400 086 15797.35 19.53 54836.57 88888.00 2006-03-27 08:53:14.900 086 15797.41 19.49 54836.54 88888.00 2006-03-27 08:53:15.400 086 15797.44 19.38 54836.47 88888.00 2006-03-27 08:53:15.900 086 15797.67 19.37 54836.34 88888.00 2006-03-27 08:53:16.400 086 15797.82 19.34 54836.15 88888.00 2006-03-27 08:53:16.900 086 15797.90 19.26 54836.22 88888.00 2006-03-27 08:53:17.400 086 15797.87 19.23 54836.31 88888.00 2006-03-27 08:53:17.900 086 15797.83 19.28 54836.31 88888.00 2006-03-27 08:53:18.400 086 15797.80 19.21 54836.15 88888.00 2006-03-27 08:53:18.900 086 15797.71 19.25 54836.26 88888.00 2006-03-27 08:53:19.400 086 15797.71 19.21 54836.40 88888.00 2006-03-27 08:53:19.900 086 15797.79 19.29 54836.26 88888.00 2006-03-27 08:53:20.400 086 15797.69 19.35 54836.26 88888.00 2006-03-27 08:53:20.900 086 15797.69 19.29 54836.30 88888.00 2006-03-27 08:53:21.400 086 15797.69 19.32 54836.30 88888.00 2006-03-27 08:53:21.900 086 15797.61 19.37 54836.27 88888.00 2006-03-27 08:53:22.400 086 15797.64 19.46 54836.33 88888.00 2006-03-27 08:53:22.900 086 15797.69 19.47 54836.32 88888.00 2006-03-27 08:53:23.400 086 15797.75 19.47 54836.37 88888.00 2006-03-27 08:53:23.900 086 15797.60 19.53 54836.26 88888.00 2006-03-27 08:53:24.400 086 15797.58 19.50 54836.20 88888.00 2006-03-27 08:53:24.900 086 15797.66 19.42 54836.23 88888.00 2006-03-27 08:53:25.400 086 15797.67 19.42 54836.14 88888.00 2006-03-27 08:53:25.900 086 15797.67 19.41 54836.44 88888.00 2006-03-27 08:53:26.400 086 15797.66 19.33 54836.55 88888.00 2006-03-27 08:53:26.900 086 15797.73 19.25 54836.50 88888.00 2006-03-27 08:53:27.400 086 15797.77 19.28 54836.38 88888.00 2006-03-27 08:53:27.900 086 15797.77 19.37 54836.37 88888.00 2006-03-27 08:53:28.400 086 15797.73 19.37 54836.41 88888.00 2006-03-27 08:53:28.900 086 15797.80 19.35 54836.29 88888.00 2006-03-27 08:53:29.400 086 15797.71 19.35 54836.35 88888.00 2006-03-27 08:53:29.900 086 15797.72 19.50 54836.24 88888.00 2006-03-27 08:53:30.400 086 15797.65 19.51 54836.22 88888.00 2006-03-27 08:53:30.900 086 15797.55 19.48 54836.22 88888.00 2006-03-27 08:53:31.400 086 15797.56 19.39 54836.31 88888.00 2006-03-27 08:53:31.900 086 15797.70 19.50 54836.36 88888.00 2006-03-27 08:53:32.400 086 15797.83 19.55 54836.44 88888.00 2006-03-27 08:53:32.900 086 15797.80 19.48 54836.43 88888.00 2006-03-27 08:53:33.400 086 15797.71 19.45 54836.41 88888.00 2006-03-27 08:53:33.900 086 15797.66 19.50 54836.34 88888.00 2006-03-27 08:53:34.400 086 15797.77 19.61 54836.33 88888.00 2006-03-27 08:53:34.900 086 15797.79 19.54 54836.38 88888.00 2006-03-27 08:53:35.400 086 15797.78 19.48 54836.31 88888.00 2006-03-27 08:53:35.900 086 15797.86 19.53 54836.35 88888.00 2006-03-27 08:53:36.400 086 15797.87 19.59 54836.37 88888.00 2006-03-27 08:53:36.900 086 15797.61 19.53 54836.41 88888.00 2006-03-27 08:53:37.400 086 15797.68 19.61 54836.51 88888.00 2006-03-27 08:53:37.900 086 15797.81 19.62 54836.40 88888.00 2006-03-27 08:53:38.400 086 15797.71 19.66 54836.22 88888.00 2006-03-27 08:53:38.900 086 15797.72 19.58 54836.25 88888.00 2006-03-27 08:53:39.400 086 15797.79 19.39 54836.29 88888.00 2006-03-27 08:53:39.900 086 15797.88 19.35 54836.41 88888.00 2006-03-27 08:53:40.400 086 15797.77 19.47 54836.30 88888.00 2006-03-27 08:53:40.900 086 15797.72 19.49 54836.30 88888.00 2006-03-27 08:53:41.400 086 15797.69 19.45 54836.36 88888.00 2006-03-27 08:53:41.900 086 15797.61 19.45 54836.34 88888.00 2006-03-27 08:53:42.400 086 15797.62 19.46 54836.31 88888.00 2006-03-27 08:53:42.900 086 15797.65 19.53 54836.21 88888.00 2006-03-27 08:53:43.400 086 15797.60 19.48 54836.16 88888.00 2006-03-27 08:53:43.900 086 15797.59 19.42 54836.32 88888.00 2006-03-27 08:53:44.400 086 15797.54 19.50 54836.35 88888.00 2006-03-27 08:53:44.900 086 15797.52 19.61 54836.43 88888.00 2006-03-27 08:53:45.400 086 15797.49 19.69 54836.46 88888.00 2006-03-27 08:53:45.900 086 15797.51 19.56 54836.40 88888.00 2006-03-27 08:53:46.400 086 15797.65 19.49 54836.44 88888.00 2006-03-27 08:53:46.900 086 15797.61 19.43 54836.57 88888.00 2006-03-27 08:53:47.400 086 15797.67 19.43 54836.50 88888.00 2006-03-27 08:53:47.900 086 15797.68 19.50 54836.54 88888.00 2006-03-27 08:53:48.400 086 15797.67 19.56 54836.43 88888.00 2006-03-27 08:53:48.900 086 15797.62 19.56 54836.44 88888.00 2006-03-27 08:53:49.400 086 15797.62 19.53 54836.54 88888.00 2006-03-27 08:53:49.900 086 15797.66 19.49 54836.46 88888.00 2006-03-27 08:53:50.400 086 15797.55 19.57 54836.40 88888.00 2006-03-27 08:53:50.900 086 15797.62 19.53 54836.48 88888.00 2006-03-27 08:53:51.400 086 15797.65 19.53 54836.44 88888.00 2006-03-27 08:53:51.900 086 15797.58 19.48 54836.38 88888.00 2006-03-27 08:53:52.400 086 15797.66 19.50 54836.46 88888.00 2006-03-27 08:53:52.900 086 15797.65 19.55 54836.55 88888.00 2006-03-27 08:53:53.400 086 15797.62 19.45 54836.53 88888.00 2006-03-27 08:53:53.900 086 15797.57 19.41 54836.53 88888.00 2006-03-27 08:53:54.400 086 15797.56 19.38 54836.46 88888.00 2006-03-27 08:53:54.900 086 15797.57 19.39 54836.47 88888.00 2006-03-27 08:53:55.400 086 15797.57 19.37 54836.41 88888.00 2006-03-27 08:53:55.900 086 15797.66 19.43 54836.40 88888.00 2006-03-27 08:53:56.400 086 15797.55 19.43 54836.34 88888.00 2006-03-27 08:53:56.900 086 15797.44 19.55 54836.41 88888.00 2006-03-27 08:53:57.400 086 15797.39 19.60 54836.41 88888.00 2006-03-27 08:53:57.900 086 15797.42 19.49 54836.38 88888.00 2006-03-27 08:53:58.400 086 15797.50 19.42 54836.37 88888.00 2006-03-27 08:53:58.900 086 15797.75 19.45 54836.32 88888.00 2006-03-27 08:53:59.400 086 15797.75 19.46 54836.40 88888.00 2006-03-27 08:53:59.900 086 15797.64 19.44 54836.41 88888.00 2006-03-27 08:54:00.400 086 15797.61 19.46 54836.29 88888.00 2006-03-27 08:54:00.900 086 15797.50 19.50 54836.31 88888.00 2006-03-27 08:54:01.400 086 15797.66 19.46 54836.43 88888.00 2006-03-27 08:54:01.900 086 15797.59 19.39 54836.35 88888.00 2006-03-27 08:54:02.400 086 15797.64 19.49 54836.35 88888.00 2006-03-27 08:54:02.900 086 15797.62 19.56 54836.41 88888.00 2006-03-27 08:54:03.400 086 15797.62 19.58 54836.43 88888.00 2006-03-27 08:54:03.900 086 15797.66 19.50 54836.36 88888.00 2006-03-27 08:54:04.400 086 15797.73 19.49 54836.46 88888.00 2006-03-27 08:54:04.900 086 15797.68 19.49 54836.33 88888.00 2006-03-27 08:54:05.400 086 15797.52 19.46 54836.35 88888.00 2006-03-27 08:54:05.900 086 15797.51 19.48 54836.37 88888.00 2006-03-27 08:54:06.400 086 15797.48 19.44 54836.35 88888.00 2006-03-27 08:54:06.900 086 15797.36 19.41 54836.35 88888.00 2006-03-27 08:54:07.400 086 15797.31 19.49 54836.27 88888.00 2006-03-27 08:54:07.900 086 15797.38 19.53 54836.33 88888.00 2006-03-27 08:54:08.400 086 15797.50 19.46 54836.37 88888.00 2006-03-27 08:54:08.900 086 15797.52 19.50 54836.40 88888.00 2006-03-27 08:54:09.400 086 15797.50 19.49 54836.37 88888.00 2006-03-27 08:54:09.900 086 15797.46 19.53 54836.40 88888.00 2006-03-27 08:54:10.400 086 15797.37 19.54 54836.45 88888.00 2006-03-27 08:54:10.900 086 15797.47 19.60 54836.48 88888.00 2006-03-27 08:54:11.400 086 15797.39 19.66 54836.52 88888.00 2006-03-27 08:54:11.900 086 15797.46 19.63 54836.46 88888.00 2006-03-27 08:54:12.400 086 15797.67 19.58 54836.40 88888.00 2006-03-27 08:54:12.900 086 15797.72 19.63 54836.29 88888.00 2006-03-27 08:54:13.400 086 15797.71 19.61 54836.52 88888.00 2006-03-27 08:54:13.900 086 15797.65 19.58 54836.64 88888.00 2006-03-27 08:54:14.400 086 15797.65 19.59 54836.51 88888.00 2006-03-27 08:54:14.900 086 15797.68 19.60 54836.44 88888.00 2006-03-27 08:54:15.400 086 15797.70 19.66 54836.46 88888.00 2006-03-27 08:54:15.900 086 15797.79 19.69 54836.58 88888.00 2006-03-27 08:54:16.400 086 15797.75 19.65 54836.61 88888.00 2006-03-27 08:54:16.900 086 15797.77 19.61 54836.61 88888.00 2006-03-27 08:54:17.400 086 15797.71 19.59 54836.52 88888.00 2006-03-27 08:54:17.900 086 15797.78 19.59 54836.45 88888.00 2006-03-27 08:54:18.400 086 15797.77 19.51 54836.47 88888.00 2006-03-27 08:54:18.900 086 15797.71 19.49 54836.48 88888.00 2006-03-27 08:54:19.400 086 15797.66 19.60 54836.43 88888.00 2006-03-27 08:54:19.900 086 15797.68 19.56 54836.51 88888.00 2006-03-27 08:54:20.400 086 15797.70 19.51 54836.62 88888.00 2006-03-27 08:54:20.900 086 15797.73 19.56 54836.52 88888.00 2006-03-27 08:54:21.400 086 15797.73 19.56 54836.53 88888.00 2006-03-27 08:54:21.900 086 15797.77 19.47 54836.45 88888.00 2006-03-27 08:54:22.400 086 15797.77 19.55 54836.46 88888.00 2006-03-27 08:54:22.900 086 15797.76 19.65 54836.50 88888.00 2006-03-27 08:54:23.400 086 15797.71 19.62 54836.41 88888.00 2006-03-27 08:54:23.900 086 15797.69 19.63 54836.50 88888.00 2006-03-27 08:54:24.400 086 15797.71 19.65 54836.43 88888.00 2006-03-27 08:54:24.900 086 15797.75 19.66 54836.46 88888.00 2006-03-27 08:54:25.400 086 15797.70 19.61 54836.38 88888.00 2006-03-27 08:54:25.900 086 15797.70 19.47 54836.51 88888.00 2006-03-27 08:54:26.400 086 15797.77 19.47 54836.57 88888.00 2006-03-27 08:54:26.900 086 15797.77 19.37 54836.57 88888.00 2006-03-27 08:54:27.400 086 15797.76 19.45 54836.54 88888.00 2006-03-27 08:54:27.900 086 15797.81 19.49 54836.57 88888.00 2006-03-27 08:54:28.400 086 15797.79 19.48 54836.56 88888.00 2006-03-27 08:54:28.900 086 15797.81 19.45 54836.58 88888.00 2006-03-27 08:54:29.400 086 15797.88 19.36 54836.59 88888.00 2006-03-27 08:54:29.900 086 15797.89 19.42 54836.52 88888.00 2006-03-27 08:54:30.400 086 15797.97 19.50 54836.42 88888.00 2006-03-27 08:54:30.900 086 15798.03 19.71 54836.48 88888.00 2006-03-27 08:54:31.400 086 15797.87 19.68 54836.45 88888.00 2006-03-27 08:54:31.900 086 15797.87 19.60 54836.38 88888.00 2006-03-27 08:54:32.400 086 15797.80 19.66 54836.43 88888.00 2006-03-27 08:54:32.900 086 15797.60 19.63 54836.45 88888.00 2006-03-27 08:54:33.400 086 15797.50 19.63 54836.48 88888.00 2006-03-27 08:54:33.900 086 15797.55 19.60 54836.48 88888.00 2006-03-27 08:54:34.400 086 15797.62 19.60 54836.36 88888.00 2006-03-27 08:54:34.900 086 15797.60 19.55 54836.35 88888.00 2006-03-27 08:54:35.400 086 15797.58 19.50 54836.34 88888.00 2006-03-27 08:54:35.900 086 15797.62 19.55 54836.31 88888.00 2006-03-27 08:54:36.400 086 15797.83 19.50 54836.35 88888.00 2006-03-27 08:54:36.900 086 15797.87 19.44 54836.46 88888.00 2006-03-27 08:54:37.400 086 15797.89 19.46 54836.34 88888.00 2006-03-27 08:54:37.900 086 15797.97 19.43 54836.27 88888.00 2006-03-27 08:54:38.400 086 15797.96 19.45 54836.37 88888.00 2006-03-27 08:54:38.900 086 15797.96 19.39 54836.27 88888.00 2006-03-27 08:54:39.400 086 15797.86 19.37 54836.19 88888.00 2006-03-27 08:54:39.900 086 15797.96 19.33 54836.27 88888.00 2006-03-27 08:54:40.400 086 15798.07 19.29 54836.33 88888.00 2006-03-27 08:54:40.900 086 15798.01 19.31 54836.40 88888.00 2006-03-27 08:54:41.400 086 15798.01 19.29 54836.40 88888.00 2006-03-27 08:54:41.900 086 15797.88 19.34 54836.27 88888.00 2006-03-27 08:54:42.400 086 15797.85 19.35 54836.23 88888.00 2006-03-27 08:54:42.900 086 15797.95 19.22 54836.23 88888.00 2006-03-27 08:54:43.400 086 15797.90 19.23 54836.23 88888.00 2006-03-27 08:54:43.900 086 15797.92 19.30 54836.22 88888.00 2006-03-27 08:54:44.400 086 15798.01 19.31 54836.23 88888.00 2006-03-27 08:54:44.900 086 15797.93 19.35 54836.25 88888.00 2006-03-27 08:54:45.400 086 15797.88 19.31 54836.13 88888.00 2006-03-27 08:54:45.900 086 15798.06 19.42 54836.05 88888.00 2006-03-27 08:54:46.400 086 15798.11 19.34 54836.16 88888.00 2006-03-27 08:54:46.900 086 15798.00 19.36 54836.30 88888.00 2006-03-27 08:54:47.400 086 15797.96 19.31 54836.31 88888.00 2006-03-27 08:54:47.900 086 15797.93 19.32 54836.32 88888.00 2006-03-27 08:54:48.400 086 15797.97 19.31 54836.38 88888.00 2006-03-27 08:54:48.900 086 15797.92 19.41 54836.46 88888.00 2006-03-27 08:54:49.400 086 15797.90 19.41 54836.47 88888.00 2006-03-27 08:54:49.900 086 15798.01 19.37 54836.44 88888.00 2006-03-27 08:54:50.400 086 15798.01 19.29 54836.52 88888.00 2006-03-27 08:54:50.900 086 15797.96 19.37 54836.40 88888.00 2006-03-27 08:54:51.400 086 15798.01 19.48 54836.25 88888.00 2006-03-27 08:54:51.900 086 15797.95 19.48 54836.37 88888.00 2006-03-27 08:54:52.400 086 15797.91 19.36 54836.40 88888.00 2006-03-27 08:54:52.900 086 15797.97 19.25 54836.41 88888.00 2006-03-27 08:54:53.400 086 15797.96 19.26 54836.37 88888.00 2006-03-27 08:54:53.900 086 15797.92 19.33 54836.38 88888.00 2006-03-27 08:54:54.400 086 15797.93 19.37 54836.46 88888.00 2006-03-27 08:54:54.900 086 15797.92 19.45 54836.43 88888.00 2006-03-27 08:54:55.400 086 15797.88 19.48 54836.40 88888.00 2006-03-27 08:54:55.900 086 15797.89 19.46 54836.37 88888.00 2006-03-27 08:54:56.400 086 15797.87 19.45 54836.36 88888.00 2006-03-27 08:54:56.900 086 15797.93 19.45 54836.41 88888.00 2006-03-27 08:54:57.400 086 15797.91 19.43 54836.43 88888.00 2006-03-27 08:54:57.900 086 15797.92 19.35 54836.63 88888.00 2006-03-27 08:54:58.400 086 15797.90 19.38 54836.57 88888.00 2006-03-27 08:54:58.900 086 15797.92 19.43 54836.56 88888.00 2006-03-27 08:54:59.400 086 15797.97 19.42 54836.44 88888.00 2006-03-27 08:54:59.900 086 15797.93 19.50 54836.35 88888.00 2006-03-27 08:55:00.400 086 15797.93 19.51 54836.31 88888.00 2006-03-27 08:55:00.900 086 15797.93 19.54 54836.24 88888.00 2006-03-27 08:55:01.400 086 15797.91 19.61 54836.20 88888.00 2006-03-27 08:55:01.900 086 15797.69 19.59 54836.25 88888.00 2006-03-27 08:55:02.400 086 15797.82 19.62 54836.40 88888.00 2006-03-27 08:55:02.900 086 15797.97 19.68 54836.40 88888.00 2006-03-27 08:55:03.400 086 15797.97 19.65 54836.38 88888.00 2006-03-27 08:55:03.900 086 15797.81 19.66 54836.25 88888.00 2006-03-27 08:55:04.400 086 15797.81 19.57 54836.31 88888.00 2006-03-27 08:55:04.900 086 15797.91 19.44 54836.38 88888.00 2006-03-27 08:55:05.400 086 15797.99 19.54 54836.33 88888.00 2006-03-27 08:55:05.900 086 15797.92 19.59 54836.33 88888.00 2006-03-27 08:55:06.400 086 15797.88 19.55 54836.51 88888.00 2006-03-27 08:55:06.900 086 15798.00 19.49 54836.53 88888.00 2006-03-27 08:55:07.400 086 15797.99 19.53 54836.41 88888.00 2006-03-27 08:55:07.900 086 15797.85 19.59 54836.42 88888.00 2006-03-27 08:55:08.400 086 15797.88 19.46 54836.42 88888.00 2006-03-27 08:55:08.900 086 15798.01 19.43 54836.52 88888.00 2006-03-27 08:55:09.400 086 15798.03 19.37 54836.52 88888.00 2006-03-27 08:55:09.900 086 15798.06 19.46 54836.56 88888.00 2006-03-27 08:55:10.400 086 15798.08 19.45 54836.58 88888.00 2006-03-27 08:55:10.900 086 15798.06 19.42 54836.42 88888.00 2006-03-27 08:55:11.400 086 15797.97 19.58 54836.51 88888.00 2006-03-27 08:55:11.900 086 15797.95 19.59 54836.55 88888.00 2006-03-27 08:55:12.400 086 15797.98 19.55 54836.47 88888.00 2006-03-27 08:55:12.900 086 15798.08 19.54 54836.47 88888.00 2006-03-27 08:55:13.400 086 15798.04 19.54 54836.42 88888.00 2006-03-27 08:55:13.900 086 15797.99 19.47 54836.47 88888.00 2006-03-27 08:55:14.400 086 15798.02 19.49 54836.53 88888.00 2006-03-27 08:55:14.900 086 15798.04 19.51 54836.54 88888.00 2006-03-27 08:55:15.400 086 15798.08 19.51 54836.50 88888.00 2006-03-27 08:55:15.900 086 15798.14 19.50 54836.54 88888.00 2006-03-27 08:55:16.400 086 15798.07 19.51 54836.56 88888.00 2006-03-27 08:55:16.900 086 15797.99 19.49 54836.56 88888.00 2006-03-27 08:55:17.400 086 15798.03 19.50 54836.56 88888.00 2006-03-27 08:55:17.900 086 15798.07 19.45 54836.48 88888.00 2006-03-27 08:55:18.400 086 15798.00 19.38 54836.46 88888.00 2006-03-27 08:55:18.900 086 15798.02 19.33 54836.45 88888.00 2006-03-27 08:55:19.400 086 15797.90 19.41 54836.44 88888.00 2006-03-27 08:55:19.900 086 15797.91 19.42 54836.46 88888.00 2006-03-27 08:55:20.400 086 15798.04 19.48 54836.42 88888.00 2006-03-27 08:55:20.900 086 15798.03 19.56 54836.38 88888.00 2006-03-27 08:55:21.400 086 15798.00 19.56 54836.45 88888.00 2006-03-27 08:55:21.900 086 15798.06 19.47 54836.48 88888.00 2006-03-27 08:55:22.400 086 15798.03 19.48 54836.54 88888.00 2006-03-27 08:55:22.900 086 15798.00 19.48 54836.48 88888.00 2006-03-27 08:55:23.400 086 15797.97 19.47 54836.43 88888.00 2006-03-27 08:55:23.900 086 15797.89 19.37 54836.37 88888.00 2006-03-27 08:55:24.400 086 15797.70 19.31 54836.29 88888.00 2006-03-27 08:55:24.900 086 15797.71 19.39 54836.24 88888.00 2006-03-27 08:55:25.400 086 15797.75 19.46 54836.29 88888.00 2006-03-27 08:55:25.900 086 15797.71 19.46 54836.34 88888.00 2006-03-27 08:55:26.400 086 15797.80 19.48 54836.30 88888.00 2006-03-27 08:55:26.900 086 15797.93 19.49 54836.33 88888.00 2006-03-27 08:55:27.400 086 15797.95 19.44 54836.42 88888.00 2006-03-27 08:55:27.900 086 15798.00 19.37 54836.41 88888.00 2006-03-27 08:55:28.400 086 15798.01 19.48 54836.34 88888.00 2006-03-27 08:55:28.900 086 15798.02 19.42 54836.35 88888.00 2006-03-27 08:55:29.400 086 15797.90 19.39 54836.25 88888.00 2006-03-27 08:55:29.900 086 15798.00 19.42 54836.32 88888.00 2006-03-27 08:55:30.397 086 15798.04 19.31 54836.34 88888.00 2006-03-27 08:55:30.907 086 15798.09 19.35 54836.30 88888.00 2006-03-27 08:55:31.407 086 15798.21 19.35 54836.31 88888.00 2006-03-27 08:55:31.907 086 15798.19 19.32 54836.33 88888.00 2006-03-27 08:55:32.407 086 15798.20 19.37 54836.31 88888.00 2006-03-27 08:55:32.907 086 15798.19 19.43 54836.31 88888.00 2006-03-27 08:55:33.407 086 15798.20 19.45 54836.30 88888.00 2006-03-27 08:55:33.907 086 15798.21 19.50 54836.33 88888.00 2006-03-27 08:55:34.407 086 15798.19 19.53 54836.34 88888.00 2006-03-27 08:55:34.907 086 15798.13 19.57 54836.22 88888.00 2006-03-27 08:55:35.407 086 15798.13 19.57 54836.22 88888.00 2006-03-27 08:55:35.907 086 15798.23 19.60 54836.29 88888.00 2006-03-27 08:55:36.407 086 15798.18 19.55 54836.27 88888.00 2006-03-27 08:55:36.907 086 15798.12 19.45 54836.33 88888.00 2006-03-27 08:55:37.407 086 15798.14 19.38 54836.44 88888.00 2006-03-27 08:55:37.907 086 15798.18 19.38 54836.35 88888.00 2006-03-27 08:55:38.407 086 15798.17 19.42 54836.40 88888.00 2006-03-27 08:55:38.907 086 15798.16 19.48 54836.41 88888.00 2006-03-27 08:55:39.407 086 15798.23 19.47 54836.43 88888.00 2006-03-27 08:55:39.907 086 15798.23 19.46 54836.45 88888.00 2006-03-27 08:55:40.407 086 15798.23 19.49 54836.53 88888.00 2006-03-27 08:55:40.907 086 15798.26 19.45 54836.50 88888.00 2006-03-27 08:55:41.407 086 15798.26 19.42 54836.43 88888.00 2006-03-27 08:55:41.907 086 15798.19 19.48 54836.34 88888.00 2006-03-27 08:55:42.407 086 15798.24 19.42 54836.38 88888.00 2006-03-27 08:55:42.907 086 15798.28 19.41 54836.52 88888.00 2006-03-27 08:55:43.407 086 15798.40 19.38 54836.48 88888.00 2006-03-27 08:55:43.907 086 15798.32 19.33 54836.42 88888.00 2006-03-27 08:55:44.407 086 15798.24 19.37 54836.41 88888.00 2006-03-27 08:55:44.907 086 15798.29 19.41 54836.44 88888.00 2006-03-27 08:55:45.407 086 15798.26 19.49 54836.51 88888.00 2006-03-27 08:55:45.907 086 15798.33 19.51 54836.45 88888.00 2006-03-27 08:55:46.407 086 15798.37 19.53 54836.37 88888.00 2006-03-27 08:55:46.907 086 15798.34 19.50 54836.44 88888.00 2006-03-27 08:55:47.407 086 15798.35 19.51 54836.37 88888.00 2006-03-27 08:55:47.907 086 15798.37 19.60 54836.58 88888.00 2006-03-27 08:55:48.407 086 15798.32 19.47 54836.53 88888.00 2006-03-27 08:55:48.907 086 15798.33 19.51 54836.42 88888.00 2006-03-27 08:55:49.407 086 15798.28 19.54 54836.45 88888.00 2006-03-27 08:55:49.907 086 15798.21 19.67 54836.46 88888.00 2006-03-27 08:55:50.407 086 15798.39 19.70 54836.37 88888.00 2006-03-27 08:55:50.907 086 15798.39 19.57 54836.26 88888.00 2006-03-27 08:55:51.407 086 15798.27 19.59 54836.29 88888.00 2006-03-27 08:55:51.907 086 15798.26 19.55 54836.36 88888.00 2006-03-27 08:55:52.407 086 15798.17 19.46 54836.35 88888.00 2006-03-27 08:55:52.907 086 15798.20 19.46 54836.42 88888.00 2006-03-27 08:55:53.407 086 15798.30 19.44 54836.46 88888.00 2006-03-27 08:55:53.907 086 15798.29 19.42 54836.29 88888.00 2006-03-27 08:55:54.407 086 15798.40 19.36 54836.24 88888.00 2006-03-27 08:55:54.907 086 15798.33 19.30 54836.36 88888.00 2006-03-27 08:55:55.407 086 15798.29 19.31 54836.43 88888.00 2006-03-27 08:55:55.907 086 15798.24 19.39 54836.47 88888.00 2006-03-27 08:55:56.407 086 15798.30 19.37 54836.36 88888.00 2006-03-27 08:55:56.907 086 15798.30 19.26 54836.43 88888.00 2006-03-27 08:55:57.407 086 15798.37 19.31 54836.48 88888.00 2006-03-27 08:55:57.907 086 15798.35 19.39 54836.35 88888.00 2006-03-27 08:55:58.407 086 15798.33 19.38 54836.24 88888.00 2006-03-27 08:55:58.907 086 15798.26 19.31 54836.37 88888.00 2006-03-27 08:55:59.407 086 15798.23 19.24 54836.33 88888.00 2006-03-27 08:55:59.907 086 15798.31 19.29 54836.31 88888.00 2006-03-27 08:56:00.407 086 15798.35 19.31 54836.41 88888.00 2006-03-27 08:56:00.907 086 15798.34 19.31 54836.41 88888.00 2006-03-27 08:56:01.407 086 15798.29 19.29 54836.41 88888.00 2006-03-27 08:56:01.907 086 15798.31 19.41 54836.50 88888.00 2006-03-27 08:56:02.407 086 15798.32 19.50 54836.57 88888.00 2006-03-27 08:56:02.907 086 15798.30 19.46 54836.57 88888.00 2006-03-27 08:56:03.407 086 15798.22 19.42 54836.53 88888.00 2006-03-27 08:56:03.907 086 15798.14 19.36 54836.53 88888.00 2006-03-27 08:56:04.407 086 15798.30 19.35 54836.54 88888.00 2006-03-27 08:56:04.907 086 15798.32 19.39 54836.51 88888.00 2006-03-27 08:56:05.407 086 15798.38 19.44 54836.47 88888.00 2006-03-27 08:56:05.907 086 15798.29 19.41 54836.40 88888.00 2006-03-27 08:56:06.407 086 15798.28 19.37 54836.40 88888.00 2006-03-27 08:56:06.907 086 15798.35 19.33 54836.40 88888.00 2006-03-27 08:56:07.407 086 15798.27 19.32 54836.44 88888.00 2006-03-27 08:56:07.907 086 15798.30 19.30 54836.44 88888.00 2006-03-27 08:56:08.407 086 15798.20 19.30 54836.50 88888.00 2006-03-27 08:56:08.907 086 15798.17 19.22 54836.50 88888.00 2006-03-27 08:56:09.407 086 15798.20 19.24 54836.54 88888.00 2006-03-27 08:56:09.907 086 15798.26 19.34 54836.47 88888.00 2006-03-27 08:56:10.407 086 15798.30 19.42 54836.38 88888.00 2006-03-27 08:56:10.907 086 15798.37 19.44 54836.47 88888.00 2006-03-27 08:56:11.407 086 15798.37 19.41 54836.58 88888.00 2006-03-27 08:56:11.907 086 15798.34 19.46 54836.58 88888.00 2006-03-27 08:56:12.407 086 15798.39 19.43 54836.55 88888.00 2006-03-27 08:56:12.907 086 15798.39 19.33 54836.68 88888.00 2006-03-27 08:56:13.407 086 15798.40 19.41 54836.58 88888.00 2006-03-27 08:56:13.907 086 15798.45 19.46 54836.57 88888.00 2006-03-27 08:56:14.407 086 15798.42 19.53 54836.63 88888.00 2006-03-27 08:56:14.907 086 15798.42 19.55 54836.69 88888.00 2006-03-27 08:56:15.407 086 15798.39 19.46 54836.78 88888.00 2006-03-27 08:56:15.907 086 15798.38 19.46 54836.76 88888.00 2006-03-27 08:56:16.407 086 15798.41 19.45 54836.76 88888.00 2006-03-27 08:56:16.907 086 15798.38 19.37 54836.85 88888.00 2006-03-27 08:56:17.407 086 15798.47 19.32 54836.61 88888.00 2006-03-27 08:56:17.907 086 15798.41 19.33 54836.58 88888.00 2006-03-27 08:56:18.407 086 15798.34 19.32 54836.61 88888.00 2006-03-27 08:56:18.907 086 15798.42 19.25 54836.57 88888.00 2006-03-27 08:56:19.407 086 15798.48 19.37 54836.55 88888.00 2006-03-27 08:56:19.907 086 15798.54 19.45 54836.62 88888.00 2006-03-27 08:56:20.407 086 15798.51 19.37 54836.55 88888.00 2006-03-27 08:56:20.907 086 15798.57 19.25 54836.46 88888.00 2006-03-27 08:56:21.407 086 15798.43 19.25 54836.55 88888.00 2006-03-27 08:56:21.907 086 15798.51 19.31 54836.55 88888.00 2006-03-27 08:56:22.407 086 15798.54 19.33 54836.55 88888.00 2006-03-27 08:56:22.907 086 15798.58 19.32 54836.68 88888.00 2006-03-27 08:56:23.407 086 15798.53 19.39 54836.72 88888.00 2006-03-27 08:56:23.907 086 15798.48 19.38 54836.66 88888.00 2006-03-27 08:56:24.407 086 15798.38 19.31 54836.64 88888.00 2006-03-27 08:56:24.907 086 15798.30 19.26 54836.57 88888.00 2006-03-27 08:56:25.407 086 15798.39 19.28 54836.64 88888.00 2006-03-27 08:56:25.907 086 15798.54 19.31 54836.63 88888.00 2006-03-27 08:56:26.407 086 15798.59 19.28 54836.58 88888.00 2006-03-27 08:56:26.907 086 15798.47 19.26 54836.57 88888.00 2006-03-27 08:56:27.407 086 15798.33 19.26 54836.48 88888.00 2006-03-27 08:56:27.907 086 15798.33 19.29 54836.57 88888.00 2006-03-27 08:56:28.407 086 15798.29 19.30 54836.73 88888.00 2006-03-27 08:56:28.907 086 15798.17 19.30 54836.72 88888.00 2006-03-27 08:56:29.407 086 15798.13 19.30 54836.63 88888.00 2006-03-27 08:56:29.907 086 15798.19 19.36 54836.54 88888.00 2006-03-27 08:56:30.407 086 15798.21 19.37 54836.59 88888.00 2006-03-27 08:56:30.907 086 15798.38 19.33 54836.54 88888.00 2006-03-27 08:56:31.407 086 15798.41 19.31 54836.46 88888.00 2006-03-27 08:56:31.907 086 15798.43 19.25 54836.53 88888.00 2006-03-27 08:56:32.407 086 15798.42 19.30 54836.62 88888.00 2006-03-27 08:56:32.907 086 15798.48 19.30 54836.58 88888.00 2006-03-27 08:56:33.407 086 15798.55 19.30 54836.66 88888.00 2006-03-27 08:56:33.907 086 15798.51 19.30 54836.84 88888.00 2006-03-27 08:56:34.407 086 15798.43 19.28 54836.79 88888.00 2006-03-27 08:56:34.907 086 15798.45 19.28 54836.68 88888.00 2006-03-27 08:56:35.407 086 15798.44 19.34 54836.57 88888.00 2006-03-27 08:56:35.907 086 15798.49 19.30 54836.54 88888.00 2006-03-27 08:56:36.407 086 15798.49 19.18 54836.54 88888.00 2006-03-27 08:56:36.907 086 15798.58 19.24 54836.55 88888.00 2006-03-27 08:56:37.407 086 15798.51 19.31 54836.59 88888.00 2006-03-27 08:56:37.907 086 15798.55 19.24 54836.52 88888.00 2006-03-27 08:56:38.407 086 15798.68 19.18 54836.56 88888.00 2006-03-27 08:56:38.907 086 15798.47 19.23 54836.65 88888.00 2006-03-27 08:56:39.407 086 15798.50 19.25 54836.59 88888.00 2006-03-27 08:56:39.907 086 15798.58 19.33 54836.72 88888.00 2006-03-27 08:56:40.407 086 15798.53 19.34 54836.67 88888.00 2006-03-27 08:56:40.907 086 15798.52 19.30 54836.56 88888.00 2006-03-27 08:56:41.407 086 15798.52 19.21 54836.56 88888.00 2006-03-27 08:56:41.907 086 15798.59 19.21 54836.76 88888.00 2006-03-27 08:56:42.407 086 15798.58 19.25 54836.88 88888.00 2006-03-27 08:56:42.907 086 15798.62 19.20 54836.87 88888.00 2006-03-27 08:56:43.407 086 15798.60 19.12 54836.89 88888.00 2006-03-27 08:56:43.907 086 15798.59 19.18 54836.81 88888.00 2006-03-27 08:56:44.407 086 15798.65 19.14 54836.75 88888.00 2006-03-27 08:56:44.907 086 15798.72 19.23 54836.77 88888.00 2006-03-27 08:56:45.407 086 15798.68 19.35 54836.67 88888.00 2006-03-27 08:56:45.907 086 15798.57 19.28 54836.67 88888.00 2006-03-27 08:56:46.407 086 15798.61 19.29 54836.75 88888.00 2006-03-27 08:56:46.907 086 15798.63 19.29 54836.74 88888.00 2006-03-27 08:56:47.407 086 15798.62 19.31 54836.76 88888.00 2006-03-27 08:56:47.907 086 15798.62 19.31 54836.78 88888.00 2006-03-27 08:56:48.407 086 15798.58 19.31 54836.78 88888.00 2006-03-27 08:56:48.907 086 15798.45 19.31 54836.70 88888.00 2006-03-27 08:56:49.407 086 15798.48 19.29 54836.69 88888.00 2006-03-27 08:56:49.907 086 15798.55 19.34 54836.72 88888.00 2006-03-27 08:56:50.407 086 15798.60 19.37 54836.75 88888.00 2006-03-27 08:56:50.907 086 15798.60 19.34 54836.76 88888.00 2006-03-27 08:56:51.407 086 15798.57 19.25 54836.77 88888.00 2006-03-27 08:56:51.907 086 15798.60 19.22 54836.64 88888.00 2006-03-27 08:56:52.407 086 15798.51 19.26 54836.68 88888.00 2006-03-27 08:56:52.907 086 15798.53 19.29 54836.75 88888.00 2006-03-27 08:56:53.407 086 15798.57 19.28 54836.79 88888.00 2006-03-27 08:56:53.907 086 15798.44 19.24 54836.87 88888.00 2006-03-27 08:56:54.407 086 15798.48 19.20 54836.78 88888.00 2006-03-27 08:56:54.907 086 15798.57 19.24 54836.76 88888.00 2006-03-27 08:56:55.407 086 15798.48 19.28 54836.89 88888.00 2006-03-27 08:56:55.907 086 15798.52 19.25 54836.98 88888.00 2006-03-27 08:56:56.407 086 15798.58 19.23 54836.97 88888.00 2006-03-27 08:56:56.907 086 15798.60 19.22 54836.96 88888.00 2006-03-27 08:56:57.407 086 15798.55 19.22 54836.98 88888.00 2006-03-27 08:56:57.907 086 15798.70 19.23 54837.01 88888.00 2006-03-27 08:56:58.407 086 15798.68 19.25 54837.02 88888.00 2006-03-27 08:56:58.907 086 15798.61 19.26 54836.88 88888.00 2006-03-27 08:56:59.407 086 15798.65 19.21 54836.90 88888.00 2006-03-27 08:56:59.907 086 15798.63 19.12 54836.92 88888.00 2006-03-27 08:57:00.407 086 15798.60 19.18 54836.91 88888.00 2006-03-27 08:57:00.907 086 15798.70 19.20 54836.84 88888.00 2006-03-27 08:57:01.407 086 15798.71 19.11 54836.86 88888.00 2006-03-27 08:57:01.907 086 15798.71 19.11 54836.80 88888.00 2006-03-27 08:57:02.407 086 15798.63 19.11 54836.79 88888.00 2006-03-27 08:57:02.907 086 15798.68 19.20 54836.83 88888.00 2006-03-27 08:57:03.407 086 15798.64 19.21 54836.92 88888.00 2006-03-27 08:57:03.907 086 15798.61 19.18 54837.00 88888.00 2006-03-27 08:57:04.407 086 15798.64 19.14 54836.89 88888.00 2006-03-27 08:57:04.907 086 15798.63 19.12 54836.98 88888.00 2006-03-27 08:57:05.407 086 15798.55 19.11 54836.95 88888.00 2006-03-27 08:57:05.907 086 15798.57 19.12 54836.88 88888.00 2006-03-27 08:57:06.407 086 15798.65 19.10 54836.85 88888.00 2006-03-27 08:57:06.907 086 15798.60 19.16 54836.83 88888.00 2006-03-27 08:57:07.407 086 15798.51 19.12 54836.87 88888.00 2006-03-27 08:57:07.907 086 15798.47 19.17 54836.85 88888.00 2006-03-27 08:57:08.407 086 15798.65 19.20 54836.87 88888.00 2006-03-27 08:57:08.907 086 15798.75 19.32 54836.99 88888.00 2006-03-27 08:57:09.407 086 15798.76 19.35 54836.98 88888.00 2006-03-27 08:57:09.907 086 15798.78 19.32 54836.88 88888.00 2006-03-27 08:57:10.407 086 15798.69 19.29 54836.81 88888.00 2006-03-27 08:57:10.907 086 15798.61 19.24 54836.86 88888.00 2006-03-27 08:57:11.407 086 15798.74 19.26 54836.77 88888.00 2006-03-27 08:57:11.907 086 15798.71 19.25 54836.73 88888.00 2006-03-27 08:57:12.407 086 15798.71 19.29 54836.81 88888.00 2006-03-27 08:57:12.907 086 15798.74 19.31 54836.84 88888.00 2006-03-27 08:57:13.407 086 15798.73 19.28 54836.92 88888.00 2006-03-27 08:57:13.907 086 15798.74 19.20 54837.10 88888.00 2006-03-27 08:57:14.407 086 15798.70 19.21 54837.08 88888.00 2006-03-27 08:57:14.907 086 15798.72 19.20 54837.02 88888.00 2006-03-27 08:57:15.407 086 15798.62 19.10 54836.92 88888.00 2006-03-27 08:57:15.907 086 15798.69 19.04 54836.88 88888.00 2006-03-27 08:57:16.407 086 15798.78 19.10 54836.81 88888.00 2006-03-27 08:57:16.907 086 15798.78 19.18 54836.79 88888.00 2006-03-27 08:57:17.407 086 15798.91 19.12 54836.85 88888.00 2006-03-27 08:57:17.907 086 15798.83 19.11 54836.87 88888.00 2006-03-27 08:57:18.407 086 15798.84 19.11 54836.76 88888.00 2006-03-27 08:57:18.907 086 15798.73 19.22 54836.77 88888.00 2006-03-27 08:57:19.407 086 15798.68 19.18 54836.75 88888.00 2006-03-27 08:57:19.907 086 15798.79 19.22 54836.81 88888.00 2006-03-27 08:57:20.407 086 15798.86 19.23 54836.94 88888.00 2006-03-27 08:57:20.907 086 15798.81 19.25 54836.83 88888.00 2006-03-27 08:57:21.407 086 15798.78 19.23 54836.85 88888.00 2006-03-27 08:57:21.907 086 15798.84 19.24 54836.96 88888.00 2006-03-27 08:57:22.407 086 15798.75 19.16 54836.90 88888.00 2006-03-27 08:57:22.907 086 15798.57 19.19 54836.94 88888.00 2006-03-27 08:57:23.407 086 15798.54 19.24 54836.98 88888.00 2006-03-27 08:57:23.907 086 15798.52 19.12 54836.95 88888.00 2006-03-27 08:57:24.407 086 15798.57 19.18 54836.90 88888.00 2006-03-27 08:57:24.907 086 15798.60 19.21 54836.97 88888.00 2006-03-27 08:57:25.407 086 15798.59 19.23 54836.96 88888.00 2006-03-27 08:57:25.907 086 15798.72 19.22 54837.00 88888.00 2006-03-27 08:57:26.407 086 15798.82 19.13 54836.94 88888.00 2006-03-27 08:57:26.907 086 15798.76 19.20 54836.95 88888.00 2006-03-27 08:57:27.407 086 15798.88 19.14 54837.00 88888.00 2006-03-27 08:57:27.907 086 15798.92 19.21 54837.00 88888.00 2006-03-27 08:57:28.407 086 15798.80 19.25 54836.94 88888.00 2006-03-27 08:57:28.907 086 15798.58 19.16 54836.97 88888.00 2006-03-27 08:57:29.407 086 15798.52 19.08 54836.94 88888.00 2006-03-27 08:57:29.907 086 15798.57 19.19 54836.99 88888.00 2006-03-27 08:57:30.407 086 15798.58 19.20 54837.10 88888.00 2006-03-27 08:57:30.907 086 15798.59 19.16 54837.05 88888.00 2006-03-27 08:57:31.407 086 15798.74 19.16 54837.08 88888.00 2006-03-27 08:57:31.907 086 15798.82 19.06 54837.15 88888.00 2006-03-27 08:57:32.407 086 15798.82 18.97 54837.19 88888.00 2006-03-27 08:57:32.907 086 15798.84 19.10 54837.21 88888.00 2006-03-27 08:57:33.407 086 15798.81 19.04 54837.18 88888.00 2006-03-27 08:57:33.907 086 15798.66 19.02 54837.12 88888.00 2006-03-27 08:57:34.407 086 15798.70 19.06 54837.07 88888.00 2006-03-27 08:57:34.907 086 15798.76 19.11 54837.10 88888.00 2006-03-27 08:57:35.407 086 15798.78 19.14 54837.13 88888.00 2006-03-27 08:57:35.907 086 15798.74 19.20 54837.01 88888.00 2006-03-27 08:57:36.407 086 15798.75 19.19 54837.04 88888.00 2006-03-27 08:57:36.907 086 15798.79 19.19 54837.07 88888.00 2006-03-27 08:57:37.407 086 15798.79 19.26 54837.01 88888.00 2006-03-27 08:57:37.907 086 15798.81 19.29 54836.97 88888.00 2006-03-27 08:57:38.407 086 15798.84 19.22 54836.87 88888.00 2006-03-27 08:57:38.907 086 15798.83 19.29 54836.84 88888.00 2006-03-27 08:57:39.407 086 15798.90 19.25 54836.89 88888.00 2006-03-27 08:57:39.907 086 15798.95 19.11 54836.97 88888.00 2006-03-27 08:57:40.407 086 15798.93 19.07 54837.01 88888.00 2006-03-27 08:57:40.907 086 15798.95 19.02 54837.04 88888.00 2006-03-27 08:57:41.407 086 15798.94 18.97 54837.05 88888.00 2006-03-27 08:57:41.907 086 15798.91 19.05 54836.96 88888.00 2006-03-27 08:57:42.407 086 15798.84 19.05 54836.99 88888.00 2006-03-27 08:57:42.907 086 15799.01 18.94 54837.06 88888.00 2006-03-27 08:57:43.407 086 15799.02 18.99 54836.94 88888.00 2006-03-27 08:57:43.907 086 15798.92 19.09 54837.04 88888.00 2006-03-27 08:57:44.407 086 15798.92 19.10 54837.09 88888.00 2006-03-27 08:57:44.907 086 15798.92 18.98 54837.08 88888.00 2006-03-27 08:57:45.407 086 15798.95 18.96 54836.92 88888.00 2006-03-27 08:57:45.907 086 15798.95 18.93 54836.89 88888.00 2006-03-27 08:57:46.407 086 15798.84 18.92 54837.01 88888.00 2006-03-27 08:57:46.907 086 15798.86 18.97 54836.97 88888.00 2006-03-27 08:57:47.407 086 15798.83 18.98 54836.99 88888.00 2006-03-27 08:57:47.907 086 15798.84 18.97 54837.05 88888.00 2006-03-27 08:57:48.407 086 15798.88 19.00 54837.00 88888.00 2006-03-27 08:57:48.907 086 15798.88 18.87 54836.97 88888.00 2006-03-27 08:57:49.407 086 15798.97 18.92 54836.88 88888.00 2006-03-27 08:57:49.907 086 15798.94 18.96 54837.01 88888.00 2006-03-27 08:57:50.407 086 15798.94 18.95 54837.08 88888.00 2006-03-27 08:57:50.907 086 15798.90 18.98 54837.19 88888.00 2006-03-27 08:57:51.407 086 15798.92 18.94 54837.16 88888.00 2006-03-27 08:57:51.907 086 15798.89 18.97 54837.16 88888.00 2006-03-27 08:57:52.407 086 15798.86 18.95 54837.20 88888.00 2006-03-27 08:57:52.907 086 15798.82 18.96 54837.22 88888.00 2006-03-27 08:57:53.407 086 15798.95 19.00 54837.24 88888.00 2006-03-27 08:57:53.907 086 15798.93 18.92 54837.15 88888.00 2006-03-27 08:57:54.407 086 15798.89 18.92 54837.16 88888.00 2006-03-27 08:57:54.907 086 15798.88 18.92 54837.12 88888.00 2006-03-27 08:57:55.407 086 15798.96 18.95 54837.11 88888.00 2006-03-27 08:57:55.907 086 15798.96 19.06 54837.01 88888.00 2006-03-27 08:57:56.407 086 15798.86 19.07 54837.08 88888.00 2006-03-27 08:57:56.907 086 15798.88 18.98 54837.01 88888.00 2006-03-27 08:57:57.407 086 15798.90 18.94 54837.01 88888.00 2006-03-27 08:57:57.907 086 15798.76 18.89 54837.00 88888.00 2006-03-27 08:57:58.407 086 15798.55 18.97 54837.11 88888.00 2006-03-27 08:57:58.907 086 15798.55 18.97 54837.09 88888.00 2006-03-27 08:57:59.407 086 15798.79 18.96 54837.07 88888.00 2006-03-27 08:57:59.907 086 15798.71 18.97 54837.24 88888.00 2006-03-27 08:58:00.407 086 15798.78 18.97 54837.19 88888.00 2006-03-27 08:58:00.907 086 15798.88 18.94 54837.26 88888.00 2006-03-27 08:58:01.407 086 15798.82 18.91 54837.29 88888.00 2006-03-27 08:58:01.907 086 15798.70 18.91 54837.30 88888.00 2006-03-27 08:58:02.407 086 15798.81 18.93 54837.23 88888.00 2006-03-27 08:58:02.907 086 15798.91 18.88 54837.17 88888.00 2006-03-27 08:58:03.407 086 15798.91 18.81 54837.18 88888.00 2006-03-27 08:58:03.907 086 15798.90 18.88 54837.24 88888.00 2006-03-27 08:58:04.407 086 15798.92 18.88 54837.23 88888.00 2006-03-27 08:58:04.907 086 15798.94 18.84 54837.21 88888.00 2006-03-27 08:58:05.407 086 15798.95 18.83 54837.28 88888.00 2006-03-27 08:58:05.907 086 15799.01 18.87 54837.17 88888.00 2006-03-27 08:58:06.407 086 15799.00 18.89 54837.10 88888.00 2006-03-27 08:58:06.907 086 15798.97 18.87 54837.10 88888.00 2006-03-27 08:58:07.407 086 15798.99 18.80 54837.16 88888.00 2006-03-27 08:58:07.907 086 15798.94 18.68 54837.10 88888.00 2006-03-27 08:58:08.407 086 15798.88 18.83 54837.20 88888.00 2006-03-27 08:58:08.907 086 15798.78 18.89 54837.28 88888.00 2006-03-27 08:58:09.407 086 15798.82 18.87 54837.18 88888.00 2006-03-27 08:58:09.907 086 15798.92 18.85 54837.19 88888.00 2006-03-27 08:58:10.407 086 15798.92 18.79 54837.21 88888.00 2006-03-27 08:58:10.907 086 15798.90 18.82 54837.29 88888.00 2006-03-27 08:58:11.407 086 15798.89 18.79 54837.31 88888.00 2006-03-27 08:58:11.907 086 15798.93 18.86 54837.38 88888.00 2006-03-27 08:58:12.407 086 15798.97 18.91 54837.38 88888.00 2006-03-27 08:58:12.907 086 15798.97 18.87 54837.30 88888.00 2006-03-27 08:58:13.407 086 15798.99 18.85 54837.22 88888.00 2006-03-27 08:58:13.907 086 15798.92 18.91 54837.27 88888.00 2006-03-27 08:58:14.407 086 15798.86 18.92 54837.19 88888.00 2006-03-27 08:58:14.907 086 15798.88 18.92 54837.13 88888.00 2006-03-27 08:58:15.407 086 15798.84 18.91 54837.22 88888.00 2006-03-27 08:58:15.907 086 15798.85 18.84 54837.24 88888.00 2006-03-27 08:58:16.407 086 15798.76 18.79 54837.31 88888.00 2006-03-27 08:58:16.907 086 15798.85 18.79 54837.31 88888.00 2006-03-27 08:58:17.407 086 15798.95 18.91 54837.24 88888.00 2006-03-27 08:58:17.907 086 15798.93 18.97 54837.31 88888.00 2006-03-27 08:58:18.407 086 15798.89 18.94 54837.31 88888.00 2006-03-27 08:58:18.907 086 15798.96 18.93 54837.27 88888.00 2006-03-27 08:58:19.407 086 15798.93 18.84 54837.18 88888.00 2006-03-27 08:58:19.907 086 15798.93 18.77 54837.09 88888.00 2006-03-27 08:58:20.407 086 15798.80 18.69 54837.19 88888.00 2006-03-27 08:58:20.907 086 15798.78 18.72 54837.21 88888.00 2006-03-27 08:58:21.407 086 15798.88 18.76 54837.38 88888.00 2006-03-27 08:58:21.907 086 15798.90 18.79 54837.40 88888.00 2006-03-27 08:58:22.407 086 15798.94 18.85 54837.28 88888.00 2006-03-27 08:58:22.907 086 15798.93 18.83 54837.16 88888.00 2006-03-27 08:58:23.407 086 15798.86 18.77 54837.21 88888.00 2006-03-27 08:58:23.907 086 15798.89 18.74 54837.22 88888.00 2006-03-27 08:58:24.407 086 15798.93 18.84 54837.19 88888.00 2006-03-27 08:58:24.907 086 15798.99 18.77 54837.22 88888.00 2006-03-27 08:58:25.407 086 15799.03 18.75 54837.16 88888.00 2006-03-27 08:58:25.907 086 15799.04 18.81 54837.20 88888.00 2006-03-27 08:58:26.407 086 15799.04 18.85 54837.28 88888.00 2006-03-27 08:58:26.907 086 15798.95 18.85 54837.43 88888.00 2006-03-27 08:58:27.407 086 15799.11 18.85 54837.38 88888.00 2006-03-27 08:58:27.907 086 15799.16 18.85 54837.44 88888.00 2006-03-27 08:58:28.407 086 15799.11 18.88 54837.44 88888.00 2006-03-27 08:58:28.907 086 15799.05 18.82 54837.34 88888.00 2006-03-27 08:58:29.407 086 15799.01 18.69 54837.23 88888.00 2006-03-27 08:58:29.907 086 15799.02 18.63 54837.19 88888.00 2006-03-27 08:58:30.407 086 15799.09 18.67 54837.19 88888.00 2006-03-27 08:58:30.907 086 15799.10 18.70 54837.28 88888.00 2006-03-27 08:58:31.407 086 15799.05 18.65 54837.30 88888.00 2006-03-27 08:58:31.907 086 15799.13 18.62 54837.33 88888.00 2006-03-27 08:58:32.407 086 15799.03 18.70 54837.28 88888.00 2006-03-27 08:58:32.907 086 15798.95 18.75 54837.27 88888.00 2006-03-27 08:58:33.407 086 15798.84 18.71 54837.22 88888.00 2006-03-27 08:58:33.907 086 15798.97 18.62 54837.22 88888.00 2006-03-27 08:58:34.407 086 15798.94 18.58 54837.21 88888.00 2006-03-27 08:58:34.907 086 15798.90 18.58 54837.22 88888.00 2006-03-27 08:58:35.407 086 15798.88 18.54 54837.24 88888.00 2006-03-27 08:58:35.907 086 15798.92 18.50 54837.31 88888.00 2006-03-27 08:58:36.407 086 15798.96 18.52 54837.35 88888.00 2006-03-27 08:58:36.907 086 15798.99 18.60 54837.28 88888.00 2006-03-27 08:58:37.407 086 15798.95 18.54 54837.34 88888.00 2006-03-27 08:58:37.907 086 15799.00 18.56 54837.29 88888.00 2006-03-27 08:58:38.407 086 15798.97 18.61 54837.31 88888.00 2006-03-27 08:58:38.907 086 15799.04 18.71 54837.31 88888.00 2006-03-27 08:58:39.407 086 15799.01 18.56 54837.29 88888.00 2006-03-27 08:58:39.907 086 15798.99 18.55 54837.10 88888.00 2006-03-27 08:58:40.407 086 15799.00 18.58 54837.10 88888.00 2006-03-27 08:58:40.907 086 15798.97 18.61 54837.20 88888.00 2006-03-27 08:58:41.407 086 15799.06 18.63 54837.18 88888.00 2006-03-27 08:58:41.907 086 15799.06 18.61 54837.18 88888.00 2006-03-27 08:58:42.407 086 15799.03 18.64 54837.24 88888.00 2006-03-27 08:58:42.907 086 15799.13 18.71 54837.34 88888.00 2006-03-27 08:58:43.407 086 15799.13 18.70 54837.42 88888.00 2006-03-27 08:58:43.907 086 15799.10 18.70 54837.43 88888.00 2006-03-27 08:58:44.407 086 15798.93 18.67 54837.40 88888.00 2006-03-27 08:58:44.907 086 15799.00 18.65 54837.51 88888.00 2006-03-27 08:58:45.407 086 15799.03 18.63 54837.55 88888.00 2006-03-27 08:58:45.907 086 15799.07 18.65 54837.58 88888.00 2006-03-27 08:58:46.407 086 15798.92 18.62 54837.55 88888.00 2006-03-27 08:58:46.907 086 15798.78 18.68 54837.50 88888.00 2006-03-27 08:58:47.407 086 15798.76 18.71 54837.38 88888.00 2006-03-27 08:58:47.907 086 15798.93 18.71 54837.38 88888.00 2006-03-27 08:58:48.407 086 15799.05 18.71 54837.49 88888.00 2006-03-27 08:58:48.907 086 15799.04 18.74 54837.43 88888.00 2006-03-27 08:58:49.407 086 15799.06 18.72 54837.32 88888.00 2006-03-27 08:58:49.907 086 15799.10 18.77 54837.34 88888.00 2006-03-27 08:58:50.407 086 15798.99 18.74 54837.30 88888.00 2006-03-27 08:58:50.907 086 15799.03 18.75 54837.50 88888.00 2006-03-27 08:58:51.407 086 15799.02 18.74 54837.62 88888.00 2006-03-27 08:58:51.907 086 15799.12 18.73 54837.55 88888.00 2006-03-27 08:58:52.407 086 15799.15 18.65 54837.37 88888.00 2006-03-27 08:58:52.907 086 15799.12 18.61 54837.41 88888.00 2006-03-27 08:58:53.407 086 15799.16 18.59 54837.41 88888.00 2006-03-27 08:58:53.907 086 15799.11 18.70 54837.47 88888.00 2006-03-27 08:58:54.407 086 15799.11 18.73 54837.49 88888.00 2006-03-27 08:58:54.907 086 15799.33 18.75 54837.39 88888.00 2006-03-27 08:58:55.407 086 15799.34 18.77 54837.47 88888.00 2006-03-27 08:58:55.907 086 15799.24 18.73 54837.56 88888.00 2006-03-27 08:58:56.407 086 15799.23 18.68 54837.69 88888.00 2006-03-27 08:58:56.907 086 15799.32 18.68 54837.63 88888.00 2006-03-27 08:58:57.407 086 15799.32 18.65 54837.54 88888.00 2006-03-27 08:58:57.907 086 15799.37 18.79 54837.58 88888.00 2006-03-27 08:58:58.407 086 15799.38 18.81 54837.56 88888.00 2006-03-27 08:58:58.907 086 15799.28 18.74 54837.53 88888.00 2006-03-27 08:58:59.407 086 15799.23 18.71 54837.64 88888.00 2006-03-27 08:58:59.907 086 15799.33 18.67 54837.62 88888.00 2006-03-27 08:59:00.407 086 15799.36 18.68 54837.54 88888.00 2006-03-27 08:59:00.907 086 15799.27 18.72 54837.55 88888.00 2006-03-27 08:59:01.407 086 15799.44 18.77 54837.56 88888.00 2006-03-27 08:59:01.907 086 15799.46 18.80 54837.65 88888.00 2006-03-27 08:59:02.407 086 15799.33 18.71 54837.66 88888.00 2006-03-27 08:59:02.907 086 15799.28 18.61 54837.81 88888.00 2006-03-27 08:59:03.407 086 15799.33 18.67 54837.73 88888.00 2006-03-27 08:59:03.907 086 15799.36 18.74 54837.66 88888.00 2006-03-27 08:59:04.407 086 15799.37 18.74 54837.58 88888.00 2006-03-27 08:59:04.907 086 15799.32 18.70 54837.72 88888.00 2006-03-27 08:59:05.407 086 15799.36 18.59 54837.70 88888.00 2006-03-27 08:59:05.907 086 15799.46 18.68 54837.64 88888.00 2006-03-27 08:59:06.407 086 15799.43 18.65 54837.72 88888.00 2006-03-27 08:59:06.907 086 15799.37 18.69 54837.74 88888.00 2006-03-27 08:59:07.407 086 15799.35 18.72 54837.71 88888.00 2006-03-27 08:59:07.907 086 15799.33 18.79 54837.72 88888.00 2006-03-27 08:59:08.407 086 15799.44 18.75 54837.76 88888.00 2006-03-27 08:59:08.907 086 15799.43 18.70 54837.70 88888.00 2006-03-27 08:59:09.407 086 15799.43 18.62 54837.67 88888.00 2006-03-27 08:59:09.907 086 15799.34 18.60 54837.61 88888.00 2006-03-27 08:59:10.407 086 15799.24 18.69 54837.63 88888.00 2006-03-27 08:59:10.907 086 15799.36 18.64 54837.67 88888.00 2006-03-27 08:59:11.407 086 15799.50 18.61 54837.54 88888.00 2006-03-27 08:59:11.907 086 15799.48 18.63 54837.51 88888.00 2006-03-27 08:59:12.407 086 15799.42 18.59 54837.49 88888.00 2006-03-27 08:59:12.907 086 15799.41 18.49 54837.45 88888.00 2006-03-27 08:59:13.407 086 15799.53 18.48 54837.53 88888.00 2006-03-27 08:59:13.907 086 15799.37 18.59 54837.61 88888.00 2006-03-27 08:59:14.407 086 15799.19 18.58 54837.64 88888.00 2006-03-27 08:59:14.907 086 15799.20 18.47 54837.63 88888.00 2006-03-27 08:59:15.407 086 15799.28 18.38 54837.53 88888.00 2006-03-27 08:59:15.907 086 15799.28 18.42 54837.51 88888.00 2006-03-27 08:59:16.407 086 15799.26 18.44 54837.45 88888.00 2006-03-27 08:59:16.907 086 15799.22 18.47 54837.42 88888.00 2006-03-27 08:59:17.407 086 15799.36 18.45 54837.43 88888.00 2006-03-27 08:59:17.907 086 15799.45 18.50 54837.56 88888.00 2006-03-27 08:59:18.407 086 15799.48 18.54 54837.70 88888.00 2006-03-27 08:59:18.907 086 15799.53 18.51 54837.71 88888.00 2006-03-27 08:59:19.407 086 15799.51 18.57 54837.71 88888.00 2006-03-27 08:59:19.907 086 15799.51 18.59 54837.74 88888.00 2006-03-27 08:59:20.407 086 15799.44 18.52 54837.71 88888.00 2006-03-27 08:59:20.907 086 15799.51 18.49 54837.76 88888.00 2006-03-27 08:59:21.407 086 15799.58 18.51 54837.85 88888.00 2006-03-27 08:59:21.907 086 15799.47 18.55 54837.76 88888.00 2006-03-27 08:59:22.407 086 15799.41 18.55 54837.74 88888.00 2006-03-27 08:59:22.907 086 15799.42 18.55 54837.74 88888.00 2006-03-27 08:59:23.407 086 15799.37 18.51 54837.72 88888.00 2006-03-27 08:59:23.907 086 15799.41 18.55 54837.73 88888.00 2006-03-27 08:59:24.407 086 15799.51 18.54 54837.74 88888.00 2006-03-27 08:59:24.907 086 15799.57 18.50 54837.83 88888.00 2006-03-27 08:59:25.407 086 15799.62 18.52 54837.90 88888.00 2006-03-27 08:59:25.907 086 15799.54 18.60 54837.82 88888.00 2006-03-27 08:59:26.407 086 15799.58 18.60 54837.72 88888.00 2006-03-27 08:59:26.907 086 15799.65 18.62 54837.77 88888.00 2006-03-27 08:59:27.407 086 15799.56 18.51 54837.84 88888.00 2006-03-27 08:59:27.907 086 15799.59 18.47 54837.75 88888.00 2006-03-27 08:59:28.407 086 15799.64 18.42 54837.66 88888.00 2006-03-27 08:59:28.907 086 15799.57 18.47 54837.71 88888.00 2006-03-27 08:59:29.407 086 15799.57 18.57 54837.77 88888.00 2006-03-27 08:59:29.907 086 15799.59 18.48 54837.73 88888.00 2006-03-27 08:59:30.407 086 15799.58 18.52 54837.77 88888.00 2006-03-27 08:59:30.907 086 15799.56 18.50 54837.75 88888.00 2006-03-27 08:59:31.407 086 15799.48 18.46 54837.72 88888.00 2006-03-27 08:59:31.907 086 15799.46 18.49 54837.77 88888.00 2006-03-27 08:59:32.407 086 15799.48 18.46 54837.67 88888.00 2006-03-27 08:59:32.907 086 15799.56 18.45 54837.74 88888.00 2006-03-27 08:59:33.407 086 15799.61 18.35 54837.85 88888.00 2006-03-27 08:59:33.907 086 15799.53 18.36 54837.71 88888.00 2006-03-27 08:59:34.407 086 15799.48 18.30 54837.62 88888.00 2006-03-27 08:59:34.907 086 15799.42 18.24 54837.76 88888.00 2006-03-27 08:59:35.407 086 15799.52 18.30 54837.78 88888.00 2006-03-27 08:59:35.907 086 15799.56 18.31 54837.81 88888.00 2006-03-27 08:59:36.407 086 15799.56 18.32 54837.91 88888.00 2006-03-27 08:59:36.907 086 15799.44 18.32 54837.92 88888.00 2006-03-27 08:59:37.407 086 15799.41 18.25 54837.93 88888.00 2006-03-27 08:59:37.907 086 15799.47 18.32 54837.87 88888.00 2006-03-27 08:59:38.407 086 15799.50 18.46 54837.93 88888.00 2006-03-27 08:59:38.907 086 15799.52 18.52 54837.91 88888.00 2006-03-27 08:59:39.407 086 15799.50 18.42 54837.98 88888.00 2006-03-27 08:59:39.907 086 15799.41 18.33 54837.98 88888.00 2006-03-27 08:59:40.407 086 15799.53 18.26 54837.87 88888.00 2006-03-27 08:59:40.907 086 15799.63 18.22 54837.77 88888.00 2006-03-27 08:59:41.407 086 15799.56 18.21 54837.75 88888.00 2006-03-27 08:59:41.907 086 15799.56 18.24 54837.72 88888.00 2006-03-27 08:59:42.407 086 15799.63 18.19 54837.71 88888.00 2006-03-27 08:59:42.907 086 15799.58 18.19 54837.75 88888.00 2006-03-27 08:59:43.407 086 15799.52 18.20 54837.76 88888.00 2006-03-27 08:59:43.907 086 15799.50 18.22 54837.91 88888.00 2006-03-27 08:59:44.407 086 15799.46 18.15 54837.90 88888.00 2006-03-27 08:59:44.907 086 15799.42 18.18 54837.81 88888.00 2006-03-27 08:59:45.407 086 15799.47 18.14 54837.83 88888.00 2006-03-27 08:59:45.907 086 15799.31 18.15 54837.82 88888.00 2006-03-27 08:59:46.407 086 15799.31 18.11 54837.80 88888.00 2006-03-27 08:59:46.907 086 15799.55 18.15 54837.77 88888.00 2006-03-27 08:59:47.407 086 15799.61 18.22 54837.86 88888.00 2006-03-27 08:59:47.907 086 15799.58 18.26 54837.85 88888.00 2006-03-27 08:59:48.407 086 15799.56 18.22 54837.78 88888.00 2006-03-27 08:59:48.907 086 15799.62 18.13 54837.94 88888.00 2006-03-27 08:59:49.407 086 15799.64 18.14 54837.91 88888.00 2006-03-27 08:59:49.907 086 15799.61 18.13 54837.87 88888.00 2006-03-27 08:59:50.407 086 15799.59 18.14 54837.93 88888.00 2006-03-27 08:59:50.907 086 15799.58 18.19 54837.84 88888.00 2006-03-27 08:59:51.407 086 15799.58 18.07 54837.80 88888.00 2006-03-27 08:59:51.907 086 15799.64 18.10 54837.75 88888.00 2006-03-27 08:59:52.407 086 15799.65 18.19 54837.81 88888.00 2006-03-27 08:59:52.907 086 15799.67 18.14 54837.80 88888.00 2006-03-27 08:59:53.407 086 15799.64 18.05 54837.91 88888.00 2006-03-27 08:59:53.907 086 15799.72 18.11 54837.91 88888.00 2006-03-27 08:59:54.407 086 15799.75 18.13 54837.90 88888.00 2006-03-27 08:59:54.907 086 15799.76 18.14 54837.84 88888.00 2006-03-27 08:59:55.407 086 15799.67 18.15 54837.90 88888.00 2006-03-27 08:59:55.907 086 15799.72 18.20 54837.98 88888.00 2006-03-27 08:59:56.407 086 15799.74 18.21 54837.93 88888.00 2006-03-27 08:59:56.907 086 15799.71 18.15 54837.94 88888.00 2006-03-27 08:59:57.407 086 15799.64 18.23 54838.13 88888.00 2006-03-27 08:59:57.907 086 15799.68 18.27 54838.07 88888.00 2006-03-27 08:59:58.407 086 15799.68 18.31 54837.90 88888.00 2006-03-27 08:59:58.907 086 15799.78 18.23 54837.94 88888.00 2006-03-27 08:59:59.407 086 15799.72 18.20 54837.96 88888.00 2006-03-27 08:59:59.907 086 15799.76 18.13 54837.85 88888.00 2006-03-27 09:00:00.407 086 15799.82 18.14 54837.87 88888.00 2006-03-27 09:00:00.907 086 15799.83 18.09 54837.88 88888.00 2006-03-27 09:00:01.407 086 15799.81 18.01 54837.90 88888.00 2006-03-27 09:00:01.907 086 15799.65 18.01 54837.85 88888.00 2006-03-27 09:00:02.407 086 15799.67 17.99 54837.87 88888.00 2006-03-27 09:00:02.907 086 15799.72 17.96 54837.88 88888.00 2006-03-27 09:00:03.407 086 15799.79 17.97 54837.85 88888.00 2006-03-27 09:00:03.907 086 15799.73 17.98 54837.93 88888.00 2006-03-27 09:00:04.407 086 15799.64 17.95 54838.09 88888.00 2006-03-27 09:00:04.907 086 15799.78 18.00 54838.20 88888.00 2006-03-27 09:00:05.407 086 15799.77 18.03 54838.13 88888.00 2006-03-27 09:00:05.907 086 15799.76 17.98 54838.09 88888.00 2006-03-27 09:00:06.407 086 15799.88 17.99 54838.03 88888.00 2006-03-27 09:00:06.907 086 15799.81 18.09 54838.03 88888.00 2006-03-27 09:00:07.407 086 15799.77 18.11 54838.15 88888.00 2006-03-27 09:00:07.907 086 15799.76 18.08 54838.19 88888.00 2006-03-27 09:00:08.404 086 15799.79 17.98 54838.21 88888.00 2006-03-27 09:00:08.904 086 15799.86 17.97 54838.14 88888.00 2006-03-27 09:00:09.404 086 15799.92 17.98 54838.07 88888.00 2006-03-27 09:00:09.904 086 15799.78 18.02 54838.13 88888.00 2006-03-27 09:00:10.404 086 15799.74 18.02 54838.19 88888.00 2006-03-27 09:00:10.904 086 15799.81 17.99 54838.24 88888.00 2006-03-27 09:00:11.404 086 15799.68 17.89 54838.19 88888.00 2006-03-27 09:00:11.904 086 15799.74 17.95 54838.15 88888.00 2006-03-27 09:00:12.404 086 15799.83 17.88 54838.16 88888.00 2006-03-27 09:00:12.904 086 15799.83 17.89 54838.10 88888.00 2006-03-27 09:00:13.404 086 15799.83 17.86 54838.09 88888.00 2006-03-27 09:00:13.904 086 15799.79 17.89 54838.17 88888.00 2006-03-27 09:00:14.404 086 15799.77 17.99 54838.30 88888.00 2006-03-27 09:00:14.904 086 15799.82 18.02 54838.34 88888.00 2006-03-27 09:00:15.404 086 15799.84 18.00 54838.45 88888.00 2006-03-27 09:00:15.904 086 15799.81 17.98 54838.45 88888.00 2006-03-27 09:00:16.404 086 15799.73 18.07 54838.47 88888.00 2006-03-27 09:00:16.904 086 15799.68 18.02 54838.45 88888.00 2006-03-27 09:00:17.404 086 15799.78 17.98 54838.30 88888.00 2006-03-27 09:00:17.904 086 15799.88 18.03 54838.25 88888.00 2006-03-27 09:00:18.404 086 15799.76 17.98 54838.26 88888.00 2006-03-27 09:00:18.904 086 15799.78 17.89 54838.16 88888.00 2006-03-27 09:00:19.404 086 15799.93 17.88 54838.07 88888.00 2006-03-27 09:00:19.904 086 15799.95 17.82 54838.13 88888.00 2006-03-27 09:00:20.404 086 15799.89 17.83 54838.20 88888.00 2006-03-27 09:00:20.904 086 15799.89 17.88 54838.21 88888.00 2006-03-27 09:00:21.404 086 15799.89 17.79 54838.18 88888.00 2006-03-27 09:00:21.904 086 15799.87 17.82 54838.16 88888.00 2006-03-27 09:00:22.404 086 15799.95 17.87 54838.34 88888.00 2006-03-27 09:00:22.904 086 15799.96 17.84 54838.34 88888.00 2006-03-27 09:00:23.404 086 15799.94 17.74 54838.25 88888.00 2006-03-27 09:00:23.904 086 15799.90 17.78 54838.17 88888.00 2006-03-27 09:00:24.404 086 15799.87 17.81 54838.21 88888.00 2006-03-27 09:00:24.904 086 15799.93 17.73 54838.19 88888.00 2006-03-27 09:00:25.404 086 15799.89 17.74 54838.14 88888.00 2006-03-27 09:00:25.904 086 15799.84 17.79 54838.24 88888.00 2006-03-27 09:00:26.404 086 15799.86 17.71 54838.33 88888.00 2006-03-27 09:00:26.904 086 15799.84 17.75 54838.44 88888.00 2006-03-27 09:00:27.404 086 15799.88 17.94 54838.30 88888.00 2006-03-27 09:00:27.904 086 15799.88 17.91 54838.27 88888.00 2006-03-27 09:00:28.404 086 15799.76 17.96 54838.26 88888.00 2006-03-27 09:00:28.904 086 15799.67 17.86 54838.27 88888.00 2006-03-27 09:00:29.404 086 15799.76 17.76 54838.25 88888.00 2006-03-27 09:00:29.904 086 15799.67 17.72 54838.21 88888.00 2006-03-27 09:00:30.404 086 15799.64 17.82 54838.18 88888.00 2006-03-27 09:00:30.904 086 15799.68 17.77 54838.31 88888.00 2006-03-27 09:00:31.404 086 15799.74 17.78 54838.31 88888.00 2006-03-27 09:00:31.904 086 15799.72 17.75 54838.26 88888.00 2006-03-27 09:00:32.404 086 15799.66 17.72 54838.21 88888.00 2006-03-27 09:00:32.904 086 15799.67 17.71 54838.20 88888.00 2006-03-27 09:00:33.404 086 15799.72 17.66 54838.23 88888.00 2006-03-27 09:00:33.904 086 15799.92 17.69 54838.42 88888.00 2006-03-27 09:00:34.404 086 15799.89 17.70 54838.55 88888.00 2006-03-27 09:00:34.904 086 15799.93 17.72 54838.51 88888.00 2006-03-27 09:00:35.404 086 15800.06 17.78 54838.52 88888.00 2006-03-27 09:00:35.904 086 15800.07 17.79 54838.57 88888.00 2006-03-27 09:00:36.404 086 15799.95 17.81 54838.52 88888.00 2006-03-27 09:00:36.904 086 15799.90 17.78 54838.58 88888.00 2006-03-27 09:00:37.404 086 15799.95 17.72 54838.45 88888.00 2006-03-27 09:00:37.904 086 15800.05 17.72 54838.36 88888.00 2006-03-27 09:00:38.404 086 15800.06 17.72 54838.30 88888.00 2006-03-27 09:00:38.904 086 15800.04 17.66 54838.37 88888.00 2006-03-27 09:00:39.404 086 15800.07 17.70 54838.35 88888.00 2006-03-27 09:00:39.904 086 15799.97 17.72 54838.37 88888.00 2006-03-27 09:00:40.404 086 15799.96 17.73 54838.44 88888.00 2006-03-27 09:00:40.904 086 15799.99 17.73 54838.39 88888.00 2006-03-27 09:00:41.404 086 15799.96 17.69 54838.47 88888.00 2006-03-27 09:00:41.904 086 15799.93 17.69 54838.55 88888.00 2006-03-27 09:00:42.404 086 15800.03 17.78 54838.38 88888.00 2006-03-27 09:00:42.904 086 15799.98 17.94 54838.34 88888.00 2006-03-27 09:00:43.404 086 15800.00 17.86 54838.36 88888.00 2006-03-27 09:00:43.904 086 15800.06 17.79 54838.30 88888.00 2006-03-27 09:00:44.404 086 15800.04 17.78 54838.31 88888.00 2006-03-27 09:00:44.904 086 15799.95 17.75 54838.45 88888.00 2006-03-27 09:00:45.404 086 15799.89 17.76 54838.37 88888.00 2006-03-27 09:00:45.904 086 15799.84 17.75 54838.36 88888.00 2006-03-27 09:00:46.404 086 15799.95 17.78 54838.47 88888.00 2006-03-27 09:00:46.904 086 15800.02 17.81 54838.51 88888.00 2006-03-27 09:00:47.404 086 15800.03 17.78 54838.49 88888.00 2006-03-27 09:00:47.904 086 15799.95 17.77 54838.41 88888.00 2006-03-27 09:00:48.404 086 15799.89 17.73 54838.37 88888.00 2006-03-27 09:00:48.904 086 15799.88 17.72 54838.49 88888.00 2006-03-27 09:00:49.404 086 15799.99 17.70 54838.60 88888.00 2006-03-27 09:00:49.904 086 15799.98 17.69 54838.47 88888.00 2006-03-27 09:00:50.404 086 15799.86 17.71 54838.33 88888.00 2006-03-27 09:00:50.904 086 15799.85 17.60 54838.31 88888.00 2006-03-27 09:00:51.404 086 15799.95 17.54 54838.28 88888.00 2006-03-27 09:00:51.904 086 15799.95 17.64 54838.35 88888.00 2006-03-27 09:00:52.404 086 15799.97 17.59 54838.27 88888.00 2006-03-27 09:00:52.904 086 15800.07 17.57 54838.27 88888.00 2006-03-27 09:00:53.404 086 15800.09 17.60 54838.38 88888.00 2006-03-27 09:00:53.904 086 15799.95 17.52 54838.38 88888.00 2006-03-27 09:00:54.404 086 15799.86 17.48 54838.42 88888.00 2006-03-27 09:00:54.904 086 15799.89 17.52 54838.30 88888.00 2006-03-27 09:00:55.404 086 15799.83 17.50 54838.41 88888.00 2006-03-27 09:00:55.904 086 15799.88 17.64 54838.42 88888.00 2006-03-27 09:00:56.404 086 15799.93 17.69 54838.41 88888.00 2006-03-27 09:00:56.904 086 15799.96 17.69 54838.42 88888.00 2006-03-27 09:00:57.404 086 15799.87 17.56 54838.46 88888.00 2006-03-27 09:00:57.904 086 15799.81 17.56 54838.30 88888.00 2006-03-27 09:00:58.404 086 15800.02 17.52 54838.28 88888.00 2006-03-27 09:00:58.904 086 15800.02 17.61 54838.36 88888.00 2006-03-27 09:00:59.404 086 15799.95 17.79 54838.23 88888.00 2006-03-27 09:00:59.904 086 15799.92 17.65 54838.37 88888.00 2006-03-27 09:01:00.404 086 15799.92 17.54 54838.40 88888.00 2006-03-27 09:01:00.904 086 15799.87 17.54 54838.37 88888.00 2006-03-27 09:01:01.404 086 15799.89 17.54 54838.42 88888.00 2006-03-27 09:01:01.904 086 15799.98 17.47 54838.37 88888.00 2006-03-27 09:01:02.404 086 15800.04 17.48 54838.31 88888.00 2006-03-27 09:01:02.904 086 15800.02 17.52 54838.38 88888.00 2006-03-27 09:01:03.404 086 15799.93 17.42 54838.42 88888.00 2006-03-27 09:01:03.904 086 15799.84 17.42 54838.45 88888.00 2006-03-27 09:01:04.404 086 15799.82 17.50 54838.48 88888.00 2006-03-27 09:01:04.904 086 15799.67 17.44 54838.41 88888.00 2006-03-27 09:01:05.404 086 15799.65 17.45 54838.30 88888.00 2006-03-27 09:01:05.904 086 15799.65 17.46 54838.39 88888.00 2006-03-27 09:01:06.404 086 15799.59 17.47 54838.42 88888.00 2006-03-27 09:01:06.904 086 15799.61 17.40 54838.58 88888.00 2006-03-27 09:01:07.404 086 15799.58 17.44 54838.58 88888.00 2006-03-27 09:01:07.904 086 15799.56 17.46 54838.57 88888.00 2006-03-27 09:01:08.404 086 15799.63 17.41 54838.37 88888.00 2006-03-27 09:01:08.904 086 15799.62 17.46 54838.27 88888.00 2006-03-27 09:01:09.404 086 15799.71 17.50 54838.28 88888.00 2006-03-27 09:01:09.904 086 15799.77 17.42 54838.21 88888.00 2006-03-27 09:01:10.404 086 15799.73 17.45 54838.30 88888.00 2006-03-27 09:01:10.904 086 15799.78 17.42 54838.45 88888.00 2006-03-27 09:01:11.404 086 15800.06 17.35 54838.49 88888.00 2006-03-27 09:01:11.904 086 15800.20 17.35 54838.44 88888.00 2006-03-27 09:01:12.404 086 15800.06 17.24 54838.40 88888.00 2006-03-27 09:01:12.904 086 15799.97 17.37 54838.39 88888.00 2006-03-27 09:01:13.404 086 15799.96 17.44 54838.52 88888.00 2006-03-27 09:01:13.904 086 15799.98 17.39 54838.47 88888.00 2006-03-27 09:01:14.404 086 15799.97 17.38 54838.45 88888.00 2006-03-27 09:01:14.904 086 15799.95 17.36 54838.49 88888.00 2006-03-27 09:01:15.404 086 15799.99 17.29 54838.40 88888.00 2006-03-27 09:01:15.904 086 15800.00 17.34 54838.39 88888.00 2006-03-27 09:01:16.404 086 15800.05 17.35 54838.34 88888.00 2006-03-27 09:01:16.904 086 15799.97 17.38 54838.34 88888.00 2006-03-27 09:01:17.404 086 15799.81 17.54 54838.41 88888.00 2006-03-27 09:01:17.904 086 15799.65 17.58 54838.36 88888.00 2006-03-27 09:01:18.404 086 15799.73 17.51 54838.31 88888.00 2006-03-27 09:01:18.904 086 15799.95 17.53 54838.25 88888.00 2006-03-27 09:01:19.404 086 15800.07 17.50 54838.30 88888.00 2006-03-27 09:01:19.904 086 15799.96 17.52 54838.36 88888.00 2006-03-27 09:01:20.404 086 15800.02 17.54 54838.40 88888.00 2006-03-27 09:01:20.904 086 15800.09 17.52 54838.46 88888.00 2006-03-27 09:01:21.404 086 15800.09 17.42 54838.41 88888.00 2006-03-27 09:01:21.904 086 15800.00 17.48 54838.42 88888.00 2006-03-27 09:01:22.404 086 15799.98 17.48 54838.46 88888.00 2006-03-27 09:01:22.904 086 15800.03 17.38 54838.51 88888.00 2006-03-27 09:01:23.404 086 15800.09 17.41 54838.58 88888.00 2006-03-27 09:01:23.904 086 15800.08 17.45 54838.52 88888.00 2006-03-27 09:01:24.404 086 15800.10 17.42 54838.33 88888.00 2006-03-27 09:01:24.904 086 15800.09 17.46 54838.35 88888.00 2006-03-27 09:01:25.404 086 15800.03 17.51 54838.39 88888.00 2006-03-27 09:01:25.904 086 15800.10 17.45 54838.40 88888.00 2006-03-27 09:01:26.404 086 15800.15 17.35 54838.52 88888.00 2006-03-27 09:01:26.904 086 15799.99 17.37 54838.44 88888.00 2006-03-27 09:01:27.404 086 15800.03 17.39 54838.39 88888.00 2006-03-27 09:01:27.904 086 15800.08 17.41 54838.38 88888.00 2006-03-27 09:01:28.404 086 15799.88 17.35 54838.46 88888.00 2006-03-27 09:01:28.904 086 15799.85 17.33 54838.51 88888.00 2006-03-27 09:01:29.404 086 15799.89 17.31 54838.62 88888.00 2006-03-27 09:01:29.904 086 15800.02 17.27 54838.50 88888.00 2006-03-27 09:01:30.404 086 15800.13 17.29 54838.52 88888.00 2006-03-27 09:01:30.904 086 15800.15 17.35 54838.57 88888.00 2006-03-27 09:01:31.404 086 15800.24 17.36 54838.58 88888.00 2006-03-27 09:01:31.904 086 15800.18 17.28 54838.58 88888.00 2006-03-27 09:01:32.404 086 15800.09 17.20 54838.66 88888.00 2006-03-27 09:01:32.904 086 15800.09 17.28 54838.71 88888.00 2006-03-27 09:01:33.404 086 15800.13 17.29 54838.71 88888.00 2006-03-27 09:01:33.904 086 15800.13 17.29 54838.73 88888.00 2006-03-27 09:01:34.404 086 15800.08 17.28 54838.59 88888.00 2006-03-27 09:01:34.904 086 15800.09 17.37 54838.48 88888.00 2006-03-27 09:01:35.404 086 15800.23 17.36 54838.59 88888.00 2006-03-27 09:01:35.904 086 15800.16 17.24 54838.53 88888.00 2006-03-27 09:01:36.404 086 15800.18 17.22 54838.50 88888.00 2006-03-27 09:01:36.904 086 15800.16 17.26 54838.51 88888.00 2006-03-27 09:01:37.404 086 15799.96 17.26 54838.58 88888.00 2006-03-27 09:01:37.904 086 15799.90 17.21 54838.67 88888.00 2006-03-27 09:01:38.404 086 15799.88 17.23 54838.59 88888.00 2006-03-27 09:01:38.904 086 15799.82 17.25 54838.66 88888.00 2006-03-27 09:01:39.404 086 15799.77 17.34 54838.69 88888.00 2006-03-27 09:01:39.904 086 15799.85 17.23 54838.69 88888.00 2006-03-27 09:01:40.404 086 15799.85 17.13 54838.72 88888.00 2006-03-27 09:01:40.904 086 15799.86 17.16 54838.74 88888.00 2006-03-27 09:01:41.404 086 15799.82 17.31 54838.67 88888.00 2006-03-27 09:01:41.904 086 15799.84 17.41 54838.68 88888.00 2006-03-27 09:01:42.404 086 15800.00 17.24 54838.69 88888.00 2006-03-27 09:01:42.904 086 15800.06 17.20 54838.67 88888.00 2006-03-27 09:01:43.404 086 15800.00 17.22 54838.81 88888.00 2006-03-27 09:01:43.904 086 15799.81 17.19 54838.78 88888.00 2006-03-27 09:01:44.404 086 15799.84 17.14 54838.67 88888.00 2006-03-27 09:01:44.904 086 15799.87 17.16 54838.61 88888.00 2006-03-27 09:01:45.404 086 15799.88 17.17 54838.59 88888.00 2006-03-27 09:01:45.904 086 15799.89 17.14 54838.70 88888.00 2006-03-27 09:01:46.404 086 15800.16 17.10 54838.71 88888.00 2006-03-27 09:01:46.904 086 15800.28 17.24 54838.75 88888.00 2006-03-27 09:01:47.404 086 15800.27 17.35 54838.81 88888.00 2006-03-27 09:01:47.904 086 15800.34 17.32 54838.89 88888.00 2006-03-27 09:01:48.404 086 15800.28 17.23 54838.85 88888.00 2006-03-27 09:01:48.904 086 15800.25 17.22 54838.77 88888.00 2006-03-27 09:01:49.404 086 15800.13 17.24 54838.85 88888.00 2006-03-27 09:01:49.904 086 15800.13 17.24 54838.88 88888.00 2006-03-27 09:01:50.404 086 15800.15 17.26 54838.82 88888.00 2006-03-27 09:01:50.904 086 15800.15 17.35 54838.61 88888.00 2006-03-27 09:01:51.404 086 15800.19 17.33 54838.61 88888.00 2006-03-27 09:01:51.904 086 15800.24 17.21 54838.57 88888.00 2006-03-27 09:01:52.404 086 15800.13 17.16 54838.58 88888.00 2006-03-27 09:01:52.904 086 15800.09 17.16 54838.61 88888.00 2006-03-27 09:01:53.404 086 15800.12 17.19 54838.66 88888.00 2006-03-27 09:01:53.904 086 15800.13 17.24 54838.57 88888.00 2006-03-27 09:01:54.404 086 15800.02 17.33 54838.58 88888.00 2006-03-27 09:01:54.904 086 15799.89 17.34 54838.56 88888.00 2006-03-27 09:01:55.404 086 15799.86 17.38 54838.61 88888.00 2006-03-27 09:01:55.904 086 15799.82 17.34 54838.72 88888.00 2006-03-27 09:01:56.404 086 15799.89 17.24 54838.79 88888.00 2006-03-27 09:01:56.904 086 15799.95 17.21 54838.87 88888.00 2006-03-27 09:01:57.404 086 15799.94 17.17 54838.88 88888.00 2006-03-27 09:01:57.904 086 15800.05 17.16 54838.84 88888.00 2006-03-27 09:01:58.404 086 15800.15 17.14 54838.83 88888.00 2006-03-27 09:01:58.904 086 15800.10 17.07 54838.84 88888.00 2006-03-27 09:01:59.404 086 15800.20 17.11 54838.83 88888.00 2006-03-27 09:01:59.904 086 15800.25 17.14 54838.80 88888.00 2006-03-27 09:02:00.404 086 15800.15 17.15 54838.75 88888.00 2006-03-27 09:02:00.904 086 15800.10 17.10 54838.70 88888.00 2006-03-27 09:02:01.404 086 15800.14 16.99 54838.67 88888.00 2006-03-27 09:02:01.904 086 15800.14 17.00 54838.72 88888.00 2006-03-27 09:02:02.404 086 15800.17 17.11 54838.78 88888.00 2006-03-27 09:02:02.904 086 15800.16 17.10 54838.67 88888.00 2006-03-27 09:02:03.404 086 15800.10 17.14 54838.61 88888.00 2006-03-27 09:02:03.904 086 15800.18 17.15 54838.61 88888.00 2006-03-27 09:02:04.404 086 15800.15 17.15 54838.73 88888.00 2006-03-27 09:02:04.904 086 15800.14 17.15 54838.82 88888.00 2006-03-27 09:02:05.404 086 15800.05 17.14 54838.71 88888.00 2006-03-27 09:02:05.904 086 15800.12 17.09 54838.78 88888.00 2006-03-27 09:02:06.404 086 15800.12 17.11 54838.84 88888.00 2006-03-27 09:02:06.904 086 15799.99 17.05 54838.81 88888.00 2006-03-27 09:02:07.404 086 15799.96 17.14 54838.75 88888.00 2006-03-27 09:02:07.904 086 15800.08 17.21 54838.81 88888.00 2006-03-27 09:02:08.404 086 15800.17 17.28 54838.83 88888.00 2006-03-27 09:02:08.904 086 15800.15 17.28 54838.88 88888.00 2006-03-27 09:02:09.404 086 15800.18 17.31 54838.80 88888.00 2006-03-27 09:02:09.904 086 15800.25 17.29 54838.71 88888.00 2006-03-27 09:02:10.404 086 15800.25 17.26 54838.74 88888.00 2006-03-27 09:02:10.904 086 15800.24 17.31 54838.88 88888.00 2006-03-27 09:02:11.404 086 15800.07 17.36 54838.93 88888.00 2006-03-27 09:02:11.904 086 15800.12 17.38 54838.83 88888.00 2006-03-27 09:02:12.404 086 15800.15 17.35 54838.68 88888.00 2006-03-27 09:02:12.904 086 15800.06 17.25 54838.83 88888.00 2006-03-27 09:02:13.404 086 15800.04 17.28 54838.88 88888.00 2006-03-27 09:02:13.904 086 15800.14 17.28 54838.83 88888.00 2006-03-27 09:02:14.404 086 15800.12 17.24 54838.75 88888.00 2006-03-27 09:02:14.904 086 15800.16 17.34 54838.72 88888.00 2006-03-27 09:02:15.404 086 15800.27 17.36 54838.72 88888.00 2006-03-27 09:02:15.904 086 15800.21 17.27 54838.72 88888.00 2006-03-27 09:02:16.404 086 15800.13 17.29 54838.62 88888.00 2006-03-27 09:02:16.904 086 15800.17 17.26 54838.59 88888.00 2006-03-27 09:02:17.404 086 15800.20 17.24 54838.62 88888.00 2006-03-27 09:02:17.904 086 15800.20 17.34 54838.71 88888.00 2006-03-27 09:02:18.404 086 15800.15 17.33 54838.64 88888.00 2006-03-27 09:02:18.904 086 15800.16 17.32 54838.57 88888.00 2006-03-27 09:02:19.404 086 15800.16 17.31 54838.51 88888.00 2006-03-27 09:02:19.904 086 15800.09 17.33 54838.55 88888.00 2006-03-27 09:02:20.404 086 15800.13 17.32 54838.69 88888.00 2006-03-27 09:02:20.904 086 15800.21 17.27 54838.58 88888.00 2006-03-27 09:02:21.404 086 15800.20 17.32 54838.62 88888.00 2006-03-27 09:02:21.904 086 15800.24 17.35 54838.56 88888.00 2006-03-27 09:02:22.404 086 15800.26 17.35 54838.49 88888.00 2006-03-27 09:02:22.904 086 15800.19 17.34 54838.46 88888.00 2006-03-27 09:02:23.404 086 15800.27 17.26 54838.52 88888.00 2006-03-27 09:02:23.904 086 15800.30 17.20 54838.50 88888.00 2006-03-27 09:02:24.404 086 15800.29 17.13 54838.53 88888.00 2006-03-27 09:02:24.904 086 15800.16 17.14 54838.56 88888.00 2006-03-27 09:02:25.404 086 15800.03 17.13 54838.59 88888.00 2006-03-27 09:02:25.904 086 15799.95 17.07 54838.66 88888.00 2006-03-27 09:02:26.404 086 15799.98 17.15 54838.68 88888.00 2006-03-27 09:02:26.904 086 15799.96 17.17 54838.77 88888.00 2006-03-27 09:02:27.404 086 15800.04 17.16 54838.73 88888.00 2006-03-27 09:02:27.904 086 15800.17 17.13 54838.57 88888.00 2006-03-27 09:02:28.404 086 15800.28 17.13 54838.53 88888.00 2006-03-27 09:02:28.904 086 15800.20 17.16 54838.57 88888.00 2006-03-27 09:02:29.404 086 15800.21 17.23 54838.62 88888.00 2006-03-27 09:02:29.904 086 15800.19 17.29 54838.52 88888.00 2006-03-27 09:02:30.404 086 15800.12 17.33 54838.52 88888.00 2006-03-27 09:02:30.904 086 15800.16 17.41 54838.57 88888.00 2006-03-27 09:02:31.404 086 15800.18 17.35 54838.56 88888.00 2006-03-27 09:02:31.904 086 15800.19 17.33 54838.72 88888.00 2006-03-27 09:02:32.404 086 15800.18 17.33 54838.73 88888.00 2006-03-27 09:02:32.904 086 15800.19 17.25 54838.61 88888.00 2006-03-27 09:02:33.404 086 15800.24 17.16 54838.60 88888.00 2006-03-27 09:02:33.904 086 15800.20 17.17 54838.68 88888.00 2006-03-27 09:02:34.404 086 15800.14 17.21 54838.67 88888.00 2006-03-27 09:02:34.904 086 15800.08 17.27 54838.64 88888.00 2006-03-27 09:02:35.404 086 15800.12 17.27 54838.63 88888.00 2006-03-27 09:02:35.904 086 15800.16 17.25 54838.58 88888.00 2006-03-27 09:02:36.404 086 15800.12 17.19 54838.62 88888.00 2006-03-27 09:02:36.904 086 15800.12 17.21 54838.72 88888.00 2006-03-27 09:02:37.404 086 15800.15 17.17 54838.79 88888.00 2006-03-27 09:02:37.904 086 15800.17 17.20 54838.66 88888.00 2006-03-27 09:02:38.404 086 15800.21 17.27 54838.60 88888.00 2006-03-27 09:02:38.904 086 15800.24 17.34 54838.64 88888.00 2006-03-27 09:02:39.404 086 15800.24 17.27 54838.66 88888.00 2006-03-27 09:02:39.904 086 15800.31 17.23 54838.51 88888.00 2006-03-27 09:02:40.404 086 15800.26 17.21 54838.55 88888.00 2006-03-27 09:02:40.904 086 15800.24 17.27 54838.66 88888.00 2006-03-27 09:02:41.404 086 15800.25 17.35 54838.59 88888.00 2006-03-27 09:02:41.904 086 15800.35 17.40 54838.52 88888.00 2006-03-27 09:02:42.404 086 15800.40 17.27 54838.55 88888.00 2006-03-27 09:02:42.904 086 15800.41 17.26 54838.59 88888.00 2006-03-27 09:02:43.404 086 15800.45 17.34 54838.66 88888.00 2006-03-27 09:02:43.904 086 15800.37 17.28 54838.72 88888.00 2006-03-27 09:02:44.404 086 15800.19 17.32 54838.64 88888.00 2006-03-27 09:02:44.904 086 15800.16 17.31 54838.57 88888.00 2006-03-27 09:02:45.404 086 15800.23 17.41 54838.61 88888.00 2006-03-27 09:02:45.904 086 15800.20 17.38 54838.61 88888.00 2006-03-27 09:02:46.404 086 15800.18 17.46 54838.63 88888.00 2006-03-27 09:02:46.904 086 15800.24 17.47 54838.62 88888.00 2006-03-27 09:02:47.404 086 15800.27 17.34 54838.71 88888.00 2006-03-27 09:02:47.904 086 15800.20 17.37 54838.72 88888.00 2006-03-27 09:02:48.404 086 15800.18 17.35 54838.79 88888.00 2006-03-27 09:02:48.904 086 15800.25 17.36 54838.84 88888.00 2006-03-27 09:02:49.404 086 15800.19 17.31 54838.83 88888.00 2006-03-27 09:02:49.904 086 15800.15 17.35 54838.73 88888.00 2006-03-27 09:02:50.404 086 15800.04 17.38 54838.69 88888.00 2006-03-27 09:02:50.904 086 15800.13 17.27 54838.61 88888.00 2006-03-27 09:02:51.404 086 15800.16 17.23 54838.66 88888.00 2006-03-27 09:02:51.904 086 15800.16 17.34 54838.63 88888.00 2006-03-27 09:02:52.404 086 15800.18 17.28 54838.63 88888.00 2006-03-27 09:02:52.904 086 15800.24 17.31 54838.69 88888.00 2006-03-27 09:02:53.404 086 15800.28 17.26 54838.67 88888.00 2006-03-27 09:02:53.904 086 15800.26 17.23 54838.63 88888.00 2006-03-27 09:02:54.404 086 15800.20 17.33 54838.67 88888.00 2006-03-27 09:02:54.904 086 15800.26 17.26 54838.58 88888.00 2006-03-27 09:02:55.404 086 15800.26 17.33 54838.47 88888.00 2006-03-27 09:02:55.904 086 15800.31 17.32 54838.50 88888.00 2006-03-27 09:02:56.404 086 15800.33 17.39 54838.51 88888.00 2006-03-27 09:02:56.904 086 15800.19 17.42 54838.57 88888.00 2006-03-27 09:02:57.404 086 15800.25 17.32 54838.51 88888.00 2006-03-27 09:02:57.904 086 15800.35 17.27 54838.63 88888.00 2006-03-27 09:02:58.404 086 15800.43 17.34 54838.50 88888.00 2006-03-27 09:02:58.904 086 15800.41 17.33 54838.39 88888.00 2006-03-27 09:02:59.404 086 15800.30 17.26 54838.53 88888.00 2006-03-27 09:02:59.904 086 15800.18 17.20 54838.62 88888.00 2006-03-27 09:03:00.404 086 15800.18 17.16 54838.51 88888.00 2006-03-27 09:03:00.904 086 15800.29 17.32 54838.44 88888.00 2006-03-27 09:03:01.404 086 15800.28 17.24 54838.39 88888.00 2006-03-27 09:03:01.904 086 15800.28 17.20 54838.48 88888.00 2006-03-27 09:03:02.404 086 15800.28 17.17 54838.62 88888.00 2006-03-27 09:03:02.904 086 15800.33 17.21 54838.50 88888.00 2006-03-27 09:03:03.404 086 15800.36 17.13 54838.52 88888.00 2006-03-27 09:03:03.904 086 15800.34 17.19 54838.52 88888.00 2006-03-27 09:03:04.404 086 15800.36 17.35 54838.55 88888.00 2006-03-27 09:03:04.904 086 15800.39 17.32 54838.45 88888.00 2006-03-27 09:03:05.404 086 15800.35 17.29 54838.40 88888.00 2006-03-27 09:03:05.904 086 15800.33 17.33 54838.48 88888.00 2006-03-27 09:03:06.404 086 15800.39 17.33 54838.50 88888.00 2006-03-27 09:03:06.904 086 15800.33 17.28 54838.45 88888.00 2006-03-27 09:03:07.404 086 15800.43 17.31 54838.50 88888.00 2006-03-27 09:03:07.904 086 15800.38 17.40 54838.50 88888.00 2006-03-27 09:03:08.404 086 15800.44 17.49 54838.57 88888.00 2006-03-27 09:03:08.904 086 15800.50 17.49 54838.49 88888.00 2006-03-27 09:03:09.404 086 15800.44 17.42 54838.62 88888.00 2006-03-27 09:03:09.904 086 15800.40 17.40 54838.58 88888.00 2006-03-27 09:03:10.404 086 15800.48 17.34 54838.66 88888.00 2006-03-27 09:03:10.904 086 15800.48 17.36 54838.60 88888.00 2006-03-27 09:03:11.404 086 15800.46 17.46 54838.58 88888.00 2006-03-27 09:03:11.904 086 15800.43 17.42 54838.48 88888.00 2006-03-27 09:03:12.404 086 15800.49 17.38 54838.44 88888.00 2006-03-27 09:03:12.904 086 15800.48 17.38 54838.48 88888.00 2006-03-27 09:03:13.404 086 15800.51 17.19 54838.51 88888.00 2006-03-27 09:03:13.904 086 15800.47 17.20 54838.44 88888.00 2006-03-27 09:03:14.404 086 15800.46 17.17 54838.47 88888.00 2006-03-27 09:03:14.904 086 15800.39 17.20 54838.60 88888.00 2006-03-27 09:03:15.404 086 15800.41 17.27 54838.57 88888.00 2006-03-27 09:03:15.904 086 15800.39 17.38 54838.59 88888.00 2006-03-27 09:03:16.404 086 15800.50 17.36 54838.59 88888.00 2006-03-27 09:03:16.904 086 15800.47 17.26 54838.60 88888.00 2006-03-27 09:03:17.404 086 15800.43 17.27 54838.52 88888.00 2006-03-27 09:03:17.904 086 15800.35 17.28 54838.53 88888.00 2006-03-27 09:03:18.404 086 15800.39 17.24 54838.59 88888.00 2006-03-27 09:03:18.904 086 15800.39 17.21 54838.58 88888.00 2006-03-27 09:03:19.404 086 15800.34 17.16 54838.50 88888.00 2006-03-27 09:03:19.904 086 15800.33 17.10 54838.52 88888.00 2006-03-27 09:03:20.404 086 15800.43 17.16 54838.49 88888.00 2006-03-27 09:03:20.904 086 15800.48 17.28 54838.37 88888.00 2006-03-27 09:03:21.404 086 15800.46 17.33 54838.37 88888.00 2006-03-27 09:03:21.904 086 15800.46 17.31 54838.47 88888.00 2006-03-27 09:03:22.404 086 15800.44 17.31 54838.60 88888.00 2006-03-27 09:03:22.904 086 15800.50 17.23 54838.59 88888.00 2006-03-27 09:03:23.404 086 15800.50 17.20 54838.55 88888.00 2006-03-27 09:03:23.904 086 15800.43 17.17 54838.45 88888.00 2006-03-27 09:03:24.404 086 15800.30 17.20 54838.47 88888.00 2006-03-27 09:03:24.904 086 15800.31 17.25 54838.60 88888.00 2006-03-27 09:03:25.404 086 15800.33 17.27 54838.56 88888.00 2006-03-27 09:03:25.904 086 15800.34 17.21 54838.57 88888.00 2006-03-27 09:03:26.404 086 15800.28 17.23 54838.70 88888.00 2006-03-27 09:03:26.904 086 15800.38 17.29 54838.69 88888.00 2006-03-27 09:03:27.404 086 15800.35 17.37 54838.59 88888.00 2006-03-27 09:03:27.904 086 15800.27 17.35 54838.56 88888.00 2006-03-27 09:03:28.404 086 15800.30 17.37 54838.53 88888.00 2006-03-27 09:03:28.904 086 15800.33 17.39 54838.61 88888.00 2006-03-27 09:03:29.404 086 15800.38 17.37 54838.59 88888.00 2006-03-27 09:03:29.904 086 15800.34 17.35 54838.64 88888.00 2006-03-27 09:03:30.404 086 15800.17 17.29 54838.73 88888.00 2006-03-27 09:03:30.904 086 15800.13 17.32 54838.63 88888.00 2006-03-27 09:03:31.404 086 15800.17 17.34 54838.55 88888.00 2006-03-27 09:03:31.904 086 15800.12 17.31 54838.53 88888.00 2006-03-27 09:03:32.404 086 15800.24 17.31 54838.56 88888.00 2006-03-27 09:03:32.904 086 15800.41 17.26 54838.58 88888.00 2006-03-27 09:03:33.404 086 15800.36 17.33 54838.53 88888.00 2006-03-27 09:03:33.904 086 15800.21 17.36 54838.59 88888.00 2006-03-27 09:03:34.404 086 15800.17 17.40 54838.48 88888.00 2006-03-27 09:03:34.904 086 15800.18 17.37 54838.50 88888.00 2006-03-27 09:03:35.404 086 15800.29 17.29 54838.49 88888.00 2006-03-27 09:03:35.904 086 15800.30 17.14 54838.55 88888.00 2006-03-27 09:03:36.404 086 15800.36 17.17 54838.48 88888.00 2006-03-27 09:03:36.904 086 15800.24 17.16 54838.61 88888.00 2006-03-27 09:03:37.404 086 15800.08 17.15 54838.70 88888.00 2006-03-27 09:03:37.904 086 15800.17 17.16 54838.80 88888.00 2006-03-27 09:03:38.404 086 15800.26 17.14 54838.83 88888.00 2006-03-27 09:03:38.904 086 15800.35 17.13 54838.71 88888.00 2006-03-27 09:03:39.404 086 15800.30 17.13 54838.62 88888.00 2006-03-27 09:03:39.904 086 15800.25 17.07 54838.62 88888.00 2006-03-27 09:03:40.404 086 15800.24 17.07 54838.62 88888.00 2006-03-27 09:03:40.904 086 15800.41 17.14 54838.56 88888.00 2006-03-27 09:03:41.404 086 15800.46 17.32 54838.63 88888.00 2006-03-27 09:03:41.904 086 15800.25 17.33 54838.77 88888.00 2006-03-27 09:03:42.404 086 15800.15 17.15 54838.84 88888.00 2006-03-27 09:03:42.904 086 15800.04 17.09 54838.82 88888.00 2006-03-27 09:03:43.404 086 15800.07 17.13 54838.89 88888.00 2006-03-27 09:03:43.904 086 15800.12 17.14 54838.85 88888.00 2006-03-27 09:03:44.404 086 15800.16 17.14 54838.79 88888.00 2006-03-27 09:03:44.904 086 15800.19 17.11 54838.87 88888.00 2006-03-27 09:03:45.404 086 15800.10 17.07 54838.88 88888.00 2006-03-27 09:03:45.904 086 15800.27 17.04 54838.81 88888.00 2006-03-27 09:03:46.404 086 15800.34 17.15 54838.80 88888.00 2006-03-27 09:03:46.904 086 15800.28 17.19 54838.79 88888.00 2006-03-27 09:03:47.404 086 15800.28 17.13 54838.87 88888.00 2006-03-27 09:03:47.904 086 15800.36 17.03 54838.91 88888.00 2006-03-27 09:03:48.404 086 15800.48 17.09 54838.82 88888.00 2006-03-27 09:03:48.904 086 15800.43 17.07 54838.85 88888.00 2006-03-27 09:03:49.404 086 15800.27 17.09 54838.85 88888.00 2006-03-27 09:03:49.904 086 15800.27 17.19 54838.83 88888.00 2006-03-27 09:03:50.404 086 15800.28 17.14 54838.83 88888.00 2006-03-27 09:03:50.904 086 15800.36 17.05 54838.79 88888.00 2006-03-27 09:03:51.404 086 15800.38 17.05 54838.69 88888.00 2006-03-27 09:03:51.904 086 15800.37 17.02 54838.64 88888.00 2006-03-27 09:03:52.404 086 15800.41 16.95 54838.63 88888.00 2006-03-27 09:03:52.904 086 15800.43 16.99 54838.58 88888.00 2006-03-27 09:03:53.404 086 15800.45 17.04 54838.57 88888.00 2006-03-27 09:03:53.904 086 15800.38 16.98 54838.58 88888.00 2006-03-27 09:03:54.404 086 15800.38 17.03 54838.57 88888.00 2006-03-27 09:03:54.904 086 15800.45 17.01 54838.50 88888.00 2006-03-27 09:03:55.404 086 15800.46 16.97 54838.53 88888.00 2006-03-27 09:03:55.904 086 15800.43 17.01 54838.50 88888.00 2006-03-27 09:03:56.404 086 15800.37 17.03 54838.51 88888.00 2006-03-27 09:03:56.904 086 15800.27 17.07 54838.59 88888.00 2006-03-27 09:03:57.404 086 15800.34 17.01 54838.61 88888.00 2006-03-27 09:03:57.904 086 15800.44 17.04 54838.61 88888.00 2006-03-27 09:03:58.404 086 15800.43 17.02 54838.48 88888.00 2006-03-27 09:03:58.904 086 15800.28 17.02 54838.57 88888.00 2006-03-27 09:03:59.404 086 15800.13 16.98 54838.66 88888.00 2006-03-27 09:03:59.904 086 15800.16 17.02 54838.49 88888.00 2006-03-27 09:04:00.404 086 15800.17 17.02 54838.41 88888.00 2006-03-27 09:04:00.904 086 15800.12 16.94 54838.59 88888.00 2006-03-27 09:04:01.404 086 15800.18 16.87 54838.55 88888.00 2006-03-27 09:04:01.904 086 15800.14 16.98 54838.48 88888.00 2006-03-27 09:04:02.404 086 15800.10 16.94 54838.53 88888.00 2006-03-27 09:04:02.904 086 15799.99 16.84 54838.51 88888.00 2006-03-27 09:04:03.404 086 15800.02 16.88 54838.46 88888.00 2006-03-27 09:04:03.904 086 15800.25 16.91 54838.37 88888.00 2006-03-27 09:04:04.404 086 15800.40 17.03 54838.37 88888.00 2006-03-27 09:04:04.904 086 15800.40 17.02 54838.51 88888.00 2006-03-27 09:04:05.404 086 15800.43 17.02 54838.55 88888.00 2006-03-27 09:04:05.904 086 15800.44 17.02 54838.50 88888.00 2006-03-27 09:04:06.404 086 15800.44 17.01 54838.60 88888.00 2006-03-27 09:04:06.904 086 15800.30 16.94 54838.58 88888.00 2006-03-27 09:04:07.404 086 15800.38 16.98 54838.53 88888.00 2006-03-27 09:04:07.904 086 15800.34 17.07 54838.58 88888.00 2006-03-27 09:04:08.404 086 15800.25 17.05 54838.60 88888.00 2006-03-27 09:04:08.904 086 15800.31 17.01 54838.70 88888.00 2006-03-27 09:04:09.404 086 15800.40 17.00 54838.56 88888.00 2006-03-27 09:04:09.904 086 15800.36 17.10 54838.53 88888.00 2006-03-27 09:04:10.404 086 15800.29 17.14 54838.51 88888.00 2006-03-27 09:04:10.904 086 15800.43 17.09 54838.52 88888.00 2006-03-27 09:04:11.404 086 15800.37 17.02 54838.57 88888.00 2006-03-27 09:04:11.904 086 15800.35 16.97 54838.60 88888.00 2006-03-27 09:04:12.404 086 15800.28 16.95 54838.45 88888.00 2006-03-27 09:04:12.904 086 15800.28 16.88 54838.35 88888.00 2006-03-27 09:04:13.404 086 15800.40 16.89 54838.50 88888.00 2006-03-27 09:04:13.904 086 15800.46 16.94 54838.51 88888.00 2006-03-27 09:04:14.404 086 15800.38 16.85 54838.46 88888.00 2006-03-27 09:04:14.904 086 15800.41 16.87 54838.45 88888.00 2006-03-27 09:04:15.404 086 15800.30 16.87 54838.46 88888.00 2006-03-27 09:04:15.904 086 15800.33 16.80 54838.44 88888.00 2006-03-27 09:04:16.404 086 15800.34 16.77 54838.46 88888.00 2006-03-27 09:04:16.904 086 15800.41 16.84 54838.57 88888.00 2006-03-27 09:04:17.404 086 15800.37 16.95 54838.53 88888.00 2006-03-27 09:04:17.904 086 15800.31 16.99 54838.58 88888.00 2006-03-27 09:04:18.404 086 15800.35 16.90 54838.64 88888.00 2006-03-27 09:04:18.904 086 15800.31 16.74 54838.49 88888.00 2006-03-27 09:04:19.404 086 15800.24 16.71 54838.51 88888.00 2006-03-27 09:04:19.904 086 15800.30 16.75 54838.55 88888.00 2006-03-27 09:04:20.404 086 15800.39 16.76 54838.55 88888.00 2006-03-27 09:04:20.904 086 15800.35 16.80 54838.60 88888.00 2006-03-27 09:04:21.404 086 15800.36 16.79 54838.64 88888.00 2006-03-27 09:04:21.904 086 15800.40 16.86 54838.60 88888.00 2006-03-27 09:04:22.404 086 15800.44 16.82 54838.58 88888.00 2006-03-27 09:04:22.904 086 15800.40 16.79 54838.61 88888.00 2006-03-27 09:04:23.404 086 15800.45 16.87 54838.58 88888.00 2006-03-27 09:04:23.904 086 15800.50 16.80 54838.53 88888.00 2006-03-27 09:04:24.404 086 15800.51 16.74 54838.58 88888.00 2006-03-27 09:04:24.904 086 15800.50 16.75 54838.51 88888.00 2006-03-27 09:04:25.404 086 15800.57 16.80 54838.58 88888.00 2006-03-27 09:04:25.904 086 15800.30 16.75 54838.66 88888.00 2006-03-27 09:04:26.404 086 15800.34 16.67 54838.53 88888.00 2006-03-27 09:04:26.904 086 15800.41 16.72 54838.56 88888.00 2006-03-27 09:04:27.404 086 15800.41 16.74 54838.66 88888.00 2006-03-27 09:04:27.904 086 15800.48 16.75 54838.63 88888.00 2006-03-27 09:04:28.404 086 15800.50 16.72 54838.55 88888.00 2006-03-27 09:04:28.904 086 15800.45 16.77 54838.53 88888.00 2006-03-27 09:04:29.404 086 15800.43 16.89 54838.55 88888.00 2006-03-27 09:04:29.904 086 15800.48 16.85 54838.55 88888.00 2006-03-27 09:04:30.404 086 15800.49 16.84 54838.56 88888.00 2006-03-27 09:04:30.904 086 15800.50 16.77 54838.59 88888.00 2006-03-27 09:04:31.404 086 15800.46 16.73 54838.61 88888.00 2006-03-27 09:04:31.904 086 15800.41 16.71 54838.67 88888.00 2006-03-27 09:04:32.404 086 15800.48 16.76 54838.57 88888.00 2006-03-27 09:04:32.904 086 15800.46 16.78 54838.57 88888.00 2006-03-27 09:04:33.404 086 15800.48 16.76 54838.60 88888.00 2006-03-27 09:04:33.904 086 15800.59 16.74 54838.63 88888.00 2006-03-27 09:04:34.404 086 15800.50 16.68 54838.63 88888.00 2006-03-27 09:04:34.904 086 15800.48 16.76 54838.61 88888.00 2006-03-27 09:04:35.404 086 15800.45 16.74 54838.55 88888.00 2006-03-27 09:04:35.904 086 15800.43 16.79 54838.60 88888.00 2006-03-27 09:04:36.404 086 15800.38 16.87 54838.64 88888.00 2006-03-27 09:04:36.904 086 15800.40 16.87 54838.63 88888.00 2006-03-27 09:04:37.404 086 15800.55 16.86 54838.56 88888.00 2006-03-27 09:04:37.904 086 15800.44 16.91 54838.50 88888.00 2006-03-27 09:04:38.404 086 15800.46 16.86 54838.52 88888.00 2006-03-27 09:04:38.904 086 15800.50 16.78 54838.61 88888.00 2006-03-27 09:04:39.404 086 15800.46 16.77 54838.59 88888.00 2006-03-27 09:04:39.904 086 15800.45 16.80 54838.60 88888.00 2006-03-27 09:04:40.404 086 15800.44 16.79 54838.59 88888.00 2006-03-27 09:04:40.904 086 15800.47 16.84 54838.53 88888.00 2006-03-27 09:04:41.404 086 15800.47 16.83 54838.45 88888.00 2006-03-27 09:04:41.904 086 15800.59 16.76 54838.52 88888.00 2006-03-27 09:04:42.404 086 15800.58 16.76 54838.47 88888.00 2006-03-27 09:04:42.904 086 15800.52 16.73 54838.57 88888.00 2006-03-27 09:04:43.404 086 15800.48 16.68 54838.63 88888.00 2006-03-27 09:04:43.904 086 15800.43 16.64 54838.55 88888.00 2006-03-27 09:04:44.404 086 15800.31 16.68 54838.52 88888.00 2006-03-27 09:04:44.904 086 15800.34 16.64 54838.59 88888.00 2006-03-27 09:04:45.404 086 15800.27 16.59 54838.69 88888.00 2006-03-27 09:04:45.904 086 15800.28 16.70 54838.58 88888.00 2006-03-27 09:04:46.404 086 15800.48 16.73 54838.51 88888.00 2006-03-27 09:04:46.904 086 15800.49 16.61 54838.50 88888.00 2006-03-27 09:04:47.401 086 15800.28 16.61 54838.50 88888.00 2006-03-27 09:04:47.901 086 15800.25 16.71 54838.50 88888.00 2006-03-27 09:04:48.401 086 15800.35 16.71 54838.45 88888.00 2006-03-27 09:04:48.901 086 15800.48 16.70 54838.49 88888.00 2006-03-27 09:04:49.401 086 15800.48 16.66 54838.48 88888.00 2006-03-27 09:04:49.901 086 15800.54 16.67 54838.41 88888.00 2006-03-27 09:04:50.401 086 15800.45 16.65 54838.45 88888.00 2006-03-27 09:04:50.901 086 15800.33 16.60 54838.39 88888.00 2006-03-27 09:04:51.401 086 15800.34 16.63 54838.31 88888.00 2006-03-27 09:04:51.901 086 15800.41 16.65 54838.37 88888.00 2006-03-27 09:04:52.401 086 15800.33 16.64 54838.37 88888.00 2006-03-27 09:04:52.901 086 15800.41 16.63 54838.39 88888.00 2006-03-27 09:04:53.401 086 15800.47 16.65 54838.40 88888.00 2006-03-27 09:04:53.901 086 15800.38 16.64 54838.47 88888.00 2006-03-27 09:04:54.401 086 15800.48 16.64 54838.48 88888.00 2006-03-27 09:04:54.901 086 15800.35 16.62 54838.49 88888.00 2006-03-27 09:04:55.401 086 15800.27 16.68 54838.56 88888.00 2006-03-27 09:04:55.901 086 15800.31 16.72 54838.58 88888.00 2006-03-27 09:04:56.401 086 15800.36 16.77 54838.64 88888.00 2006-03-27 09:04:56.901 086 15800.38 16.68 54838.66 88888.00 2006-03-27 09:04:57.401 086 15800.29 16.68 54838.59 88888.00 2006-03-27 09:04:57.901 086 15800.39 16.68 54838.48 88888.00 2006-03-27 09:04:58.401 086 15800.45 16.67 54838.44 88888.00 2006-03-27 09:04:58.901 086 15800.44 16.71 54838.47 88888.00 2006-03-27 09:04:59.401 086 15800.38 16.75 54838.47 88888.00 2006-03-27 09:04:59.901 086 15800.48 16.68 54838.39 88888.00 2006-03-27 09:05:00.401 086 15800.39 16.68 54838.33 88888.00 2006-03-27 09:05:00.901 086 15800.36 16.67 54838.34 88888.00 2006-03-27 09:05:01.401 086 15800.40 16.67 54838.30 88888.00 2006-03-27 09:05:01.901 086 15800.52 16.66 54838.24 88888.00 2006-03-27 09:05:02.401 086 15800.37 16.64 54838.27 88888.00 2006-03-27 09:05:02.901 086 15800.23 16.57 54838.26 88888.00 2006-03-27 09:05:03.401 086 15800.36 16.59 54838.27 88888.00 2006-03-27 09:05:03.901 086 15800.47 16.57 54838.15 88888.00 2006-03-27 09:05:04.401 086 15800.46 16.53 54838.20 88888.00 2006-03-27 09:05:04.901 086 15800.48 16.61 54838.26 88888.00 2006-03-27 09:05:05.401 086 15800.45 16.64 54838.30 88888.00 2006-03-27 09:05:05.901 086 15800.40 16.66 54838.30 88888.00 2006-03-27 09:05:06.401 086 15800.37 16.62 54838.44 88888.00 2006-03-27 09:05:06.901 086 15800.33 16.55 54838.49 88888.00 2006-03-27 09:05:07.401 086 15800.36 16.52 54838.42 88888.00 2006-03-27 09:05:07.901 086 15800.31 16.63 54838.47 88888.00 2006-03-27 09:05:08.401 086 15800.36 16.60 54838.53 88888.00 2006-03-27 09:05:08.901 086 15800.31 16.60 54838.46 88888.00 2006-03-27 09:05:09.401 086 15800.33 16.58 54838.44 88888.00 2006-03-27 09:05:09.901 086 15800.34 16.62 54838.51 88888.00 2006-03-27 09:05:10.401 086 15800.41 16.71 54838.55 88888.00 2006-03-27 09:05:10.901 086 15800.35 16.77 54838.51 88888.00 2006-03-27 09:05:11.401 086 15800.37 16.79 54838.44 88888.00 2006-03-27 09:05:11.901 086 15800.41 16.74 54838.50 88888.00 2006-03-27 09:05:12.401 086 15800.46 16.67 54838.45 88888.00 2006-03-27 09:05:12.901 086 15800.47 16.73 54838.48 88888.00 2006-03-27 09:05:13.401 086 15800.41 16.80 54838.39 88888.00 2006-03-27 09:05:13.901 086 15800.45 16.73 54838.34 88888.00 2006-03-27 09:05:14.401 086 15800.58 16.74 54838.27 88888.00 2006-03-27 09:05:14.901 086 15800.54 16.82 54838.30 88888.00 2006-03-27 09:05:15.401 086 15800.58 16.73 54838.34 88888.00 2006-03-27 09:05:15.901 086 15800.54 16.65 54838.33 88888.00 2006-03-27 09:05:16.401 086 15800.56 16.62 54838.34 88888.00 2006-03-27 09:05:16.901 086 15800.43 16.59 54838.29 88888.00 2006-03-27 09:05:17.401 086 15800.39 16.66 54838.30 88888.00 2006-03-27 09:05:17.901 086 15800.46 16.73 54838.35 88888.00 2006-03-27 09:05:18.401 086 15800.48 16.55 54838.29 88888.00 2006-03-27 09:05:18.901 086 15800.52 16.45 54838.16 88888.00 2006-03-27 09:05:19.401 086 15800.51 16.61 54838.12 88888.00 2006-03-27 09:05:19.901 086 15800.41 16.64 54838.12 88888.00 2006-03-27 09:05:20.401 086 15800.48 16.62 54838.21 88888.00 2006-03-27 09:05:20.901 086 15800.48 16.67 54838.19 88888.00 2006-03-27 09:05:21.401 086 15800.39 16.65 54838.05 88888.00 2006-03-27 09:05:21.901 086 15800.43 16.66 54838.06 88888.00 2006-03-27 09:05:22.401 086 15800.41 16.74 54838.16 88888.00 2006-03-27 09:05:22.901 086 15800.31 16.70 54838.13 88888.00 2006-03-27 09:05:23.401 086 15800.34 16.62 54838.10 88888.00 2006-03-27 09:05:23.901 086 15800.43 16.66 54838.23 88888.00 2006-03-27 09:05:24.401 086 15800.41 16.71 54838.27 88888.00 2006-03-27 09:05:24.901 086 15800.46 16.76 54838.27 88888.00 2006-03-27 09:05:25.401 086 15800.46 16.84 54838.44 88888.00 2006-03-27 09:05:25.901 086 15800.34 16.80 54838.48 88888.00 2006-03-27 09:05:26.401 086 15800.30 16.70 54838.31 88888.00 2006-03-27 09:05:26.901 086 15800.43 16.60 54838.28 88888.00 2006-03-27 09:05:27.401 086 15800.40 16.53 54838.23 88888.00 2006-03-27 09:05:27.901 086 15800.43 16.46 54838.27 88888.00 2006-03-27 09:05:28.401 086 15800.41 16.50 54838.33 88888.00 2006-03-27 09:05:28.901 086 15800.43 16.58 54838.33 88888.00 2006-03-27 09:05:29.401 086 15800.38 16.57 54838.26 88888.00 2006-03-27 09:05:29.901 086 15800.40 16.57 54838.19 88888.00 2006-03-27 09:05:30.401 086 15800.48 16.51 54838.16 88888.00 2006-03-27 09:05:30.901 086 15800.39 16.40 54838.25 88888.00 2006-03-27 09:05:31.401 086 15800.33 16.39 54838.18 88888.00 2006-03-27 09:05:31.901 086 15800.33 16.45 54838.17 88888.00 2006-03-27 09:05:32.401 086 15800.30 16.40 54838.24 88888.00 2006-03-27 09:05:32.901 086 15800.37 16.35 54838.33 88888.00 2006-03-27 09:05:33.401 086 15800.29 16.36 54838.34 88888.00 2006-03-27 09:05:33.901 086 15800.17 16.28 54838.33 88888.00 2006-03-27 09:05:34.401 086 15800.15 16.27 54838.46 88888.00 2006-03-27 09:05:34.901 086 15800.14 16.36 54838.29 88888.00 2006-03-27 09:05:35.401 086 15800.19 16.38 54838.20 88888.00 2006-03-27 09:05:35.901 086 15800.14 16.28 54838.36 88888.00 2006-03-27 09:05:36.401 086 15800.14 16.28 54838.35 88888.00 2006-03-27 09:05:36.901 086 15800.23 16.39 54838.33 88888.00 2006-03-27 09:05:37.401 086 15800.25 16.52 54838.33 88888.00 2006-03-27 09:05:37.901 086 15800.29 16.50 54838.36 88888.00 2006-03-27 09:05:38.401 086 15800.23 16.41 54838.41 88888.00 2006-03-27 09:05:38.901 086 15800.24 16.46 54838.42 88888.00 2006-03-27 09:05:39.401 086 15800.31 16.45 54838.35 88888.00 2006-03-27 09:05:39.901 086 15800.35 16.40 54838.28 88888.00 2006-03-27 09:05:40.401 086 15800.41 16.36 54838.14 88888.00 2006-03-27 09:05:40.901 086 15800.24 16.39 54838.20 88888.00 2006-03-27 09:05:41.401 086 15800.34 16.42 54838.26 88888.00 2006-03-27 09:05:41.901 086 15800.25 16.47 54838.35 88888.00 2006-03-27 09:05:42.401 086 15800.27 16.50 54838.27 88888.00 2006-03-27 09:05:42.901 086 15800.19 16.45 54838.33 88888.00 2006-03-27 09:05:43.401 086 15800.36 16.30 54838.40 88888.00 2006-03-27 09:05:43.901 086 15800.41 16.30 54838.49 88888.00 2006-03-27 09:05:44.401 086 15800.39 16.33 54838.40 88888.00 2006-03-27 09:05:44.901 086 15800.41 16.34 54838.36 88888.00 2006-03-27 09:05:45.401 086 15800.35 16.51 54838.38 88888.00 2006-03-27 09:05:45.901 086 15800.36 16.59 54838.39 88888.00 2006-03-27 09:05:46.401 086 15800.44 16.48 54838.34 88888.00 2006-03-27 09:05:46.901 086 15800.36 16.40 54838.45 88888.00 2006-03-27 09:05:47.401 086 15800.28 16.27 54838.48 88888.00 2006-03-27 09:05:47.901 086 15800.28 16.23 54838.28 88888.00 2006-03-27 09:05:48.401 086 15800.19 16.20 54838.26 88888.00 2006-03-27 09:05:48.901 086 15800.27 16.22 54838.37 88888.00 2006-03-27 09:05:49.401 086 15800.27 16.18 54838.28 88888.00 2006-03-27 09:05:49.901 086 15800.29 16.21 54838.38 88888.00 2006-03-27 09:05:50.401 086 15800.37 16.25 54838.51 88888.00 2006-03-27 09:05:50.901 086 15800.39 16.26 54838.47 88888.00 2006-03-27 09:05:51.401 086 15800.43 16.33 54838.27 88888.00 2006-03-27 09:05:51.901 086 15800.39 16.24 54838.29 88888.00 2006-03-27 09:05:52.401 086 15800.44 16.31 54838.33 88888.00 2006-03-27 09:05:52.901 086 15800.47 16.33 54838.29 88888.00 2006-03-27 09:05:53.401 086 15800.52 16.28 54838.27 88888.00 2006-03-27 09:05:53.901 086 15800.56 16.30 54838.26 88888.00 2006-03-27 09:05:54.401 086 15800.58 16.34 54838.23 88888.00 2006-03-27 09:05:54.901 086 15800.49 16.28 54838.20 88888.00 2006-03-27 09:05:55.401 086 15800.49 16.33 54838.24 88888.00 2006-03-27 09:05:55.901 086 15800.44 16.39 54838.25 88888.00 2006-03-27 09:05:56.401 086 15800.39 16.34 54838.28 88888.00 2006-03-27 09:05:56.901 086 15800.35 16.35 54838.26 88888.00 2006-03-27 09:05:57.401 086 15800.35 16.36 54838.19 88888.00 2006-03-27 09:05:57.901 086 15800.34 16.39 54838.16 88888.00 2006-03-27 09:05:58.401 086 15800.38 16.33 54838.16 88888.00 2006-03-27 09:05:58.901 086 15800.36 16.26 54838.18 88888.00 2006-03-27 09:05:59.401 086 15800.34 16.18 54838.24 88888.00 2006-03-27 09:05:59.901 086 15800.35 16.21 54838.24 88888.00 2006-03-27 09:06:00.401 086 15800.40 16.23 54838.28 88888.00 2006-03-27 09:06:00.901 086 15800.31 16.27 54838.30 88888.00 2006-03-27 09:06:01.401 086 15800.33 16.28 54838.29 88888.00 2006-03-27 09:06:01.901 086 15800.38 16.24 54838.28 88888.00 2006-03-27 09:06:02.401 086 15800.46 16.28 54838.38 88888.00 2006-03-27 09:06:02.901 086 15800.37 16.33 54838.44 88888.00 2006-03-27 09:06:03.401 086 15800.43 16.22 54838.29 88888.00 2006-03-27 09:06:03.901 086 15800.46 16.22 54838.24 88888.00 2006-03-27 09:06:04.401 086 15800.29 16.17 54838.28 88888.00 2006-03-27 09:06:04.901 086 15800.18 16.14 54838.30 88888.00 2006-03-27 09:06:05.401 086 15800.26 16.11 54838.33 88888.00 2006-03-27 09:06:05.901 086 15800.28 16.10 54838.41 88888.00 2006-03-27 09:06:06.401 086 15800.19 16.12 54838.37 88888.00 2006-03-27 09:06:06.901 086 15800.24 16.06 54838.35 88888.00 2006-03-27 09:06:07.401 086 15800.26 16.11 54838.27 88888.00 2006-03-27 09:06:07.901 086 15800.34 16.11 54838.31 88888.00 2006-03-27 09:06:08.401 086 15800.36 16.11 54838.42 88888.00 2006-03-27 09:06:08.901 086 15800.38 16.20 54838.44 88888.00 2006-03-27 09:06:09.401 086 15800.30 16.23 54838.48 88888.00 2006-03-27 09:06:09.901 086 15800.34 16.27 54838.50 88888.00 2006-03-27 09:06:10.401 086 15800.34 16.25 54838.47 88888.00 2006-03-27 09:06:10.901 086 15800.33 16.20 54838.34 88888.00 2006-03-27 09:06:11.401 086 15800.43 16.15 54838.37 88888.00 2006-03-27 09:06:11.901 086 15800.41 16.17 54838.27 88888.00 2006-03-27 09:06:12.401 086 15800.33 16.09 54838.23 88888.00 2006-03-27 09:06:12.901 086 15800.43 16.14 54838.26 88888.00 2006-03-27 09:06:13.401 086 15800.47 16.13 54838.20 88888.00 2006-03-27 09:06:13.901 086 15800.41 16.12 54838.19 88888.00 2006-03-27 09:06:14.401 086 15800.34 16.11 54838.15 88888.00 2006-03-27 09:06:14.901 086 15800.26 16.08 54838.21 88888.00 2006-03-27 09:06:15.401 086 15800.33 16.13 54838.23 88888.00 2006-03-27 09:06:15.901 086 15800.38 16.12 54838.18 88888.00 2006-03-27 09:06:16.401 086 15800.39 16.13 54838.12 88888.00 2006-03-27 09:06:16.901 086 15800.29 16.12 54838.10 88888.00 2006-03-27 09:06:17.401 086 15800.24 16.13 54838.29 88888.00 2006-03-27 09:06:17.901 086 15800.16 16.24 54838.34 88888.00 2006-03-27 09:06:18.401 086 15800.16 16.20 54838.42 88888.00 2006-03-27 09:06:18.901 086 15800.19 16.14 54838.34 88888.00 2006-03-27 09:06:19.401 086 15800.20 16.15 54838.25 88888.00 2006-03-27 09:06:19.901 086 15800.16 16.22 54838.25 88888.00 2006-03-27 09:06:20.401 086 15800.14 16.22 54838.25 88888.00 2006-03-27 09:06:20.901 086 15800.25 16.29 54838.13 88888.00 2006-03-27 09:06:21.401 086 15800.36 16.24 54838.14 88888.00 2006-03-27 09:06:21.901 086 15800.35 16.24 54838.19 88888.00 2006-03-27 09:06:22.401 086 15800.36 16.28 54838.16 88888.00 2006-03-27 09:06:22.901 086 15800.44 16.31 54838.05 88888.00 2006-03-27 09:06:23.401 086 15800.50 16.26 54838.07 88888.00 2006-03-27 09:06:23.901 086 15800.45 16.24 54838.17 88888.00 2006-03-27 09:06:24.401 086 15800.41 16.27 54838.30 88888.00 2006-03-27 09:06:24.901 086 15800.31 16.28 54838.27 88888.00 2006-03-27 09:06:25.401 086 15800.37 16.31 54838.30 88888.00 2006-03-27 09:06:25.901 086 15800.28 16.27 54838.18 88888.00 2006-03-27 09:06:26.401 086 15800.30 16.23 54838.29 88888.00 2006-03-27 09:06:26.901 086 15800.27 16.17 54838.27 88888.00 2006-03-27 09:06:27.401 086 15800.28 16.15 54838.14 88888.00 2006-03-27 09:06:27.901 086 15800.31 16.25 54838.14 88888.00 2006-03-27 09:06:28.401 086 15800.37 16.34 54838.04 88888.00 2006-03-27 09:06:28.901 086 15800.34 16.27 54838.01 88888.00 2006-03-27 09:06:29.401 086 15800.29 16.28 54838.06 88888.00 2006-03-27 09:06:29.901 086 15800.20 16.36 54838.05 88888.00 2006-03-27 09:06:30.401 086 15800.26 16.30 54838.17 88888.00 2006-03-27 09:06:30.901 086 15800.36 16.22 54838.21 88888.00 2006-03-27 09:06:31.401 086 15800.46 16.16 54838.19 88888.00 2006-03-27 09:06:31.901 086 15800.43 16.17 54838.19 88888.00 2006-03-27 09:06:32.401 086 15800.39 16.15 54838.13 88888.00 2006-03-27 09:06:32.901 086 15800.41 16.13 54838.19 88888.00 2006-03-27 09:06:33.401 086 15800.46 16.17 54838.21 88888.00 2006-03-27 09:06:33.901 086 15800.39 16.20 54838.23 88888.00 2006-03-27 09:06:34.401 086 15800.33 16.22 54838.24 88888.00 2006-03-27 09:06:34.901 086 15800.33 16.23 54838.15 88888.00 2006-03-27 09:06:35.401 086 15800.33 16.18 54838.21 88888.00 2006-03-27 09:06:35.901 086 15800.34 16.23 54838.25 88888.00 2006-03-27 09:06:36.401 086 15800.35 16.24 54838.24 88888.00 2006-03-27 09:06:36.901 086 15800.39 16.13 54838.26 88888.00 2006-03-27 09:06:37.401 086 15800.40 16.04 54838.39 88888.00 2006-03-27 09:06:37.901 086 15800.41 16.02 54838.44 88888.00 2006-03-27 09:06:38.401 086 15800.46 16.04 54838.25 88888.00 2006-03-27 09:06:38.901 086 15800.51 16.16 54838.17 88888.00 2006-03-27 09:06:39.401 086 15800.46 16.16 54838.20 88888.00 2006-03-27 09:06:39.901 086 15800.43 16.16 54838.26 88888.00 2006-03-27 09:06:40.401 086 15800.50 16.15 54838.25 88888.00 2006-03-27 09:06:40.901 086 15800.51 16.09 54838.23 88888.00 2006-03-27 09:06:41.401 086 15800.54 16.11 54838.23 88888.00 2006-03-27 09:06:41.901 086 15800.57 16.08 54838.17 88888.00 2006-03-27 09:06:42.401 086 15800.60 16.06 54838.10 88888.00 2006-03-27 09:06:42.901 086 15800.56 16.05 54838.10 88888.00 2006-03-27 09:06:43.401 086 15800.50 16.09 54838.16 88888.00 2006-03-27 09:06:43.901 086 15800.47 16.11 54838.16 88888.00 2006-03-27 09:06:44.401 086 15800.55 16.20 54838.08 88888.00 2006-03-27 09:06:44.901 086 15800.49 16.24 54838.03 88888.00 2006-03-27 09:06:45.401 086 15800.38 16.18 54838.09 88888.00 2006-03-27 09:06:45.901 086 15800.49 16.22 54838.05 88888.00 2006-03-27 09:06:46.401 086 15800.54 16.24 54838.12 88888.00 2006-03-27 09:06:46.901 086 15800.52 16.23 54838.19 88888.00 2006-03-27 09:06:47.401 086 15800.56 16.18 54838.06 88888.00 2006-03-27 09:06:47.901 086 15800.55 16.17 54838.02 88888.00 2006-03-27 09:06:48.401 086 15800.48 16.21 54838.06 88888.00 2006-03-27 09:06:48.901 086 15800.44 16.17 54838.15 88888.00 2006-03-27 09:06:49.401 086 15800.52 16.14 54838.13 88888.00 2006-03-27 09:06:49.901 086 15800.52 16.10 54838.13 88888.00 2006-03-27 09:06:50.401 086 15800.50 16.11 54838.21 88888.00 2006-03-27 09:06:50.901 086 15800.37 16.15 54838.24 88888.00 2006-03-27 09:06:51.401 086 15800.30 16.09 54838.15 88888.00 2006-03-27 09:06:51.901 086 15800.43 16.02 54838.23 88888.00 2006-03-27 09:06:52.401 086 15800.55 16.08 54838.15 88888.00 2006-03-27 09:06:52.901 086 15800.41 16.05 54838.20 88888.00 2006-03-27 09:06:53.401 086 15800.40 16.06 54838.27 88888.00 2006-03-27 09:06:53.901 086 15800.40 16.01 54838.25 88888.00 2006-03-27 09:06:54.401 086 15800.38 16.12 54838.04 88888.00 2006-03-27 09:06:54.901 086 15800.40 16.17 54838.16 88888.00 2006-03-27 09:06:55.401 086 15800.41 16.22 54838.17 88888.00 2006-03-27 09:06:55.901 086 15800.37 16.16 54838.20 88888.00 2006-03-27 09:06:56.401 086 15800.38 16.06 54838.16 88888.00 2006-03-27 09:06:56.901 086 15800.31 16.04 54838.13 88888.00 2006-03-27 09:06:57.401 086 15800.26 16.04 54838.06 88888.00 2006-03-27 09:06:57.901 086 15800.36 16.09 54838.03 88888.00 2006-03-27 09:06:58.401 086 15800.40 16.13 54838.14 88888.00 2006-03-27 09:06:58.901 086 15800.38 16.08 54838.12 88888.00 2006-03-27 09:06:59.401 086 15800.43 16.09 54838.16 88888.00 2006-03-27 09:06:59.901 086 15800.54 16.06 54838.15 88888.00 2006-03-27 09:07:00.401 086 15800.49 16.04 54838.18 88888.00 2006-03-27 09:07:00.901 086 15800.38 15.92 54838.23 88888.00 2006-03-27 09:07:01.401 086 15800.35 15.90 54838.05 88888.00 2006-03-27 09:07:01.901 086 15800.47 15.97 54838.04 88888.00 2006-03-27 09:07:02.401 086 15800.56 15.98 54838.07 88888.00 2006-03-27 09:07:02.901 086 15800.50 15.98 54838.05 88888.00 2006-03-27 09:07:03.401 086 15800.49 15.97 54838.06 88888.00 2006-03-27 09:07:03.901 086 15800.55 16.00 54838.07 88888.00 2006-03-27 09:07:04.401 086 15800.49 15.99 54837.99 88888.00 2006-03-27 09:07:04.901 086 15800.45 15.93 54837.95 88888.00 2006-03-27 09:07:05.401 086 15800.50 15.93 54838.02 88888.00 2006-03-27 09:07:05.901 086 15800.57 15.92 54837.90 88888.00 2006-03-27 09:07:06.401 086 15800.49 15.97 54837.94 88888.00 2006-03-27 09:07:06.901 086 15800.46 16.11 54838.12 88888.00 2006-03-27 09:07:07.401 086 15800.43 16.13 54838.05 88888.00 2006-03-27 09:07:07.901 086 15800.34 16.10 54838.05 88888.00 2006-03-27 09:07:08.401 086 15800.43 16.06 54838.12 88888.00 2006-03-27 09:07:08.901 086 15800.47 16.03 54838.07 88888.00 2006-03-27 09:07:09.401 086 15800.41 16.03 54837.99 88888.00 2006-03-27 09:07:09.901 086 15800.33 16.08 54838.08 88888.00 2006-03-27 09:07:10.401 086 15800.29 16.03 54838.12 88888.00 2006-03-27 09:07:10.901 086 15800.27 15.99 54838.02 88888.00 2006-03-27 09:07:11.401 086 15800.23 16.13 54838.06 88888.00 2006-03-27 09:07:11.901 086 15800.29 16.04 54838.01 88888.00 2006-03-27 09:07:12.401 086 15800.33 16.05 54837.97 88888.00 2006-03-27 09:07:12.901 086 15800.30 16.04 54838.03 88888.00 2006-03-27 09:07:13.401 086 15800.37 16.05 54838.13 88888.00 2006-03-27 09:07:13.901 086 15800.46 16.08 54838.04 88888.00 2006-03-27 09:07:14.401 086 15800.46 16.00 54838.09 88888.00 2006-03-27 09:07:14.901 086 15800.50 16.01 54838.20 88888.00 2006-03-27 09:07:15.401 086 15800.51 16.04 54838.18 88888.00 2006-03-27 09:07:15.901 086 15800.54 16.04 54838.05 88888.00 2006-03-27 09:07:16.401 086 15800.55 16.09 54838.05 88888.00 2006-03-27 09:07:16.901 086 15800.47 16.06 54838.06 88888.00 2006-03-27 09:07:17.401 086 15800.41 16.05 54837.88 88888.00 2006-03-27 09:07:17.901 086 15800.34 16.04 54837.87 88888.00 2006-03-27 09:07:18.401 086 15800.40 16.13 54837.92 88888.00 2006-03-27 09:07:18.901 086 15800.31 16.14 54837.95 88888.00 2006-03-27 09:07:19.401 086 15800.25 16.06 54838.14 88888.00 2006-03-27 09:07:19.901 086 15800.20 16.06 54838.19 88888.00 2006-03-27 09:07:20.401 086 15800.29 16.10 54838.19 88888.00 2006-03-27 09:07:20.901 086 15800.48 16.16 54838.06 88888.00 2006-03-27 09:07:21.401 086 15800.46 16.14 54838.02 88888.00 2006-03-27 09:07:21.901 086 15800.40 16.08 54837.98 88888.00 2006-03-27 09:07:22.401 086 15800.37 16.11 54838.04 88888.00 2006-03-27 09:07:22.901 086 15800.43 16.10 54837.96 88888.00 2006-03-27 09:07:23.401 086 15800.50 16.10 54837.90 88888.00 2006-03-27 09:07:23.901 086 15800.54 16.21 54837.81 88888.00 2006-03-27 09:07:24.401 086 15800.57 16.20 54837.78 88888.00 2006-03-27 09:07:24.901 086 15800.49 16.10 54837.83 88888.00 2006-03-27 09:07:25.401 086 15800.46 16.03 54837.81 88888.00 2006-03-27 09:07:25.901 086 15800.48 16.04 54837.85 88888.00 2006-03-27 09:07:26.401 086 15800.60 16.03 54837.84 88888.00 2006-03-27 09:07:26.901 086 15800.43 15.93 54837.91 88888.00 2006-03-27 09:07:27.401 086 15800.38 16.02 54837.85 88888.00 2006-03-27 09:07:27.901 086 15800.48 16.01 54837.94 88888.00 2006-03-27 09:07:28.401 086 15800.58 15.90 54837.87 88888.00 2006-03-27 09:07:28.901 086 15800.52 15.89 54837.86 88888.00 2006-03-27 09:07:29.401 086 15800.48 15.92 54837.92 88888.00 2006-03-27 09:07:29.901 086 15800.54 15.97 54837.95 88888.00 2006-03-27 09:07:30.401 086 15800.52 15.98 54837.99 88888.00 2006-03-27 09:07:30.901 086 15800.54 16.03 54838.05 88888.00 2006-03-27 09:07:31.401 086 15800.46 16.03 54837.99 88888.00 2006-03-27 09:07:31.901 086 15800.49 16.03 54837.98 88888.00 2006-03-27 09:07:32.401 086 15800.49 15.97 54838.07 88888.00 2006-03-27 09:07:32.901 086 15800.46 16.01 54838.06 88888.00 2006-03-27 09:07:33.401 086 15800.48 16.04 54838.07 88888.00 2006-03-27 09:07:33.901 086 15800.50 15.98 54837.98 88888.00 2006-03-27 09:07:34.401 086 15800.46 15.91 54837.98 88888.00 2006-03-27 09:07:34.901 086 15800.45 15.94 54837.96 88888.00 2006-03-27 09:07:35.401 086 15800.48 15.91 54837.97 88888.00 2006-03-27 09:07:35.901 086 15800.44 16.06 54837.99 88888.00 2006-03-27 09:07:36.401 086 15800.41 16.05 54837.98 88888.00 2006-03-27 09:07:36.901 086 15800.45 16.00 54837.98 88888.00 2006-03-27 09:07:37.401 086 15800.43 15.99 54837.94 88888.00 2006-03-27 09:07:37.901 086 15800.39 15.91 54837.99 88888.00 2006-03-27 09:07:38.401 086 15800.43 15.93 54837.95 88888.00 2006-03-27 09:07:38.901 086 15800.49 15.98 54837.96 88888.00 2006-03-27 09:07:39.401 086 15800.50 15.91 54837.93 88888.00 2006-03-27 09:07:39.901 086 15800.48 15.99 54838.02 88888.00 2006-03-27 09:07:40.401 086 15800.51 16.06 54838.08 88888.00 2006-03-27 09:07:40.901 086 15800.43 15.94 54838.14 88888.00 2006-03-27 09:07:41.401 086 15800.39 15.86 54838.12 88888.00 2006-03-27 09:07:41.901 086 15800.43 15.85 54838.05 88888.00 2006-03-27 09:07:42.401 086 15800.45 15.91 54838.04 88888.00 2006-03-27 09:07:42.901 086 15800.44 15.84 54838.02 88888.00 2006-03-27 09:07:43.401 086 15800.36 15.78 54837.93 88888.00 2006-03-27 09:07:43.901 086 15800.31 15.81 54838.04 88888.00 2006-03-27 09:07:44.401 086 15800.35 15.85 54837.93 88888.00 2006-03-27 09:07:44.901 086 15800.57 15.86 54837.90 88888.00 2006-03-27 09:07:45.401 086 15800.59 15.78 54837.93 88888.00 2006-03-27 09:07:45.901 086 15800.59 15.78 54837.99 88888.00 2006-03-27 09:07:46.401 086 15800.62 15.77 54837.97 88888.00 2006-03-27 09:07:46.901 086 15800.52 15.82 54838.03 88888.00 2006-03-27 09:07:47.401 086 15800.56 15.82 54837.97 88888.00 2006-03-27 09:07:47.901 086 15800.51 15.93 54837.91 88888.00 2006-03-27 09:07:48.401 086 15800.39 15.87 54837.90 88888.00 2006-03-27 09:07:48.901 086 15800.27 15.82 54837.91 88888.00 2006-03-27 09:07:49.401 086 15800.14 15.68 54837.91 88888.00 2006-03-27 09:07:49.901 086 15800.24 15.71 54837.81 88888.00 2006-03-27 09:07:50.401 086 15800.34 15.84 54837.70 88888.00 2006-03-27 09:07:50.901 086 15800.30 15.89 54837.73 88888.00 2006-03-27 09:07:51.401 086 15800.31 15.98 54837.78 88888.00 2006-03-27 09:07:51.901 086 15800.24 15.89 54837.83 88888.00 2006-03-27 09:07:52.401 086 15800.26 15.89 54837.72 88888.00 2006-03-27 09:07:52.901 086 15800.34 15.75 54837.76 88888.00 2006-03-27 09:07:53.401 086 15800.47 15.69 54837.90 88888.00 2006-03-27 09:07:53.901 086 15800.49 15.71 54838.01 88888.00 2006-03-27 09:07:54.401 086 15800.40 15.72 54838.03 88888.00 2006-03-27 09:07:54.901 086 15800.40 15.82 54837.98 88888.00 2006-03-27 09:07:55.401 086 15800.35 15.79 54837.90 88888.00 2006-03-27 09:07:55.901 086 15800.36 15.69 54837.96 88888.00 2006-03-27 09:07:56.401 086 15800.44 15.75 54837.99 88888.00 2006-03-27 09:07:56.901 086 15800.44 15.77 54837.98 88888.00 2006-03-27 09:07:57.401 086 15800.40 15.84 54837.81 88888.00 2006-03-27 09:07:57.901 086 15800.41 15.72 54837.73 88888.00 2006-03-27 09:07:58.401 086 15800.39 15.79 54837.69 88888.00 2006-03-27 09:07:58.901 086 15800.36 15.79 54837.71 88888.00 2006-03-27 09:07:59.401 086 15800.45 15.79 54837.64 88888.00 2006-03-27 09:07:59.901 086 15800.46 15.78 54837.70 88888.00 2006-03-27 09:08:00.401 086 15800.44 15.77 54837.80 88888.00 2006-03-27 09:08:00.901 086 15800.48 15.68 54837.74 88888.00 2006-03-27 09:08:01.401 086 15800.46 15.66 54837.67 88888.00 2006-03-27 09:08:01.901 086 15800.39 15.69 54837.64 88888.00 2006-03-27 09:08:02.401 086 15800.38 15.79 54837.69 88888.00 2006-03-27 09:08:02.901 086 15800.31 15.71 54837.73 88888.00 2006-03-27 09:08:03.401 086 15800.33 15.74 54837.77 88888.00 2006-03-27 09:08:03.901 086 15800.35 15.71 54837.78 88888.00 2006-03-27 09:08:04.401 086 15800.35 15.66 54837.66 88888.00 2006-03-27 09:08:04.901 086 15800.41 15.63 54837.66 88888.00 2006-03-27 09:08:05.401 086 15800.38 15.68 54837.75 88888.00 2006-03-27 09:08:05.901 086 15800.34 15.73 54837.77 88888.00 2006-03-27 09:08:06.401 086 15800.40 15.73 54837.74 88888.00 2006-03-27 09:08:06.901 086 15800.47 15.74 54837.72 88888.00 2006-03-27 09:08:07.401 086 15800.54 15.71 54837.84 88888.00 2006-03-27 09:08:07.901 086 15800.47 15.67 54837.86 88888.00 2006-03-27 09:08:08.401 086 15800.43 15.63 54837.77 88888.00 2006-03-27 09:08:08.901 086 15800.40 15.67 54837.82 88888.00 2006-03-27 09:08:09.401 086 15800.44 15.71 54837.81 88888.00 2006-03-27 09:08:09.901 086 15800.43 15.73 54837.80 88888.00 2006-03-27 09:08:10.401 086 15800.43 15.63 54837.81 88888.00 2006-03-27 09:08:10.901 086 15800.38 15.67 54837.82 88888.00 2006-03-27 09:08:11.401 086 15800.39 15.81 54837.82 88888.00 2006-03-27 09:08:11.901 086 15800.33 15.82 54837.88 88888.00 2006-03-27 09:08:12.401 086 15800.18 15.79 54837.92 88888.00 2006-03-27 09:08:12.901 086 15800.25 15.88 54837.85 88888.00 2006-03-27 09:08:13.401 086 15800.27 15.90 54837.74 88888.00 2006-03-27 09:08:13.901 086 15800.19 15.82 54837.85 88888.00 2006-03-27 09:08:14.401 086 15800.33 15.80 54837.87 88888.00 2006-03-27 09:08:14.901 086 15800.33 15.87 54837.76 88888.00 2006-03-27 09:08:15.401 086 15800.28 15.85 54837.71 88888.00 2006-03-27 09:08:15.901 086 15800.30 15.81 54837.69 88888.00 2006-03-27 09:08:16.401 086 15800.27 15.68 54837.76 88888.00 2006-03-27 09:08:16.901 086 15800.25 15.62 54837.87 88888.00 2006-03-27 09:08:17.401 086 15800.29 15.66 54837.91 88888.00 2006-03-27 09:08:17.901 086 15800.26 15.68 54837.97 88888.00 2006-03-27 09:08:18.401 086 15800.24 15.65 54837.86 88888.00 2006-03-27 09:08:18.901 086 15800.27 15.73 54837.88 88888.00 2006-03-27 09:08:19.401 086 15800.28 15.75 54837.91 88888.00 2006-03-27 09:08:19.901 086 15800.18 15.75 54837.95 88888.00 2006-03-27 09:08:20.401 086 15800.24 15.74 54837.90 88888.00 2006-03-27 09:08:20.901 086 15800.23 15.64 54837.80 88888.00 2006-03-27 09:08:21.401 086 15800.23 15.62 54837.75 88888.00 2006-03-27 09:08:21.901 086 15800.25 15.66 54837.73 88888.00 2006-03-27 09:08:22.401 086 15800.26 15.67 54837.74 88888.00 2006-03-27 09:08:22.901 086 15800.17 15.71 54837.87 88888.00 2006-03-27 09:08:23.401 086 15800.18 15.67 54837.88 88888.00 2006-03-27 09:08:23.901 086 15800.24 15.69 54837.90 88888.00 2006-03-27 09:08:24.401 086 15800.24 15.73 54837.88 88888.00 2006-03-27 09:08:24.901 086 15800.35 15.77 54837.85 88888.00 2006-03-27 09:08:25.401 086 15800.25 15.71 54837.96 88888.00 2006-03-27 09:08:25.901 086 15800.19 15.73 54838.01 88888.00 2006-03-27 09:08:26.401 086 15800.26 15.79 54837.93 88888.00 2006-03-27 09:08:26.901 086 15800.29 15.76 54837.78 88888.00 2006-03-27 09:08:27.401 086 15800.31 15.76 54837.75 88888.00 2006-03-27 09:08:27.901 086 15800.25 15.85 54837.71 88888.00 2006-03-27 09:08:28.401 086 15800.16 15.85 54837.76 88888.00 2006-03-27 09:08:28.901 086 15800.18 15.85 54837.72 88888.00 2006-03-27 09:08:29.401 086 15800.20 15.78 54837.73 88888.00 2006-03-27 09:08:29.901 086 15800.24 15.79 54837.74 88888.00 2006-03-27 09:08:30.401 086 15800.29 15.88 54837.73 88888.00 2006-03-27 09:08:30.901 086 15800.33 15.77 54837.73 88888.00 2006-03-27 09:08:31.401 086 15800.26 15.72 54837.82 88888.00 2006-03-27 09:08:31.901 086 15800.19 15.66 54837.82 88888.00 2006-03-27 09:08:32.401 086 15800.10 15.75 54837.71 88888.00 2006-03-27 09:08:32.901 086 15800.05 15.80 54837.64 88888.00 2006-03-27 09:08:33.401 086 15800.08 15.75 54837.65 88888.00 2006-03-27 09:08:33.901 086 15800.17 15.71 54837.66 88888.00 2006-03-27 09:08:34.401 086 15800.28 15.72 54837.56 88888.00 2006-03-27 09:08:34.901 086 15800.24 15.66 54837.56 88888.00 2006-03-27 09:08:35.401 086 15800.14 15.68 54837.61 88888.00 2006-03-27 09:08:35.901 086 15800.17 15.68 54837.63 88888.00 2006-03-27 09:08:36.401 086 15800.26 15.62 54837.67 88888.00 2006-03-27 09:08:36.901 086 15800.18 15.63 54837.64 88888.00 2006-03-27 09:08:37.401 086 15800.20 15.72 54837.67 88888.00 2006-03-27 09:08:37.901 086 15800.20 15.69 54837.62 88888.00 2006-03-27 09:08:38.401 086 15800.27 15.68 54837.69 88888.00 2006-03-27 09:08:38.901 086 15800.16 15.71 54837.65 88888.00 2006-03-27 09:08:39.401 086 15800.17 15.71 54837.66 88888.00 2006-03-27 09:08:39.901 086 15800.19 15.69 54837.60 88888.00 2006-03-27 09:08:40.401 086 15800.17 15.76 54837.66 88888.00 2006-03-27 09:08:40.901 086 15800.18 15.82 54837.73 88888.00 2006-03-27 09:08:41.401 086 15800.26 15.86 54837.60 88888.00 2006-03-27 09:08:41.901 086 15800.25 15.79 54837.52 88888.00 2006-03-27 09:08:42.401 086 15800.04 15.89 54837.50 88888.00 2006-03-27 09:08:42.901 086 15800.05 15.96 54837.45 88888.00 2006-03-27 09:08:43.401 086 15800.14 15.87 54837.52 88888.00 2006-03-27 09:08:43.901 086 15800.12 15.88 54837.43 88888.00 2006-03-27 09:08:44.401 086 15800.19 15.85 54837.47 88888.00 2006-03-27 09:08:44.901 086 15800.31 15.74 54837.49 88888.00 2006-03-27 09:08:45.401 086 15800.20 15.80 54837.55 88888.00 2006-03-27 09:08:45.901 086 15800.19 15.85 54837.55 88888.00 2006-03-27 09:08:46.401 086 15800.15 15.84 54837.54 88888.00 2006-03-27 09:08:46.901 086 15800.13 15.80 54837.49 88888.00 2006-03-27 09:08:47.401 086 15800.14 15.86 54837.49 88888.00 2006-03-27 09:08:47.901 086 15800.16 15.94 54837.51 88888.00 2006-03-27 09:08:48.401 086 15800.14 15.91 54837.59 88888.00 2006-03-27 09:08:48.901 086 15800.20 15.94 54837.56 88888.00 2006-03-27 09:08:49.401 086 15800.18 16.08 54837.70 88888.00 2006-03-27 09:08:49.901 086 15800.18 16.08 54837.69 88888.00 2006-03-27 09:08:50.401 086 15800.15 16.10 54837.62 88888.00 2006-03-27 09:08:50.901 086 15800.17 16.05 54837.69 88888.00 2006-03-27 09:08:51.401 086 15800.14 16.09 54837.61 88888.00 2006-03-27 09:08:51.901 086 15800.19 16.08 54837.63 88888.00 2006-03-27 09:08:52.401 086 15800.30 16.08 54837.72 88888.00 2006-03-27 09:08:52.901 086 15800.34 16.11 54837.73 88888.00 2006-03-27 09:08:53.401 086 15800.31 16.09 54837.59 88888.00 2006-03-27 09:08:53.901 086 15800.28 16.11 54837.54 88888.00 2006-03-27 09:08:54.401 086 15800.25 16.12 54837.58 88888.00 2006-03-27 09:08:54.901 086 15800.25 16.04 54837.51 88888.00 2006-03-27 09:08:55.401 086 15800.29 16.10 54837.58 88888.00 2006-03-27 09:08:55.901 086 15800.21 16.08 54837.54 88888.00 2006-03-27 09:08:56.401 086 15800.26 15.98 54837.48 88888.00 2006-03-27 09:08:56.901 086 15800.34 16.05 54837.50 88888.00 2006-03-27 09:08:57.401 086 15800.37 16.12 54837.41 88888.00 2006-03-27 09:08:57.901 086 15800.35 16.16 54837.43 88888.00 2006-03-27 09:08:58.401 086 15800.36 16.13 54837.43 88888.00 2006-03-27 09:08:58.901 086 15800.33 16.17 54837.56 88888.00 2006-03-27 09:08:59.401 086 15800.30 16.20 54837.55 88888.00 2006-03-27 09:08:59.901 086 15800.29 16.12 54837.48 88888.00 2006-03-27 09:09:00.401 086 15800.38 16.09 54837.40 88888.00 2006-03-27 09:09:00.901 086 15800.37 16.08 54837.54 88888.00 2006-03-27 09:09:01.401 086 15800.30 16.01 54837.55 88888.00 2006-03-27 09:09:01.901 086 15800.26 15.96 54837.52 88888.00 2006-03-27 09:09:02.401 086 15800.29 16.01 54837.55 88888.00 2006-03-27 09:09:02.901 086 15800.31 16.11 54837.63 88888.00 2006-03-27 09:09:03.401 086 15800.43 16.13 54837.70 88888.00 2006-03-27 09:09:03.901 086 15800.43 16.20 54837.61 88888.00 2006-03-27 09:09:04.401 086 15800.43 16.10 54837.42 88888.00 2006-03-27 09:09:04.901 086 15800.43 16.00 54837.41 88888.00 2006-03-27 09:09:05.401 086 15800.40 16.03 54837.43 88888.00 2006-03-27 09:09:05.901 086 15800.46 16.06 54837.56 88888.00 2006-03-27 09:09:06.401 086 15800.47 16.02 54837.62 88888.00 2006-03-27 09:09:06.901 086 15800.45 16.06 54837.62 88888.00 2006-03-27 09:09:07.401 086 15800.35 16.05 54837.63 88888.00 2006-03-27 09:09:07.901 086 15800.43 16.05 54837.47 88888.00 2006-03-27 09:09:08.401 086 15800.44 16.05 54837.38 88888.00 2006-03-27 09:09:08.901 086 15800.44 16.00 54837.38 88888.00 2006-03-27 09:09:09.401 086 15800.39 16.02 54837.44 88888.00 2006-03-27 09:09:09.901 086 15800.40 16.02 54837.50 88888.00 2006-03-27 09:09:10.401 086 15800.33 15.96 54837.58 88888.00 2006-03-27 09:09:10.901 086 15800.29 15.91 54837.45 88888.00 2006-03-27 09:09:11.401 086 15800.40 15.99 54837.38 88888.00 2006-03-27 09:09:11.901 086 15800.43 16.04 54837.35 88888.00 2006-03-27 09:09:12.401 086 15800.41 16.06 54837.28 88888.00 2006-03-27 09:09:12.901 086 15800.37 16.06 54837.39 88888.00 2006-03-27 09:09:13.401 086 15800.34 16.06 54837.42 88888.00 2006-03-27 09:09:13.901 086 15800.37 16.01 54837.41 88888.00 2006-03-27 09:09:14.401 086 15800.37 16.00 54837.32 88888.00 2006-03-27 09:09:14.901 086 15800.35 16.06 54837.40 88888.00 2006-03-27 09:09:15.401 086 15800.26 15.97 54837.52 88888.00 2006-03-27 09:09:15.901 086 15800.14 15.91 54837.42 88888.00 2006-03-27 09:09:16.401 086 15800.14 15.97 54837.29 88888.00 2006-03-27 09:09:16.901 086 15800.04 15.93 54837.31 88888.00 2006-03-27 09:09:17.401 086 15800.05 16.00 54837.39 88888.00 2006-03-27 09:09:17.901 086 15800.10 16.13 54837.50 88888.00 2006-03-27 09:09:18.401 086 15800.23 16.20 54837.54 88888.00 2006-03-27 09:09:18.901 086 15800.30 16.22 54837.51 88888.00 2006-03-27 09:09:19.401 086 15800.39 16.17 54837.52 88888.00 2006-03-27 09:09:19.901 086 15800.29 16.10 54837.54 88888.00 2006-03-27 09:09:20.401 086 15800.25 16.10 54837.49 88888.00 2006-03-27 09:09:20.901 086 15800.15 16.06 54837.56 88888.00 2006-03-27 09:09:21.401 086 15800.23 16.08 54837.50 88888.00 2006-03-27 09:09:21.901 086 15800.27 16.04 54837.45 88888.00 2006-03-27 09:09:22.401 086 15800.35 16.00 54837.54 88888.00 2006-03-27 09:09:22.901 086 15800.40 16.13 54837.52 88888.00 2006-03-27 09:09:23.401 086 15800.35 16.23 54837.49 88888.00 2006-03-27 09:09:23.901 086 15800.34 16.13 54837.55 88888.00 2006-03-27 09:09:24.401 086 15800.26 16.06 54837.49 88888.00 2006-03-27 09:09:24.901 086 15800.29 16.16 54837.32 88888.00 2006-03-27 09:09:25.401 086 15800.36 16.11 54837.33 88888.00 2006-03-27 09:09:25.901 086 15800.33 16.05 54837.49 88888.00 2006-03-27 09:09:26.398 086 15800.25 16.11 54837.50 88888.00 2006-03-27 09:09:26.908 086 15800.25 16.15 54837.53 88888.00 2006-03-27 09:09:27.408 086 15800.25 16.06 54837.59 88888.00 2006-03-27 09:09:27.908 086 15800.36 16.04 54837.63 88888.00 2006-03-27 09:09:28.408 086 15800.39 16.01 54837.40 88888.00 2006-03-27 09:09:28.908 086 15800.31 15.97 54837.38 88888.00 2006-03-27 09:09:29.408 086 15800.30 15.94 54837.52 88888.00 2006-03-27 09:09:29.908 086 15800.34 16.01 54837.66 88888.00 2006-03-27 09:09:30.408 086 15800.44 16.12 54837.66 88888.00 2006-03-27 09:09:30.908 086 15800.46 16.06 54837.63 88888.00 2006-03-27 09:09:31.408 086 15800.39 16.13 54837.63 88888.00 2006-03-27 09:09:31.908 086 15800.40 16.11 54837.61 88888.00 2006-03-27 09:09:32.408 086 15800.36 16.01 54837.63 88888.00 2006-03-27 09:09:32.908 086 15800.43 15.97 54837.61 88888.00 2006-03-27 09:09:33.408 086 15800.48 15.90 54837.51 88888.00 2006-03-27 09:09:33.908 086 15800.51 15.98 54837.37 88888.00 2006-03-27 09:09:34.408 086 15800.44 15.89 54837.30 88888.00 2006-03-27 09:09:34.908 086 15800.46 15.93 54837.42 88888.00 2006-03-27 09:09:35.408 086 15800.37 16.00 54837.31 88888.00 2006-03-27 09:09:35.908 086 15800.45 15.92 54837.30 88888.00 2006-03-27 09:09:36.408 086 15800.57 15.80 54837.30 88888.00 2006-03-27 09:09:36.908 086 15800.55 15.87 54837.32 88888.00 2006-03-27 09:09:37.408 086 15800.57 15.86 54837.32 88888.00 2006-03-27 09:09:37.908 086 15800.58 15.81 54837.37 88888.00 2006-03-27 09:09:38.408 086 15800.48 15.87 54837.33 88888.00 2006-03-27 09:09:38.908 086 15800.49 15.86 54837.39 88888.00 2006-03-27 09:09:39.408 086 15800.50 15.87 54837.39 88888.00 2006-03-27 09:09:39.908 086 15800.48 15.92 54837.49 88888.00 2006-03-27 09:09:40.408 086 15800.51 15.89 54837.42 88888.00 2006-03-27 09:09:40.908 086 15800.56 15.88 54837.49 88888.00 2006-03-27 09:09:41.408 086 15800.44 15.94 54837.40 88888.00 2006-03-27 09:09:41.908 086 15800.35 15.89 54837.39 88888.00 2006-03-27 09:09:42.408 086 15800.46 15.87 54837.37 88888.00 2006-03-27 09:09:42.908 086 15800.62 15.90 54837.52 88888.00 2006-03-27 09:09:43.408 086 15800.66 15.90 54837.53 88888.00 2006-03-27 09:09:43.908 086 15800.64 15.82 54837.48 88888.00 2006-03-27 09:09:44.408 086 15800.66 15.87 54837.33 88888.00 2006-03-27 09:09:44.908 086 15800.65 15.86 54837.27 88888.00 2006-03-27 09:09:45.408 086 15800.61 15.80 54837.33 88888.00 2006-03-27 09:09:45.908 086 15800.55 15.87 54837.42 88888.00 2006-03-27 09:09:46.408 086 15800.60 15.98 54837.39 88888.00 2006-03-27 09:09:46.908 086 15800.62 16.05 54837.50 88888.00 2006-03-27 09:09:47.408 086 15800.60 15.92 54837.51 88888.00 2006-03-27 09:09:47.908 086 15800.56 15.90 54837.34 88888.00 2006-03-27 09:09:48.408 086 15800.50 15.94 54837.38 88888.00 2006-03-27 09:09:48.908 086 15800.45 16.00 54837.40 88888.00 2006-03-27 09:09:49.408 086 15800.30 16.05 54837.34 88888.00 2006-03-27 09:09:49.908 086 15800.25 15.98 54837.20 88888.00 2006-03-27 09:09:50.408 086 15800.17 15.94 54837.30 88888.00 2006-03-27 09:09:50.908 086 15800.16 15.98 54837.37 88888.00 2006-03-27 09:09:51.408 086 15800.14 16.01 54837.37 88888.00 2006-03-27 09:09:51.908 086 15800.20 16.10 54837.37 88888.00 2006-03-27 09:09:52.408 086 15800.18 16.02 54837.49 88888.00 2006-03-27 09:09:52.908 086 15800.20 16.01 54837.58 88888.00 2006-03-27 09:09:53.408 086 15800.30 16.00 54837.56 88888.00 2006-03-27 09:09:53.908 086 15800.36 16.06 54837.56 88888.00 2006-03-27 09:09:54.408 086 15800.39 16.04 54837.52 88888.00 2006-03-27 09:09:54.908 086 15800.29 16.06 54837.52 88888.00 2006-03-27 09:09:55.408 086 15800.34 16.01 54837.47 88888.00 2006-03-27 09:09:55.908 086 15800.25 15.98 54837.51 88888.00 2006-03-27 09:09:56.408 086 15800.28 15.98 54837.49 88888.00 2006-03-27 09:09:56.908 086 15800.19 16.00 54837.43 88888.00 2006-03-27 09:09:57.408 086 15800.18 16.00 54837.53 88888.00 2006-03-27 09:09:57.908 086 15800.23 16.05 54837.59 88888.00 2006-03-27 09:09:58.408 086 15800.26 15.98 54837.55 88888.00 2006-03-27 09:09:58.908 086 15800.46 16.01 54837.59 88888.00 2006-03-27 09:09:59.408 086 15800.51 16.01 54837.69 88888.00 2006-03-27 09:09:59.908 086 15800.49 16.01 54837.80 88888.00 2006-03-27 09:10:00.408 086 15800.37 16.03 54837.74 88888.00 2006-03-27 09:10:00.908 086 15800.33 16.06 54837.66 88888.00 2006-03-27 09:10:01.408 086 15800.25 16.08 54837.71 88888.00 2006-03-27 09:10:01.908 086 15800.23 16.06 54837.65 88888.00 2006-03-27 09:10:02.408 086 15800.19 16.02 54837.59 88888.00 2006-03-27 09:10:02.908 086 15800.35 15.96 54837.67 88888.00 2006-03-27 09:10:03.408 086 15800.49 15.97 54837.65 88888.00 2006-03-27 09:10:03.908 086 15800.60 16.05 54837.47 88888.00 2006-03-27 09:10:04.408 086 15800.60 16.08 54837.39 88888.00 2006-03-27 09:10:04.908 086 15800.55 16.15 54837.34 88888.00 2006-03-27 09:10:05.408 086 15800.60 16.04 54837.41 88888.00 2006-03-27 09:10:05.908 086 15800.59 15.94 54837.44 88888.00 2006-03-27 09:10:06.408 086 15800.51 15.89 54837.37 88888.00 2006-03-27 09:10:06.908 086 15800.44 15.94 54837.40 88888.00 2006-03-27 09:10:07.408 086 15800.47 15.93 54837.32 88888.00 2006-03-27 09:10:07.908 086 15800.47 16.03 54837.28 88888.00 2006-03-27 09:10:08.408 086 15800.50 16.08 54837.39 88888.00 2006-03-27 09:10:08.908 086 15800.48 15.97 54837.53 88888.00 2006-03-27 09:10:09.408 086 15800.48 15.85 54837.59 88888.00 2006-03-27 09:10:09.908 086 15800.44 15.81 54837.62 88888.00 2006-03-27 09:10:10.408 086 15800.45 15.87 54837.53 88888.00 2006-03-27 09:10:10.908 086 15800.50 15.94 54837.50 88888.00 2006-03-27 09:10:11.408 086 15800.45 15.96 54837.54 88888.00 2006-03-27 09:10:11.908 086 15800.43 16.03 54837.67 88888.00 2006-03-27 09:10:12.408 086 15800.48 15.99 54837.58 88888.00 2006-03-27 09:10:12.908 086 15800.46 15.88 54837.43 88888.00 2006-03-27 09:10:13.408 086 15800.46 15.87 54837.44 88888.00 2006-03-27 09:10:13.908 086 15800.47 15.88 54837.48 88888.00 2006-03-27 09:10:14.408 086 15800.56 15.91 54837.39 88888.00 2006-03-27 09:10:14.908 086 15800.55 15.86 54837.31 88888.00 2006-03-27 09:10:15.408 086 15800.46 15.86 54837.41 88888.00 2006-03-27 09:10:15.908 086 15800.50 15.85 54837.50 88888.00 2006-03-27 09:10:16.408 086 15800.45 15.84 54837.47 88888.00 2006-03-27 09:10:16.908 086 15800.43 15.84 54837.41 88888.00 2006-03-27 09:10:17.408 086 15800.43 15.88 54837.43 88888.00 2006-03-27 09:10:17.908 086 15800.46 15.85 54837.54 88888.00 2006-03-27 09:10:18.408 086 15800.44 15.78 54837.52 88888.00 2006-03-27 09:10:18.908 086 15800.44 15.80 54837.49 88888.00 2006-03-27 09:10:19.408 086 15800.47 15.79 54837.49 88888.00 2006-03-27 09:10:19.908 086 15800.51 15.74 54837.56 88888.00 2006-03-27 09:10:20.408 086 15800.47 15.76 54837.67 88888.00 2006-03-27 09:10:20.908 086 15800.48 15.79 54837.65 88888.00 2006-03-27 09:10:21.408 086 15800.47 15.81 54837.50 88888.00 2006-03-27 09:10:21.908 086 15800.38 15.81 54837.47 88888.00 2006-03-27 09:10:22.408 086 15800.36 15.79 54837.56 88888.00 2006-03-27 09:10:22.908 086 15800.43 15.75 54837.53 88888.00 2006-03-27 09:10:23.408 086 15800.52 15.74 54837.45 88888.00 2006-03-27 09:10:23.908 086 15800.52 15.74 54837.30 88888.00 2006-03-27 09:10:24.408 086 15800.52 15.77 54837.23 88888.00 2006-03-27 09:10:24.908 086 15800.57 15.77 54837.28 88888.00 2006-03-27 09:10:25.408 086 15800.54 15.72 54837.27 88888.00 2006-03-27 09:10:25.908 086 15800.45 15.74 54837.31 88888.00 2006-03-27 09:10:26.408 086 15800.35 15.72 54837.29 88888.00 2006-03-27 09:10:26.908 086 15800.50 15.71 54837.19 88888.00 2006-03-27 09:10:27.408 086 15800.54 15.59 54837.29 88888.00 2006-03-27 09:10:27.908 086 15800.45 15.63 54837.33 88888.00 2006-03-27 09:10:28.408 086 15800.44 15.69 54837.29 88888.00 2006-03-27 09:10:28.908 086 15800.51 15.67 54837.23 88888.00 2006-03-27 09:10:29.408 086 15800.49 15.63 54837.22 88888.00 2006-03-27 09:10:29.908 086 15800.57 15.66 54837.33 88888.00 2006-03-27 09:10:30.408 086 15800.65 15.61 54837.34 88888.00 2006-03-27 09:10:30.908 086 15800.55 15.63 54837.26 88888.00 2006-03-27 09:10:31.408 086 15800.45 15.66 54837.31 88888.00 2006-03-27 09:10:31.908 086 15800.45 15.66 54837.29 88888.00 2006-03-27 09:10:32.408 086 15800.50 15.77 54837.32 88888.00 2006-03-27 09:10:32.908 086 15800.51 15.69 54837.32 88888.00 2006-03-27 09:10:33.408 086 15800.52 15.62 54837.42 88888.00 2006-03-27 09:10:33.908 086 15800.59 15.69 54837.51 88888.00 2006-03-27 09:10:34.408 086 15800.51 15.69 54837.53 88888.00 2006-03-27 09:10:34.908 086 15800.43 15.63 54837.48 88888.00 2006-03-27 09:10:35.408 086 15800.46 15.57 54837.49 88888.00 2006-03-27 09:10:35.908 086 15800.49 15.59 54837.44 88888.00 2006-03-27 09:10:36.408 086 15800.43 15.57 54837.45 88888.00 2006-03-27 09:10:36.908 086 15800.39 15.66 54837.47 88888.00 2006-03-27 09:10:37.408 086 15800.31 15.71 54837.40 88888.00 2006-03-27 09:10:37.908 086 15800.21 15.67 54837.52 88888.00 2006-03-27 09:10:38.408 086 15800.37 15.72 54837.53 88888.00 2006-03-27 09:10:38.908 086 15800.46 15.77 54837.45 88888.00 2006-03-27 09:10:39.408 086 15800.47 15.71 54837.47 88888.00 2006-03-27 09:10:39.908 086 15800.48 15.59 54837.40 88888.00 2006-03-27 09:10:40.408 086 15800.51 15.59 54837.41 88888.00 2006-03-27 09:10:40.908 086 15800.54 15.56 54837.40 88888.00 2006-03-27 09:10:41.408 086 15800.46 15.62 54837.35 88888.00 2006-03-27 09:10:41.908 086 15800.44 15.56 54837.39 88888.00 2006-03-27 09:10:42.408 086 15800.35 15.63 54837.40 88888.00 2006-03-27 09:10:42.908 086 15800.38 15.69 54837.50 88888.00 2006-03-27 09:10:43.408 086 15800.34 15.64 54837.58 88888.00 2006-03-27 09:10:43.908 086 15800.33 15.66 54837.53 88888.00 2006-03-27 09:10:44.408 086 15800.25 15.68 54837.49 88888.00 2006-03-27 09:10:44.908 086 15800.33 15.73 54837.54 88888.00 2006-03-27 09:10:45.408 086 15800.37 15.72 54837.56 88888.00 2006-03-27 09:10:45.908 086 15800.47 15.80 54837.48 88888.00 2006-03-27 09:10:46.408 086 15800.50 15.72 54837.45 88888.00 2006-03-27 09:10:46.908 086 15800.40 15.78 54837.49 88888.00 2006-03-27 09:10:47.408 086 15800.37 15.88 54837.60 88888.00 2006-03-27 09:10:47.908 086 15800.41 15.78 54837.58 88888.00 2006-03-27 09:10:48.408 086 15800.34 15.64 54837.47 88888.00 2006-03-27 09:10:48.908 086 15800.29 15.65 54837.37 88888.00 2006-03-27 09:10:49.408 086 15800.21 15.61 54837.37 88888.00 2006-03-27 09:10:49.908 086 15800.18 15.60 54837.40 88888.00 2006-03-27 09:10:50.408 086 15800.31 15.65 54837.37 88888.00 2006-03-27 09:10:50.908 086 15800.33 15.69 54837.39 88888.00 2006-03-27 09:10:51.408 086 15800.27 15.63 54837.32 88888.00 2006-03-27 09:10:51.908 086 15800.26 15.68 54837.47 88888.00 2006-03-27 09:10:52.408 086 15800.24 15.65 54837.49 88888.00 2006-03-27 09:10:52.908 086 15800.28 15.53 54837.54 88888.00 2006-03-27 09:10:53.408 086 15800.30 15.54 54837.51 88888.00 2006-03-27 09:10:53.908 086 15800.38 15.73 54837.51 88888.00 2006-03-27 09:10:54.408 086 15800.43 15.72 54837.49 88888.00 2006-03-27 09:10:54.908 086 15800.35 15.67 54837.55 88888.00 2006-03-27 09:10:55.408 086 15800.25 15.66 54837.50 88888.00 2006-03-27 09:10:55.908 086 15800.13 15.64 54837.37 88888.00 2006-03-27 09:10:56.408 086 15800.16 15.63 54837.21 88888.00 2006-03-27 09:10:56.908 086 15800.10 15.67 54837.37 88888.00 2006-03-27 09:10:57.408 086 15800.14 15.62 54837.42 88888.00 2006-03-27 09:10:57.908 086 15800.02 15.61 54837.48 88888.00 2006-03-27 09:10:58.408 086 15800.04 15.73 54837.40 88888.00 2006-03-27 09:10:58.908 086 15800.03 15.72 54837.32 88888.00 2006-03-27 09:10:59.408 086 15800.15 15.67 54837.44 88888.00 2006-03-27 09:10:59.908 086 15800.24 15.56 54837.51 88888.00 2006-03-27 09:11:00.408 086 15800.36 15.52 54837.50 88888.00 2006-03-27 09:11:00.908 086 15800.38 15.61 54837.53 88888.00 2006-03-27 09:11:01.408 086 15800.39 15.63 54837.48 88888.00 2006-03-27 09:11:01.908 086 15800.38 15.61 54837.32 88888.00 2006-03-27 09:11:02.408 086 15800.30 15.61 54837.48 88888.00 2006-03-27 09:11:02.908 086 15800.26 15.55 54837.49 88888.00 2006-03-27 09:11:03.408 086 15800.16 15.54 54837.41 88888.00 2006-03-27 09:11:03.908 086 15800.16 15.68 54837.42 88888.00 2006-03-27 09:11:04.408 086 15800.20 15.63 54837.28 88888.00 2006-03-27 09:11:04.908 086 15800.20 15.61 54837.27 88888.00 2006-03-27 09:11:05.408 086 15800.21 15.64 54837.37 88888.00 2006-03-27 09:11:05.908 086 15800.27 15.66 54837.31 88888.00 2006-03-27 09:11:06.408 086 15800.28 15.67 54837.24 88888.00 2006-03-27 09:11:06.908 086 15800.26 15.68 54837.35 88888.00 2006-03-27 09:11:07.408 086 15800.24 15.64 54837.42 88888.00 2006-03-27 09:11:07.908 086 15800.25 15.57 54837.43 88888.00 2006-03-27 09:11:08.408 086 15800.27 15.59 54837.38 88888.00 2006-03-27 09:11:08.908 086 15800.26 15.67 54837.35 88888.00 2006-03-27 09:11:09.408 086 15800.16 15.66 54837.37 88888.00 2006-03-27 09:11:09.908 086 15800.21 15.66 54837.38 88888.00 2006-03-27 09:11:10.408 086 15800.17 15.64 54837.38 88888.00 2006-03-27 09:11:10.908 086 15800.21 15.64 54837.29 88888.00 2006-03-27 09:11:11.408 086 15800.16 15.59 54837.24 88888.00 2006-03-27 09:11:11.908 086 15800.16 15.66 54837.23 88888.00 2006-03-27 09:11:12.408 086 15800.18 15.72 54837.26 88888.00 2006-03-27 09:11:12.908 086 15800.10 15.73 54837.37 88888.00 2006-03-27 09:11:13.408 086 15800.08 15.71 54837.38 88888.00 2006-03-27 09:11:13.908 086 15800.12 15.65 54837.34 88888.00 2006-03-27 09:11:14.408 086 15800.13 15.66 54837.39 88888.00 2006-03-27 09:11:14.908 086 15800.10 15.67 54837.43 88888.00 2006-03-27 09:11:15.408 086 15800.13 15.65 54837.47 88888.00 2006-03-27 09:11:15.908 086 15800.03 15.64 54837.39 88888.00 2006-03-27 09:11:16.408 086 15800.07 15.77 54837.37 88888.00 2006-03-27 09:11:16.908 086 15800.12 15.76 54837.34 88888.00 2006-03-27 09:11:17.408 086 15800.19 15.80 54837.26 88888.00 2006-03-27 09:11:17.908 086 15800.17 15.89 54837.23 88888.00 2006-03-27 09:11:18.408 086 15800.07 15.77 54837.27 88888.00 2006-03-27 09:11:18.908 086 15800.00 15.76 54837.38 88888.00 2006-03-27 09:11:19.408 086 15799.97 15.84 54837.38 88888.00 2006-03-27 09:11:19.908 086 15799.83 15.87 54837.37 88888.00 2006-03-27 09:11:20.408 086 15799.77 15.84 54837.41 88888.00 2006-03-27 09:11:20.908 086 15799.95 15.82 54837.52 88888.00 2006-03-27 09:11:21.408 086 15800.07 15.78 54837.55 88888.00 2006-03-27 09:11:21.908 086 15799.92 15.80 54837.51 88888.00 2006-03-27 09:11:22.408 086 15799.88 15.82 54837.40 88888.00 2006-03-27 09:11:22.908 086 15800.08 15.78 54837.37 88888.00 2006-03-27 09:11:23.408 086 15799.97 15.69 54837.18 88888.00 2006-03-27 09:11:23.908 086 15799.89 15.71 54837.17 88888.00 2006-03-27 09:11:24.408 086 15799.93 15.69 54837.17 88888.00 2006-03-27 09:11:24.908 086 15799.99 15.67 54837.20 88888.00 2006-03-27 09:11:25.408 086 15799.97 15.66 54837.19 88888.00 2006-03-27 09:11:25.908 086 15800.07 15.65 54837.01 88888.00 2006-03-27 09:11:26.408 086 15800.03 15.64 54837.06 88888.00 2006-03-27 09:11:26.908 086 15799.96 15.64 54837.28 88888.00 2006-03-27 09:11:27.408 086 15800.02 15.66 54837.38 88888.00 2006-03-27 09:11:27.908 086 15799.99 15.65 54837.37 88888.00 2006-03-27 09:11:28.408 086 15800.00 15.73 54837.28 88888.00 2006-03-27 09:11:28.908 086 15799.99 15.68 54837.32 88888.00 2006-03-27 09:11:29.408 086 15800.12 15.68 54837.33 88888.00 2006-03-27 09:11:29.908 086 15800.17 15.71 54837.35 88888.00 2006-03-27 09:11:30.408 086 15800.03 15.74 54837.35 88888.00 2006-03-27 09:11:30.908 086 15799.93 15.73 54837.31 88888.00 2006-03-27 09:11:31.408 086 15800.04 15.72 54837.33 88888.00 2006-03-27 09:11:31.908 086 15799.99 15.73 54837.26 88888.00 2006-03-27 09:11:32.408 086 15799.94 15.75 54837.28 88888.00 2006-03-27 09:11:32.908 086 15799.92 15.71 54837.28 88888.00 2006-03-27 09:11:33.408 086 15799.95 15.61 54837.27 88888.00 2006-03-27 09:11:33.908 086 15799.98 15.59 54837.28 88888.00 2006-03-27 09:11:34.408 086 15799.95 15.60 54837.32 88888.00 2006-03-27 09:11:34.908 086 15799.77 15.56 54837.21 88888.00 2006-03-27 09:11:35.408 086 15799.68 15.49 54837.07 88888.00 2006-03-27 09:11:35.908 086 15799.64 15.49 54837.09 88888.00 2006-03-27 09:11:36.408 086 15799.69 15.62 54837.19 88888.00 2006-03-27 09:11:36.908 086 15799.81 15.68 54837.12 88888.00 2006-03-27 09:11:37.408 086 15799.82 15.63 54837.29 88888.00 2006-03-27 09:11:37.908 086 15799.84 15.63 54837.52 88888.00 2006-03-27 09:11:38.408 086 15799.97 15.64 54837.45 88888.00 2006-03-27 09:11:38.908 086 15800.03 15.64 54837.30 88888.00 2006-03-27 09:11:39.408 086 15799.94 15.54 54837.37 88888.00 2006-03-27 09:11:39.908 086 15799.90 15.52 54837.26 88888.00 2006-03-27 09:11:40.408 086 15799.94 15.51 54837.19 88888.00 2006-03-27 09:11:40.908 086 15799.94 15.60 54837.17 88888.00 2006-03-27 09:11:41.408 086 15799.92 15.53 54837.32 88888.00 2006-03-27 09:11:41.908 086 15799.88 15.60 54837.31 88888.00 2006-03-27 09:11:42.408 086 15799.88 15.71 54837.23 88888.00 2006-03-27 09:11:42.908 086 15799.82 15.77 54837.28 88888.00 2006-03-27 09:11:43.408 086 15799.79 15.64 54837.28 88888.00 2006-03-27 09:11:43.908 086 15799.88 15.64 54837.22 88888.00 2006-03-27 09:11:44.408 086 15799.87 15.73 54837.28 88888.00 2006-03-27 09:11:44.908 086 15799.92 15.71 54837.19 88888.00 2006-03-27 09:11:45.408 086 15799.87 15.80 54837.16 88888.00 2006-03-27 09:11:45.908 086 15799.88 15.79 54837.15 88888.00 2006-03-27 09:11:46.408 086 15799.92 15.76 54837.19 88888.00 2006-03-27 09:11:46.908 086 15799.92 15.72 54837.15 88888.00 2006-03-27 09:11:47.408 086 15799.89 15.65 54837.12 88888.00 2006-03-27 09:11:47.908 086 15799.93 15.61 54837.12 88888.00 2006-03-27 09:11:48.408 086 15799.89 15.64 54837.07 88888.00 2006-03-27 09:11:48.908 086 15799.98 15.72 54837.05 88888.00 2006-03-27 09:11:49.408 086 15800.03 15.73 54836.97 88888.00 2006-03-27 09:11:49.908 086 15799.89 15.81 54836.97 88888.00 2006-03-27 09:11:50.408 086 15799.69 15.76 54837.04 88888.00 2006-03-27 09:11:50.908 086 15799.62 15.75 54837.07 88888.00 2006-03-27 09:11:51.408 086 15799.72 15.75 54837.17 88888.00 2006-03-27 09:11:51.908 086 15799.85 15.74 54837.09 88888.00 2006-03-27 09:11:52.408 086 15799.89 15.76 54837.02 88888.00 2006-03-27 09:11:52.908 086 15799.94 15.76 54836.97 88888.00 2006-03-27 09:11:53.408 086 15799.88 15.75 54837.11 88888.00 2006-03-27 09:11:53.908 086 15799.83 15.73 54837.15 88888.00 2006-03-27 09:11:54.408 086 15799.76 15.76 54837.16 88888.00 2006-03-27 09:11:54.908 086 15799.71 15.74 54837.13 88888.00 2006-03-27 09:11:55.408 086 15799.68 15.73 54837.22 88888.00 2006-03-27 09:11:55.908 086 15799.74 15.71 54837.17 88888.00 2006-03-27 09:11:56.408 086 15799.69 15.71 54837.04 88888.00 2006-03-27 09:11:56.908 086 15799.67 15.68 54837.23 88888.00 2006-03-27 09:11:57.408 086 15799.64 15.63 54837.19 88888.00 2006-03-27 09:11:57.908 086 15799.61 15.66 54837.07 88888.00 2006-03-27 09:11:58.408 086 15799.76 15.65 54837.07 88888.00 2006-03-27 09:11:58.908 086 15799.86 15.62 54837.10 88888.00 2006-03-27 09:11:59.408 086 15799.74 15.64 54837.01 88888.00 2006-03-27 09:11:59.908 086 15799.76 15.71 54837.04 88888.00 2006-03-27 09:12:00.408 086 15799.83 15.78 54836.92 88888.00 2006-03-27 09:12:00.908 086 15799.81 15.62 54836.89 88888.00 2006-03-27 09:12:01.408 086 15799.79 15.61 54836.92 88888.00 2006-03-27 09:12:01.908 086 15799.74 15.76 54836.96 88888.00 2006-03-27 09:12:02.408 086 15799.69 15.81 54837.06 88888.00 2006-03-27 09:12:02.908 086 15799.75 15.78 54837.02 88888.00 2006-03-27 09:12:03.408 086 15799.64 15.82 54837.01 88888.00 2006-03-27 09:12:03.908 086 15799.52 15.86 54837.07 88888.00 2006-03-27 09:12:04.408 086 15799.69 15.80 54837.11 88888.00 2006-03-27 09:12:04.908 086 15799.69 15.78 54836.99 88888.00 2006-03-27 09:12:05.408 086 15799.63 15.72 54837.05 88888.00 2006-03-27 09:12:05.908 086 15799.47 15.73 54837.16 88888.00 2006-03-27 09:12:06.408 086 15799.56 15.72 54837.01 88888.00 2006-03-27 09:12:06.908 086 15799.73 15.76 54836.87 88888.00 2006-03-27 09:12:07.408 086 15799.63 15.66 54836.97 88888.00 2006-03-27 09:12:07.908 086 15799.53 15.63 54836.84 88888.00 2006-03-27 09:12:08.408 086 15799.64 15.68 54836.78 88888.00 2006-03-27 09:12:08.908 086 15799.65 15.73 54836.91 88888.00 2006-03-27 09:12:09.408 086 15799.59 15.66 54836.96 88888.00 2006-03-27 09:12:09.908 086 15799.58 15.73 54837.01 88888.00 2006-03-27 09:12:10.408 086 15799.69 15.66 54836.97 88888.00 2006-03-27 09:12:10.908 086 15799.69 15.74 54836.98 88888.00 2006-03-27 09:12:11.408 086 15799.69 15.87 54836.99 88888.00 2006-03-27 09:12:11.908 086 15799.47 15.87 54837.01 88888.00 2006-03-27 09:12:12.408 086 15799.23 15.80 54836.89 88888.00 2006-03-27 09:12:12.908 086 15799.25 15.78 54836.96 88888.00 2006-03-27 09:12:13.408 086 15799.27 15.77 54836.96 88888.00 2006-03-27 09:12:13.908 086 15799.42 15.81 54836.94 88888.00 2006-03-27 09:12:14.408 086 15799.52 15.82 54836.92 88888.00 2006-03-27 09:12:14.908 086 15799.58 15.76 54837.01 88888.00 2006-03-27 09:12:15.408 086 15799.61 15.69 54836.92 88888.00 2006-03-27 09:12:15.908 086 15799.65 15.71 54837.01 88888.00 2006-03-27 09:12:16.408 086 15799.59 15.72 54837.01 88888.00 2006-03-27 09:12:16.908 086 15799.56 15.74 54836.88 88888.00 2006-03-27 09:12:17.408 086 15799.61 15.88 54836.86 88888.00 2006-03-27 09:12:17.908 086 15799.57 15.87 54836.84 88888.00 2006-03-27 09:12:18.408 086 15799.58 15.80 54836.78 88888.00 2006-03-27 09:12:18.908 086 15799.66 15.75 54836.86 88888.00 2006-03-27 09:12:19.408 086 15799.54 15.77 54836.83 88888.00 2006-03-27 09:12:19.908 086 15799.54 15.69 54836.79 88888.00 2006-03-27 09:12:20.408 086 15799.57 15.72 54836.89 88888.00 2006-03-27 09:12:20.908 086 15799.66 15.82 54836.85 88888.00 2006-03-27 09:12:21.408 086 15799.66 15.84 54836.76 88888.00 2006-03-27 09:12:21.908 086 15799.63 15.82 54836.83 88888.00 2006-03-27 09:12:22.408 086 15799.65 15.88 54836.88 88888.00 2006-03-27 09:12:22.908 086 15799.64 15.90 54836.78 88888.00 2006-03-27 09:12:23.408 086 15799.61 15.99 54836.83 88888.00 2006-03-27 09:12:23.908 086 15799.53 16.02 54836.78 88888.00 2006-03-27 09:12:24.408 086 15799.48 16.04 54836.81 88888.00 2006-03-27 09:12:24.908 086 15799.51 15.96 54836.88 88888.00 2006-03-27 09:12:25.408 086 15799.46 15.92 54836.94 88888.00 2006-03-27 09:12:25.908 086 15799.46 15.92 54836.99 88888.00 2006-03-27 09:12:26.408 086 15799.55 15.87 54836.91 88888.00 2006-03-27 09:12:26.908 086 15799.47 15.86 54836.92 88888.00 2006-03-27 09:12:27.408 086 15799.43 15.91 54837.01 88888.00 2006-03-27 09:12:27.908 086 15799.56 15.92 54836.84 88888.00 2006-03-27 09:12:28.408 086 15799.58 15.94 54836.97 88888.00 2006-03-27 09:12:28.908 086 15799.59 15.89 54837.05 88888.00 2006-03-27 09:12:29.408 086 15799.63 15.81 54837.16 88888.00 2006-03-27 09:12:29.908 086 15799.56 15.89 54837.30 88888.00 2006-03-27 09:12:30.408 086 15799.51 15.78 54837.26 88888.00 2006-03-27 09:12:30.908 086 15799.33 15.71 54837.19 88888.00 2006-03-27 09:12:31.408 086 15799.38 15.78 54837.08 88888.00 2006-03-27 09:12:31.908 086 15799.44 15.74 54837.09 88888.00 2006-03-27 09:12:32.408 086 15799.46 15.80 54837.02 88888.00 2006-03-27 09:12:32.908 086 15799.48 15.90 54836.95 88888.00 2006-03-27 09:12:33.408 086 15799.38 15.82 54836.99 88888.00 2006-03-27 09:12:33.908 086 15799.50 15.71 54837.04 88888.00 2006-03-27 09:12:34.408 086 15799.48 15.76 54836.98 88888.00 2006-03-27 09:12:34.908 086 15799.45 15.75 54837.04 88888.00 2006-03-27 09:12:35.408 086 15799.41 15.80 54837.07 88888.00 2006-03-27 09:12:35.908 086 15799.48 15.72 54837.08 88888.00 2006-03-27 09:12:36.408 086 15799.50 15.71 54837.08 88888.00 2006-03-27 09:12:36.908 086 15799.50 15.81 54836.96 88888.00 2006-03-27 09:12:37.408 086 15799.45 15.98 54836.91 88888.00 2006-03-27 09:12:37.908 086 15799.47 15.98 54836.89 88888.00 2006-03-27 09:12:38.408 086 15799.51 15.82 54836.94 88888.00 2006-03-27 09:12:38.908 086 15799.43 15.76 54836.92 88888.00 2006-03-27 09:12:39.408 086 15799.45 15.80 54836.79 88888.00 2006-03-27 09:12:39.908 086 15799.43 15.72 54836.73 88888.00 2006-03-27 09:12:40.408 086 15799.38 15.69 54836.73 88888.00 2006-03-27 09:12:40.908 086 15799.43 15.69 54836.89 88888.00 2006-03-27 09:12:41.408 086 15799.32 15.78 54836.92 88888.00 2006-03-27 09:12:41.908 086 15799.23 15.77 54836.87 88888.00 2006-03-27 09:12:42.408 086 15799.28 15.76 54836.80 88888.00 2006-03-27 09:12:42.908 086 15799.35 15.73 54836.77 88888.00 2006-03-27 09:12:43.408 086 15799.37 15.74 54836.83 88888.00 2006-03-27 09:12:43.908 086 15799.46 15.75 54836.89 88888.00 2006-03-27 09:12:44.408 086 15799.53 15.72 54836.83 88888.00 2006-03-27 09:12:44.908 086 15799.43 15.80 54836.87 88888.00 2006-03-27 09:12:45.408 086 15799.34 15.77 54836.75 88888.00 2006-03-27 09:12:45.908 086 15799.25 15.69 54836.77 88888.00 2006-03-27 09:12:46.408 086 15799.25 15.65 54836.85 88888.00 2006-03-27 09:12:46.908 086 15799.30 15.69 54836.85 88888.00 2006-03-27 09:12:47.408 086 15799.35 15.75 54836.85 88888.00 2006-03-27 09:12:47.908 086 15799.32 15.63 54836.86 88888.00 2006-03-27 09:12:48.408 086 15799.23 15.69 54836.81 88888.00 2006-03-27 09:12:48.908 086 15799.33 15.81 54836.66 88888.00 2006-03-27 09:12:49.408 086 15799.36 15.85 54836.65 88888.00 2006-03-27 09:12:49.908 086 15799.35 15.77 54836.65 88888.00 2006-03-27 09:12:50.408 086 15799.33 15.71 54836.73 88888.00 2006-03-27 09:12:50.908 086 15799.31 15.71 54836.68 88888.00 2006-03-27 09:12:51.408 086 15799.36 15.78 54836.69 88888.00 2006-03-27 09:12:51.908 086 15799.42 15.72 54836.67 88888.00 2006-03-27 09:12:52.408 086 15799.45 15.65 54836.62 88888.00 2006-03-27 09:12:52.908 086 15799.27 15.68 54836.70 88888.00 2006-03-27 09:12:53.408 086 15799.26 15.69 54836.78 88888.00 2006-03-27 09:12:53.908 086 15799.44 15.76 54836.78 88888.00 2006-03-27 09:12:54.408 086 15799.52 15.84 54836.64 88888.00 2006-03-27 09:12:54.908 086 15799.37 15.77 54836.69 88888.00 2006-03-27 09:12:55.408 086 15799.28 15.82 54836.78 88888.00 2006-03-27 09:12:55.908 086 15799.42 15.76 54836.78 88888.00 2006-03-27 09:12:56.408 086 15799.45 15.77 54836.77 88888.00 2006-03-27 09:12:56.908 086 15799.40 15.84 54836.75 88888.00 2006-03-27 09:12:57.408 086 15799.33 15.84 54836.72 88888.00 2006-03-27 09:12:57.908 086 15799.32 15.78 54836.81 88888.00 2006-03-27 09:12:58.408 086 15799.27 15.85 54836.95 88888.00 2006-03-27 09:12:58.908 086 15799.26 15.88 54836.86 88888.00 2006-03-27 09:12:59.408 086 15799.38 15.77 54836.70 88888.00 2006-03-27 09:12:59.908 086 15799.46 15.67 54836.76 88888.00 2006-03-27 09:13:00.408 086 15799.56 15.71 54836.79 88888.00 2006-03-27 09:13:00.908 086 15799.53 15.73 54836.83 88888.00 2006-03-27 09:13:01.408 086 15799.55 15.81 54836.83 88888.00 2006-03-27 09:13:01.908 086 15799.54 15.86 54836.75 88888.00 2006-03-27 09:13:02.408 086 15799.59 15.76 54836.61 88888.00 2006-03-27 09:13:02.908 086 15799.55 15.64 54836.59 88888.00 2006-03-27 09:13:03.408 086 15799.42 15.67 54836.70 88888.00 2006-03-27 09:13:03.908 086 15799.30 15.75 54836.77 88888.00 2006-03-27 09:13:04.408 086 15799.24 15.75 54836.70 88888.00 2006-03-27 09:13:04.908 086 15799.27 15.77 54836.62 88888.00 2006-03-27 09:13:05.408 086 15799.28 15.77 54836.65 88888.00 2006-03-27 09:13:05.908 086 15799.23 15.75 54836.67 88888.00 2006-03-27 09:13:06.408 086 15799.17 15.76 54836.68 88888.00 2006-03-27 09:13:06.908 086 15799.17 15.77 54836.64 88888.00 2006-03-27 09:13:07.408 086 15799.28 15.73 54836.69 88888.00 2006-03-27 09:13:07.908 086 15799.31 15.73 54836.81 88888.00 2006-03-27 09:13:08.408 086 15799.34 15.86 54836.77 88888.00 2006-03-27 09:13:08.908 086 15799.36 15.87 54836.73 88888.00 2006-03-27 09:13:09.408 086 15799.42 15.87 54836.81 88888.00 2006-03-27 09:13:09.908 086 15799.45 15.84 54836.74 88888.00 2006-03-27 09:13:10.408 086 15799.46 15.81 54836.66 88888.00 2006-03-27 09:13:10.908 086 15799.56 15.84 54836.75 88888.00 2006-03-27 09:13:11.408 086 15799.54 15.87 54836.80 88888.00 2006-03-27 09:13:11.908 086 15799.53 15.90 54836.84 88888.00 2006-03-27 09:13:12.408 086 15799.56 15.86 54836.80 88888.00 2006-03-27 09:13:12.908 086 15799.61 15.86 54836.79 88888.00 2006-03-27 09:13:13.408 086 15799.63 15.96 54836.75 88888.00 2006-03-27 09:13:13.908 086 15799.69 16.01 54836.74 88888.00 2006-03-27 09:13:14.408 086 15799.57 15.99 54836.72 88888.00 2006-03-27 09:13:14.908 086 15799.55 15.90 54836.67 88888.00 2006-03-27 09:13:15.408 086 15799.51 15.88 54836.63 88888.00 2006-03-27 09:13:15.908 086 15799.53 15.89 54836.67 88888.00 2006-03-27 09:13:16.408 086 15799.59 15.85 54836.56 88888.00 2006-03-27 09:13:16.908 086 15799.47 15.85 54836.56 88888.00 2006-03-27 09:13:17.408 086 15799.44 15.86 54836.58 88888.00 2006-03-27 09:13:17.908 086 15799.46 15.88 54836.65 88888.00 2006-03-27 09:13:18.408 086 15799.32 15.86 54836.70 88888.00 2006-03-27 09:13:18.908 086 15799.20 15.85 54836.76 88888.00 2006-03-27 09:13:19.408 086 15799.31 15.93 54836.83 88888.00 2006-03-27 09:13:19.908 086 15799.30 15.85 54836.84 88888.00 2006-03-27 09:13:20.408 086 15799.22 15.81 54836.73 88888.00 2006-03-27 09:13:20.908 086 15799.23 15.89 54836.64 88888.00 2006-03-27 09:13:21.408 086 15799.32 15.99 54836.65 88888.00 2006-03-27 09:13:21.908 086 15799.43 15.94 54836.69 88888.00 2006-03-27 09:13:22.408 086 15799.46 15.88 54836.66 88888.00 2006-03-27 09:13:22.908 086 15799.50 15.91 54836.66 88888.00 2006-03-27 09:13:23.408 086 15799.57 15.80 54836.57 88888.00 2006-03-27 09:13:23.908 086 15799.52 15.73 54836.52 88888.00 2006-03-27 09:13:24.408 086 15799.57 15.72 54836.40 88888.00 2006-03-27 09:13:24.908 086 15799.74 15.77 54836.35 88888.00 2006-03-27 09:13:25.408 086 15799.89 15.85 54836.22 88888.00 2006-03-27 09:13:25.908 086 15799.99 16.06 54835.79 88888.00 2006-03-27 09:13:26.408 086 15799.82 16.20 54835.50 88888.00 2006-03-27 09:13:26.908 086 15799.56 16.18 54835.65 88888.00 2006-03-27 09:13:27.408 086 15799.43 16.06 54835.94 88888.00 2006-03-27 09:13:27.908 086 15799.41 15.99 54836.25 88888.00 2006-03-27 09:13:28.408 086 15799.26 15.96 54836.41 88888.00 2006-03-27 09:13:28.908 086 15799.19 15.97 54836.56 88888.00 2006-03-27 09:13:29.408 086 15799.23 15.89 54836.73 88888.00 2006-03-27 09:13:29.908 086 15799.17 15.91 54836.84 88888.00 2006-03-27 09:13:30.408 086 15799.27 15.96 54836.84 88888.00 2006-03-27 09:13:30.908 086 15799.35 15.99 54836.89 88888.00 2006-03-27 09:13:31.408 086 15799.24 16.00 54836.94 88888.00 2006-03-27 09:13:31.908 086 15799.22 15.98 54836.92 88888.00 2006-03-27 09:13:32.408 086 15799.28 16.00 54836.84 88888.00 2006-03-27 09:13:32.908 086 15799.25 16.00 54836.80 88888.00 2006-03-27 09:13:33.408 086 15799.26 16.02 54836.90 88888.00 2006-03-27 09:13:33.908 086 15799.31 16.08 54836.81 88888.00 2006-03-27 09:13:34.408 086 15799.25 16.05 54836.73 88888.00 2006-03-27 09:13:34.908 086 15799.25 16.08 54836.73 88888.00 2006-03-27 09:13:35.408 086 15799.20 15.98 54836.67 88888.00 2006-03-27 09:13:35.908 086 15799.41 15.93 54836.67 88888.00 2006-03-27 09:13:36.408 086 15799.57 15.94 54836.57 88888.00 2006-03-27 09:13:36.908 086 15799.63 15.96 54836.74 88888.00 2006-03-27 09:13:37.408 086 15799.66 15.97 54836.79 88888.00 2006-03-27 09:13:37.908 086 15799.68 16.04 54836.64 88888.00 2006-03-27 09:13:38.408 086 15799.72 16.08 54836.64 88888.00 2006-03-27 09:13:38.908 086 15799.59 16.00 54836.73 88888.00 2006-03-27 09:13:39.408 086 15799.58 16.04 54836.80 88888.00 2006-03-27 09:13:39.908 086 15799.58 16.04 54836.55 88888.00 2006-03-27 09:13:40.408 086 15799.63 16.00 54836.46 88888.00 2006-03-27 09:13:40.908 086 15799.59 16.08 54836.62 88888.00 2006-03-27 09:13:41.408 086 15799.58 16.03 54836.63 88888.00 2006-03-27 09:13:41.908 086 15799.52 15.96 54836.48 88888.00 2006-03-27 09:13:42.408 086 15799.52 15.99 54836.44 88888.00 2006-03-27 09:13:42.908 086 15799.48 15.98 54836.51 88888.00 2006-03-27 09:13:43.408 086 15799.56 15.97 54836.51 88888.00 2006-03-27 09:13:43.908 086 15799.54 15.92 54836.51 88888.00 2006-03-27 09:13:44.408 086 15799.54 15.90 54836.59 88888.00 2006-03-27 09:13:44.908 086 15799.48 15.99 54836.65 88888.00 2006-03-27 09:13:45.408 086 15799.61 15.93 54836.57 88888.00 2006-03-27 09:13:45.908 086 15799.56 15.98 54836.55 88888.00 2006-03-27 09:13:46.408 086 15799.43 15.91 54836.55 88888.00 2006-03-27 09:13:46.908 086 15799.46 15.96 54836.56 88888.00 2006-03-27 09:13:47.408 086 15799.47 16.05 54836.57 88888.00 2006-03-27 09:13:47.908 086 15799.48 16.15 54836.57 88888.00 2006-03-27 09:13:48.408 086 15799.63 16.06 54836.66 88888.00 2006-03-27 09:13:48.908 086 15799.63 15.96 54836.70 88888.00 2006-03-27 09:13:49.408 086 15799.61 15.94 54836.81 88888.00 2006-03-27 09:13:49.908 086 15799.56 15.97 54836.79 88888.00 2006-03-27 09:13:50.408 086 15799.57 16.04 54836.77 88888.00 2006-03-27 09:13:50.908 086 15799.58 16.10 54836.85 88888.00 2006-03-27 09:13:51.408 086 15799.54 16.06 54836.90 88888.00 2006-03-27 09:13:51.908 086 15799.56 16.10 54836.76 88888.00 2006-03-27 09:13:52.408 086 15799.59 16.11 54836.67 88888.00 2006-03-27 09:13:52.908 086 15799.66 16.04 54836.64 88888.00 2006-03-27 09:13:53.408 086 15799.66 16.02 54836.66 88888.00 2006-03-27 09:13:53.908 086 15799.63 16.06 54836.58 88888.00 2006-03-27 09:13:54.408 086 15799.53 16.15 54836.55 88888.00 2006-03-27 09:13:54.908 086 15799.56 16.25 54836.54 88888.00 2006-03-27 09:13:55.408 086 15799.63 16.12 54836.54 88888.00 2006-03-27 09:13:55.908 086 15799.71 16.06 54836.53 88888.00 2006-03-27 09:13:56.408 086 15799.74 16.04 54836.53 88888.00 2006-03-27 09:13:56.908 086 15799.68 16.01 54836.61 88888.00 2006-03-27 09:13:57.408 086 15799.59 16.09 54836.53 88888.00 2006-03-27 09:13:57.908 086 15799.69 16.10 54836.45 88888.00 2006-03-27 09:13:58.408 086 15799.66 16.09 54836.57 88888.00 2006-03-27 09:13:58.908 086 15799.66 16.10 54836.57 88888.00 2006-03-27 09:13:59.408 086 15799.67 16.12 54836.64 88888.00 2006-03-27 09:13:59.908 086 15799.58 16.14 54836.65 88888.00 2006-03-27 09:14:00.408 086 15799.69 16.10 54836.61 88888.00 2006-03-27 09:14:00.908 086 15799.77 16.06 54836.66 88888.00 2006-03-27 09:14:01.408 086 15799.78 16.16 54836.66 88888.00 2006-03-27 09:14:01.908 086 15799.82 16.17 54836.58 88888.00 2006-03-27 09:14:02.408 086 15799.81 16.22 54836.68 88888.00 2006-03-27 09:14:02.908 086 15799.76 16.22 54836.73 88888.00 2006-03-27 09:14:03.408 086 15799.71 16.23 54836.69 88888.00 2006-03-27 09:14:03.908 086 15799.66 16.22 54836.80 88888.00 2006-03-27 09:14:04.408 086 15799.74 16.25 54836.77 88888.00 2006-03-27 09:14:04.908 086 15799.72 16.18 54836.78 88888.00 2006-03-27 09:14:05.405 086 15799.68 16.16 54836.75 88888.00 2006-03-27 09:14:05.905 086 15799.69 16.17 54836.75 88888.00 2006-03-27 09:14:06.405 086 15799.73 16.09 54836.75 88888.00 2006-03-27 09:14:06.905 086 15799.65 16.05 54836.75 88888.00 2006-03-27 09:14:07.405 086 15799.68 16.02 54836.59 88888.00 2006-03-27 09:14:07.905 086 15799.66 16.06 54836.48 88888.00 2006-03-27 09:14:08.405 086 15799.58 16.10 54836.42 88888.00 2006-03-27 09:14:08.905 086 15799.62 16.04 54836.40 88888.00 2006-03-27 09:14:09.405 086 15799.64 16.02 54836.43 88888.00 2006-03-27 09:14:09.905 086 15799.68 16.06 54836.43 88888.00 2006-03-27 09:14:10.405 086 15799.73 16.10 54836.51 88888.00 2006-03-27 09:14:10.905 086 15799.68 16.14 54836.53 88888.00 2006-03-27 09:14:11.405 086 15799.59 16.17 54836.57 88888.00 2006-03-27 09:14:11.905 086 15799.66 16.16 54836.59 88888.00 2006-03-27 09:14:12.405 086 15799.64 16.14 54836.58 88888.00 2006-03-27 09:14:12.905 086 15799.73 16.14 54836.50 88888.00 2006-03-27 09:14:13.405 086 15799.79 16.15 54836.43 88888.00 2006-03-27 09:14:13.905 086 15799.81 16.20 54836.51 88888.00 2006-03-27 09:14:14.405 086 15799.56 16.17 54836.41 88888.00 2006-03-27 09:14:14.905 086 15799.50 16.21 54836.34 88888.00 2006-03-27 09:14:15.405 086 15799.44 16.21 54836.50 88888.00 2006-03-27 09:14:15.905 086 15799.51 16.22 54836.47 88888.00 2006-03-27 09:14:16.405 086 15799.65 16.21 54836.37 88888.00 2006-03-27 09:14:16.905 086 15799.71 16.14 54836.41 88888.00 2006-03-27 09:14:17.405 086 15799.76 16.16 54836.56 88888.00 2006-03-27 09:14:17.905 086 15799.73 16.16 54836.55 88888.00 2006-03-27 09:14:18.405 086 15799.72 16.17 54836.48 88888.00 2006-03-27 09:14:18.905 086 15799.76 16.22 54836.44 88888.00 2006-03-27 09:14:19.405 086 15799.78 16.30 54836.50 88888.00 2006-03-27 09:14:19.905 086 15799.77 16.28 54836.38 88888.00 2006-03-27 09:14:20.405 086 15799.75 16.34 54836.44 88888.00 2006-03-27 09:14:20.905 086 15799.67 16.36 54836.46 88888.00 2006-03-27 09:14:21.405 086 15799.65 16.24 54836.44 88888.00 2006-03-27 09:14:21.905 086 15799.66 16.17 54836.61 88888.00 2006-03-27 09:14:22.405 086 15799.71 16.16 54836.58 88888.00 2006-03-27 09:14:22.905 086 15799.71 16.23 54836.45 88888.00 2006-03-27 09:14:23.405 086 15799.65 16.31 54836.43 88888.00 2006-03-27 09:14:23.905 086 15799.67 16.34 54836.29 88888.00 2006-03-27 09:14:24.405 086 15799.75 16.30 54836.37 88888.00 2006-03-27 09:14:24.905 086 15799.74 16.25 54836.43 88888.00 2006-03-27 09:14:25.405 086 15799.82 16.16 54836.34 88888.00 2006-03-27 09:14:25.905 086 15799.89 16.18 54836.38 88888.00 2006-03-27 09:14:26.405 086 15799.85 16.16 54836.48 88888.00 2006-03-27 09:14:26.905 086 15799.88 16.08 54836.51 88888.00 2006-03-27 09:14:27.405 086 15799.86 16.12 54836.46 88888.00 2006-03-27 09:14:27.905 086 15799.89 16.15 54836.50 88888.00 2006-03-27 09:14:28.405 086 15799.84 16.16 54836.47 88888.00 2006-03-27 09:14:28.905 086 15799.83 16.09 54836.37 88888.00 2006-03-27 09:14:29.405 086 15799.78 16.14 54836.40 88888.00 2006-03-27 09:14:29.905 086 15799.84 16.25 54836.32 88888.00 2006-03-27 09:14:30.405 086 15799.89 16.24 54836.38 88888.00 2006-03-27 09:14:30.905 086 15799.83 16.13 54836.44 88888.00 2006-03-27 09:14:31.405 086 15799.84 16.22 54836.63 88888.00 2006-03-27 09:14:31.905 086 15799.88 16.25 54836.55 88888.00 2006-03-27 09:14:32.405 086 15799.79 16.18 54836.56 88888.00 2006-03-27 09:14:32.905 086 15799.75 16.18 54836.54 88888.00 2006-03-27 09:14:33.405 086 15799.78 16.18 54836.53 88888.00 2006-03-27 09:14:33.905 086 15799.81 16.25 54836.51 88888.00 2006-03-27 09:14:34.405 086 15799.84 16.29 54836.45 88888.00 2006-03-27 09:14:34.905 086 15799.81 16.33 54836.51 88888.00 2006-03-27 09:14:35.405 086 15799.83 16.27 54836.48 88888.00 2006-03-27 09:14:35.905 086 15799.82 16.27 54836.40 88888.00 2006-03-27 09:14:36.405 086 15799.83 16.30 54836.37 88888.00 2006-03-27 09:14:36.905 086 15799.77 16.35 54836.46 88888.00 2006-03-27 09:14:37.405 086 15799.78 16.41 54836.42 88888.00 2006-03-27 09:14:37.905 086 15799.83 16.34 54836.31 88888.00 2006-03-27 09:14:38.405 086 15799.79 16.40 54836.33 88888.00 2006-03-27 09:14:38.905 086 15799.76 16.34 54836.37 88888.00 2006-03-27 09:14:39.405 086 15799.82 16.29 54836.33 88888.00 2006-03-27 09:14:39.905 086 15799.71 16.28 54836.34 88888.00 2006-03-27 09:14:40.405 086 15799.76 16.34 54836.35 88888.00 2006-03-27 09:14:40.905 086 15799.83 16.43 54836.33 88888.00 2006-03-27 09:14:41.405 086 15799.84 16.39 54836.35 88888.00 2006-03-27 09:14:41.905 086 15799.78 16.40 54836.34 88888.00 2006-03-27 09:14:42.405 086 15799.72 16.43 54836.27 88888.00 2006-03-27 09:14:42.905 086 15799.73 16.31 54836.20 88888.00 2006-03-27 09:14:43.405 086 15799.72 16.35 54836.30 88888.00 2006-03-27 09:14:43.905 086 15799.76 16.33 54836.43 88888.00 2006-03-27 09:14:44.405 086 15799.76 16.43 54836.35 88888.00 2006-03-27 09:14:44.905 086 15799.65 16.57 54836.43 88888.00 2006-03-27 09:14:45.405 086 15799.58 16.50 54836.41 88888.00 2006-03-27 09:14:45.905 086 15799.55 16.47 54836.46 88888.00 2006-03-27 09:14:46.405 086 15799.63 16.43 54836.45 88888.00 2006-03-27 09:14:46.905 086 15799.71 16.45 54836.48 88888.00 2006-03-27 09:14:47.405 086 15799.72 16.41 54836.50 88888.00 2006-03-27 09:14:47.905 086 15799.78 16.45 54836.40 88888.00 2006-03-27 09:14:48.405 086 15799.81 16.46 54836.42 88888.00 2006-03-27 09:14:48.905 086 15799.69 16.49 54836.50 88888.00 2006-03-27 09:14:49.405 086 15799.76 16.45 54836.53 88888.00 2006-03-27 09:14:49.905 086 15799.92 16.51 54836.58 88888.00 2006-03-27 09:14:50.405 086 15799.93 16.51 54836.57 88888.00 2006-03-27 09:14:50.905 086 15799.78 16.40 54836.43 88888.00 2006-03-27 09:14:51.405 086 15799.84 16.47 54836.42 88888.00 2006-03-27 09:14:51.905 086 15799.81 16.33 54836.32 88888.00 2006-03-27 09:14:52.405 086 15799.78 16.36 54836.33 88888.00 2006-03-27 09:14:52.905 086 15799.82 16.41 54836.34 88888.00 2006-03-27 09:14:53.405 086 15799.82 16.41 54836.33 88888.00 2006-03-27 09:14:53.905 086 15799.83 16.48 54836.30 88888.00 2006-03-27 09:14:54.405 086 15799.81 16.45 54836.23 88888.00 2006-03-27 09:14:54.905 086 15799.85 16.39 54836.13 88888.00 2006-03-27 09:14:55.405 086 15799.84 16.40 54836.16 88888.00 2006-03-27 09:14:55.905 086 15799.62 16.39 54836.30 88888.00 2006-03-27 09:14:56.405 086 15799.56 16.38 54836.34 88888.00 2006-03-27 09:14:56.905 086 15799.69 16.41 54836.23 88888.00 2006-03-27 09:14:57.405 086 15799.81 16.40 54836.23 88888.00 2006-03-27 09:14:57.905 086 15799.65 16.34 54836.36 88888.00 2006-03-27 09:14:58.405 086 15799.72 16.36 54836.42 88888.00 2006-03-27 09:14:58.905 086 15799.84 16.36 54836.26 88888.00 2006-03-27 09:14:59.405 086 15800.00 16.33 54836.27 88888.00 2006-03-27 09:14:59.905 086 15799.94 16.41 54836.27 88888.00 2006-03-27 09:15:00.405 086 15799.88 16.43 54836.11 88888.00 2006-03-27 09:15:00.905 086 15799.88 16.40 54836.16 88888.00 2006-03-27 09:15:01.405 086 15799.84 16.49 54836.21 88888.00 2006-03-27 09:15:01.905 086 15799.84 16.57 54836.22 88888.00 2006-03-27 09:15:02.405 086 15799.67 16.48 54836.35 88888.00 2006-03-27 09:15:02.905 086 15799.61 16.42 54836.44 88888.00 2006-03-27 09:15:03.405 086 15799.59 16.35 54836.50 88888.00 2006-03-27 09:15:03.905 086 15799.71 16.41 54836.47 88888.00 2006-03-27 09:15:04.405 086 15799.79 16.45 54836.36 88888.00 2006-03-27 09:15:04.905 086 15799.81 16.45 54836.43 88888.00 2006-03-27 09:15:05.405 086 15799.87 16.43 54836.43 88888.00 2006-03-27 09:15:05.905 086 15799.90 16.40 54836.37 88888.00 2006-03-27 09:15:06.405 086 15799.89 16.45 54836.26 88888.00 2006-03-27 09:15:06.905 086 15799.83 16.53 54836.34 88888.00 2006-03-27 09:15:07.405 086 15799.86 16.57 54836.31 88888.00 2006-03-27 09:15:07.905 086 15799.84 16.63 54836.24 88888.00 2006-03-27 09:15:08.405 086 15799.77 16.63 54836.30 88888.00 2006-03-27 09:15:08.905 086 15799.76 16.64 54836.31 88888.00 2006-03-27 09:15:09.405 086 15799.88 16.59 54836.36 88888.00 2006-03-27 09:15:09.905 086 15799.90 16.48 54836.43 88888.00 2006-03-27 09:15:10.405 086 15799.95 16.51 54836.37 88888.00 2006-03-27 09:15:10.905 086 15799.86 16.54 54836.46 88888.00 2006-03-27 09:15:11.405 086 15799.95 16.54 54836.40 88888.00 2006-03-27 09:15:11.905 086 15800.00 16.66 54836.38 88888.00 2006-03-27 09:15:12.405 086 15800.05 16.60 54836.34 88888.00 2006-03-27 09:15:12.905 086 15799.93 16.52 54836.30 88888.00 2006-03-27 09:15:13.405 086 15799.95 16.58 54836.32 88888.00 2006-03-27 09:15:13.905 086 15800.00 16.51 54836.34 88888.00 2006-03-27 09:15:14.405 086 15799.99 16.50 54836.35 88888.00 2006-03-27 09:15:14.905 086 15799.94 16.50 54836.31 88888.00 2006-03-27 09:15:15.405 086 15799.93 16.46 54836.34 88888.00 2006-03-27 09:15:15.905 086 15799.98 16.47 54836.43 88888.00 2006-03-27 09:15:16.405 086 15800.06 16.46 54836.44 88888.00 2006-03-27 09:15:16.905 086 15799.98 16.49 54836.42 88888.00 2006-03-27 09:15:17.405 086 15799.89 16.48 54836.42 88888.00 2006-03-27 09:15:17.905 086 15799.87 16.62 54836.37 88888.00 2006-03-27 09:15:18.405 086 15799.94 16.60 54836.38 88888.00 2006-03-27 09:15:18.905 086 15799.94 16.52 54836.29 88888.00 2006-03-27 09:15:19.405 086 15799.89 16.58 54836.37 88888.00 2006-03-27 09:15:19.905 086 15799.98 16.53 54836.38 88888.00 2006-03-27 09:15:20.405 086 15799.90 16.54 54836.30 88888.00 2006-03-27 09:15:20.905 086 15799.93 16.50 54836.16 88888.00 2006-03-27 09:15:21.405 086 15799.95 16.38 54836.12 88888.00 2006-03-27 09:15:21.905 086 15799.86 16.39 54836.02 88888.00 2006-03-27 09:15:22.405 086 15799.74 16.41 54836.13 88888.00 2006-03-27 09:15:22.905 086 15799.72 16.40 54836.14 88888.00 2006-03-27 09:15:23.405 086 15799.73 16.41 54836.18 88888.00 2006-03-27 09:15:23.905 086 15799.89 16.47 54836.15 88888.00 2006-03-27 09:15:24.405 086 15799.98 16.43 54836.31 88888.00 2006-03-27 09:15:24.905 086 15800.00 16.41 54836.31 88888.00 2006-03-27 09:15:25.405 086 15800.02 16.37 54836.18 88888.00 2006-03-27 09:15:25.905 086 15799.96 16.41 54836.14 88888.00 2006-03-27 09:15:26.405 086 15799.83 16.50 54836.24 88888.00 2006-03-27 09:15:26.905 086 15799.76 16.51 54836.26 88888.00 2006-03-27 09:15:27.405 086 15799.77 16.53 54836.27 88888.00 2006-03-27 09:15:27.905 086 15799.73 16.60 54836.14 88888.00 2006-03-27 09:15:28.405 086 15799.73 16.68 54836.09 88888.00 2006-03-27 09:15:28.905 086 15799.72 16.54 54836.20 88888.00 2006-03-27 09:15:29.405 086 15799.75 16.52 54836.26 88888.00 2006-03-27 09:15:29.905 086 15799.67 16.63 54836.19 88888.00 2006-03-27 09:15:30.405 086 15799.73 16.67 54836.14 88888.00 2006-03-27 09:15:30.905 086 15799.89 16.65 54836.20 88888.00 2006-03-27 09:15:31.405 086 15799.86 16.62 54836.27 88888.00 2006-03-27 09:15:31.905 086 15799.94 16.47 54836.31 88888.00 2006-03-27 09:15:32.405 086 15799.89 16.42 54836.22 88888.00 2006-03-27 09:15:32.905 086 15799.82 16.40 54836.26 88888.00 2006-03-27 09:15:33.405 086 15799.93 16.38 54836.24 88888.00 2006-03-27 09:15:33.905 086 15799.89 16.43 54836.32 88888.00 2006-03-27 09:15:34.405 086 15799.93 16.43 54836.31 88888.00 2006-03-27 09:15:34.905 086 15799.94 16.50 54836.27 88888.00 2006-03-27 09:15:35.405 086 15799.83 16.43 54836.26 88888.00 2006-03-27 09:15:35.905 086 15799.88 16.31 54836.30 88888.00 2006-03-27 09:15:36.405 086 15799.87 16.24 54836.32 88888.00 2006-03-27 09:15:36.905 086 15799.88 16.24 54836.35 88888.00 2006-03-27 09:15:37.405 086 15799.98 16.30 54836.23 88888.00 2006-03-27 09:15:37.905 086 15799.94 16.37 54836.29 88888.00 2006-03-27 09:15:38.405 086 15800.02 16.43 54836.37 88888.00 2006-03-27 09:15:38.905 086 15799.98 16.59 54836.46 88888.00 2006-03-27 09:15:39.405 086 15799.78 16.57 54836.41 88888.00 2006-03-27 09:15:39.905 086 15799.85 16.50 54836.52 88888.00 2006-03-27 09:15:40.405 086 15799.97 16.51 54836.34 88888.00 2006-03-27 09:15:40.905 086 15800.02 16.57 54836.32 88888.00 2006-03-27 09:15:41.405 086 15800.07 16.51 54836.38 88888.00 2006-03-27 09:15:41.905 086 15800.04 16.55 54836.42 88888.00 2006-03-27 09:15:42.405 086 15799.98 16.50 54836.25 88888.00 2006-03-27 09:15:42.905 086 15800.02 16.54 54836.21 88888.00 2006-03-27 09:15:43.405 086 15799.98 16.50 54836.24 88888.00 2006-03-27 09:15:43.905 086 15800.00 16.46 54836.20 88888.00 2006-03-27 09:15:44.405 086 15799.98 16.48 54836.26 88888.00 2006-03-27 09:15:44.905 086 15800.08 16.50 54836.25 88888.00 2006-03-27 09:15:45.405 086 15800.07 16.48 54836.35 88888.00 2006-03-27 09:15:45.905 086 15800.07 16.47 54836.35 88888.00 2006-03-27 09:15:46.405 086 15799.96 16.41 54836.23 88888.00 2006-03-27 09:15:46.905 086 15799.96 16.46 54836.34 88888.00 2006-03-27 09:15:47.405 086 15800.06 16.46 54836.35 88888.00 2006-03-27 09:15:47.905 086 15800.00 16.37 54836.29 88888.00 2006-03-27 09:15:48.405 086 15799.90 16.31 54836.41 88888.00 2006-03-27 09:15:48.905 086 15799.86 16.36 54836.50 88888.00 2006-03-27 09:15:49.405 086 15799.98 16.41 54836.54 88888.00 2006-03-27 09:15:49.905 086 15800.07 16.40 54836.51 88888.00 2006-03-27 09:15:50.405 086 15800.00 16.38 54836.42 88888.00 2006-03-27 09:15:50.905 086 15800.03 16.40 54836.36 88888.00 2006-03-27 09:15:51.405 086 15800.10 16.35 54836.25 88888.00 2006-03-27 09:15:51.905 086 15800.06 16.37 54836.22 88888.00 2006-03-27 09:15:52.405 086 15799.95 16.38 54836.25 88888.00 2006-03-27 09:15:52.905 086 15799.89 16.35 54836.32 88888.00 2006-03-27 09:15:53.405 086 15799.92 16.31 54836.44 88888.00 2006-03-27 09:15:53.905 086 15799.93 16.34 54836.52 88888.00 2006-03-27 09:15:54.405 086 15799.92 16.33 54836.59 88888.00 2006-03-27 09:15:54.905 086 15799.89 16.37 54836.50 88888.00 2006-03-27 09:15:55.405 086 15799.84 16.43 54836.50 88888.00 2006-03-27 09:15:55.905 086 15799.84 16.37 54836.69 88888.00 2006-03-27 09:15:56.405 086 15799.83 16.35 54836.66 88888.00 2006-03-27 09:15:56.905 086 15799.84 16.29 54836.69 88888.00 2006-03-27 09:15:57.405 086 15799.82 16.37 54836.72 88888.00 2006-03-27 09:15:57.905 086 15799.68 16.38 54836.63 88888.00 2006-03-27 09:15:58.405 086 15799.75 16.41 54836.38 88888.00 2006-03-27 09:15:58.905 086 15799.66 16.49 54836.42 88888.00 2006-03-27 09:15:59.405 086 15799.82 16.43 54836.47 88888.00 2006-03-27 09:15:59.905 086 15799.92 16.40 54836.47 88888.00 2006-03-27 09:16:00.405 086 15799.92 16.35 54836.52 88888.00 2006-03-27 09:16:00.905 086 15799.88 16.47 54836.56 88888.00 2006-03-27 09:16:01.405 086 15799.94 16.46 54836.48 88888.00 2006-03-27 09:16:01.905 086 15799.95 16.30 54836.47 88888.00 2006-03-27 09:16:02.405 086 15799.99 16.38 54836.56 88888.00 2006-03-27 09:16:02.905 086 15799.97 16.57 54836.40 88888.00 2006-03-27 09:16:03.405 086 15799.88 16.53 54836.32 88888.00 2006-03-27 09:16:03.905 086 15799.83 16.51 54836.21 88888.00 2006-03-27 09:16:04.405 086 15799.88 16.42 54836.27 88888.00 2006-03-27 09:16:04.905 086 15799.94 16.39 54836.35 88888.00 2006-03-27 09:16:05.405 086 15799.96 16.45 54836.36 88888.00 2006-03-27 09:16:05.905 086 15800.00 16.42 54836.36 88888.00 2006-03-27 09:16:06.405 086 15800.04 16.39 54836.33 88888.00 2006-03-27 09:16:06.905 086 15800.06 16.36 54836.26 88888.00 2006-03-27 09:16:07.405 086 15800.08 16.40 54836.34 88888.00 2006-03-27 09:16:07.905 086 15799.99 16.47 54836.45 88888.00 2006-03-27 09:16:08.405 086 15799.95 16.60 54836.42 88888.00 2006-03-27 09:16:08.905 086 15799.89 16.67 54836.48 88888.00 2006-03-27 09:16:09.405 086 15799.85 16.64 54836.48 88888.00 2006-03-27 09:16:09.905 086 15799.93 16.67 54836.53 88888.00 2006-03-27 09:16:10.405 086 15799.97 16.72 54836.40 88888.00 2006-03-27 09:16:10.905 086 15799.97 16.67 54836.43 88888.00 2006-03-27 09:16:11.405 086 15799.94 16.60 54836.45 88888.00 2006-03-27 09:16:11.905 086 15799.96 16.60 54836.47 88888.00 2006-03-27 09:16:12.405 086 15799.95 16.65 54836.43 88888.00 2006-03-27 09:16:12.905 086 15800.07 16.59 54836.43 88888.00 2006-03-27 09:16:13.405 086 15800.07 16.55 54836.52 88888.00 2006-03-27 09:16:13.905 086 15800.07 16.48 54836.57 88888.00 2006-03-27 09:16:14.405 086 15800.05 16.41 54836.59 88888.00 2006-03-27 09:16:14.905 086 15800.05 16.54 54836.50 88888.00 2006-03-27 09:16:15.405 086 15800.04 16.57 54836.47 88888.00 2006-03-27 09:16:15.905 086 15800.10 16.49 54836.45 88888.00 2006-03-27 09:16:16.405 086 15800.09 16.47 54836.45 88888.00 2006-03-27 09:16:16.905 086 15800.14 16.46 54836.48 88888.00 2006-03-27 09:16:17.405 086 15800.17 16.45 54836.48 88888.00 2006-03-27 09:16:17.905 086 15800.14 16.49 54836.36 88888.00 2006-03-27 09:16:18.405 086 15799.98 16.49 54836.32 88888.00 2006-03-27 09:16:18.905 086 15799.87 16.49 54836.40 88888.00 2006-03-27 09:16:19.405 086 15799.88 16.61 54836.47 88888.00 2006-03-27 09:16:19.905 086 15799.94 16.60 54836.56 88888.00 2006-03-27 09:16:20.405 086 15799.97 16.53 54836.63 88888.00 2006-03-27 09:16:20.905 086 15800.05 16.62 54836.64 88888.00 2006-03-27 09:16:21.405 086 15800.05 16.62 54836.57 88888.00 2006-03-27 09:16:21.905 086 15800.13 16.52 54836.52 88888.00 2006-03-27 09:16:22.405 086 15800.05 16.50 54836.57 88888.00 2006-03-27 09:16:22.905 086 15800.04 16.50 54836.53 88888.00 2006-03-27 09:16:23.405 086 15800.05 16.53 54836.52 88888.00 2006-03-27 09:16:23.905 086 15800.05 16.51 54836.48 88888.00 2006-03-27 09:16:24.405 086 15800.15 16.50 54836.32 88888.00 2006-03-27 09:16:24.905 086 15800.15 16.50 54836.24 88888.00 2006-03-27 09:16:25.405 086 15800.04 16.65 54836.25 88888.00 2006-03-27 09:16:25.905 086 15800.00 16.61 54836.23 88888.00 2006-03-27 09:16:26.405 086 15800.05 16.47 54836.31 88888.00 2006-03-27 09:16:26.905 086 15800.00 16.42 54836.32 88888.00 2006-03-27 09:16:27.405 086 15799.98 16.51 54836.40 88888.00 2006-03-27 09:16:27.905 086 15800.06 16.54 54836.40 88888.00 2006-03-27 09:16:28.405 086 15799.98 16.64 54836.36 88888.00 2006-03-27 09:16:28.905 086 15799.89 16.68 54836.41 88888.00 2006-03-27 09:16:29.405 086 15799.99 16.82 54836.51 88888.00 2006-03-27 09:16:29.905 086 15800.05 16.76 54836.41 88888.00 2006-03-27 09:16:30.405 086 15799.82 16.58 54836.41 88888.00 2006-03-27 09:16:30.905 086 15799.72 16.63 54836.48 88888.00 2006-03-27 09:16:31.405 086 15799.63 16.62 54836.41 88888.00 2006-03-27 09:16:31.905 086 15799.71 16.68 54836.44 88888.00 2006-03-27 09:16:32.405 086 15799.75 16.65 54836.37 88888.00 2006-03-27 09:16:32.905 086 15799.83 16.70 54836.41 88888.00 2006-03-27 09:16:33.405 086 15799.86 16.65 54836.34 88888.00 2006-03-27 09:16:33.905 086 15800.05 16.61 54836.27 88888.00 2006-03-27 09:16:34.405 086 15800.07 16.55 54836.41 88888.00 2006-03-27 09:16:34.905 086 15800.04 16.58 54836.48 88888.00 2006-03-27 09:16:35.405 086 15800.03 16.73 54836.38 88888.00 2006-03-27 09:16:35.905 086 15800.05 16.72 54836.47 88888.00 2006-03-27 09:16:36.405 086 15800.09 16.66 54836.41 88888.00 2006-03-27 09:16:36.905 086 15800.05 16.67 54836.32 88888.00 2006-03-27 09:16:37.405 086 15800.03 16.70 54836.38 88888.00 2006-03-27 09:16:37.905 086 15800.04 16.71 54836.34 88888.00 2006-03-27 09:16:38.405 086 15800.10 16.68 54836.35 88888.00 2006-03-27 09:16:38.905 086 15800.04 16.70 54836.35 88888.00 2006-03-27 09:16:39.405 086 15800.05 16.71 54836.46 88888.00 2006-03-27 09:16:39.905 086 15800.05 16.64 54836.37 88888.00 2006-03-27 09:16:40.405 086 15800.08 16.62 54836.33 88888.00 2006-03-27 09:16:40.905 086 15800.08 16.55 54836.33 88888.00 2006-03-27 09:16:41.405 086 15800.02 16.52 54836.42 88888.00 2006-03-27 09:16:41.905 086 15800.00 16.67 54836.47 88888.00 2006-03-27 09:16:42.405 086 15800.09 16.73 54836.43 88888.00 2006-03-27 09:16:42.905 086 15800.07 16.64 54836.51 88888.00 2006-03-27 09:16:43.405 086 15800.03 16.70 54836.53 88888.00 2006-03-27 09:16:43.905 086 15800.06 16.76 54836.56 88888.00 2006-03-27 09:16:44.405 086 15800.13 16.65 54836.54 88888.00 2006-03-27 09:16:44.905 086 15800.21 16.60 54836.52 88888.00 2006-03-27 09:16:45.405 086 15800.14 16.57 54836.57 88888.00 2006-03-27 09:16:45.905 086 15800.05 16.53 54836.55 88888.00 2006-03-27 09:16:46.405 086 15800.12 16.60 54836.56 88888.00 2006-03-27 09:16:46.905 086 15800.09 16.62 54836.52 88888.00 2006-03-27 09:16:47.405 086 15799.99 16.72 54836.41 88888.00 2006-03-27 09:16:47.905 086 15800.06 16.83 54836.37 88888.00 2006-03-27 09:16:48.405 086 15800.05 16.73 54836.43 88888.00 2006-03-27 09:16:48.905 086 15800.00 16.64 54836.48 88888.00 2006-03-27 09:16:49.405 086 15800.12 16.55 54836.36 88888.00 2006-03-27 09:16:49.905 086 15800.10 16.52 54836.44 88888.00 2006-03-27 09:16:50.405 086 15800.00 16.62 54836.47 88888.00 2006-03-27 09:16:50.905 086 15799.90 16.63 54836.45 88888.00 2006-03-27 09:16:51.405 086 15799.86 16.67 54836.57 88888.00 2006-03-27 09:16:51.905 086 15799.79 16.76 54836.42 88888.00 2006-03-27 09:16:52.405 086 15799.84 16.78 54836.38 88888.00 2006-03-27 09:16:52.905 086 15799.84 16.83 54836.44 88888.00 2006-03-27 09:16:53.405 086 15800.02 16.74 54836.48 88888.00 2006-03-27 09:16:53.905 086 15800.14 16.79 54836.62 88888.00 2006-03-27 09:16:54.405 086 15800.25 16.75 54836.43 88888.00 2006-03-27 09:16:54.905 086 15800.25 16.63 54836.41 88888.00 2006-03-27 09:16:55.405 086 15800.29 16.63 54836.32 88888.00 2006-03-27 09:16:55.905 086 15800.30 16.62 54836.26 88888.00 2006-03-27 09:16:56.405 086 15800.23 16.61 54836.36 88888.00 2006-03-27 09:16:56.905 086 15800.05 16.61 54836.43 88888.00 2006-03-27 09:16:57.405 086 15800.10 16.57 54836.44 88888.00 2006-03-27 09:16:57.905 086 15800.02 16.37 54836.48 88888.00 2006-03-27 09:16:58.405 086 15799.97 16.37 54836.46 88888.00 2006-03-27 09:16:58.905 086 15799.94 16.37 54836.45 88888.00 2006-03-27 09:16:59.405 086 15799.93 16.36 54836.42 88888.00 2006-03-27 09:16:59.905 086 15799.87 16.39 54836.50 88888.00 2006-03-27 09:17:00.405 086 15799.86 16.39 54836.50 88888.00 2006-03-27 09:17:00.905 086 15799.94 16.34 54836.55 88888.00 2006-03-27 09:17:01.405 086 15800.07 16.29 54836.50 88888.00 2006-03-27 09:17:01.905 086 15800.12 16.26 54836.44 88888.00 2006-03-27 09:17:02.405 086 15800.04 16.33 54836.52 88888.00 2006-03-27 09:17:02.905 086 15800.05 16.28 54836.48 88888.00 2006-03-27 09:17:03.405 086 15800.15 16.39 54836.57 88888.00 2006-03-27 09:17:03.905 086 15800.06 16.41 54836.45 88888.00 2006-03-27 09:17:04.405 086 15799.94 16.33 54836.48 88888.00 2006-03-27 09:17:04.905 086 15799.98 16.29 54836.54 88888.00 2006-03-27 09:17:05.405 086 15799.90 16.36 54836.57 88888.00 2006-03-27 09:17:05.905 086 15799.95 16.33 54836.52 88888.00 2006-03-27 09:17:06.405 086 15799.90 16.35 54836.43 88888.00 2006-03-27 09:17:06.905 086 15800.07 16.34 54836.30 88888.00 2006-03-27 09:17:07.405 086 15799.98 16.39 54836.18 88888.00 2006-03-27 09:17:07.905 086 15799.97 16.47 54836.25 88888.00 2006-03-27 09:17:08.405 086 15800.16 16.43 54836.38 88888.00 2006-03-27 09:17:08.905 086 15800.07 16.40 54836.34 88888.00 2006-03-27 09:17:09.405 086 15800.14 16.48 54836.47 88888.00 2006-03-27 09:17:09.905 086 15800.04 16.50 54836.59 88888.00 2006-03-27 09:17:10.405 086 15800.02 16.43 54836.63 88888.00 2006-03-27 09:17:10.905 086 15800.04 16.47 54836.68 88888.00 2006-03-27 09:17:11.405 086 15800.06 16.49 54836.56 88888.00 2006-03-27 09:17:11.905 086 15800.15 16.52 54836.42 88888.00 2006-03-27 09:17:12.405 086 15800.07 16.39 54836.53 88888.00 2006-03-27 09:17:12.905 086 15800.05 16.38 54836.46 88888.00 2006-03-27 09:17:13.405 086 15800.02 16.41 54836.54 88888.00 2006-03-27 09:17:13.905 086 15799.99 16.47 54836.44 88888.00 2006-03-27 09:17:14.405 086 15799.97 16.48 54836.43 88888.00 2006-03-27 09:17:14.905 086 15800.05 16.37 54836.40 88888.00 2006-03-27 09:17:15.405 086 15800.14 16.38 54836.35 88888.00 2006-03-27 09:17:15.905 086 15800.08 16.39 54836.32 88888.00 2006-03-27 09:17:16.405 086 15800.15 16.36 54836.45 88888.00 2006-03-27 09:17:16.905 086 15800.07 16.43 54836.47 88888.00 2006-03-27 09:17:17.405 086 15800.10 16.48 54836.34 88888.00 2006-03-27 09:17:17.905 086 15800.13 16.45 54836.29 88888.00 2006-03-27 09:17:18.405 086 15800.09 16.46 54836.40 88888.00 2006-03-27 09:17:18.905 086 15800.07 16.42 54836.65 88888.00 2006-03-27 09:17:19.405 086 15800.08 16.37 54836.68 88888.00 2006-03-27 09:17:19.905 086 15800.02 16.37 54836.57 88888.00 2006-03-27 09:17:20.405 086 15800.05 16.40 54836.58 88888.00 2006-03-27 09:17:20.905 086 15799.98 16.38 54836.48 88888.00 2006-03-27 09:17:21.405 086 15799.93 16.40 54836.54 88888.00 2006-03-27 09:17:21.905 086 15799.89 16.40 54836.57 88888.00 2006-03-27 09:17:22.405 086 15799.89 16.35 54836.52 88888.00 2006-03-27 09:17:22.905 086 15799.89 16.37 54836.48 88888.00 2006-03-27 09:17:23.405 086 15799.89 16.38 54836.50 88888.00 2006-03-27 09:17:23.905 086 15799.81 16.39 54836.53 88888.00 2006-03-27 09:17:24.405 086 15799.77 16.38 54836.64 88888.00 2006-03-27 09:17:24.905 086 15799.98 16.30 54836.65 88888.00 2006-03-27 09:17:25.405 086 15799.95 16.40 54836.59 88888.00 2006-03-27 09:17:25.905 086 15799.96 16.42 54836.51 88888.00 2006-03-27 09:17:26.405 086 15799.98 16.31 54836.57 88888.00 2006-03-27 09:17:26.905 086 15799.99 16.39 54836.63 88888.00 2006-03-27 09:17:27.405 086 15799.98 16.37 54836.58 88888.00 2006-03-27 09:17:27.905 086 15800.04 16.39 54836.52 88888.00 2006-03-27 09:17:28.405 086 15800.08 16.41 54836.65 88888.00 2006-03-27 09:17:28.905 086 15800.08 16.48 54836.68 88888.00 2006-03-27 09:17:29.405 086 15799.93 16.49 54836.64 88888.00 2006-03-27 09:17:29.905 086 15799.94 16.34 54836.56 88888.00 2006-03-27 09:17:30.405 086 15799.92 16.27 54836.73 88888.00 2006-03-27 09:17:30.905 086 15799.94 16.35 54836.81 88888.00 2006-03-27 09:17:31.405 086 15800.06 16.33 54836.76 88888.00 2006-03-27 09:17:31.905 086 15800.00 16.29 54836.66 88888.00 2006-03-27 09:17:32.405 086 15800.03 16.28 54836.59 88888.00 2006-03-27 09:17:32.905 086 15800.07 16.30 54836.58 88888.00 2006-03-27 09:17:33.405 086 15799.86 16.27 54836.66 88888.00 2006-03-27 09:17:33.905 086 15799.74 16.23 54836.69 88888.00 2006-03-27 09:17:34.405 086 15799.74 16.20 54836.59 88888.00 2006-03-27 09:17:34.905 086 15799.71 16.04 54836.55 88888.00 2006-03-27 09:17:35.405 086 15799.68 16.02 54836.55 88888.00 2006-03-27 09:17:35.905 086 15799.53 15.99 54836.54 88888.00 2006-03-27 09:17:36.405 086 15799.41 15.87 54836.51 88888.00 2006-03-27 09:17:36.905 086 15799.36 15.74 54836.45 88888.00 2006-03-27 09:17:37.405 086 15799.36 15.61 54836.56 88888.00 2006-03-27 09:17:37.905 086 15799.44 15.50 54836.40 88888.00 2006-03-27 09:17:38.405 086 15799.21 15.35 54836.31 88888.00 2006-03-27 09:17:38.905 086 15799.12 15.17 54836.31 88888.00 2006-03-27 09:17:39.405 086 15799.04 14.97 54836.19 88888.00 2006-03-27 09:17:39.905 086 15798.95 14.74 54836.20 88888.00 2006-03-27 09:17:40.405 086 15798.76 14.44 54835.97 88888.00 2006-03-27 09:17:40.905 086 15798.49 14.04 54835.89 88888.00 2006-03-27 09:17:41.405 086 15798.00 13.57 54835.69 88888.00 2006-03-27 09:17:41.905 086 15797.34 12.98 54835.47 88888.00 2006-03-27 09:17:42.405 086 15796.57 12.24 54835.07 88888.00 2006-03-27 09:17:42.905 086 15795.40 11.49 54834.53 88888.00 2006-03-27 09:17:43.405 086 15793.76 10.62 54833.88 88888.00 2006-03-27 09:17:43.905 086 15791.46 9.57 54832.95 88888.00 2006-03-27 09:17:44.405 086 15788.15 8.66 54831.71 88888.00 2006-03-27 09:17:44.905 086 15783.56 8.23 54830.20 88888.00 2006-03-27 09:17:45.405 086 15777.40 9.12 54828.02 88888.00 2006-03-27 09:17:45.905 086 15770.24 12.45 54825.09 88888.00 2006-03-27 09:17:46.405 086 15763.64 20.27 54821.76 88888.00 2006-03-27 09:17:46.905 086 15761.70 33.25 54818.68 88888.00 2006-03-27 09:17:47.405 086 15769.44 49.24 54817.07 88888.00 2006-03-27 09:17:47.905 086 15789.24 61.36 54817.78 88888.00 2006-03-27 09:17:48.405 086 15815.28 61.89 54820.60 88888.00 2006-03-27 09:17:48.905 086 15836.28 49.79 54824.20 88888.00 2006-03-27 09:17:49.405 086 15844.78 32.32 54827.58 88888.00 2006-03-27 09:17:49.905 086 15842.02 17.39 54830.08 88888.00 2006-03-27 09:17:50.405 086 15833.86 8.49 54831.75 88888.00 2006-03-27 09:17:50.905 086 15825.21 5.04 54832.84 88888.00 2006-03-27 09:17:51.405 086 15817.96 4.69 54833.66 88888.00 2006-03-27 09:17:51.905 086 15812.58 5.58 54834.28 88888.00 2006-03-27 09:17:52.405 086 15808.87 7.05 54834.69 88888.00 2006-03-27 09:17:52.905 086 15806.25 8.50 54834.97 88888.00 2006-03-27 09:17:53.405 086 15804.54 9.80 54835.18 88888.00 2006-03-27 09:17:53.905 086 15803.36 10.85 54835.38 88888.00 2006-03-27 09:17:54.405 086 15802.44 11.80 54835.46 88888.00 2006-03-27 09:17:54.905 086 15801.82 12.63 54835.65 88888.00 2006-03-27 09:17:55.405 086 15801.30 13.29 54835.99 88888.00 2006-03-27 09:17:55.905 086 15800.96 13.80 54836.13 88888.00 2006-03-27 09:17:56.405 086 15800.82 14.12 54836.13 88888.00 2006-03-27 09:17:56.905 086 15800.65 14.37 54836.22 88888.00 2006-03-27 09:17:57.405 086 15800.46 14.68 54836.33 88888.00 2006-03-27 09:17:57.905 086 15800.33 14.89 54836.31 88888.00 2006-03-27 09:17:58.405 086 15800.19 15.05 54836.38 88888.00 2006-03-27 09:17:58.905 086 15800.24 15.28 54836.45 88888.00 2006-03-27 09:17:59.405 086 15800.23 15.34 54836.37 88888.00 2006-03-27 09:17:59.905 086 15800.20 15.45 54836.41 88888.00 2006-03-27 09:18:00.405 086 15800.16 15.52 54836.57 88888.00 2006-03-27 09:18:00.905 086 15800.09 15.60 54836.57 88888.00 2006-03-27 09:18:01.405 086 15800.10 15.68 54836.54 88888.00 2006-03-27 09:18:01.905 086 15800.06 15.84 54836.67 88888.00 2006-03-27 09:18:02.405 086 15799.94 15.89 54836.62 88888.00 2006-03-27 09:18:02.905 086 15799.89 15.91 54836.64 88888.00 2006-03-27 09:18:03.405 086 15799.84 15.96 54836.62 88888.00 2006-03-27 09:18:03.905 086 15799.79 16.03 54836.66 88888.00 2006-03-27 09:18:04.405 086 15799.76 16.12 54836.66 88888.00 2006-03-27 09:18:04.905 086 15799.76 16.15 54836.57 88888.00 2006-03-27 09:18:05.405 086 15799.88 16.18 54836.47 88888.00 2006-03-27 09:18:05.905 086 15799.88 16.16 54836.55 88888.00 2006-03-27 09:18:06.405 086 15799.95 16.20 54836.55 88888.00 2006-03-27 09:18:06.905 086 15799.97 16.26 54836.62 88888.00 2006-03-27 09:18:07.405 086 15799.95 16.34 54836.55 88888.00 2006-03-27 09:18:07.905 086 15799.88 16.37 54836.56 88888.00 2006-03-27 09:18:08.405 086 15799.81 16.38 54836.55 88888.00 2006-03-27 09:18:08.905 086 15799.75 16.31 54836.65 88888.00 2006-03-27 09:18:09.405 086 15799.85 16.30 54836.59 88888.00 2006-03-27 09:18:09.905 086 15799.82 16.30 54836.51 88888.00 2006-03-27 09:18:10.405 086 15799.77 16.30 54836.55 88888.00 2006-03-27 09:18:10.905 086 15799.81 16.34 54836.56 88888.00 2006-03-27 09:18:11.405 086 15799.88 16.38 54836.65 88888.00 2006-03-27 09:18:11.905 086 15799.87 16.41 54836.62 88888.00 2006-03-27 09:18:12.405 086 15799.87 16.35 54836.62 88888.00 2006-03-27 09:18:12.905 086 15799.81 16.34 54836.58 88888.00 2006-03-27 09:18:13.405 086 15799.76 16.31 54836.68 88888.00 2006-03-27 09:18:13.905 086 15799.89 16.35 54836.66 88888.00 2006-03-27 09:18:14.405 086 15799.83 16.28 54836.70 88888.00 2006-03-27 09:18:14.905 086 15799.84 16.27 54836.62 88888.00 2006-03-27 09:18:15.405 086 15799.88 16.39 54836.58 88888.00 2006-03-27 09:18:15.905 086 15799.75 16.46 54836.64 88888.00 2006-03-27 09:18:16.405 086 15799.85 16.45 54836.68 88888.00 2006-03-27 09:18:16.905 086 15799.97 16.42 54836.73 88888.00 2006-03-27 09:18:17.405 086 15800.02 16.43 54836.76 88888.00 2006-03-27 09:18:17.905 086 15799.82 16.45 54836.84 88888.00 2006-03-27 09:18:18.405 086 15799.65 16.52 54836.78 88888.00 2006-03-27 09:18:18.905 086 15799.61 16.48 54836.76 88888.00 2006-03-27 09:18:19.405 086 15799.59 16.43 54836.73 88888.00 2006-03-27 09:18:19.905 086 15799.51 16.45 54836.75 88888.00 2006-03-27 09:18:20.405 086 15799.56 16.46 54836.67 88888.00 2006-03-27 09:18:20.905 086 15799.78 16.51 54836.62 88888.00 2006-03-27 09:18:21.405 086 15799.66 16.45 54836.59 88888.00 2006-03-27 09:18:21.905 086 15799.62 16.40 54836.73 88888.00 2006-03-27 09:18:22.405 086 15799.71 16.41 54836.86 88888.00 2006-03-27 09:18:22.905 086 15799.68 16.39 54836.78 88888.00 2006-03-27 09:18:23.405 086 15799.63 16.46 54836.72 88888.00 2006-03-27 09:18:23.905 086 15799.61 16.57 54836.63 88888.00 2006-03-27 09:18:24.405 086 15799.65 16.60 54836.65 88888.00 2006-03-27 09:18:24.905 086 15799.87 16.54 54836.74 88888.00 2006-03-27 09:18:25.405 086 15799.94 16.52 54836.66 88888.00 2006-03-27 09:18:25.905 086 15799.92 16.42 54836.59 88888.00 2006-03-27 09:18:26.405 086 15799.84 16.47 54836.51 88888.00 2006-03-27 09:18:26.905 086 15799.85 16.48 54836.64 88888.00 2006-03-27 09:18:27.405 086 15799.83 16.49 54836.65 88888.00 2006-03-27 09:18:27.905 086 15799.83 16.53 54836.57 88888.00 2006-03-27 09:18:28.405 086 15799.84 16.45 54836.54 88888.00 2006-03-27 09:18:28.905 086 15799.85 16.50 54836.51 88888.00 2006-03-27 09:18:29.405 086 15799.75 16.47 54836.53 88888.00 2006-03-27 09:18:29.905 086 15799.84 16.45 54836.51 88888.00 2006-03-27 09:18:30.405 086 15799.85 16.51 54836.48 88888.00 2006-03-27 09:18:30.905 086 15799.84 16.55 54836.44 88888.00 2006-03-27 09:18:31.405 086 15799.86 16.42 54836.45 88888.00 2006-03-27 09:18:31.905 086 15799.76 16.39 54836.58 88888.00 2006-03-27 09:18:32.405 086 15799.72 16.48 54836.58 88888.00 2006-03-27 09:18:32.905 086 15799.71 16.52 54836.64 88888.00 2006-03-27 09:18:33.405 086 15799.78 16.48 54836.76 88888.00 2006-03-27 09:18:33.905 086 15799.81 16.48 54836.74 88888.00 2006-03-27 09:18:34.405 086 15799.76 16.46 54836.72 88888.00 2006-03-27 09:18:34.905 086 15799.74 16.46 54836.66 88888.00 2006-03-27 09:18:35.405 086 15799.79 16.42 54836.62 88888.00 2006-03-27 09:18:35.905 086 15799.81 16.43 54836.61 88888.00 2006-03-27 09:18:36.405 086 15799.75 16.50 54836.54 88888.00 2006-03-27 09:18:36.905 086 15799.67 16.55 54836.63 88888.00 2006-03-27 09:18:37.405 086 15799.69 16.53 54836.52 88888.00 2006-03-27 09:18:37.905 086 15799.72 16.50 54836.54 88888.00 2006-03-27 09:18:38.405 086 15799.75 16.48 54836.55 88888.00 2006-03-27 09:18:38.905 086 15799.78 16.52 54836.54 88888.00 2006-03-27 09:18:39.405 086 15799.77 16.53 54836.61 88888.00 2006-03-27 09:18:39.905 086 15799.81 16.49 54836.56 88888.00 2006-03-27 09:18:40.405 086 15799.77 16.53 54836.62 88888.00 2006-03-27 09:18:40.905 086 15799.84 16.51 54836.68 88888.00 2006-03-27 09:18:41.405 086 15799.84 16.43 54836.67 88888.00 2006-03-27 09:18:41.905 086 15799.88 16.46 54836.57 88888.00 2006-03-27 09:18:42.405 086 15799.83 16.46 54836.66 88888.00 2006-03-27 09:18:42.905 086 15799.81 16.53 54836.58 88888.00 2006-03-27 09:18:43.405 086 15799.82 16.55 54836.62 88888.00 2006-03-27 09:18:43.905 086 15799.81 16.59 54836.59 88888.00 2006-03-27 09:18:44.402 086 15799.90 16.59 54836.63 88888.00 2006-03-27 09:18:44.902 086 15799.89 16.57 54836.59 88888.00 2006-03-27 09:18:45.402 086 15799.87 16.53 54836.62 88888.00 2006-03-27 09:18:45.902 086 15799.89 16.45 54836.74 88888.00 2006-03-27 09:18:46.402 086 15799.75 16.54 54836.76 88888.00 2006-03-27 09:18:46.902 086 15799.61 16.55 54836.64 88888.00 2006-03-27 09:18:47.402 086 15799.69 16.62 54836.58 88888.00 2006-03-27 09:18:47.902 086 15799.77 16.64 54836.53 88888.00 2006-03-27 09:18:48.402 086 15799.88 16.67 54836.61 88888.00 2006-03-27 09:18:48.902 086 15799.98 16.70 54836.65 88888.00 2006-03-27 09:18:49.402 086 15799.90 16.64 54836.73 88888.00 2006-03-27 09:18:49.902 086 15799.92 16.64 54836.83 88888.00 2006-03-27 09:18:50.402 086 15799.94 16.53 54836.70 88888.00 2006-03-27 09:18:50.902 086 15799.89 16.47 54836.72 88888.00 2006-03-27 09:18:51.402 086 15799.93 16.61 54836.66 88888.00 2006-03-27 09:18:51.902 086 15799.90 16.70 54836.66 88888.00 2006-03-27 09:18:52.402 086 15799.84 16.66 54836.65 88888.00 2006-03-27 09:18:52.902 086 15799.83 16.65 54836.66 88888.00 2006-03-27 09:18:53.402 086 15799.87 16.63 54836.58 88888.00 2006-03-27 09:18:53.902 086 15799.92 16.62 54836.68 88888.00 2006-03-27 09:18:54.402 086 15799.87 16.66 54836.67 88888.00 2006-03-27 09:18:54.902 086 15799.85 16.65 54836.68 88888.00 2006-03-27 09:18:55.402 086 15799.85 16.64 54836.83 88888.00 2006-03-27 09:18:55.902 086 15799.88 16.66 54836.74 88888.00 2006-03-27 09:18:56.402 086 15799.86 16.62 54836.65 88888.00 2006-03-27 09:18:56.902 086 15799.90 16.59 54836.50 88888.00 2006-03-27 09:18:57.402 086 15799.77 16.62 54836.52 88888.00 2006-03-27 09:18:57.902 086 15799.72 16.60 54836.54 88888.00 2006-03-27 09:18:58.402 086 15799.65 16.51 54836.54 88888.00 2006-03-27 09:18:58.902 086 15799.61 16.60 54836.55 88888.00 2006-03-27 09:18:59.402 086 15799.63 16.67 54836.50 88888.00 2006-03-27 09:18:59.902 086 15799.55 16.65 54836.52 88888.00 2006-03-27 09:19:00.402 086 15799.48 16.57 54836.56 88888.00 2006-03-27 09:19:00.902 086 15799.51 16.50 54836.57 88888.00 2006-03-27 09:19:01.402 086 15799.63 16.55 54836.54 88888.00 2006-03-27 09:19:01.902 086 15799.55 16.54 54836.57 88888.00 2006-03-27 09:19:02.402 086 15799.54 16.50 54836.61 88888.00 2006-03-27 09:19:02.902 086 15799.65 16.58 54836.53 88888.00 2006-03-27 09:19:03.402 086 15799.85 16.58 54836.57 88888.00 2006-03-27 09:19:03.902 086 15799.93 16.62 54836.56 88888.00 2006-03-27 09:19:04.402 086 15799.86 16.66 54836.42 88888.00 2006-03-27 09:19:04.902 086 15799.81 16.55 54836.57 88888.00 2006-03-27 09:19:05.402 086 15799.81 16.53 54836.57 88888.00 2006-03-27 09:19:05.902 086 15799.62 16.52 54836.64 88888.00 2006-03-27 09:19:06.402 086 15799.64 16.61 54836.52 88888.00 2006-03-27 09:19:06.902 086 15799.63 16.71 54836.56 88888.00 2006-03-27 09:19:07.402 086 15799.58 16.70 54836.57 88888.00 2006-03-27 09:19:07.902 086 15799.52 16.64 54836.47 88888.00 2006-03-27 09:19:08.402 086 15799.48 16.75 54836.48 88888.00 2006-03-27 09:19:08.902 086 15799.50 16.73 54836.40 88888.00 2006-03-27 09:19:09.402 086 15799.54 16.74 54836.54 88888.00 2006-03-27 09:19:09.902 086 15799.63 16.67 54836.58 88888.00 2006-03-27 09:19:10.402 086 15799.56 16.63 54836.56 88888.00 2006-03-27 09:19:10.902 086 15799.63 16.65 54836.70 88888.00 2006-03-27 09:19:11.402 086 15799.85 16.65 54836.70 88888.00 2006-03-27 09:19:11.902 086 15799.90 16.58 54836.57 88888.00 2006-03-27 09:19:12.402 086 15799.94 16.54 54836.45 88888.00 2006-03-27 09:19:12.902 086 15799.89 16.50 54836.51 88888.00 2006-03-27 09:19:13.402 086 15799.94 16.53 54836.54 88888.00 2006-03-27 09:19:13.902 086 15799.83 16.59 54836.57 88888.00 2006-03-27 09:19:14.402 086 15799.89 16.61 54836.46 88888.00 2006-03-27 09:19:14.902 086 15800.00 16.73 54836.53 88888.00 2006-03-27 09:19:15.402 086 15800.02 16.72 54836.63 88888.00 2006-03-27 09:19:15.902 086 15799.89 16.66 54836.57 88888.00 2006-03-27 09:19:16.402 086 15799.81 16.60 54836.48 88888.00 2006-03-27 09:19:16.902 086 15799.90 16.50 54836.44 88888.00 2006-03-27 09:19:17.402 086 15799.92 16.47 54836.47 88888.00 2006-03-27 09:19:17.902 086 15799.97 16.57 54836.48 88888.00 2006-03-27 09:19:18.402 086 15800.04 16.64 54836.50 88888.00 2006-03-27 09:19:18.902 086 15800.04 16.62 54836.50 88888.00 2006-03-27 09:19:19.402 086 15799.96 16.60 54836.52 88888.00 2006-03-27 09:19:19.902 086 15799.88 16.58 54836.56 88888.00 2006-03-27 09:19:20.402 086 15799.96 16.57 54836.43 88888.00 2006-03-27 09:19:20.902 086 15799.94 16.59 54836.48 88888.00 2006-03-27 09:19:21.402 086 15799.85 16.60 54836.59 88888.00 2006-03-27 09:19:21.902 086 15799.79 16.68 54836.62 88888.00 2006-03-27 09:19:22.402 086 15799.82 16.61 54836.53 88888.00 2006-03-27 09:19:22.902 086 15799.81 16.57 54836.40 88888.00 2006-03-27 09:19:23.402 086 15799.81 16.53 54836.31 88888.00 2006-03-27 09:19:23.902 086 15799.78 16.50 54836.37 88888.00 2006-03-27 09:19:24.402 086 15799.86 16.53 54836.54 88888.00 2006-03-27 09:19:24.902 086 15799.75 16.63 54836.62 88888.00 2006-03-27 09:19:25.402 086 15799.85 16.67 54836.59 88888.00 2006-03-27 09:19:25.902 086 15799.84 16.75 54836.52 88888.00 2006-03-27 09:19:26.402 086 15799.88 16.71 54836.63 88888.00 2006-03-27 09:19:26.902 086 15799.86 16.68 54836.64 88888.00 2006-03-27 09:19:27.402 086 15799.82 16.67 54836.59 88888.00 2006-03-27 09:19:27.902 086 15799.83 16.66 54836.46 88888.00 2006-03-27 09:19:28.402 086 15799.83 16.60 54836.54 88888.00 2006-03-27 09:19:28.902 086 15799.86 16.65 54836.59 88888.00 2006-03-27 09:19:29.402 086 15799.87 16.63 54836.56 88888.00 2006-03-27 09:19:29.902 086 15799.86 16.58 54836.63 88888.00 2006-03-27 09:19:30.402 086 15799.82 16.64 54836.54 88888.00 2006-03-27 09:19:30.902 086 15799.79 16.65 54836.61 88888.00 2006-03-27 09:19:31.402 086 15799.74 16.75 54836.67 88888.00 2006-03-27 09:19:31.902 086 15799.81 16.70 54836.66 88888.00 2006-03-27 09:19:32.402 086 15799.82 16.61 54836.61 88888.00 2006-03-27 09:19:32.902 086 15799.90 16.62 54836.62 88888.00 2006-03-27 09:19:33.402 086 15799.81 16.73 54836.66 88888.00 2006-03-27 09:19:33.902 086 15799.75 16.65 54836.66 88888.00 2006-03-27 09:19:34.402 086 15799.77 16.47 54836.52 88888.00 2006-03-27 09:19:34.902 086 15799.73 16.57 54836.55 88888.00 2006-03-27 09:19:35.402 086 15799.53 16.62 54836.64 88888.00 2006-03-27 09:19:35.902 086 15799.52 16.51 54836.68 88888.00 2006-03-27 09:19:36.402 086 15799.64 16.54 54836.54 88888.00 2006-03-27 09:19:36.902 086 15799.56 16.62 54836.55 88888.00 2006-03-27 09:19:37.402 086 15799.56 16.58 54836.63 88888.00 2006-03-27 09:19:37.902 086 15799.64 16.62 54836.62 88888.00 2006-03-27 09:19:38.402 086 15799.63 16.66 54836.57 88888.00 2006-03-27 09:19:38.902 086 15799.73 16.72 54836.51 88888.00 2006-03-27 09:19:39.402 086 15799.82 16.68 54836.63 88888.00 2006-03-27 09:19:39.902 086 15799.87 16.66 54836.61 88888.00 2006-03-27 09:19:40.402 086 15799.93 16.61 54836.56 88888.00 2006-03-27 09:19:40.902 086 15799.96 16.53 54836.57 88888.00 2006-03-27 09:19:41.402 086 15799.90 16.53 54836.51 88888.00 2006-03-27 09:19:41.902 086 15799.86 16.58 54836.46 88888.00 2006-03-27 09:19:42.402 086 15799.87 16.60 54836.41 88888.00 2006-03-27 09:19:42.902 086 15799.87 16.61 54836.40 88888.00 2006-03-27 09:19:43.402 086 15799.89 16.66 54836.57 88888.00 2006-03-27 09:19:43.902 086 15799.81 16.65 54836.68 88888.00 2006-03-27 09:19:44.402 086 15799.79 16.68 54836.62 88888.00 2006-03-27 09:19:44.902 086 15799.85 16.67 54836.64 88888.00 2006-03-27 09:19:45.402 086 15799.74 16.66 54836.61 88888.00 2006-03-27 09:19:45.902 086 15799.64 16.57 54836.59 88888.00 2006-03-27 09:19:46.402 086 15799.73 16.61 54836.58 88888.00 2006-03-27 09:19:46.902 086 15799.81 16.57 54836.48 88888.00 2006-03-27 09:19:47.402 086 15799.78 16.65 54836.59 88888.00 2006-03-27 09:19:47.902 086 15799.75 16.65 54836.66 88888.00 2006-03-27 09:19:48.402 086 15799.77 16.59 54836.66 88888.00 2006-03-27 09:19:48.902 086 15799.83 16.65 54836.51 88888.00 2006-03-27 09:19:49.402 086 15799.82 16.62 54836.43 88888.00 2006-03-27 09:19:49.902 086 15799.77 16.61 54836.48 88888.00 2006-03-27 09:19:50.402 086 15799.75 16.59 54836.56 88888.00 2006-03-27 09:19:50.902 086 15799.69 16.61 54836.58 88888.00 2006-03-27 09:19:51.402 086 15799.65 16.66 54836.63 88888.00 2006-03-27 09:19:51.902 086 15799.66 16.68 54836.55 88888.00 2006-03-27 09:19:52.402 086 15799.65 16.63 54836.50 88888.00 2006-03-27 09:19:52.902 086 15799.67 16.66 54836.51 88888.00 2006-03-27 09:19:53.402 086 15799.67 16.71 54836.53 88888.00 2006-03-27 09:19:53.902 086 15799.75 16.74 54836.53 88888.00 2006-03-27 09:19:54.402 086 15799.76 16.74 54836.44 88888.00 2006-03-27 09:19:54.902 086 15799.77 16.71 54836.40 88888.00 2006-03-27 09:19:55.402 086 15799.78 16.72 54836.41 88888.00 2006-03-27 09:19:55.902 086 15799.66 16.67 54836.40 88888.00 2006-03-27 09:19:56.402 086 15799.66 16.65 54836.38 88888.00 2006-03-27 09:19:56.902 086 15799.71 16.67 54836.40 88888.00 2006-03-27 09:19:57.402 086 15799.76 16.74 54836.48 88888.00 2006-03-27 09:19:57.902 086 15799.81 16.86 54836.44 88888.00 2006-03-27 09:19:58.402 086 15799.78 16.86 54836.40 88888.00 2006-03-27 09:19:58.902 086 15799.77 16.84 54836.33 88888.00 2006-03-27 09:19:59.402 086 15799.77 16.68 54836.41 88888.00 2006-03-27 09:19:59.902 086 15799.75 16.77 54836.47 88888.00 2006-03-27 09:20:00.402 086 15799.84 16.88 54836.48 88888.00 2006-03-27 09:20:00.902 086 15799.87 16.88 54836.43 88888.00 2006-03-27 09:20:01.402 086 15799.79 16.78 54836.53 88888.00 2006-03-27 09:20:01.902 086 15799.87 16.79 54836.64 88888.00 2006-03-27 09:20:02.402 086 15799.88 16.82 54836.55 88888.00 2006-03-27 09:20:02.902 086 15799.93 16.76 54836.53 88888.00 2006-03-27 09:20:03.402 086 15799.82 16.73 54836.47 88888.00 2006-03-27 09:20:03.902 086 15799.67 16.65 54836.43 88888.00 2006-03-27 09:20:04.402 086 15799.77 16.64 54836.42 88888.00 2006-03-27 09:20:04.902 086 15799.69 16.59 54836.44 88888.00 2006-03-27 09:20:05.402 086 15799.75 16.54 54836.41 88888.00 2006-03-27 09:20:05.902 086 15799.84 16.63 54836.36 88888.00 2006-03-27 09:20:06.402 086 15799.88 16.72 54836.34 88888.00 2006-03-27 09:20:06.902 086 15799.81 16.76 54836.35 88888.00 2006-03-27 09:20:07.402 086 15799.75 16.66 54836.37 88888.00 2006-03-27 09:20:07.902 086 15799.68 16.61 54836.42 88888.00 2006-03-27 09:20:08.402 086 15799.72 16.59 54836.36 88888.00 2006-03-27 09:20:08.902 086 15799.78 16.64 54836.34 88888.00 2006-03-27 09:20:09.402 086 15799.74 16.61 54836.29 88888.00 2006-03-27 09:20:09.902 086 15799.75 16.60 54836.44 88888.00 2006-03-27 09:20:10.402 086 15799.68 16.68 54836.37 88888.00 2006-03-27 09:20:10.902 086 15799.79 16.77 54836.34 88888.00 2006-03-27 09:20:11.402 086 15799.68 16.68 54836.30 88888.00 2006-03-27 09:20:11.902 086 15799.59 16.67 54836.35 88888.00 2006-03-27 09:20:12.402 086 15799.67 16.70 54836.34 88888.00 2006-03-27 09:20:12.902 086 15799.74 16.62 54836.33 88888.00 2006-03-27 09:20:13.402 086 15799.58 16.55 54836.38 88888.00 2006-03-27 09:20:13.902 086 15799.67 16.62 54836.36 88888.00 2006-03-27 09:20:14.402 086 15799.63 16.65 54836.34 88888.00 2006-03-27 09:20:14.902 086 15799.69 16.62 54836.30 88888.00 2006-03-27 09:20:15.402 086 15799.62 16.62 54836.29 88888.00 2006-03-27 09:20:15.902 086 15799.63 16.55 54836.38 88888.00 2006-03-27 09:20:16.402 086 15799.69 16.50 54836.44 88888.00 2006-03-27 09:20:16.902 086 15799.66 16.57 54836.44 88888.00 2006-03-27 09:20:17.402 086 15799.73 16.65 54836.45 88888.00 2006-03-27 09:20:17.902 086 15799.74 16.67 54836.36 88888.00 2006-03-27 09:20:18.402 086 15799.77 16.74 54836.29 88888.00 2006-03-27 09:20:18.902 086 15799.66 16.64 54836.34 88888.00 2006-03-27 09:20:19.402 086 15799.65 16.64 54836.37 88888.00 2006-03-27 09:20:19.902 086 15799.67 16.67 54836.50 88888.00 2006-03-27 09:20:20.402 086 15799.66 16.68 54836.54 88888.00 2006-03-27 09:20:20.902 086 15799.64 16.78 54836.50 88888.00 2006-03-27 09:20:21.402 086 15799.71 16.73 54836.45 88888.00 2006-03-27 09:20:21.902 086 15799.65 16.66 54836.55 88888.00 2006-03-27 09:20:22.402 086 15799.69 16.61 54836.57 88888.00 2006-03-27 09:20:22.902 086 15799.63 16.59 54836.55 88888.00 2006-03-27 09:20:23.402 086 15799.65 16.58 54836.44 88888.00 2006-03-27 09:20:23.902 086 15799.74 16.64 54836.51 88888.00 2006-03-27 09:20:24.402 086 15799.71 16.61 54836.66 88888.00 2006-03-27 09:20:24.902 086 15799.71 16.59 54836.63 88888.00 2006-03-27 09:20:25.402 086 15799.67 16.63 54836.48 88888.00 2006-03-27 09:20:25.902 086 15799.73 16.61 54836.36 88888.00 2006-03-27 09:20:26.402 086 15799.76 16.60 54836.34 88888.00 2006-03-27 09:20:26.902 086 15799.74 16.60 54836.34 88888.00 2006-03-27 09:20:27.402 086 15799.79 16.62 54836.41 88888.00 2006-03-27 09:20:27.902 086 15799.76 16.64 54836.41 88888.00 2006-03-27 09:20:28.402 086 15799.68 16.71 54836.32 88888.00 2006-03-27 09:20:28.902 086 15799.64 16.75 54836.41 88888.00 2006-03-27 09:20:29.402 086 15799.71 16.72 54836.51 88888.00 2006-03-27 09:20:29.902 086 15799.63 16.66 54836.50 88888.00 2006-03-27 09:20:30.402 086 15799.66 16.63 54836.41 88888.00 2006-03-27 09:20:30.902 086 15799.56 16.67 54836.46 88888.00 2006-03-27 09:20:31.402 086 15799.53 16.64 54836.40 88888.00 2006-03-27 09:20:31.902 086 15799.54 16.59 54836.30 88888.00 2006-03-27 09:20:32.402 086 15799.42 16.55 54836.36 88888.00 2006-03-27 09:20:32.902 086 15799.57 16.52 54836.43 88888.00 2006-03-27 09:20:33.402 086 15799.61 16.50 54836.41 88888.00 2006-03-27 09:20:33.902 086 15799.68 16.52 54836.53 88888.00 2006-03-27 09:20:34.402 086 15799.67 16.54 54836.63 88888.00 2006-03-27 09:20:34.902 086 15799.72 16.55 54836.58 88888.00 2006-03-27 09:20:35.402 086 15799.63 16.59 54836.31 88888.00 2006-03-27 09:20:35.902 086 15799.53 16.51 54836.25 88888.00 2006-03-27 09:20:36.402 086 15799.47 16.58 54836.43 88888.00 2006-03-27 09:20:36.902 086 15799.66 16.55 54836.48 88888.00 2006-03-27 09:20:37.402 086 15799.72 16.58 54836.59 88888.00 2006-03-27 09:20:37.902 086 15799.65 16.57 54836.52 88888.00 2006-03-27 09:20:38.402 086 15799.57 16.65 54836.38 88888.00 2006-03-27 09:20:38.902 086 15799.62 16.68 54836.32 88888.00 2006-03-27 09:20:39.402 086 15799.67 16.67 54836.40 88888.00 2006-03-27 09:20:39.902 086 15799.47 16.63 54836.48 88888.00 2006-03-27 09:20:40.402 086 15799.47 16.70 54836.45 88888.00 2006-03-27 09:20:40.902 086 15799.55 16.72 54836.40 88888.00 2006-03-27 09:20:41.402 086 15799.63 16.70 54836.35 88888.00 2006-03-27 09:20:41.902 086 15799.59 16.64 54836.32 88888.00 2006-03-27 09:20:42.402 086 15799.63 16.72 54836.34 88888.00 2006-03-27 09:20:42.902 086 15799.63 16.73 54836.25 88888.00 2006-03-27 09:20:43.402 086 15799.59 16.76 54836.27 88888.00 2006-03-27 09:20:43.902 086 15799.65 16.84 54836.14 88888.00 2006-03-27 09:20:44.402 086 15799.68 16.70 54836.20 88888.00 2006-03-27 09:20:44.902 086 15799.65 16.63 54836.32 88888.00 2006-03-27 09:20:45.402 086 15799.65 16.59 54836.31 88888.00 2006-03-27 09:20:45.902 086 15799.62 16.57 54836.24 88888.00 2006-03-27 09:20:46.402 086 15799.63 16.65 54836.24 88888.00 2006-03-27 09:20:46.902 086 15799.59 16.57 54836.38 88888.00 2006-03-27 09:20:47.402 086 15799.66 16.53 54836.41 88888.00 2006-03-27 09:20:47.902 086 15799.57 16.57 54836.32 88888.00 2006-03-27 09:20:48.402 086 15799.58 16.59 54836.35 88888.00 2006-03-27 09:20:48.902 086 15799.61 16.57 54836.40 88888.00 2006-03-27 09:20:49.402 086 15799.64 16.59 54836.41 88888.00 2006-03-27 09:20:49.902 086 15799.73 16.64 54836.31 88888.00 2006-03-27 09:20:50.402 086 15799.62 16.62 54836.29 88888.00 2006-03-27 09:20:50.902 086 15799.63 16.71 54836.52 88888.00 2006-03-27 09:20:51.402 086 15799.63 16.83 54836.51 88888.00 2006-03-27 09:20:51.902 086 15799.66 16.71 54836.25 88888.00 2006-03-27 09:20:52.402 086 15799.63 16.67 54836.34 88888.00 2006-03-27 09:20:52.902 086 15799.54 16.68 54836.51 88888.00 2006-03-27 09:20:53.402 086 15799.61 16.67 54836.43 88888.00 2006-03-27 09:20:53.902 086 15799.62 16.74 54836.44 88888.00 2006-03-27 09:20:54.402 086 15799.53 16.73 54836.45 88888.00 2006-03-27 09:20:54.902 086 15799.54 16.65 54836.43 88888.00 2006-03-27 09:20:55.402 086 15799.67 16.67 54836.44 88888.00 2006-03-27 09:20:55.902 086 15799.62 16.76 54836.45 88888.00 2006-03-27 09:20:56.402 086 15799.56 16.73 54836.45 88888.00 2006-03-27 09:20:56.902 086 15799.53 16.72 54836.29 88888.00 2006-03-27 09:20:57.402 086 15799.62 16.73 54836.31 88888.00 2006-03-27 09:20:57.902 086 15799.62 16.71 54836.43 88888.00 2006-03-27 09:20:58.402 086 15799.64 16.71 54836.41 88888.00 2006-03-27 09:20:58.902 086 15799.66 16.68 54836.22 88888.00 2006-03-27 09:20:59.402 086 15799.63 16.64 54836.32 88888.00 2006-03-27 09:20:59.902 086 15799.63 16.70 54836.47 88888.00 2006-03-27 09:21:00.402 086 15799.67 16.74 54836.43 88888.00 2006-03-27 09:21:00.902 086 15799.62 16.76 54836.43 88888.00 2006-03-27 09:21:01.402 086 15799.56 16.71 54836.43 88888.00 2006-03-27 09:21:01.902 086 15799.50 16.73 54836.34 88888.00 2006-03-27 09:21:02.402 086 15799.52 16.80 54836.31 88888.00 2006-03-27 09:21:02.902 086 15799.57 16.75 54836.30 88888.00 2006-03-27 09:21:03.402 086 15799.59 16.72 54836.22 88888.00 2006-03-27 09:21:03.902 086 15799.59 16.67 54836.13 88888.00 2006-03-27 09:21:04.402 086 15799.65 16.65 54836.24 88888.00 2006-03-27 09:21:04.902 086 15799.51 16.66 54836.34 88888.00 2006-03-27 09:21:05.402 086 15799.50 16.68 54836.31 88888.00 2006-03-27 09:21:05.902 086 15799.51 16.73 54836.32 88888.00 2006-03-27 09:21:06.402 086 15799.54 16.75 54836.27 88888.00 2006-03-27 09:21:06.902 086 15799.50 16.76 54836.24 88888.00 2006-03-27 09:21:07.402 086 15799.51 16.76 54836.29 88888.00 2006-03-27 09:21:07.902 086 15799.50 16.74 54836.37 88888.00 2006-03-27 09:21:08.402 086 15799.53 16.82 54836.40 88888.00 2006-03-27 09:21:08.902 086 15799.47 16.88 54836.44 88888.00 2006-03-27 09:21:09.402 086 15799.51 16.87 54836.41 88888.00 2006-03-27 09:21:09.902 086 15799.59 16.87 54836.38 88888.00 2006-03-27 09:21:10.402 086 15799.58 16.84 54836.40 88888.00 2006-03-27 09:21:10.902 086 15799.59 16.91 54836.37 88888.00 2006-03-27 09:21:11.402 086 15799.65 16.86 54836.38 88888.00 2006-03-27 09:21:11.902 086 15799.56 16.78 54836.35 88888.00 2006-03-27 09:21:12.402 086 15799.55 16.87 54836.33 88888.00 2006-03-27 09:21:12.902 086 15799.58 16.91 54836.32 88888.00 2006-03-27 09:21:13.402 086 15799.55 16.86 54836.41 88888.00 2006-03-27 09:21:13.902 086 15799.62 16.77 54836.46 88888.00 2006-03-27 09:21:14.402 086 15799.62 16.79 54836.22 88888.00 2006-03-27 09:21:14.902 086 15799.50 16.88 54836.20 88888.00 2006-03-27 09:21:15.402 086 15799.54 16.88 54836.24 88888.00 2006-03-27 09:21:15.902 086 15799.58 16.73 54836.31 88888.00 2006-03-27 09:21:16.402 086 15799.59 16.67 54836.35 88888.00 2006-03-27 09:21:16.902 086 15799.61 16.74 54836.38 88888.00 2006-03-27 09:21:17.402 086 15799.63 16.82 54836.36 88888.00 2006-03-27 09:21:17.902 086 15799.61 16.83 54836.38 88888.00 2006-03-27 09:21:18.402 086 15799.65 16.83 54836.31 88888.00 2006-03-27 09:21:18.902 086 15799.64 16.83 54836.32 88888.00 2006-03-27 09:21:19.402 086 15799.66 16.78 54836.34 88888.00 2006-03-27 09:21:19.902 086 15799.61 16.82 54836.45 88888.00 2006-03-27 09:21:20.402 086 15799.64 16.89 54836.40 88888.00 2006-03-27 09:21:20.902 086 15799.56 16.85 54836.31 88888.00 2006-03-27 09:21:21.402 086 15799.62 16.79 54836.37 88888.00 2006-03-27 09:21:21.902 086 15799.63 16.83 54836.40 88888.00 2006-03-27 09:21:22.402 086 15799.57 16.83 54836.38 88888.00 2006-03-27 09:21:22.902 086 15799.58 16.83 54836.50 88888.00 2006-03-27 09:21:23.402 086 15799.56 16.83 54836.55 88888.00 2006-03-27 09:21:23.902 086 15799.64 16.79 54836.47 88888.00 2006-03-27 09:21:24.402 086 15799.78 16.86 54836.37 88888.00 2006-03-27 09:21:24.902 086 15799.81 16.76 54836.38 88888.00 2006-03-27 09:21:25.402 086 15799.65 16.74 54836.40 88888.00 2006-03-27 09:21:25.902 086 15799.59 16.79 54836.37 88888.00 2006-03-27 09:21:26.402 086 15799.64 16.83 54836.24 88888.00 2006-03-27 09:21:26.902 086 15799.76 16.77 54836.16 88888.00 2006-03-27 09:21:27.402 086 15799.65 16.74 54836.27 88888.00 2006-03-27 09:21:27.902 086 15799.65 16.72 54836.33 88888.00 2006-03-27 09:21:28.402 086 15799.71 16.73 54836.25 88888.00 2006-03-27 09:21:28.902 086 15799.67 16.78 54836.23 88888.00 2006-03-27 09:21:29.402 086 15799.54 16.76 54836.37 88888.00 2006-03-27 09:21:29.902 086 15799.43 16.73 54836.40 88888.00 2006-03-27 09:21:30.402 086 15799.47 16.76 54836.38 88888.00 2006-03-27 09:21:30.902 086 15799.71 16.73 54836.25 88888.00 2006-03-27 09:21:31.402 086 15799.66 16.76 54836.21 88888.00 2006-03-27 09:21:31.902 086 15799.63 16.85 54836.21 88888.00 2006-03-27 09:21:32.402 086 15799.68 16.76 54836.22 88888.00 2006-03-27 09:21:32.902 086 15799.62 16.70 54836.29 88888.00 2006-03-27 09:21:33.402 086 15799.61 16.84 54836.25 88888.00 2006-03-27 09:21:33.902 086 15799.66 16.91 54836.31 88888.00 2006-03-27 09:21:34.402 086 15799.69 16.94 54836.29 88888.00 2006-03-27 09:21:34.902 086 15799.75 16.84 54836.19 88888.00 2006-03-27 09:21:35.402 086 15799.76 16.76 54836.14 88888.00 2006-03-27 09:21:35.902 086 15799.68 16.77 54836.25 88888.00 2006-03-27 09:21:36.402 086 15799.72 16.84 54836.21 88888.00 2006-03-27 09:21:36.902 086 15799.75 16.89 54836.13 88888.00 2006-03-27 09:21:37.402 086 15799.68 16.97 54836.12 88888.00 2006-03-27 09:21:37.902 086 15799.61 16.98 54836.08 88888.00 2006-03-27 09:21:38.402 086 15799.68 16.92 54836.13 88888.00 2006-03-27 09:21:38.902 086 15799.71 16.87 54836.22 88888.00 2006-03-27 09:21:39.402 086 15799.65 16.90 54836.27 88888.00 2006-03-27 09:21:39.902 086 15799.64 16.89 54836.29 88888.00 2006-03-27 09:21:40.402 086 15799.68 16.92 54836.20 88888.00 2006-03-27 09:21:40.902 086 15799.67 16.96 54836.22 88888.00 2006-03-27 09:21:41.402 086 15799.76 16.99 54836.26 88888.00 2006-03-27 09:21:41.902 086 15799.85 16.92 54836.20 88888.00 2006-03-27 09:21:42.402 086 15799.84 16.92 54836.32 88888.00 2006-03-27 09:21:42.902 086 15799.88 17.05 54836.33 88888.00 2006-03-27 09:21:43.402 086 15799.82 17.11 54836.25 88888.00 2006-03-27 09:21:43.902 086 15799.68 17.08 54836.29 88888.00 2006-03-27 09:21:44.402 086 15799.69 17.14 54836.27 88888.00 2006-03-27 09:21:44.902 086 15799.75 17.01 54836.27 88888.00 2006-03-27 09:21:45.402 086 15799.76 16.94 54836.24 88888.00 2006-03-27 09:21:45.902 086 15799.81 16.97 54836.16 88888.00 2006-03-27 09:21:46.402 086 15799.71 16.92 54836.13 88888.00 2006-03-27 09:21:46.902 086 15799.72 16.83 54836.09 88888.00 2006-03-27 09:21:47.402 086 15799.74 16.79 54836.10 88888.00 2006-03-27 09:21:47.902 086 15799.77 16.82 54836.24 88888.00 2006-03-27 09:21:48.402 086 15799.83 16.89 54836.16 88888.00 2006-03-27 09:21:48.902 086 15799.50 16.91 54836.23 88888.00 2006-03-27 09:21:49.402 086 15799.46 16.85 54836.30 88888.00 2006-03-27 09:21:49.902 086 15799.52 16.87 54836.35 88888.00 2006-03-27 09:21:50.402 086 15799.51 16.78 54836.32 88888.00 2006-03-27 09:21:50.902 086 15799.63 16.89 54836.30 88888.00 2006-03-27 09:21:51.402 086 15799.73 16.98 54836.29 88888.00 2006-03-27 09:21:51.902 086 15799.71 16.89 54836.26 88888.00 2006-03-27 09:21:52.402 086 15799.71 16.88 54836.23 88888.00 2006-03-27 09:21:52.902 086 15799.62 16.85 54836.31 88888.00 2006-03-27 09:21:53.402 086 15799.52 16.90 54836.26 88888.00 2006-03-27 09:21:53.902 086 15799.65 16.94 54836.16 88888.00 2006-03-27 09:21:54.402 086 15799.68 16.92 54836.14 88888.00 2006-03-27 09:21:54.902 086 15799.75 16.97 54836.15 88888.00 2006-03-27 09:21:55.402 086 15799.69 16.99 54836.27 88888.00 2006-03-27 09:21:55.902 086 15799.64 17.03 54836.29 88888.00 2006-03-27 09:21:56.402 086 15799.67 16.99 54836.22 88888.00 2006-03-27 09:21:56.902 086 15799.69 16.92 54836.13 88888.00 2006-03-27 09:21:57.402 086 15799.67 16.96 54836.09 88888.00 2006-03-27 09:21:57.902 086 15799.57 17.02 54836.07 88888.00 2006-03-27 09:21:58.402 086 15799.57 17.02 54836.07 88888.00 2006-03-27 09:21:58.902 086 15799.67 17.02 54836.19 88888.00 2006-03-27 09:21:59.402 086 15799.63 17.01 54836.33 88888.00 2006-03-27 09:21:59.902 086 15799.72 17.02 54836.25 88888.00 2006-03-27 09:22:00.402 086 15799.78 17.05 54836.16 88888.00 2006-03-27 09:22:00.902 086 15799.78 17.03 54836.07 88888.00 2006-03-27 09:22:01.402 086 15799.76 17.04 54836.18 88888.00 2006-03-27 09:22:01.902 086 15799.73 17.05 54836.27 88888.00 2006-03-27 09:22:02.402 086 15799.64 17.00 54836.30 88888.00 2006-03-27 09:22:02.902 086 15799.62 17.03 54836.31 88888.00 2006-03-27 09:22:03.402 086 15799.73 17.03 54836.32 88888.00 2006-03-27 09:22:03.902 086 15799.77 17.04 54836.33 88888.00 2006-03-27 09:22:04.402 086 15799.82 17.07 54836.29 88888.00 2006-03-27 09:22:04.902 086 15799.82 17.05 54836.13 88888.00 2006-03-27 09:22:05.402 086 15799.68 17.00 54836.25 88888.00 2006-03-27 09:22:05.902 086 15799.55 17.00 54836.21 88888.00 2006-03-27 09:22:06.402 086 15799.54 16.97 54836.18 88888.00 2006-03-27 09:22:06.902 086 15799.54 16.98 54836.12 88888.00 2006-03-27 09:22:07.402 086 15799.62 17.02 54836.12 88888.00 2006-03-27 09:22:07.902 086 15799.66 17.03 54836.18 88888.00 2006-03-27 09:22:08.402 086 15799.71 16.95 54836.21 88888.00 2006-03-27 09:22:08.902 086 15799.74 16.87 54836.15 88888.00 2006-03-27 09:22:09.402 086 15799.73 16.95 54836.12 88888.00 2006-03-27 09:22:09.902 086 15799.71 16.85 54836.04 88888.00 2006-03-27 09:22:10.402 086 15799.71 16.88 54835.99 88888.00 2006-03-27 09:22:10.902 086 15799.75 16.90 54836.03 88888.00 2006-03-27 09:22:11.402 086 15799.79 16.90 54836.09 88888.00 2006-03-27 09:22:11.902 086 15799.85 16.90 54836.11 88888.00 2006-03-27 09:22:12.402 086 15799.81 16.95 54836.01 88888.00 2006-03-27 09:22:12.902 086 15799.75 16.94 54836.05 88888.00 2006-03-27 09:22:13.402 086 15799.81 16.94 54836.13 88888.00 2006-03-27 09:22:13.902 086 15799.88 16.95 54836.10 88888.00 2006-03-27 09:22:14.402 086 15799.87 16.95 54836.04 88888.00 2006-03-27 09:22:14.902 086 15799.89 16.94 54836.05 88888.00 2006-03-27 09:22:15.402 086 15799.83 16.96 54836.32 88888.00 2006-03-27 09:22:15.902 086 15799.84 16.96 54836.13 88888.00 2006-03-27 09:22:16.402 086 15799.79 16.94 54836.04 88888.00 2006-03-27 09:22:16.902 086 15799.83 16.86 54836.00 88888.00 2006-03-27 09:22:17.402 086 15799.88 16.94 54835.94 88888.00 2006-03-27 09:22:17.902 086 15799.82 16.91 54836.01 88888.00 2006-03-27 09:22:18.402 086 15799.82 16.91 54836.02 88888.00 2006-03-27 09:22:18.902 086 15799.87 16.92 54836.12 88888.00 2006-03-27 09:22:19.402 086 15799.86 16.91 54836.08 88888.00 2006-03-27 09:22:19.902 086 15799.88 16.96 54836.13 88888.00 2006-03-27 09:22:20.402 086 15799.89 16.89 54836.10 88888.00 2006-03-27 09:22:20.902 086 15799.99 16.76 54836.12 88888.00 2006-03-27 09:22:21.402 086 15799.97 16.88 54836.16 88888.00 2006-03-27 09:22:21.902 086 15799.95 16.91 54836.12 88888.00 2006-03-27 09:22:22.402 086 15799.94 16.91 54836.24 88888.00 2006-03-27 09:22:22.902 086 15799.99 16.97 54836.14 88888.00 2006-03-27 09:22:23.402 086 15799.94 16.96 54836.12 88888.00 2006-03-27 09:22:23.902 086 15799.85 16.85 54836.21 88888.00 2006-03-27 09:22:24.402 086 15799.82 16.87 54836.25 88888.00 2006-03-27 09:22:24.902 086 15799.88 16.85 54836.22 88888.00 2006-03-27 09:22:25.402 086 15799.95 16.86 54836.29 88888.00 2006-03-27 09:22:25.902 086 15799.99 16.94 54836.31 88888.00 2006-03-27 09:22:26.402 086 15800.00 16.95 54836.20 88888.00 2006-03-27 09:22:26.902 086 15799.83 16.98 54836.19 88888.00 2006-03-27 09:22:27.402 086 15799.85 16.95 54836.29 88888.00 2006-03-27 09:22:27.902 086 15799.89 16.92 54836.22 88888.00 2006-03-27 09:22:28.402 086 15800.00 16.85 54836.23 88888.00 2006-03-27 09:22:28.902 086 15799.98 16.88 54836.14 88888.00 2006-03-27 09:22:29.402 086 15799.98 16.94 54836.14 88888.00 2006-03-27 09:22:29.902 086 15799.95 16.87 54836.10 88888.00 2006-03-27 09:22:30.402 086 15800.05 16.83 54836.08 88888.00 2006-03-27 09:22:30.902 086 15800.04 16.89 54836.10 88888.00 2006-03-27 09:22:31.402 086 15799.94 16.84 54836.13 88888.00 2006-03-27 09:22:31.902 086 15799.85 16.97 54836.11 88888.00 2006-03-27 09:22:32.402 086 15799.89 17.00 54835.99 88888.00 2006-03-27 09:22:32.902 086 15799.92 17.03 54836.03 88888.00 2006-03-27 09:22:33.402 086 15799.84 16.95 54835.98 88888.00 2006-03-27 09:22:33.902 086 15799.86 16.98 54835.91 88888.00 2006-03-27 09:22:34.402 086 15799.88 16.91 54836.05 88888.00 2006-03-27 09:22:34.902 086 15799.92 16.86 54836.10 88888.00 2006-03-27 09:22:35.402 086 15799.89 16.91 54835.97 88888.00 2006-03-27 09:22:35.902 086 15799.83 16.99 54836.01 88888.00 2006-03-27 09:22:36.402 086 15799.83 17.01 54835.94 88888.00 2006-03-27 09:22:36.902 086 15799.97 17.02 54835.95 88888.00 2006-03-27 09:22:37.402 086 15799.95 17.00 54836.02 88888.00 2006-03-27 09:22:37.902 086 15799.93 16.94 54836.08 88888.00 2006-03-27 09:22:38.402 086 15799.96 16.84 54836.02 88888.00 2006-03-27 09:22:38.902 086 15800.03 16.84 54836.03 88888.00 2006-03-27 09:22:39.402 086 15799.97 16.91 54836.00 88888.00 2006-03-27 09:22:39.902 086 15799.92 16.92 54836.13 88888.00 2006-03-27 09:22:40.402 086 15799.88 16.94 54836.11 88888.00 2006-03-27 09:22:40.902 086 15799.96 16.95 54836.07 88888.00 2006-03-27 09:22:41.402 086 15800.02 16.92 54836.05 88888.00 2006-03-27 09:22:41.902 086 15800.05 16.95 54836.11 88888.00 2006-03-27 09:22:42.402 086 15800.08 16.95 54836.07 88888.00 2006-03-27 09:22:42.902 086 15799.98 16.97 54836.08 88888.00 2006-03-27 09:22:43.402 086 15799.96 17.00 54836.16 88888.00 2006-03-27 09:22:43.902 086 15799.99 16.94 54836.14 88888.00 2006-03-27 09:22:44.402 086 15800.05 16.92 54836.13 88888.00 2006-03-27 09:22:44.902 086 15799.97 17.00 54836.18 88888.00 2006-03-27 09:22:45.402 086 15799.97 16.97 54836.20 88888.00 2006-03-27 09:22:45.902 086 15799.71 16.99 54836.09 88888.00 2006-03-27 09:22:46.402 086 15799.75 16.95 54835.92 88888.00 2006-03-27 09:22:46.902 086 15799.76 16.82 54835.93 88888.00 2006-03-27 09:22:47.402 086 15799.89 16.82 54835.94 88888.00 2006-03-27 09:22:47.902 086 15799.86 16.87 54836.00 88888.00 2006-03-27 09:22:48.402 086 15799.67 16.83 54835.94 88888.00 2006-03-27 09:22:48.902 086 15799.83 16.79 54835.95 88888.00 2006-03-27 09:22:49.402 086 15799.92 16.87 54836.02 88888.00 2006-03-27 09:22:49.902 086 15800.03 16.82 54836.05 88888.00 2006-03-27 09:22:50.402 086 15800.14 16.77 54836.02 88888.00 2006-03-27 09:22:50.902 086 15800.19 16.76 54836.12 88888.00 2006-03-27 09:22:51.402 086 15800.07 16.78 54836.14 88888.00 2006-03-27 09:22:51.902 086 15800.03 16.85 54836.11 88888.00 2006-03-27 09:22:52.402 086 15800.14 16.88 54836.01 88888.00 2006-03-27 09:22:52.902 086 15800.07 16.90 54835.99 88888.00 2006-03-27 09:22:53.402 086 15800.02 16.87 54835.99 88888.00 2006-03-27 09:22:53.902 086 15800.02 16.80 54835.93 88888.00 2006-03-27 09:22:54.402 086 15800.14 16.75 54835.94 88888.00 2006-03-27 09:22:54.902 086 15800.05 16.84 54836.00 88888.00 2006-03-27 09:22:55.402 086 15800.05 16.82 54836.04 88888.00 2006-03-27 09:22:55.902 086 15800.03 16.83 54835.99 88888.00 2006-03-27 09:22:56.402 086 15800.08 16.83 54835.97 88888.00 2006-03-27 09:22:56.902 086 15800.17 16.82 54836.02 88888.00 2006-03-27 09:22:57.402 086 15800.20 16.79 54836.10 88888.00 2006-03-27 09:22:57.902 086 15800.23 16.79 54836.04 88888.00 2006-03-27 09:22:58.402 086 15800.24 16.85 54836.04 88888.00 2006-03-27 09:22:58.902 086 15800.33 16.78 54836.13 88888.00 2006-03-27 09:22:59.402 086 15800.27 16.72 54836.11 88888.00 2006-03-27 09:22:59.902 086 15800.17 16.75 54836.13 88888.00 2006-03-27 09:23:00.402 086 15800.10 16.83 54836.21 88888.00 2006-03-27 09:23:00.902 086 15800.09 16.83 54836.38 88888.00 2006-03-27 09:23:01.402 086 15800.14 16.82 54836.30 88888.00 2006-03-27 09:23:01.902 086 15800.19 16.80 54836.35 88888.00 2006-03-27 09:23:02.402 086 15800.20 16.89 54836.40 88888.00 2006-03-27 09:23:02.902 086 15800.09 16.89 54836.27 88888.00 2006-03-27 09:23:03.402 086 15800.02 16.78 54836.30 88888.00 2006-03-27 09:23:03.902 086 15800.06 16.85 54836.21 88888.00 2006-03-27 09:23:04.402 086 15800.08 16.87 54836.21 88888.00 2006-03-27 09:23:04.902 086 15800.09 16.86 54836.07 88888.00 2006-03-27 09:23:05.402 086 15800.14 16.79 54836.07 88888.00 2006-03-27 09:23:05.902 086 15800.14 16.91 54836.07 88888.00 2006-03-27 09:23:06.402 086 15800.20 16.91 54836.01 88888.00 2006-03-27 09:23:06.902 086 15800.25 16.88 54835.97 88888.00 2006-03-27 09:23:07.402 086 15800.25 16.96 54836.09 88888.00 2006-03-27 09:23:07.902 086 15800.23 16.91 54836.10 88888.00 2006-03-27 09:23:08.402 086 15800.18 16.82 54836.04 88888.00 2006-03-27 09:23:08.902 086 15800.08 16.90 54836.13 88888.00 2006-03-27 09:23:09.402 086 15800.17 17.00 54836.19 88888.00 2006-03-27 09:23:09.902 086 15800.19 16.91 54836.16 88888.00 2006-03-27 09:23:10.402 086 15800.20 16.91 54836.18 88888.00 2006-03-27 09:23:10.902 086 15800.21 16.91 54836.19 88888.00 2006-03-27 09:23:11.402 086 15800.17 16.97 54836.16 88888.00 2006-03-27 09:23:11.902 086 15800.26 16.94 54836.21 88888.00 2006-03-27 09:23:12.402 086 15800.26 16.90 54836.18 88888.00 2006-03-27 09:23:12.902 086 15800.28 16.90 54836.11 88888.00 2006-03-27 09:23:13.402 086 15800.33 16.90 54836.15 88888.00 2006-03-27 09:23:13.902 086 15800.19 17.00 54836.14 88888.00 2006-03-27 09:23:14.402 086 15799.96 17.01 54836.12 88888.00 2006-03-27 09:23:14.902 086 15799.97 16.98 54836.02 88888.00 2006-03-27 09:23:15.402 086 15799.93 16.87 54836.00 88888.00 2006-03-27 09:23:15.902 086 15799.95 17.02 54836.14 88888.00 2006-03-27 09:23:16.402 086 15799.98 16.99 54836.20 88888.00 2006-03-27 09:23:16.902 086 15800.03 16.87 54836.12 88888.00 2006-03-27 09:23:17.402 086 15799.95 16.85 54836.13 88888.00 2006-03-27 09:23:17.902 086 15799.88 16.84 54836.20 88888.00 2006-03-27 09:23:18.402 086 15799.85 16.89 54836.20 88888.00 2006-03-27 09:23:18.902 086 15800.08 16.89 54836.25 88888.00 2006-03-27 09:23:19.402 086 15800.24 16.91 54836.31 88888.00 2006-03-27 09:23:19.902 086 15800.29 16.96 54836.41 88888.00 2006-03-27 09:23:20.402 086 15800.33 17.07 54836.44 88888.00 2006-03-27 09:23:20.902 086 15800.21 17.07 54836.33 88888.00 2006-03-27 09:23:21.402 086 15800.19 17.03 54836.35 88888.00 2006-03-27 09:23:21.902 086 15800.20 16.91 54836.31 88888.00 2006-03-27 09:23:22.399 086 15800.20 16.77 54836.32 88888.00 2006-03-27 09:23:22.909 086 15800.27 16.86 54836.34 88888.00 2006-03-27 09:23:23.409 086 15800.40 16.92 54836.35 88888.00 2006-03-27 09:23:23.909 086 15800.38 17.02 54836.42 88888.00 2006-03-27 09:23:24.409 086 15800.31 16.96 54836.34 88888.00 2006-03-27 09:23:24.909 086 15800.34 16.97 54836.38 88888.00 2006-03-27 09:23:25.409 086 15800.29 16.92 54836.46 88888.00 2006-03-27 09:23:25.909 086 15800.27 16.92 54836.45 88888.00 2006-03-27 09:23:26.409 086 15800.20 16.86 54836.51 88888.00 2006-03-27 09:23:26.909 086 15800.21 16.90 54836.44 88888.00 2006-03-27 09:23:27.409 086 15800.21 16.95 54836.34 88888.00 2006-03-27 09:23:27.909 086 15800.25 17.00 54836.35 88888.00 2006-03-27 09:23:28.409 086 15800.20 16.97 54836.37 88888.00 2006-03-27 09:23:28.909 086 15800.16 16.95 54836.33 88888.00 2006-03-27 09:23:29.409 086 15800.19 16.95 54836.20 88888.00 2006-03-27 09:23:29.909 086 15800.23 17.05 54836.23 88888.00 2006-03-27 09:23:30.409 086 15800.24 17.04 54836.32 88888.00 2006-03-27 09:23:30.909 086 15800.27 17.02 54836.21 88888.00 2006-03-27 09:23:31.409 086 15800.31 17.09 54836.20 88888.00 2006-03-27 09:23:31.909 086 15800.31 17.12 54836.18 88888.00 2006-03-27 09:23:32.409 086 15800.26 17.02 54836.19 88888.00 2006-03-27 09:23:32.909 086 15800.21 16.97 54836.20 88888.00 2006-03-27 09:23:33.409 086 15800.16 16.90 54836.24 88888.00 2006-03-27 09:23:33.909 086 15800.16 16.91 54836.22 88888.00 2006-03-27 09:23:34.409 086 15800.12 16.85 54836.26 88888.00 2006-03-27 09:23:34.909 086 15800.19 16.85 54836.33 88888.00 2006-03-27 09:23:35.409 086 15800.20 16.91 54836.25 88888.00 2006-03-27 09:23:35.909 086 15800.23 16.94 54836.19 88888.00 2006-03-27 09:23:36.409 086 15800.23 16.90 54836.11 88888.00 2006-03-27 09:23:36.909 086 15800.24 16.85 54836.25 88888.00 2006-03-27 09:23:37.409 086 15800.20 16.85 54836.27 88888.00 2006-03-27 09:23:37.909 086 15800.17 16.77 54836.35 88888.00 2006-03-27 09:23:38.409 086 15800.05 16.80 54836.31 88888.00 2006-03-27 09:23:38.909 086 15799.93 16.86 54836.29 88888.00 2006-03-27 09:23:39.409 086 15800.00 16.80 54836.38 88888.00 2006-03-27 09:23:39.909 086 15800.10 16.75 54836.27 88888.00 2006-03-27 09:23:40.409 086 15800.03 16.72 54836.25 88888.00 2006-03-27 09:23:40.909 086 15800.04 16.76 54836.23 88888.00 2006-03-27 09:23:41.409 086 15800.04 16.82 54836.31 88888.00 2006-03-27 09:23:41.909 086 15800.07 16.86 54836.37 88888.00 2006-03-27 09:23:42.409 086 15800.04 16.94 54836.38 88888.00 2006-03-27 09:23:42.909 086 15800.05 16.89 54836.43 88888.00 2006-03-27 09:23:43.409 086 15799.96 16.86 54836.44 88888.00 2006-03-27 09:23:43.909 086 15799.93 16.90 54836.62 88888.00 2006-03-27 09:23:44.409 086 15799.94 16.98 54836.75 88888.00 2006-03-27 09:23:44.909 086 15800.02 16.90 54836.69 88888.00 2006-03-27 09:23:45.409 086 15800.14 16.87 54836.62 88888.00 2006-03-27 09:23:45.909 086 15800.08 16.92 54836.66 88888.00 2006-03-27 09:23:46.409 086 15800.06 16.87 54836.55 88888.00 2006-03-27 09:23:46.909 086 15800.03 16.80 54836.62 88888.00 2006-03-27 09:23:47.409 086 15800.06 16.79 54836.59 88888.00 2006-03-27 09:23:47.909 086 15800.07 16.72 54836.48 88888.00 2006-03-27 09:23:48.409 086 15800.12 16.67 54836.42 88888.00 2006-03-27 09:23:48.909 086 15800.14 16.72 54836.27 88888.00 2006-03-27 09:23:49.409 086 15800.10 16.82 54836.34 88888.00 2006-03-27 09:23:49.909 086 15800.09 16.82 54836.34 88888.00 2006-03-27 09:23:50.409 086 15800.06 16.74 54836.35 88888.00 2006-03-27 09:23:50.909 086 15800.07 16.74 54836.31 88888.00 2006-03-27 09:23:51.409 086 15800.08 16.71 54836.29 88888.00 2006-03-27 09:23:51.909 086 15800.07 16.70 54836.25 88888.00 2006-03-27 09:23:52.409 086 15800.04 16.72 54836.33 88888.00 2006-03-27 09:23:52.909 086 15800.17 16.73 54836.45 88888.00 2006-03-27 09:23:53.409 086 15800.25 16.68 54836.65 88888.00 2006-03-27 09:23:53.909 086 15800.19 16.73 54836.77 88888.00 2006-03-27 09:23:54.409 086 15800.07 16.72 54836.70 88888.00 2006-03-27 09:23:54.909 086 15800.02 16.67 54836.53 88888.00 2006-03-27 09:23:55.409 086 15800.07 16.65 54836.43 88888.00 2006-03-27 09:23:55.909 086 15799.95 16.61 54836.42 88888.00 2006-03-27 09:23:56.409 086 15799.96 16.63 54836.47 88888.00 2006-03-27 09:23:56.909 086 15800.04 16.58 54836.32 88888.00 2006-03-27 09:23:57.409 086 15800.04 16.53 54836.38 88888.00 2006-03-27 09:23:57.909 086 15800.06 16.59 54836.52 88888.00 2006-03-27 09:23:58.409 086 15799.92 16.67 54836.66 88888.00 2006-03-27 09:23:58.909 086 15799.99 16.75 54836.50 88888.00 2006-03-27 09:23:59.409 086 15800.13 16.66 54836.45 88888.00 2006-03-27 09:23:59.909 086 15800.10 16.61 54836.42 88888.00 2006-03-27 09:24:00.409 086 15800.00 16.68 54836.47 88888.00 2006-03-27 09:24:00.909 086 15799.97 16.73 54836.36 88888.00 2006-03-27 09:24:01.409 086 15799.95 16.71 54836.41 88888.00 2006-03-27 09:24:01.909 086 15799.99 16.73 54836.44 88888.00 2006-03-27 09:24:02.409 086 15799.90 16.66 54836.40 88888.00 2006-03-27 09:24:02.909 086 15799.90 16.79 54836.40 88888.00 2006-03-27 09:24:03.409 086 15799.89 16.82 54836.37 88888.00 2006-03-27 09:24:03.909 086 15799.93 16.70 54836.40 88888.00 2006-03-27 09:24:04.409 086 15799.90 16.67 54836.38 88888.00 2006-03-27 09:24:04.909 086 15799.82 16.62 54836.37 88888.00 2006-03-27 09:24:05.409 086 15799.87 16.53 54836.42 88888.00 2006-03-27 09:24:05.909 086 15799.83 16.54 54836.36 88888.00 2006-03-27 09:24:06.409 086 15799.83 16.59 54836.32 88888.00 2006-03-27 09:24:06.909 086 15799.87 16.62 54836.54 88888.00 2006-03-27 09:24:07.409 086 15799.95 16.65 54836.57 88888.00 2006-03-27 09:24:07.909 086 15800.16 16.55 54836.56 88888.00 2006-03-27 09:24:08.409 086 15800.21 16.49 54836.55 88888.00 2006-03-27 09:24:08.909 086 15800.21 16.50 54836.42 88888.00 2006-03-27 09:24:09.409 086 15800.16 16.61 54836.46 88888.00 2006-03-27 09:24:09.909 086 15800.18 16.63 54836.45 88888.00 2006-03-27 09:24:10.409 086 15800.14 16.61 54836.42 88888.00 2006-03-27 09:24:10.909 086 15800.14 16.60 54836.44 88888.00 2006-03-27 09:24:11.409 086 15800.16 16.60 54836.51 88888.00 2006-03-27 09:24:11.909 086 15800.25 16.57 54836.53 88888.00 2006-03-27 09:24:12.409 086 15800.33 16.65 54836.63 88888.00 2006-03-27 09:24:12.909 086 15800.29 16.68 54836.85 88888.00 2006-03-27 09:24:13.409 086 15800.28 16.70 54836.92 88888.00 2006-03-27 09:24:13.909 086 15800.20 16.67 54836.86 88888.00 2006-03-27 09:24:14.409 086 15800.16 16.64 54836.74 88888.00 2006-03-27 09:24:14.909 086 15800.16 16.66 54836.69 88888.00 2006-03-27 09:24:15.409 086 15800.13 16.74 54836.80 88888.00 2006-03-27 09:24:15.909 086 15800.18 16.67 54836.79 88888.00 2006-03-27 09:24:16.409 086 15800.15 16.63 54836.76 88888.00 2006-03-27 09:24:16.909 086 15800.28 16.66 54836.86 88888.00 2006-03-27 09:24:17.409 086 15800.40 16.65 54836.76 88888.00 2006-03-27 09:24:17.909 086 15800.38 16.68 54836.73 88888.00 2006-03-27 09:24:18.409 086 15800.27 16.61 54836.68 88888.00 2006-03-27 09:24:18.909 086 15800.27 16.59 54836.62 88888.00 2006-03-27 09:24:19.409 086 15800.29 16.62 54836.59 88888.00 2006-03-27 09:24:19.909 086 15800.25 16.54 54836.62 88888.00 2006-03-27 09:24:20.409 086 15800.36 16.49 54836.54 88888.00 2006-03-27 09:24:20.909 086 15800.49 16.53 54836.59 88888.00 2006-03-27 09:24:21.409 086 15800.50 16.53 54836.46 88888.00 2006-03-27 09:24:21.909 086 15800.38 16.61 54836.50 88888.00 2006-03-27 09:24:22.409 086 15800.29 16.58 54836.61 88888.00 2006-03-27 09:24:22.909 086 15800.16 16.62 54836.66 88888.00 2006-03-27 09:24:23.409 086 15800.23 16.62 54836.65 88888.00 2006-03-27 09:24:23.909 086 15800.43 16.64 54836.65 88888.00 2006-03-27 09:24:24.409 086 15800.47 16.64 54836.59 88888.00 2006-03-27 09:24:24.909 086 15800.44 16.65 54836.51 88888.00 2006-03-27 09:24:25.409 086 15800.40 16.59 54836.46 88888.00 2006-03-27 09:24:25.909 086 15800.43 16.65 54836.50 88888.00 2006-03-27 09:24:26.409 086 15800.49 16.64 54836.54 88888.00 2006-03-27 09:24:26.909 086 15800.41 16.57 54836.64 88888.00 2006-03-27 09:24:27.409 086 15800.43 16.54 54836.57 88888.00 2006-03-27 09:24:27.909 086 15800.43 16.55 54836.48 88888.00 2006-03-27 09:24:28.409 086 15800.41 16.58 54836.44 88888.00 2006-03-27 09:24:28.909 086 15800.44 16.57 54836.44 88888.00 2006-03-27 09:24:29.409 086 15800.38 16.54 54836.44 88888.00 2006-03-27 09:24:29.909 086 15800.39 16.50 54836.47 88888.00 2006-03-27 09:24:30.409 086 15800.35 16.42 54836.53 88888.00 2006-03-27 09:24:30.909 086 15800.31 16.38 54836.46 88888.00 2006-03-27 09:24:31.409 086 15800.35 16.38 54836.57 88888.00 2006-03-27 09:24:31.909 086 15800.27 16.47 54836.53 88888.00 2006-03-27 09:24:32.409 086 15800.25 16.47 54836.61 88888.00 2006-03-27 09:24:32.909 086 15800.28 16.43 54836.50 88888.00 2006-03-27 09:24:33.409 086 15800.23 16.48 54836.48 88888.00 2006-03-27 09:24:33.909 086 15800.15 16.48 54836.66 88888.00 2006-03-27 09:24:34.409 086 15800.25 16.47 54836.67 88888.00 2006-03-27 09:24:34.909 086 15800.23 16.48 54836.53 88888.00 2006-03-27 09:24:35.409 086 15800.33 16.46 54836.46 88888.00 2006-03-27 09:24:35.909 086 15800.25 16.47 54836.57 88888.00 2006-03-27 09:24:36.409 086 15800.19 16.47 54836.57 88888.00 2006-03-27 09:24:36.909 086 15800.16 16.52 54836.67 88888.00 2006-03-27 09:24:37.409 086 15800.25 16.50 54836.67 88888.00 2006-03-27 09:24:37.909 086 15800.33 16.55 54836.67 88888.00 2006-03-27 09:24:38.409 086 15800.30 16.52 54836.62 88888.00 2006-03-27 09:24:38.909 086 15800.31 16.53 54836.67 88888.00 2006-03-27 09:24:39.409 086 15800.27 16.52 54836.52 88888.00 2006-03-27 09:24:39.909 086 15800.19 16.53 54836.43 88888.00 2006-03-27 09:24:40.409 086 15800.20 16.59 54836.48 88888.00 2006-03-27 09:24:40.909 086 15800.31 16.64 54836.46 88888.00 2006-03-27 09:24:41.409 086 15800.36 16.63 54836.55 88888.00 2006-03-27 09:24:41.909 086 15800.37 16.65 54836.64 88888.00 2006-03-27 09:24:42.409 086 15800.34 16.51 54836.57 88888.00 2006-03-27 09:24:42.909 086 15800.28 16.49 54836.56 88888.00 2006-03-27 09:24:43.409 086 15800.35 16.59 54836.53 88888.00 2006-03-27 09:24:43.909 086 15800.36 16.59 54836.50 88888.00 2006-03-27 09:24:44.409 086 15800.34 16.46 54836.47 88888.00 2006-03-27 09:24:44.909 086 15800.35 16.51 54836.47 88888.00 2006-03-27 09:24:45.409 086 15800.31 16.59 54836.53 88888.00 2006-03-27 09:24:45.909 086 15800.26 16.53 54836.58 88888.00 2006-03-27 09:24:46.409 086 15800.29 16.41 54836.61 88888.00 2006-03-27 09:24:46.909 086 15800.31 16.49 54836.46 88888.00 2006-03-27 09:24:47.409 086 15800.26 16.50 54836.47 88888.00 2006-03-27 09:24:47.909 086 15800.19 16.51 54836.41 88888.00 2006-03-27 09:24:48.409 086 15800.09 16.49 54836.44 88888.00 2006-03-27 09:24:48.909 086 15800.16 16.46 54836.58 88888.00 2006-03-27 09:24:49.409 086 15800.15 16.48 54836.61 88888.00 2006-03-27 09:24:49.909 086 15800.18 16.50 54836.41 88888.00 2006-03-27 09:24:50.409 086 15800.27 16.55 54836.34 88888.00 2006-03-27 09:24:50.909 086 15800.26 16.59 54836.45 88888.00 2006-03-27 09:24:51.409 086 15800.31 16.58 54836.48 88888.00 2006-03-27 09:24:51.909 086 15800.29 16.47 54836.52 88888.00 2006-03-27 09:24:52.409 086 15800.27 16.53 54836.52 88888.00 2006-03-27 09:24:52.909 086 15800.23 16.54 54836.56 88888.00 2006-03-27 09:24:53.409 086 15800.16 16.58 54836.44 88888.00 2006-03-27 09:24:53.909 086 15800.15 16.60 54836.46 88888.00 2006-03-27 09:24:54.409 086 15800.07 16.59 54836.52 88888.00 2006-03-27 09:24:54.909 086 15800.17 16.58 54836.50 88888.00 2006-03-27 09:24:55.409 086 15800.30 16.55 54836.52 88888.00 2006-03-27 09:24:55.909 086 15800.26 16.58 54836.66 88888.00 2006-03-27 09:24:56.409 086 15800.30 16.51 54836.76 88888.00 2006-03-27 09:24:56.909 086 15800.33 16.58 54836.67 88888.00 2006-03-27 09:24:57.409 086 15800.33 16.61 54836.62 88888.00 2006-03-27 09:24:57.909 086 15800.28 16.54 54836.59 88888.00 2006-03-27 09:24:58.409 086 15800.20 16.53 54836.68 88888.00 2006-03-27 09:24:58.909 086 15800.19 16.48 54836.75 88888.00 2006-03-27 09:24:59.409 086 15800.18 16.51 54836.80 88888.00 2006-03-27 09:24:59.909 086 15800.12 16.54 54836.68 88888.00 2006-03-27 09:25:00.409 086 15800.04 16.51 54836.65 88888.00 2006-03-27 09:25:00.909 086 15800.15 16.51 54836.75 88888.00 2006-03-27 09:25:01.409 086 15800.06 16.55 54836.80 88888.00 2006-03-27 09:25:01.909 086 15800.15 16.58 54836.80 88888.00 2006-03-27 09:25:02.409 086 15800.24 16.59 54836.77 88888.00 2006-03-27 09:25:02.909 086 15800.29 16.64 54836.77 88888.00 2006-03-27 09:25:03.409 086 15800.26 16.57 54836.86 88888.00 2006-03-27 09:25:03.909 086 15800.20 16.62 54836.87 88888.00 2006-03-27 09:25:04.409 086 15800.28 16.65 54836.77 88888.00 2006-03-27 09:25:04.909 086 15800.21 16.59 54836.68 88888.00 2006-03-27 09:25:05.409 086 15800.25 16.59 54836.79 88888.00 2006-03-27 09:25:05.909 086 15800.36 16.65 54836.76 88888.00 2006-03-27 09:25:06.409 086 15800.41 16.63 54836.70 88888.00 2006-03-27 09:25:06.909 086 15800.43 16.62 54836.72 88888.00 2006-03-27 09:25:07.409 086 15800.46 16.62 54836.76 88888.00 2006-03-27 09:25:07.909 086 15800.41 16.58 54836.78 88888.00 2006-03-27 09:25:08.409 086 15800.30 16.52 54836.80 88888.00 2006-03-27 09:25:08.909 086 15800.30 16.62 54836.80 88888.00 2006-03-27 09:25:09.409 086 15800.39 16.58 54836.78 88888.00 2006-03-27 09:25:09.909 086 15800.35 16.52 54836.72 88888.00 2006-03-27 09:25:10.409 086 15800.28 16.57 54836.75 88888.00 2006-03-27 09:25:10.909 086 15800.31 16.52 54836.74 88888.00 2006-03-27 09:25:11.409 086 15800.15 16.40 54836.74 88888.00 2006-03-27 09:25:11.909 086 15799.96 16.48 54836.85 88888.00 2006-03-27 09:25:12.409 086 15799.94 16.47 54836.95 88888.00 2006-03-27 09:25:12.909 086 15799.98 16.45 54836.83 88888.00 2006-03-27 09:25:13.409 086 15800.12 16.43 54836.73 88888.00 2006-03-27 09:25:13.909 086 15800.29 16.50 54836.80 88888.00 2006-03-27 09:25:14.409 086 15800.29 16.55 54836.85 88888.00 2006-03-27 09:25:14.909 086 15800.14 16.50 54836.85 88888.00 2006-03-27 09:25:15.409 086 15800.09 16.48 54836.66 88888.00 2006-03-27 09:25:15.909 086 15800.15 16.45 54836.61 88888.00 2006-03-27 09:25:16.409 086 15800.20 16.42 54836.64 88888.00 2006-03-27 09:25:16.909 086 15800.15 16.49 54836.67 88888.00 2006-03-27 09:25:17.409 086 15800.12 16.57 54836.69 88888.00 2006-03-27 09:25:17.909 086 15800.14 16.59 54836.76 88888.00 2006-03-27 09:25:18.409 086 15800.05 16.51 54836.76 88888.00 2006-03-27 09:25:18.909 086 15799.94 16.60 54836.85 88888.00 2006-03-27 09:25:19.409 086 15799.99 16.62 54836.74 88888.00 2006-03-27 09:25:19.909 086 15800.07 16.67 54836.72 88888.00 2006-03-27 09:25:20.409 086 15800.10 16.59 54836.62 88888.00 2006-03-27 09:25:20.909 086 15800.10 16.47 54836.66 88888.00 2006-03-27 09:25:21.409 086 15800.18 16.39 54836.69 88888.00 2006-03-27 09:25:21.909 086 15800.16 16.42 54836.66 88888.00 2006-03-27 09:25:22.409 086 15800.20 16.49 54836.66 88888.00 2006-03-27 09:25:22.909 086 15800.19 16.50 54836.78 88888.00 2006-03-27 09:25:23.409 086 15800.24 16.48 54836.84 88888.00 2006-03-27 09:25:23.909 086 15800.14 16.43 54836.83 88888.00 2006-03-27 09:25:24.409 086 15800.10 16.45 54836.86 88888.00 2006-03-27 09:25:24.909 086 15800.12 16.48 54836.80 88888.00 2006-03-27 09:25:25.409 086 15800.13 16.46 54836.79 88888.00 2006-03-27 09:25:25.909 086 15800.10 16.50 54836.80 88888.00 2006-03-27 09:25:26.409 086 15800.29 16.46 54836.80 88888.00 2006-03-27 09:25:26.909 086 15800.45 16.41 54836.65 88888.00 2006-03-27 09:25:27.409 086 15800.40 16.35 54836.64 88888.00 2006-03-27 09:25:27.909 086 15800.41 16.39 54836.77 88888.00 2006-03-27 09:25:28.409 086 15800.38 16.38 54836.78 88888.00 2006-03-27 09:25:28.909 086 15800.41 16.43 54836.69 88888.00 2006-03-27 09:25:29.409 086 15800.28 16.50 54836.66 88888.00 2006-03-27 09:25:29.909 086 15800.23 16.49 54836.66 88888.00 2006-03-27 09:25:30.409 086 15800.29 16.51 54836.66 88888.00 2006-03-27 09:25:30.909 086 15800.34 16.62 54836.73 88888.00 2006-03-27 09:25:31.409 086 15800.18 16.55 54836.80 88888.00 2006-03-27 09:25:31.909 086 15800.13 16.46 54836.80 88888.00 2006-03-27 09:25:32.409 086 15800.09 16.41 54836.77 88888.00 2006-03-27 09:25:32.909 086 15800.05 16.36 54836.68 88888.00 2006-03-27 09:25:33.409 086 15800.08 16.38 54836.63 88888.00 2006-03-27 09:25:33.909 086 15800.19 16.54 54836.64 88888.00 2006-03-27 09:25:34.409 086 15800.13 16.51 54836.68 88888.00 2006-03-27 09:25:34.909 086 15800.16 16.50 54836.72 88888.00 2006-03-27 09:25:35.409 086 15800.21 16.50 54836.66 88888.00 2006-03-27 09:25:35.909 086 15800.15 16.57 54836.73 88888.00 2006-03-27 09:25:36.409 086 15800.15 16.58 54836.74 88888.00 2006-03-27 09:25:36.909 086 15800.21 16.57 54836.76 88888.00 2006-03-27 09:25:37.409 086 15800.30 16.59 54836.70 88888.00 2006-03-27 09:25:37.909 086 15800.29 16.66 54836.75 88888.00 2006-03-27 09:25:38.409 086 15800.17 16.55 54836.87 88888.00 2006-03-27 09:25:38.909 086 15800.20 16.46 54836.76 88888.00 2006-03-27 09:25:39.409 086 15800.36 16.49 54836.68 88888.00 2006-03-27 09:25:39.909 086 15800.37 16.52 54836.58 88888.00 2006-03-27 09:25:40.409 086 15800.21 16.50 54836.70 88888.00 2006-03-27 09:25:40.909 086 15800.17 16.57 54836.84 88888.00 2006-03-27 09:25:41.409 086 15800.18 16.57 54836.84 88888.00 2006-03-27 09:25:41.909 086 15800.14 16.55 54836.68 88888.00 2006-03-27 09:25:42.409 086 15800.12 16.53 54836.64 88888.00 2006-03-27 09:25:42.909 086 15800.24 16.51 54836.73 88888.00 2006-03-27 09:25:43.409 086 15800.28 16.57 54836.80 88888.00 2006-03-27 09:25:43.909 086 15800.29 16.53 54836.75 88888.00 2006-03-27 09:25:44.409 086 15800.33 16.59 54836.80 88888.00 2006-03-27 09:25:44.909 086 15800.18 16.57 54836.87 88888.00 2006-03-27 09:25:45.409 086 15800.08 16.58 54837.02 88888.00 2006-03-27 09:25:45.909 086 15799.96 16.54 54836.94 88888.00 2006-03-27 09:25:46.409 086 15799.98 16.54 54836.96 88888.00 2006-03-27 09:25:46.909 086 15799.95 16.46 54836.94 88888.00 2006-03-27 09:25:47.409 086 15800.02 16.45 54836.90 88888.00 2006-03-27 09:25:47.909 086 15800.02 16.53 54836.90 88888.00 2006-03-27 09:25:48.409 086 15800.04 16.53 54836.80 88888.00 2006-03-27 09:25:48.909 086 15800.05 16.52 54836.74 88888.00 2006-03-27 09:25:49.409 086 15800.02 16.59 54836.67 88888.00 2006-03-27 09:25:49.909 086 15799.97 16.61 54836.81 88888.00 2006-03-27 09:25:50.409 086 15800.04 16.53 54836.81 88888.00 2006-03-27 09:25:50.909 086 15800.13 16.59 54836.79 88888.00 2006-03-27 09:25:51.409 086 15800.07 16.59 54836.75 88888.00 2006-03-27 09:25:51.909 086 15800.14 16.65 54836.78 88888.00 2006-03-27 09:25:52.409 086 15800.15 16.63 54836.83 88888.00 2006-03-27 09:25:52.909 086 15800.26 16.62 54836.73 88888.00 2006-03-27 09:25:53.409 086 15800.33 16.72 54836.65 88888.00 2006-03-27 09:25:53.909 086 15800.34 16.63 54836.66 88888.00 2006-03-27 09:25:54.409 086 15800.31 16.57 54836.66 88888.00 2006-03-27 09:25:54.909 086 15800.36 16.54 54836.61 88888.00 2006-03-27 09:25:55.409 086 15800.27 16.51 54836.57 88888.00 2006-03-27 09:25:55.909 086 15800.27 16.45 54836.67 88888.00 2006-03-27 09:25:56.409 086 15800.23 16.51 54836.58 88888.00 2006-03-27 09:25:56.909 086 15800.25 16.45 54836.56 88888.00 2006-03-27 09:25:57.409 086 15800.28 16.46 54836.66 88888.00 2006-03-27 09:25:57.909 086 15800.36 16.43 54836.70 88888.00 2006-03-27 09:25:58.409 086 15800.34 16.41 54836.62 88888.00 2006-03-27 09:25:58.909 086 15800.30 16.41 54836.59 88888.00 2006-03-27 09:25:59.409 086 15800.30 16.43 54836.65 88888.00 2006-03-27 09:25:59.909 086 15800.27 16.48 54836.58 88888.00 2006-03-27 09:26:00.409 086 15800.35 16.57 54836.46 88888.00 2006-03-27 09:26:00.909 086 15800.34 16.59 54836.55 88888.00 2006-03-27 09:26:01.409 086 15800.30 16.46 54836.55 88888.00 2006-03-27 09:26:01.909 086 15800.36 16.48 54836.53 88888.00 2006-03-27 09:26:02.409 086 15800.37 16.47 54836.56 88888.00 2006-03-27 09:26:02.909 086 15800.34 16.51 54836.66 88888.00 2006-03-27 09:26:03.409 086 15800.33 16.47 54836.66 88888.00 2006-03-27 09:26:03.909 086 15800.27 16.39 54836.69 88888.00 2006-03-27 09:26:04.409 086 15800.31 16.41 54836.77 88888.00 2006-03-27 09:26:04.909 086 15800.36 16.41 54836.65 88888.00 2006-03-27 09:26:05.409 086 15800.37 16.34 54836.62 88888.00 2006-03-27 09:26:05.909 086 15800.35 16.36 54836.66 88888.00 2006-03-27 09:26:06.409 086 15800.31 16.46 54836.62 88888.00 2006-03-27 09:26:06.909 086 15800.29 16.40 54836.61 88888.00 2006-03-27 09:26:07.409 086 15800.29 16.52 54836.66 88888.00 2006-03-27 09:26:07.909 086 15800.25 16.58 54836.77 88888.00 2006-03-27 09:26:08.409 086 15800.23 16.65 54836.83 88888.00 2006-03-27 09:26:08.909 086 15800.27 16.64 54836.68 88888.00 2006-03-27 09:26:09.409 086 15800.27 16.58 54836.53 88888.00 2006-03-27 09:26:09.909 086 15800.28 16.52 54836.50 88888.00 2006-03-27 09:26:10.409 086 15800.30 16.59 54836.56 88888.00 2006-03-27 09:26:10.909 086 15800.28 16.66 54836.59 88888.00 2006-03-27 09:26:11.409 086 15800.30 16.67 54836.64 88888.00 2006-03-27 09:26:11.909 086 15800.24 16.60 54836.72 88888.00 2006-03-27 09:26:12.409 086 15800.27 16.61 54836.61 88888.00 2006-03-27 09:26:12.909 086 15800.37 16.61 54836.53 88888.00 2006-03-27 09:26:13.409 086 15800.30 16.59 54836.44 88888.00 2006-03-27 09:26:13.909 086 15800.29 16.64 54836.34 88888.00 2006-03-27 09:26:14.409 086 15800.36 16.64 54836.40 88888.00 2006-03-27 09:26:14.909 086 15800.20 16.60 54836.48 88888.00 2006-03-27 09:26:15.409 086 15800.21 16.53 54836.41 88888.00 2006-03-27 09:26:15.909 086 15800.16 16.60 54836.40 88888.00 2006-03-27 09:26:16.409 086 15800.12 16.64 54836.46 88888.00 2006-03-27 09:26:16.909 086 15800.13 16.58 54836.48 88888.00 2006-03-27 09:26:17.409 086 15800.16 16.53 54836.47 88888.00 2006-03-27 09:26:17.909 086 15800.19 16.59 54836.50 88888.00 2006-03-27 09:26:18.409 086 15800.34 16.57 54836.56 88888.00 2006-03-27 09:26:18.909 086 15800.29 16.46 54836.54 88888.00 2006-03-27 09:26:19.409 086 15800.28 16.47 54836.58 88888.00 2006-03-27 09:26:19.909 086 15800.25 16.43 54836.56 88888.00 2006-03-27 09:26:20.409 086 15800.34 16.41 54836.52 88888.00 2006-03-27 09:26:20.909 086 15800.24 16.41 54836.51 88888.00 2006-03-27 09:26:21.409 086 15800.23 16.58 54836.50 88888.00 2006-03-27 09:26:21.909 086 15800.24 16.61 54836.45 88888.00 2006-03-27 09:26:22.409 086 15800.07 16.61 54836.44 88888.00 2006-03-27 09:26:22.909 086 15799.83 16.63 54836.45 88888.00 2006-03-27 09:26:23.409 086 15799.78 16.65 54836.55 88888.00 2006-03-27 09:26:23.909 086 15799.89 16.71 54836.56 88888.00 2006-03-27 09:26:24.409 086 15799.88 16.64 54836.52 88888.00 2006-03-27 09:26:24.909 086 15800.07 16.71 54836.43 88888.00 2006-03-27 09:26:25.409 086 15800.16 16.76 54836.40 88888.00 2006-03-27 09:26:25.909 086 15800.25 16.73 54836.42 88888.00 2006-03-27 09:26:26.409 086 15800.13 16.63 54836.53 88888.00 2006-03-27 09:26:26.909 086 15800.15 16.61 54836.47 88888.00 2006-03-27 09:26:27.409 086 15800.16 16.59 54836.51 88888.00 2006-03-27 09:26:27.909 086 15800.17 16.58 54836.58 88888.00 2006-03-27 09:26:28.409 086 15800.17 16.50 54836.50 88888.00 2006-03-27 09:26:28.909 086 15800.17 16.45 54836.57 88888.00 2006-03-27 09:26:29.409 086 15800.17 16.48 54836.59 88888.00 2006-03-27 09:26:29.909 086 15800.14 16.42 54836.69 88888.00 2006-03-27 09:26:30.409 086 15800.19 16.38 54836.75 88888.00 2006-03-27 09:26:30.909 086 15800.14 16.41 54836.79 88888.00 2006-03-27 09:26:31.409 086 15800.20 16.49 54836.86 88888.00 2006-03-27 09:26:31.909 086 15800.15 16.47 54836.89 88888.00 2006-03-27 09:26:32.409 086 15800.07 16.51 54836.87 88888.00 2006-03-27 09:26:32.909 086 15800.13 16.49 54836.80 88888.00 2006-03-27 09:26:33.409 086 15800.21 16.39 54836.70 88888.00 2006-03-27 09:26:33.909 086 15800.23 16.46 54836.59 88888.00 2006-03-27 09:26:34.409 086 15800.18 16.48 54836.58 88888.00 2006-03-27 09:26:34.909 086 15800.03 16.38 54836.75 88888.00 2006-03-27 09:26:35.409 086 15800.00 16.45 54836.59 88888.00 2006-03-27 09:26:35.909 086 15800.14 16.50 54836.58 88888.00 2006-03-27 09:26:36.409 086 15800.09 16.54 54836.57 88888.00 2006-03-27 09:26:36.909 086 15800.13 16.59 54836.59 88888.00 2006-03-27 09:26:37.409 086 15800.15 16.59 54836.75 88888.00 2006-03-27 09:26:37.909 086 15800.15 16.47 54836.75 88888.00 2006-03-27 09:26:38.409 086 15800.08 16.50 54836.68 88888.00 2006-03-27 09:26:38.909 086 15800.13 16.41 54836.75 88888.00 2006-03-27 09:26:39.409 086 15800.08 16.47 54836.77 88888.00 2006-03-27 09:26:39.909 086 15800.06 16.40 54836.69 88888.00 2006-03-27 09:26:40.409 086 15800.07 16.29 54836.77 88888.00 2006-03-27 09:26:40.909 086 15800.07 16.38 54836.70 88888.00 2006-03-27 09:26:41.409 086 15800.04 16.38 54836.66 88888.00 2006-03-27 09:26:41.909 086 15800.00 16.41 54836.66 88888.00 2006-03-27 09:26:42.409 086 15800.09 16.41 54836.64 88888.00 2006-03-27 09:26:42.909 086 15800.14 16.46 54836.68 88888.00 2006-03-27 09:26:43.409 086 15800.13 16.43 54836.61 88888.00 2006-03-27 09:26:43.909 086 15800.19 16.43 54836.56 88888.00 2006-03-27 09:26:44.409 086 15800.20 16.40 54836.57 88888.00 2006-03-27 09:26:44.909 086 15800.12 16.47 54836.67 88888.00 2006-03-27 09:26:45.409 086 15800.12 16.43 54836.63 88888.00 2006-03-27 09:26:45.909 086 15800.17 16.40 54836.53 88888.00 2006-03-27 09:26:46.409 086 15800.14 16.42 54836.66 88888.00 2006-03-27 09:26:46.909 086 15800.02 16.46 54836.74 88888.00 2006-03-27 09:26:47.409 086 15799.95 16.43 54836.76 88888.00 2006-03-27 09:26:47.909 086 15799.97 16.48 54836.69 88888.00 2006-03-27 09:26:48.409 086 15799.88 16.42 54836.69 88888.00 2006-03-27 09:26:48.909 086 15799.84 16.41 54836.69 88888.00 2006-03-27 09:26:49.409 086 15799.85 16.42 54836.64 88888.00 2006-03-27 09:26:49.909 086 15800.02 16.49 54836.64 88888.00 2006-03-27 09:26:50.409 086 15800.10 16.50 54836.77 88888.00 2006-03-27 09:26:50.909 086 15799.98 16.47 54836.83 88888.00 2006-03-27 09:26:51.409 086 15799.98 16.43 54836.79 88888.00 2006-03-27 09:26:51.909 086 15800.02 16.38 54836.72 88888.00 2006-03-27 09:26:52.409 086 15799.95 16.38 54836.72 88888.00 2006-03-27 09:26:52.909 086 15799.98 16.45 54836.62 88888.00 2006-03-27 09:26:53.409 086 15800.23 16.37 54836.56 88888.00 2006-03-27 09:26:53.909 086 15800.17 16.35 54836.74 88888.00 2006-03-27 09:26:54.409 086 15800.08 16.37 54836.70 88888.00 2006-03-27 09:26:54.909 086 15799.92 16.47 54836.61 88888.00 2006-03-27 09:26:55.409 086 15799.82 16.49 54836.69 88888.00 2006-03-27 09:26:55.909 086 15799.94 16.35 54836.75 88888.00 2006-03-27 09:26:56.409 086 15800.00 16.24 54836.74 88888.00 2006-03-27 09:26:56.909 086 15799.93 16.31 54836.78 88888.00 2006-03-27 09:26:57.409 086 15799.90 16.42 54836.79 88888.00 2006-03-27 09:26:57.909 086 15799.89 16.50 54836.72 88888.00 2006-03-27 09:26:58.409 086 15799.84 16.51 54836.66 88888.00 2006-03-27 09:26:58.909 086 15799.88 16.49 54836.58 88888.00 2006-03-27 09:26:59.409 086 15799.95 16.58 54836.58 88888.00 2006-03-27 09:26:59.909 086 15800.07 16.60 54836.63 88888.00 2006-03-27 09:27:00.409 086 15800.12 16.63 54836.62 88888.00 2006-03-27 09:27:00.909 086 15800.08 16.60 54836.65 88888.00 2006-03-27 09:27:01.409 086 15800.06 16.60 54836.66 88888.00 2006-03-27 09:27:01.909 086 15800.16 16.50 54836.64 88888.00 2006-03-27 09:27:02.409 086 15800.10 16.40 54836.59 88888.00 2006-03-27 09:27:02.909 086 15799.97 16.43 54836.59 88888.00 2006-03-27 09:27:03.409 086 15800.03 16.39 54836.75 88888.00 2006-03-27 09:27:03.909 086 15800.09 16.42 54836.80 88888.00 2006-03-27 09:27:04.409 086 15800.18 16.45 54836.61 88888.00 2006-03-27 09:27:04.909 086 15800.15 16.40 54836.44 88888.00 2006-03-27 09:27:05.409 086 15800.14 16.48 54836.44 88888.00 2006-03-27 09:27:05.909 086 15800.19 16.59 54836.55 88888.00 2006-03-27 09:27:06.409 086 15800.16 16.59 54836.54 88888.00 2006-03-27 09:27:06.909 086 15800.17 16.64 54836.45 88888.00 2006-03-27 09:27:07.409 086 15800.29 16.57 54836.56 88888.00 2006-03-27 09:27:07.909 086 15800.25 16.49 54836.57 88888.00 2006-03-27 09:27:08.409 086 15800.26 16.52 54836.53 88888.00 2006-03-27 09:27:08.909 086 15800.23 16.54 54836.54 88888.00 2006-03-27 09:27:09.409 086 15800.23 16.52 54836.63 88888.00 2006-03-27 09:27:09.909 086 15800.29 16.52 54836.72 88888.00 2006-03-27 09:27:10.409 086 15800.26 16.52 54836.79 88888.00 2006-03-27 09:27:10.909 086 15800.18 16.49 54836.75 88888.00 2006-03-27 09:27:11.409 086 15800.24 16.50 54836.80 88888.00 2006-03-27 09:27:11.909 086 15800.19 16.50 54836.70 88888.00 2006-03-27 09:27:12.409 086 15799.97 16.59 54836.62 88888.00 2006-03-27 09:27:12.909 086 15799.90 16.66 54836.74 88888.00 2006-03-27 09:27:13.409 086 15799.89 16.63 54836.63 88888.00 2006-03-27 09:27:13.909 086 15799.94 16.66 54836.52 88888.00 2006-03-27 09:27:14.409 086 15800.02 16.63 54836.59 88888.00 2006-03-27 09:27:14.909 086 15799.95 16.59 54836.64 88888.00 2006-03-27 09:27:15.409 086 15799.97 16.59 54836.61 88888.00 2006-03-27 09:27:15.909 086 15800.08 16.58 54836.62 88888.00 2006-03-27 09:27:16.409 086 15800.08 16.64 54836.66 88888.00 2006-03-27 09:27:16.909 086 15800.16 16.65 54836.72 88888.00 2006-03-27 09:27:17.409 086 15800.31 16.60 54836.68 88888.00 2006-03-27 09:27:17.909 086 15800.35 16.64 54836.69 88888.00 2006-03-27 09:27:18.409 086 15800.30 16.70 54836.72 88888.00 2006-03-27 09:27:18.909 086 15800.30 16.68 54836.65 88888.00 2006-03-27 09:27:19.409 086 15800.28 16.63 54836.63 88888.00 2006-03-27 09:27:19.909 086 15800.23 16.68 54836.62 88888.00 2006-03-27 09:27:20.409 086 15800.24 16.66 54836.61 88888.00 2006-03-27 09:27:20.909 086 15800.26 16.65 54836.58 88888.00 2006-03-27 09:27:21.409 086 15800.19 16.60 54836.70 88888.00 2006-03-27 09:27:21.909 086 15800.21 16.52 54836.70 88888.00 2006-03-27 09:27:22.409 086 15800.24 16.49 54836.77 88888.00 2006-03-27 09:27:22.909 086 15800.30 16.62 54836.79 88888.00 2006-03-27 09:27:23.409 086 15800.30 16.64 54836.88 88888.00 2006-03-27 09:27:23.909 086 15800.26 16.66 54836.89 88888.00 2006-03-27 09:27:24.409 086 15800.31 16.73 54836.76 88888.00 2006-03-27 09:27:24.909 086 15800.28 16.74 54836.83 88888.00 2006-03-27 09:27:25.409 086 15800.25 16.67 54836.85 88888.00 2006-03-27 09:27:25.909 086 15800.34 16.65 54836.88 88888.00 2006-03-27 09:27:26.409 086 15800.35 16.75 54836.79 88888.00 2006-03-27 09:27:26.909 086 15800.15 16.63 54836.79 88888.00 2006-03-27 09:27:27.409 086 15800.17 16.60 54836.79 88888.00 2006-03-27 09:27:27.909 086 15800.30 16.58 54836.77 88888.00 2006-03-27 09:27:28.409 086 15800.29 16.54 54836.74 88888.00 2006-03-27 09:27:28.909 086 15800.26 16.61 54836.81 88888.00 2006-03-27 09:27:29.409 086 15800.25 16.62 54836.79 88888.00 2006-03-27 09:27:29.909 086 15800.19 16.59 54836.73 88888.00 2006-03-27 09:27:30.409 086 15800.16 16.72 54836.80 88888.00 2006-03-27 09:27:30.909 086 15800.18 16.71 54836.79 88888.00 2006-03-27 09:27:31.409 086 15800.10 16.63 54836.73 88888.00 2006-03-27 09:27:31.909 086 15800.21 16.67 54836.70 88888.00 2006-03-27 09:27:32.409 086 15800.23 16.62 54836.75 88888.00 2006-03-27 09:27:32.909 086 15800.20 16.59 54836.75 88888.00 2006-03-27 09:27:33.409 086 15800.17 16.71 54836.68 88888.00 2006-03-27 09:27:33.909 086 15800.10 16.78 54836.72 88888.00 2006-03-27 09:27:34.409 086 15800.07 16.74 54836.67 88888.00 2006-03-27 09:27:34.909 086 15800.09 16.77 54836.63 88888.00 2006-03-27 09:27:35.409 086 15800.14 16.72 54836.61 88888.00 2006-03-27 09:27:35.909 086 15800.17 16.71 54836.58 88888.00 2006-03-27 09:27:36.409 086 15800.21 16.71 54836.66 88888.00 2006-03-27 09:27:36.909 086 15800.25 16.75 54836.63 88888.00 2006-03-27 09:27:37.409 086 15800.24 16.71 54836.66 88888.00 2006-03-27 09:27:37.909 086 15800.24 16.63 54836.78 88888.00 2006-03-27 09:27:38.409 086 15800.21 16.59 54836.76 88888.00 2006-03-27 09:27:38.909 086 15800.13 16.66 54836.80 88888.00 2006-03-27 09:27:39.409 086 15800.15 16.73 54836.75 88888.00 2006-03-27 09:27:39.909 086 15800.23 16.65 54836.68 88888.00 2006-03-27 09:27:40.409 086 15800.27 16.59 54836.66 88888.00 2006-03-27 09:27:40.909 086 15800.18 16.55 54836.72 88888.00 2006-03-27 09:27:41.409 086 15800.14 16.59 54836.67 88888.00 2006-03-27 09:27:41.909 086 15800.26 16.61 54836.69 88888.00 2006-03-27 09:27:42.409 086 15800.34 16.58 54836.76 88888.00 2006-03-27 09:27:42.909 086 15800.31 16.62 54836.75 88888.00 2006-03-27 09:27:43.409 086 15800.25 16.75 54836.76 88888.00 2006-03-27 09:27:43.909 086 15800.13 16.72 54836.75 88888.00 2006-03-27 09:27:44.409 086 15800.02 16.76 54836.70 88888.00 2006-03-27 09:27:44.909 086 15800.18 16.78 54836.75 88888.00 2006-03-27 09:27:45.409 086 15800.21 16.77 54836.85 88888.00 2006-03-27 09:27:45.909 086 15800.17 16.72 54836.99 88888.00 2006-03-27 09:27:46.409 086 15800.20 16.73 54836.97 88888.00 2006-03-27 09:27:46.909 086 15800.21 16.63 54836.81 88888.00 2006-03-27 09:27:47.409 086 15800.25 16.61 54836.78 88888.00 2006-03-27 09:27:47.909 086 15800.26 16.59 54836.73 88888.00 2006-03-27 09:27:48.409 086 15800.29 16.59 54836.83 88888.00 2006-03-27 09:27:48.909 086 15800.24 16.66 54836.78 88888.00 2006-03-27 09:27:49.409 086 15800.20 16.64 54836.80 88888.00 2006-03-27 09:27:49.909 086 15800.23 16.64 54836.87 88888.00 2006-03-27 09:27:50.409 086 15800.25 16.63 54836.68 88888.00 2006-03-27 09:27:50.909 086 15800.29 16.52 54836.63 88888.00 2006-03-27 09:27:51.409 086 15800.25 16.47 54836.67 88888.00 2006-03-27 09:27:51.909 086 15800.24 16.50 54836.61 88888.00 2006-03-27 09:27:52.409 086 15800.38 16.50 54836.41 88888.00 2006-03-27 09:27:52.909 086 15800.26 16.47 54836.53 88888.00 2006-03-27 09:27:53.409 086 15799.96 16.40 54836.57 88888.00 2006-03-27 09:27:53.909 086 15799.89 16.40 54836.59 88888.00 2006-03-27 09:27:54.409 086 15799.97 16.42 54836.51 88888.00 2006-03-27 09:27:54.909 086 15800.03 16.48 54836.48 88888.00 2006-03-27 09:27:55.409 086 15799.93 16.42 54836.53 88888.00 2006-03-27 09:27:55.909 086 15799.99 16.39 54836.66 88888.00 2006-03-27 09:27:56.409 086 15800.23 16.43 54836.64 88888.00 2006-03-27 09:27:56.909 086 15800.28 16.50 54836.72 88888.00 2006-03-27 09:27:57.409 086 15800.24 16.47 54836.73 88888.00 2006-03-27 09:27:57.909 086 15800.14 16.49 54836.66 88888.00 2006-03-27 09:27:58.409 086 15800.14 16.43 54836.74 88888.00 2006-03-27 09:27:58.909 086 15800.10 16.52 54836.76 88888.00 2006-03-27 09:27:59.409 086 15800.25 16.53 54836.72 88888.00 2006-03-27 09:27:59.909 086 15800.17 16.49 54836.79 88888.00 2006-03-27 09:28:00.409 086 15800.16 16.42 54836.78 88888.00 2006-03-27 09:28:00.909 086 15800.25 16.47 54836.78 88888.00 2006-03-27 09:28:01.406 086 15800.14 16.49 54836.68 88888.00 2006-03-27 09:28:01.906 086 15800.13 16.53 54836.61 88888.00 2006-03-27 09:28:02.406 086 15800.14 16.55 54836.66 88888.00 2006-03-27 09:28:02.906 086 15800.19 16.52 54836.62 88888.00 2006-03-27 09:28:03.406 086 15800.26 16.45 54836.69 88888.00 2006-03-27 09:28:03.906 086 15800.25 16.47 54836.68 88888.00 2006-03-27 09:28:04.406 086 15800.19 16.42 54836.57 88888.00 2006-03-27 09:28:04.906 086 15800.20 16.52 54836.54 88888.00 2006-03-27 09:28:05.406 086 15800.09 16.42 54836.55 88888.00 2006-03-27 09:28:05.906 086 15800.13 16.45 54836.55 88888.00 2006-03-27 09:28:06.406 086 15800.20 16.41 54836.53 88888.00 2006-03-27 09:28:06.906 086 15800.13 16.42 54836.44 88888.00 2006-03-27 09:28:07.406 086 15800.09 16.40 54836.40 88888.00 2006-03-27 09:28:07.906 086 15800.14 16.29 54836.36 88888.00 2006-03-27 09:28:08.406 086 15800.18 16.33 54836.41 88888.00 2006-03-27 09:28:08.906 086 15800.16 16.46 54836.51 88888.00 2006-03-27 09:28:09.406 086 15800.17 16.38 54836.44 88888.00 2006-03-27 09:28:09.906 086 15800.19 16.34 54836.41 88888.00 2006-03-27 09:28:10.406 086 15800.14 16.29 54836.43 88888.00 2006-03-27 09:28:10.906 086 15800.10 16.36 54836.45 88888.00 2006-03-27 09:28:11.406 086 15800.15 16.33 54836.45 88888.00 2006-03-27 09:28:11.906 086 15800.13 16.34 54836.47 88888.00 2006-03-27 09:28:12.406 086 15800.03 16.35 54836.46 88888.00 2006-03-27 09:28:12.906 086 15800.04 16.40 54836.54 88888.00 2006-03-27 09:28:13.406 086 15800.06 16.41 54836.56 88888.00 2006-03-27 09:28:13.906 086 15800.10 16.55 54836.52 88888.00 2006-03-27 09:28:14.406 086 15800.13 16.62 54836.58 88888.00 2006-03-27 09:28:14.906 086 15800.02 16.54 54836.57 88888.00 2006-03-27 09:28:15.406 086 15800.02 16.50 54836.41 88888.00 2006-03-27 09:28:15.906 086 15800.04 16.52 54836.35 88888.00 2006-03-27 09:28:16.406 086 15800.12 16.40 54836.42 88888.00 2006-03-27 09:28:16.906 086 15800.10 16.35 54836.51 88888.00 2006-03-27 09:28:17.406 086 15800.03 16.33 54836.53 88888.00 2006-03-27 09:28:17.906 086 15799.99 16.41 54836.45 88888.00 2006-03-27 09:28:18.406 086 15799.95 16.40 54836.46 88888.00 2006-03-27 09:28:18.906 086 15800.08 16.42 54836.35 88888.00 2006-03-27 09:28:19.406 086 15799.96 16.43 54836.35 88888.00 2006-03-27 09:28:19.906 086 15799.90 16.49 54836.47 88888.00 2006-03-27 09:28:20.406 086 15799.81 16.50 54836.67 88888.00 2006-03-27 09:28:20.906 086 15799.82 16.43 54836.67 88888.00 2006-03-27 09:28:21.406 086 15799.84 16.33 54836.63 88888.00 2006-03-27 09:28:21.906 086 15799.87 16.40 54836.57 88888.00 2006-03-27 09:28:22.406 086 15799.83 16.51 54836.51 88888.00 2006-03-27 09:28:22.906 086 15799.92 16.51 54836.52 88888.00 2006-03-27 09:28:23.406 086 15799.87 16.46 54836.59 88888.00 2006-03-27 09:28:23.906 086 15799.89 16.48 54836.58 88888.00 2006-03-27 09:28:24.406 086 15799.96 16.41 54836.56 88888.00 2006-03-27 09:28:24.906 086 15799.90 16.40 54836.57 88888.00 2006-03-27 09:28:25.406 086 15799.77 16.43 54836.56 88888.00 2006-03-27 09:28:25.906 086 15799.77 16.43 54836.57 88888.00 2006-03-27 09:28:26.406 086 15799.78 16.43 54836.57 88888.00 2006-03-27 09:28:26.906 086 15799.82 16.40 54836.55 88888.00 2006-03-27 09:28:27.406 086 15799.97 16.38 54836.57 88888.00 2006-03-27 09:28:27.906 086 15800.06 16.46 54836.57 88888.00 2006-03-27 09:28:28.406 086 15800.12 16.49 54836.65 88888.00 2006-03-27 09:28:28.906 086 15800.05 16.47 54836.70 88888.00 2006-03-27 09:28:29.406 086 15800.08 16.47 54836.73 88888.00 2006-03-27 09:28:29.906 086 15800.07 16.39 54836.68 88888.00 2006-03-27 09:28:30.406 086 15800.00 16.35 54836.68 88888.00 2006-03-27 09:28:30.906 086 15799.98 16.40 54836.61 88888.00 2006-03-27 09:28:31.406 086 15800.02 16.38 54836.54 88888.00 2006-03-27 09:28:31.906 086 15800.03 16.40 54836.55 88888.00 2006-03-27 09:28:32.406 086 15799.98 16.41 54836.55 88888.00 2006-03-27 09:28:32.906 086 15800.03 16.41 54836.54 88888.00 2006-03-27 09:28:33.406 086 15800.08 16.41 54836.53 88888.00 2006-03-27 09:28:33.906 086 15799.98 16.36 54836.36 88888.00 2006-03-27 09:28:34.406 086 15800.03 16.42 54836.31 88888.00 2006-03-27 09:28:34.906 086 15799.97 16.26 54836.29 88888.00 2006-03-27 09:28:35.406 086 15799.97 16.33 54836.31 88888.00 2006-03-27 09:28:35.906 086 15799.98 16.38 54836.27 88888.00 2006-03-27 09:28:36.406 086 15800.00 16.40 54836.31 88888.00 2006-03-27 09:28:36.906 086 15799.93 16.42 54836.31 88888.00 2006-03-27 09:28:37.406 086 15799.87 16.50 54836.37 88888.00 2006-03-27 09:28:37.906 086 15799.93 16.49 54836.47 88888.00 2006-03-27 09:28:38.406 086 15800.09 16.46 54836.48 88888.00 2006-03-27 09:28:38.906 086 15800.07 16.48 54836.41 88888.00 2006-03-27 09:28:39.406 086 15799.96 16.52 54836.48 88888.00 2006-03-27 09:28:39.906 086 15800.00 16.49 54836.52 88888.00 2006-03-27 09:28:40.406 086 15800.07 16.47 54836.52 88888.00 2006-03-27 09:28:40.906 086 15800.09 16.47 54836.54 88888.00 2006-03-27 09:28:41.406 086 15800.04 16.42 54836.57 88888.00 2006-03-27 09:28:41.906 086 15799.99 16.31 54836.53 88888.00 2006-03-27 09:28:42.406 086 15800.02 16.20 54836.65 88888.00 2006-03-27 09:28:42.906 086 15800.00 16.22 54836.65 88888.00 2006-03-27 09:28:43.406 086 15799.95 16.29 54836.57 88888.00 2006-03-27 09:28:43.906 086 15799.89 16.29 54836.57 88888.00 2006-03-27 09:28:44.406 086 15800.03 16.22 54836.53 88888.00 2006-03-27 09:28:44.906 086 15799.99 16.26 54836.45 88888.00 2006-03-27 09:28:45.406 086 15800.02 16.33 54836.40 88888.00 2006-03-27 09:28:45.906 086 15800.03 16.30 54836.50 88888.00 2006-03-27 09:28:46.406 086 15799.92 16.22 54836.55 88888.00 2006-03-27 09:28:46.906 086 15799.92 16.23 54836.62 88888.00 2006-03-27 09:28:47.406 086 15799.93 16.24 54836.50 88888.00 2006-03-27 09:28:47.906 086 15799.85 16.20 54836.51 88888.00 2006-03-27 09:28:48.406 086 15799.89 16.24 54836.64 88888.00 2006-03-27 09:28:48.906 086 15799.95 16.23 54836.61 88888.00 2006-03-27 09:28:49.406 086 15800.03 16.21 54836.56 88888.00 2006-03-27 09:28:49.906 086 15800.08 16.20 54836.45 88888.00 2006-03-27 09:28:50.406 086 15800.12 16.21 54836.50 88888.00 2006-03-27 09:28:50.906 086 15800.14 16.27 54836.58 88888.00 2006-03-27 09:28:51.406 086 15799.99 16.28 54836.62 88888.00 2006-03-27 09:28:51.906 086 15799.89 16.28 54836.64 88888.00 2006-03-27 09:28:52.406 086 15799.90 16.33 54836.54 88888.00 2006-03-27 09:28:52.906 086 15799.84 16.43 54836.62 88888.00 2006-03-27 09:28:53.406 086 15799.77 16.48 54836.62 88888.00 2006-03-27 09:28:53.906 086 15799.88 16.37 54836.59 88888.00 2006-03-27 09:28:54.406 086 15799.95 16.36 54836.58 88888.00 2006-03-27 09:28:54.906 086 15799.93 16.29 54836.48 88888.00 2006-03-27 09:28:55.406 086 15799.95 16.27 54836.45 88888.00 2006-03-27 09:28:55.906 086 15799.99 16.29 54836.41 88888.00 2006-03-27 09:28:56.406 086 15800.08 16.34 54836.50 88888.00 2006-03-27 09:28:56.906 086 15800.09 16.45 54836.59 88888.00 2006-03-27 09:28:57.406 086 15800.07 16.33 54836.58 88888.00 2006-03-27 09:28:57.906 086 15800.00 16.34 54836.53 88888.00 2006-03-27 09:28:58.406 086 15800.06 16.36 54836.40 88888.00 2006-03-27 09:28:58.906 086 15800.10 16.41 54836.42 88888.00 2006-03-27 09:28:59.406 086 15800.02 16.35 54836.40 88888.00 2006-03-27 09:28:59.906 086 15799.99 16.36 54836.32 88888.00 2006-03-27 09:29:00.406 086 15799.92 16.40 54836.44 88888.00 2006-03-27 09:29:00.906 086 15799.90 16.30 54836.58 88888.00 2006-03-27 09:29:01.406 086 15799.92 16.34 54836.58 88888.00 2006-03-27 09:29:01.906 086 15799.93 16.28 54836.65 88888.00 2006-03-27 09:29:02.406 086 15799.93 16.28 54836.58 88888.00 2006-03-27 09:29:02.906 086 15799.93 16.37 54836.51 88888.00 2006-03-27 09:29:03.406 086 15799.86 16.40 54836.53 88888.00 2006-03-27 09:29:03.906 086 15799.90 16.40 54836.52 88888.00 2006-03-27 09:29:04.406 086 15799.88 16.46 54836.46 88888.00 2006-03-27 09:29:04.906 086 15799.88 16.50 54836.52 88888.00 2006-03-27 09:29:05.406 086 15799.85 16.50 54836.61 88888.00 2006-03-27 09:29:05.906 086 15799.82 16.47 54836.57 88888.00 2006-03-27 09:29:06.406 086 15799.86 16.43 54836.48 88888.00 2006-03-27 09:29:06.906 086 15799.88 16.36 54836.62 88888.00 2006-03-27 09:29:07.406 086 15799.96 16.30 54836.72 88888.00 2006-03-27 09:29:07.906 086 15799.88 16.38 54836.68 88888.00 2006-03-27 09:29:08.406 086 15799.93 16.41 54836.67 88888.00 2006-03-27 09:29:08.906 086 15799.94 16.42 54836.59 88888.00 2006-03-27 09:29:09.406 086 15799.96 16.37 54836.66 88888.00 2006-03-27 09:29:09.906 086 15799.94 16.43 54836.62 88888.00 2006-03-27 09:29:10.406 086 15799.99 16.42 54836.55 88888.00 2006-03-27 09:29:10.906 086 15800.09 16.42 54836.55 88888.00 2006-03-27 09:29:11.406 086 15800.14 16.34 54836.56 88888.00 2006-03-27 09:29:11.906 086 15800.03 16.29 54836.54 88888.00 2006-03-27 09:29:12.406 086 15799.99 16.39 54836.54 88888.00 2006-03-27 09:29:12.906 086 15799.89 16.37 54836.48 88888.00 2006-03-27 09:29:13.406 086 15799.94 16.26 54836.40 88888.00 2006-03-27 09:29:13.906 086 15799.99 16.21 54836.35 88888.00 2006-03-27 09:29:14.406 086 15800.05 16.25 54836.38 88888.00 2006-03-27 09:29:14.906 086 15800.06 16.28 54836.47 88888.00 2006-03-27 09:29:15.406 086 15799.95 16.35 54836.55 88888.00 2006-03-27 09:29:15.906 086 15799.94 16.36 54836.51 88888.00 2006-03-27 09:29:16.406 086 15799.87 16.29 54836.45 88888.00 2006-03-27 09:29:16.906 086 15799.83 16.31 54836.54 88888.00 2006-03-27 09:29:17.406 086 15799.77 16.39 54836.77 88888.00 2006-03-27 09:29:17.906 086 15799.84 16.47 54836.74 88888.00 2006-03-27 09:29:18.406 086 15799.98 16.40 54836.65 88888.00 2006-03-27 09:29:18.906 086 15799.90 16.41 54836.70 88888.00 2006-03-27 09:29:19.406 086 15799.92 16.46 54836.73 88888.00 2006-03-27 09:29:19.906 086 15799.95 16.47 54836.68 88888.00 2006-03-27 09:29:20.406 086 15800.06 16.36 54836.66 88888.00 2006-03-27 09:29:20.906 086 15799.98 16.38 54836.59 88888.00 2006-03-27 09:29:21.406 086 15799.90 16.46 54836.61 88888.00 2006-03-27 09:29:21.906 086 15799.82 16.52 54836.53 88888.00 2006-03-27 09:29:22.406 086 15799.75 16.47 54836.53 88888.00 2006-03-27 09:29:22.906 086 15799.77 16.50 54836.46 88888.00 2006-03-27 09:29:23.406 086 15799.87 16.52 54836.44 88888.00 2006-03-27 09:29:23.906 086 15799.94 16.47 54836.52 88888.00 2006-03-27 09:29:24.406 086 15799.93 16.51 54836.59 88888.00 2006-03-27 09:29:24.906 086 15800.00 16.37 54836.54 88888.00 2006-03-27 09:29:25.406 086 15799.97 16.46 54836.45 88888.00 2006-03-27 09:29:25.906 086 15799.97 16.60 54836.55 88888.00 2006-03-27 09:29:26.406 086 15799.92 16.46 54836.56 88888.00 2006-03-27 09:29:26.906 086 15800.02 16.39 54836.57 88888.00 2006-03-27 09:29:27.406 086 15799.98 16.34 54836.65 88888.00 2006-03-27 09:29:27.906 086 15799.95 16.43 54836.63 88888.00 2006-03-27 09:29:28.406 086 15799.90 16.46 54836.62 88888.00 2006-03-27 09:29:28.906 086 15799.89 16.46 54836.65 88888.00 2006-03-27 09:29:29.406 086 15799.89 16.55 54836.73 88888.00 2006-03-27 09:29:29.906 086 15800.06 16.66 54836.57 88888.00 2006-03-27 09:29:30.406 086 15800.13 16.64 54836.52 88888.00 2006-03-27 09:29:30.906 086 15800.10 16.60 54836.51 88888.00 2006-03-27 09:29:31.406 086 15800.14 16.64 54836.59 88888.00 2006-03-27 09:29:31.906 086 15800.05 16.71 54836.70 88888.00 2006-03-27 09:29:32.406 086 15799.84 16.70 54836.68 88888.00 2006-03-27 09:29:32.906 086 15800.00 16.70 54836.80 88888.00 2006-03-27 09:29:33.406 086 15800.05 16.70 54836.79 88888.00 2006-03-27 09:29:33.906 086 15800.08 16.62 54836.74 88888.00 2006-03-27 09:29:34.406 086 15799.99 16.61 54836.67 88888.00 2006-03-27 09:29:34.906 086 15800.02 16.66 54836.65 88888.00 2006-03-27 09:29:35.406 086 15800.06 16.65 54836.62 88888.00 2006-03-27 09:29:35.906 086 15800.12 16.60 54836.58 88888.00 2006-03-27 09:29:36.406 086 15800.15 16.54 54836.65 88888.00 2006-03-27 09:29:36.906 086 15800.09 16.60 54836.61 88888.00 2006-03-27 09:29:37.406 086 15800.14 16.50 54836.53 88888.00 2006-03-27 09:29:37.906 086 15800.16 16.58 54836.50 88888.00 2006-03-27 09:29:38.406 086 15800.08 16.67 54836.52 88888.00 2006-03-27 09:29:38.906 086 15800.06 16.55 54836.43 88888.00 2006-03-27 09:29:39.406 086 15800.10 16.60 54836.42 88888.00 2006-03-27 09:29:39.906 086 15800.07 16.66 54836.43 88888.00 2006-03-27 09:29:40.406 086 15800.06 16.67 54836.57 88888.00 2006-03-27 09:29:40.906 086 15800.16 16.70 54836.57 88888.00 2006-03-27 09:29:41.406 086 15800.18 16.74 54836.57 88888.00 2006-03-27 09:29:41.906 086 15800.12 16.67 54836.62 88888.00 2006-03-27 09:29:42.406 086 15800.14 16.62 54836.62 88888.00 2006-03-27 09:29:42.906 086 15800.05 16.63 54836.62 88888.00 2006-03-27 09:29:43.406 086 15800.02 16.57 54836.67 88888.00 2006-03-27 09:29:43.906 086 15799.92 16.57 54836.64 88888.00 2006-03-27 09:29:44.406 086 15799.88 16.67 54836.69 88888.00 2006-03-27 09:29:44.906 086 15799.98 16.63 54836.64 88888.00 2006-03-27 09:29:45.406 086 15799.96 16.61 54836.52 88888.00 2006-03-27 09:29:45.906 086 15800.00 16.53 54836.45 88888.00 2006-03-27 09:29:46.406 086 15800.04 16.51 54836.48 88888.00 2006-03-27 09:29:46.906 086 15799.96 16.52 54836.37 88888.00 2006-03-27 09:29:47.406 086 15799.98 16.55 54836.38 88888.00 2006-03-27 09:29:47.906 086 15799.95 16.60 54836.40 88888.00 2006-03-27 09:29:48.406 086 15799.90 16.61 54836.58 88888.00 2006-03-27 09:29:48.906 086 15799.97 16.63 54836.52 88888.00 2006-03-27 09:29:49.406 086 15799.98 16.59 54836.38 88888.00 2006-03-27 09:29:49.906 086 15800.06 16.62 54836.38 88888.00 2006-03-27 09:29:50.406 086 15800.18 16.62 54836.31 88888.00 2006-03-27 09:29:50.906 086 15800.10 16.55 54836.32 88888.00 2006-03-27 09:29:51.406 086 15800.02 16.51 54836.27 88888.00 2006-03-27 09:29:51.906 086 15800.13 16.47 54836.19 88888.00 2006-03-27 09:29:52.406 086 15800.19 16.41 54836.26 88888.00 2006-03-27 09:29:52.906 086 15800.20 16.39 54836.30 88888.00 2006-03-27 09:29:53.406 086 15800.18 16.37 54836.32 88888.00 2006-03-27 09:29:53.906 086 15800.26 16.40 54836.40 88888.00 2006-03-27 09:29:54.406 086 15800.18 16.43 54836.33 88888.00 2006-03-27 09:29:54.906 086 15800.34 16.49 54836.35 88888.00 2006-03-27 09:29:55.406 086 15800.34 16.49 54836.44 88888.00 2006-03-27 09:29:55.906 086 15800.28 16.47 54836.50 88888.00 2006-03-27 09:29:56.406 086 15800.16 16.43 54836.52 88888.00 2006-03-27 09:29:56.906 086 15800.18 16.49 54836.48 88888.00 2006-03-27 09:29:57.406 086 15800.34 16.48 54836.42 88888.00 2006-03-27 09:29:57.906 086 15800.40 16.42 54836.37 88888.00 2006-03-27 09:29:58.406 086 15800.31 16.51 54836.50 88888.00 2006-03-27 09:29:58.906 086 15800.27 16.54 54836.45 88888.00 2006-03-27 09:29:59.406 086 15800.27 16.58 54836.47 88888.00 2006-03-27 09:29:59.906 086 15800.27 16.50 54836.41 88888.00 2006-03-27 09:30:00.406 086 15800.29 16.40 54836.38 88888.00 2006-03-27 09:30:00.906 086 15800.35 16.40 54836.41 88888.00 2006-03-27 09:30:01.406 086 15800.41 16.48 54836.40 88888.00 2006-03-27 09:30:01.906 086 15800.37 16.51 54836.35 88888.00 2006-03-27 09:30:02.406 086 15800.43 16.42 54836.43 88888.00 2006-03-27 09:30:02.906 086 15800.50 16.40 54836.50 88888.00 2006-03-27 09:30:03.406 086 15800.40 16.42 54836.55 88888.00 2006-03-27 09:30:03.906 086 15800.35 16.47 54836.43 88888.00 2006-03-27 09:30:04.406 086 15800.37 16.48 54836.41 88888.00 2006-03-27 09:30:04.906 086 15800.40 16.45 54836.48 88888.00 2006-03-27 09:30:05.406 086 15800.33 16.49 54836.55 88888.00 2006-03-27 09:30:05.906 086 15800.26 16.49 54836.54 88888.00 2006-03-27 09:30:06.406 086 15800.25 16.42 54836.56 88888.00 2006-03-27 09:30:06.906 086 15800.33 16.48 54836.57 88888.00 2006-03-27 09:30:07.406 086 15800.40 16.53 54836.57 88888.00 2006-03-27 09:30:07.906 086 15800.36 16.43 54836.61 88888.00 2006-03-27 09:30:08.406 086 15800.38 16.46 54836.64 88888.00 2006-03-27 09:30:08.906 086 15800.34 16.58 54836.65 88888.00 2006-03-27 09:30:09.406 086 15800.40 16.61 54836.63 88888.00 2006-03-27 09:30:09.906 086 15800.36 16.55 54836.63 88888.00 2006-03-27 09:30:10.406 086 15800.39 16.50 54836.57 88888.00 2006-03-27 09:30:10.906 086 15800.34 16.41 54836.62 88888.00 2006-03-27 09:30:11.406 086 15800.34 16.43 54836.58 88888.00 2006-03-27 09:30:11.906 086 15800.38 16.49 54836.66 88888.00 2006-03-27 09:30:12.406 086 15800.52 16.46 54836.74 88888.00 2006-03-27 09:30:12.906 086 15800.56 16.51 54836.61 88888.00 2006-03-27 09:30:13.406 086 15800.48 16.51 54836.53 88888.00 2006-03-27 09:30:13.906 086 15800.47 16.55 54836.45 88888.00 2006-03-27 09:30:14.406 086 15800.39 16.62 54836.46 88888.00 2006-03-27 09:30:14.906 086 15800.26 16.57 54836.54 88888.00 2006-03-27 09:30:15.406 086 15800.19 16.49 54836.70 88888.00 2006-03-27 09:30:15.906 086 15800.16 16.45 54836.69 88888.00 2006-03-27 09:30:16.406 086 15800.25 16.47 54836.53 88888.00 2006-03-27 09:30:16.906 086 15800.36 16.41 54836.46 88888.00 2006-03-27 09:30:17.406 086 15800.29 16.41 54836.51 88888.00 2006-03-27 09:30:17.906 086 15800.35 16.50 54836.52 88888.00 2006-03-27 09:30:18.406 086 15800.37 16.49 54836.53 88888.00 2006-03-27 09:30:18.906 086 15800.36 16.43 54836.46 88888.00 2006-03-27 09:30:19.406 086 15800.35 16.45 54836.50 88888.00 2006-03-27 09:30:19.906 086 15800.30 16.49 54836.43 88888.00 2006-03-27 09:30:20.406 086 15800.23 16.41 54836.46 88888.00 2006-03-27 09:30:20.906 086 15800.23 16.41 54836.46 88888.00 2006-03-27 09:30:21.406 086 15800.30 16.40 54836.48 88888.00 2006-03-27 09:30:21.906 086 15800.33 16.37 54836.51 88888.00 2006-03-27 09:30:22.406 086 15800.18 16.46 54836.56 88888.00 2006-03-27 09:30:22.906 086 15800.21 16.43 54836.61 88888.00 2006-03-27 09:30:23.406 086 15800.34 16.38 54836.59 88888.00 2006-03-27 09:30:23.906 086 15800.36 16.33 54836.56 88888.00 2006-03-27 09:30:24.406 086 15800.33 16.24 54836.73 88888.00 2006-03-27 09:30:24.906 086 15800.21 16.21 54836.63 88888.00 2006-03-27 09:30:25.406 086 15800.36 16.26 54836.58 88888.00 2006-03-27 09:30:25.906 086 15800.39 16.28 54836.66 88888.00 2006-03-27 09:30:26.406 086 15800.40 16.30 54836.67 88888.00 2006-03-27 09:30:26.906 086 15800.45 16.24 54836.54 88888.00 2006-03-27 09:30:27.406 086 15800.43 16.22 54836.57 88888.00 2006-03-27 09:30:27.906 086 15800.39 16.27 54836.68 88888.00 2006-03-27 09:30:28.406 086 15800.41 16.37 54836.66 88888.00 2006-03-27 09:30:28.906 086 15800.49 16.34 54836.67 88888.00 2006-03-27 09:30:29.406 086 15800.47 16.30 54836.69 88888.00 2006-03-27 09:30:29.906 086 15800.38 16.27 54836.58 88888.00 2006-03-27 09:30:30.406 086 15800.28 16.26 54836.67 88888.00 2006-03-27 09:30:30.906 086 15800.29 16.28 54836.61 88888.00 2006-03-27 09:30:31.406 086 15800.33 16.17 54836.57 88888.00 2006-03-27 09:30:31.906 086 15800.39 16.18 54836.57 88888.00 2006-03-27 09:30:32.406 086 15800.31 16.21 54836.66 88888.00 2006-03-27 09:30:32.906 086 15800.20 16.26 54836.68 88888.00 2006-03-27 09:30:33.406 086 15800.19 16.37 54836.74 88888.00 2006-03-27 09:30:33.906 086 15800.34 16.36 54836.73 88888.00 2006-03-27 09:30:34.406 086 15800.30 16.41 54836.75 88888.00 2006-03-27 09:30:34.906 086 15800.13 16.27 54836.92 88888.00 2006-03-27 09:30:35.406 086 15800.13 16.23 54837.00 88888.00 2006-03-27 09:30:35.906 086 15800.14 16.28 54837.00 88888.00 2006-03-27 09:30:36.406 086 15800.21 16.24 54837.07 88888.00 2006-03-27 09:30:36.906 086 15800.26 16.17 54836.97 88888.00 2006-03-27 09:30:37.406 086 15800.35 16.15 54836.84 88888.00 2006-03-27 09:30:37.906 086 15800.37 16.13 54836.84 88888.00 2006-03-27 09:30:38.406 086 15800.30 16.25 54836.85 88888.00 2006-03-27 09:30:38.906 086 15800.25 16.41 54836.85 88888.00 2006-03-27 09:30:39.406 086 15800.27 16.33 54836.88 88888.00 2006-03-27 09:30:39.906 086 15800.21 16.24 54836.86 88888.00 2006-03-27 09:30:40.406 086 15800.26 16.26 54836.84 88888.00 2006-03-27 09:30:40.906 086 15800.36 16.28 54836.78 88888.00 2006-03-27 09:30:41.406 086 15800.30 16.25 54836.79 88888.00 2006-03-27 09:30:41.906 086 15800.29 16.26 54836.79 88888.00 2006-03-27 09:30:42.406 086 15800.34 16.33 54836.75 88888.00 2006-03-27 09:30:42.906 086 15800.28 16.37 54836.76 88888.00 2006-03-27 09:30:43.406 086 15800.31 16.39 54836.88 88888.00 2006-03-27 09:30:43.906 086 15800.34 16.39 54836.87 88888.00 2006-03-27 09:30:44.406 086 15800.31 16.39 54836.94 88888.00 2006-03-27 09:30:44.906 086 15800.28 16.45 54836.87 88888.00 2006-03-27 09:30:45.406 086 15800.27 16.38 54836.84 88888.00 2006-03-27 09:30:45.906 086 15800.30 16.35 54836.88 88888.00 2006-03-27 09:30:46.406 086 15800.25 16.31 54836.81 88888.00 2006-03-27 09:30:46.906 086 15800.30 16.25 54836.78 88888.00 2006-03-27 09:30:47.406 086 15800.34 16.30 54836.80 88888.00 2006-03-27 09:30:47.906 086 15800.24 16.28 54836.88 88888.00 2006-03-27 09:30:48.406 086 15800.34 16.25 54836.75 88888.00 2006-03-27 09:30:48.906 086 15800.36 16.26 54836.68 88888.00 2006-03-27 09:30:49.406 086 15800.37 16.24 54836.75 88888.00 2006-03-27 09:30:49.906 086 15800.39 16.17 54836.69 88888.00 2006-03-27 09:30:50.406 086 15800.30 16.12 54836.73 88888.00 2006-03-27 09:30:50.906 086 15800.35 16.17 54836.72 88888.00 2006-03-27 09:30:51.406 086 15800.34 16.26 54836.65 88888.00 2006-03-27 09:30:51.906 086 15800.37 16.27 54836.57 88888.00 2006-03-27 09:30:52.406 086 15800.34 16.20 54836.59 88888.00 2006-03-27 09:30:52.906 086 15800.36 16.28 54836.73 88888.00 2006-03-27 09:30:53.406 086 15800.27 16.40 54836.69 88888.00 2006-03-27 09:30:53.906 086 15800.36 16.34 54836.64 88888.00 2006-03-27 09:30:54.406 086 15800.39 16.28 54836.64 88888.00 2006-03-27 09:30:54.906 086 15800.39 16.18 54836.62 88888.00 2006-03-27 09:30:55.406 086 15800.37 16.20 54836.76 88888.00 2006-03-27 09:30:55.906 086 15800.39 16.23 54836.85 88888.00 2006-03-27 09:30:56.406 086 15800.48 16.27 54836.81 88888.00 2006-03-27 09:30:56.906 086 15800.43 16.31 54836.73 88888.00 2006-03-27 09:30:57.406 086 15800.29 16.41 54836.68 88888.00 2006-03-27 09:30:57.906 086 15800.31 16.50 54836.74 88888.00 2006-03-27 09:30:58.406 086 15800.34 16.54 54836.67 88888.00 2006-03-27 09:30:58.906 086 15800.37 16.41 54836.74 88888.00 2006-03-27 09:30:59.406 086 15800.34 16.35 54836.75 88888.00 2006-03-27 09:30:59.906 086 15800.30 16.30 54836.84 88888.00 2006-03-27 09:31:00.406 086 15800.33 16.29 54836.75 88888.00 2006-03-27 09:31:00.906 086 15800.40 16.26 54836.68 88888.00 2006-03-27 09:31:01.406 086 15800.37 16.24 54836.69 88888.00 2006-03-27 09:31:01.906 086 15800.31 16.28 54836.61 88888.00 2006-03-27 09:31:02.406 086 15800.35 16.28 54836.52 88888.00 2006-03-27 09:31:02.906 086 15800.29 16.25 54836.57 88888.00 2006-03-27 09:31:03.406 086 15800.37 16.37 54836.54 88888.00 2006-03-27 09:31:03.906 086 15800.31 16.35 54836.47 88888.00 2006-03-27 09:31:04.406 086 15800.36 16.34 54836.54 88888.00 2006-03-27 09:31:04.906 086 15800.41 16.36 54836.63 88888.00 2006-03-27 09:31:05.406 086 15800.51 16.30 54836.65 88888.00 2006-03-27 09:31:05.906 086 15800.49 16.28 54836.67 88888.00 2006-03-27 09:31:06.406 086 15800.46 16.24 54836.68 88888.00 2006-03-27 09:31:06.906 086 15800.40 16.24 54836.74 88888.00 2006-03-27 09:31:07.406 086 15800.24 16.24 54836.73 88888.00 2006-03-27 09:31:07.906 086 15800.16 16.22 54836.64 88888.00 2006-03-27 09:31:08.406 086 15800.29 16.18 54836.64 88888.00 2006-03-27 09:31:08.906 086 15800.43 16.22 54836.66 88888.00 2006-03-27 09:31:09.406 086 15800.40 16.23 54836.56 88888.00 2006-03-27 09:31:09.906 086 15800.35 16.25 54836.58 88888.00 2006-03-27 09:31:10.406 086 15800.34 16.27 54836.72 88888.00 2006-03-27 09:31:10.906 086 15800.28 16.27 54836.65 88888.00 2006-03-27 09:31:11.406 086 15800.29 16.15 54836.56 88888.00 2006-03-27 09:31:11.906 086 15800.27 16.20 54836.56 88888.00 2006-03-27 09:31:12.406 086 15800.28 16.22 54836.48 88888.00 2006-03-27 09:31:12.906 086 15800.33 16.21 54836.52 88888.00 2006-03-27 09:31:13.406 086 15800.33 16.31 54836.52 88888.00 2006-03-27 09:31:13.906 086 15800.31 16.40 54836.66 88888.00 2006-03-27 09:31:14.406 086 15800.39 16.31 54836.68 88888.00 2006-03-27 09:31:14.906 086 15800.33 16.15 54836.61 88888.00 2006-03-27 09:31:15.406 086 15800.30 16.15 54836.70 88888.00 2006-03-27 09:31:15.906 086 15800.20 16.10 54836.86 88888.00 2006-03-27 09:31:16.406 086 15800.27 16.00 54836.76 88888.00 2006-03-27 09:31:16.906 086 15800.34 16.04 54836.63 88888.00 2006-03-27 09:31:17.406 086 15800.38 16.08 54836.56 88888.00 2006-03-27 09:31:17.906 086 15800.26 16.13 54836.74 88888.00 2006-03-27 09:31:18.406 086 15800.39 16.15 54836.65 88888.00 2006-03-27 09:31:18.906 086 15800.48 16.24 54836.50 88888.00 2006-03-27 09:31:19.406 086 15800.45 16.16 54836.58 88888.00 2006-03-27 09:31:19.906 086 15800.31 16.12 54836.62 88888.00 2006-03-27 09:31:20.406 086 15800.18 16.12 54836.62 88888.00 2006-03-27 09:31:20.906 086 15800.24 16.18 54836.70 88888.00 2006-03-27 09:31:21.406 086 15800.35 16.21 54836.69 88888.00 2006-03-27 09:31:21.906 086 15800.43 16.21 54836.69 88888.00 2006-03-27 09:31:22.406 086 15800.38 16.23 54836.64 88888.00 2006-03-27 09:31:22.906 086 15800.38 16.11 54836.58 88888.00 2006-03-27 09:31:23.406 086 15800.30 16.09 54836.63 88888.00 2006-03-27 09:31:23.906 086 15800.31 16.04 54836.57 88888.00 2006-03-27 09:31:24.406 086 15800.18 16.11 54836.59 88888.00 2006-03-27 09:31:24.906 086 15800.28 16.18 54836.61 88888.00 2006-03-27 09:31:25.406 086 15800.33 16.11 54836.66 88888.00 2006-03-27 09:31:25.906 086 15800.41 16.05 54836.53 88888.00 2006-03-27 09:31:26.406 086 15800.41 16.01 54836.52 88888.00 2006-03-27 09:31:26.906 086 15800.35 15.93 54836.69 88888.00 2006-03-27 09:31:27.406 086 15800.31 16.06 54836.73 88888.00 2006-03-27 09:31:27.906 086 15800.30 16.11 54836.69 88888.00 2006-03-27 09:31:28.406 086 15800.29 16.05 54836.66 88888.00 2006-03-27 09:31:28.906 086 15800.25 16.00 54836.74 88888.00 2006-03-27 09:31:29.406 086 15800.25 16.05 54836.81 88888.00 2006-03-27 09:31:29.906 086 15800.31 16.13 54836.72 88888.00 2006-03-27 09:31:30.406 086 15800.36 16.20 54836.62 88888.00 2006-03-27 09:31:30.906 086 15800.29 16.15 54836.59 88888.00 2006-03-27 09:31:31.406 086 15800.34 16.12 54836.59 88888.00 2006-03-27 09:31:31.906 086 15800.29 16.04 54836.52 88888.00 2006-03-27 09:31:32.406 086 15800.34 16.06 54836.51 88888.00 2006-03-27 09:31:32.906 086 15800.27 16.12 54836.57 88888.00 2006-03-27 09:31:33.406 086 15800.23 16.17 54836.59 88888.00 2006-03-27 09:31:33.906 086 15800.33 16.17 54836.59 88888.00 2006-03-27 09:31:34.406 086 15800.28 16.10 54836.65 88888.00 2006-03-27 09:31:34.906 086 15800.24 16.15 54836.70 88888.00 2006-03-27 09:31:35.406 086 15800.24 16.05 54836.66 88888.00 2006-03-27 09:31:35.906 086 15800.18 16.06 54836.68 88888.00 2006-03-27 09:31:36.406 086 15800.17 16.17 54836.79 88888.00 2006-03-27 09:31:36.906 086 15800.19 16.15 54836.74 88888.00 2006-03-27 09:31:37.406 086 15800.27 16.22 54836.66 88888.00 2006-03-27 09:31:37.906 086 15800.28 16.24 54836.67 88888.00 2006-03-27 09:31:38.406 086 15800.26 16.13 54836.64 88888.00 2006-03-27 09:31:38.906 086 15800.17 16.16 54836.57 88888.00 2006-03-27 09:31:39.406 086 15800.16 16.12 54836.65 88888.00 2006-03-27 09:31:39.906 086 15800.13 16.13 54836.68 88888.00 2006-03-27 09:31:40.406 086 15800.13 16.11 54836.70 88888.00 2006-03-27 09:31:40.906 086 15800.17 16.12 54836.62 88888.00 2006-03-27 09:31:41.406 086 15800.23 16.13 54836.56 88888.00 2006-03-27 09:31:41.906 086 15800.19 16.17 54836.55 88888.00 2006-03-27 09:31:42.406 086 15800.25 16.15 54836.47 88888.00 2006-03-27 09:31:42.906 086 15800.25 16.15 54836.57 88888.00 2006-03-27 09:31:43.406 086 15800.24 16.16 54836.57 88888.00 2006-03-27 09:31:43.906 086 15800.17 16.30 54836.46 88888.00 2006-03-27 09:31:44.406 086 15800.15 16.26 54836.52 88888.00 2006-03-27 09:31:44.906 086 15800.10 16.16 54836.52 88888.00 2006-03-27 09:31:45.406 086 15800.16 16.17 54836.52 88888.00 2006-03-27 09:31:45.906 086 15800.15 16.18 54836.61 88888.00 2006-03-27 09:31:46.406 086 15800.14 16.13 54836.63 88888.00 2006-03-27 09:31:46.906 086 15800.17 16.21 54836.66 88888.00 2006-03-27 09:31:47.406 086 15800.25 16.26 54836.58 88888.00 2006-03-27 09:31:47.906 086 15800.37 16.18 54836.65 88888.00 2006-03-27 09:31:48.406 086 15800.38 16.11 54836.68 88888.00 2006-03-27 09:31:48.906 086 15800.38 16.10 54836.66 88888.00 2006-03-27 09:31:49.406 086 15800.43 16.10 54836.59 88888.00 2006-03-27 09:31:49.906 086 15800.36 16.05 54836.64 88888.00 2006-03-27 09:31:50.406 086 15800.33 16.12 54836.68 88888.00 2006-03-27 09:31:50.906 086 15800.39 16.15 54836.81 88888.00 2006-03-27 09:31:51.406 086 15800.34 16.12 54836.70 88888.00 2006-03-27 09:31:51.906 086 15800.20 16.03 54836.65 88888.00 2006-03-27 09:31:52.406 086 15800.25 16.05 54836.61 88888.00 2006-03-27 09:31:52.906 086 15800.37 16.10 54836.63 88888.00 2006-03-27 09:31:53.406 086 15800.33 16.09 54836.65 88888.00 2006-03-27 09:31:53.906 086 15800.27 16.06 54836.69 88888.00 2006-03-27 09:31:54.406 086 15800.28 16.10 54836.62 88888.00 2006-03-27 09:31:54.906 086 15800.21 16.10 54836.55 88888.00 2006-03-27 09:31:55.406 086 15800.21 16.02 54836.78 88888.00 2006-03-27 09:31:55.906 086 15800.28 16.09 54836.75 88888.00 2006-03-27 09:31:56.406 086 15800.35 16.15 54836.74 88888.00 2006-03-27 09:31:56.906 086 15800.39 16.12 54836.72 88888.00 2006-03-27 09:31:57.406 086 15800.46 16.15 54836.73 88888.00 2006-03-27 09:31:57.906 086 15800.43 16.26 54836.77 88888.00 2006-03-27 09:31:58.406 086 15800.38 16.34 54836.83 88888.00 2006-03-27 09:31:58.906 086 15800.44 16.26 54836.78 88888.00 2006-03-27 09:31:59.406 086 15800.43 16.17 54836.73 88888.00 2006-03-27 09:31:59.906 086 15800.47 16.11 54836.66 88888.00 2006-03-27 09:32:00.406 086 15800.36 16.03 54836.63 88888.00 2006-03-27 09:32:00.906 086 15800.36 16.05 54836.64 88888.00 2006-03-27 09:32:01.406 086 15800.43 16.01 54836.48 88888.00 2006-03-27 09:32:01.906 086 15800.45 16.02 54836.42 88888.00 2006-03-27 09:32:02.406 086 15800.39 16.06 54836.37 88888.00 2006-03-27 09:32:02.906 086 15800.29 16.08 54836.42 88888.00 2006-03-27 09:32:03.406 086 15800.40 16.12 54836.54 88888.00 2006-03-27 09:32:03.906 086 15800.41 16.08 54836.57 88888.00 2006-03-27 09:32:04.406 086 15800.35 16.11 54836.62 88888.00 2006-03-27 09:32:04.906 086 15800.38 16.09 54836.59 88888.00 2006-03-27 09:32:05.406 086 15800.43 16.15 54836.66 88888.00 2006-03-27 09:32:05.906 086 15800.39 16.12 54836.77 88888.00 2006-03-27 09:32:06.406 086 15800.45 16.12 54836.78 88888.00 2006-03-27 09:32:06.906 086 15800.44 16.13 54836.68 88888.00 2006-03-27 09:32:07.406 086 15800.39 16.24 54836.69 88888.00 2006-03-27 09:32:07.906 086 15800.35 16.30 54836.70 88888.00 2006-03-27 09:32:08.406 086 15800.39 16.27 54836.64 88888.00 2006-03-27 09:32:08.906 086 15800.33 16.22 54836.58 88888.00 2006-03-27 09:32:09.406 086 15800.26 16.22 54836.66 88888.00 2006-03-27 09:32:09.906 086 15800.29 16.16 54836.72 88888.00 2006-03-27 09:32:10.406 086 15800.37 16.15 54836.68 88888.00 2006-03-27 09:32:10.906 086 15800.43 16.11 54836.62 88888.00 2006-03-27 09:32:11.406 086 15800.33 16.18 54836.65 88888.00 2006-03-27 09:32:11.906 086 15800.34 16.24 54836.68 88888.00 2006-03-27 09:32:12.406 086 15800.40 16.27 54836.74 88888.00 2006-03-27 09:32:12.906 086 15800.44 16.14 54836.89 88888.00 2006-03-27 09:32:13.406 086 15800.34 16.13 54836.76 88888.00 2006-03-27 09:32:13.906 086 15800.48 16.16 54836.72 88888.00 2006-03-27 09:32:14.406 086 15800.43 16.18 54836.75 88888.00 2006-03-27 09:32:14.906 086 15800.34 16.14 54836.77 88888.00 2006-03-27 09:32:15.406 086 15800.31 16.11 54836.69 88888.00 2006-03-27 09:32:15.906 086 15800.28 16.12 54836.65 88888.00 2006-03-27 09:32:16.406 086 15800.34 16.28 54836.67 88888.00 2006-03-27 09:32:16.906 086 15800.29 16.24 54836.81 88888.00 2006-03-27 09:32:17.406 086 15800.25 16.22 54836.72 88888.00 2006-03-27 09:32:17.906 086 15800.27 16.15 54836.73 88888.00 2006-03-27 09:32:18.406 086 15800.33 16.20 54836.76 88888.00 2006-03-27 09:32:18.906 086 15800.38 16.21 54836.76 88888.00 2006-03-27 09:32:19.406 086 15800.45 16.17 54836.77 88888.00 2006-03-27 09:32:19.906 086 15800.50 16.24 54836.77 88888.00 2006-03-27 09:32:20.406 086 15800.51 16.25 54836.72 88888.00 2006-03-27 09:32:20.906 086 15800.43 16.21 54836.76 88888.00 2006-03-27 09:32:21.406 086 15800.47 16.18 54836.81 88888.00 2006-03-27 09:32:21.906 086 15800.54 16.20 54836.87 88888.00 2006-03-27 09:32:22.406 086 15800.55 16.25 54836.78 88888.00 2006-03-27 09:32:22.906 086 15800.50 16.23 54836.68 88888.00 2006-03-27 09:32:23.406 086 15800.39 16.25 54836.66 88888.00 2006-03-27 09:32:23.906 086 15800.43 16.23 54836.58 88888.00 2006-03-27 09:32:24.406 086 15800.54 16.20 54836.48 88888.00 2006-03-27 09:32:24.906 086 15800.45 16.18 54836.66 88888.00 2006-03-27 09:32:25.406 086 15800.28 16.21 54836.78 88888.00 2006-03-27 09:32:25.906 086 15800.33 16.18 54836.75 88888.00 2006-03-27 09:32:26.406 086 15800.38 16.24 54836.70 88888.00 2006-03-27 09:32:26.906 086 15800.34 16.20 54836.64 88888.00 2006-03-27 09:32:27.406 086 15800.27 16.17 54836.70 88888.00 2006-03-27 09:32:27.906 086 15800.35 16.24 54836.65 88888.00 2006-03-27 09:32:28.406 086 15800.43 16.22 54836.62 88888.00 2006-03-27 09:32:28.906 086 15800.45 16.12 54836.72 88888.00 2006-03-27 09:32:29.406 086 15800.45 16.12 54836.70 88888.00 2006-03-27 09:32:29.906 086 15800.40 16.11 54836.70 88888.00 2006-03-27 09:32:30.406 086 15800.37 16.12 54836.67 88888.00 2006-03-27 09:32:30.906 086 15800.27 16.05 54836.66 88888.00 2006-03-27 09:32:31.406 086 15800.24 16.15 54836.66 88888.00 2006-03-27 09:32:31.906 086 15800.27 16.16 54836.72 88888.00 2006-03-27 09:32:32.406 086 15800.26 16.10 54836.87 88888.00 2006-03-27 09:32:32.906 086 15800.20 16.14 54836.79 88888.00 2006-03-27 09:32:33.406 086 15800.24 16.12 54836.70 88888.00 2006-03-27 09:32:33.906 086 15800.45 16.20 54836.70 88888.00 2006-03-27 09:32:34.406 086 15800.56 16.20 54836.80 88888.00 2006-03-27 09:32:34.906 086 15800.64 16.21 54836.79 88888.00 2006-03-27 09:32:35.406 086 15800.64 16.24 54836.66 88888.00 2006-03-27 09:32:35.906 086 15800.54 16.23 54836.68 88888.00 2006-03-27 09:32:36.406 086 15800.55 16.26 54836.56 88888.00 2006-03-27 09:32:36.906 086 15800.46 16.37 54836.68 88888.00 2006-03-27 09:32:37.406 086 15800.49 16.30 54836.64 88888.00 2006-03-27 09:32:37.906 086 15800.54 16.23 54836.64 88888.00 2006-03-27 09:32:38.406 086 15800.58 16.20 54836.62 88888.00 2006-03-27 09:32:38.906 086 15800.59 16.18 54836.58 88888.00 2006-03-27 09:32:39.403 086 15800.49 16.27 54836.62 88888.00 2006-03-27 09:32:39.903 086 15800.43 16.33 54836.66 88888.00 2006-03-27 09:32:40.403 086 15800.50 16.35 54836.64 88888.00 2006-03-27 09:32:40.903 086 15800.49 16.30 54836.53 88888.00 2006-03-27 09:32:41.403 086 15800.49 16.18 54836.65 88888.00 2006-03-27 09:32:41.903 086 15800.45 16.13 54836.68 88888.00 2006-03-27 09:32:42.403 086 15800.44 16.03 54836.63 88888.00 2006-03-27 09:32:42.903 086 15800.54 15.96 54836.59 88888.00 2006-03-27 09:32:43.403 086 15800.57 16.00 54836.57 88888.00 2006-03-27 09:32:43.903 086 15800.66 16.12 54836.55 88888.00 2006-03-27 09:32:44.403 086 15800.68 16.09 54836.46 88888.00 2006-03-27 09:32:44.903 086 15800.60 16.11 54836.56 88888.00 2006-03-27 09:32:45.403 086 15800.68 16.23 54836.61 88888.00 2006-03-27 09:32:45.903 086 15800.64 16.17 54836.53 88888.00 2006-03-27 09:32:46.403 086 15800.66 16.09 54836.62 88888.00 2006-03-27 09:32:46.903 086 15800.64 16.10 54836.62 88888.00 2006-03-27 09:32:47.403 086 15800.60 16.10 54836.54 88888.00 2006-03-27 09:32:47.903 086 15800.65 16.12 54836.62 88888.00 2006-03-27 09:32:48.403 086 15800.58 16.02 54836.75 88888.00 2006-03-27 09:32:48.903 086 15800.59 16.11 54836.66 88888.00 2006-03-27 09:32:49.403 086 15800.78 16.17 54836.54 88888.00 2006-03-27 09:32:49.903 086 15800.71 16.10 54836.53 88888.00 2006-03-27 09:32:50.403 086 15800.69 16.15 54836.65 88888.00 2006-03-27 09:32:50.903 086 15800.69 16.11 54836.57 88888.00 2006-03-27 09:32:51.403 086 15800.66 16.04 54836.57 88888.00 2006-03-27 09:32:51.903 086 15800.64 16.08 54836.65 88888.00 2006-03-27 09:32:52.403 086 15800.66 16.11 54836.75 88888.00 2006-03-27 09:32:52.903 086 15800.65 16.15 54836.62 88888.00 2006-03-27 09:32:53.403 086 15800.65 16.06 54836.57 88888.00 2006-03-27 09:32:53.903 086 15800.60 16.05 54836.58 88888.00 2006-03-27 09:32:54.403 086 15800.60 16.09 54836.62 88888.00 2006-03-27 09:32:54.903 086 15800.51 16.03 54836.57 88888.00 2006-03-27 09:32:55.403 086 15800.57 16.00 54836.52 88888.00 2006-03-27 09:32:55.903 086 15800.55 15.99 54836.58 88888.00 2006-03-27 09:32:56.403 086 15800.60 15.97 54836.65 88888.00 2006-03-27 09:32:56.903 086 15800.57 16.01 54836.78 88888.00 2006-03-27 09:32:57.403 086 15800.58 15.99 54836.80 88888.00 2006-03-27 09:32:57.903 086 15800.62 16.03 54836.80 88888.00 2006-03-27 09:32:58.403 086 15800.55 16.15 54836.76 88888.00 2006-03-27 09:32:58.903 086 15800.64 16.11 54836.62 88888.00 2006-03-27 09:32:59.403 086 15800.62 16.10 54836.57 88888.00 2006-03-27 09:32:59.903 086 15800.72 16.10 54836.54 88888.00 2006-03-27 09:33:00.403 086 15800.66 16.04 54836.57 88888.00 2006-03-27 09:33:00.903 086 15800.62 16.13 54836.56 88888.00 2006-03-27 09:33:01.403 086 15800.67 16.23 54836.56 88888.00 2006-03-27 09:33:01.903 086 15800.68 16.22 54836.64 88888.00 2006-03-27 09:33:02.403 086 15800.61 16.22 54836.67 88888.00 2006-03-27 09:33:02.903 086 15800.60 16.23 54836.56 88888.00 2006-03-27 09:33:03.403 086 15800.55 16.15 54836.51 88888.00 2006-03-27 09:33:03.903 086 15800.57 16.21 54836.59 88888.00 2006-03-27 09:33:04.403 086 15800.57 16.10 54836.67 88888.00 2006-03-27 09:33:04.903 086 15800.51 16.10 54836.64 88888.00 2006-03-27 09:33:05.403 086 15800.46 16.05 54836.67 88888.00 2006-03-27 09:33:05.903 086 15800.60 16.06 54836.61 88888.00 2006-03-27 09:33:06.403 086 15800.52 16.13 54836.56 88888.00 2006-03-27 09:33:06.903 086 15800.34 16.22 54836.50 88888.00 2006-03-27 09:33:07.403 086 15800.49 16.16 54836.53 88888.00 2006-03-27 09:33:07.903 086 15800.57 16.12 54836.58 88888.00 2006-03-27 09:33:08.403 086 15800.67 16.11 54836.51 88888.00 2006-03-27 09:33:08.903 086 15800.69 16.20 54836.46 88888.00 2006-03-27 09:33:09.403 086 15800.66 16.11 54836.47 88888.00 2006-03-27 09:33:09.903 086 15800.72 16.02 54836.50 88888.00 2006-03-27 09:33:10.403 086 15800.71 16.02 54836.64 88888.00 2006-03-27 09:33:10.903 086 15800.72 16.03 54836.65 88888.00 2006-03-27 09:33:11.403 086 15800.66 16.12 54836.67 88888.00 2006-03-27 09:33:11.903 086 15800.71 16.08 54836.57 88888.00 2006-03-27 09:33:12.403 086 15800.79 16.03 54836.58 88888.00 2006-03-27 09:33:12.903 086 15800.75 16.10 54836.58 88888.00 2006-03-27 09:33:13.403 086 15800.78 16.12 54836.64 88888.00 2006-03-27 09:33:13.903 086 15800.79 16.12 54836.67 88888.00 2006-03-27 09:33:14.403 086 15800.69 16.17 54836.74 88888.00 2006-03-27 09:33:14.903 086 15800.68 16.11 54836.64 88888.00 2006-03-27 09:33:15.403 086 15800.72 16.13 54836.67 88888.00 2006-03-27 09:33:15.903 086 15800.80 16.23 54836.65 88888.00 2006-03-27 09:33:16.403 086 15800.68 16.23 54836.59 88888.00 2006-03-27 09:33:16.903 086 15800.54 16.00 54836.56 88888.00 2006-03-27 09:33:17.403 086 15800.51 16.02 54836.63 88888.00 2006-03-27 09:33:17.903 086 15800.57 16.10 54836.77 88888.00 2006-03-27 09:33:18.403 086 15800.61 16.15 54836.89 88888.00 2006-03-27 09:33:18.903 086 15800.61 16.15 54836.77 88888.00 2006-03-27 09:33:19.403 086 15800.66 16.15 54836.73 88888.00 2006-03-27 09:33:19.903 086 15800.75 16.23 54836.73 88888.00 2006-03-27 09:33:20.403 086 15800.69 16.23 54836.74 88888.00 2006-03-27 09:33:20.903 086 15800.70 16.18 54836.69 88888.00 2006-03-27 09:33:21.403 086 15800.74 16.20 54836.59 88888.00 2006-03-27 09:33:21.903 086 15800.79 16.17 54836.68 88888.00 2006-03-27 09:33:22.403 086 15800.82 16.17 54836.67 88888.00 2006-03-27 09:33:22.903 086 15800.85 16.21 54836.70 88888.00 2006-03-27 09:33:23.403 086 15800.90 16.21 54836.75 88888.00 2006-03-27 09:33:23.903 086 15800.99 16.24 54836.70 88888.00 2006-03-27 09:33:24.403 086 15800.88 16.24 54836.66 88888.00 2006-03-27 09:33:24.903 086 15800.76 16.15 54836.66 88888.00 2006-03-27 09:33:25.403 086 15800.74 16.10 54836.77 88888.00 2006-03-27 09:33:25.903 086 15800.75 16.09 54836.66 88888.00 2006-03-27 09:33:26.403 086 15800.77 16.12 54836.63 88888.00 2006-03-27 09:33:26.903 086 15800.82 16.03 54836.58 88888.00 2006-03-27 09:33:27.403 086 15800.91 16.09 54836.54 88888.00 2006-03-27 09:33:27.903 086 15800.86 16.16 54836.62 88888.00 2006-03-27 09:33:28.403 086 15800.77 16.22 54836.80 88888.00 2006-03-27 09:33:28.903 086 15800.82 16.23 54836.80 88888.00 2006-03-27 09:33:29.403 086 15800.76 16.22 54836.80 88888.00 2006-03-27 09:33:29.903 086 15800.78 16.22 54836.85 88888.00 2006-03-27 09:33:30.403 086 15800.85 16.22 54836.78 88888.00 2006-03-27 09:33:30.903 086 15800.82 16.30 54836.65 88888.00 2006-03-27 09:33:31.403 086 15800.96 16.31 54836.62 88888.00 2006-03-27 09:33:31.903 086 15800.86 16.28 54836.74 88888.00 2006-03-27 09:33:32.403 086 15800.68 16.24 54836.83 88888.00 2006-03-27 09:33:32.903 086 15800.60 16.23 54836.81 88888.00 2006-03-27 09:33:33.403 086 15800.57 16.38 54836.69 88888.00 2006-03-27 09:33:33.903 086 15800.68 16.38 54836.69 88888.00 2006-03-27 09:33:34.403 086 15800.83 16.34 54836.81 88888.00 2006-03-27 09:33:34.903 086 15800.86 16.23 54836.83 88888.00 2006-03-27 09:33:35.403 086 15800.93 16.17 54836.72 88888.00 2006-03-27 09:33:35.903 086 15800.74 16.20 54836.61 88888.00 2006-03-27 09:33:36.403 086 15800.65 16.22 54836.70 88888.00 2006-03-27 09:33:36.903 086 15800.60 16.22 54836.72 88888.00 2006-03-27 09:33:37.403 086 15800.59 16.17 54836.72 88888.00 2006-03-27 09:33:37.903 086 15800.64 16.17 54836.62 88888.00 2006-03-27 09:33:38.403 086 15800.71 16.15 54836.62 88888.00 2006-03-27 09:33:38.903 086 15800.66 16.17 54836.55 88888.00 2006-03-27 09:33:39.403 086 15800.69 16.09 54836.53 88888.00 2006-03-27 09:33:39.903 086 15800.76 16.14 54836.58 88888.00 2006-03-27 09:33:40.403 086 15800.66 16.22 54836.69 88888.00 2006-03-27 09:33:40.903 086 15800.57 16.21 54836.88 88888.00 2006-03-27 09:33:41.403 086 15800.72 16.20 54836.88 88888.00 2006-03-27 09:33:41.903 086 15800.78 16.18 54836.88 88888.00 2006-03-27 09:33:42.403 086 15800.85 16.17 54836.79 88888.00 2006-03-27 09:33:42.903 086 15801.01 16.13 54836.78 88888.00 2006-03-27 09:33:43.403 086 15801.02 16.15 54836.79 88888.00 2006-03-27 09:33:43.903 086 15800.99 16.16 54836.84 88888.00 2006-03-27 09:33:44.403 086 15800.95 16.09 54836.80 88888.00 2006-03-27 09:33:44.903 086 15801.03 16.05 54836.79 88888.00 2006-03-27 09:33:45.403 086 15800.98 15.96 54836.72 88888.00 2006-03-27 09:33:45.903 086 15800.95 16.05 54836.70 88888.00 2006-03-27 09:33:46.403 086 15800.98 16.10 54836.94 88888.00 2006-03-27 09:33:46.903 086 15800.98 16.06 54836.89 88888.00 2006-03-27 09:33:47.403 086 15800.91 16.17 54836.91 88888.00 2006-03-27 09:33:47.903 086 15800.85 16.16 54836.99 88888.00 2006-03-27 09:33:48.403 086 15800.90 16.06 54837.00 88888.00 2006-03-27 09:33:48.903 086 15800.99 16.06 54836.90 88888.00 2006-03-27 09:33:49.403 086 15801.00 16.12 54836.88 88888.00 2006-03-27 09:33:49.903 086 15800.93 16.08 54836.92 88888.00 2006-03-27 09:33:50.403 086 15800.95 16.12 54836.78 88888.00 2006-03-27 09:33:50.903 086 15800.95 16.03 54836.85 88888.00 2006-03-27 09:33:51.403 086 15801.05 16.03 54836.87 88888.00 2006-03-27 09:33:51.903 086 15800.99 16.02 54836.87 88888.00 2006-03-27 09:33:52.403 086 15801.05 16.05 54836.86 88888.00 2006-03-27 09:33:52.903 086 15801.13 16.11 54836.85 88888.00 2006-03-27 09:33:53.403 086 15801.10 16.20 54836.85 88888.00 2006-03-27 09:33:53.903 086 15801.07 16.17 54836.85 88888.00 2006-03-27 09:33:54.403 086 15801.07 16.25 54836.78 88888.00 2006-03-27 09:33:54.903 086 15801.13 16.25 54836.75 88888.00 2006-03-27 09:33:55.403 086 15801.11 16.34 54836.78 88888.00 2006-03-27 09:33:55.903 086 15801.05 16.27 54836.84 88888.00 2006-03-27 09:33:56.403 086 15801.02 16.18 54836.91 88888.00 2006-03-27 09:33:56.903 086 15800.98 16.13 54836.88 88888.00 2006-03-27 09:33:57.403 086 15800.99 16.13 54836.81 88888.00 2006-03-27 09:33:57.903 086 15801.00 16.15 54836.83 88888.00 2006-03-27 09:33:58.403 086 15801.01 16.16 54836.88 88888.00 2006-03-27 09:33:58.903 086 15800.98 16.17 54836.81 88888.00 2006-03-27 09:33:59.403 086 15800.93 16.16 54836.87 88888.00 2006-03-27 09:33:59.903 086 15800.79 16.16 54836.87 88888.00 2006-03-27 09:34:00.403 086 15800.72 16.09 54836.84 88888.00 2006-03-27 09:34:00.903 086 15800.81 16.11 54836.95 88888.00 2006-03-27 09:34:01.403 086 15800.65 16.06 54837.01 88888.00 2006-03-27 09:34:01.903 086 15800.67 15.98 54836.94 88888.00 2006-03-27 09:34:02.403 086 15800.69 16.02 54836.98 88888.00 2006-03-27 09:34:02.903 086 15800.74 16.08 54837.00 88888.00 2006-03-27 09:34:03.403 086 15800.74 16.04 54836.83 88888.00 2006-03-27 09:34:03.903 086 15800.67 16.09 54836.62 88888.00 2006-03-27 09:34:04.403 086 15800.74 16.11 54836.66 88888.00 2006-03-27 09:34:04.903 086 15800.85 16.06 54836.75 88888.00 2006-03-27 09:34:05.403 086 15800.80 15.99 54836.74 88888.00 2006-03-27 09:34:05.903 086 15800.85 16.04 54836.65 88888.00 2006-03-27 09:34:06.403 086 15801.01 16.01 54836.65 88888.00 2006-03-27 09:34:06.903 086 15801.00 16.04 54836.55 88888.00 2006-03-27 09:34:07.403 086 15800.87 16.06 54836.53 88888.00 2006-03-27 09:34:07.903 086 15800.77 16.08 54836.48 88888.00 2006-03-27 09:34:08.403 086 15800.85 16.10 54836.45 88888.00 2006-03-27 09:34:08.903 086 15800.79 16.09 54836.55 88888.00 2006-03-27 09:34:09.403 086 15800.76 16.16 54836.57 88888.00 2006-03-27 09:34:09.903 086 15800.77 16.18 54836.59 88888.00 2006-03-27 09:34:10.403 086 15800.86 16.14 54836.62 88888.00 2006-03-27 09:34:10.903 086 15800.80 16.14 54836.57 88888.00 2006-03-27 09:34:11.403 086 15800.78 16.12 54836.55 88888.00 2006-03-27 09:34:11.903 086 15800.85 16.10 54836.52 88888.00 2006-03-27 09:34:12.403 086 15800.78 15.99 54836.57 88888.00 2006-03-27 09:34:12.903 086 15800.81 16.02 54836.55 88888.00 2006-03-27 09:34:13.403 086 15800.89 16.12 54836.53 88888.00 2006-03-27 09:34:13.903 086 15800.88 16.10 54836.68 88888.00 2006-03-27 09:34:14.403 086 15800.89 16.06 54836.70 88888.00 2006-03-27 09:34:14.903 086 15800.89 16.15 54836.56 88888.00 2006-03-27 09:34:15.403 086 15800.98 16.10 54836.50 88888.00 2006-03-27 09:34:15.903 086 15800.91 16.06 54836.52 88888.00 2006-03-27 09:34:16.403 086 15800.87 16.06 54836.46 88888.00 2006-03-27 09:34:16.903 086 15801.00 16.05 54836.52 88888.00 2006-03-27 09:34:17.403 086 15801.02 16.10 54836.65 88888.00 2006-03-27 09:34:17.903 086 15801.00 16.12 54836.74 88888.00 2006-03-27 09:34:18.403 086 15801.00 16.09 54836.75 88888.00 2006-03-27 09:34:18.903 086 15801.06 16.02 54836.70 88888.00 2006-03-27 09:34:19.403 086 15801.06 16.02 54836.81 88888.00 2006-03-27 09:34:19.903 086 15801.02 16.02 54836.89 88888.00 2006-03-27 09:34:20.403 086 15801.02 16.09 54836.83 88888.00 2006-03-27 09:34:20.903 086 15800.93 16.08 54836.77 88888.00 2006-03-27 09:34:21.403 086 15800.92 16.03 54836.70 88888.00 2006-03-27 09:34:21.903 086 15800.98 15.97 54836.62 88888.00 2006-03-27 09:34:22.403 086 15800.97 15.96 54836.68 88888.00 2006-03-27 09:34:22.903 086 15800.97 15.98 54836.89 88888.00 2006-03-27 09:34:23.403 086 15800.95 15.96 54836.84 88888.00 2006-03-27 09:34:23.903 086 15800.99 15.96 54836.78 88888.00 2006-03-27 09:34:24.403 086 15800.88 15.98 54836.74 88888.00 2006-03-27 09:34:24.903 086 15800.82 16.03 54836.76 88888.00 2006-03-27 09:34:25.403 086 15800.85 16.10 54836.72 88888.00 2006-03-27 09:34:25.903 086 15800.98 16.09 54836.70 88888.00 2006-03-27 09:34:26.403 086 15800.88 16.06 54836.67 88888.00 2006-03-27 09:34:26.903 086 15800.92 16.00 54836.64 88888.00 2006-03-27 09:34:27.403 086 15800.95 16.10 54836.58 88888.00 2006-03-27 09:34:27.903 086 15800.93 16.08 54836.64 88888.00 2006-03-27 09:34:28.403 086 15800.99 15.97 54836.66 88888.00 2006-03-27 09:34:28.903 086 15801.01 16.05 54836.53 88888.00 2006-03-27 09:34:29.403 086 15801.12 16.08 54836.57 88888.00 2006-03-27 09:34:29.903 086 15801.06 16.06 54836.66 88888.00 2006-03-27 09:34:30.403 086 15801.07 16.13 54836.65 88888.00 2006-03-27 09:34:30.903 086 15801.05 16.10 54836.64 88888.00 2006-03-27 09:34:31.403 086 15800.95 16.06 54836.74 88888.00 2006-03-27 09:34:31.903 086 15800.96 16.06 54836.69 88888.00 2006-03-27 09:34:32.403 086 15801.01 16.04 54836.67 88888.00 2006-03-27 09:34:32.903 086 15801.00 16.05 54836.63 88888.00 2006-03-27 09:34:33.403 086 15801.00 16.09 54836.65 88888.00 2006-03-27 09:34:33.903 086 15801.02 16.10 54836.69 88888.00 2006-03-27 09:34:34.403 086 15801.01 16.11 54836.72 88888.00 2006-03-27 09:34:34.903 086 15801.08 16.08 54836.73 88888.00 2006-03-27 09:34:35.403 086 15801.17 16.06 54836.76 88888.00 2006-03-27 09:34:35.903 086 15801.10 16.09 54836.69 88888.00 2006-03-27 09:34:36.403 086 15801.00 16.06 54836.72 88888.00 2006-03-27 09:34:36.903 086 15800.96 16.06 54836.66 88888.00 2006-03-27 09:34:37.403 086 15800.88 15.96 54836.75 88888.00 2006-03-27 09:34:37.903 086 15800.90 15.87 54836.80 88888.00 2006-03-27 09:34:38.403 086 15800.97 15.85 54836.72 88888.00 2006-03-27 09:34:38.903 086 15800.98 15.94 54836.70 88888.00 2006-03-27 09:34:39.403 086 15800.92 15.98 54836.76 88888.00 2006-03-27 09:34:39.903 086 15800.83 15.91 54836.69 88888.00 2006-03-27 09:34:40.403 086 15800.80 15.81 54836.59 88888.00 2006-03-27 09:34:40.903 086 15800.78 15.85 54836.65 88888.00 2006-03-27 09:34:41.403 086 15800.90 15.85 54836.73 88888.00 2006-03-27 09:34:41.903 086 15800.90 15.90 54836.70 88888.00 2006-03-27 09:34:42.403 086 15800.90 16.01 54836.72 88888.00 2006-03-27 09:34:42.903 086 15800.92 15.97 54836.65 88888.00 2006-03-27 09:34:43.403 086 15800.93 15.92 54836.61 88888.00 2006-03-27 09:34:43.903 086 15800.83 16.01 54836.61 88888.00 2006-03-27 09:34:44.403 086 15800.91 15.98 54836.65 88888.00 2006-03-27 09:34:44.903 086 15801.00 16.05 54836.61 88888.00 2006-03-27 09:34:45.403 086 15800.89 16.03 54836.53 88888.00 2006-03-27 09:34:45.903 086 15800.81 16.02 54836.50 88888.00 2006-03-27 09:34:46.403 086 15800.90 15.93 54836.55 88888.00 2006-03-27 09:34:46.903 086 15800.92 15.96 54836.64 88888.00 2006-03-27 09:34:47.403 086 15801.05 16.01 54836.76 88888.00 2006-03-27 09:34:47.903 086 15801.13 16.04 54836.80 88888.00 2006-03-27 09:34:48.403 086 15801.13 16.02 54836.84 88888.00 2006-03-27 09:34:48.903 086 15801.13 16.02 54836.73 88888.00 2006-03-27 09:34:49.403 086 15801.19 15.94 54836.74 88888.00 2006-03-27 09:34:49.903 086 15801.19 15.88 54836.73 88888.00 2006-03-27 09:34:50.403 086 15801.09 15.85 54836.64 88888.00 2006-03-27 09:34:50.903 086 15801.10 15.97 54836.76 88888.00 2006-03-27 09:34:51.403 086 15801.03 15.94 54836.76 88888.00 2006-03-27 09:34:51.903 086 15801.05 15.98 54836.72 88888.00 2006-03-27 09:34:52.403 086 15801.12 15.96 54836.74 88888.00 2006-03-27 09:34:52.903 086 15801.13 15.92 54836.87 88888.00 2006-03-27 09:34:53.403 086 15800.96 15.93 54836.98 88888.00 2006-03-27 09:34:53.903 086 15801.02 15.92 54836.92 88888.00 2006-03-27 09:34:54.403 086 15801.00 15.91 54836.95 88888.00 2006-03-27 09:34:54.903 086 15801.05 16.00 54836.89 88888.00 2006-03-27 09:34:55.403 086 15801.00 16.02 54836.80 88888.00 2006-03-27 09:34:55.903 086 15800.97 15.99 54836.81 88888.00 2006-03-27 09:34:56.403 086 15801.07 15.97 54836.86 88888.00 2006-03-27 09:34:56.903 086 15801.10 16.02 54836.87 88888.00 2006-03-27 09:34:57.403 086 15801.23 16.06 54836.75 88888.00 2006-03-27 09:34:57.903 086 15801.11 16.06 54836.72 88888.00 2006-03-27 09:34:58.403 086 15801.14 16.00 54836.70 88888.00 2006-03-27 09:34:58.903 086 15801.24 15.92 54836.70 88888.00 2006-03-27 09:34:59.403 086 15801.22 15.94 54836.73 88888.00 2006-03-27 09:34:59.903 086 15801.24 15.97 54836.65 88888.00 2006-03-27 09:35:00.403 086 15801.26 15.98 54836.59 88888.00 2006-03-27 09:35:00.903 086 15801.29 15.90 54836.61 88888.00 2006-03-27 09:35:01.403 086 15801.23 15.92 54836.72 88888.00 2006-03-27 09:35:01.903 086 15801.27 15.88 54836.73 88888.00 2006-03-27 09:35:02.403 086 15801.20 15.81 54836.63 88888.00 2006-03-27 09:35:02.903 086 15801.10 15.86 54836.65 88888.00 2006-03-27 09:35:03.403 086 15801.12 15.85 54836.58 88888.00 2006-03-27 09:35:03.903 086 15801.03 15.88 54836.43 88888.00 2006-03-27 09:35:04.403 086 15801.05 15.86 54836.47 88888.00 2006-03-27 09:35:04.903 086 15801.12 15.88 54836.65 88888.00 2006-03-27 09:35:05.403 086 15801.16 15.98 54836.77 88888.00 2006-03-27 09:35:05.903 086 15801.09 15.86 54836.78 88888.00 2006-03-27 09:35:06.403 086 15801.07 15.85 54836.77 88888.00 2006-03-27 09:35:06.903 086 15801.12 15.85 54836.85 88888.00 2006-03-27 09:35:07.403 086 15801.09 15.82 54836.80 88888.00 2006-03-27 09:35:07.903 086 15801.12 15.90 54836.78 88888.00 2006-03-27 09:35:08.403 086 15801.11 15.93 54836.89 88888.00 2006-03-27 09:35:08.903 086 15801.07 15.92 54836.75 88888.00 2006-03-27 09:35:09.403 086 15801.17 15.87 54836.72 88888.00 2006-03-27 09:35:09.903 086 15801.05 15.90 54836.85 88888.00 2006-03-27 09:35:10.403 086 15801.03 15.96 54836.83 88888.00 2006-03-27 09:35:10.903 086 15801.22 15.94 54836.83 88888.00 2006-03-27 09:35:11.403 086 15801.26 15.96 54836.90 88888.00 2006-03-27 09:35:11.903 086 15801.19 16.02 54836.79 88888.00 2006-03-27 09:35:12.403 086 15801.16 15.98 54836.76 88888.00 2006-03-27 09:35:12.903 086 15801.09 15.96 54836.83 88888.00 2006-03-27 09:35:13.403 086 15801.13 16.01 54836.75 88888.00 2006-03-27 09:35:13.903 086 15801.23 16.00 54836.69 88888.00 2006-03-27 09:35:14.403 086 15801.24 16.00 54836.79 88888.00 2006-03-27 09:35:14.903 086 15801.16 16.02 54836.83 88888.00 2006-03-27 09:35:15.403 086 15801.08 15.91 54836.77 88888.00 2006-03-27 09:35:15.903 086 15801.12 15.94 54836.74 88888.00 2006-03-27 09:35:16.403 086 15801.13 15.94 54836.73 88888.00 2006-03-27 09:35:16.903 086 15801.12 15.87 54836.73 88888.00 2006-03-27 09:35:17.403 086 15801.12 15.81 54836.77 88888.00 2006-03-27 09:35:17.903 086 15801.21 15.81 54836.73 88888.00 2006-03-27 09:35:18.403 086 15801.27 15.89 54836.69 88888.00 2006-03-27 09:35:18.903 086 15801.24 15.86 54836.74 88888.00 2006-03-27 09:35:19.403 086 15801.23 15.87 54836.85 88888.00 2006-03-27 09:35:19.903 086 15801.22 15.87 54836.86 88888.00 2006-03-27 09:35:20.403 086 15801.14 15.89 54836.85 88888.00 2006-03-27 09:35:20.903 086 15801.30 15.87 54836.86 88888.00 2006-03-27 09:35:21.403 086 15801.22 15.88 54836.91 88888.00 2006-03-27 09:35:21.903 086 15801.14 15.86 54836.92 88888.00 2006-03-27 09:35:22.403 086 15801.14 15.88 54836.84 88888.00 2006-03-27 09:35:22.903 086 15801.10 15.98 54836.74 88888.00 2006-03-27 09:35:23.403 086 15801.13 15.92 54836.77 88888.00 2006-03-27 09:35:23.903 086 15801.22 15.90 54836.91 88888.00 2006-03-27 09:35:24.403 086 15801.20 15.96 54836.83 88888.00 2006-03-27 09:35:24.903 086 15801.14 15.96 54836.73 88888.00 2006-03-27 09:35:25.403 086 15801.20 15.84 54836.84 88888.00 2006-03-27 09:35:25.903 086 15801.22 15.81 54836.77 88888.00 2006-03-27 09:35:26.403 086 15801.10 15.91 54836.66 88888.00 2006-03-27 09:35:26.903 086 15801.18 16.02 54836.59 88888.00 2006-03-27 09:35:27.403 086 15801.19 16.01 54836.69 88888.00 2006-03-27 09:35:27.903 086 15801.18 15.90 54836.69 88888.00 2006-03-27 09:35:28.403 086 15801.09 16.01 54836.76 88888.00 2006-03-27 09:35:28.903 086 15801.13 16.01 54836.69 88888.00 2006-03-27 09:35:29.403 086 15801.17 15.93 54836.75 88888.00 2006-03-27 09:35:29.903 086 15801.11 15.92 54836.80 88888.00 2006-03-27 09:35:30.403 086 15801.08 15.91 54836.76 88888.00 2006-03-27 09:35:30.903 086 15801.13 15.86 54836.83 88888.00 2006-03-27 09:35:31.403 086 15801.08 15.81 54836.94 88888.00 2006-03-27 09:35:31.903 086 15801.12 16.00 54836.89 88888.00 2006-03-27 09:35:32.403 086 15801.08 16.05 54836.90 88888.00 2006-03-27 09:35:32.903 086 15800.91 15.90 54836.76 88888.00 2006-03-27 09:35:33.403 086 15800.87 15.82 54836.76 88888.00 2006-03-27 09:35:33.903 086 15800.75 15.85 54836.75 88888.00 2006-03-27 09:35:34.403 086 15800.88 15.89 54836.76 88888.00 2006-03-27 09:35:34.903 086 15800.87 15.92 54836.70 88888.00 2006-03-27 09:35:35.403 086 15801.05 15.92 54836.68 88888.00 2006-03-27 09:35:35.903 086 15801.08 15.97 54836.63 88888.00 2006-03-27 09:35:36.403 086 15801.03 15.89 54836.67 88888.00 2006-03-27 09:35:36.903 086 15801.03 15.91 54836.69 88888.00 2006-03-27 09:35:37.403 086 15801.14 15.91 54836.70 88888.00 2006-03-27 09:35:37.903 086 15801.03 15.99 54836.80 88888.00 2006-03-27 09:35:38.403 086 15801.06 15.94 54836.81 88888.00 2006-03-27 09:35:38.903 086 15801.07 15.81 54836.79 88888.00 2006-03-27 09:35:39.403 086 15801.12 15.79 54836.84 88888.00 2006-03-27 09:35:39.903 086 15801.12 15.79 54836.76 88888.00 2006-03-27 09:35:40.403 086 15801.16 15.87 54836.74 88888.00 2006-03-27 09:35:40.903 086 15801.13 15.87 54836.76 88888.00 2006-03-27 09:35:41.403 086 15801.17 15.88 54836.76 88888.00 2006-03-27 09:35:41.903 086 15801.09 15.96 54836.72 88888.00 2006-03-27 09:35:42.403 086 15801.12 16.02 54836.79 88888.00 2006-03-27 09:35:42.903 086 15801.18 15.85 54836.89 88888.00 2006-03-27 09:35:43.403 086 15801.23 15.79 54836.85 88888.00 2006-03-27 09:35:43.903 086 15801.17 15.74 54836.80 88888.00 2006-03-27 09:35:44.403 086 15801.18 15.65 54836.75 88888.00 2006-03-27 09:35:44.903 086 15801.14 15.79 54836.69 88888.00 2006-03-27 09:35:45.403 086 15801.11 15.75 54836.68 88888.00 2006-03-27 09:35:45.903 086 15801.18 15.71 54836.85 88888.00 2006-03-27 09:35:46.403 086 15801.20 15.68 54836.89 88888.00 2006-03-27 09:35:46.903 086 15801.18 15.65 54836.92 88888.00 2006-03-27 09:35:47.403 086 15801.07 15.69 54837.01 88888.00 2006-03-27 09:35:47.903 086 15801.07 15.87 54837.04 88888.00 2006-03-27 09:35:48.403 086 15801.10 15.88 54836.94 88888.00 2006-03-27 09:35:48.903 086 15801.10 15.81 54836.85 88888.00 2006-03-27 09:35:49.403 086 15801.17 15.91 54836.77 88888.00 2006-03-27 09:35:49.903 086 15801.16 15.92 54836.75 88888.00 2006-03-27 09:35:50.403 086 15801.12 15.89 54836.76 88888.00 2006-03-27 09:35:50.903 086 15801.01 15.85 54836.85 88888.00 2006-03-27 09:35:51.403 086 15801.11 15.91 54836.87 88888.00 2006-03-27 09:35:51.903 086 15801.18 16.00 54836.78 88888.00 2006-03-27 09:35:52.403 086 15801.21 15.97 54836.87 88888.00 2006-03-27 09:35:52.903 086 15801.20 16.02 54836.83 88888.00 2006-03-27 09:35:53.403 086 15801.24 16.02 54836.79 88888.00 2006-03-27 09:35:53.903 086 15801.18 15.94 54836.76 88888.00 2006-03-27 09:35:54.403 086 15801.11 15.97 54836.72 88888.00 2006-03-27 09:35:54.903 086 15801.22 15.89 54836.87 88888.00 2006-03-27 09:35:55.403 086 15801.17 15.80 54836.84 88888.00 2006-03-27 09:35:55.903 086 15801.21 15.88 54836.78 88888.00 2006-03-27 09:35:56.403 086 15801.24 15.94 54836.74 88888.00 2006-03-27 09:35:56.903 086 15801.24 15.98 54836.79 88888.00 2006-03-27 09:35:57.403 086 15801.20 16.01 54836.74 88888.00 2006-03-27 09:35:57.903 086 15801.09 15.98 54836.75 88888.00 2006-03-27 09:35:58.403 086 15801.17 15.92 54836.61 88888.00 2006-03-27 09:35:58.903 086 15801.14 16.04 54836.55 88888.00 2006-03-27 09:35:59.403 086 15801.16 16.03 54836.68 88888.00 2006-03-27 09:35:59.903 086 15801.13 15.90 54836.77 88888.00 2006-03-27 09:36:00.403 086 15801.20 15.72 54836.80 88888.00 2006-03-27 09:36:00.903 086 15801.19 15.78 54836.80 88888.00 2006-03-27 09:36:01.403 086 15801.13 15.92 54836.90 88888.00 2006-03-27 09:36:01.903 086 15801.20 15.84 54836.83 88888.00 2006-03-27 09:36:02.403 086 15801.07 15.74 54836.84 88888.00 2006-03-27 09:36:02.903 086 15800.99 15.76 54836.92 88888.00 2006-03-27 09:36:03.403 086 15800.96 15.94 54836.89 88888.00 2006-03-27 09:36:03.903 086 15800.93 15.89 54836.94 88888.00 2006-03-27 09:36:04.403 086 15800.99 15.79 54836.86 88888.00 2006-03-27 09:36:04.903 086 15801.08 15.73 54836.84 88888.00 2006-03-27 09:36:05.403 086 15801.00 15.87 54836.85 88888.00 2006-03-27 09:36:05.903 086 15800.99 15.87 54836.99 88888.00 2006-03-27 09:36:06.403 086 15801.06 15.80 54837.04 88888.00 2006-03-27 09:36:06.903 086 15801.14 15.90 54836.90 88888.00 2006-03-27 09:36:07.403 086 15801.10 15.89 54836.78 88888.00 2006-03-27 09:36:07.903 086 15801.17 15.82 54836.77 88888.00 2006-03-27 09:36:08.403 086 15801.16 15.76 54836.85 88888.00 2006-03-27 09:36:08.903 086 15801.10 15.73 54836.85 88888.00 2006-03-27 09:36:09.403 086 15801.07 15.79 54836.78 88888.00 2006-03-27 09:36:09.903 086 15801.00 15.85 54836.88 88888.00 2006-03-27 09:36:10.403 086 15800.97 15.75 54836.86 88888.00 2006-03-27 09:36:10.903 086 15800.98 15.82 54836.75 88888.00 2006-03-27 09:36:11.403 086 15801.01 15.82 54836.77 88888.00 2006-03-27 09:36:11.903 086 15801.12 15.84 54836.74 88888.00 2006-03-27 09:36:12.403 086 15801.20 15.91 54836.68 88888.00 2006-03-27 09:36:12.903 086 15801.09 15.91 54836.59 88888.00 2006-03-27 09:36:13.403 086 15801.00 15.94 54836.70 88888.00 2006-03-27 09:36:13.903 086 15800.97 15.86 54836.78 88888.00 2006-03-27 09:36:14.403 086 15801.00 15.82 54836.78 88888.00 2006-03-27 09:36:14.903 086 15801.07 15.87 54836.87 88888.00 2006-03-27 09:36:15.403 086 15801.06 15.97 54836.85 88888.00 2006-03-27 09:36:15.903 086 15801.09 16.05 54836.97 88888.00 2006-03-27 09:36:16.403 086 15801.14 15.94 54836.95 88888.00 2006-03-27 09:36:16.903 086 15801.16 15.91 54836.78 88888.00 2006-03-27 09:36:17.403 086 15801.07 16.00 54836.77 88888.00 2006-03-27 09:36:17.903 086 15801.07 16.00 54836.81 88888.00 2006-03-27 09:36:18.403 086 15801.17 15.91 54836.78 88888.00 2006-03-27 09:36:18.903 086 15801.16 15.96 54836.77 88888.00 2006-03-27 09:36:19.403 086 15801.05 15.97 54836.95 88888.00 2006-03-27 09:36:19.903 086 15801.03 15.89 54836.89 88888.00 2006-03-27 09:36:20.403 086 15801.12 15.90 54836.96 88888.00 2006-03-27 09:36:20.903 086 15801.16 15.94 54836.96 88888.00 2006-03-27 09:36:21.403 086 15801.20 16.00 54836.94 88888.00 2006-03-27 09:36:21.903 086 15801.21 16.10 54836.85 88888.00 2006-03-27 09:36:22.403 086 15801.07 16.20 54836.91 88888.00 2006-03-27 09:36:22.903 086 15801.02 16.11 54836.91 88888.00 2006-03-27 09:36:23.403 086 15801.03 15.96 54836.83 88888.00 2006-03-27 09:36:23.903 086 15801.05 15.85 54836.83 88888.00 2006-03-27 09:36:24.403 086 15801.08 15.86 54836.83 88888.00 2006-03-27 09:36:24.903 086 15801.16 15.91 54836.81 88888.00 2006-03-27 09:36:25.403 086 15801.18 15.98 54836.73 88888.00 2006-03-27 09:36:25.903 086 15801.29 15.96 54836.79 88888.00 2006-03-27 09:36:26.403 086 15801.24 15.96 54836.72 88888.00 2006-03-27 09:36:26.903 086 15801.27 15.96 54836.75 88888.00 2006-03-27 09:36:27.403 086 15801.16 15.94 54836.80 88888.00 2006-03-27 09:36:27.903 086 15801.14 15.96 54836.94 88888.00 2006-03-27 09:36:28.403 086 15801.23 15.98 54836.95 88888.00 2006-03-27 09:36:28.903 086 15801.22 15.96 54836.95 88888.00 2006-03-27 09:36:29.403 086 15801.11 15.77 54836.87 88888.00 2006-03-27 09:36:29.903 086 15801.10 15.71 54836.88 88888.00 2006-03-27 09:36:30.403 086 15801.20 15.78 54836.95 88888.00 2006-03-27 09:36:30.903 086 15801.18 15.85 54837.02 88888.00 2006-03-27 09:36:31.403 086 15801.23 15.80 54836.94 88888.00 2006-03-27 09:36:31.903 086 15801.29 15.85 54836.94 88888.00 2006-03-27 09:36:32.403 086 15801.23 15.92 54836.96 88888.00 2006-03-27 09:36:32.903 086 15801.10 15.90 54836.98 88888.00 2006-03-27 09:36:33.403 086 15801.09 15.90 54836.95 88888.00 2006-03-27 09:36:33.903 086 15801.16 15.94 54836.96 88888.00 2006-03-27 09:36:34.403 086 15801.24 15.98 54836.96 88888.00 2006-03-27 09:36:34.903 086 15801.27 15.96 54836.96 88888.00 2006-03-27 09:36:35.403 086 15801.27 15.87 54836.85 88888.00 2006-03-27 09:36:35.903 086 15801.14 15.72 54837.01 88888.00 2006-03-27 09:36:36.403 086 15801.06 15.78 54837.02 88888.00 2006-03-27 09:36:36.903 086 15801.13 15.96 54836.87 88888.00 2006-03-27 09:36:37.403 086 15801.21 15.89 54836.88 88888.00 2006-03-27 09:36:37.903 086 15801.13 15.89 54836.96 88888.00 2006-03-27 09:36:38.403 086 15801.11 15.91 54836.90 88888.00 2006-03-27 09:36:38.903 086 15801.22 15.96 54836.83 88888.00 2006-03-27 09:36:39.403 086 15801.18 15.98 54836.78 88888.00 2006-03-27 09:36:39.903 086 15801.20 15.96 54836.85 88888.00 2006-03-27 09:36:40.403 086 15801.33 15.85 54836.87 88888.00 2006-03-27 09:36:40.903 086 15801.34 15.74 54836.72 88888.00 2006-03-27 09:36:41.403 086 15801.18 15.74 54836.66 88888.00 2006-03-27 09:36:41.903 086 15801.18 15.69 54836.64 88888.00 2006-03-27 09:36:42.403 086 15801.21 15.78 54836.58 88888.00 2006-03-27 09:36:42.903 086 15801.18 15.75 54836.63 88888.00 2006-03-27 09:36:43.403 086 15801.07 15.86 54836.66 88888.00 2006-03-27 09:36:43.903 086 15801.08 15.82 54836.66 88888.00 2006-03-27 09:36:44.403 086 15801.19 15.96 54836.61 88888.00 2006-03-27 09:36:44.903 086 15801.28 15.94 54836.68 88888.00 2006-03-27 09:36:45.403 086 15801.31 15.94 54836.76 88888.00 2006-03-27 09:36:45.903 086 15801.39 15.92 54836.75 88888.00 2006-03-27 09:36:46.403 086 15801.29 15.92 54836.84 88888.00 2006-03-27 09:36:46.903 086 15801.19 16.00 54836.84 88888.00 2006-03-27 09:36:47.403 086 15801.18 15.98 54836.85 88888.00 2006-03-27 09:36:47.903 086 15801.21 15.91 54836.84 88888.00 2006-03-27 09:36:48.403 086 15801.16 15.97 54836.78 88888.00 2006-03-27 09:36:48.903 086 15801.23 16.06 54836.70 88888.00 2006-03-27 09:36:49.403 086 15801.26 16.01 54836.62 88888.00 2006-03-27 09:36:49.903 086 15801.24 15.98 54836.61 88888.00 2006-03-27 09:36:50.403 086 15801.27 15.96 54836.56 88888.00 2006-03-27 09:36:50.903 086 15801.20 15.99 54836.55 88888.00 2006-03-27 09:36:51.403 086 15801.05 15.96 54836.50 88888.00 2006-03-27 09:36:51.903 086 15801.16 15.98 54836.59 88888.00 2006-03-27 09:36:52.403 086 15801.23 15.99 54836.63 88888.00 2006-03-27 09:36:52.903 086 15801.32 16.01 54836.62 88888.00 2006-03-27 09:36:53.403 086 15801.37 15.99 54836.66 88888.00 2006-03-27 09:36:53.903 086 15801.39 15.94 54836.70 88888.00 2006-03-27 09:36:54.403 086 15801.42 15.99 54836.70 88888.00 2006-03-27 09:36:54.903 086 15801.32 16.05 54836.66 88888.00 2006-03-27 09:36:55.403 086 15801.28 16.10 54836.79 88888.00 2006-03-27 09:36:55.903 086 15801.32 16.08 54836.88 88888.00 2006-03-27 09:36:56.403 086 15801.38 16.02 54836.81 88888.00 2006-03-27 09:36:56.903 086 15801.27 16.04 54836.69 88888.00 2006-03-27 09:36:57.403 086 15801.21 16.10 54836.64 88888.00 2006-03-27 09:36:57.903 086 15801.29 16.03 54836.75 88888.00 2006-03-27 09:36:58.403 086 15801.40 16.08 54836.72 88888.00 2006-03-27 09:36:58.903 086 15801.34 16.02 54836.76 88888.00 2006-03-27 09:36:59.403 086 15801.42 15.98 54836.68 88888.00 2006-03-27 09:36:59.903 086 15801.48 15.96 54836.62 88888.00 2006-03-27 09:37:00.403 086 15801.34 15.98 54836.65 88888.00 2006-03-27 09:37:00.903 086 15801.33 16.06 54836.75 88888.00 2006-03-27 09:37:01.403 086 15801.33 16.06 54836.74 88888.00 2006-03-27 09:37:01.903 086 15801.39 16.11 54836.62 88888.00 2006-03-27 09:37:02.403 086 15801.40 16.00 54836.57 88888.00 2006-03-27 09:37:02.903 086 15801.36 15.91 54836.56 88888.00 2006-03-27 09:37:03.403 086 15801.28 16.02 54836.56 88888.00 2006-03-27 09:37:03.903 086 15801.32 16.11 54836.59 88888.00 2006-03-27 09:37:04.403 086 15801.31 16.13 54836.62 88888.00 2006-03-27 09:37:04.903 086 15801.33 16.20 54836.68 88888.00 2006-03-27 09:37:05.403 086 15801.33 16.06 54836.54 88888.00 2006-03-27 09:37:05.903 086 15801.44 16.03 54836.55 88888.00 2006-03-27 09:37:06.403 086 15801.43 16.02 54836.56 88888.00 2006-03-27 09:37:06.903 086 15801.40 16.06 54836.55 88888.00 2006-03-27 09:37:07.403 086 15801.34 16.04 54836.52 88888.00 2006-03-27 09:37:07.903 086 15801.24 16.10 54836.47 88888.00 2006-03-27 09:37:08.403 086 15801.20 16.06 54836.50 88888.00 2006-03-27 09:37:08.903 086 15801.22 16.13 54836.46 88888.00 2006-03-27 09:37:09.403 086 15801.28 16.03 54836.62 88888.00 2006-03-27 09:37:09.903 086 15801.27 15.94 54836.66 88888.00 2006-03-27 09:37:10.403 086 15801.14 15.96 54836.67 88888.00 2006-03-27 09:37:10.903 086 15800.90 15.93 54836.68 88888.00 2006-03-27 09:37:11.403 086 15800.90 15.89 54836.67 88888.00 2006-03-27 09:37:11.903 086 15801.07 15.99 54836.76 88888.00 2006-03-27 09:37:12.403 086 15801.11 16.05 54836.80 88888.00 2006-03-27 09:37:12.903 086 15801.10 16.04 54836.69 88888.00 2006-03-27 09:37:13.403 086 15801.13 15.98 54836.70 88888.00 2006-03-27 09:37:13.903 086 15801.16 16.03 54836.59 88888.00 2006-03-27 09:37:14.403 086 15801.12 16.02 54836.70 88888.00 2006-03-27 09:37:14.903 086 15801.08 16.11 54836.76 88888.00 2006-03-27 09:37:15.403 086 15801.18 16.09 54836.74 88888.00 2006-03-27 09:37:15.903 086 15801.36 16.05 54836.70 88888.00 2006-03-27 09:37:16.403 086 15801.36 16.09 54836.75 88888.00 2006-03-27 09:37:16.903 086 15801.42 16.09 54836.66 88888.00 2006-03-27 09:37:17.400 086 15801.58 16.03 54836.59 88888.00 2006-03-27 09:37:17.900 086 15801.51 16.05 54836.75 88888.00 2006-03-27 09:37:18.400 086 15801.50 16.12 54836.74 88888.00 2006-03-27 09:37:18.900 086 15801.43 16.15 54836.66 88888.00 2006-03-27 09:37:19.400 086 15801.39 16.06 54836.65 88888.00 2006-03-27 09:37:19.900 086 15801.33 16.04 54836.72 88888.00 2006-03-27 09:37:20.400 086 15801.36 15.92 54836.69 88888.00 2006-03-27 09:37:20.900 086 15801.44 15.93 54836.70 88888.00 2006-03-27 09:37:21.400 086 15801.53 16.05 54836.76 88888.00 2006-03-27 09:37:21.900 086 15801.43 16.09 54836.83 88888.00 2006-03-27 09:37:22.400 086 15801.47 16.15 54836.87 88888.00 2006-03-27 09:37:22.900 086 15801.54 16.12 54836.85 88888.00 2006-03-27 09:37:23.400 086 15801.48 16.12 54836.86 88888.00 2006-03-27 09:37:23.900 086 15801.41 16.10 54836.79 88888.00 2006-03-27 09:37:24.400 086 15801.48 16.06 54836.75 88888.00 2006-03-27 09:37:24.900 086 15801.51 16.10 54836.79 88888.00 2006-03-27 09:37:25.400 086 15801.47 16.17 54836.75 88888.00 2006-03-27 09:37:25.900 086 15801.46 16.21 54836.70 88888.00 2006-03-27 09:37:26.400 086 15801.46 16.13 54836.74 88888.00 2006-03-27 09:37:26.900 086 15801.48 16.12 54836.83 88888.00 2006-03-27 09:37:27.400 086 15801.44 16.20 54836.87 88888.00 2006-03-27 09:37:27.900 086 15801.31 16.16 54836.88 88888.00 2006-03-27 09:37:28.400 086 15801.30 16.21 54836.83 88888.00 2006-03-27 09:37:28.900 086 15801.29 16.24 54836.70 88888.00 2006-03-27 09:37:29.400 086 15801.36 16.22 54836.66 88888.00 2006-03-27 09:37:29.900 086 15801.44 16.17 54836.74 88888.00 2006-03-27 09:37:30.400 086 15801.47 16.10 54836.76 88888.00 2006-03-27 09:37:30.900 086 15801.44 16.09 54836.92 88888.00 2006-03-27 09:37:31.400 086 15801.40 16.12 54836.94 88888.00 2006-03-27 09:37:31.900 086 15801.39 16.06 54836.83 88888.00 2006-03-27 09:37:32.400 086 15801.51 15.98 54836.74 88888.00 2006-03-27 09:37:32.900 086 15801.50 15.93 54836.83 88888.00 2006-03-27 09:37:33.400 086 15801.49 16.00 54836.86 88888.00 2006-03-27 09:37:33.900 086 15801.50 16.12 54836.75 88888.00 2006-03-27 09:37:34.400 086 15801.42 16.14 54836.65 88888.00 2006-03-27 09:37:34.900 086 15801.40 16.15 54836.63 88888.00 2006-03-27 09:37:35.400 086 15801.38 16.13 54836.67 88888.00 2006-03-27 09:37:35.900 086 15801.30 16.13 54836.72 88888.00 2006-03-27 09:37:36.400 086 15801.40 16.11 54836.72 88888.00 2006-03-27 09:37:36.900 086 15801.34 16.09 54836.78 88888.00 2006-03-27 09:37:37.400 086 15801.50 16.10 54836.77 88888.00 2006-03-27 09:37:37.900 086 15801.41 16.08 54836.74 88888.00 2006-03-27 09:37:38.400 086 15801.37 16.04 54836.72 88888.00 2006-03-27 09:37:38.900 086 15801.39 15.99 54836.74 88888.00 2006-03-27 09:37:39.400 086 15801.46 16.00 54836.74 88888.00 2006-03-27 09:37:39.900 086 15801.41 16.02 54836.83 88888.00 2006-03-27 09:37:40.400 086 15801.49 16.12 54836.74 88888.00 2006-03-27 09:37:40.900 086 15801.47 16.20 54836.74 88888.00 2006-03-27 09:37:41.400 086 15801.43 16.09 54836.74 88888.00 2006-03-27 09:37:41.900 086 15801.37 16.06 54836.73 88888.00 2006-03-27 09:37:42.400 086 15801.34 16.01 54836.70 88888.00 2006-03-27 09:37:42.900 086 15801.32 15.89 54836.74 88888.00 2006-03-27 09:37:43.400 086 15801.48 15.96 54836.59 88888.00 2006-03-27 09:37:43.900 086 15801.47 15.98 54836.56 88888.00 2006-03-27 09:37:44.400 086 15801.46 16.02 54836.63 88888.00 2006-03-27 09:37:44.900 086 15801.41 16.04 54836.65 88888.00 2006-03-27 09:37:45.400 086 15801.27 16.05 54836.55 88888.00 2006-03-27 09:37:45.900 086 15801.29 15.97 54836.56 88888.00 2006-03-27 09:37:46.400 086 15801.24 15.93 54836.62 88888.00 2006-03-27 09:37:46.900 086 15801.43 16.03 54836.61 88888.00 2006-03-27 09:37:47.400 086 15801.46 16.12 54836.69 88888.00 2006-03-27 09:37:47.900 086 15801.53 16.06 54836.79 88888.00 2006-03-27 09:37:48.400 086 15801.60 16.03 54836.79 88888.00 2006-03-27 09:37:48.900 086 15801.55 16.16 54836.75 88888.00 2006-03-27 09:37:49.400 086 15801.52 16.10 54836.77 88888.00 2006-03-27 09:37:49.900 086 15801.48 16.12 54836.75 88888.00 2006-03-27 09:37:50.400 086 15801.52 16.15 54836.63 88888.00 2006-03-27 09:37:50.900 086 15801.57 16.14 54836.63 88888.00 2006-03-27 09:37:51.400 086 15801.47 16.15 54836.67 88888.00 2006-03-27 09:37:51.900 086 15801.28 16.15 54836.75 88888.00 2006-03-27 09:37:52.400 086 15801.38 16.00 54836.75 88888.00 2006-03-27 09:37:52.900 086 15801.41 16.02 54836.61 88888.00 2006-03-27 09:37:53.400 086 15801.40 16.05 54836.74 88888.00 2006-03-27 09:37:53.900 086 15801.48 16.08 54836.78 88888.00 2006-03-27 09:37:54.400 086 15801.51 16.08 54836.66 88888.00 2006-03-27 09:37:54.900 086 15801.44 16.04 54836.68 88888.00 2006-03-27 09:37:55.400 086 15801.55 16.06 54836.66 88888.00 2006-03-27 09:37:55.900 086 15801.50 16.04 54836.65 88888.00 2006-03-27 09:37:56.400 086 15801.49 16.00 54836.69 88888.00 2006-03-27 09:37:56.900 086 15801.55 16.04 54836.75 88888.00 2006-03-27 09:37:57.400 086 15801.53 16.04 54836.83 88888.00 2006-03-27 09:37:57.900 086 15801.52 16.05 54836.76 88888.00 2006-03-27 09:37:58.400 086 15801.46 16.15 54836.63 88888.00 2006-03-27 09:37:58.900 086 15801.38 16.22 54836.57 88888.00 2006-03-27 09:37:59.400 086 15801.51 16.14 54836.61 88888.00 2006-03-27 09:37:59.900 086 15801.70 16.16 54836.72 88888.00 2006-03-27 09:38:00.400 086 15801.67 16.09 54836.74 88888.00 2006-03-27 09:38:00.900 086 15801.64 16.13 54836.81 88888.00 2006-03-27 09:38:01.400 086 15801.67 16.16 54836.89 88888.00 2006-03-27 09:38:01.900 086 15801.59 16.20 54836.73 88888.00 2006-03-27 09:38:02.400 086 15801.48 16.13 54836.64 88888.00 2006-03-27 09:38:02.900 086 15801.40 16.15 54836.66 88888.00 2006-03-27 09:38:03.400 086 15801.49 16.18 54836.69 88888.00 2006-03-27 09:38:03.900 086 15801.48 16.15 54836.79 88888.00 2006-03-27 09:38:04.400 086 15801.39 16.17 54836.84 88888.00 2006-03-27 09:38:04.900 086 15801.38 16.17 54836.78 88888.00 2006-03-27 09:38:05.400 086 15801.40 16.09 54836.66 88888.00 2006-03-27 09:38:05.900 086 15801.40 16.09 54836.57 88888.00 2006-03-27 09:38:06.400 086 15801.29 16.18 54836.55 88888.00 2006-03-27 09:38:06.900 086 15801.26 16.15 54836.53 88888.00 2006-03-27 09:38:07.400 086 15801.29 16.11 54836.75 88888.00 2006-03-27 09:38:07.900 086 15801.18 16.11 54836.84 88888.00 2006-03-27 09:38:08.400 086 15801.19 16.08 54836.79 88888.00 2006-03-27 09:38:08.900 086 15801.23 16.09 54836.66 88888.00 2006-03-27 09:38:09.400 086 15801.31 16.10 54836.54 88888.00 2006-03-27 09:38:09.900 086 15801.22 16.13 54836.56 88888.00 2006-03-27 09:38:10.400 086 15801.19 16.16 54836.63 88888.00 2006-03-27 09:38:10.900 086 15801.20 16.16 54836.50 88888.00 2006-03-27 09:38:11.400 086 15801.18 16.15 54836.43 88888.00 2006-03-27 09:38:11.900 086 15801.17 16.18 54836.44 88888.00 2006-03-27 09:38:12.400 086 15801.19 16.13 54836.55 88888.00 2006-03-27 09:38:12.900 086 15801.23 16.09 54836.58 88888.00 2006-03-27 09:38:13.400 086 15801.27 16.15 54836.61 88888.00 2006-03-27 09:38:13.900 086 15801.40 16.14 54836.65 88888.00 2006-03-27 09:38:14.400 086 15801.46 16.17 54836.67 88888.00 2006-03-27 09:38:14.900 086 15801.40 16.11 54836.77 88888.00 2006-03-27 09:38:15.400 086 15801.39 16.14 54836.80 88888.00 2006-03-27 09:38:15.900 086 15801.39 16.15 54836.81 88888.00 2006-03-27 09:38:16.400 086 15801.31 16.20 54836.77 88888.00 2006-03-27 09:38:16.900 086 15801.31 16.17 54836.76 88888.00 2006-03-27 09:38:17.400 086 15801.43 16.15 54836.76 88888.00 2006-03-27 09:38:17.900 086 15801.44 16.18 54836.73 88888.00 2006-03-27 09:38:18.400 086 15801.38 16.18 54836.68 88888.00 2006-03-27 09:38:18.900 086 15801.44 16.16 54836.77 88888.00 2006-03-27 09:38:19.400 086 15801.41 16.13 54836.73 88888.00 2006-03-27 09:38:19.900 086 15801.42 16.06 54836.63 88888.00 2006-03-27 09:38:20.400 086 15801.46 16.10 54836.66 88888.00 2006-03-27 09:38:20.900 086 15801.57 16.14 54836.62 88888.00 2006-03-27 09:38:21.400 086 15801.48 16.24 54836.58 88888.00 2006-03-27 09:38:21.900 086 15801.47 16.27 54836.58 88888.00 2006-03-27 09:38:22.400 086 15801.37 16.22 54836.57 88888.00 2006-03-27 09:38:22.900 086 15801.42 16.20 54836.53 88888.00 2006-03-27 09:38:23.400 086 15801.49 16.23 54836.51 88888.00 2006-03-27 09:38:23.900 086 15801.58 16.31 54836.53 88888.00 2006-03-27 09:38:24.400 086 15801.60 16.28 54836.58 88888.00 2006-03-27 09:38:24.900 086 15801.47 16.23 54836.62 88888.00 2006-03-27 09:38:25.400 086 15801.42 16.11 54836.68 88888.00 2006-03-27 09:38:25.900 086 15801.51 16.17 54836.74 88888.00 2006-03-27 09:38:26.400 086 15801.51 16.23 54836.76 88888.00 2006-03-27 09:38:26.900 086 15801.61 16.30 54836.67 88888.00 2006-03-27 09:38:27.400 086 15801.55 16.24 54836.70 88888.00 2006-03-27 09:38:27.900 086 15801.47 16.18 54836.69 88888.00 2006-03-27 09:38:28.400 086 15801.47 16.09 54836.65 88888.00 2006-03-27 09:38:28.900 086 15801.44 16.17 54836.62 88888.00 2006-03-27 09:38:29.400 086 15801.48 16.18 54836.57 88888.00 2006-03-27 09:38:29.900 086 15801.52 16.06 54836.57 88888.00 2006-03-27 09:38:30.400 086 15801.51 16.10 54836.70 88888.00 2006-03-27 09:38:30.900 086 15801.44 16.17 54836.64 88888.00 2006-03-27 09:38:31.400 086 15801.32 16.17 54836.59 88888.00 2006-03-27 09:38:31.900 086 15801.27 16.13 54836.57 88888.00 2006-03-27 09:38:32.400 086 15801.34 16.13 54836.53 88888.00 2006-03-27 09:38:32.900 086 15801.34 16.11 54836.55 88888.00 2006-03-27 09:38:33.400 086 15801.41 16.03 54836.55 88888.00 2006-03-27 09:38:33.900 086 15801.42 16.00 54836.63 88888.00 2006-03-27 09:38:34.400 086 15801.44 16.00 54836.62 88888.00 2006-03-27 09:38:34.900 086 15801.48 16.02 54836.66 88888.00 2006-03-27 09:38:35.400 086 15801.42 16.03 54836.74 88888.00 2006-03-27 09:38:35.900 086 15801.37 16.10 54836.70 88888.00 2006-03-27 09:38:36.400 086 15801.43 16.08 54836.75 88888.00 2006-03-27 09:38:36.900 086 15801.32 16.01 54836.85 88888.00 2006-03-27 09:38:37.400 086 15801.29 16.08 54836.75 88888.00 2006-03-27 09:38:37.900 086 15801.40 16.16 54836.70 88888.00 2006-03-27 09:38:38.400 086 15801.42 16.11 54836.74 88888.00 2006-03-27 09:38:38.900 086 15801.38 16.10 54836.75 88888.00 2006-03-27 09:38:39.400 086 15801.41 16.14 54836.78 88888.00 2006-03-27 09:38:39.900 086 15801.49 16.09 54836.64 88888.00 2006-03-27 09:38:40.400 086 15801.40 16.05 54836.67 88888.00 2006-03-27 09:38:40.900 086 15801.50 16.15 54836.65 88888.00 2006-03-27 09:38:41.400 086 15801.59 16.20 54836.64 88888.00 2006-03-27 09:38:41.900 086 15801.59 16.06 54836.58 88888.00 2006-03-27 09:38:42.400 086 15801.51 16.04 54836.63 88888.00 2006-03-27 09:38:42.900 086 15801.49 15.99 54836.74 88888.00 2006-03-27 09:38:43.400 086 15801.54 16.00 54836.65 88888.00 2006-03-27 09:38:43.900 086 15801.46 16.12 54836.58 88888.00 2006-03-27 09:38:44.400 086 15801.46 16.13 54836.64 88888.00 2006-03-27 09:38:44.900 086 15801.42 16.08 54836.67 88888.00 2006-03-27 09:38:45.400 086 15801.40 16.04 54836.63 88888.00 2006-03-27 09:38:45.900 086 15801.31 16.05 54836.67 88888.00 2006-03-27 09:38:46.400 086 15801.27 16.01 54836.65 88888.00 2006-03-27 09:38:46.900 086 15801.37 15.98 54836.55 88888.00 2006-03-27 09:38:47.400 086 15801.36 15.93 54836.55 88888.00 2006-03-27 09:38:47.900 086 15801.40 15.94 54836.48 88888.00 2006-03-27 09:38:48.400 086 15801.51 15.99 54836.48 88888.00 2006-03-27 09:38:48.900 086 15801.54 15.94 54836.56 88888.00 2006-03-27 09:38:49.400 086 15801.37 15.97 54836.62 88888.00 2006-03-27 09:38:49.900 086 15801.42 16.01 54836.79 88888.00 2006-03-27 09:38:50.400 086 15801.50 15.97 54836.78 88888.00 2006-03-27 09:38:50.900 086 15801.43 15.87 54836.88 88888.00 2006-03-27 09:38:51.400 086 15801.52 15.82 54836.77 88888.00 2006-03-27 09:38:51.900 086 15801.54 15.89 54836.70 88888.00 2006-03-27 09:38:52.400 086 15801.52 15.91 54836.73 88888.00 2006-03-27 09:38:52.900 086 15801.53 15.93 54836.86 88888.00 2006-03-27 09:38:53.400 086 15801.54 16.01 54836.78 88888.00 2006-03-27 09:38:53.900 086 15801.52 15.99 54836.73 88888.00 2006-03-27 09:38:54.400 086 15801.53 16.12 54836.67 88888.00 2006-03-27 09:38:54.900 086 15801.44 16.26 54836.74 88888.00 2006-03-27 09:38:55.400 086 15801.42 16.22 54836.77 88888.00 2006-03-27 09:38:55.900 086 15801.39 16.14 54836.75 88888.00 2006-03-27 09:38:56.400 086 15801.37 16.18 54836.77 88888.00 2006-03-27 09:38:56.900 086 15801.32 16.16 54836.66 88888.00 2006-03-27 09:38:57.400 086 15801.31 16.18 54836.62 88888.00 2006-03-27 09:38:57.900 086 15801.39 16.14 54836.76 88888.00 2006-03-27 09:38:58.400 086 15801.30 16.16 54836.74 88888.00 2006-03-27 09:38:58.900 086 15801.21 16.20 54836.75 88888.00 2006-03-27 09:38:59.400 086 15801.27 16.11 54836.80 88888.00 2006-03-27 09:38:59.900 086 15801.42 16.04 54836.81 88888.00 2006-03-27 09:39:00.400 086 15801.39 15.93 54836.68 88888.00 2006-03-27 09:39:00.900 086 15801.39 16.03 54836.55 88888.00 2006-03-27 09:39:01.400 086 15801.42 16.05 54836.51 88888.00 2006-03-27 09:39:01.900 086 15801.41 15.97 54836.51 88888.00 2006-03-27 09:39:02.400 086 15801.41 15.99 54836.55 88888.00 2006-03-27 09:39:02.900 086 15801.42 15.98 54836.64 88888.00 2006-03-27 09:39:03.400 086 15801.43 15.97 54836.70 88888.00 2006-03-27 09:39:03.900 086 15801.41 15.93 54836.68 88888.00 2006-03-27 09:39:04.400 086 15801.31 15.93 54836.63 88888.00 2006-03-27 09:39:04.900 086 15801.37 15.91 54836.67 88888.00 2006-03-27 09:39:05.400 086 15801.28 15.94 54836.72 88888.00 2006-03-27 09:39:05.900 086 15801.30 15.99 54836.67 88888.00 2006-03-27 09:39:06.400 086 15801.30 15.99 54836.72 88888.00 2006-03-27 09:39:06.900 086 15801.37 15.98 54836.70 88888.00 2006-03-27 09:39:07.400 086 15801.43 15.98 54836.68 88888.00 2006-03-27 09:39:07.900 086 15801.32 16.09 54836.66 88888.00 2006-03-27 09:39:08.400 086 15801.33 16.12 54836.58 88888.00 2006-03-27 09:39:08.900 086 15801.30 16.12 54836.54 88888.00 2006-03-27 09:39:09.400 086 15801.33 16.11 54836.57 88888.00 2006-03-27 09:39:09.900 086 15801.32 16.09 54836.57 88888.00 2006-03-27 09:39:10.400 086 15801.31 16.22 54836.62 88888.00 2006-03-27 09:39:10.900 086 15801.27 16.25 54836.62 88888.00 2006-03-27 09:39:11.400 086 15801.24 16.17 54836.53 88888.00 2006-03-27 09:39:11.900 086 15801.28 16.17 54836.61 88888.00 2006-03-27 09:39:12.400 086 15801.38 16.15 54836.62 88888.00 2006-03-27 09:39:12.900 086 15801.31 16.17 54836.55 88888.00 2006-03-27 09:39:13.400 086 15801.33 16.20 54836.50 88888.00 2006-03-27 09:39:13.900 086 15801.23 16.24 54836.40 88888.00 2006-03-27 09:39:14.400 086 15801.23 16.23 54836.43 88888.00 2006-03-27 09:39:14.900 086 15801.24 16.28 54836.48 88888.00 2006-03-27 09:39:15.400 086 15801.16 16.26 54836.45 88888.00 2006-03-27 09:39:15.900 086 15801.26 16.17 54836.42 88888.00 2006-03-27 09:39:16.400 086 15801.37 16.23 54836.33 88888.00 2006-03-27 09:39:16.900 086 15801.36 16.12 54836.30 88888.00 2006-03-27 09:39:17.400 086 15801.26 16.11 54836.32 88888.00 2006-03-27 09:39:17.900 086 15801.32 16.14 54836.37 88888.00 2006-03-27 09:39:18.400 086 15801.29 16.11 54836.33 88888.00 2006-03-27 09:39:18.900 086 15801.19 16.04 54836.32 88888.00 2006-03-27 09:39:19.400 086 15801.13 16.06 54836.44 88888.00 2006-03-27 09:39:19.900 086 15801.19 16.09 54836.42 88888.00 2006-03-27 09:39:20.400 086 15801.32 16.06 54836.41 88888.00 2006-03-27 09:39:20.900 086 15801.36 16.09 54836.40 88888.00 2006-03-27 09:39:21.400 086 15801.30 16.17 54836.44 88888.00 2006-03-27 09:39:21.900 086 15801.39 16.17 54836.31 88888.00 2006-03-27 09:39:22.400 086 15801.37 16.13 54836.42 88888.00 2006-03-27 09:39:22.900 086 15801.19 16.09 54836.57 88888.00 2006-03-27 09:39:23.400 086 15801.10 15.99 54836.50 88888.00 2006-03-27 09:39:23.900 086 15801.12 16.00 54836.46 88888.00 2006-03-27 09:39:24.400 086 15801.17 16.04 54836.43 88888.00 2006-03-27 09:39:24.900 086 15801.13 16.03 54836.37 88888.00 2006-03-27 09:39:25.400 086 15801.16 16.14 54836.31 88888.00 2006-03-27 09:39:25.900 086 15801.20 16.16 54836.36 88888.00 2006-03-27 09:39:26.400 086 15801.07 16.21 54836.45 88888.00 2006-03-27 09:39:26.900 086 15801.17 16.09 54836.57 88888.00 2006-03-27 09:39:27.400 086 15801.27 16.08 54836.50 88888.00 2006-03-27 09:39:27.900 086 15801.21 16.11 54836.41 88888.00 2006-03-27 09:39:28.400 086 15801.07 16.08 54836.47 88888.00 2006-03-27 09:39:28.900 086 15801.07 16.06 54836.40 88888.00 2006-03-27 09:39:29.400 086 15801.02 16.10 54836.42 88888.00 2006-03-27 09:39:29.900 086 15801.12 16.08 54836.52 88888.00 2006-03-27 09:39:30.400 086 15801.27 15.98 54836.46 88888.00 2006-03-27 09:39:30.900 086 15801.32 15.97 54836.45 88888.00 2006-03-27 09:39:31.400 086 15801.40 16.05 54836.54 88888.00 2006-03-27 09:39:31.900 086 15801.46 16.10 54836.46 88888.00 2006-03-27 09:39:32.400 086 15801.49 16.05 54836.47 88888.00 2006-03-27 09:39:32.900 086 15801.37 16.03 54836.48 88888.00 2006-03-27 09:39:33.400 086 15801.47 16.04 54836.41 88888.00 2006-03-27 09:39:33.900 086 15801.46 16.14 54836.45 88888.00 2006-03-27 09:39:34.400 086 15801.43 16.14 54836.50 88888.00 2006-03-27 09:39:34.900 086 15801.48 16.06 54836.50 88888.00 2006-03-27 09:39:35.400 086 15801.38 16.03 54836.45 88888.00 2006-03-27 09:39:35.900 086 15801.43 16.12 54836.57 88888.00 2006-03-27 09:39:36.400 086 15801.36 16.10 54836.51 88888.00 2006-03-27 09:39:36.900 086 15801.37 16.05 54836.56 88888.00 2006-03-27 09:39:37.400 086 15801.43 16.02 54836.57 88888.00 2006-03-27 09:39:37.900 086 15801.41 15.98 54836.54 88888.00 2006-03-27 09:39:38.400 086 15801.48 15.89 54836.40 88888.00 2006-03-27 09:39:38.900 086 15801.38 15.93 54836.46 88888.00 2006-03-27 09:39:39.400 086 15801.46 15.97 54836.53 88888.00 2006-03-27 09:39:39.900 086 15801.43 15.91 54836.48 88888.00 2006-03-27 09:39:40.400 086 15801.36 15.90 54836.44 88888.00 2006-03-27 09:39:40.900 086 15801.37 16.01 54836.48 88888.00 2006-03-27 09:39:41.400 086 15801.42 16.04 54836.46 88888.00 2006-03-27 09:39:41.900 086 15801.36 15.99 54836.52 88888.00 2006-03-27 09:39:42.400 086 15801.41 15.98 54836.66 88888.00 2006-03-27 09:39:42.900 086 15801.51 15.94 54836.53 88888.00 2006-03-27 09:39:43.400 086 15801.47 15.89 54836.50 88888.00 2006-03-27 09:39:43.900 086 15801.49 16.01 54836.63 88888.00 2006-03-27 09:39:44.400 086 15801.44 16.00 54836.47 88888.00 2006-03-27 09:39:44.900 086 15801.58 15.91 54836.52 88888.00 2006-03-27 09:39:45.400 086 15801.48 15.98 54836.58 88888.00 2006-03-27 09:39:45.900 086 15801.39 16.02 54836.68 88888.00 2006-03-27 09:39:46.400 086 15801.49 16.01 54836.62 88888.00 2006-03-27 09:39:46.900 086 15801.49 15.91 54836.54 88888.00 2006-03-27 09:39:47.400 086 15801.50 15.90 54836.48 88888.00 2006-03-27 09:39:47.900 086 15801.50 16.00 54836.50 88888.00 2006-03-27 09:39:48.400 086 15801.53 16.03 54836.51 88888.00 2006-03-27 09:39:48.900 086 15801.49 15.92 54836.50 88888.00 2006-03-27 09:39:49.400 086 15801.47 15.86 54836.46 88888.00 2006-03-27 09:39:49.900 086 15801.48 15.90 54836.45 88888.00 2006-03-27 09:39:50.400 086 15801.40 15.92 54836.46 88888.00 2006-03-27 09:39:50.900 086 15801.41 15.96 54836.51 88888.00 2006-03-27 09:39:51.400 086 15801.40 15.88 54836.51 88888.00 2006-03-27 09:39:51.900 086 15801.41 15.92 54836.44 88888.00 2006-03-27 09:39:52.400 086 15801.47 15.92 54836.47 88888.00 2006-03-27 09:39:52.900 086 15801.41 15.89 54836.44 88888.00 2006-03-27 09:39:53.400 086 15801.39 15.82 54836.47 88888.00 2006-03-27 09:39:53.900 086 15801.44 15.78 54836.56 88888.00 2006-03-27 09:39:54.400 086 15801.46 15.84 54836.54 88888.00 2006-03-27 09:39:54.900 086 15801.39 15.97 54836.47 88888.00 2006-03-27 09:39:55.400 086 15801.36 16.02 54836.48 88888.00 2006-03-27 09:39:55.900 086 15801.37 15.88 54836.50 88888.00 2006-03-27 09:39:56.400 086 15801.30 15.82 54836.57 88888.00 2006-03-27 09:39:56.900 086 15801.22 15.86 54836.62 88888.00 2006-03-27 09:39:57.400 086 15801.34 15.88 54836.57 88888.00 2006-03-27 09:39:57.900 086 15801.40 15.87 54836.57 88888.00 2006-03-27 09:39:58.400 086 15801.38 15.98 54836.53 88888.00 2006-03-27 09:39:58.900 086 15801.39 16.01 54836.54 88888.00 2006-03-27 09:39:59.400 086 15801.43 15.99 54836.55 88888.00 2006-03-27 09:39:59.900 086 15801.43 15.99 54836.65 88888.00 2006-03-27 09:40:00.400 086 15801.28 15.87 54836.55 88888.00 2006-03-27 09:40:00.900 086 15801.19 15.86 54836.42 88888.00 2006-03-27 09:40:01.400 086 15801.26 15.81 54836.50 88888.00 2006-03-27 09:40:01.900 086 15801.36 15.73 54836.44 88888.00 2006-03-27 09:40:02.400 086 15801.39 15.77 54836.45 88888.00 2006-03-27 09:40:02.900 086 15801.37 15.85 54836.48 88888.00 2006-03-27 09:40:03.400 086 15801.36 15.79 54836.58 88888.00 2006-03-27 09:40:03.900 086 15801.29 15.72 54836.56 88888.00 2006-03-27 09:40:04.400 086 15801.29 15.72 54836.57 88888.00 2006-03-27 09:40:04.900 086 15801.28 15.67 54836.64 88888.00 2006-03-27 09:40:05.400 086 15801.29 15.65 54836.69 88888.00 2006-03-27 09:40:05.900 086 15801.27 15.73 54836.69 88888.00 2006-03-27 09:40:06.400 086 15801.31 15.73 54836.59 88888.00 2006-03-27 09:40:06.900 086 15801.18 15.71 54836.65 88888.00 2006-03-27 09:40:07.400 086 15801.19 15.78 54836.62 88888.00 2006-03-27 09:40:07.900 086 15801.20 15.85 54836.55 88888.00 2006-03-27 09:40:08.400 086 15801.21 15.88 54836.51 88888.00 2006-03-27 09:40:08.900 086 15801.20 15.88 54836.55 88888.00 2006-03-27 09:40:09.400 086 15801.29 15.91 54836.57 88888.00 2006-03-27 09:40:09.900 086 15801.41 15.87 54836.61 88888.00 2006-03-27 09:40:10.400 086 15801.37 15.85 54836.59 88888.00 2006-03-27 09:40:10.900 086 15801.34 15.87 54836.57 88888.00 2006-03-27 09:40:11.400 086 15801.40 15.89 54836.51 88888.00 2006-03-27 09:40:11.900 086 15801.46 15.90 54836.50 88888.00 2006-03-27 09:40:12.400 086 15801.36 15.88 54836.43 88888.00 2006-03-27 09:40:12.900 086 15801.38 15.99 54836.46 88888.00 2006-03-27 09:40:13.400 086 15801.33 16.03 54836.62 88888.00 2006-03-27 09:40:13.900 086 15801.38 16.04 54836.54 88888.00 2006-03-27 09:40:14.400 086 15801.39 15.98 54836.48 88888.00 2006-03-27 09:40:14.900 086 15801.31 15.99 54836.61 88888.00 2006-03-27 09:40:15.400 086 15801.23 15.96 54836.69 88888.00 2006-03-27 09:40:15.900 086 15801.31 15.93 54836.69 88888.00 2006-03-27 09:40:16.400 086 15801.31 16.03 54836.67 88888.00 2006-03-27 09:40:16.900 086 15801.38 16.00 54836.74 88888.00 2006-03-27 09:40:17.400 086 15801.50 15.99 54836.72 88888.00 2006-03-27 09:40:17.900 086 15801.53 16.06 54836.63 88888.00 2006-03-27 09:40:18.400 086 15801.53 16.00 54836.52 88888.00 2006-03-27 09:40:18.900 086 15801.38 15.94 54836.46 88888.00 2006-03-27 09:40:19.400 086 15801.13 15.96 54836.47 88888.00 2006-03-27 09:40:19.900 086 15801.13 15.87 54836.59 88888.00 2006-03-27 09:40:20.400 086 15801.30 15.94 54836.65 88888.00 2006-03-27 09:40:20.900 086 15801.31 15.99 54836.67 88888.00 2006-03-27 09:40:21.400 086 15801.37 16.04 54836.62 88888.00 2006-03-27 09:40:21.900 086 15801.37 16.00 54836.40 88888.00 2006-03-27 09:40:22.400 086 15801.36 16.08 54836.35 88888.00 2006-03-27 09:40:22.900 086 15801.32 16.06 54836.46 88888.00 2006-03-27 09:40:23.400 086 15801.38 16.03 54836.54 88888.00 2006-03-27 09:40:23.900 086 15801.50 16.08 54836.42 88888.00 2006-03-27 09:40:24.400 086 15801.57 16.06 54836.40 88888.00 2006-03-27 09:40:24.900 086 15801.46 15.99 54836.41 88888.00 2006-03-27 09:40:25.400 086 15801.47 15.97 54836.36 88888.00 2006-03-27 09:40:25.900 086 15801.36 15.97 54836.45 88888.00 2006-03-27 09:40:26.400 086 15801.31 16.06 54836.41 88888.00 2006-03-27 09:40:26.900 086 15801.34 16.02 54836.40 88888.00 2006-03-27 09:40:27.400 086 15801.47 16.00 54836.26 88888.00 2006-03-27 09:40:27.900 086 15801.41 16.00 54836.40 88888.00 2006-03-27 09:40:28.400 086 15801.24 16.01 54836.53 88888.00 2006-03-27 09:40:28.900 086 15801.29 15.97 54836.56 88888.00 2006-03-27 09:40:29.400 086 15801.17 15.91 54836.63 88888.00 2006-03-27 09:40:29.900 086 15801.17 15.89 54836.66 88888.00 2006-03-27 09:40:30.400 086 15801.29 15.93 54836.67 88888.00 2006-03-27 09:40:30.900 086 15801.40 15.97 54836.70 88888.00 2006-03-27 09:40:31.400 086 15801.40 15.98 54836.67 88888.00 2006-03-27 09:40:31.900 086 15801.38 16.05 54836.53 88888.00 2006-03-27 09:40:32.400 086 15801.43 16.06 54836.42 88888.00 2006-03-27 09:40:32.900 086 15801.46 15.90 54836.53 88888.00 2006-03-27 09:40:33.400 086 15801.44 15.93 54836.50 88888.00 2006-03-27 09:40:33.900 086 15801.41 15.97 54836.43 88888.00 2006-03-27 09:40:34.400 086 15801.42 15.96 54836.55 88888.00 2006-03-27 09:40:34.900 086 15801.46 16.03 54836.43 88888.00 2006-03-27 09:40:35.400 086 15801.48 16.11 54836.44 88888.00 2006-03-27 09:40:35.900 086 15801.37 16.03 54836.40 88888.00 2006-03-27 09:40:36.400 086 15801.37 15.99 54836.47 88888.00 2006-03-27 09:40:36.900 086 15801.30 16.02 54836.50 88888.00 2006-03-27 09:40:37.400 086 15801.26 16.10 54836.43 88888.00 2006-03-27 09:40:37.900 086 15801.29 16.09 54836.32 88888.00 2006-03-27 09:40:38.400 086 15801.34 16.06 54836.26 88888.00 2006-03-27 09:40:38.900 086 15801.44 16.06 54836.37 88888.00 2006-03-27 09:40:39.400 086 15801.43 15.96 54836.30 88888.00 2006-03-27 09:40:39.900 086 15801.39 15.91 54836.38 88888.00 2006-03-27 09:40:40.400 086 15801.40 15.91 54836.40 88888.00 2006-03-27 09:40:40.900 086 15801.41 15.94 54836.34 88888.00 2006-03-27 09:40:41.400 086 15801.48 15.90 54836.40 88888.00 2006-03-27 09:40:41.900 086 15801.43 15.89 54836.30 88888.00 2006-03-27 09:40:42.400 086 15801.40 15.96 54836.29 88888.00 2006-03-27 09:40:42.900 086 15801.31 15.89 54836.25 88888.00 2006-03-27 09:40:43.400 086 15801.19 15.93 54836.31 88888.00 2006-03-27 09:40:43.900 086 15801.22 15.98 54836.36 88888.00 2006-03-27 09:40:44.400 086 15801.51 15.98 54836.43 88888.00 2006-03-27 09:40:44.900 086 15801.48 16.01 54836.56 88888.00 2006-03-27 09:40:45.400 086 15801.38 16.08 54836.61 88888.00 2006-03-27 09:40:45.900 086 15801.49 16.04 54836.52 88888.00 2006-03-27 09:40:46.400 086 15801.49 16.00 54836.38 88888.00 2006-03-27 09:40:46.900 086 15801.46 16.05 54836.44 88888.00 2006-03-27 09:40:47.400 086 15801.40 16.06 54836.55 88888.00 2006-03-27 09:40:47.900 086 15801.23 16.10 54836.55 88888.00 2006-03-27 09:40:48.400 086 15801.00 16.05 54836.63 88888.00 2006-03-27 09:40:48.900 086 15801.09 15.98 54836.63 88888.00 2006-03-27 09:40:49.400 086 15801.16 15.96 54836.70 88888.00 2006-03-27 09:40:49.900 086 15801.14 15.89 54836.61 88888.00 2006-03-27 09:40:50.400 086 15801.26 15.98 54836.61 88888.00 2006-03-27 09:40:50.900 086 15801.37 15.91 54836.44 88888.00 2006-03-27 09:40:51.400 086 15801.42 15.93 54836.40 88888.00 2006-03-27 09:40:51.900 086 15801.43 15.94 54836.43 88888.00 2006-03-27 09:40:52.400 086 15801.44 15.97 54836.30 88888.00 2006-03-27 09:40:52.900 086 15801.40 15.99 54836.31 88888.00 2006-03-27 09:40:53.400 086 15801.43 16.01 54836.40 88888.00 2006-03-27 09:40:53.900 086 15801.40 15.96 54836.58 88888.00 2006-03-27 09:40:54.400 086 15801.30 15.87 54836.62 88888.00 2006-03-27 09:40:54.900 086 15801.28 15.89 54836.51 88888.00 2006-03-27 09:40:55.400 086 15801.31 15.90 54836.52 88888.00 2006-03-27 09:40:55.900 086 15801.32 16.00 54836.59 88888.00 2006-03-27 09:40:56.400 086 15801.30 16.00 54836.58 88888.00 2006-03-27 09:40:56.900 086 15801.34 16.01 54836.41 88888.00 2006-03-27 09:40:57.400 086 15801.39 16.09 54836.54 88888.00 2006-03-27 09:40:57.900 086 15801.38 16.22 54836.48 88888.00 2006-03-27 09:40:58.400 086 15801.41 16.12 54836.44 88888.00 2006-03-27 09:40:58.900 086 15801.42 16.05 54836.67 88888.00 2006-03-27 09:40:59.400 086 15801.46 15.97 54836.65 88888.00 2006-03-27 09:40:59.900 086 15801.53 15.96 54836.56 88888.00 2006-03-27 09:41:00.400 086 15801.52 15.92 54836.40 88888.00 2006-03-27 09:41:00.900 086 15801.40 15.99 54836.32 88888.00 2006-03-27 09:41:01.400 086 15801.39 16.10 54836.41 88888.00 2006-03-27 09:41:01.900 086 15801.42 16.12 54836.42 88888.00 2006-03-27 09:41:02.400 086 15801.39 16.12 54836.55 88888.00 2006-03-27 09:41:02.900 086 15801.47 16.15 54836.61 88888.00 2006-03-27 09:41:03.400 086 15801.40 16.06 54836.54 88888.00 2006-03-27 09:41:03.900 086 15801.19 16.01 54836.38 88888.00 2006-03-27 09:41:04.400 086 15801.26 16.01 54836.48 88888.00 2006-03-27 09:41:04.900 086 15801.39 16.01 54836.72 88888.00 2006-03-27 09:41:05.400 086 15801.43 16.00 54836.64 88888.00 2006-03-27 09:41:05.900 086 15801.38 16.01 54836.59 88888.00 2006-03-27 09:41:06.400 086 15801.34 15.98 54836.53 88888.00 2006-03-27 09:41:06.900 086 15801.32 15.92 54836.54 88888.00 2006-03-27 09:41:07.400 086 15801.40 15.88 54836.53 88888.00 2006-03-27 09:41:07.900 086 15801.39 15.80 54836.59 88888.00 2006-03-27 09:41:08.400 086 15801.39 15.78 54836.52 88888.00 2006-03-27 09:41:08.900 086 15801.47 15.89 54836.52 88888.00 2006-03-27 09:41:09.400 086 15801.48 15.90 54836.61 88888.00 2006-03-27 09:41:09.900 086 15801.42 15.89 54836.57 88888.00 2006-03-27 09:41:10.400 086 15801.32 15.87 54836.54 88888.00 2006-03-27 09:41:10.900 086 15801.33 15.86 54836.43 88888.00 2006-03-27 09:41:11.400 086 15801.38 15.79 54836.41 88888.00 2006-03-27 09:41:11.900 086 15801.37 15.81 54836.38 88888.00 2006-03-27 09:41:12.400 086 15801.36 15.89 54836.40 88888.00 2006-03-27 09:41:12.900 086 15801.36 15.88 54836.36 88888.00 2006-03-27 09:41:13.400 086 15801.33 15.79 54836.40 88888.00 2006-03-27 09:41:13.900 086 15801.28 15.79 54836.30 88888.00 2006-03-27 09:41:14.400 086 15801.29 15.90 54836.30 88888.00 2006-03-27 09:41:14.900 086 15801.37 15.81 54836.34 88888.00 2006-03-27 09:41:15.400 086 15801.32 15.85 54836.41 88888.00 2006-03-27 09:41:15.900 086 15801.23 15.91 54836.52 88888.00 2006-03-27 09:41:16.400 086 15801.23 15.85 54836.47 88888.00 2006-03-27 09:41:16.900 086 15801.21 15.94 54836.47 88888.00 2006-03-27 09:41:17.400 086 15801.17 15.97 54836.58 88888.00 2006-03-27 09:41:17.900 086 15801.13 16.01 54836.48 88888.00 2006-03-27 09:41:18.400 086 15801.13 16.00 54836.47 88888.00 2006-03-27 09:41:18.900 086 15801.19 15.99 54836.63 88888.00 2006-03-27 09:41:19.400 086 15801.18 16.00 54836.64 88888.00 2006-03-27 09:41:19.900 086 15801.22 15.87 54836.66 88888.00 2006-03-27 09:41:20.400 086 15801.36 15.91 54836.62 88888.00 2006-03-27 09:41:20.900 086 15801.40 15.96 54836.62 88888.00 2006-03-27 09:41:21.400 086 15801.32 15.99 54836.61 88888.00 2006-03-27 09:41:21.900 086 15801.18 15.85 54836.64 88888.00 2006-03-27 09:41:22.400 086 15801.11 15.81 54836.54 88888.00 2006-03-27 09:41:22.900 086 15801.26 15.81 54836.48 88888.00 2006-03-27 09:41:23.400 086 15801.28 15.88 54836.48 88888.00 2006-03-27 09:41:23.900 086 15801.24 15.88 54836.45 88888.00 2006-03-27 09:41:24.400 086 15801.27 15.92 54836.40 88888.00 2006-03-27 09:41:24.900 086 15801.32 15.98 54836.21 88888.00 2006-03-27 09:41:25.400 086 15801.22 15.90 54836.27 88888.00 2006-03-27 09:41:25.900 086 15801.22 15.91 54836.36 88888.00 2006-03-27 09:41:26.400 086 15801.19 16.01 54836.41 88888.00 2006-03-27 09:41:26.900 086 15801.19 16.03 54836.31 88888.00 2006-03-27 09:41:27.400 086 15801.24 16.05 54836.23 88888.00 2006-03-27 09:41:27.900 086 15801.24 16.08 54836.41 88888.00 2006-03-27 09:41:28.400 086 15801.18 16.03 54836.51 88888.00 2006-03-27 09:41:28.900 086 15801.22 16.02 54836.38 88888.00 2006-03-27 09:41:29.400 086 15801.20 15.98 54836.38 88888.00 2006-03-27 09:41:29.900 086 15801.18 15.90 54836.35 88888.00 2006-03-27 09:41:30.400 086 15801.17 15.92 54836.32 88888.00 2006-03-27 09:41:30.900 086 15801.11 15.99 54836.44 88888.00 2006-03-27 09:41:31.400 086 15801.19 15.97 54836.48 88888.00 2006-03-27 09:41:31.900 086 15801.26 15.90 54836.40 88888.00 2006-03-27 09:41:32.400 086 15801.20 15.92 54836.32 88888.00 2006-03-27 09:41:32.900 086 15801.17 15.97 54836.46 88888.00 2006-03-27 09:41:33.400 086 15801.17 15.94 54836.44 88888.00 2006-03-27 09:41:33.900 086 15801.20 15.96 54836.48 88888.00 2006-03-27 09:41:34.400 086 15801.21 15.96 54836.51 88888.00 2006-03-27 09:41:34.900 086 15801.21 15.92 54836.53 88888.00 2006-03-27 09:41:35.400 086 15801.21 15.96 54836.52 88888.00 2006-03-27 09:41:35.900 086 15801.13 15.93 54836.52 88888.00 2006-03-27 09:41:36.400 086 15801.01 15.98 54836.42 88888.00 2006-03-27 09:41:36.900 086 15801.05 15.94 54836.36 88888.00 2006-03-27 09:41:37.400 086 15801.13 15.99 54836.32 88888.00 2006-03-27 09:41:37.900 086 15801.13 16.03 54836.40 88888.00 2006-03-27 09:41:38.400 086 15801.07 16.08 54836.47 88888.00 2006-03-27 09:41:38.900 086 15800.99 16.05 54836.40 88888.00 2006-03-27 09:41:39.400 086 15800.97 16.05 54836.34 88888.00 2006-03-27 09:41:39.900 086 15800.97 16.10 54836.23 88888.00 2006-03-27 09:41:40.400 086 15801.05 16.08 54836.26 88888.00 2006-03-27 09:41:40.900 086 15801.10 15.98 54836.29 88888.00 2006-03-27 09:41:41.400 086 15801.12 15.96 54836.35 88888.00 2006-03-27 09:41:41.900 086 15801.03 15.92 54836.36 88888.00 2006-03-27 09:41:42.400 086 15800.97 15.98 54836.31 88888.00 2006-03-27 09:41:42.900 086 15800.97 15.90 54836.33 88888.00 2006-03-27 09:41:43.400 086 15801.09 15.77 54836.33 88888.00 2006-03-27 09:41:43.900 086 15801.19 15.81 54836.45 88888.00 2006-03-27 09:41:44.400 086 15801.16 15.90 54836.40 88888.00 2006-03-27 09:41:44.900 086 15801.19 15.97 54836.43 88888.00 2006-03-27 09:41:45.400 086 15801.27 15.97 54836.33 88888.00 2006-03-27 09:41:45.900 086 15801.22 15.89 54836.31 88888.00 2006-03-27 09:41:46.400 086 15801.22 15.89 54836.42 88888.00 2006-03-27 09:41:46.900 086 15801.29 15.94 54836.43 88888.00 2006-03-27 09:41:47.400 086 15801.22 15.92 54836.44 88888.00 2006-03-27 09:41:47.900 086 15801.10 15.88 54836.43 88888.00 2006-03-27 09:41:48.400 086 15801.08 15.89 54836.43 88888.00 2006-03-27 09:41:48.900 086 15801.08 15.92 54836.48 88888.00 2006-03-27 09:41:49.400 086 15801.12 16.00 54836.51 88888.00 2006-03-27 09:41:49.900 086 15801.19 16.01 54836.36 88888.00 2006-03-27 09:41:50.400 086 15801.12 16.09 54836.36 88888.00 2006-03-27 09:41:50.900 086 15801.09 16.16 54836.45 88888.00 2006-03-27 09:41:51.400 086 15801.12 16.16 54836.45 88888.00 2006-03-27 09:41:51.900 086 15801.11 16.12 54836.37 88888.00 2006-03-27 09:41:52.400 086 15801.11 16.06 54836.34 88888.00 2006-03-27 09:41:52.900 086 15801.06 16.06 54836.36 88888.00 2006-03-27 09:41:53.400 086 15801.01 16.09 54836.40 88888.00 2006-03-27 09:41:53.900 086 15801.03 16.09 54836.43 88888.00 2006-03-27 09:41:54.400 086 15801.10 16.16 54836.36 88888.00 2006-03-27 09:41:54.900 086 15801.09 16.12 54836.36 88888.00 2006-03-27 09:41:55.397 086 15801.13 16.13 54836.42 88888.00 2006-03-27 09:41:55.907 086 15801.13 16.03 54836.44 88888.00 2006-03-27 09:41:56.407 086 15801.06 16.00 54836.40 88888.00 2006-03-27 09:41:56.907 086 15801.05 16.01 54836.44 88888.00 2006-03-27 09:41:57.407 086 15801.10 16.08 54836.44 88888.00 2006-03-27 09:41:57.907 086 15801.22 16.06 54836.37 88888.00 2006-03-27 09:41:58.407 086 15801.16 16.16 54836.40 88888.00 2006-03-27 09:41:58.907 086 15801.09 16.12 54836.41 88888.00 2006-03-27 09:41:59.407 086 15800.99 16.11 54836.35 88888.00 2006-03-27 09:41:59.907 086 15800.96 16.10 54836.40 88888.00 2006-03-27 09:42:00.407 086 15801.02 16.08 54836.34 88888.00 2006-03-27 09:42:00.907 086 15801.00 16.06 54836.32 88888.00 2006-03-27 09:42:01.407 086 15801.00 16.06 54836.31 88888.00 2006-03-27 09:42:01.907 086 15800.93 16.05 54836.24 88888.00 2006-03-27 09:42:02.407 086 15800.83 16.06 54836.26 88888.00 2006-03-27 09:42:02.907 086 15800.79 16.03 54836.42 88888.00 2006-03-27 09:42:03.407 086 15800.87 16.05 54836.53 88888.00 2006-03-27 09:42:03.907 086 15800.87 16.00 54836.48 88888.00 2006-03-27 09:42:04.407 086 15800.92 15.97 54836.43 88888.00 2006-03-27 09:42:04.907 086 15800.95 15.98 54836.53 88888.00 2006-03-27 09:42:05.407 086 15800.98 16.08 54836.43 88888.00 2006-03-27 09:42:05.907 086 15801.00 16.16 54836.29 88888.00 2006-03-27 09:42:06.407 086 15801.02 16.15 54836.40 88888.00 2006-03-27 09:42:06.907 086 15800.89 16.15 54836.15 88888.00 2006-03-27 09:42:07.407 086 15800.65 16.10 54836.21 88888.00 2006-03-27 09:42:07.907 086 15800.65 16.04 54836.23 88888.00 2006-03-27 09:42:08.407 086 15800.65 16.04 54836.22 88888.00 2006-03-27 09:42:08.907 086 15800.66 16.00 54836.21 88888.00 2006-03-27 09:42:09.407 086 15800.60 16.08 54836.22 88888.00 2006-03-27 09:42:09.907 086 15800.56 16.03 54836.22 88888.00 2006-03-27 09:42:10.407 086 15800.62 15.97 54836.24 88888.00 2006-03-27 09:42:10.907 086 15800.77 15.82 54836.33 88888.00 2006-03-27 09:42:11.407 086 15800.88 15.81 54836.40 88888.00 2006-03-27 09:42:11.907 086 15800.89 15.87 54836.46 88888.00 2006-03-27 09:42:12.407 086 15800.99 15.88 54836.50 88888.00 2006-03-27 09:42:12.907 086 15800.96 15.96 54836.52 88888.00 2006-03-27 09:42:13.407 086 15800.97 15.91 54836.43 88888.00 2006-03-27 09:42:13.907 086 15801.01 15.89 54836.40 88888.00 2006-03-27 09:42:14.407 086 15801.02 15.86 54836.43 88888.00 2006-03-27 09:42:14.907 086 15800.96 15.85 54836.47 88888.00 2006-03-27 09:42:15.407 086 15801.07 15.94 54836.37 88888.00 2006-03-27 09:42:15.907 086 15801.02 15.94 54836.23 88888.00 2006-03-27 09:42:16.407 086 15801.01 15.93 54836.25 88888.00 2006-03-27 09:42:16.907 086 15801.03 15.99 54836.29 88888.00 2006-03-27 09:42:17.407 086 15800.95 15.88 54836.35 88888.00 2006-03-27 09:42:17.907 086 15800.93 15.92 54836.29 88888.00 2006-03-27 09:42:18.407 086 15800.97 15.94 54836.37 88888.00 2006-03-27 09:42:18.907 086 15801.01 15.91 54836.33 88888.00 2006-03-27 09:42:19.407 086 15801.07 16.01 54836.25 88888.00 2006-03-27 09:42:19.907 086 15800.96 15.98 54836.35 88888.00 2006-03-27 09:42:20.407 086 15801.00 15.90 54836.31 88888.00 2006-03-27 09:42:20.907 086 15800.92 15.81 54836.35 88888.00 2006-03-27 09:42:21.407 086 15801.00 15.88 54836.41 88888.00 2006-03-27 09:42:21.907 086 15801.00 15.90 54836.42 88888.00 2006-03-27 09:42:22.407 086 15801.01 15.90 54836.35 88888.00 2006-03-27 09:42:22.907 086 15801.13 15.98 54836.31 88888.00 2006-03-27 09:42:23.407 086 15801.14 16.02 54836.34 88888.00 2006-03-27 09:42:23.907 086 15801.08 16.00 54836.43 88888.00 2006-03-27 09:42:24.407 086 15801.09 15.96 54836.36 88888.00 2006-03-27 09:42:24.907 086 15801.10 15.92 54836.30 88888.00 2006-03-27 09:42:25.407 086 15801.12 15.98 54836.20 88888.00 2006-03-27 09:42:25.907 086 15801.19 16.08 54836.21 88888.00 2006-03-27 09:42:26.407 086 15801.13 16.02 54836.24 88888.00 2006-03-27 09:42:26.907 086 15801.05 15.98 54836.23 88888.00 2006-03-27 09:42:27.407 086 15801.00 15.98 54836.27 88888.00 2006-03-27 09:42:27.907 086 15801.11 16.01 54836.31 88888.00 2006-03-27 09:42:28.407 086 15801.08 16.01 54836.34 88888.00 2006-03-27 09:42:28.907 086 15801.02 16.06 54836.29 88888.00 2006-03-27 09:42:29.407 086 15801.00 16.04 54836.34 88888.00 2006-03-27 09:42:29.907 086 15801.06 15.99 54836.27 88888.00 2006-03-27 09:42:30.407 086 15801.01 16.04 54836.20 88888.00 2006-03-27 09:42:30.907 086 15801.00 16.10 54836.13 88888.00 2006-03-27 09:42:31.407 086 15800.99 16.06 54836.11 88888.00 2006-03-27 09:42:31.907 086 15800.99 16.06 54836.10 88888.00 2006-03-27 09:42:32.407 086 15800.96 16.09 54836.04 88888.00 2006-03-27 09:42:32.907 086 15800.99 16.11 54836.07 88888.00 2006-03-27 09:42:33.407 086 15801.03 16.08 54836.08 88888.00 2006-03-27 09:42:33.907 086 15801.01 16.12 54836.15 88888.00 2006-03-27 09:42:34.407 086 15800.93 16.04 54836.13 88888.00 2006-03-27 09:42:34.907 086 15801.08 16.03 54836.08 88888.00 2006-03-27 09:42:35.407 086 15801.10 16.02 54836.13 88888.00 2006-03-27 09:42:35.907 086 15801.02 16.06 54836.23 88888.00 2006-03-27 09:42:36.407 086 15801.07 16.05 54836.20 88888.00 2006-03-27 09:42:36.907 086 15800.97 15.96 54836.18 88888.00 2006-03-27 09:42:37.407 086 15800.89 15.96 54836.22 88888.00 2006-03-27 09:42:37.907 086 15800.98 15.96 54836.27 88888.00 2006-03-27 09:42:38.407 086 15801.00 15.99 54836.27 88888.00 2006-03-27 09:42:38.907 086 15800.95 15.93 54836.23 88888.00 2006-03-27 09:42:39.407 086 15800.76 16.03 54836.15 88888.00 2006-03-27 09:42:39.907 086 15800.90 16.02 54836.23 88888.00 2006-03-27 09:42:40.407 086 15800.96 16.09 54836.27 88888.00 2006-03-27 09:42:40.907 086 15801.06 16.11 54836.25 88888.00 2006-03-27 09:42:41.407 086 15801.06 16.03 54836.19 88888.00 2006-03-27 09:42:41.907 086 15801.06 15.99 54836.18 88888.00 2006-03-27 09:42:42.407 086 15801.00 15.98 54836.25 88888.00 2006-03-27 09:42:42.907 086 15800.92 16.01 54836.26 88888.00 2006-03-27 09:42:43.407 086 15800.89 15.96 54836.16 88888.00 2006-03-27 09:42:43.907 086 15800.95 15.93 54836.27 88888.00 2006-03-27 09:42:44.407 086 15801.05 15.96 54836.41 88888.00 2006-03-27 09:42:44.907 086 15800.96 16.02 54836.38 88888.00 2006-03-27 09:42:45.407 086 15800.97 16.03 54836.31 88888.00 2006-03-27 09:42:45.907 086 15800.95 16.08 54836.33 88888.00 2006-03-27 09:42:46.407 086 15800.95 16.15 54836.34 88888.00 2006-03-27 09:42:46.907 086 15801.01 16.17 54836.29 88888.00 2006-03-27 09:42:47.407 086 15800.87 16.13 54836.27 88888.00 2006-03-27 09:42:47.907 086 15800.61 16.14 54836.38 88888.00 2006-03-27 09:42:48.407 086 15800.64 16.15 54836.38 88888.00 2006-03-27 09:42:48.907 086 15800.75 16.06 54836.34 88888.00 2006-03-27 09:42:49.407 086 15800.64 16.13 54836.43 88888.00 2006-03-27 09:42:49.907 086 15800.51 16.14 54836.32 88888.00 2006-03-27 09:42:50.407 086 15800.75 16.12 54836.31 88888.00 2006-03-27 09:42:50.907 086 15800.95 16.17 54836.24 88888.00 2006-03-27 09:42:51.407 086 15800.83 16.09 54836.22 88888.00 2006-03-27 09:42:51.907 086 15800.76 16.06 54836.23 88888.00 2006-03-27 09:42:52.407 086 15800.78 16.08 54836.16 88888.00 2006-03-27 09:42:52.907 086 15800.87 16.13 54836.20 88888.00 2006-03-27 09:42:53.407 086 15800.76 16.14 54836.19 88888.00 2006-03-27 09:42:53.907 086 15800.78 16.10 54836.18 88888.00 2006-03-27 09:42:54.407 086 15800.83 16.02 54836.27 88888.00 2006-03-27 09:42:54.907 086 15800.74 16.06 54836.34 88888.00 2006-03-27 09:42:55.407 086 15800.77 16.02 54836.31 88888.00 2006-03-27 09:42:55.907 086 15800.75 15.98 54836.13 88888.00 2006-03-27 09:42:56.407 086 15800.78 16.04 54835.97 88888.00 2006-03-27 09:42:56.907 086 15800.83 16.10 54836.07 88888.00 2006-03-27 09:42:57.407 086 15800.87 16.08 54836.21 88888.00 2006-03-27 09:42:57.907 086 15800.86 16.10 54836.24 88888.00 2006-03-27 09:42:58.407 086 15800.82 16.05 54836.15 88888.00 2006-03-27 09:42:58.907 086 15800.83 16.06 54836.14 88888.00 2006-03-27 09:42:59.407 086 15800.75 16.13 54836.18 88888.00 2006-03-27 09:42:59.907 086 15800.68 16.22 54836.18 88888.00 2006-03-27 09:43:00.407 086 15800.75 16.20 54836.21 88888.00 2006-03-27 09:43:00.907 086 15800.79 16.21 54836.22 88888.00 2006-03-27 09:43:01.407 086 15800.78 16.23 54836.26 88888.00 2006-03-27 09:43:01.907 086 15800.70 16.24 54836.24 88888.00 2006-03-27 09:43:02.407 086 15800.71 16.15 54836.16 88888.00 2006-03-27 09:43:02.907 086 15800.61 16.10 54836.24 88888.00 2006-03-27 09:43:03.407 086 15800.57 16.17 54836.31 88888.00 2006-03-27 09:43:03.907 086 15800.60 16.17 54836.42 88888.00 2006-03-27 09:43:04.407 086 15800.65 16.16 54836.40 88888.00 2006-03-27 09:43:04.907 086 15800.62 16.10 54836.44 88888.00 2006-03-27 09:43:05.407 086 15800.65 16.05 54836.37 88888.00 2006-03-27 09:43:05.907 086 15800.89 16.11 54836.37 88888.00 2006-03-27 09:43:06.407 086 15800.85 16.20 54836.35 88888.00 2006-03-27 09:43:06.907 086 15800.69 16.14 54836.27 88888.00 2006-03-27 09:43:07.407 086 15800.79 16.13 54836.27 88888.00 2006-03-27 09:43:07.907 086 15800.87 16.15 54836.23 88888.00 2006-03-27 09:43:08.407 086 15800.83 16.05 54836.26 88888.00 2006-03-27 09:43:08.907 086 15800.96 15.94 54836.40 88888.00 2006-03-27 09:43:09.407 086 15800.91 15.96 54836.29 88888.00 2006-03-27 09:43:09.907 086 15800.86 15.97 54836.29 88888.00 2006-03-27 09:43:10.407 086 15800.86 16.03 54836.32 88888.00 2006-03-27 09:43:10.907 086 15800.85 15.98 54836.34 88888.00 2006-03-27 09:43:11.407 086 15800.81 15.91 54836.36 88888.00 2006-03-27 09:43:11.907 086 15800.80 15.94 54836.35 88888.00 2006-03-27 09:43:12.407 086 15800.72 15.99 54836.34 88888.00 2006-03-27 09:43:12.907 086 15800.85 16.12 54836.37 88888.00 2006-03-27 09:43:13.407 086 15800.90 16.14 54836.35 88888.00 2006-03-27 09:43:13.907 086 15800.86 16.16 54836.19 88888.00 2006-03-27 09:43:14.407 086 15800.85 16.10 54836.24 88888.00 2006-03-27 09:43:14.907 086 15800.87 16.00 54836.22 88888.00 2006-03-27 09:43:15.407 086 15800.75 16.06 54836.22 88888.00 2006-03-27 09:43:15.907 086 15800.80 16.01 54836.14 88888.00 2006-03-27 09:43:16.407 086 15800.85 15.97 54836.12 88888.00 2006-03-27 09:43:16.907 086 15800.96 15.93 54836.14 88888.00 2006-03-27 09:43:17.407 086 15800.87 16.01 54836.14 88888.00 2006-03-27 09:43:17.907 086 15800.90 16.02 54836.31 88888.00 2006-03-27 09:43:18.407 086 15800.85 15.97 54836.25 88888.00 2006-03-27 09:43:18.907 086 15800.80 15.93 54836.12 88888.00 2006-03-27 09:43:19.407 086 15800.74 15.92 54836.05 88888.00 2006-03-27 09:43:19.907 086 15800.71 15.89 54836.12 88888.00 2006-03-27 09:43:20.407 086 15800.79 15.99 54836.05 88888.00 2006-03-27 09:43:20.907 086 15800.86 16.06 54836.02 88888.00 2006-03-27 09:43:21.407 086 15800.89 16.09 54836.13 88888.00 2006-03-27 09:43:21.907 086 15800.92 16.13 54836.09 88888.00 2006-03-27 09:43:22.407 086 15800.86 16.10 54836.11 88888.00 2006-03-27 09:43:22.907 086 15800.86 16.14 54836.25 88888.00 2006-03-27 09:43:23.407 086 15800.80 16.08 54836.21 88888.00 2006-03-27 09:43:23.907 086 15800.86 16.06 54836.12 88888.00 2006-03-27 09:43:24.407 086 15800.81 16.12 54836.19 88888.00 2006-03-27 09:43:24.907 086 15800.83 16.12 54836.18 88888.00 2006-03-27 09:43:25.407 086 15800.91 16.14 54836.09 88888.00 2006-03-27 09:43:25.907 086 15800.95 16.17 54836.12 88888.00 2006-03-27 09:43:26.407 086 15800.89 16.17 54836.13 88888.00 2006-03-27 09:43:26.907 086 15800.81 16.18 54836.04 88888.00 2006-03-27 09:43:27.407 086 15800.88 16.14 54836.08 88888.00 2006-03-27 09:43:27.907 086 15800.90 16.15 54836.11 88888.00 2006-03-27 09:43:28.407 086 15800.77 16.22 54836.22 88888.00 2006-03-27 09:43:28.907 086 15800.83 16.26 54836.15 88888.00 2006-03-27 09:43:29.407 086 15800.87 16.25 54836.04 88888.00 2006-03-27 09:43:29.907 086 15800.90 16.15 54836.08 88888.00 2006-03-27 09:43:30.407 086 15800.80 16.15 54836.16 88888.00 2006-03-27 09:43:30.907 086 15800.78 16.21 54836.12 88888.00 2006-03-27 09:43:31.407 086 15800.81 16.20 54836.12 88888.00 2006-03-27 09:43:31.907 086 15800.88 16.18 54836.13 88888.00 2006-03-27 09:43:32.407 086 15800.72 16.15 54836.20 88888.00 2006-03-27 09:43:32.907 086 15800.77 16.13 54836.08 88888.00 2006-03-27 09:43:33.407 086 15800.85 16.15 54836.11 88888.00 2006-03-27 09:43:33.907 086 15800.83 16.12 54836.16 88888.00 2006-03-27 09:43:34.407 086 15800.85 16.13 54836.05 88888.00 2006-03-27 09:43:34.907 086 15800.77 16.06 54835.94 88888.00 2006-03-27 09:43:35.407 086 15800.62 16.11 54835.99 88888.00 2006-03-27 09:43:35.907 086 15800.61 16.18 54836.08 88888.00 2006-03-27 09:43:36.407 086 15800.76 16.17 54836.03 88888.00 2006-03-27 09:43:36.907 086 15800.78 16.15 54836.12 88888.00 2006-03-27 09:43:37.407 086 15800.92 16.08 54836.15 88888.00 2006-03-27 09:43:37.907 086 15800.90 16.08 54836.18 88888.00 2006-03-27 09:43:38.407 086 15800.74 16.17 54836.13 88888.00 2006-03-27 09:43:38.907 086 15800.60 16.27 54836.07 88888.00 2006-03-27 09:43:39.407 086 15800.70 16.33 54835.95 88888.00 2006-03-27 09:43:39.907 086 15800.75 16.27 54835.83 88888.00 2006-03-27 09:43:40.407 086 15800.76 16.29 54835.94 88888.00 2006-03-27 09:43:40.907 086 15800.78 16.26 54836.03 88888.00 2006-03-27 09:43:41.407 086 15800.77 16.25 54836.04 88888.00 2006-03-27 09:43:41.907 086 15800.78 16.23 54836.05 88888.00 2006-03-27 09:43:42.407 086 15800.67 16.26 54836.12 88888.00 2006-03-27 09:43:42.907 086 15800.60 16.33 54836.03 88888.00 2006-03-27 09:43:43.407 086 15800.65 16.23 54835.87 88888.00 2006-03-27 09:43:43.907 086 15800.68 16.20 54835.87 88888.00 2006-03-27 09:43:44.407 086 15800.67 16.21 54835.94 88888.00 2006-03-27 09:43:44.907 086 15800.54 16.29 54835.99 88888.00 2006-03-27 09:43:45.407 086 15800.56 16.33 54835.98 88888.00 2006-03-27 09:43:45.907 086 15800.59 16.31 54836.03 88888.00 2006-03-27 09:43:46.407 086 15800.50 16.26 54835.95 88888.00 2006-03-27 09:43:46.907 086 15800.51 16.15 54835.87 88888.00 2006-03-27 09:43:47.407 086 15800.59 16.17 54835.90 88888.00 2006-03-27 09:43:47.907 086 15800.66 16.27 54835.91 88888.00 2006-03-27 09:43:48.407 086 15800.65 16.31 54835.88 88888.00 2006-03-27 09:43:48.907 086 15800.62 16.31 54835.93 88888.00 2006-03-27 09:43:49.407 086 15800.69 16.27 54835.97 88888.00 2006-03-27 09:43:49.907 086 15800.76 16.27 54835.95 88888.00 2006-03-27 09:43:50.407 086 15800.72 16.18 54835.92 88888.00 2006-03-27 09:43:50.907 086 15800.77 16.17 54835.86 88888.00 2006-03-27 09:43:51.407 086 15800.76 16.18 54835.86 88888.00 2006-03-27 09:43:51.907 086 15800.81 16.18 54835.87 88888.00 2006-03-27 09:43:52.407 086 15800.88 16.17 54835.86 88888.00 2006-03-27 09:43:52.907 086 15800.71 16.25 54835.87 88888.00 2006-03-27 09:43:53.407 086 15800.64 16.25 54835.88 88888.00 2006-03-27 09:43:53.907 086 15800.71 16.35 54835.83 88888.00 2006-03-27 09:43:54.407 086 15800.78 16.31 54835.84 88888.00 2006-03-27 09:43:54.907 086 15800.75 16.27 54835.82 88888.00 2006-03-27 09:43:55.407 086 15800.85 16.20 54835.92 88888.00 2006-03-27 09:43:55.907 086 15800.86 16.23 54835.97 88888.00 2006-03-27 09:43:56.407 086 15800.83 16.27 54836.04 88888.00 2006-03-27 09:43:56.907 086 15800.79 16.29 54836.08 88888.00 2006-03-27 09:43:57.407 086 15800.81 16.21 54836.09 88888.00 2006-03-27 09:43:57.907 086 15800.82 16.27 54835.95 88888.00 2006-03-27 09:43:58.407 086 15800.85 16.22 54835.90 88888.00 2006-03-27 09:43:58.907 086 15800.79 16.23 54835.89 88888.00 2006-03-27 09:43:59.407 086 15800.81 16.28 54835.90 88888.00 2006-03-27 09:43:59.907 086 15800.76 16.25 54835.92 88888.00 2006-03-27 09:44:00.407 086 15800.71 16.21 54835.95 88888.00 2006-03-27 09:44:00.907 086 15800.72 16.12 54835.99 88888.00 2006-03-27 09:44:01.407 086 15800.87 16.17 54835.95 88888.00 2006-03-27 09:44:01.907 086 15800.82 16.18 54835.90 88888.00 2006-03-27 09:44:02.407 086 15800.77 16.05 54835.84 88888.00 2006-03-27 09:44:02.907 086 15800.81 16.09 54835.81 88888.00 2006-03-27 09:44:03.407 086 15800.76 16.16 54835.91 88888.00 2006-03-27 09:44:03.907 086 15800.75 16.21 54836.08 88888.00 2006-03-27 09:44:04.407 086 15800.81 16.13 54836.09 88888.00 2006-03-27 09:44:04.907 086 15800.86 16.23 54836.04 88888.00 2006-03-27 09:44:05.407 086 15800.88 16.35 54836.03 88888.00 2006-03-27 09:44:05.907 086 15800.87 16.33 54835.99 88888.00 2006-03-27 09:44:06.407 086 15801.01 16.28 54836.01 88888.00 2006-03-27 09:44:06.907 086 15800.97 16.33 54836.02 88888.00 2006-03-27 09:44:07.407 086 15800.97 16.36 54836.01 88888.00 2006-03-27 09:44:07.907 086 15800.96 16.35 54836.00 88888.00 2006-03-27 09:44:08.407 086 15800.95 16.40 54836.04 88888.00 2006-03-27 09:44:08.907 086 15801.00 16.26 54836.10 88888.00 2006-03-27 09:44:09.407 086 15800.97 16.22 54836.15 88888.00 2006-03-27 09:44:09.907 086 15800.97 16.35 54836.04 88888.00 2006-03-27 09:44:10.407 086 15800.91 16.35 54836.05 88888.00 2006-03-27 09:44:10.907 086 15800.89 16.31 54836.02 88888.00 2006-03-27 09:44:11.407 086 15800.98 16.23 54835.98 88888.00 2006-03-27 09:44:11.907 086 15800.93 16.22 54835.93 88888.00 2006-03-27 09:44:12.407 086 15800.93 16.29 54836.05 88888.00 2006-03-27 09:44:12.907 086 15800.93 16.28 54836.04 88888.00 2006-03-27 09:44:13.407 086 15800.87 16.21 54835.95 88888.00 2006-03-27 09:44:13.907 086 15800.79 16.25 54835.97 88888.00 2006-03-27 09:44:14.407 086 15800.83 16.31 54835.83 88888.00 2006-03-27 09:44:14.907 086 15800.95 16.36 54835.75 88888.00 2006-03-27 09:44:15.407 086 15800.96 16.34 54835.89 88888.00 2006-03-27 09:44:15.907 086 15801.01 16.31 54835.99 88888.00 2006-03-27 09:44:16.407 086 15800.92 16.38 54835.89 88888.00 2006-03-27 09:44:16.907 086 15800.99 16.37 54835.82 88888.00 2006-03-27 09:44:17.407 086 15800.96 16.34 54835.82 88888.00 2006-03-27 09:44:17.907 086 15801.01 16.38 54835.91 88888.00 2006-03-27 09:44:18.407 086 15801.06 16.47 54836.04 88888.00 2006-03-27 09:44:18.907 086 15801.10 16.49 54836.05 88888.00 2006-03-27 09:44:19.407 086 15801.09 16.38 54836.01 88888.00 2006-03-27 09:44:19.907 086 15801.03 16.30 54836.03 88888.00 2006-03-27 09:44:20.407 086 15800.90 16.37 54836.01 88888.00 2006-03-27 09:44:20.907 086 15800.91 16.42 54836.07 88888.00 2006-03-27 09:44:21.407 086 15800.93 16.29 54835.98 88888.00 2006-03-27 09:44:21.907 086 15801.05 16.24 54835.93 88888.00 2006-03-27 09:44:22.407 086 15801.13 16.30 54835.98 88888.00 2006-03-27 09:44:22.907 086 15801.07 16.35 54835.99 88888.00 2006-03-27 09:44:23.407 086 15801.10 16.35 54836.08 88888.00 2006-03-27 09:44:23.907 086 15801.05 16.38 54836.04 88888.00 2006-03-27 09:44:24.407 086 15800.99 16.33 54836.05 88888.00 2006-03-27 09:44:24.907 086 15800.92 16.31 54836.03 88888.00 2006-03-27 09:44:25.407 086 15800.90 16.36 54836.04 88888.00 2006-03-27 09:44:25.907 086 15800.83 16.31 54835.97 88888.00 2006-03-27 09:44:26.407 086 15800.89 16.33 54836.00 88888.00 2006-03-27 09:44:26.907 086 15801.03 16.34 54835.95 88888.00 2006-03-27 09:44:27.407 086 15801.02 16.31 54835.93 88888.00 2006-03-27 09:44:27.907 086 15801.00 16.28 54836.01 88888.00 2006-03-27 09:44:28.407 086 15800.96 16.35 54836.03 88888.00 2006-03-27 09:44:28.907 086 15800.78 16.42 54835.99 88888.00 2006-03-27 09:44:29.407 086 15800.78 16.25 54836.01 88888.00 2006-03-27 09:44:29.907 086 15800.90 16.15 54836.08 88888.00 2006-03-27 09:44:30.407 086 15800.95 16.20 54836.08 88888.00 2006-03-27 09:44:30.907 086 15800.88 16.23 54836.13 88888.00 2006-03-27 09:44:31.407 086 15800.81 16.31 54836.34 88888.00 2006-03-27 09:44:31.907 086 15800.90 16.28 54836.26 88888.00 2006-03-27 09:44:32.407 086 15800.90 16.26 54836.23 88888.00 2006-03-27 09:44:32.907 086 15800.95 16.31 54836.13 88888.00 2006-03-27 09:44:33.407 086 15800.96 16.27 54836.15 88888.00 2006-03-27 09:44:33.907 086 15801.03 16.20 54836.18 88888.00 2006-03-27 09:44:34.407 086 15801.05 16.28 54836.15 88888.00 2006-03-27 09:44:34.907 086 15801.03 16.35 54836.19 88888.00 2006-03-27 09:44:35.407 086 15801.10 16.34 54836.14 88888.00 2006-03-27 09:44:35.907 086 15800.99 16.42 54836.13 88888.00 2006-03-27 09:44:36.407 086 15800.91 16.33 54836.14 88888.00 2006-03-27 09:44:36.907 086 15800.87 16.26 54836.10 88888.00 2006-03-27 09:44:37.407 086 15800.86 16.33 54835.99 88888.00 2006-03-27 09:44:37.907 086 15800.90 16.41 54835.99 88888.00 2006-03-27 09:44:38.407 086 15800.99 16.33 54836.11 88888.00 2006-03-27 09:44:38.907 086 15801.05 16.29 54836.14 88888.00 2006-03-27 09:44:39.407 086 15801.07 16.30 54836.12 88888.00 2006-03-27 09:44:39.907 086 15801.07 16.27 54836.05 88888.00 2006-03-27 09:44:40.407 086 15801.00 16.21 54836.04 88888.00 2006-03-27 09:44:40.907 086 15801.01 16.28 54836.04 88888.00 2006-03-27 09:44:41.407 086 15801.09 16.28 54836.08 88888.00 2006-03-27 09:44:41.907 086 15800.93 16.36 54836.13 88888.00 2006-03-27 09:44:42.407 086 15800.95 16.36 54836.26 88888.00 2006-03-27 09:44:42.907 086 15800.93 16.33 54836.18 88888.00 2006-03-27 09:44:43.407 086 15800.89 16.31 54836.24 88888.00 2006-03-27 09:44:43.907 086 15800.96 16.33 54836.21 88888.00 2006-03-27 09:44:44.407 086 15801.10 16.36 54836.04 88888.00 2006-03-27 09:44:44.907 086 15801.14 16.40 54836.01 88888.00 2006-03-27 09:44:45.407 086 15801.12 16.46 54836.08 88888.00 2006-03-27 09:44:45.907 086 15801.05 16.40 54835.98 88888.00 2006-03-27 09:44:46.407 086 15801.06 16.40 54835.94 88888.00 2006-03-27 09:44:46.907 086 15801.05 16.41 54835.95 88888.00 2006-03-27 09:44:47.407 086 15800.96 16.36 54836.05 88888.00 2006-03-27 09:44:47.907 086 15800.97 16.39 54836.03 88888.00 2006-03-27 09:44:48.407 086 15801.05 16.40 54835.95 88888.00 2006-03-27 09:44:48.907 086 15801.05 16.42 54836.07 88888.00 2006-03-27 09:44:49.407 086 15801.01 16.40 54836.12 88888.00 2006-03-27 09:44:49.907 086 15801.02 16.37 54836.10 88888.00 2006-03-27 09:44:50.407 086 15801.06 16.36 54836.10 88888.00 2006-03-27 09:44:50.907 086 15801.00 16.43 54836.13 88888.00 2006-03-27 09:44:51.407 086 15800.93 16.52 54836.16 88888.00 2006-03-27 09:44:51.907 086 15801.01 16.49 54836.30 88888.00 2006-03-27 09:44:52.407 086 15801.07 16.45 54836.30 88888.00 2006-03-27 09:44:52.907 086 15800.92 16.48 54836.27 88888.00 2006-03-27 09:44:53.407 086 15800.91 16.52 54836.22 88888.00 2006-03-27 09:44:53.907 086 15801.00 16.49 54836.20 88888.00 2006-03-27 09:44:54.407 086 15801.02 16.43 54836.29 88888.00 2006-03-27 09:44:54.907 086 15801.00 16.45 54836.23 88888.00 2006-03-27 09:44:55.407 086 15801.03 16.48 54836.24 88888.00 2006-03-27 09:44:55.907 086 15801.01 16.43 54836.15 88888.00 2006-03-27 09:44:56.407 086 15801.06 16.38 54836.12 88888.00 2006-03-27 09:44:56.907 086 15801.06 16.41 54836.09 88888.00 2006-03-27 09:44:57.407 086 15801.01 16.63 54836.10 88888.00 2006-03-27 09:44:57.907 086 15800.95 16.57 54836.22 88888.00 2006-03-27 09:44:58.407 086 15801.06 16.61 54836.19 88888.00 2006-03-27 09:44:58.907 086 15801.11 16.54 54836.16 88888.00 2006-03-27 09:44:59.407 086 15801.07 16.57 54836.16 88888.00 2006-03-27 09:44:59.907 086 15801.06 16.55 54836.18 88888.00 2006-03-27 09:45:00.407 086 15800.93 16.53 54836.15 88888.00 2006-03-27 09:45:00.907 086 15800.77 16.50 54836.09 88888.00 2006-03-27 09:45:01.407 086 15800.76 16.48 54836.19 88888.00 2006-03-27 09:45:01.907 086 15800.83 16.47 54836.13 88888.00 2006-03-27 09:45:02.407 086 15800.93 16.52 54836.01 88888.00 2006-03-27 09:45:02.907 086 15800.90 16.52 54835.97 88888.00 2006-03-27 09:45:03.407 086 15800.87 16.52 54835.91 88888.00 2006-03-27 09:45:03.907 086 15800.92 16.48 54835.84 88888.00 2006-03-27 09:45:04.407 086 15801.07 16.45 54835.94 88888.00 2006-03-27 09:45:04.907 086 15801.05 16.50 54836.02 88888.00 2006-03-27 09:45:05.407 086 15801.05 16.57 54835.98 88888.00 2006-03-27 09:45:05.907 086 15801.08 16.61 54835.95 88888.00 2006-03-27 09:45:06.407 086 15801.05 16.63 54836.18 88888.00 2006-03-27 09:45:06.907 086 15800.99 16.59 54836.16 88888.00 2006-03-27 09:45:07.407 086 15800.96 16.51 54836.05 88888.00 2006-03-27 09:45:07.907 086 15801.12 16.57 54835.97 88888.00 2006-03-27 09:45:08.407 086 15801.21 16.55 54836.00 88888.00 2006-03-27 09:45:08.907 086 15801.12 16.50 54836.13 88888.00 2006-03-27 09:45:09.407 086 15801.12 16.51 54836.08 88888.00 2006-03-27 09:45:09.907 086 15801.17 16.48 54836.08 88888.00 2006-03-27 09:45:10.407 086 15801.10 16.49 54836.09 88888.00 2006-03-27 09:45:10.907 086 15801.05 16.41 54836.08 88888.00 2006-03-27 09:45:11.407 086 15800.85 16.38 54836.07 88888.00 2006-03-27 09:45:11.907 086 15800.86 16.41 54836.14 88888.00 2006-03-27 09:45:12.407 086 15800.87 16.38 54836.22 88888.00 2006-03-27 09:45:12.907 086 15800.91 16.37 54836.16 88888.00 2006-03-27 09:45:13.407 086 15800.98 16.39 54836.11 88888.00 2006-03-27 09:45:13.907 086 15801.05 16.42 54836.19 88888.00 2006-03-27 09:45:14.407 086 15801.09 16.53 54836.13 88888.00 2006-03-27 09:45:14.907 086 15801.12 16.48 54836.10 88888.00 2006-03-27 09:45:15.407 086 15801.16 16.45 54836.07 88888.00 2006-03-27 09:45:15.907 086 15801.11 16.38 54835.93 88888.00 2006-03-27 09:45:16.407 086 15801.18 16.43 54835.95 88888.00 2006-03-27 09:45:16.907 086 15801.06 16.46 54835.97 88888.00 2006-03-27 09:45:17.407 086 15800.92 16.43 54836.10 88888.00 2006-03-27 09:45:17.907 086 15800.92 16.53 54836.05 88888.00 2006-03-27 09:45:18.407 086 15800.93 16.48 54835.94 88888.00 2006-03-27 09:45:18.907 086 15801.01 16.52 54836.13 88888.00 2006-03-27 09:45:19.407 086 15800.86 16.50 54836.18 88888.00 2006-03-27 09:45:19.907 086 15800.83 16.52 54836.09 88888.00 2006-03-27 09:45:20.407 086 15800.81 16.48 54836.18 88888.00 2006-03-27 09:45:20.907 086 15800.76 16.55 54836.13 88888.00 2006-03-27 09:45:21.407 086 15800.79 16.55 54836.09 88888.00 2006-03-27 09:45:21.907 086 15800.86 16.50 54836.04 88888.00 2006-03-27 09:45:22.407 086 15800.78 16.57 54836.20 88888.00 2006-03-27 09:45:22.907 086 15800.71 16.59 54836.11 88888.00 2006-03-27 09:45:23.407 086 15800.77 16.49 54836.14 88888.00 2006-03-27 09:45:23.907 086 15800.80 16.53 54836.26 88888.00 2006-03-27 09:45:24.407 086 15800.87 16.48 54836.29 88888.00 2006-03-27 09:45:24.907 086 15800.88 16.41 54836.24 88888.00 2006-03-27 09:45:25.407 086 15800.83 16.35 54836.04 88888.00 2006-03-27 09:45:25.907 086 15800.77 16.41 54836.20 88888.00 2006-03-27 09:45:26.407 086 15800.77 16.50 54836.22 88888.00 2006-03-27 09:45:26.907 086 15800.92 16.57 54836.18 88888.00 2006-03-27 09:45:27.407 086 15800.90 16.53 54836.18 88888.00 2006-03-27 09:45:27.907 086 15800.88 16.47 54836.19 88888.00 2006-03-27 09:45:28.407 086 15800.87 16.43 54836.27 88888.00 2006-03-27 09:45:28.907 086 15800.82 16.47 54836.32 88888.00 2006-03-27 09:45:29.407 086 15800.83 16.45 54836.29 88888.00 2006-03-27 09:45:29.907 086 15800.82 16.48 54836.19 88888.00 2006-03-27 09:45:30.407 086 15800.82 16.45 54836.22 88888.00 2006-03-27 09:45:30.907 086 15800.89 16.40 54836.15 88888.00 2006-03-27 09:45:31.407 086 15800.86 16.49 54836.09 88888.00 2006-03-27 09:45:31.907 086 15800.82 16.41 54836.03 88888.00 2006-03-27 09:45:32.407 086 15800.89 16.39 54836.00 88888.00 2006-03-27 09:45:32.907 086 15801.00 16.34 54836.10 88888.00 2006-03-27 09:45:33.407 086 15801.06 16.31 54836.14 88888.00 2006-03-27 09:45:33.907 086 15801.13 16.27 54836.18 88888.00 2006-03-27 09:45:34.407 086 15801.21 16.24 54836.18 88888.00 2006-03-27 09:45:34.907 086 15801.26 16.29 54836.22 88888.00 2006-03-27 09:45:35.407 086 15801.24 16.33 54836.14 88888.00 2006-03-27 09:45:35.907 086 15801.05 16.30 54836.11 88888.00 2006-03-27 09:45:36.407 086 15801.00 16.31 54836.08 88888.00 2006-03-27 09:45:36.907 086 15800.98 16.30 54836.02 88888.00 2006-03-27 09:45:37.407 086 15801.08 16.35 54836.03 88888.00 2006-03-27 09:45:37.907 086 15800.98 16.34 54836.11 88888.00 2006-03-27 09:45:38.407 086 15801.00 16.39 54836.03 88888.00 2006-03-27 09:45:38.907 086 15801.00 16.31 54835.94 88888.00 2006-03-27 09:45:39.407 086 15800.92 16.24 54835.92 88888.00 2006-03-27 09:45:39.907 086 15800.97 16.23 54836.05 88888.00 2006-03-27 09:45:40.407 086 15801.09 16.30 54836.13 88888.00 2006-03-27 09:45:40.907 086 15801.02 16.31 54836.11 88888.00 2006-03-27 09:45:41.407 086 15801.05 16.37 54836.08 88888.00 2006-03-27 09:45:41.907 086 15801.06 16.40 54836.05 88888.00 2006-03-27 09:45:42.407 086 15801.03 16.45 54836.07 88888.00 2006-03-27 09:45:42.907 086 15801.05 16.36 54836.10 88888.00 2006-03-27 09:45:43.407 086 15801.05 16.37 54836.14 88888.00 2006-03-27 09:45:43.907 086 15800.98 16.39 54836.05 88888.00 2006-03-27 09:45:44.407 086 15801.06 16.38 54836.00 88888.00 2006-03-27 09:45:44.907 086 15801.08 16.31 54835.98 88888.00 2006-03-27 09:45:45.407 086 15801.06 16.36 54835.95 88888.00 2006-03-27 09:45:45.907 086 15800.92 16.43 54835.99 88888.00 2006-03-27 09:45:46.407 086 15800.93 16.37 54835.89 88888.00 2006-03-27 09:45:46.907 086 15801.07 16.36 54835.90 88888.00 2006-03-27 09:45:47.407 086 15801.02 16.39 54835.87 88888.00 2006-03-27 09:45:47.907 086 15801.05 16.37 54835.84 88888.00 2006-03-27 09:45:48.407 086 15801.14 16.30 54836.00 88888.00 2006-03-27 09:45:48.907 086 15801.10 16.38 54836.04 88888.00 2006-03-27 09:45:49.407 086 15801.22 16.31 54836.02 88888.00 2006-03-27 09:45:49.907 086 15801.33 16.34 54836.05 88888.00 2006-03-27 09:45:50.407 086 15801.34 16.35 54836.04 88888.00 2006-03-27 09:45:50.907 086 15801.28 16.37 54835.98 88888.00 2006-03-27 09:45:51.407 086 15801.18 16.38 54836.00 88888.00 2006-03-27 09:45:51.907 086 15801.10 16.29 54836.08 88888.00 2006-03-27 09:45:52.407 086 15801.19 16.26 54836.05 88888.00 2006-03-27 09:45:52.907 086 15801.28 16.21 54836.10 88888.00 2006-03-27 09:45:53.407 086 15801.26 16.22 54836.05 88888.00 2006-03-27 09:45:53.907 086 15801.09 16.22 54836.03 88888.00 2006-03-27 09:45:54.407 086 15801.07 16.21 54836.16 88888.00 2006-03-27 09:45:54.907 086 15801.20 16.23 54836.12 88888.00 2006-03-27 09:45:55.407 086 15801.19 16.25 54836.04 88888.00 2006-03-27 09:45:55.907 086 15801.22 16.29 54836.09 88888.00 2006-03-27 09:45:56.407 086 15801.24 16.24 54836.05 88888.00 2006-03-27 09:45:56.907 086 15801.23 16.15 54836.15 88888.00 2006-03-27 09:45:57.407 086 15801.29 16.11 54836.26 88888.00 2006-03-27 09:45:57.907 086 15801.21 16.15 54836.08 88888.00 2006-03-27 09:45:58.407 086 15801.31 16.11 54836.03 88888.00 2006-03-27 09:45:58.907 086 15801.24 16.15 54835.97 88888.00 2006-03-27 09:45:59.407 086 15801.12 16.11 54835.92 88888.00 2006-03-27 09:45:59.907 086 15801.09 16.15 54836.10 88888.00 2006-03-27 09:46:00.407 086 15801.22 16.20 54836.04 88888.00 2006-03-27 09:46:00.907 086 15801.23 16.17 54836.18 88888.00 2006-03-27 09:46:01.407 086 15801.22 16.21 54836.29 88888.00 2006-03-27 09:46:01.907 086 15801.13 16.21 54836.22 88888.00 2006-03-27 09:46:02.407 086 15801.08 16.17 54836.20 88888.00 2006-03-27 09:46:02.907 086 15801.26 16.20 54836.13 88888.00 2006-03-27 09:46:03.407 086 15801.18 16.16 54836.19 88888.00 2006-03-27 09:46:03.907 086 15801.11 16.17 54836.19 88888.00 2006-03-27 09:46:04.407 086 15801.00 16.10 54836.18 88888.00 2006-03-27 09:46:04.907 086 15801.01 16.10 54836.20 88888.00 2006-03-27 09:46:05.407 086 15801.19 16.18 54836.12 88888.00 2006-03-27 09:46:05.907 086 15801.18 16.29 54836.11 88888.00 2006-03-27 09:46:06.407 086 15801.09 16.33 54836.24 88888.00 2006-03-27 09:46:06.907 086 15801.06 16.24 54836.31 88888.00 2006-03-27 09:46:07.407 086 15801.18 16.15 54836.23 88888.00 2006-03-27 09:46:07.907 086 15801.09 16.20 54836.23 88888.00 2006-03-27 09:46:08.407 086 15801.00 16.25 54836.23 88888.00 2006-03-27 09:46:08.907 086 15801.18 16.20 54836.16 88888.00 2006-03-27 09:46:09.407 086 15801.20 16.24 54836.24 88888.00 2006-03-27 09:46:09.907 086 15801.21 16.17 54836.21 88888.00 2006-03-27 09:46:10.407 086 15801.16 16.27 54836.25 88888.00 2006-03-27 09:46:10.907 086 15801.13 16.25 54836.25 88888.00 2006-03-27 09:46:11.407 086 15801.12 16.27 54836.36 88888.00 2006-03-27 09:46:11.907 086 15801.14 16.34 54836.33 88888.00 2006-03-27 09:46:12.407 086 15801.02 16.33 54836.30 88888.00 2006-03-27 09:46:12.907 086 15800.96 16.33 54836.30 88888.00 2006-03-27 09:46:13.407 086 15800.99 16.24 54836.33 88888.00 2006-03-27 09:46:13.907 086 15801.13 16.18 54836.36 88888.00 2006-03-27 09:46:14.407 086 15801.09 16.23 54836.30 88888.00 2006-03-27 09:46:14.907 086 15801.01 16.34 54836.35 88888.00 2006-03-27 09:46:15.407 086 15800.93 16.30 54836.44 88888.00 2006-03-27 09:46:15.907 086 15801.05 16.28 54836.43 88888.00 2006-03-27 09:46:16.407 086 15801.05 16.28 54836.45 88888.00 2006-03-27 09:46:16.907 086 15801.05 16.26 54836.40 88888.00 2006-03-27 09:46:17.407 086 15801.00 16.26 54836.45 88888.00 2006-03-27 09:46:17.907 086 15801.09 16.22 54836.40 88888.00 2006-03-27 09:46:18.407 086 15801.22 16.26 54836.33 88888.00 2006-03-27 09:46:18.907 086 15801.19 16.37 54836.23 88888.00 2006-03-27 09:46:19.407 086 15801.13 16.35 54836.16 88888.00 2006-03-27 09:46:19.907 086 15801.10 16.33 54836.15 88888.00 2006-03-27 09:46:20.407 086 15801.14 16.35 54836.13 88888.00 2006-03-27 09:46:20.907 086 15801.20 16.28 54836.26 88888.00 2006-03-27 09:46:21.407 086 15801.16 16.24 54836.19 88888.00 2006-03-27 09:46:21.907 086 15801.10 16.27 54836.11 88888.00 2006-03-27 09:46:22.407 086 15801.11 16.29 54836.14 88888.00 2006-03-27 09:46:22.907 086 15801.23 16.33 54836.09 88888.00 2006-03-27 09:46:23.407 086 15801.22 16.37 54836.04 88888.00 2006-03-27 09:46:23.907 086 15801.16 16.34 54836.10 88888.00 2006-03-27 09:46:24.407 086 15801.22 16.30 54836.05 88888.00 2006-03-27 09:46:24.907 086 15801.26 16.34 54836.00 88888.00 2006-03-27 09:46:25.407 086 15801.20 16.27 54835.99 88888.00 2006-03-27 09:46:25.907 086 15801.20 16.24 54835.92 88888.00 2006-03-27 09:46:26.407 086 15801.28 16.23 54835.98 88888.00 2006-03-27 09:46:26.907 086 15801.24 16.17 54836.02 88888.00 2006-03-27 09:46:27.407 086 15801.23 16.16 54835.99 88888.00 2006-03-27 09:46:27.907 086 15801.11 16.23 54836.07 88888.00 2006-03-27 09:46:28.407 086 15801.26 16.18 54835.98 88888.00 2006-03-27 09:46:28.907 086 15801.30 16.24 54836.02 88888.00 2006-03-27 09:46:29.407 086 15801.24 16.33 54835.92 88888.00 2006-03-27 09:46:29.907 086 15801.27 16.34 54835.87 88888.00 2006-03-27 09:46:30.407 086 15801.22 16.31 54835.97 88888.00 2006-03-27 09:46:30.907 086 15801.27 16.23 54836.10 88888.00 2006-03-27 09:46:31.407 086 15801.23 16.27 54836.12 88888.00 2006-03-27 09:46:31.907 086 15801.17 16.28 54836.15 88888.00 2006-03-27 09:46:32.407 086 15801.20 16.38 54836.13 88888.00 2006-03-27 09:46:32.907 086 15801.13 16.37 54836.11 88888.00 2006-03-27 09:46:33.404 086 15801.14 16.33 54836.07 88888.00 2006-03-27 09:46:33.904 086 15801.17 16.41 54836.10 88888.00 2006-03-27 09:46:34.404 086 15801.23 16.62 54836.02 88888.00 2006-03-27 09:46:34.904 086 15801.33 16.62 54836.11 88888.00 2006-03-27 09:46:35.404 086 15801.39 16.58 54836.12 88888.00 2006-03-27 09:46:35.904 086 15801.41 16.48 54836.08 88888.00 2006-03-27 09:46:36.404 086 15801.47 16.45 54836.04 88888.00 2006-03-27 09:46:36.904 086 15801.32 16.48 54836.16 88888.00 2006-03-27 09:46:37.404 086 15801.34 16.57 54836.05 88888.00 2006-03-27 09:46:37.904 086 15801.31 16.59 54836.05 88888.00 2006-03-27 09:46:38.404 086 15801.37 16.50 54835.98 88888.00 2006-03-27 09:46:38.904 086 15801.38 16.50 54835.94 88888.00 2006-03-27 09:46:39.404 086 15801.42 16.50 54836.02 88888.00 2006-03-27 09:46:39.904 086 15801.30 16.48 54836.09 88888.00 2006-03-27 09:46:40.404 086 15801.19 16.48 54836.05 88888.00 2006-03-27 09:46:40.904 086 15801.16 16.51 54836.12 88888.00 2006-03-27 09:46:41.404 086 15801.11 16.50 54836.24 88888.00 2006-03-27 09:46:41.904 086 15801.12 16.51 54836.25 88888.00 2006-03-27 09:46:42.404 086 15801.30 16.50 54836.21 88888.00 2006-03-27 09:46:42.904 086 15801.19 16.40 54836.27 88888.00 2006-03-27 09:46:43.404 086 15801.07 16.42 54836.37 88888.00 2006-03-27 09:46:43.904 086 15801.11 16.41 54836.29 88888.00 2006-03-27 09:46:44.404 086 15801.18 16.40 54836.14 88888.00 2006-03-27 09:46:44.904 086 15801.10 16.45 54836.14 88888.00 2006-03-27 09:46:45.404 086 15801.11 16.53 54836.16 88888.00 2006-03-27 09:46:45.904 086 15801.18 16.50 54836.10 88888.00 2006-03-27 09:46:46.404 086 15801.07 16.55 54836.10 88888.00 2006-03-27 09:46:46.904 086 15801.16 16.48 54836.16 88888.00 2006-03-27 09:46:47.404 086 15801.16 16.42 54836.24 88888.00 2006-03-27 09:46:47.904 086 15801.10 16.46 54836.22 88888.00 2006-03-27 09:46:48.404 086 15801.09 16.48 54836.27 88888.00 2006-03-27 09:46:48.904 086 15801.11 16.39 54836.31 88888.00 2006-03-27 09:46:49.404 086 15801.26 16.47 54836.24 88888.00 2006-03-27 09:46:49.904 086 15801.22 16.52 54836.23 88888.00 2006-03-27 09:46:50.404 086 15801.39 16.42 54836.18 88888.00 2006-03-27 09:46:50.904 086 15801.40 16.26 54836.24 88888.00 2006-03-27 09:46:51.404 086 15801.48 16.30 54836.22 88888.00 2006-03-27 09:46:51.904 086 15801.41 16.46 54836.22 88888.00 2006-03-27 09:46:52.404 086 15801.32 16.42 54836.32 88888.00 2006-03-27 09:46:52.904 086 15801.39 16.40 54836.42 88888.00 2006-03-27 09:46:53.404 086 15801.46 16.50 54836.30 88888.00 2006-03-27 09:46:53.904 086 15801.48 16.55 54836.11 88888.00 2006-03-27 09:46:54.404 086 15801.53 16.46 54836.16 88888.00 2006-03-27 09:46:54.904 086 15801.52 16.46 54836.10 88888.00 2006-03-27 09:46:55.404 086 15801.50 16.45 54836.24 88888.00 2006-03-27 09:46:55.904 086 15801.53 16.41 54836.24 88888.00 2006-03-27 09:46:56.404 086 15801.61 16.42 54836.14 88888.00 2006-03-27 09:46:56.904 086 15801.54 16.52 54836.14 88888.00 2006-03-27 09:46:57.404 086 15801.51 16.64 54836.13 88888.00 2006-03-27 09:46:57.904 086 15801.43 16.58 54836.18 88888.00 2006-03-27 09:46:58.404 086 15801.43 16.39 54836.18 88888.00 2006-03-27 09:46:58.904 086 15801.49 16.29 54836.25 88888.00 2006-03-27 09:46:59.404 086 15801.47 16.40 54836.20 88888.00 2006-03-27 09:46:59.904 086 15801.50 16.45 54836.12 88888.00 2006-03-27 09:47:00.404 086 15801.59 16.43 54836.15 88888.00 2006-03-27 09:47:00.904 086 15801.51 16.41 54836.25 88888.00 2006-03-27 09:47:01.404 086 15801.57 16.36 54836.16 88888.00 2006-03-27 09:47:01.904 086 15801.57 16.28 54836.18 88888.00 2006-03-27 09:47:02.404 086 15801.51 16.29 54836.37 88888.00 2006-03-27 09:47:02.904 086 15801.53 16.36 54836.37 88888.00 2006-03-27 09:47:03.404 086 15801.48 16.37 54836.36 88888.00 2006-03-27 09:47:03.904 086 15801.49 16.28 54836.35 88888.00 2006-03-27 09:47:04.404 086 15801.59 16.17 54836.36 88888.00 2006-03-27 09:47:04.904 086 15801.47 16.17 54836.24 88888.00 2006-03-27 09:47:05.404 086 15801.47 16.20 54836.14 88888.00 2006-03-27 09:47:05.904 086 15801.43 16.36 54836.12 88888.00 2006-03-27 09:47:06.404 086 15801.47 16.33 54836.20 88888.00 2006-03-27 09:47:06.904 086 15801.48 16.27 54836.22 88888.00 2006-03-27 09:47:07.404 086 15801.49 16.30 54836.27 88888.00 2006-03-27 09:47:07.904 086 15801.52 16.33 54836.30 88888.00 2006-03-27 09:47:08.404 086 15801.46 16.25 54836.30 88888.00 2006-03-27 09:47:08.904 086 15801.47 16.20 54836.24 88888.00 2006-03-27 09:47:09.404 086 15801.46 16.18 54836.38 88888.00 2006-03-27 09:47:09.904 086 15801.48 16.28 54836.34 88888.00 2006-03-27 09:47:10.404 086 15801.55 16.22 54836.42 88888.00 2006-03-27 09:47:10.904 086 15801.42 16.22 54836.37 88888.00 2006-03-27 09:47:11.404 086 15801.49 16.20 54836.31 88888.00 2006-03-27 09:47:11.904 086 15801.59 16.24 54836.20 88888.00 2006-03-27 09:47:12.404 086 15801.42 16.36 54836.24 88888.00 2006-03-27 09:47:12.904 086 15801.13 16.39 54836.38 88888.00 2006-03-27 09:47:13.404 086 15801.01 16.37 54836.40 88888.00 2006-03-27 09:47:13.904 086 15801.08 16.35 54836.22 88888.00 2006-03-27 09:47:14.404 086 15801.17 16.34 54836.23 88888.00 2006-03-27 09:47:14.904 086 15801.20 16.33 54836.35 88888.00 2006-03-27 09:47:15.404 086 15801.28 16.30 54836.37 88888.00 2006-03-27 09:47:15.904 086 15801.20 16.39 54836.25 88888.00 2006-03-27 09:47:16.404 086 15801.13 16.47 54836.22 88888.00 2006-03-27 09:47:16.904 086 15801.24 16.49 54836.10 88888.00 2006-03-27 09:47:17.404 086 15801.36 16.48 54836.03 88888.00 2006-03-27 09:47:17.904 086 15801.41 16.37 54836.21 88888.00 2006-03-27 09:47:18.404 086 15801.38 16.30 54836.32 88888.00 2006-03-27 09:47:18.904 086 15801.41 16.30 54836.32 88888.00 2006-03-27 09:47:19.404 086 15801.44 16.36 54836.21 88888.00 2006-03-27 09:47:19.904 086 15801.33 16.34 54836.26 88888.00 2006-03-27 09:47:20.404 086 15801.48 16.28 54836.26 88888.00 2006-03-27 09:47:20.904 086 15801.49 16.35 54836.27 88888.00 2006-03-27 09:47:21.404 086 15801.52 16.42 54836.23 88888.00 2006-03-27 09:47:21.904 086 15801.48 16.41 54836.20 88888.00 2006-03-27 09:47:22.404 086 15801.44 16.42 54836.13 88888.00 2006-03-27 09:47:22.904 086 15801.37 16.47 54836.14 88888.00 2006-03-27 09:47:23.404 086 15801.32 16.49 54836.22 88888.00 2006-03-27 09:47:23.904 086 15801.37 16.38 54836.20 88888.00 2006-03-27 09:47:24.404 086 15801.37 16.29 54836.23 88888.00 2006-03-27 09:47:24.904 086 15801.36 16.30 54836.25 88888.00 2006-03-27 09:47:25.404 086 15801.43 16.38 54836.27 88888.00 2006-03-27 09:47:25.904 086 15801.42 16.31 54836.21 88888.00 2006-03-27 09:47:26.404 086 15801.39 16.39 54836.24 88888.00 2006-03-27 09:47:26.904 086 15801.42 16.40 54836.23 88888.00 2006-03-27 09:47:27.404 086 15801.46 16.29 54836.22 88888.00 2006-03-27 09:47:27.904 086 15801.51 16.22 54836.10 88888.00 2006-03-27 09:47:28.404 086 15801.51 16.24 54836.08 88888.00 2006-03-27 09:47:28.904 086 15801.48 16.25 54836.04 88888.00 2006-03-27 09:47:29.404 086 15801.42 16.25 54836.13 88888.00 2006-03-27 09:47:29.904 086 15801.50 16.26 54836.19 88888.00 2006-03-27 09:47:30.404 086 15801.43 16.34 54836.20 88888.00 2006-03-27 09:47:30.904 086 15801.37 16.37 54836.22 88888.00 2006-03-27 09:47:31.404 086 15801.42 16.41 54836.21 88888.00 2006-03-27 09:47:31.904 086 15801.40 16.43 54836.25 88888.00 2006-03-27 09:47:32.404 086 15801.37 16.42 54836.24 88888.00 2006-03-27 09:47:32.904 086 15801.30 16.39 54836.21 88888.00 2006-03-27 09:47:33.404 086 15801.34 16.38 54836.20 88888.00 2006-03-27 09:47:33.904 086 15801.31 16.28 54836.21 88888.00 2006-03-27 09:47:34.404 086 15801.30 16.30 54836.15 88888.00 2006-03-27 09:47:34.904 086 15801.34 16.28 54836.19 88888.00 2006-03-27 09:47:35.404 086 15801.43 16.34 54836.29 88888.00 2006-03-27 09:47:35.904 086 15801.43 16.42 54836.42 88888.00 2006-03-27 09:47:36.404 086 15801.40 16.40 54836.46 88888.00 2006-03-27 09:47:36.904 086 15801.44 16.39 54836.35 88888.00 2006-03-27 09:47:37.404 086 15801.39 16.38 54836.31 88888.00 2006-03-27 09:47:37.904 086 15801.43 16.37 54836.13 88888.00 2006-03-27 09:47:38.404 086 15801.53 16.35 54836.03 88888.00 2006-03-27 09:47:38.904 086 15801.52 16.33 54836.04 88888.00 2006-03-27 09:47:39.404 086 15801.47 16.36 54836.16 88888.00 2006-03-27 09:47:39.904 086 15801.36 16.37 54836.12 88888.00 2006-03-27 09:47:40.404 086 15801.40 16.30 54836.09 88888.00 2006-03-27 09:47:40.904 086 15801.41 16.29 54836.15 88888.00 2006-03-27 09:47:41.404 086 15801.38 16.37 54836.32 88888.00 2006-03-27 09:47:41.904 086 15801.44 16.42 54836.23 88888.00 2006-03-27 09:47:42.404 086 15801.48 16.40 54836.14 88888.00 2006-03-27 09:47:42.904 086 15801.44 16.40 54836.23 88888.00 2006-03-27 09:47:43.404 086 15801.52 16.42 54836.31 88888.00 2006-03-27 09:47:43.904 086 15801.50 16.50 54836.20 88888.00 2006-03-27 09:47:44.404 086 15801.51 16.39 54836.19 88888.00 2006-03-27 09:47:44.904 086 15801.46 16.35 54836.22 88888.00 2006-03-27 09:47:45.404 086 15801.48 16.34 54836.19 88888.00 2006-03-27 09:47:45.904 086 15801.47 16.37 54836.23 88888.00 2006-03-27 09:47:46.404 086 15801.42 16.36 54836.24 88888.00 2006-03-27 09:47:46.904 086 15801.43 16.37 54836.19 88888.00 2006-03-27 09:47:47.404 086 15801.48 16.40 54836.12 88888.00 2006-03-27 09:47:47.904 086 15801.48 16.42 54836.05 88888.00 2006-03-27 09:47:48.404 086 15801.42 16.42 54836.07 88888.00 2006-03-27 09:47:48.904 086 15801.47 16.57 54836.16 88888.00 2006-03-27 09:47:49.404 086 15801.47 16.57 54836.36 88888.00 2006-03-27 09:47:49.904 086 15801.51 16.51 54836.45 88888.00 2006-03-27 09:47:50.404 086 15801.52 16.41 54836.53 88888.00 2006-03-27 09:47:50.904 086 15801.52 16.35 54836.40 88888.00 2006-03-27 09:47:51.404 086 15801.49 16.31 54836.25 88888.00 2006-03-27 09:47:51.904 086 15801.50 16.33 54836.31 88888.00 2006-03-27 09:47:52.404 086 15801.57 16.38 54836.34 88888.00 2006-03-27 09:47:52.904 086 15801.52 16.38 54836.45 88888.00 2006-03-27 09:47:53.404 086 15801.48 16.34 54836.44 88888.00 2006-03-27 09:47:53.904 086 15801.49 16.30 54836.37 88888.00 2006-03-27 09:47:54.404 086 15801.49 16.35 54836.34 88888.00 2006-03-27 09:47:54.904 086 15801.62 16.35 54836.40 88888.00 2006-03-27 09:47:55.404 086 15801.55 16.35 54836.50 88888.00 2006-03-27 09:47:55.904 086 15801.52 16.30 54836.46 88888.00 2006-03-27 09:47:56.404 086 15801.72 16.26 54836.42 88888.00 2006-03-27 09:47:56.904 086 15801.71 16.29 54836.44 88888.00 2006-03-27 09:47:57.404 086 15801.59 16.28 54836.43 88888.00 2006-03-27 09:47:57.904 086 15801.53 16.26 54836.43 88888.00 2006-03-27 09:47:58.404 086 15801.46 16.24 54836.46 88888.00 2006-03-27 09:47:58.904 086 15801.47 16.20 54836.47 88888.00 2006-03-27 09:47:59.404 086 15801.58 16.27 54836.51 88888.00 2006-03-27 09:47:59.904 086 15801.55 16.18 54836.36 88888.00 2006-03-27 09:48:00.404 086 15801.50 16.13 54836.37 88888.00 2006-03-27 09:48:00.904 086 15801.55 16.21 54836.29 88888.00 2006-03-27 09:48:01.404 086 15801.59 16.11 54836.21 88888.00 2006-03-27 09:48:01.904 086 15801.51 16.17 54836.31 88888.00 2006-03-27 09:48:02.404 086 15801.46 16.21 54836.35 88888.00 2006-03-27 09:48:02.904 086 15801.50 16.24 54836.30 88888.00 2006-03-27 09:48:03.404 086 15801.54 16.17 54836.24 88888.00 2006-03-27 09:48:03.904 086 15801.50 16.13 54836.35 88888.00 2006-03-27 09:48:04.404 086 15801.55 16.14 54836.37 88888.00 2006-03-27 09:48:04.904 086 15801.57 16.21 54836.29 88888.00 2006-03-27 09:48:05.404 086 15801.57 16.14 54836.16 88888.00 2006-03-27 09:48:05.904 086 15801.43 16.13 54836.23 88888.00 2006-03-27 09:48:06.404 086 15801.46 16.17 54836.26 88888.00 2006-03-27 09:48:06.904 086 15801.50 16.16 54836.22 88888.00 2006-03-27 09:48:07.404 086 15801.43 16.15 54836.36 88888.00 2006-03-27 09:48:07.904 086 15801.47 16.20 54836.40 88888.00 2006-03-27 09:48:08.404 086 15801.44 16.23 54836.27 88888.00 2006-03-27 09:48:08.904 086 15801.44 16.25 54836.27 88888.00 2006-03-27 09:48:09.404 086 15801.49 16.14 54836.30 88888.00 2006-03-27 09:48:09.904 086 15801.49 16.10 54836.36 88888.00 2006-03-27 09:48:10.404 086 15801.42 16.15 54836.33 88888.00 2006-03-27 09:48:10.904 086 15801.43 16.23 54836.27 88888.00 2006-03-27 09:48:11.404 086 15801.43 16.24 54836.33 88888.00 2006-03-27 09:48:11.904 086 15801.44 16.28 54836.40 88888.00 2006-03-27 09:48:12.404 086 15801.49 16.33 54836.46 88888.00 2006-03-27 09:48:12.904 086 15801.46 16.34 54836.46 88888.00 2006-03-27 09:48:13.404 086 15801.43 16.39 54836.36 88888.00 2006-03-27 09:48:13.904 086 15801.42 16.34 54836.34 88888.00 2006-03-27 09:48:14.404 086 15801.39 16.30 54836.34 88888.00 2006-03-27 09:48:14.904 086 15801.44 16.16 54836.36 88888.00 2006-03-27 09:48:15.404 086 15801.43 16.15 54836.21 88888.00 2006-03-27 09:48:15.904 086 15801.44 16.16 54836.16 88888.00 2006-03-27 09:48:16.404 086 15801.42 16.11 54836.22 88888.00 2006-03-27 09:48:16.904 086 15801.50 16.12 54836.26 88888.00 2006-03-27 09:48:17.404 086 15801.52 16.11 54836.24 88888.00 2006-03-27 09:48:17.904 086 15801.63 16.21 54836.26 88888.00 2006-03-27 09:48:18.404 086 15801.64 16.34 54836.32 88888.00 2006-03-27 09:48:18.904 086 15801.63 16.28 54836.29 88888.00 2006-03-27 09:48:19.404 086 15801.57 16.22 54836.31 88888.00 2006-03-27 09:48:19.904 086 15801.57 16.15 54836.27 88888.00 2006-03-27 09:48:20.404 086 15801.69 16.15 54836.23 88888.00 2006-03-27 09:48:20.904 086 15801.67 16.28 54836.08 88888.00 2006-03-27 09:48:21.404 086 15801.59 16.24 54836.16 88888.00 2006-03-27 09:48:21.904 086 15801.60 16.09 54836.14 88888.00 2006-03-27 09:48:22.404 086 15801.57 16.09 54836.15 88888.00 2006-03-27 09:48:22.904 086 15801.55 16.12 54836.18 88888.00 2006-03-27 09:48:23.404 086 15801.64 16.22 54836.26 88888.00 2006-03-27 09:48:23.904 086 15801.60 16.18 54836.31 88888.00 2006-03-27 09:48:24.404 086 15801.63 16.18 54836.37 88888.00 2006-03-27 09:48:24.904 086 15801.59 16.16 54836.41 88888.00 2006-03-27 09:48:25.404 086 15801.63 16.10 54836.46 88888.00 2006-03-27 09:48:25.904 086 15801.62 16.24 54836.43 88888.00 2006-03-27 09:48:26.404 086 15801.46 16.29 54836.30 88888.00 2006-03-27 09:48:26.904 086 15801.39 16.34 54836.50 88888.00 2006-03-27 09:48:27.404 086 15801.53 16.31 54836.40 88888.00 2006-03-27 09:48:27.904 086 15801.58 16.29 54836.42 88888.00 2006-03-27 09:48:28.404 086 15801.44 16.31 54836.40 88888.00 2006-03-27 09:48:28.904 086 15801.48 16.24 54836.37 88888.00 2006-03-27 09:48:29.404 086 15801.49 16.31 54836.30 88888.00 2006-03-27 09:48:29.904 086 15801.57 16.33 54836.31 88888.00 2006-03-27 09:48:30.404 086 15801.55 16.33 54836.26 88888.00 2006-03-27 09:48:30.904 086 15801.54 16.29 54836.34 88888.00 2006-03-27 09:48:31.404 086 15801.71 16.39 54836.37 88888.00 2006-03-27 09:48:31.904 086 15801.77 16.28 54836.31 88888.00 2006-03-27 09:48:32.404 086 15801.69 16.22 54836.48 88888.00 2006-03-27 09:48:32.904 086 15801.69 16.28 54836.40 88888.00 2006-03-27 09:48:33.404 086 15801.55 16.31 54836.43 88888.00 2006-03-27 09:48:33.904 086 15801.69 16.28 54836.43 88888.00 2006-03-27 09:48:34.404 086 15801.75 16.34 54836.41 88888.00 2006-03-27 09:48:34.904 086 15801.68 16.33 54836.43 88888.00 2006-03-27 09:48:35.404 086 15801.65 16.29 54836.50 88888.00 2006-03-27 09:48:35.904 086 15801.64 16.28 54836.59 88888.00 2006-03-27 09:48:36.404 086 15801.70 16.31 54836.50 88888.00 2006-03-27 09:48:36.904 086 15801.52 16.24 54836.33 88888.00 2006-03-27 09:48:37.404 086 15801.61 16.24 54836.35 88888.00 2006-03-27 09:48:37.904 086 15801.62 16.28 54836.41 88888.00 2006-03-27 09:48:38.404 086 15801.64 16.23 54836.37 88888.00 2006-03-27 09:48:38.904 086 15801.73 16.17 54836.45 88888.00 2006-03-27 09:48:39.404 086 15801.68 16.20 54836.33 88888.00 2006-03-27 09:48:39.904 086 15801.72 16.26 54836.27 88888.00 2006-03-27 09:48:40.404 086 15801.69 16.29 54836.36 88888.00 2006-03-27 09:48:40.904 086 15801.75 16.28 54836.42 88888.00 2006-03-27 09:48:41.404 086 15801.75 16.18 54836.34 88888.00 2006-03-27 09:48:41.904 086 15801.75 16.09 54836.35 88888.00 2006-03-27 09:48:42.404 086 15801.80 16.23 54836.34 88888.00 2006-03-27 09:48:42.904 086 15801.84 16.29 54836.37 88888.00 2006-03-27 09:48:43.404 086 15801.80 16.24 54836.44 88888.00 2006-03-27 09:48:43.904 086 15801.72 16.20 54836.44 88888.00 2006-03-27 09:48:44.404 086 15801.70 16.23 54836.38 88888.00 2006-03-27 09:48:44.904 086 15801.74 16.22 54836.37 88888.00 2006-03-27 09:48:45.404 086 15801.75 16.20 54836.45 88888.00 2006-03-27 09:48:45.904 086 15801.69 16.13 54836.46 88888.00 2006-03-27 09:48:46.404 086 15801.61 16.17 54836.54 88888.00 2006-03-27 09:48:46.904 086 15801.67 16.17 54836.53 88888.00 2006-03-27 09:48:47.404 086 15801.67 16.15 54836.55 88888.00 2006-03-27 09:48:47.904 086 15801.63 16.13 54836.55 88888.00 2006-03-27 09:48:48.404 086 15801.69 16.13 54836.47 88888.00 2006-03-27 09:48:48.904 086 15801.69 16.16 54836.36 88888.00 2006-03-27 09:48:49.404 086 15801.69 16.14 54836.31 88888.00 2006-03-27 09:48:49.904 086 15801.84 16.22 54836.40 88888.00 2006-03-27 09:48:50.404 086 15801.89 16.26 54836.27 88888.00 2006-03-27 09:48:50.904 086 15801.74 16.28 54836.35 88888.00 2006-03-27 09:48:51.404 086 15801.65 16.18 54836.34 88888.00 2006-03-27 09:48:51.904 086 15801.74 16.14 54836.54 88888.00 2006-03-27 09:48:52.404 086 15801.73 16.03 54836.52 88888.00 2006-03-27 09:48:52.904 086 15801.74 16.01 54836.50 88888.00 2006-03-27 09:48:53.404 086 15801.67 16.09 54836.40 88888.00 2006-03-27 09:48:53.904 086 15801.69 16.22 54836.52 88888.00 2006-03-27 09:48:54.404 086 15801.62 16.25 54836.54 88888.00 2006-03-27 09:48:54.904 086 15801.67 16.26 54836.52 88888.00 2006-03-27 09:48:55.404 086 15801.70 16.23 54836.59 88888.00 2006-03-27 09:48:55.904 086 15801.77 16.25 54836.55 88888.00 2006-03-27 09:48:56.404 086 15801.69 16.18 54836.46 88888.00 2006-03-27 09:48:56.904 086 15801.67 16.20 54836.52 88888.00 2006-03-27 09:48:57.404 086 15801.70 16.25 54836.58 88888.00 2006-03-27 09:48:57.904 086 15801.64 16.21 54836.61 88888.00 2006-03-27 09:48:58.404 086 15801.54 16.16 54836.59 88888.00 2006-03-27 09:48:58.904 086 15801.63 16.14 54836.57 88888.00 2006-03-27 09:48:59.404 086 15801.61 16.15 54836.50 88888.00 2006-03-27 09:48:59.904 086 15801.68 16.22 54836.41 88888.00 2006-03-27 09:49:00.404 086 15801.79 16.17 54836.33 88888.00 2006-03-27 09:49:00.904 086 15801.75 16.27 54836.32 88888.00 2006-03-27 09:49:01.404 086 15801.70 16.23 54836.47 88888.00 2006-03-27 09:49:01.904 086 15801.54 16.15 54836.64 88888.00 2006-03-27 09:49:02.404 086 15801.42 16.25 54836.61 88888.00 2006-03-27 09:49:02.904 086 15801.42 16.24 54836.47 88888.00 2006-03-27 09:49:03.404 086 15801.53 16.22 54836.37 88888.00 2006-03-27 09:49:03.904 086 15801.54 16.14 54836.48 88888.00 2006-03-27 09:49:04.404 086 15801.58 16.12 54836.54 88888.00 2006-03-27 09:49:04.904 086 15801.62 16.18 54836.48 88888.00 2006-03-27 09:49:05.404 086 15801.72 16.26 54836.48 88888.00 2006-03-27 09:49:05.904 086 15801.73 16.16 54836.57 88888.00 2006-03-27 09:49:06.404 086 15801.55 16.16 54836.51 88888.00 2006-03-27 09:49:06.904 086 15801.42 16.24 54836.56 88888.00 2006-03-27 09:49:07.404 086 15801.32 16.21 54836.65 88888.00 2006-03-27 09:49:07.904 086 15801.37 16.16 54836.66 88888.00 2006-03-27 09:49:08.404 086 15801.43 16.16 54836.55 88888.00 2006-03-27 09:49:08.904 086 15801.46 16.23 54836.57 88888.00 2006-03-27 09:49:09.404 086 15801.42 16.22 54836.64 88888.00 2006-03-27 09:49:09.904 086 15801.41 16.14 54836.53 88888.00 2006-03-27 09:49:10.404 086 15801.41 16.21 54836.53 88888.00 2006-03-27 09:49:10.904 086 15801.46 16.27 54836.38 88888.00 2006-03-27 09:49:11.404 086 15801.39 16.25 54836.40 88888.00 2006-03-27 09:49:11.904 086 15801.43 16.23 54836.43 88888.00 2006-03-27 09:49:12.404 086 15801.38 16.27 54836.47 88888.00 2006-03-27 09:49:12.904 086 15801.32 16.33 54836.73 88888.00 2006-03-27 09:49:13.404 086 15801.36 16.28 54836.73 88888.00 2006-03-27 09:49:13.904 086 15801.41 16.23 54836.70 88888.00 2006-03-27 09:49:14.404 086 15801.53 16.15 54836.73 88888.00 2006-03-27 09:49:14.904 086 15801.79 16.06 54836.79 88888.00 2006-03-27 09:49:15.404 086 15801.82 16.16 54836.72 88888.00 2006-03-27 09:49:15.904 086 15801.78 16.20 54836.73 88888.00 2006-03-27 09:49:16.404 086 15801.80 16.21 54836.73 88888.00 2006-03-27 09:49:16.904 086 15801.83 16.26 54836.63 88888.00 2006-03-27 09:49:17.404 086 15801.83 16.24 54836.52 88888.00 2006-03-27 09:49:17.904 086 15801.82 16.23 54836.51 88888.00 2006-03-27 09:49:18.404 086 15801.86 16.16 54836.61 88888.00 2006-03-27 09:49:18.904 086 15801.85 16.20 54836.66 88888.00 2006-03-27 09:49:19.404 086 15801.81 16.25 54836.63 88888.00 2006-03-27 09:49:19.904 086 15801.73 16.23 54836.61 88888.00 2006-03-27 09:49:20.404 086 15801.78 16.21 54836.64 88888.00 2006-03-27 09:49:20.904 086 15801.83 16.14 54836.63 88888.00 2006-03-27 09:49:21.404 086 15801.74 16.26 54836.59 88888.00 2006-03-27 09:49:21.904 086 15801.83 16.23 54836.62 88888.00 2006-03-27 09:49:22.404 086 15801.81 16.21 54836.64 88888.00 2006-03-27 09:49:22.904 086 15801.80 16.08 54836.74 88888.00 2006-03-27 09:49:23.404 086 15801.72 16.08 54836.73 88888.00 2006-03-27 09:49:23.904 086 15801.84 16.12 54836.62 88888.00 2006-03-27 09:49:24.404 086 15801.83 16.17 54836.72 88888.00 2006-03-27 09:49:24.904 086 15801.81 16.18 54836.72 88888.00 2006-03-27 09:49:25.404 086 15801.78 16.11 54836.66 88888.00 2006-03-27 09:49:25.904 086 15801.75 16.08 54836.64 88888.00 2006-03-27 09:49:26.404 086 15801.54 16.21 54836.72 88888.00 2006-03-27 09:49:26.904 086 15801.43 16.30 54836.72 88888.00 2006-03-27 09:49:27.404 086 15801.50 16.24 54836.69 88888.00 2006-03-27 09:49:27.904 086 15801.52 16.29 54836.79 88888.00 2006-03-27 09:49:28.404 086 15801.44 16.28 54836.78 88888.00 2006-03-27 09:49:28.904 086 15801.50 16.29 54836.77 88888.00 2006-03-27 09:49:29.404 086 15801.49 16.26 54836.74 88888.00 2006-03-27 09:49:29.904 086 15801.50 16.22 54836.74 88888.00 2006-03-27 09:49:30.404 086 15801.46 16.12 54836.73 88888.00 2006-03-27 09:49:30.904 086 15801.46 16.23 54836.73 88888.00 2006-03-27 09:49:31.404 086 15801.46 16.26 54836.77 88888.00 2006-03-27 09:49:31.904 086 15801.49 16.24 54836.77 88888.00 2006-03-27 09:49:32.404 086 15801.71 16.16 54836.69 88888.00 2006-03-27 09:49:32.904 086 15801.78 16.10 54836.64 88888.00 2006-03-27 09:49:33.404 086 15801.81 16.14 54836.73 88888.00 2006-03-27 09:49:33.904 086 15801.78 16.12 54836.64 88888.00 2006-03-27 09:49:34.404 086 15801.72 16.11 54836.64 88888.00 2006-03-27 09:49:34.904 086 15801.70 16.16 54836.63 88888.00 2006-03-27 09:49:35.404 086 15801.77 16.17 54836.65 88888.00 2006-03-27 09:49:35.904 086 15801.77 16.15 54836.78 88888.00 2006-03-27 09:49:36.404 086 15801.75 16.11 54836.77 88888.00 2006-03-27 09:49:36.904 086 15801.71 16.14 54836.74 88888.00 2006-03-27 09:49:37.404 086 15801.83 16.11 54836.70 88888.00 2006-03-27 09:49:37.904 086 15801.84 16.13 54836.67 88888.00 2006-03-27 09:49:38.404 086 15801.82 16.15 54836.74 88888.00 2006-03-27 09:49:38.904 086 15801.75 16.15 54836.73 88888.00 2006-03-27 09:49:39.404 086 15801.78 16.17 54836.68 88888.00 2006-03-27 09:49:39.904 086 15801.78 16.25 54836.66 88888.00 2006-03-27 09:49:40.404 086 15801.75 16.34 54836.64 88888.00 2006-03-27 09:49:40.904 086 15801.70 16.31 54836.70 88888.00 2006-03-27 09:49:41.404 086 15801.67 16.34 54836.70 88888.00 2006-03-27 09:49:41.904 086 15801.75 16.33 54836.72 88888.00 2006-03-27 09:49:42.404 086 15801.73 16.31 54836.73 88888.00 2006-03-27 09:49:42.904 086 15801.80 16.28 54836.62 88888.00 2006-03-27 09:49:43.404 086 15801.84 16.17 54836.64 88888.00 2006-03-27 09:49:43.904 086 15801.73 16.16 54836.72 88888.00 2006-03-27 09:49:44.404 086 15801.67 16.27 54836.62 88888.00 2006-03-27 09:49:44.904 086 15801.67 16.27 54836.52 88888.00 2006-03-27 09:49:45.404 086 15801.78 16.29 54836.57 88888.00 2006-03-27 09:49:45.904 086 15801.81 16.34 54836.62 88888.00 2006-03-27 09:49:46.404 086 15801.85 16.36 54836.58 88888.00 2006-03-27 09:49:46.904 086 15801.75 16.36 54836.56 88888.00 2006-03-27 09:49:47.404 086 15801.71 16.36 54836.62 88888.00 2006-03-27 09:49:47.904 086 15801.69 16.35 54836.63 88888.00 2006-03-27 09:49:48.404 086 15801.67 16.30 54836.58 88888.00 2006-03-27 09:49:48.904 086 15801.54 16.25 54836.55 88888.00 2006-03-27 09:49:49.404 086 15801.70 16.31 54836.55 88888.00 2006-03-27 09:49:49.904 086 15801.78 16.33 54836.54 88888.00 2006-03-27 09:49:50.404 086 15801.77 16.27 54836.51 88888.00 2006-03-27 09:49:50.904 086 15801.73 16.23 54836.44 88888.00 2006-03-27 09:49:51.404 086 15801.77 16.27 54836.38 88888.00 2006-03-27 09:49:51.904 086 15801.75 16.26 54836.42 88888.00 2006-03-27 09:49:52.404 086 15801.73 16.24 54836.38 88888.00 2006-03-27 09:49:52.904 086 15801.73 16.24 54836.51 88888.00 2006-03-27 09:49:53.404 086 15801.77 16.33 54836.45 88888.00 2006-03-27 09:49:53.904 086 15801.70 16.29 54836.46 88888.00 2006-03-27 09:49:54.404 086 15801.63 16.27 54836.47 88888.00 2006-03-27 09:49:54.904 086 15801.75 16.26 54836.53 88888.00 2006-03-27 09:49:55.404 086 15801.80 16.38 54836.64 88888.00 2006-03-27 09:49:55.904 086 15801.79 16.36 54836.65 88888.00 2006-03-27 09:49:56.404 086 15801.83 16.28 54836.54 88888.00 2006-03-27 09:49:56.904 086 15801.73 16.26 54836.46 88888.00 2006-03-27 09:49:57.404 086 15801.72 16.28 54836.55 88888.00 2006-03-27 09:49:57.904 086 15801.70 16.22 54836.59 88888.00 2006-03-27 09:49:58.404 086 15801.65 16.17 54836.48 88888.00 2006-03-27 09:49:58.904 086 15801.63 16.14 54836.36 88888.00 2006-03-27 09:49:59.404 086 15801.59 16.20 54836.46 88888.00 2006-03-27 09:49:59.904 086 15801.55 16.30 54836.61 88888.00 2006-03-27 09:50:00.404 086 15801.63 16.29 54836.65 88888.00 2006-03-27 09:50:00.904 086 15801.67 16.24 54836.66 88888.00 2006-03-27 09:50:01.404 086 15801.67 16.30 54836.56 88888.00 2006-03-27 09:50:01.904 086 15801.51 16.28 54836.45 88888.00 2006-03-27 09:50:02.404 086 15801.62 16.33 54836.40 88888.00 2006-03-27 09:50:02.904 086 15801.63 16.31 54836.38 88888.00 2006-03-27 09:50:03.404 086 15801.71 16.27 54836.37 88888.00 2006-03-27 09:50:03.904 086 15801.71 16.21 54836.45 88888.00 2006-03-27 09:50:04.404 086 15801.62 16.14 54836.57 88888.00 2006-03-27 09:50:04.904 086 15801.67 16.15 54836.61 88888.00 2006-03-27 09:50:05.404 086 15801.77 16.23 54836.45 88888.00 2006-03-27 09:50:05.904 086 15801.78 16.23 54836.33 88888.00 2006-03-27 09:50:06.404 086 15801.81 16.33 54836.47 88888.00 2006-03-27 09:50:06.904 086 15801.71 16.39 54836.53 88888.00 2006-03-27 09:50:07.404 086 15801.69 16.36 54836.62 88888.00 2006-03-27 09:50:07.904 086 15801.64 16.24 54836.57 88888.00 2006-03-27 09:50:08.404 086 15801.64 16.24 54836.75 88888.00 2006-03-27 09:50:08.904 086 15801.72 16.27 54836.72 88888.00 2006-03-27 09:50:09.404 086 15801.75 16.21 54836.58 88888.00 2006-03-27 09:50:09.904 086 15801.78 16.29 54836.46 88888.00 2006-03-27 09:50:10.404 086 15801.77 16.29 54836.54 88888.00 2006-03-27 09:50:10.904 086 15801.73 16.26 54836.64 88888.00 2006-03-27 09:50:11.404 086 15801.70 16.25 54836.62 88888.00 2006-03-27 09:50:11.904 086 15801.64 16.23 54836.65 88888.00 2006-03-27 09:50:12.404 086 15801.71 16.29 54836.65 88888.00 2006-03-27 09:50:12.904 086 15801.74 16.36 54836.46 88888.00 2006-03-27 09:50:13.404 086 15801.68 16.42 54836.52 88888.00 2006-03-27 09:50:13.904 086 15801.58 16.36 54836.52 88888.00 2006-03-27 09:50:14.404 086 15801.55 16.29 54836.41 88888.00 2006-03-27 09:50:14.904 086 15801.58 16.37 54836.44 88888.00 2006-03-27 09:50:15.404 086 15801.55 16.39 54836.41 88888.00 2006-03-27 09:50:15.904 086 15801.58 16.41 54836.42 88888.00 2006-03-27 09:50:16.404 086 15801.60 16.41 54836.37 88888.00 2006-03-27 09:50:16.904 086 15801.51 16.43 54836.43 88888.00 2006-03-27 09:50:17.404 086 15801.44 16.54 54836.51 88888.00 2006-03-27 09:50:17.904 086 15801.49 16.59 54836.54 88888.00 2006-03-27 09:50:18.404 086 15801.48 16.52 54836.63 88888.00 2006-03-27 09:50:18.904 086 15801.41 16.49 54836.70 88888.00 2006-03-27 09:50:19.404 086 15801.40 16.41 54836.72 88888.00 2006-03-27 09:50:19.904 086 15801.43 16.39 54836.65 88888.00 2006-03-27 09:50:20.404 086 15801.49 16.42 54836.57 88888.00 2006-03-27 09:50:20.904 086 15801.50 16.38 54836.61 88888.00 2006-03-27 09:50:21.404 086 15801.54 16.38 54836.68 88888.00 2006-03-27 09:50:21.904 086 15801.52 16.39 54836.67 88888.00 2006-03-27 09:50:22.404 086 15801.55 16.40 54836.54 88888.00 2006-03-27 09:50:22.904 086 15801.54 16.39 54836.54 88888.00 2006-03-27 09:50:23.404 086 15801.58 16.39 54836.48 88888.00 2006-03-27 09:50:23.904 086 15801.63 16.39 54836.44 88888.00 2006-03-27 09:50:24.404 086 15801.58 16.39 54836.53 88888.00 2006-03-27 09:50:24.904 086 15801.57 16.43 54836.68 88888.00 2006-03-27 09:50:25.404 086 15801.57 16.41 54836.67 88888.00 2006-03-27 09:50:25.904 086 15801.52 16.45 54836.67 88888.00 2006-03-27 09:50:26.404 086 15801.58 16.41 54836.58 88888.00 2006-03-27 09:50:26.904 086 15801.64 16.40 54836.43 88888.00 2006-03-27 09:50:27.404 086 15801.61 16.40 54836.45 88888.00 2006-03-27 09:50:27.904 086 15801.55 16.50 54836.37 88888.00 2006-03-27 09:50:28.404 086 15801.65 16.49 54836.42 88888.00 2006-03-27 09:50:28.904 086 15801.64 16.48 54836.44 88888.00 2006-03-27 09:50:29.404 086 15801.64 16.48 54836.48 88888.00 2006-03-27 09:50:29.904 086 15801.59 16.34 54836.48 88888.00 2006-03-27 09:50:30.404 086 15801.71 16.31 54836.46 88888.00 2006-03-27 09:50:30.904 086 15801.67 16.37 54836.50 88888.00 2006-03-27 09:50:31.404 086 15801.54 16.41 54836.52 88888.00 2006-03-27 09:50:31.904 086 15801.58 16.41 54836.62 88888.00 2006-03-27 09:50:32.404 086 15801.62 16.34 54836.65 88888.00 2006-03-27 09:50:32.904 086 15801.61 16.33 54836.63 88888.00 2006-03-27 09:50:33.404 086 15801.67 16.45 54836.61 88888.00 2006-03-27 09:50:33.904 086 15801.67 16.59 54836.52 88888.00 2006-03-27 09:50:34.404 086 15801.72 16.58 54836.50 88888.00 2006-03-27 09:50:34.904 086 15801.72 16.47 54836.45 88888.00 2006-03-27 09:50:35.404 086 15801.80 16.37 54836.48 88888.00 2006-03-27 09:50:35.904 086 15801.72 16.37 54836.42 88888.00 2006-03-27 09:50:36.404 086 15801.69 16.45 54836.37 88888.00 2006-03-27 09:50:36.904 086 15801.62 16.45 54836.47 88888.00 2006-03-27 09:50:37.404 086 15801.65 16.43 54836.56 88888.00 2006-03-27 09:50:37.904 086 15801.70 16.48 54836.58 88888.00 2006-03-27 09:50:38.404 086 15801.75 16.41 54836.53 88888.00 2006-03-27 09:50:38.904 086 15801.78 16.36 54836.59 88888.00 2006-03-27 09:50:39.404 086 15801.75 16.50 54836.54 88888.00 2006-03-27 09:50:39.904 086 15801.73 16.53 54836.59 88888.00 2006-03-27 09:50:40.404 086 15801.67 16.46 54836.61 88888.00 2006-03-27 09:50:40.904 086 15801.64 16.42 54836.57 88888.00 2006-03-27 09:50:41.404 086 15801.65 16.37 54836.58 88888.00 2006-03-27 09:50:41.904 086 15801.58 16.43 54836.70 88888.00 2006-03-27 09:50:42.404 086 15801.58 16.38 54836.68 88888.00 2006-03-27 09:50:42.904 086 15801.55 16.36 54836.56 88888.00 2006-03-27 09:50:43.404 086 15801.48 16.41 54836.55 88888.00 2006-03-27 09:50:43.904 086 15801.60 16.40 54836.61 88888.00 2006-03-27 09:50:44.404 086 15801.53 16.43 54836.56 88888.00 2006-03-27 09:50:44.904 086 15801.59 16.41 54836.56 88888.00 2006-03-27 09:50:45.404 086 15801.68 16.29 54836.59 88888.00 2006-03-27 09:50:45.904 086 15801.69 16.26 54836.64 88888.00 2006-03-27 09:50:46.404 086 15801.73 16.33 54836.55 88888.00 2006-03-27 09:50:46.904 086 15801.62 16.42 54836.58 88888.00 2006-03-27 09:50:47.404 086 15801.49 16.54 54836.59 88888.00 2006-03-27 09:50:47.904 086 15801.57 16.45 54836.44 88888.00 2006-03-27 09:50:48.404 086 15801.59 16.39 54836.53 88888.00 2006-03-27 09:50:48.904 086 15801.72 16.29 54836.46 88888.00 2006-03-27 09:50:49.404 086 15801.67 16.33 54836.48 88888.00 2006-03-27 09:50:49.904 086 15801.62 16.35 54836.50 88888.00 2006-03-27 09:50:50.404 086 15801.69 16.30 54836.47 88888.00 2006-03-27 09:50:50.904 086 15801.51 16.36 54836.38 88888.00 2006-03-27 09:50:51.404 086 15801.57 16.34 54836.45 88888.00 2006-03-27 09:50:51.904 086 15801.63 16.36 54836.45 88888.00 2006-03-27 09:50:52.404 086 15801.65 16.35 54836.40 88888.00 2006-03-27 09:50:52.904 086 15801.75 16.30 54836.40 88888.00 2006-03-27 09:50:53.404 086 15801.68 16.28 54836.41 88888.00 2006-03-27 09:50:53.904 086 15801.71 16.25 54836.41 88888.00 2006-03-27 09:50:54.404 086 15801.68 16.33 54836.48 88888.00 2006-03-27 09:50:54.904 086 15801.68 16.31 54836.45 88888.00 2006-03-27 09:50:55.404 086 15801.71 16.17 54836.42 88888.00 2006-03-27 09:50:55.904 086 15801.61 16.16 54836.45 88888.00 2006-03-27 09:50:56.404 086 15801.61 16.17 54836.42 88888.00 2006-03-27 09:50:56.904 086 15801.60 16.16 54836.31 88888.00 2006-03-27 09:50:57.404 086 15801.61 16.16 54836.37 88888.00 2006-03-27 09:50:57.904 086 15801.58 16.21 54836.38 88888.00 2006-03-27 09:50:58.404 086 15801.62 16.30 54836.26 88888.00 2006-03-27 09:50:58.904 086 15801.65 16.22 54836.37 88888.00 2006-03-27 09:50:59.404 086 15801.68 16.20 54836.40 88888.00 2006-03-27 09:50:59.904 086 15801.65 16.20 54836.43 88888.00 2006-03-27 09:51:00.404 086 15801.73 16.33 54836.46 88888.00 2006-03-27 09:51:00.904 086 15801.72 16.31 54836.58 88888.00 2006-03-27 09:51:01.404 086 15801.60 16.31 54836.62 88888.00 2006-03-27 09:51:01.904 086 15801.68 16.27 54836.44 88888.00 2006-03-27 09:51:02.404 086 15801.70 16.27 54836.48 88888.00 2006-03-27 09:51:02.904 086 15801.64 16.27 54836.45 88888.00 2006-03-27 09:51:03.404 086 15801.60 16.29 54836.41 88888.00 2006-03-27 09:51:03.904 086 15801.71 16.34 54836.43 88888.00 2006-03-27 09:51:04.404 086 15801.73 16.30 54836.34 88888.00 2006-03-27 09:51:04.904 086 15801.58 16.22 54836.27 88888.00 2006-03-27 09:51:05.404 086 15801.64 16.17 54836.20 88888.00 2006-03-27 09:51:05.904 086 15801.64 16.25 54836.19 88888.00 2006-03-27 09:51:06.404 086 15801.57 16.17 54836.24 88888.00 2006-03-27 09:51:06.904 086 15801.60 16.10 54836.31 88888.00 2006-03-27 09:51:07.404 086 15801.57 16.13 54836.34 88888.00 2006-03-27 09:51:07.904 086 15801.60 16.17 54836.54 88888.00 2006-03-27 09:51:08.404 086 15801.50 16.26 54836.64 88888.00 2006-03-27 09:51:08.904 086 15801.65 16.33 54836.50 88888.00 2006-03-27 09:51:09.404 086 15801.78 16.28 54836.41 88888.00 2006-03-27 09:51:09.904 086 15801.69 16.18 54836.50 88888.00 2006-03-27 09:51:10.404 086 15801.74 16.20 54836.46 88888.00 2006-03-27 09:51:10.904 086 15801.75 16.22 54836.29 88888.00 2006-03-27 09:51:11.401 086 15801.67 16.26 54836.31 88888.00 2006-03-27 09:51:11.901 086 15801.67 16.29 54836.32 88888.00 2006-03-27 09:51:12.401 086 15801.59 16.41 54836.32 88888.00 2006-03-27 09:51:12.901 086 15801.67 16.34 54836.27 88888.00 2006-03-27 09:51:13.401 086 15801.57 16.31 54836.25 88888.00 2006-03-27 09:51:13.901 086 15801.53 16.36 54836.33 88888.00 2006-03-27 09:51:14.401 086 15801.59 16.35 54836.35 88888.00 2006-03-27 09:51:14.901 086 15801.51 16.41 54836.36 88888.00 2006-03-27 09:51:15.401 086 15801.52 16.52 54836.29 88888.00 2006-03-27 09:51:15.901 086 15801.53 16.48 54836.31 88888.00 2006-03-27 09:51:16.401 086 15801.59 16.39 54836.30 88888.00 2006-03-27 09:51:16.901 086 15801.61 16.35 54836.30 88888.00 2006-03-27 09:51:17.401 086 15801.53 16.36 54836.38 88888.00 2006-03-27 09:51:17.901 086 15801.58 16.36 54836.32 88888.00 2006-03-27 09:51:18.401 086 15801.61 16.33 54836.32 88888.00 2006-03-27 09:51:18.901 086 15801.69 16.34 54836.33 88888.00 2006-03-27 09:51:19.401 086 15801.74 16.40 54836.35 88888.00 2006-03-27 09:51:19.901 086 15801.67 16.33 54836.35 88888.00 2006-03-27 09:51:20.401 086 15801.40 16.34 54836.35 88888.00 2006-03-27 09:51:20.901 086 15801.32 16.41 54836.31 88888.00 2006-03-27 09:51:21.401 086 15801.43 16.40 54836.35 88888.00 2006-03-27 09:51:21.901 086 15801.50 16.54 54836.47 88888.00 2006-03-27 09:51:22.401 086 15801.53 16.63 54836.47 88888.00 2006-03-27 09:51:22.901 086 15801.54 16.61 54836.46 88888.00 2006-03-27 09:51:23.401 086 15801.49 16.55 54836.42 88888.00 2006-03-27 09:51:23.901 086 15801.47 16.50 54836.36 88888.00 2006-03-27 09:51:24.401 086 15801.49 16.46 54836.32 88888.00 2006-03-27 09:51:24.901 086 15801.55 16.49 54836.29 88888.00 2006-03-27 09:51:25.401 086 15801.50 16.52 54836.32 88888.00 2006-03-27 09:51:25.901 086 15801.49 16.37 54836.41 88888.00 2006-03-27 09:51:26.401 086 15801.51 16.28 54836.44 88888.00 2006-03-27 09:51:26.901 086 15801.59 16.39 54836.47 88888.00 2006-03-27 09:51:27.401 086 15801.57 16.36 54836.52 88888.00 2006-03-27 09:51:27.901 086 15801.57 16.21 54836.56 88888.00 2006-03-27 09:51:28.401 086 15801.60 16.08 54836.64 88888.00 2006-03-27 09:51:28.901 086 15801.59 16.13 54836.68 88888.00 2006-03-27 09:51:29.401 086 15801.50 16.22 54836.53 88888.00 2006-03-27 09:51:29.901 086 15801.48 16.23 54836.40 88888.00 2006-03-27 09:51:30.401 086 15801.50 16.30 54836.43 88888.00 2006-03-27 09:51:30.901 086 15801.57 16.33 54836.62 88888.00 2006-03-27 09:51:31.401 086 15801.50 16.31 54836.55 88888.00 2006-03-27 09:51:31.901 086 15801.57 16.24 54836.52 88888.00 2006-03-27 09:51:32.401 086 15801.54 16.15 54836.52 88888.00 2006-03-27 09:51:32.901 086 15801.53 16.15 54836.43 88888.00 2006-03-27 09:51:33.401 086 15801.61 16.16 54836.42 88888.00 2006-03-27 09:51:33.901 086 15801.58 16.22 54836.43 88888.00 2006-03-27 09:51:34.401 086 15801.55 16.14 54836.32 88888.00 2006-03-27 09:51:34.901 086 15801.54 16.10 54836.30 88888.00 2006-03-27 09:51:35.401 086 15801.47 16.13 54836.33 88888.00 2006-03-27 09:51:35.901 086 15801.48 16.16 54836.42 88888.00 2006-03-27 09:51:36.401 086 15801.49 16.12 54836.36 88888.00 2006-03-27 09:51:36.901 086 15801.62 16.15 54836.33 88888.00 2006-03-27 09:51:37.401 086 15801.67 16.14 54836.31 88888.00 2006-03-27 09:51:37.901 086 15801.57 16.05 54836.44 88888.00 2006-03-27 09:51:38.401 086 15801.58 16.08 54836.47 88888.00 2006-03-27 09:51:38.901 086 15801.57 16.06 54836.48 88888.00 2006-03-27 09:51:39.401 086 15801.55 16.11 54836.48 88888.00 2006-03-27 09:51:39.901 086 15801.58 16.06 54836.47 88888.00 2006-03-27 09:51:40.401 086 15801.65 16.04 54836.32 88888.00 2006-03-27 09:51:40.901 086 15801.64 16.12 54836.30 88888.00 2006-03-27 09:51:41.401 086 15801.60 16.23 54836.35 88888.00 2006-03-27 09:51:41.901 086 15801.63 16.23 54836.34 88888.00 2006-03-27 09:51:42.401 086 15801.62 16.16 54836.40 88888.00 2006-03-27 09:51:42.901 086 15801.60 16.01 54836.45 88888.00 2006-03-27 09:51:43.401 086 15801.54 16.00 54836.35 88888.00 2006-03-27 09:51:43.901 086 15801.54 15.98 54836.29 88888.00 2006-03-27 09:51:44.401 086 15801.53 16.04 54836.32 88888.00 2006-03-27 09:51:44.901 086 15801.47 16.11 54836.48 88888.00 2006-03-27 09:51:45.401 086 15801.37 16.08 54836.38 88888.00 2006-03-27 09:51:45.901 086 15801.21 16.10 54836.33 88888.00 2006-03-27 09:51:46.401 086 15801.20 16.06 54836.34 88888.00 2006-03-27 09:51:46.901 086 15801.40 16.06 54836.35 88888.00 2006-03-27 09:51:47.401 086 15801.48 16.12 54836.31 88888.00 2006-03-27 09:51:47.901 086 15801.43 16.11 54836.27 88888.00 2006-03-27 09:51:48.401 086 15801.52 16.20 54836.27 88888.00 2006-03-27 09:51:48.901 086 15801.43 16.21 54836.29 88888.00 2006-03-27 09:51:49.401 086 15801.46 16.23 54836.25 88888.00 2006-03-27 09:51:49.901 086 15801.43 16.26 54836.35 88888.00 2006-03-27 09:51:50.401 086 15801.33 16.29 54836.56 88888.00 2006-03-27 09:51:50.901 086 15801.34 16.28 54836.61 88888.00 2006-03-27 09:51:51.401 086 15801.40 16.27 54836.56 88888.00 2006-03-27 09:51:51.901 086 15801.33 16.33 54836.55 88888.00 2006-03-27 09:51:52.401 086 15801.32 16.29 54836.57 88888.00 2006-03-27 09:51:52.901 086 15801.28 16.26 54836.65 88888.00 2006-03-27 09:51:53.401 086 15801.22 16.17 54836.75 88888.00 2006-03-27 09:51:53.901 086 15801.27 16.16 54836.68 88888.00 2006-03-27 09:51:54.401 086 15801.41 16.20 54836.48 88888.00 2006-03-27 09:51:54.901 086 15801.34 16.22 54836.47 88888.00 2006-03-27 09:51:55.401 086 15801.36 16.18 54836.45 88888.00 2006-03-27 09:51:55.901 086 15801.43 16.18 54836.51 88888.00 2006-03-27 09:51:56.401 086 15801.42 16.23 54836.57 88888.00 2006-03-27 09:51:56.901 086 15801.33 16.27 54836.68 88888.00 2006-03-27 09:51:57.401 086 15801.24 16.28 54836.62 88888.00 2006-03-27 09:51:57.901 086 15801.27 16.22 54836.48 88888.00 2006-03-27 09:51:58.401 086 15801.24 16.22 54836.51 88888.00 2006-03-27 09:51:58.901 086 15801.28 16.27 54836.51 88888.00 2006-03-27 09:51:59.401 086 15801.33 16.28 54836.59 88888.00 2006-03-27 09:51:59.901 086 15801.33 16.29 54836.65 88888.00 2006-03-27 09:52:00.401 086 15801.43 16.30 54836.74 88888.00 2006-03-27 09:52:00.901 086 15801.49 16.22 54836.62 88888.00 2006-03-27 09:52:01.401 086 15801.51 16.23 54836.48 88888.00 2006-03-27 09:52:01.901 086 15801.43 16.21 54836.38 88888.00 2006-03-27 09:52:02.401 086 15801.50 16.11 54836.40 88888.00 2006-03-27 09:52:02.901 086 15801.42 16.06 54836.34 88888.00 2006-03-27 09:52:03.401 086 15801.40 16.12 54836.30 88888.00 2006-03-27 09:52:03.901 086 15801.36 16.11 54836.43 88888.00 2006-03-27 09:52:04.401 086 15801.43 16.06 54836.37 88888.00 2006-03-27 09:52:04.901 086 15801.46 16.06 54836.21 88888.00 2006-03-27 09:52:05.401 086 15801.49 16.18 54836.25 88888.00 2006-03-27 09:52:05.901 086 15801.49 16.15 54836.27 88888.00 2006-03-27 09:52:06.401 086 15801.52 16.10 54836.36 88888.00 2006-03-27 09:52:06.901 086 15801.48 16.13 54836.26 88888.00 2006-03-27 09:52:07.401 086 15801.36 16.25 54836.18 88888.00 2006-03-27 09:52:07.901 086 15801.30 16.24 54836.00 88888.00 2006-03-27 09:52:08.401 086 15801.30 16.04 54835.60 88888.00 2006-03-27 09:52:08.901 086 15801.63 15.77 54835.03 88888.00 2006-03-27 09:52:09.401 086 15802.14 15.74 54834.72 88888.00 2006-03-27 09:52:09.901 086 15802.30 16.16 54835.03 88888.00 2006-03-27 09:52:10.401 086 15802.04 16.40 54835.49 88888.00 2006-03-27 09:52:10.901 086 15801.73 16.35 54835.84 88888.00 2006-03-27 09:52:11.401 086 15801.48 16.31 54836.13 88888.00 2006-03-27 09:52:11.901 086 15801.40 16.28 54836.19 88888.00 2006-03-27 09:52:12.401 086 15801.34 16.18 54836.25 88888.00 2006-03-27 09:52:12.901 086 15801.27 16.23 54836.33 88888.00 2006-03-27 09:52:13.401 086 15801.22 16.24 54836.50 88888.00 2006-03-27 09:52:13.901 086 15801.20 16.36 54836.43 88888.00 2006-03-27 09:52:14.401 086 15801.23 16.35 54836.37 88888.00 2006-03-27 09:52:14.901 086 15801.26 16.28 54836.41 88888.00 2006-03-27 09:52:15.401 086 15801.26 16.28 54836.47 88888.00 2006-03-27 09:52:15.901 086 15801.34 16.21 54836.45 88888.00 2006-03-27 09:52:16.401 086 15801.40 16.23 54836.46 88888.00 2006-03-27 09:52:16.901 086 15801.40 16.18 54836.51 88888.00 2006-03-27 09:52:17.401 086 15801.39 16.29 54836.43 88888.00 2006-03-27 09:52:17.901 086 15801.36 16.27 54836.53 88888.00 2006-03-27 09:52:18.401 086 15801.34 16.33 54836.46 88888.00 2006-03-27 09:52:18.901 086 15801.39 16.26 54836.42 88888.00 2006-03-27 09:52:19.401 086 15801.47 16.17 54836.42 88888.00 2006-03-27 09:52:19.901 086 15801.48 16.26 54836.48 88888.00 2006-03-27 09:52:20.401 086 15801.44 16.37 54836.44 88888.00 2006-03-27 09:52:20.901 086 15801.49 16.41 54836.35 88888.00 2006-03-27 09:52:21.401 086 15801.41 16.35 54836.36 88888.00 2006-03-27 09:52:21.901 086 15801.33 16.40 54836.40 88888.00 2006-03-27 09:52:22.401 086 15801.37 16.38 54836.43 88888.00 2006-03-27 09:52:22.901 086 15801.39 16.34 54836.38 88888.00 2006-03-27 09:52:23.401 086 15801.32 16.22 54836.41 88888.00 2006-03-27 09:52:23.901 086 15801.41 16.26 54836.45 88888.00 2006-03-27 09:52:24.401 086 15801.39 16.29 54836.43 88888.00 2006-03-27 09:52:24.901 086 15801.34 16.36 54836.51 88888.00 2006-03-27 09:52:25.401 086 15801.29 16.34 54836.47 88888.00 2006-03-27 09:52:25.901 086 15801.40 16.39 54836.35 88888.00 2006-03-27 09:52:26.401 086 15801.34 16.46 54836.33 88888.00 2006-03-27 09:52:26.901 086 15801.23 16.48 54836.41 88888.00 2006-03-27 09:52:27.401 086 15801.27 16.38 54836.44 88888.00 2006-03-27 09:52:27.901 086 15801.36 16.37 54836.41 88888.00 2006-03-27 09:52:28.401 086 15801.37 16.38 54836.46 88888.00 2006-03-27 09:52:28.901 086 15801.41 16.28 54836.43 88888.00 2006-03-27 09:52:29.401 086 15801.42 16.26 54836.43 88888.00 2006-03-27 09:52:29.901 086 15801.39 16.22 54836.34 88888.00 2006-03-27 09:52:30.401 086 15801.39 16.15 54836.43 88888.00 2006-03-27 09:52:30.901 086 15801.43 16.25 54836.43 88888.00 2006-03-27 09:52:31.401 086 15801.41 16.34 54836.45 88888.00 2006-03-27 09:52:31.901 086 15801.28 16.33 54836.46 88888.00 2006-03-27 09:52:32.401 086 15801.23 16.30 54836.47 88888.00 2006-03-27 09:52:32.901 086 15801.27 16.22 54836.59 88888.00 2006-03-27 09:52:33.401 086 15801.30 16.28 54836.62 88888.00 2006-03-27 09:52:33.901 086 15801.30 16.25 54836.65 88888.00 2006-03-27 09:52:34.401 086 15801.39 16.31 54836.58 88888.00 2006-03-27 09:52:34.901 086 15801.36 16.41 54836.52 88888.00 2006-03-27 09:52:35.401 086 15801.27 16.42 54836.53 88888.00 2006-03-27 09:52:35.901 086 15801.13 16.43 54836.61 88888.00 2006-03-27 09:52:36.401 086 15801.09 16.39 54836.56 88888.00 2006-03-27 09:52:36.901 086 15801.22 16.37 54836.43 88888.00 2006-03-27 09:52:37.401 086 15801.29 16.41 54836.40 88888.00 2006-03-27 09:52:37.901 086 15801.37 16.36 54836.36 88888.00 2006-03-27 09:52:38.401 086 15801.48 16.33 54836.36 88888.00 2006-03-27 09:52:38.901 086 15801.43 16.33 54836.38 88888.00 2006-03-27 09:52:39.401 086 15801.39 16.33 54836.43 88888.00 2006-03-27 09:52:39.901 086 15801.44 16.30 54836.52 88888.00 2006-03-27 09:52:40.401 086 15801.39 16.35 54836.44 88888.00 2006-03-27 09:52:40.901 086 15801.41 16.30 54836.41 88888.00 2006-03-27 09:52:41.401 086 15801.41 16.26 54836.29 88888.00 2006-03-27 09:52:41.901 086 15801.40 16.25 54836.27 88888.00 2006-03-27 09:52:42.401 086 15801.52 16.21 54836.38 88888.00 2006-03-27 09:52:42.901 086 15801.48 16.30 54836.38 88888.00 2006-03-27 09:52:43.401 086 15801.44 16.34 54836.46 88888.00 2006-03-27 09:52:43.901 086 15801.42 16.27 54836.40 88888.00 2006-03-27 09:52:44.401 086 15801.44 16.16 54836.44 88888.00 2006-03-27 09:52:44.901 086 15801.29 16.18 54836.34 88888.00 2006-03-27 09:52:45.401 086 15801.31 16.13 54836.26 88888.00 2006-03-27 09:52:45.901 086 15801.44 16.17 54836.30 88888.00 2006-03-27 09:52:46.401 086 15801.39 16.18 54836.37 88888.00 2006-03-27 09:52:46.901 086 15801.42 16.21 54836.40 88888.00 2006-03-27 09:52:47.401 086 15801.47 16.21 54836.44 88888.00 2006-03-27 09:52:47.901 086 15801.39 16.28 54836.38 88888.00 2006-03-27 09:52:48.401 086 15801.43 16.21 54836.25 88888.00 2006-03-27 09:52:48.901 086 15801.47 16.15 54836.32 88888.00 2006-03-27 09:52:49.401 086 15801.43 16.24 54836.41 88888.00 2006-03-27 09:52:49.901 086 15801.39 16.22 54836.42 88888.00 2006-03-27 09:52:50.401 086 15801.50 16.12 54836.47 88888.00 2006-03-27 09:52:50.901 086 15801.49 16.08 54836.45 88888.00 2006-03-27 09:52:51.401 086 15801.58 16.14 54836.43 88888.00 2006-03-27 09:52:51.901 086 15801.49 16.16 54836.45 88888.00 2006-03-27 09:52:52.401 086 15801.49 16.15 54836.42 88888.00 2006-03-27 09:52:52.901 086 15801.37 16.18 54836.50 88888.00 2006-03-27 09:52:53.401 086 15801.40 16.12 54836.55 88888.00 2006-03-27 09:52:53.901 086 15801.44 16.14 54836.54 88888.00 2006-03-27 09:52:54.401 086 15801.52 16.16 54836.52 88888.00 2006-03-27 09:52:54.901 086 15801.61 16.16 54836.37 88888.00 2006-03-27 09:52:55.401 086 15801.55 16.17 54836.43 88888.00 2006-03-27 09:52:55.901 086 15801.54 16.24 54836.44 88888.00 2006-03-27 09:52:56.401 086 15801.47 16.27 54836.34 88888.00 2006-03-27 09:52:56.901 086 15801.42 16.27 54836.24 88888.00 2006-03-27 09:52:57.401 086 15801.41 16.23 54836.23 88888.00 2006-03-27 09:52:57.901 086 15801.51 16.28 54836.26 88888.00 2006-03-27 09:52:58.401 086 15801.55 16.30 54836.15 88888.00 2006-03-27 09:52:58.901 086 15801.43 16.29 54836.16 88888.00 2006-03-27 09:52:59.401 086 15801.48 16.27 54836.13 88888.00 2006-03-27 09:52:59.901 086 15801.50 16.20 54836.19 88888.00 2006-03-27 09:53:00.401 086 15801.58 16.28 54836.20 88888.00 2006-03-27 09:53:00.901 086 15801.60 16.33 54836.11 88888.00 2006-03-27 09:53:01.401 086 15801.53 16.29 54836.22 88888.00 2006-03-27 09:53:01.901 086 15801.49 16.33 54836.27 88888.00 2006-03-27 09:53:02.401 086 15801.40 16.31 54836.29 88888.00 2006-03-27 09:53:02.901 086 15801.37 16.34 54836.22 88888.00 2006-03-27 09:53:03.401 086 15801.49 16.34 54836.19 88888.00 2006-03-27 09:53:03.901 086 15801.55 16.33 54836.35 88888.00 2006-03-27 09:53:04.401 086 15801.49 16.38 54836.32 88888.00 2006-03-27 09:53:04.901 086 15801.50 16.25 54836.32 88888.00 2006-03-27 09:53:05.401 086 15801.47 16.23 54836.30 88888.00 2006-03-27 09:53:05.901 086 15801.36 16.24 54836.18 88888.00 2006-03-27 09:53:06.401 086 15801.37 16.26 54836.24 88888.00 2006-03-27 09:53:06.901 086 15801.39 16.28 54836.16 88888.00 2006-03-27 09:53:07.401 086 15801.37 16.23 54836.10 88888.00 2006-03-27 09:53:07.901 086 15801.28 16.20 54836.04 88888.00 2006-03-27 09:53:08.401 086 15801.40 16.18 54836.05 88888.00 2006-03-27 09:53:08.901 086 15801.34 16.11 54836.07 88888.00 2006-03-27 09:53:09.401 086 15801.28 16.13 54836.16 88888.00 2006-03-27 09:53:09.901 086 15801.29 16.11 54836.27 88888.00 2006-03-27 09:53:10.401 086 15801.30 16.10 54836.38 88888.00 2006-03-27 09:53:10.901 086 15801.41 16.11 54836.30 88888.00 2006-03-27 09:53:11.401 086 15801.50 16.14 54836.19 88888.00 2006-03-27 09:53:11.901 086 15801.46 16.17 54836.04 88888.00 2006-03-27 09:53:12.401 086 15801.31 16.12 54836.12 88888.00 2006-03-27 09:53:12.901 086 15801.32 16.14 54836.22 88888.00 2006-03-27 09:53:13.401 086 15801.27 16.14 54836.19 88888.00 2006-03-27 09:53:13.901 086 15801.36 16.17 54836.29 88888.00 2006-03-27 09:53:14.401 086 15801.27 16.26 54836.27 88888.00 2006-03-27 09:53:14.901 086 15801.36 16.26 54836.31 88888.00 2006-03-27 09:53:15.401 086 15801.44 16.23 54836.15 88888.00 2006-03-27 09:53:15.901 086 15801.42 16.24 54836.27 88888.00 2006-03-27 09:53:16.401 086 15801.32 16.13 54836.33 88888.00 2006-03-27 09:53:16.901 086 15801.36 16.14 54836.33 88888.00 2006-03-27 09:53:17.401 086 15801.39 16.16 54836.33 88888.00 2006-03-27 09:53:17.901 086 15801.43 16.23 54836.29 88888.00 2006-03-27 09:53:18.401 086 15801.32 16.36 54836.29 88888.00 2006-03-27 09:53:18.901 086 15801.27 16.42 54836.36 88888.00 2006-03-27 09:53:19.401 086 15801.32 16.40 54836.31 88888.00 2006-03-27 09:53:19.901 086 15801.29 16.38 54836.34 88888.00 2006-03-27 09:53:20.401 086 15801.19 16.42 54836.24 88888.00 2006-03-27 09:53:20.901 086 15801.18 16.40 54836.33 88888.00 2006-03-27 09:53:21.401 086 15801.20 16.29 54836.32 88888.00 2006-03-27 09:53:21.901 086 15801.26 16.33 54836.30 88888.00 2006-03-27 09:53:22.401 086 15801.29 16.29 54836.34 88888.00 2006-03-27 09:53:22.901 086 15801.18 16.31 54836.45 88888.00 2006-03-27 09:53:23.401 086 15801.10 16.30 54836.45 88888.00 2006-03-27 09:53:23.901 086 15801.11 16.33 54836.43 88888.00 2006-03-27 09:53:24.401 086 15801.17 16.35 54836.48 88888.00 2006-03-27 09:53:24.901 086 15801.27 16.42 54836.50 88888.00 2006-03-27 09:53:25.401 086 15801.20 16.49 54836.44 88888.00 2006-03-27 09:53:25.901 086 15801.26 16.43 54836.31 88888.00 2006-03-27 09:53:26.401 086 15801.26 16.37 54836.34 88888.00 2006-03-27 09:53:26.901 086 15801.19 16.33 54836.40 88888.00 2006-03-27 09:53:27.401 086 15801.12 16.27 54836.33 88888.00 2006-03-27 09:53:27.901 086 15801.21 16.20 54836.32 88888.00 2006-03-27 09:53:28.401 086 15801.16 16.17 54836.22 88888.00 2006-03-27 09:53:28.901 086 15801.27 16.33 54836.19 88888.00 2006-03-27 09:53:29.401 086 15801.32 16.36 54836.13 88888.00 2006-03-27 09:53:29.901 086 15801.36 16.36 54836.11 88888.00 2006-03-27 09:53:30.401 086 15801.41 16.29 54836.12 88888.00 2006-03-27 09:53:30.901 086 15801.36 16.29 54836.23 88888.00 2006-03-27 09:53:31.401 086 15801.38 16.30 54836.25 88888.00 2006-03-27 09:53:31.901 086 15801.36 16.33 54836.23 88888.00 2006-03-27 09:53:32.401 086 15801.36 16.41 54836.24 88888.00 2006-03-27 09:53:32.901 086 15801.40 16.35 54836.33 88888.00 2006-03-27 09:53:33.401 086 15801.41 16.46 54836.33 88888.00 2006-03-27 09:53:33.901 086 15801.38 16.38 54836.29 88888.00 2006-03-27 09:53:34.401 086 15801.42 16.30 54836.31 88888.00 2006-03-27 09:53:34.901 086 15801.39 16.28 54836.32 88888.00 2006-03-27 09:53:35.401 086 15801.34 16.20 54836.36 88888.00 2006-03-27 09:53:35.901 086 15801.41 16.17 54836.25 88888.00 2006-03-27 09:53:36.401 086 15801.37 16.20 54836.31 88888.00 2006-03-27 09:53:36.901 086 15801.27 16.25 54836.34 88888.00 2006-03-27 09:53:37.401 086 15801.23 16.23 54836.18 88888.00 2006-03-27 09:53:37.901 086 15801.29 16.22 54836.16 88888.00 2006-03-27 09:53:38.401 086 15801.29 16.16 54836.27 88888.00 2006-03-27 09:53:38.901 086 15801.19 16.13 54836.29 88888.00 2006-03-27 09:53:39.401 086 15801.20 16.21 54836.20 88888.00 2006-03-27 09:53:39.901 086 15801.26 16.24 54836.16 88888.00 2006-03-27 09:53:40.401 086 15801.13 16.27 54836.15 88888.00 2006-03-27 09:53:40.901 086 15801.10 16.20 54836.29 88888.00 2006-03-27 09:53:41.401 086 15801.10 16.15 54836.27 88888.00 2006-03-27 09:53:41.901 086 15801.18 16.14 54836.31 88888.00 2006-03-27 09:53:42.401 086 15801.09 16.14 54836.34 88888.00 2006-03-27 09:53:42.901 086 15800.91 16.17 54836.31 88888.00 2006-03-27 09:53:43.401 086 15800.93 16.13 54836.27 88888.00 2006-03-27 09:53:43.901 086 15800.99 16.25 54836.30 88888.00 2006-03-27 09:53:44.401 086 15801.06 16.15 54836.34 88888.00 2006-03-27 09:53:44.901 086 15800.93 16.21 54836.23 88888.00 2006-03-27 09:53:45.401 086 15800.97 16.17 54836.18 88888.00 2006-03-27 09:53:45.901 086 15800.81 16.17 54836.15 88888.00 2006-03-27 09:53:46.401 086 15800.80 16.23 54836.15 88888.00 2006-03-27 09:53:46.901 086 15800.87 16.15 54836.22 88888.00 2006-03-27 09:53:47.401 086 15800.96 16.16 54836.22 88888.00 2006-03-27 09:53:47.901 086 15800.98 16.14 54836.10 88888.00 2006-03-27 09:53:48.401 086 15801.01 16.23 54836.09 88888.00 2006-03-27 09:53:48.901 086 15801.11 16.29 54835.94 88888.00 2006-03-27 09:53:49.401 086 15801.05 16.24 54836.15 88888.00 2006-03-27 09:53:49.901 086 15801.06 16.18 54836.30 88888.00 2006-03-27 09:53:50.401 086 15801.00 16.22 54836.26 88888.00 2006-03-27 09:53:50.901 086 15801.03 16.22 54836.30 88888.00 2006-03-27 09:53:51.401 086 15801.05 16.28 54836.25 88888.00 2006-03-27 09:53:51.901 086 15801.07 16.24 54836.18 88888.00 2006-03-27 09:53:52.401 086 15801.05 16.24 54836.26 88888.00 2006-03-27 09:53:52.901 086 15801.00 16.34 54836.20 88888.00 2006-03-27 09:53:53.401 086 15800.98 16.38 54836.36 88888.00 2006-03-27 09:53:53.901 086 15801.08 16.41 54836.31 88888.00 2006-03-27 09:53:54.401 086 15801.06 16.37 54836.31 88888.00 2006-03-27 09:53:54.901 086 15800.98 16.42 54836.30 88888.00 2006-03-27 09:53:55.401 086 15800.90 16.33 54836.25 88888.00 2006-03-27 09:53:55.901 086 15800.90 16.24 54836.26 88888.00 2006-03-27 09:53:56.401 086 15800.82 16.29 54836.23 88888.00 2006-03-27 09:53:56.901 086 15800.93 16.25 54836.34 88888.00 2006-03-27 09:53:57.401 086 15800.98 16.26 54836.29 88888.00 2006-03-27 09:53:57.901 086 15800.93 16.27 54836.30 88888.00 2006-03-27 09:53:58.401 086 15800.96 16.29 54836.32 88888.00 2006-03-27 09:53:58.901 086 15801.08 16.26 54836.42 88888.00 2006-03-27 09:53:59.401 086 15801.21 16.30 54836.45 88888.00 2006-03-27 09:53:59.901 086 15801.20 16.40 54836.45 88888.00 2006-03-27 09:54:00.401 086 15801.14 16.34 54836.34 88888.00 2006-03-27 09:54:00.901 086 15801.11 16.23 54836.24 88888.00 2006-03-27 09:54:01.401 086 15801.00 16.36 54836.20 88888.00 2006-03-27 09:54:01.901 086 15800.91 16.46 54836.29 88888.00 2006-03-27 09:54:02.401 086 15800.96 16.57 54836.29 88888.00 2006-03-27 09:54:02.901 086 15800.99 16.43 54836.22 88888.00 2006-03-27 09:54:03.401 086 15801.01 16.31 54836.21 88888.00 2006-03-27 09:54:03.901 086 15801.14 16.30 54836.22 88888.00 2006-03-27 09:54:04.401 086 15801.16 16.36 54836.14 88888.00 2006-03-27 09:54:04.901 086 15801.14 16.47 54836.08 88888.00 2006-03-27 09:54:05.401 086 15801.22 16.42 54836.21 88888.00 2006-03-27 09:54:05.901 086 15801.20 16.34 54836.18 88888.00 2006-03-27 09:54:06.401 086 15801.21 16.37 54836.21 88888.00 2006-03-27 09:54:06.901 086 15801.26 16.39 54836.07 88888.00 2006-03-27 09:54:07.401 086 15801.24 16.36 54836.15 88888.00 2006-03-27 09:54:07.901 086 15801.20 16.35 54836.20 88888.00 2006-03-27 09:54:08.401 086 15801.13 16.30 54836.25 88888.00 2006-03-27 09:54:08.901 086 15801.13 16.27 54836.23 88888.00 2006-03-27 09:54:09.401 086 15801.13 16.36 54836.32 88888.00 2006-03-27 09:54:09.901 086 15801.07 16.43 54836.33 88888.00 2006-03-27 09:54:10.401 086 15801.03 16.39 54836.31 88888.00 2006-03-27 09:54:10.901 086 15801.10 16.35 54836.31 88888.00 2006-03-27 09:54:11.401 086 15801.08 16.29 54836.26 88888.00 2006-03-27 09:54:11.901 086 15801.02 16.31 54836.34 88888.00 2006-03-27 09:54:12.401 086 15801.07 16.35 54836.40 88888.00 2006-03-27 09:54:12.901 086 15800.98 16.29 54836.34 88888.00 2006-03-27 09:54:13.401 086 15801.02 16.27 54836.26 88888.00 2006-03-27 09:54:13.901 086 15801.06 16.26 54836.23 88888.00 2006-03-27 09:54:14.401 086 15800.97 16.23 54836.23 88888.00 2006-03-27 09:54:14.901 086 15800.83 16.10 54836.24 88888.00 2006-03-27 09:54:15.401 086 15800.81 16.18 54836.51 88888.00 2006-03-27 09:54:15.901 086 15800.91 16.28 54836.46 88888.00 2006-03-27 09:54:16.401 086 15800.91 16.33 54836.31 88888.00 2006-03-27 09:54:16.901 086 15801.08 16.31 54836.24 88888.00 2006-03-27 09:54:17.401 086 15801.02 16.17 54836.21 88888.00 2006-03-27 09:54:17.901 086 15800.96 16.25 54836.19 88888.00 2006-03-27 09:54:18.401 086 15801.02 16.24 54836.15 88888.00 2006-03-27 09:54:18.901 086 15801.03 16.17 54836.08 88888.00 2006-03-27 09:54:19.401 086 15801.02 16.23 54836.11 88888.00 2006-03-27 09:54:19.901 086 15800.97 16.30 54836.13 88888.00 2006-03-27 09:54:20.401 086 15801.05 16.30 54836.22 88888.00 2006-03-27 09:54:20.901 086 15800.99 16.33 54836.26 88888.00 2006-03-27 09:54:21.401 086 15800.96 16.27 54836.22 88888.00 2006-03-27 09:54:21.901 086 15801.05 16.24 54836.13 88888.00 2006-03-27 09:54:22.401 086 15800.95 16.29 54836.16 88888.00 2006-03-27 09:54:22.901 086 15800.95 16.24 54836.13 88888.00 2006-03-27 09:54:23.401 086 15800.95 16.15 54836.20 88888.00 2006-03-27 09:54:23.901 086 15800.99 16.11 54836.25 88888.00 2006-03-27 09:54:24.401 086 15800.93 16.10 54836.29 88888.00 2006-03-27 09:54:24.901 086 15800.93 16.10 54836.11 88888.00 2006-03-27 09:54:25.401 086 15801.03 16.14 54835.95 88888.00 2006-03-27 09:54:25.901 086 15800.85 16.16 54836.18 88888.00 2006-03-27 09:54:26.401 086 15800.69 16.28 54836.22 88888.00 2006-03-27 09:54:26.901 086 15800.76 16.33 54836.20 88888.00 2006-03-27 09:54:27.401 086 15800.75 16.29 54836.14 88888.00 2006-03-27 09:54:27.901 086 15800.71 16.27 54836.21 88888.00 2006-03-27 09:54:28.401 086 15800.83 16.25 54836.19 88888.00 2006-03-27 09:54:28.901 086 15800.92 16.28 54836.11 88888.00 2006-03-27 09:54:29.401 086 15800.88 16.36 54836.12 88888.00 2006-03-27 09:54:29.901 086 15800.83 16.30 54836.11 88888.00 2006-03-27 09:54:30.401 086 15800.86 16.30 54836.04 88888.00 2006-03-27 09:54:30.901 086 15800.80 16.37 54836.02 88888.00 2006-03-27 09:54:31.401 086 15800.74 16.37 54836.02 88888.00 2006-03-27 09:54:31.901 086 15800.64 16.42 54836.13 88888.00 2006-03-27 09:54:32.401 086 15800.68 16.36 54836.14 88888.00 2006-03-27 09:54:32.901 086 15800.67 16.24 54836.10 88888.00 2006-03-27 09:54:33.401 086 15800.69 16.21 54836.07 88888.00 2006-03-27 09:54:33.901 086 15800.71 16.20 54836.11 88888.00 2006-03-27 09:54:34.401 086 15800.80 16.35 54836.11 88888.00 2006-03-27 09:54:34.901 086 15800.80 16.43 54836.22 88888.00 2006-03-27 09:54:35.401 086 15800.82 16.34 54836.12 88888.00 2006-03-27 09:54:35.901 086 15800.83 16.34 54836.07 88888.00 2006-03-27 09:54:36.401 086 15800.86 16.33 54836.07 88888.00 2006-03-27 09:54:36.901 086 15800.75 16.41 54836.03 88888.00 2006-03-27 09:54:37.401 086 15800.72 16.35 54836.04 88888.00 2006-03-27 09:54:37.901 086 15800.79 16.33 54836.04 88888.00 2006-03-27 09:54:38.401 086 15800.85 16.30 54836.07 88888.00 2006-03-27 09:54:38.901 086 15800.76 16.38 54836.07 88888.00 2006-03-27 09:54:39.401 086 15800.70 16.41 54836.02 88888.00 2006-03-27 09:54:39.901 086 15800.74 16.47 54836.03 88888.00 2006-03-27 09:54:40.401 086 15800.79 16.42 54836.08 88888.00 2006-03-27 09:54:40.901 086 15800.67 16.34 54836.05 88888.00 2006-03-27 09:54:41.401 086 15800.75 16.29 54835.99 88888.00 2006-03-27 09:54:41.901 086 15800.76 16.35 54836.05 88888.00 2006-03-27 09:54:42.401 086 15800.76 16.37 54836.21 88888.00 2006-03-27 09:54:42.901 086 15800.87 16.43 54836.22 88888.00 2006-03-27 09:54:43.401 086 15800.85 16.46 54836.16 88888.00 2006-03-27 09:54:43.901 086 15800.78 16.49 54836.08 88888.00 2006-03-27 09:54:44.401 086 15800.77 16.50 54835.99 88888.00 2006-03-27 09:54:44.901 086 15800.65 16.53 54835.92 88888.00 2006-03-27 09:54:45.401 086 15800.71 16.41 54836.04 88888.00 2006-03-27 09:54:45.901 086 15800.78 16.33 54836.08 88888.00 2006-03-27 09:54:46.401 086 15800.64 16.47 54836.16 88888.00 2006-03-27 09:54:46.901 086 15800.71 16.45 54836.15 88888.00 2006-03-27 09:54:47.401 086 15800.71 16.46 54836.03 88888.00 2006-03-27 09:54:47.901 086 15800.61 16.57 54836.00 88888.00 2006-03-27 09:54:48.401 086 15800.76 16.51 54835.92 88888.00 2006-03-27 09:54:48.901 086 15800.81 16.46 54835.94 88888.00 2006-03-27 09:54:49.401 086 15800.74 16.43 54835.91 88888.00 2006-03-27 09:54:49.901 086 15800.72 16.51 54836.04 88888.00 2006-03-27 09:54:50.401 086 15800.76 16.52 54836.20 88888.00 2006-03-27 09:54:50.901 086 15800.80 16.52 54836.29 88888.00 2006-03-27 09:54:51.401 086 15800.76 16.47 54836.22 88888.00 2006-03-27 09:54:51.901 086 15800.75 16.57 54836.04 88888.00 2006-03-27 09:54:52.401 086 15800.70 16.55 54836.02 88888.00 2006-03-27 09:54:52.901 086 15800.72 16.43 54836.02 88888.00 2006-03-27 09:54:53.401 086 15800.81 16.41 54836.04 88888.00 2006-03-27 09:54:53.901 086 15800.82 16.42 54836.11 88888.00 2006-03-27 09:54:54.401 086 15800.77 16.42 54836.18 88888.00 2006-03-27 09:54:54.901 086 15800.80 16.45 54836.04 88888.00 2006-03-27 09:54:55.401 086 15800.82 16.42 54836.03 88888.00 2006-03-27 09:54:55.901 086 15800.89 16.41 54836.01 88888.00 2006-03-27 09:54:56.401 086 15800.80 16.43 54836.05 88888.00 2006-03-27 09:54:56.901 086 15800.75 16.35 54836.01 88888.00 2006-03-27 09:54:57.401 086 15800.79 16.29 54836.03 88888.00 2006-03-27 09:54:57.901 086 15800.76 16.41 54836.14 88888.00 2006-03-27 09:54:58.401 086 15800.85 16.45 54836.13 88888.00 2006-03-27 09:54:58.901 086 15800.76 16.34 54836.10 88888.00 2006-03-27 09:54:59.401 086 15800.70 16.35 54836.07 88888.00 2006-03-27 09:54:59.901 086 15800.62 16.37 54836.14 88888.00 2006-03-27 09:55:00.401 086 15800.70 16.39 54836.23 88888.00 2006-03-27 09:55:00.901 086 15800.80 16.34 54836.21 88888.00 2006-03-27 09:55:01.401 086 15800.80 16.35 54836.13 88888.00 2006-03-27 09:55:01.901 086 15800.79 16.39 54836.18 88888.00 2006-03-27 09:55:02.401 086 15800.77 16.45 54836.25 88888.00 2006-03-27 09:55:02.901 086 15800.77 16.47 54836.16 88888.00 2006-03-27 09:55:03.401 086 15800.75 16.39 54836.08 88888.00 2006-03-27 09:55:03.901 086 15800.80 16.35 54836.14 88888.00 2006-03-27 09:55:04.401 086 15800.87 16.35 54836.10 88888.00 2006-03-27 09:55:04.901 086 15800.88 16.35 54836.12 88888.00 2006-03-27 09:55:05.401 086 15800.83 16.42 54835.94 88888.00 2006-03-27 09:55:05.901 086 15800.72 16.50 54835.99 88888.00 2006-03-27 09:55:06.401 086 15800.76 16.50 54836.00 88888.00 2006-03-27 09:55:06.901 086 15800.71 16.47 54836.04 88888.00 2006-03-27 09:55:07.401 086 15800.77 16.41 54836.02 88888.00 2006-03-27 09:55:07.901 086 15800.90 16.39 54835.98 88888.00 2006-03-27 09:55:08.401 086 15800.88 16.39 54835.91 88888.00 2006-03-27 09:55:08.901 086 15800.97 16.40 54835.91 88888.00 2006-03-27 09:55:09.401 086 15800.92 16.46 54835.88 88888.00 2006-03-27 09:55:09.901 086 15800.88 16.51 54835.94 88888.00 2006-03-27 09:55:10.401 086 15800.85 16.63 54836.04 88888.00 2006-03-27 09:55:10.901 086 15800.77 16.61 54836.04 88888.00 2006-03-27 09:55:11.401 086 15800.75 16.55 54836.03 88888.00 2006-03-27 09:55:11.901 086 15800.81 16.49 54835.89 88888.00 2006-03-27 09:55:12.401 086 15800.81 16.41 54835.87 88888.00 2006-03-27 09:55:12.901 086 15800.81 16.42 54835.90 88888.00 2006-03-27 09:55:13.401 086 15800.88 16.43 54835.99 88888.00 2006-03-27 09:55:13.901 086 15800.75 16.41 54835.89 88888.00 2006-03-27 09:55:14.401 086 15800.78 16.46 54835.83 88888.00 2006-03-27 09:55:14.901 086 15800.72 16.46 54835.89 88888.00 2006-03-27 09:55:15.401 086 15800.75 16.43 54835.86 88888.00 2006-03-27 09:55:15.901 086 15800.81 16.46 54835.87 88888.00 2006-03-27 09:55:16.401 086 15800.77 16.41 54835.95 88888.00 2006-03-27 09:55:16.901 086 15800.74 16.39 54836.01 88888.00 2006-03-27 09:55:17.401 086 15800.78 16.48 54836.08 88888.00 2006-03-27 09:55:17.901 086 15800.80 16.57 54836.11 88888.00 2006-03-27 09:55:18.401 086 15800.80 16.53 54835.97 88888.00 2006-03-27 09:55:18.901 086 15800.71 16.42 54835.91 88888.00 2006-03-27 09:55:19.401 086 15800.78 16.42 54835.89 88888.00 2006-03-27 09:55:19.901 086 15800.85 16.41 54835.90 88888.00 2006-03-27 09:55:20.401 086 15800.77 16.42 54835.94 88888.00 2006-03-27 09:55:20.901 086 15800.72 16.48 54835.82 88888.00 2006-03-27 09:55:21.401 086 15800.80 16.45 54835.81 88888.00 2006-03-27 09:55:21.901 086 15800.79 16.42 54835.86 88888.00 2006-03-27 09:55:22.401 086 15800.79 16.50 54835.90 88888.00 2006-03-27 09:55:22.901 086 15800.82 16.47 54835.97 88888.00 2006-03-27 09:55:23.401 086 15800.86 16.40 54835.95 88888.00 2006-03-27 09:55:23.901 086 15800.83 16.46 54835.84 88888.00 2006-03-27 09:55:24.401 086 15800.88 16.53 54835.78 88888.00 2006-03-27 09:55:24.901 086 15800.88 16.53 54835.78 88888.00 2006-03-27 09:55:25.401 086 15800.97 16.55 54835.89 88888.00 2006-03-27 09:55:25.901 086 15800.99 16.50 54835.87 88888.00 2006-03-27 09:55:26.401 086 15800.91 16.42 54835.80 88888.00 2006-03-27 09:55:26.901 086 15801.05 16.46 54835.87 88888.00 2006-03-27 09:55:27.401 086 15800.96 16.49 54835.89 88888.00 2006-03-27 09:55:27.901 086 15800.97 16.42 54835.79 88888.00 2006-03-27 09:55:28.401 086 15800.96 16.43 54835.83 88888.00 2006-03-27 09:55:28.901 086 15800.99 16.47 54835.87 88888.00 2006-03-27 09:55:29.401 086 15800.95 16.45 54835.89 88888.00 2006-03-27 09:55:29.901 086 15801.00 16.52 54835.87 88888.00 2006-03-27 09:55:30.401 086 15801.00 16.63 54835.81 88888.00 2006-03-27 09:55:30.901 086 15800.99 16.65 54835.90 88888.00 2006-03-27 09:55:31.401 086 15800.92 16.62 54835.86 88888.00 2006-03-27 09:55:31.901 086 15801.07 16.60 54835.78 88888.00 2006-03-27 09:55:32.401 086 15800.89 16.54 54835.83 88888.00 2006-03-27 09:55:32.901 086 15800.85 16.48 54835.89 88888.00 2006-03-27 09:55:33.401 086 15800.88 16.43 54835.82 88888.00 2006-03-27 09:55:33.901 086 15800.78 16.52 54835.69 88888.00 2006-03-27 09:55:34.401 086 15800.83 16.52 54835.76 88888.00 2006-03-27 09:55:34.901 086 15800.92 16.45 54835.70 88888.00 2006-03-27 09:55:35.401 086 15800.92 16.52 54835.71 88888.00 2006-03-27 09:55:35.901 086 15800.87 16.63 54835.73 88888.00 2006-03-27 09:55:36.401 086 15800.92 16.52 54835.71 88888.00 2006-03-27 09:55:36.901 086 15800.92 16.49 54835.71 88888.00 2006-03-27 09:55:37.401 086 15800.92 16.47 54835.77 88888.00 2006-03-27 09:55:37.901 086 15800.93 16.48 54835.90 88888.00 2006-03-27 09:55:38.401 086 15800.92 16.42 54835.91 88888.00 2006-03-27 09:55:38.901 086 15800.87 16.38 54835.91 88888.00 2006-03-27 09:55:39.401 086 15800.74 16.38 54835.90 88888.00 2006-03-27 09:55:39.901 086 15800.68 16.35 54835.94 88888.00 2006-03-27 09:55:40.401 086 15800.77 16.34 54836.00 88888.00 2006-03-27 09:55:40.901 086 15800.83 16.42 54836.02 88888.00 2006-03-27 09:55:41.401 086 15800.76 16.47 54836.02 88888.00 2006-03-27 09:55:41.901 086 15800.69 16.45 54835.92 88888.00 2006-03-27 09:55:42.401 086 15800.67 16.47 54835.90 88888.00 2006-03-27 09:55:42.901 086 15800.77 16.41 54835.86 88888.00 2006-03-27 09:55:43.401 086 15800.80 16.43 54835.77 88888.00 2006-03-27 09:55:43.901 086 15800.77 16.37 54835.79 88888.00 2006-03-27 09:55:44.401 086 15800.66 16.26 54835.77 88888.00 2006-03-27 09:55:44.901 086 15800.71 16.26 54835.84 88888.00 2006-03-27 09:55:45.401 086 15800.78 16.37 54835.88 88888.00 2006-03-27 09:55:45.901 086 15800.72 16.45 54835.94 88888.00 2006-03-27 09:55:46.401 086 15800.69 16.41 54835.90 88888.00 2006-03-27 09:55:46.901 086 15800.74 16.37 54835.95 88888.00 2006-03-27 09:55:47.398 086 15800.78 16.41 54835.95 88888.00 2006-03-27 09:55:47.908 086 15800.74 16.33 54835.92 88888.00 2006-03-27 09:55:48.408 086 15800.61 16.28 54835.91 88888.00 2006-03-27 09:55:48.908 086 15800.70 16.35 54835.95 88888.00 2006-03-27 09:55:49.408 086 15800.79 16.39 54835.92 88888.00 2006-03-27 09:55:49.908 086 15800.75 16.48 54835.89 88888.00 2006-03-27 09:55:50.408 086 15800.67 16.47 54836.01 88888.00 2006-03-27 09:55:50.908 086 15800.70 16.38 54836.05 88888.00 2006-03-27 09:55:51.408 086 15800.72 16.37 54835.97 88888.00 2006-03-27 09:55:51.908 086 15800.75 16.34 54835.83 88888.00 2006-03-27 09:55:52.408 086 15800.85 16.38 54835.86 88888.00 2006-03-27 09:55:52.908 086 15800.80 16.29 54835.97 88888.00 2006-03-27 09:55:53.408 086 15800.76 16.35 54835.95 88888.00 2006-03-27 09:55:53.908 086 15800.91 16.41 54835.94 88888.00 2006-03-27 09:55:54.408 086 15800.78 16.42 54835.88 88888.00 2006-03-27 09:55:54.908 086 15800.69 16.40 54835.84 88888.00 2006-03-27 09:55:55.408 086 15800.61 16.43 54835.98 88888.00 2006-03-27 09:55:55.908 086 15800.54 16.42 54836.01 88888.00 2006-03-27 09:55:56.408 086 15800.51 16.38 54835.95 88888.00 2006-03-27 09:55:56.908 086 15800.66 16.48 54836.05 88888.00 2006-03-27 09:55:57.408 086 15800.69 16.39 54836.10 88888.00 2006-03-27 09:55:57.908 086 15800.74 16.31 54836.07 88888.00 2006-03-27 09:55:58.408 086 15800.82 16.39 54836.00 88888.00 2006-03-27 09:55:58.908 086 15800.82 16.38 54835.98 88888.00 2006-03-27 09:55:59.408 086 15800.90 16.45 54835.87 88888.00 2006-03-27 09:55:59.908 086 15800.90 16.58 54835.83 88888.00 2006-03-27 09:56:00.408 086 15800.78 16.61 54835.87 88888.00 2006-03-27 09:56:00.908 086 15800.74 16.57 54835.94 88888.00 2006-03-27 09:56:01.408 086 15800.79 16.50 54835.91 88888.00 2006-03-27 09:56:01.908 086 15800.79 16.45 54835.89 88888.00 2006-03-27 09:56:02.408 086 15800.70 16.40 54835.91 88888.00 2006-03-27 09:56:02.908 086 15800.78 16.38 54836.03 88888.00 2006-03-27 09:56:03.408 086 15800.78 16.40 54836.05 88888.00 2006-03-27 09:56:03.908 086 15800.76 16.45 54836.07 88888.00 2006-03-27 09:56:04.408 086 15800.72 16.41 54836.09 88888.00 2006-03-27 09:56:04.908 086 15800.69 16.49 54836.01 88888.00 2006-03-27 09:56:05.408 086 15800.82 16.57 54835.80 88888.00 2006-03-27 09:56:05.908 086 15800.90 16.57 54835.76 88888.00 2006-03-27 09:56:06.408 086 15800.85 16.46 54835.79 88888.00 2006-03-27 09:56:06.908 086 15800.81 16.35 54835.78 88888.00 2006-03-27 09:56:07.408 086 15800.83 16.36 54835.86 88888.00 2006-03-27 09:56:07.908 086 15800.81 16.41 54835.75 88888.00 2006-03-27 09:56:08.408 086 15800.85 16.49 54835.72 88888.00 2006-03-27 09:56:08.908 086 15800.85 16.43 54835.70 88888.00 2006-03-27 09:56:09.408 086 15800.81 16.52 54835.75 88888.00 2006-03-27 09:56:09.908 086 15800.69 16.47 54835.73 88888.00 2006-03-27 09:56:10.408 086 15800.69 16.41 54835.65 88888.00 2006-03-27 09:56:10.908 086 15800.72 16.42 54835.72 88888.00 2006-03-27 09:56:11.408 086 15800.78 16.46 54835.76 88888.00 2006-03-27 09:56:11.908 086 15800.70 16.39 54835.93 88888.00 2006-03-27 09:56:12.408 086 15800.78 16.38 54835.92 88888.00 2006-03-27 09:56:12.908 086 15800.80 16.37 54835.91 88888.00 2006-03-27 09:56:13.408 086 15800.76 16.39 54835.86 88888.00 2006-03-27 09:56:13.908 086 15800.76 16.34 54835.91 88888.00 2006-03-27 09:56:14.408 086 15800.81 16.37 54835.87 88888.00 2006-03-27 09:56:14.908 086 15800.75 16.41 54835.80 88888.00 2006-03-27 09:56:15.408 086 15800.82 16.42 54835.83 88888.00 2006-03-27 09:56:15.908 086 15800.87 16.34 54835.84 88888.00 2006-03-27 09:56:16.408 086 15800.85 16.47 54835.81 88888.00 2006-03-27 09:56:16.908 086 15800.70 16.54 54835.83 88888.00 2006-03-27 09:56:17.408 086 15800.65 16.52 54835.84 88888.00 2006-03-27 09:56:17.908 086 15800.74 16.43 54835.75 88888.00 2006-03-27 09:56:18.408 086 15800.76 16.41 54835.69 88888.00 2006-03-27 09:56:18.908 086 15800.71 16.37 54835.71 88888.00 2006-03-27 09:56:19.408 086 15800.72 16.43 54835.80 88888.00 2006-03-27 09:56:19.908 086 15800.81 16.48 54835.92 88888.00 2006-03-27 09:56:20.408 086 15800.80 16.45 54835.91 88888.00 2006-03-27 09:56:20.908 086 15800.71 16.41 54835.88 88888.00 2006-03-27 09:56:21.408 086 15800.72 16.34 54835.79 88888.00 2006-03-27 09:56:21.908 086 15800.70 16.26 54835.84 88888.00 2006-03-27 09:56:22.408 086 15800.78 16.28 54835.91 88888.00 2006-03-27 09:56:22.908 086 15800.81 16.37 54835.79 88888.00 2006-03-27 09:56:23.408 086 15800.79 16.28 54835.76 88888.00 2006-03-27 09:56:23.908 086 15800.82 16.21 54835.65 88888.00 2006-03-27 09:56:24.408 086 15800.87 16.26 54835.65 88888.00 2006-03-27 09:56:24.908 086 15800.87 16.35 54835.58 88888.00 2006-03-27 09:56:25.408 086 15800.91 16.38 54835.83 88888.00 2006-03-27 09:56:25.908 086 15800.96 16.36 54835.95 88888.00 2006-03-27 09:56:26.408 086 15800.96 16.39 54835.86 88888.00 2006-03-27 09:56:26.908 086 15801.00 16.40 54835.89 88888.00 2006-03-27 09:56:27.408 086 15801.05 16.37 54835.88 88888.00 2006-03-27 09:56:27.908 086 15800.92 16.36 54835.91 88888.00 2006-03-27 09:56:28.408 086 15800.96 16.37 54835.87 88888.00 2006-03-27 09:56:28.908 086 15800.98 16.37 54835.86 88888.00 2006-03-27 09:56:29.408 086 15800.93 16.35 54835.92 88888.00 2006-03-27 09:56:29.908 086 15800.99 16.27 54836.01 88888.00 2006-03-27 09:56:30.408 086 15800.96 16.27 54836.07 88888.00 2006-03-27 09:56:30.908 086 15800.83 16.18 54836.09 88888.00 2006-03-27 09:56:31.408 086 15800.86 16.16 54836.01 88888.00 2006-03-27 09:56:31.908 086 15800.95 16.23 54836.00 88888.00 2006-03-27 09:56:32.408 086 15800.91 16.30 54835.95 88888.00 2006-03-27 09:56:32.908 086 15800.96 16.37 54835.86 88888.00 2006-03-27 09:56:33.408 086 15800.97 16.38 54835.90 88888.00 2006-03-27 09:56:33.908 086 15800.86 16.36 54835.90 88888.00 2006-03-27 09:56:34.408 086 15800.86 16.34 54835.87 88888.00 2006-03-27 09:56:34.908 086 15800.90 16.27 54835.87 88888.00 2006-03-27 09:56:35.408 086 15800.98 16.25 54835.80 88888.00 2006-03-27 09:56:35.908 086 15801.00 16.25 54835.79 88888.00 2006-03-27 09:56:36.408 086 15800.91 16.25 54835.71 88888.00 2006-03-27 09:56:36.908 086 15800.66 16.24 54835.70 88888.00 2006-03-27 09:56:37.408 086 15800.59 16.30 54835.78 88888.00 2006-03-27 09:56:37.908 086 15800.66 16.21 54835.78 88888.00 2006-03-27 09:56:38.408 086 15800.72 16.24 54835.71 88888.00 2006-03-27 09:56:38.908 086 15800.82 16.20 54835.75 88888.00 2006-03-27 09:56:39.408 086 15800.93 16.12 54835.93 88888.00 2006-03-27 09:56:39.908 086 15801.03 16.30 54835.89 88888.00 2006-03-27 09:56:40.408 086 15801.00 16.30 54835.97 88888.00 2006-03-27 09:56:40.908 086 15800.95 16.15 54835.95 88888.00 2006-03-27 09:56:41.408 086 15800.91 16.29 54835.80 88888.00 2006-03-27 09:56:41.908 086 15800.96 16.33 54835.79 88888.00 2006-03-27 09:56:42.408 086 15800.98 16.24 54835.82 88888.00 2006-03-27 09:56:42.908 086 15801.00 16.23 54835.95 88888.00 2006-03-27 09:56:43.408 086 15800.98 16.27 54835.93 88888.00 2006-03-27 09:56:43.908 086 15800.96 16.27 54835.91 88888.00 2006-03-27 09:56:44.408 086 15801.00 16.29 54835.98 88888.00 2006-03-27 09:56:44.908 086 15800.96 16.28 54836.02 88888.00 2006-03-27 09:56:45.408 086 15800.93 16.38 54835.93 88888.00 2006-03-27 09:56:45.908 086 15801.01 16.30 54835.99 88888.00 2006-03-27 09:56:46.408 086 15800.93 16.30 54835.90 88888.00 2006-03-27 09:56:46.908 086 15800.86 16.22 54835.95 88888.00 2006-03-27 09:56:47.408 086 15800.97 16.15 54835.88 88888.00 2006-03-27 09:56:47.908 086 15801.01 16.20 54835.77 88888.00 2006-03-27 09:56:48.408 086 15800.90 16.15 54835.95 88888.00 2006-03-27 09:56:48.908 086 15800.81 16.22 54836.10 88888.00 2006-03-27 09:56:49.408 086 15800.90 16.27 54835.90 88888.00 2006-03-27 09:56:49.908 086 15800.95 16.24 54835.77 88888.00 2006-03-27 09:56:50.408 086 15800.92 16.20 54835.86 88888.00 2006-03-27 09:56:50.908 086 15800.83 16.12 54835.87 88888.00 2006-03-27 09:56:51.408 086 15800.85 16.15 54835.77 88888.00 2006-03-27 09:56:51.908 086 15800.83 16.25 54835.81 88888.00 2006-03-27 09:56:52.408 086 15800.81 16.37 54835.75 88888.00 2006-03-27 09:56:52.908 086 15800.77 16.39 54835.69 88888.00 2006-03-27 09:56:53.408 086 15800.81 16.37 54835.69 88888.00 2006-03-27 09:56:53.908 086 15800.81 16.35 54835.72 88888.00 2006-03-27 09:56:54.408 086 15800.87 16.26 54835.76 88888.00 2006-03-27 09:56:54.908 086 15800.78 16.29 54835.87 88888.00 2006-03-27 09:56:55.408 086 15800.70 16.40 54835.83 88888.00 2006-03-27 09:56:55.908 086 15800.69 16.41 54835.86 88888.00 2006-03-27 09:56:56.408 086 15800.70 16.35 54835.79 88888.00 2006-03-27 09:56:56.908 086 15800.79 16.30 54835.72 88888.00 2006-03-27 09:56:57.408 086 15800.83 16.26 54835.73 88888.00 2006-03-27 09:56:57.908 086 15800.85 16.37 54835.72 88888.00 2006-03-27 09:56:58.408 086 15800.85 16.37 54835.82 88888.00 2006-03-27 09:56:58.908 086 15800.80 16.31 54835.95 88888.00 2006-03-27 09:56:59.408 086 15800.69 16.39 54835.77 88888.00 2006-03-27 09:56:59.908 086 15800.70 16.39 54835.76 88888.00 2006-03-27 09:57:00.408 086 15800.72 16.47 54835.81 88888.00 2006-03-27 09:57:00.908 086 15800.75 16.51 54835.90 88888.00 2006-03-27 09:57:01.408 086 15800.83 16.38 54835.91 88888.00 2006-03-27 09:57:01.908 086 15800.80 16.39 54835.98 88888.00 2006-03-27 09:57:02.408 086 15800.74 16.42 54836.00 88888.00 2006-03-27 09:57:02.908 086 15800.71 16.40 54835.92 88888.00 2006-03-27 09:57:03.408 086 15800.82 16.38 54835.86 88888.00 2006-03-27 09:57:03.908 086 15800.85 16.45 54835.80 88888.00 2006-03-27 09:57:04.408 086 15800.85 16.41 54835.76 88888.00 2006-03-27 09:57:04.908 086 15800.79 16.43 54835.72 88888.00 2006-03-27 09:57:05.408 086 15800.82 16.57 54835.70 88888.00 2006-03-27 09:57:05.908 086 15800.90 16.52 54835.77 88888.00 2006-03-27 09:57:06.408 086 15801.01 16.47 54835.76 88888.00 2006-03-27 09:57:06.908 086 15801.06 16.43 54835.79 88888.00 2006-03-27 09:57:07.408 086 15800.95 16.40 54835.87 88888.00 2006-03-27 09:57:07.908 086 15800.87 16.40 54835.73 88888.00 2006-03-27 09:57:08.408 086 15800.95 16.39 54835.70 88888.00 2006-03-27 09:57:08.908 086 15800.90 16.43 54835.75 88888.00 2006-03-27 09:57:09.408 086 15800.92 16.42 54835.79 88888.00 2006-03-27 09:57:09.908 086 15800.82 16.42 54835.71 88888.00 2006-03-27 09:57:10.408 086 15800.91 16.42 54835.71 88888.00 2006-03-27 09:57:10.908 086 15800.87 16.47 54835.77 88888.00 2006-03-27 09:57:11.408 086 15800.85 16.49 54835.78 88888.00 2006-03-27 09:57:11.908 086 15800.83 16.43 54835.76 88888.00 2006-03-27 09:57:12.408 086 15800.92 16.41 54835.75 88888.00 2006-03-27 09:57:12.908 086 15800.92 16.38 54835.69 88888.00 2006-03-27 09:57:13.408 086 15800.83 16.28 54835.70 88888.00 2006-03-27 09:57:13.908 086 15800.88 16.37 54835.78 88888.00 2006-03-27 09:57:14.408 086 15800.98 16.38 54835.90 88888.00 2006-03-27 09:57:14.908 086 15801.05 16.39 54835.90 88888.00 2006-03-27 09:57:15.408 086 15800.96 16.50 54835.90 88888.00 2006-03-27 09:57:15.908 086 15800.87 16.47 54835.82 88888.00 2006-03-27 09:57:16.408 086 15800.88 16.40 54835.93 88888.00 2006-03-27 09:57:16.908 086 15800.96 16.37 54835.86 88888.00 2006-03-27 09:57:17.408 086 15800.99 16.28 54835.79 88888.00 2006-03-27 09:57:17.908 086 15800.92 16.33 54835.95 88888.00 2006-03-27 09:57:18.408 086 15800.92 16.38 54836.09 88888.00 2006-03-27 09:57:18.908 086 15800.99 16.43 54835.95 88888.00 2006-03-27 09:57:19.408 086 15801.00 16.37 54835.88 88888.00 2006-03-27 09:57:19.908 086 15801.02 16.34 54835.87 88888.00 2006-03-27 09:57:20.408 086 15800.91 16.37 54835.91 88888.00 2006-03-27 09:57:20.908 086 15800.93 16.41 54835.92 88888.00 2006-03-27 09:57:21.408 086 15800.99 16.35 54835.89 88888.00 2006-03-27 09:57:21.908 086 15801.05 16.37 54835.92 88888.00 2006-03-27 09:57:22.408 086 15801.16 16.38 54835.89 88888.00 2006-03-27 09:57:22.908 086 15801.10 16.34 54835.87 88888.00 2006-03-27 09:57:23.408 086 15800.97 16.29 54835.93 88888.00 2006-03-27 09:57:23.908 086 15800.98 16.34 54835.94 88888.00 2006-03-27 09:57:24.408 086 15801.09 16.27 54835.84 88888.00 2006-03-27 09:57:24.908 086 15800.89 16.24 54835.73 88888.00 2006-03-27 09:57:25.408 086 15801.00 16.16 54835.87 88888.00 2006-03-27 09:57:25.908 086 15800.99 16.25 54835.87 88888.00 2006-03-27 09:57:26.408 086 15800.95 16.28 54835.87 88888.00 2006-03-27 09:57:26.908 086 15800.90 16.29 54835.86 88888.00 2006-03-27 09:57:27.408 086 15800.91 16.18 54835.81 88888.00 2006-03-27 09:57:27.908 086 15801.03 16.12 54835.87 88888.00 2006-03-27 09:57:28.408 086 15800.96 16.21 54835.92 88888.00 2006-03-27 09:57:28.908 086 15800.86 16.13 54835.84 88888.00 2006-03-27 09:57:29.408 086 15800.92 16.14 54835.71 88888.00 2006-03-27 09:57:29.908 086 15800.93 16.17 54835.84 88888.00 2006-03-27 09:57:30.408 086 15800.87 16.09 54835.93 88888.00 2006-03-27 09:57:30.908 086 15800.89 16.15 54835.92 88888.00 2006-03-27 09:57:31.408 086 15800.98 16.16 54835.81 88888.00 2006-03-27 09:57:31.908 086 15801.00 16.09 54835.78 88888.00 2006-03-27 09:57:32.408 086 15801.00 16.10 54835.79 88888.00 2006-03-27 09:57:32.908 086 15801.06 16.25 54835.88 88888.00 2006-03-27 09:57:33.408 086 15801.03 16.30 54835.91 88888.00 2006-03-27 09:57:33.908 086 15801.10 16.20 54835.88 88888.00 2006-03-27 09:57:34.408 086 15801.05 16.14 54835.87 88888.00 2006-03-27 09:57:34.908 086 15800.99 16.16 54835.79 88888.00 2006-03-27 09:57:35.408 086 15800.91 16.25 54835.83 88888.00 2006-03-27 09:57:35.908 086 15800.91 16.27 54835.97 88888.00 2006-03-27 09:57:36.408 086 15800.97 16.23 54835.93 88888.00 2006-03-27 09:57:36.908 086 15801.00 16.25 54835.88 88888.00 2006-03-27 09:57:37.408 086 15800.96 16.24 54835.87 88888.00 2006-03-27 09:57:37.908 086 15801.01 16.26 54835.95 88888.00 2006-03-27 09:57:38.408 086 15801.07 16.22 54835.91 88888.00 2006-03-27 09:57:38.908 086 15801.02 16.23 54836.08 88888.00 2006-03-27 09:57:39.408 086 15801.03 16.21 54836.02 88888.00 2006-03-27 09:57:39.908 086 15800.99 16.10 54835.99 88888.00 2006-03-27 09:57:40.408 086 15801.05 16.05 54836.05 88888.00 2006-03-27 09:57:40.908 086 15800.99 16.15 54836.14 88888.00 2006-03-27 09:57:41.408 086 15801.02 16.16 54836.05 88888.00 2006-03-27 09:57:41.908 086 15801.00 16.12 54835.87 88888.00 2006-03-27 09:57:42.408 086 15801.08 16.10 54836.00 88888.00 2006-03-27 09:57:42.908 086 15801.02 16.10 54835.99 88888.00 2006-03-27 09:57:43.408 086 15801.08 16.15 54835.79 88888.00 2006-03-27 09:57:43.908 086 15801.05 16.15 54835.95 88888.00 2006-03-27 09:57:44.408 086 15800.95 16.20 54836.11 88888.00 2006-03-27 09:57:44.908 086 15800.99 16.18 54836.14 88888.00 2006-03-27 09:57:45.408 086 15801.01 16.15 54836.04 88888.00 2006-03-27 09:57:45.908 086 15801.01 16.13 54835.93 88888.00 2006-03-27 09:57:46.408 086 15800.92 16.06 54835.99 88888.00 2006-03-27 09:57:46.908 086 15800.96 16.06 54836.09 88888.00 2006-03-27 09:57:47.408 086 15800.99 16.06 54836.03 88888.00 2006-03-27 09:57:47.908 086 15800.92 16.14 54835.93 88888.00 2006-03-27 09:57:48.408 086 15800.81 16.21 54835.93 88888.00 2006-03-27 09:57:48.908 086 15800.71 16.12 54835.92 88888.00 2006-03-27 09:57:49.408 086 15800.71 16.05 54836.09 88888.00 2006-03-27 09:57:49.908 086 15800.65 16.13 54836.21 88888.00 2006-03-27 09:57:50.408 086 15800.66 16.17 54836.16 88888.00 2006-03-27 09:57:50.908 086 15800.68 16.18 54836.09 88888.00 2006-03-27 09:57:51.408 086 15800.77 16.17 54836.05 88888.00 2006-03-27 09:57:51.908 086 15800.80 16.16 54836.07 88888.00 2006-03-27 09:57:52.408 086 15800.82 16.16 54836.04 88888.00 2006-03-27 09:57:52.908 086 15800.83 16.14 54836.00 88888.00 2006-03-27 09:57:53.408 086 15800.88 16.06 54835.93 88888.00 2006-03-27 09:57:53.908 086 15801.06 16.10 54835.84 88888.00 2006-03-27 09:57:54.408 086 15801.06 16.21 54835.80 88888.00 2006-03-27 09:57:54.908 086 15800.97 16.17 54835.95 88888.00 2006-03-27 09:57:55.408 086 15800.90 16.24 54836.01 88888.00 2006-03-27 09:57:55.908 086 15801.01 16.17 54835.91 88888.00 2006-03-27 09:57:56.408 086 15800.96 16.08 54835.95 88888.00 2006-03-27 09:57:56.908 086 15800.95 16.09 54835.97 88888.00 2006-03-27 09:57:57.408 086 15801.03 16.14 54836.03 88888.00 2006-03-27 09:57:57.908 086 15801.12 16.13 54835.99 88888.00 2006-03-27 09:57:58.408 086 15800.99 16.12 54835.90 88888.00 2006-03-27 09:57:58.908 086 15801.01 16.04 54835.94 88888.00 2006-03-27 09:57:59.408 086 15800.99 16.12 54836.07 88888.00 2006-03-27 09:57:59.908 086 15800.96 16.11 54836.10 88888.00 2006-03-27 09:58:00.408 086 15800.96 16.11 54835.97 88888.00 2006-03-27 09:58:00.908 086 15800.96 16.13 54836.04 88888.00 2006-03-27 09:58:01.408 086 15801.01 16.15 54836.09 88888.00 2006-03-27 09:58:01.908 086 15800.96 16.24 54836.09 88888.00 2006-03-27 09:58:02.408 086 15800.92 16.22 54836.02 88888.00 2006-03-27 09:58:02.908 086 15801.00 16.34 54836.01 88888.00 2006-03-27 09:58:03.408 086 15801.07 16.23 54836.04 88888.00 2006-03-27 09:58:03.908 086 15801.02 16.17 54836.05 88888.00 2006-03-27 09:58:04.408 086 15800.98 16.11 54836.09 88888.00 2006-03-27 09:58:04.908 086 15800.97 16.21 54835.97 88888.00 2006-03-27 09:58:05.408 086 15800.91 16.16 54836.02 88888.00 2006-03-27 09:58:05.908 086 15801.00 16.24 54836.14 88888.00 2006-03-27 09:58:06.408 086 15801.07 16.23 54836.19 88888.00 2006-03-27 09:58:06.908 086 15801.03 16.22 54836.23 88888.00 2006-03-27 09:58:07.408 086 15800.96 16.17 54836.18 88888.00 2006-03-27 09:58:07.908 086 15800.95 16.16 54836.21 88888.00 2006-03-27 09:58:08.408 086 15800.96 16.15 54836.22 88888.00 2006-03-27 09:58:08.908 086 15800.98 16.06 54836.10 88888.00 2006-03-27 09:58:09.408 086 15800.92 16.01 54836.11 88888.00 2006-03-27 09:58:09.908 086 15800.78 16.04 54836.08 88888.00 2006-03-27 09:58:10.408 086 15800.78 16.08 54836.11 88888.00 2006-03-27 09:58:10.908 086 15800.96 16.08 54836.04 88888.00 2006-03-27 09:58:11.408 086 15800.99 16.09 54835.95 88888.00 2006-03-27 09:58:11.908 086 15800.98 16.03 54835.91 88888.00 2006-03-27 09:58:12.408 086 15800.98 15.97 54836.01 88888.00 2006-03-27 09:58:12.908 086 15800.87 16.03 54836.09 88888.00 2006-03-27 09:58:13.408 086 15800.72 16.14 54836.01 88888.00 2006-03-27 09:58:13.908 086 15800.81 16.13 54836.00 88888.00 2006-03-27 09:58:14.408 086 15800.93 16.06 54836.02 88888.00 2006-03-27 09:58:14.908 086 15800.93 16.08 54836.02 88888.00 2006-03-27 09:58:15.408 086 15800.93 16.06 54836.03 88888.00 2006-03-27 09:58:15.908 086 15800.93 16.09 54836.04 88888.00 2006-03-27 09:58:16.408 086 15800.87 16.04 54836.11 88888.00 2006-03-27 09:58:16.908 086 15800.93 16.00 54836.05 88888.00 2006-03-27 09:58:17.408 086 15800.92 16.04 54836.13 88888.00 2006-03-27 09:58:17.908 086 15800.90 16.10 54836.20 88888.00 2006-03-27 09:58:18.408 086 15800.82 16.17 54836.23 88888.00 2006-03-27 09:58:18.908 086 15800.90 16.15 54836.29 88888.00 2006-03-27 09:58:19.408 086 15801.05 16.13 54836.24 88888.00 2006-03-27 09:58:19.908 086 15801.01 16.15 54836.09 88888.00 2006-03-27 09:58:20.408 086 15801.02 16.23 54836.02 88888.00 2006-03-27 09:58:20.908 086 15800.93 16.16 54835.95 88888.00 2006-03-27 09:58:21.408 086 15800.96 16.13 54836.03 88888.00 2006-03-27 09:58:21.908 086 15800.91 16.10 54836.14 88888.00 2006-03-27 09:58:22.408 086 15800.87 16.23 54836.05 88888.00 2006-03-27 09:58:22.908 086 15800.96 16.21 54836.07 88888.00 2006-03-27 09:58:23.408 086 15800.96 16.08 54836.16 88888.00 2006-03-27 09:58:23.908 086 15800.95 16.04 54836.13 88888.00 2006-03-27 09:58:24.408 086 15800.89 16.16 54836.05 88888.00 2006-03-27 09:58:24.908 086 15800.92 16.24 54836.10 88888.00 2006-03-27 09:58:25.408 086 15800.85 16.23 54836.12 88888.00 2006-03-27 09:58:25.908 086 15800.89 16.24 54836.09 88888.00 2006-03-27 09:58:26.408 086 15800.98 16.30 54836.12 88888.00 2006-03-27 09:58:26.908 086 15800.88 16.33 54836.00 88888.00 2006-03-27 09:58:27.408 086 15800.69 16.34 54836.19 88888.00 2006-03-27 09:58:27.908 086 15800.82 16.30 54836.29 88888.00 2006-03-27 09:58:28.408 086 15800.91 16.38 54836.30 88888.00 2006-03-27 09:58:28.908 086 15800.92 16.30 54836.13 88888.00 2006-03-27 09:58:29.408 086 15800.95 16.31 54836.03 88888.00 2006-03-27 09:58:29.908 086 15800.91 16.36 54836.01 88888.00 2006-03-27 09:58:30.408 086 15800.89 16.35 54836.00 88888.00 2006-03-27 09:58:30.908 086 15800.81 16.39 54836.07 88888.00 2006-03-27 09:58:31.408 086 15800.87 16.02 54836.09 88888.00 2006-03-27 09:58:31.908 086 15800.90 15.91 54836.10 88888.00 2006-03-27 09:58:32.408 086 15800.89 15.96 54836.15 88888.00 2006-03-27 09:58:32.908 086 15800.81 15.93 54836.04 88888.00 2006-03-27 09:58:33.408 086 15800.85 15.93 54836.08 88888.00 2006-03-27 09:58:33.908 086 15800.86 15.98 54836.07 88888.00 2006-03-27 09:58:34.408 086 15800.86 16.29 54835.93 88888.00 2006-03-27 09:58:34.908 086 15800.85 16.45 54836.01 88888.00 2006-03-27 09:58:35.408 086 15800.80 16.49 54836.02 88888.00 2006-03-27 09:58:35.908 086 15800.86 16.51 54836.02 88888.00 2006-03-27 09:58:36.408 086 15800.93 16.49 54836.08 88888.00 2006-03-27 09:58:36.908 086 15800.85 16.61 54836.15 88888.00 2006-03-27 09:58:37.408 086 15800.91 16.59 54836.02 88888.00 2006-03-27 09:58:37.908 086 15800.97 16.52 54836.05 88888.00 2006-03-27 09:58:38.408 086 15800.95 16.42 54836.13 88888.00 2006-03-27 09:58:38.908 086 15800.97 16.33 54836.08 88888.00 2006-03-27 09:58:39.408 086 15800.90 16.37 54836.13 88888.00 2006-03-27 09:58:39.908 086 15800.83 16.49 54836.07 88888.00 2006-03-27 09:58:40.408 086 15800.76 16.50 54836.04 88888.00 2006-03-27 09:58:40.908 086 15800.79 16.49 54836.01 88888.00 2006-03-27 09:58:41.408 086 15800.97 16.49 54835.86 88888.00 2006-03-27 09:58:41.908 086 15800.95 16.55 54835.90 88888.00 2006-03-27 09:58:42.408 086 15800.96 16.57 54835.95 88888.00 2006-03-27 09:58:42.908 086 15800.89 16.49 54835.94 88888.00 2006-03-27 09:58:43.408 086 15800.87 16.46 54836.08 88888.00 2006-03-27 09:58:43.908 086 15800.88 16.42 54836.19 88888.00 2006-03-27 09:58:44.408 086 15800.95 16.40 54836.13 88888.00 2006-03-27 09:58:44.908 086 15800.95 16.35 54836.16 88888.00 2006-03-27 09:58:45.408 086 15800.98 16.36 54836.25 88888.00 2006-03-27 09:58:45.908 086 15800.89 16.36 54836.23 88888.00 2006-03-27 09:58:46.408 086 15800.92 16.47 54836.19 88888.00 2006-03-27 09:58:46.908 086 15800.97 16.52 54836.11 88888.00 2006-03-27 09:58:47.408 086 15801.07 16.43 54836.03 88888.00 2006-03-27 09:58:47.908 086 15801.17 16.36 54835.95 88888.00 2006-03-27 09:58:48.408 086 15801.12 16.26 54836.04 88888.00 2006-03-27 09:58:48.908 086 15801.07 16.27 54836.05 88888.00 2006-03-27 09:58:49.408 086 15801.10 16.23 54836.22 88888.00 2006-03-27 09:58:49.908 086 15801.06 16.20 54836.26 88888.00 2006-03-27 09:58:50.408 086 15801.12 16.24 54836.13 88888.00 2006-03-27 09:58:50.908 086 15801.17 16.28 54836.02 88888.00 2006-03-27 09:58:51.408 086 15801.14 16.28 54836.01 88888.00 2006-03-27 09:58:51.908 086 15801.23 16.30 54835.93 88888.00 2006-03-27 09:58:52.408 086 15801.27 16.33 54835.92 88888.00 2006-03-27 09:58:52.908 086 15801.23 16.28 54835.90 88888.00 2006-03-27 09:58:53.408 086 15801.18 16.29 54835.93 88888.00 2006-03-27 09:58:53.908 086 15801.05 16.29 54835.94 88888.00 2006-03-27 09:58:54.408 086 15801.00 16.29 54835.99 88888.00 2006-03-27 09:58:54.908 086 15801.09 16.37 54836.02 88888.00 2006-03-27 09:58:55.408 086 15801.20 16.47 54835.97 88888.00 2006-03-27 09:58:55.908 086 15801.21 16.47 54836.02 88888.00 2006-03-27 09:58:56.408 086 15801.16 16.43 54836.02 88888.00 2006-03-27 09:58:56.908 086 15801.18 16.50 54836.04 88888.00 2006-03-27 09:58:57.408 086 15801.08 16.45 54835.98 88888.00 2006-03-27 09:58:57.908 086 15801.12 16.46 54835.98 88888.00 2006-03-27 09:58:58.408 086 15801.18 16.52 54836.07 88888.00 2006-03-27 09:58:58.908 086 15801.17 16.51 54836.11 88888.00 2006-03-27 09:58:59.408 086 15801.16 16.45 54836.04 88888.00 2006-03-27 09:58:59.908 086 15801.21 16.48 54836.00 88888.00 2006-03-27 09:59:00.408 086 15801.17 16.48 54835.88 88888.00 2006-03-27 09:59:00.908 086 15801.16 16.52 54835.82 88888.00 2006-03-27 09:59:01.408 086 15801.14 16.41 54835.95 88888.00 2006-03-27 09:59:01.908 086 15801.23 16.46 54835.99 88888.00 2006-03-27 09:59:02.408 086 15801.23 16.51 54835.94 88888.00 2006-03-27 09:59:02.908 086 15801.14 16.50 54835.89 88888.00 2006-03-27 09:59:03.408 086 15801.17 16.42 54835.88 88888.00 2006-03-27 09:59:03.908 086 15801.01 16.38 54835.89 88888.00 2006-03-27 09:59:04.408 086 15801.00 16.36 54835.92 88888.00 2006-03-27 09:59:04.908 086 15801.12 16.41 54835.95 88888.00 2006-03-27 09:59:05.408 086 15801.13 16.41 54836.04 88888.00 2006-03-27 09:59:05.908 086 15801.09 16.34 54835.99 88888.00 2006-03-27 09:59:06.408 086 15801.07 16.36 54835.98 88888.00 2006-03-27 09:59:06.908 086 15801.17 16.29 54836.05 88888.00 2006-03-27 09:59:07.408 086 15801.19 16.33 54835.99 88888.00 2006-03-27 09:59:07.908 086 15801.08 16.30 54835.92 88888.00 2006-03-27 09:59:08.408 086 15801.14 16.34 54835.90 88888.00 2006-03-27 09:59:08.908 086 15801.16 16.38 54835.92 88888.00 2006-03-27 09:59:09.408 086 15801.11 16.41 54835.95 88888.00 2006-03-27 09:59:09.908 086 15801.05 16.39 54836.04 88888.00 2006-03-27 09:59:10.408 086 15800.97 16.31 54836.05 88888.00 2006-03-27 09:59:10.908 086 15801.06 16.34 54836.02 88888.00 2006-03-27 09:59:11.408 086 15801.06 16.42 54835.92 88888.00 2006-03-27 09:59:11.908 086 15801.07 16.45 54835.88 88888.00 2006-03-27 09:59:12.408 086 15801.01 16.41 54835.90 88888.00 2006-03-27 09:59:12.908 086 15800.90 16.35 54835.87 88888.00 2006-03-27 09:59:13.408 086 15800.92 16.30 54835.99 88888.00 2006-03-27 09:59:13.908 086 15800.88 16.33 54835.95 88888.00 2006-03-27 09:59:14.408 086 15800.87 16.38 54836.02 88888.00 2006-03-27 09:59:14.908 086 15800.96 16.39 54836.10 88888.00 2006-03-27 09:59:15.408 086 15800.93 16.37 54836.13 88888.00 2006-03-27 09:59:15.908 086 15800.88 16.37 54836.12 88888.00 2006-03-27 09:59:16.408 086 15800.98 16.37 54836.09 88888.00 2006-03-27 09:59:16.908 086 15800.97 16.35 54835.94 88888.00 2006-03-27 09:59:17.408 086 15800.97 16.46 54836.00 88888.00 2006-03-27 09:59:17.908 086 15801.12 16.47 54836.12 88888.00 2006-03-27 09:59:18.408 086 15801.09 16.45 54836.11 88888.00 2006-03-27 09:59:18.908 086 15801.01 16.41 54836.07 88888.00 2006-03-27 09:59:19.408 086 15800.92 16.43 54836.07 88888.00 2006-03-27 09:59:19.908 086 15801.09 16.42 54835.94 88888.00 2006-03-27 09:59:20.408 086 15801.13 16.35 54835.88 88888.00 2006-03-27 09:59:20.908 086 15801.16 16.36 54835.90 88888.00 2006-03-27 09:59:21.408 086 15801.06 16.29 54835.97 88888.00 2006-03-27 09:59:21.908 086 15801.06 16.27 54835.89 88888.00 2006-03-27 09:59:22.408 086 15801.07 16.35 54835.82 88888.00 2006-03-27 09:59:22.908 086 15801.07 16.35 54835.84 88888.00 2006-03-27 09:59:23.408 086 15801.17 16.33 54835.95 88888.00 2006-03-27 09:59:23.908 086 15801.19 16.29 54835.90 88888.00 2006-03-27 09:59:24.408 086 15801.05 16.41 54835.95 88888.00 2006-03-27 09:59:24.908 086 15801.08 16.42 54835.99 88888.00 2006-03-27 09:59:25.408 086 15801.05 16.41 54835.98 88888.00 2006-03-27 09:59:25.908 086 15801.12 16.45 54835.98 88888.00 2006-03-27 09:59:26.408 086 15801.06 16.41 54836.02 88888.00 2006-03-27 09:59:26.908 086 15801.10 16.31 54835.99 88888.00 2006-03-27 09:59:27.408 086 15801.05 16.33 54835.86 88888.00 2006-03-27 09:59:27.908 086 15801.08 16.40 54835.78 88888.00 2006-03-27 09:59:28.408 086 15801.18 16.41 54835.82 88888.00 2006-03-27 09:59:28.908 086 15801.13 16.39 54835.91 88888.00 2006-03-27 09:59:29.408 086 15801.07 16.35 54835.94 88888.00 2006-03-27 09:59:29.908 086 15800.96 16.28 54835.92 88888.00 2006-03-27 09:59:30.408 086 15800.96 16.34 54835.94 88888.00 2006-03-27 09:59:30.908 086 15800.99 16.37 54835.79 88888.00 2006-03-27 09:59:31.408 086 15801.09 16.34 54835.69 88888.00 2006-03-27 09:59:31.908 086 15801.00 16.26 54835.83 88888.00 2006-03-27 09:59:32.408 086 15800.99 16.27 54835.86 88888.00 2006-03-27 09:59:32.908 086 15800.98 16.22 54835.90 88888.00 2006-03-27 09:59:33.408 086 15800.93 16.12 54835.91 88888.00 2006-03-27 09:59:33.908 086 15801.00 16.20 54835.93 88888.00 2006-03-27 09:59:34.408 086 15801.02 16.25 54835.92 88888.00 2006-03-27 09:59:34.908 086 15800.98 16.26 54835.86 88888.00 2006-03-27 09:59:35.408 086 15800.95 16.25 54835.87 88888.00 2006-03-27 09:59:35.908 086 15800.96 16.29 54835.88 88888.00 2006-03-27 09:59:36.408 086 15800.92 16.26 54836.07 88888.00 2006-03-27 09:59:36.908 086 15801.02 16.16 54836.09 88888.00 2006-03-27 09:59:37.408 086 15801.07 16.23 54836.20 88888.00 2006-03-27 09:59:37.908 086 15801.10 16.25 54836.02 88888.00 2006-03-27 09:59:38.408 086 15801.08 16.24 54835.91 88888.00 2006-03-27 09:59:38.908 086 15801.08 16.21 54835.90 88888.00 2006-03-27 09:59:39.408 086 15800.92 16.15 54835.83 88888.00 2006-03-27 09:59:39.908 086 15801.00 16.20 54835.88 88888.00 2006-03-27 09:59:40.408 086 15801.06 16.17 54835.92 88888.00 2006-03-27 09:59:40.908 086 15801.08 16.21 54835.98 88888.00 2006-03-27 09:59:41.408 086 15801.20 16.20 54835.99 88888.00 2006-03-27 09:59:41.908 086 15801.11 16.21 54835.99 88888.00 2006-03-27 09:59:42.408 086 15801.05 16.15 54835.98 88888.00 2006-03-27 09:59:42.908 086 15801.07 16.16 54835.91 88888.00 2006-03-27 09:59:43.408 086 15801.18 16.29 54836.00 88888.00 2006-03-27 09:59:43.908 086 15801.13 16.33 54836.11 88888.00 2006-03-27 09:59:44.408 086 15801.17 16.34 54835.97 88888.00 2006-03-27 09:59:44.908 086 15801.11 16.25 54835.93 88888.00 2006-03-27 09:59:45.408 086 15801.13 16.23 54835.89 88888.00 2006-03-27 09:59:45.908 086 15801.16 16.28 54835.94 88888.00 2006-03-27 09:59:46.408 086 15801.07 16.25 54835.86 88888.00 2006-03-27 09:59:46.908 086 15801.05 16.29 54835.83 88888.00 2006-03-27 09:59:47.408 086 15801.01 16.39 54835.91 88888.00 2006-03-27 09:59:47.908 086 15800.92 16.33 54835.94 88888.00 2006-03-27 09:59:48.408 086 15800.99 16.17 54836.01 88888.00 2006-03-27 09:59:48.908 086 15801.01 16.23 54836.08 88888.00 2006-03-27 09:59:49.408 086 15800.96 16.26 54836.05 88888.00 2006-03-27 09:59:49.908 086 15800.99 16.20 54836.03 88888.00 2006-03-27 09:59:50.408 086 15800.96 16.18 54836.14 88888.00 2006-03-27 09:59:50.908 086 15801.06 16.22 54836.11 88888.00 2006-03-27 09:59:51.408 086 15801.07 16.16 54836.04 88888.00 2006-03-27 09:59:51.908 086 15800.98 16.15 54836.16 88888.00 2006-03-27 09:59:52.408 086 15800.95 16.17 54836.18 88888.00 2006-03-27 09:59:52.908 086 15800.97 16.23 54836.02 88888.00 2006-03-27 09:59:53.408 086 15801.02 16.22 54835.94 88888.00 2006-03-27 09:59:53.908 086 15801.13 16.15 54836.02 88888.00 2006-03-27 09:59:54.408 086 15801.09 16.09 54835.99 88888.00 2006-03-27 09:59:54.908 086 15801.07 16.15 54836.01 88888.00 2006-03-27 09:59:55.408 086 15801.08 16.23 54835.98 88888.00 2006-03-27 09:59:55.908 086 15801.03 16.26 54835.97 88888.00 2006-03-27 09:59:56.408 086 15800.93 16.13 54836.02 88888.00 2006-03-27 09:59:56.908 086 15801.09 16.10 54835.94 88888.00 2006-03-27 09:59:57.408 086 15801.10 16.13 54835.98 88888.00 2006-03-27 09:59:57.908 086 15801.10 16.12 54836.00 88888.00 2006-03-27 09:59:58.408 086 15801.07 16.08 54836.00 88888.00 2006-03-27 09:59:58.908 086 15801.03 16.10 54835.88 88888.00 2006-03-27 09:59:59.408 086 15800.97 16.12 54836.00 88888.00 2006-03-27 09:59:59.908 086 15801.05 16.17 54836.04 88888.00 2006-03-27 10:00:00.408 086 15801.09 16.15 54836.09 88888.00 2006-03-27 10:00:00.908 086 15801.01 16.14 54836.16 88888.00 2006-03-27 10:00:01.408 086 15801.10 16.12 54836.08 88888.00 2006-03-27 10:00:01.908 086 15801.05 16.22 54836.08 88888.00 2006-03-27 10:00:02.408 086 15801.17 16.27 54836.02 88888.00 2006-03-27 10:00:02.908 086 15801.20 16.21 54835.99 88888.00 2006-03-27 10:00:03.408 086 15801.02 16.15 54835.95 88888.00 2006-03-27 10:00:03.908 086 15800.99 16.04 54835.99 88888.00 2006-03-27 10:00:04.408 086 15801.11 16.11 54836.03 88888.00 2006-03-27 10:00:04.908 086 15801.11 16.14 54836.05 88888.00 2006-03-27 10:00:05.408 086 15801.09 16.10 54836.02 88888.00 2006-03-27 10:00:05.908 086 15801.05 16.17 54835.90 88888.00 2006-03-27 10:00:06.408 086 15801.06 16.17 54835.90 88888.00 2006-03-27 10:00:06.908 086 15801.11 16.09 54835.86 88888.00 2006-03-27 10:00:07.408 086 15801.16 16.12 54835.79 88888.00 2006-03-27 10:00:07.908 086 15801.21 16.11 54835.87 88888.00 2006-03-27 10:00:08.408 086 15801.16 16.12 54835.97 88888.00 2006-03-27 10:00:08.908 086 15801.13 16.15 54836.02 88888.00 2006-03-27 10:00:09.408 086 15801.27 16.17 54835.99 88888.00 2006-03-27 10:00:09.908 086 15801.26 16.20 54835.97 88888.00 2006-03-27 10:00:10.408 086 15801.17 16.12 54836.10 88888.00 2006-03-27 10:00:10.908 086 15801.17 16.11 54835.92 88888.00 2006-03-27 10:00:11.408 086 15801.21 16.04 54835.94 88888.00 2006-03-27 10:00:11.908 086 15801.11 16.00 54835.92 88888.00 2006-03-27 10:00:12.408 086 15801.17 16.04 54835.99 88888.00 2006-03-27 10:00:12.908 086 15801.21 15.99 54836.00 88888.00 2006-03-27 10:00:13.408 086 15801.20 16.04 54836.07 88888.00 2006-03-27 10:00:13.908 086 15801.19 16.14 54836.02 88888.00 2006-03-27 10:00:14.408 086 15801.28 16.24 54835.93 88888.00 2006-03-27 10:00:14.908 086 15801.26 16.26 54835.94 88888.00 2006-03-27 10:00:15.408 086 15801.19 16.29 54836.03 88888.00 2006-03-27 10:00:15.908 086 15801.13 16.21 54836.00 88888.00 2006-03-27 10:00:16.408 086 15801.08 16.20 54835.95 88888.00 2006-03-27 10:00:16.908 086 15801.17 16.18 54836.02 88888.00 2006-03-27 10:00:17.408 086 15801.13 16.16 54836.16 88888.00 2006-03-27 10:00:17.908 086 15801.29 16.15 54836.20 88888.00 2006-03-27 10:00:18.408 086 15801.31 16.14 54836.13 88888.00 2006-03-27 10:00:18.908 086 15801.11 16.06 54836.08 88888.00 2006-03-27 10:00:19.408 086 15801.07 16.03 54836.03 88888.00 2006-03-27 10:00:19.908 086 15801.08 16.04 54835.93 88888.00 2006-03-27 10:00:20.408 086 15801.07 16.08 54835.88 88888.00 2006-03-27 10:00:20.908 086 15801.05 16.03 54835.89 88888.00 2006-03-27 10:00:21.408 086 15800.90 16.03 54835.92 88888.00 2006-03-27 10:00:21.908 086 15800.87 16.05 54835.97 88888.00 2006-03-27 10:00:22.408 086 15800.92 16.10 54835.95 88888.00 2006-03-27 10:00:22.908 086 15801.00 16.10 54835.93 88888.00 2006-03-27 10:00:23.408 086 15801.00 16.05 54835.98 88888.00 2006-03-27 10:00:23.908 086 15800.99 16.03 54836.00 88888.00 2006-03-27 10:00:24.408 086 15800.85 16.08 54836.03 88888.00 2006-03-27 10:00:24.908 086 15800.92 15.99 54836.02 88888.00 2006-03-27 10:00:25.408 086 15801.05 16.04 54835.91 88888.00 2006-03-27 10:00:25.908 086 15800.96 16.06 54836.00 88888.00 2006-03-27 10:00:26.405 086 15800.98 16.13 54835.95 88888.00 2006-03-27 10:00:26.905 086 15800.89 16.14 54835.99 88888.00 2006-03-27 10:00:27.405 086 15800.96 16.18 54835.95 88888.00 2006-03-27 10:00:27.905 086 15800.97 16.26 54835.89 88888.00 2006-03-27 10:00:28.405 086 15801.19 16.24 54835.77 88888.00 2006-03-27 10:00:28.905 086 15801.23 16.18 54835.82 88888.00 2006-03-27 10:00:29.405 086 15801.22 16.11 54835.87 88888.00 2006-03-27 10:00:29.905 086 15801.18 16.05 54835.92 88888.00 2006-03-27 10:00:30.405 086 15801.13 16.08 54835.91 88888.00 2006-03-27 10:00:30.905 086 15801.09 16.12 54835.98 88888.00 2006-03-27 10:00:31.405 086 15801.06 16.17 54835.90 88888.00 2006-03-27 10:00:31.905 086 15801.17 16.23 54835.83 88888.00 2006-03-27 10:00:32.405 086 15801.10 16.20 54835.83 88888.00 2006-03-27 10:00:32.905 086 15801.08 16.23 54835.82 88888.00 2006-03-27 10:00:33.405 086 15801.07 16.27 54835.87 88888.00 2006-03-27 10:00:33.905 086 15801.01 16.23 54835.86 88888.00 2006-03-27 10:00:34.405 086 15801.01 16.23 54835.77 88888.00 2006-03-27 10:00:34.905 086 15800.97 16.26 54835.78 88888.00 2006-03-27 10:00:35.405 086 15801.05 16.20 54835.83 88888.00 2006-03-27 10:00:35.905 086 15801.00 16.22 54835.83 88888.00 2006-03-27 10:00:36.405 086 15800.93 16.33 54835.94 88888.00 2006-03-27 10:00:36.905 086 15800.91 16.27 54835.91 88888.00 2006-03-27 10:00:37.405 086 15800.87 16.26 54835.87 88888.00 2006-03-27 10:00:37.905 086 15800.89 16.30 54836.01 88888.00 2006-03-27 10:00:38.405 086 15800.95 16.26 54836.04 88888.00 2006-03-27 10:00:38.905 086 15801.03 16.24 54835.94 88888.00 2006-03-27 10:00:39.405 086 15801.05 16.20 54835.87 88888.00 2006-03-27 10:00:39.905 086 15801.03 16.15 54835.79 88888.00 2006-03-27 10:00:40.405 086 15801.00 16.11 54835.83 88888.00 2006-03-27 10:00:40.905 086 15801.03 16.09 54835.90 88888.00 2006-03-27 10:00:41.405 086 15801.03 16.09 54835.99 88888.00 2006-03-27 10:00:41.905 086 15801.10 16.10 54835.95 88888.00 2006-03-27 10:00:42.405 086 15801.02 16.15 54835.94 88888.00 2006-03-27 10:00:42.905 086 15801.06 16.12 54835.94 88888.00 2006-03-27 10:00:43.405 086 15801.12 16.13 54835.91 88888.00 2006-03-27 10:00:43.905 086 15801.17 16.22 54835.90 88888.00 2006-03-27 10:00:44.405 086 15801.16 16.18 54835.89 88888.00 2006-03-27 10:00:44.905 086 15801.09 16.06 54835.88 88888.00 2006-03-27 10:00:45.405 086 15801.14 16.03 54835.92 88888.00 2006-03-27 10:00:45.905 086 15801.17 15.99 54835.93 88888.00 2006-03-27 10:00:46.405 086 15801.17 16.01 54835.91 88888.00 2006-03-27 10:00:46.905 086 15801.18 16.05 54835.84 88888.00 2006-03-27 10:00:47.405 086 15801.11 16.04 54835.89 88888.00 2006-03-27 10:00:47.905 086 15801.13 16.00 54835.93 88888.00 2006-03-27 10:00:48.405 086 15801.16 15.97 54836.09 88888.00 2006-03-27 10:00:48.905 086 15801.22 16.00 54835.93 88888.00 2006-03-27 10:00:49.405 086 15801.26 16.11 54835.83 88888.00 2006-03-27 10:00:49.905 086 15801.31 16.13 54835.94 88888.00 2006-03-27 10:00:50.405 086 15801.22 16.17 54835.92 88888.00 2006-03-27 10:00:50.905 086 15801.22 16.13 54835.92 88888.00 2006-03-27 10:00:51.405 086 15801.20 16.11 54836.01 88888.00 2006-03-27 10:00:51.905 086 15801.08 16.18 54836.07 88888.00 2006-03-27 10:00:52.405 086 15801.12 16.16 54836.01 88888.00 2006-03-27 10:00:52.905 086 15801.05 16.14 54836.02 88888.00 2006-03-27 10:00:53.405 086 15801.07 16.15 54836.07 88888.00 2006-03-27 10:00:53.905 086 15801.11 16.16 54836.07 88888.00 2006-03-27 10:00:54.405 086 15801.02 16.12 54836.00 88888.00 2006-03-27 10:00:54.905 086 15800.98 16.04 54835.93 88888.00 2006-03-27 10:00:55.405 086 15801.12 16.08 54835.98 88888.00 2006-03-27 10:00:55.905 086 15801.13 16.06 54835.97 88888.00 2006-03-27 10:00:56.405 086 15801.16 16.10 54835.89 88888.00 2006-03-27 10:00:56.905 086 15801.18 16.24 54835.98 88888.00 2006-03-27 10:00:57.405 086 15801.10 16.22 54836.02 88888.00 2006-03-27 10:00:57.905 086 15800.97 16.16 54835.99 88888.00 2006-03-27 10:00:58.405 086 15801.06 16.21 54835.95 88888.00 2006-03-27 10:00:58.905 086 15800.99 16.17 54835.97 88888.00 2006-03-27 10:00:59.405 086 15800.96 16.14 54835.93 88888.00 2006-03-27 10:00:59.905 086 15801.07 16.12 54835.81 88888.00 2006-03-27 10:01:00.405 086 15801.11 16.17 54835.88 88888.00 2006-03-27 10:01:00.905 086 15801.09 16.20 54836.00 88888.00 2006-03-27 10:01:01.405 086 15801.14 16.09 54835.97 88888.00 2006-03-27 10:01:01.905 086 15801.22 16.03 54836.02 88888.00 2006-03-27 10:01:02.405 086 15801.10 16.05 54836.08 88888.00 2006-03-27 10:01:02.905 086 15801.05 15.99 54836.09 88888.00 2006-03-27 10:01:03.405 086 15801.10 15.99 54836.01 88888.00 2006-03-27 10:01:03.905 086 15801.08 16.00 54835.98 88888.00 2006-03-27 10:01:04.405 086 15801.02 15.98 54836.03 88888.00 2006-03-27 10:01:04.905 086 15801.01 15.99 54836.05 88888.00 2006-03-27 10:01:05.405 086 15800.93 16.11 54836.02 88888.00 2006-03-27 10:01:05.905 086 15800.95 16.14 54836.04 88888.00 2006-03-27 10:01:06.405 086 15800.90 16.16 54836.15 88888.00 2006-03-27 10:01:06.905 086 15800.95 16.16 54836.04 88888.00 2006-03-27 10:01:07.405 086 15800.96 16.14 54835.95 88888.00 2006-03-27 10:01:07.905 086 15801.03 16.12 54836.02 88888.00 2006-03-27 10:01:08.405 086 15801.07 16.02 54836.12 88888.00 2006-03-27 10:01:08.905 086 15801.16 15.98 54836.10 88888.00 2006-03-27 10:01:09.405 086 15801.17 16.06 54835.95 88888.00 2006-03-27 10:01:09.905 086 15801.12 16.05 54835.99 88888.00 2006-03-27 10:01:10.405 086 15801.14 16.00 54835.99 88888.00 2006-03-27 10:01:10.905 086 15801.20 15.93 54835.94 88888.00 2006-03-27 10:01:11.405 086 15801.06 15.96 54835.98 88888.00 2006-03-27 10:01:11.905 086 15801.19 15.93 54835.90 88888.00 2006-03-27 10:01:12.405 086 15801.22 15.94 54835.90 88888.00 2006-03-27 10:01:12.905 086 15801.22 16.02 54836.00 88888.00 2006-03-27 10:01:13.405 086 15801.22 16.02 54836.00 88888.00 2006-03-27 10:01:13.905 086 15801.16 15.92 54835.90 88888.00 2006-03-27 10:01:14.405 086 15801.20 15.91 54835.78 88888.00 2006-03-27 10:01:14.905 086 15801.26 15.93 54835.78 88888.00 2006-03-27 10:01:15.405 086 15801.31 15.87 54835.90 88888.00 2006-03-27 10:01:15.905 086 15801.31 15.91 54835.90 88888.00 2006-03-27 10:01:16.405 086 15801.32 15.89 54835.87 88888.00 2006-03-27 10:01:16.905 086 15801.34 15.94 54835.84 88888.00 2006-03-27 10:01:17.405 086 15801.29 16.02 54835.87 88888.00 2006-03-27 10:01:17.905 086 15801.28 16.06 54835.86 88888.00 2006-03-27 10:01:18.405 086 15801.34 16.03 54835.93 88888.00 2006-03-27 10:01:18.905 086 15801.28 16.08 54835.93 88888.00 2006-03-27 10:01:19.405 086 15801.22 16.06 54835.91 88888.00 2006-03-27 10:01:19.905 086 15801.28 16.05 54835.87 88888.00 2006-03-27 10:01:20.405 086 15801.19 16.10 54835.89 88888.00 2006-03-27 10:01:20.905 086 15801.07 16.12 54835.88 88888.00 2006-03-27 10:01:21.405 086 15801.01 16.04 54835.76 88888.00 2006-03-27 10:01:21.905 086 15801.01 16.04 54835.87 88888.00 2006-03-27 10:01:22.405 086 15801.10 16.11 54835.86 88888.00 2006-03-27 10:01:22.905 086 15801.11 16.16 54835.91 88888.00 2006-03-27 10:01:23.405 086 15801.12 16.17 54835.99 88888.00 2006-03-27 10:01:23.905 086 15801.14 16.08 54835.93 88888.00 2006-03-27 10:01:24.405 086 15801.17 16.05 54836.01 88888.00 2006-03-27 10:01:24.905 086 15801.10 16.10 54836.04 88888.00 2006-03-27 10:01:25.405 086 15801.01 16.04 54835.92 88888.00 2006-03-27 10:01:25.905 086 15801.06 15.96 54835.88 88888.00 2006-03-27 10:01:26.405 086 15801.05 15.92 54835.90 88888.00 2006-03-27 10:01:26.905 086 15801.14 15.97 54835.93 88888.00 2006-03-27 10:01:27.405 086 15801.07 16.09 54835.92 88888.00 2006-03-27 10:01:27.905 086 15801.00 16.05 54835.94 88888.00 2006-03-27 10:01:28.405 086 15801.00 16.08 54835.92 88888.00 2006-03-27 10:01:28.905 086 15800.92 16.01 54835.87 88888.00 2006-03-27 10:01:29.405 086 15800.98 15.94 54835.90 88888.00 2006-03-27 10:01:29.905 086 15800.95 16.00 54835.86 88888.00 2006-03-27 10:01:30.405 086 15800.95 16.06 54835.84 88888.00 2006-03-27 10:01:30.905 086 15800.99 16.03 54835.99 88888.00 2006-03-27 10:01:31.405 086 15800.88 16.01 54835.91 88888.00 2006-03-27 10:01:31.905 086 15800.80 15.99 54835.88 88888.00 2006-03-27 10:01:32.405 086 15800.70 16.02 54835.86 88888.00 2006-03-27 10:01:32.905 086 15800.85 16.03 54835.83 88888.00 2006-03-27 10:01:33.405 086 15800.97 16.11 54835.95 88888.00 2006-03-27 10:01:33.905 086 15800.89 16.17 54835.86 88888.00 2006-03-27 10:01:34.405 086 15801.01 16.15 54835.75 88888.00 2006-03-27 10:01:34.905 086 15801.07 16.11 54835.75 88888.00 2006-03-27 10:01:35.405 086 15801.00 16.10 54835.83 88888.00 2006-03-27 10:01:35.905 086 15800.92 16.04 54835.80 88888.00 2006-03-27 10:01:36.405 086 15801.00 15.94 54835.77 88888.00 2006-03-27 10:01:36.905 086 15801.13 15.99 54835.83 88888.00 2006-03-27 10:01:37.405 086 15801.11 15.98 54835.89 88888.00 2006-03-27 10:01:37.905 086 15801.17 15.96 54835.97 88888.00 2006-03-27 10:01:38.405 086 15801.14 15.99 54835.86 88888.00 2006-03-27 10:01:38.905 086 15801.16 15.89 54835.95 88888.00 2006-03-27 10:01:39.405 086 15801.20 15.96 54836.02 88888.00 2006-03-27 10:01:39.905 086 15801.19 16.01 54835.89 88888.00 2006-03-27 10:01:40.405 086 15801.16 16.00 54835.87 88888.00 2006-03-27 10:01:40.905 086 15801.09 15.97 54836.04 88888.00 2006-03-27 10:01:41.405 086 15801.02 15.96 54836.00 88888.00 2006-03-27 10:01:41.905 086 15800.95 16.03 54835.92 88888.00 2006-03-27 10:01:42.405 086 15800.98 16.13 54835.91 88888.00 2006-03-27 10:01:42.905 086 15801.06 16.11 54835.94 88888.00 2006-03-27 10:01:43.405 086 15801.11 16.06 54835.93 88888.00 2006-03-27 10:01:43.905 086 15801.11 15.99 54835.83 88888.00 2006-03-27 10:01:44.405 086 15801.12 16.04 54835.88 88888.00 2006-03-27 10:01:44.905 086 15801.03 16.00 54835.84 88888.00 2006-03-27 10:01:45.405 086 15801.05 16.03 54835.75 88888.00 2006-03-27 10:01:45.905 086 15801.21 15.98 54835.80 88888.00 2006-03-27 10:01:46.405 086 15801.20 15.98 54835.80 88888.00 2006-03-27 10:01:46.905 086 15801.18 16.03 54835.86 88888.00 2006-03-27 10:01:47.405 086 15801.16 16.02 54835.86 88888.00 2006-03-27 10:01:47.905 086 15801.11 15.93 54835.93 88888.00 2006-03-27 10:01:48.405 086 15801.05 15.93 54835.79 88888.00 2006-03-27 10:01:48.905 086 15801.03 15.92 54835.80 88888.00 2006-03-27 10:01:49.405 086 15801.20 15.90 54835.84 88888.00 2006-03-27 10:01:49.905 086 15801.12 15.98 54835.98 88888.00 2006-03-27 10:01:50.405 086 15801.17 16.09 54835.98 88888.00 2006-03-27 10:01:50.905 086 15801.13 16.06 54835.88 88888.00 2006-03-27 10:01:51.405 086 15801.06 16.11 54835.84 88888.00 2006-03-27 10:01:51.905 086 15801.07 16.05 54835.79 88888.00 2006-03-27 10:01:52.405 086 15801.09 16.11 54835.87 88888.00 2006-03-27 10:01:52.905 086 15801.16 16.12 54835.70 88888.00 2006-03-27 10:01:53.405 086 15801.11 16.08 54835.72 88888.00 2006-03-27 10:01:53.905 086 15801.10 16.02 54835.87 88888.00 2006-03-27 10:01:54.405 086 15801.22 16.01 54835.77 88888.00 2006-03-27 10:01:54.905 086 15801.13 16.01 54835.77 88888.00 2006-03-27 10:01:55.405 086 15801.20 15.97 54835.83 88888.00 2006-03-27 10:01:55.905 086 15801.18 16.11 54835.80 88888.00 2006-03-27 10:01:56.405 086 15801.19 16.16 54835.78 88888.00 2006-03-27 10:01:56.905 086 15801.18 16.03 54835.83 88888.00 2006-03-27 10:01:57.405 086 15801.17 15.94 54835.80 88888.00 2006-03-27 10:01:57.905 086 15801.14 16.01 54835.70 88888.00 2006-03-27 10:01:58.405 086 15801.18 16.01 54835.75 88888.00 2006-03-27 10:01:58.905 086 15801.10 16.14 54835.82 88888.00 2006-03-27 10:01:59.405 086 15801.12 16.06 54835.73 88888.00 2006-03-27 10:01:59.905 086 15801.14 16.02 54835.67 88888.00 2006-03-27 10:02:00.405 086 15801.09 16.16 54835.68 88888.00 2006-03-27 10:02:00.905 086 15801.06 16.23 54835.87 88888.00 2006-03-27 10:02:01.405 086 15801.03 16.27 54835.72 88888.00 2006-03-27 10:02:01.905 086 15801.05 16.25 54835.88 88888.00 2006-03-27 10:02:02.405 086 15800.96 16.26 54835.92 88888.00 2006-03-27 10:02:02.905 086 15800.97 16.16 54835.89 88888.00 2006-03-27 10:02:03.405 086 15801.08 16.08 54835.83 88888.00 2006-03-27 10:02:03.905 086 15801.09 16.06 54835.92 88888.00 2006-03-27 10:02:04.405 086 15801.17 15.98 54835.88 88888.00 2006-03-27 10:02:04.905 086 15801.17 15.98 54835.88 88888.00 2006-03-27 10:02:05.405 086 15801.29 16.10 54835.91 88888.00 2006-03-27 10:02:05.905 086 15801.34 16.13 54835.84 88888.00 2006-03-27 10:02:06.405 086 15801.21 16.06 54835.87 88888.00 2006-03-27 10:02:06.905 086 15801.11 16.09 54835.95 88888.00 2006-03-27 10:02:07.405 086 15801.19 16.15 54836.04 88888.00 2006-03-27 10:02:07.905 086 15801.20 16.14 54836.11 88888.00 2006-03-27 10:02:08.405 086 15801.12 16.09 54836.01 88888.00 2006-03-27 10:02:08.905 086 15801.09 16.12 54836.05 88888.00 2006-03-27 10:02:09.405 086 15801.12 16.14 54836.03 88888.00 2006-03-27 10:02:09.905 086 15801.21 16.14 54836.00 88888.00 2006-03-27 10:02:10.405 086 15801.24 16.10 54835.97 88888.00 2006-03-27 10:02:10.905 086 15801.31 16.12 54835.87 88888.00 2006-03-27 10:02:11.405 086 15801.16 16.21 54835.99 88888.00 2006-03-27 10:02:11.905 086 15801.13 16.18 54836.05 88888.00 2006-03-27 10:02:12.405 086 15801.13 16.16 54835.95 88888.00 2006-03-27 10:02:12.905 086 15801.12 16.16 54835.99 88888.00 2006-03-27 10:02:13.405 086 15801.08 16.12 54836.11 88888.00 2006-03-27 10:02:13.905 086 15801.21 15.97 54836.04 88888.00 2006-03-27 10:02:14.405 086 15801.19 15.97 54835.95 88888.00 2006-03-27 10:02:14.905 086 15801.20 15.97 54836.03 88888.00 2006-03-27 10:02:15.405 086 15801.31 16.01 54835.99 88888.00 2006-03-27 10:02:15.905 086 15801.28 15.93 54835.94 88888.00 2006-03-27 10:02:16.405 086 15801.21 15.96 54836.00 88888.00 2006-03-27 10:02:16.905 086 15801.24 16.04 54835.93 88888.00 2006-03-27 10:02:17.405 086 15801.22 16.02 54835.97 88888.00 2006-03-27 10:02:17.905 086 15801.18 16.05 54836.01 88888.00 2006-03-27 10:02:18.405 086 15801.16 16.05 54836.04 88888.00 2006-03-27 10:02:18.905 086 15801.22 16.03 54835.92 88888.00 2006-03-27 10:02:19.405 086 15801.24 16.06 54835.93 88888.00 2006-03-27 10:02:19.905 086 15801.30 16.01 54835.99 88888.00 2006-03-27 10:02:20.405 086 15801.38 16.03 54835.97 88888.00 2006-03-27 10:02:20.905 086 15801.30 16.02 54835.93 88888.00 2006-03-27 10:02:21.405 086 15801.31 15.97 54836.03 88888.00 2006-03-27 10:02:21.905 086 15801.29 15.91 54836.15 88888.00 2006-03-27 10:02:22.405 086 15801.22 15.94 54836.18 88888.00 2006-03-27 10:02:22.905 086 15801.24 15.94 54836.05 88888.00 2006-03-27 10:02:23.405 086 15801.26 15.94 54836.08 88888.00 2006-03-27 10:02:23.905 086 15801.29 15.93 54836.14 88888.00 2006-03-27 10:02:24.405 086 15801.26 15.88 54836.19 88888.00 2006-03-27 10:02:24.905 086 15801.20 15.86 54836.12 88888.00 2006-03-27 10:02:25.405 086 15801.21 15.89 54836.08 88888.00 2006-03-27 10:02:25.905 086 15801.26 15.91 54836.11 88888.00 2006-03-27 10:02:26.405 086 15801.30 15.92 54836.05 88888.00 2006-03-27 10:02:26.905 086 15801.33 15.91 54836.02 88888.00 2006-03-27 10:02:27.405 086 15801.40 15.94 54836.07 88888.00 2006-03-27 10:02:27.905 086 15801.31 15.92 54835.98 88888.00 2006-03-27 10:02:28.405 086 15801.36 15.91 54835.94 88888.00 2006-03-27 10:02:28.905 086 15801.43 15.88 54835.93 88888.00 2006-03-27 10:02:29.405 086 15801.41 15.87 54835.93 88888.00 2006-03-27 10:02:29.905 086 15801.48 15.90 54835.98 88888.00 2006-03-27 10:02:30.405 086 15801.48 16.03 54836.02 88888.00 2006-03-27 10:02:30.905 086 15801.49 16.04 54835.94 88888.00 2006-03-27 10:02:31.405 086 15801.54 15.94 54835.94 88888.00 2006-03-27 10:02:31.905 086 15801.40 15.88 54836.02 88888.00 2006-03-27 10:02:32.405 086 15801.32 15.89 54836.08 88888.00 2006-03-27 10:02:32.905 086 15801.27 15.90 54836.03 88888.00 2006-03-27 10:02:33.405 086 15801.23 15.89 54835.99 88888.00 2006-03-27 10:02:33.905 086 15801.21 15.82 54836.04 88888.00 2006-03-27 10:02:34.405 086 15801.21 15.89 54836.03 88888.00 2006-03-27 10:02:34.905 086 15801.31 16.04 54835.92 88888.00 2006-03-27 10:02:35.405 086 15801.31 16.08 54835.86 88888.00 2006-03-27 10:02:35.905 086 15801.24 16.04 54835.81 88888.00 2006-03-27 10:02:36.405 086 15801.27 15.97 54835.80 88888.00 2006-03-27 10:02:36.905 086 15801.31 15.98 54835.89 88888.00 2006-03-27 10:02:37.405 086 15801.21 16.06 54835.90 88888.00 2006-03-27 10:02:37.905 086 15801.16 16.06 54835.91 88888.00 2006-03-27 10:02:38.405 086 15801.21 16.13 54835.89 88888.00 2006-03-27 10:02:38.905 086 15801.28 16.20 54835.95 88888.00 2006-03-27 10:02:39.405 086 15801.36 16.15 54835.94 88888.00 2006-03-27 10:02:39.905 086 15801.37 16.13 54835.97 88888.00 2006-03-27 10:02:40.405 086 15801.36 16.09 54836.00 88888.00 2006-03-27 10:02:40.905 086 15801.28 16.09 54836.07 88888.00 2006-03-27 10:02:41.405 086 15801.41 16.11 54836.01 88888.00 2006-03-27 10:02:41.905 086 15801.31 16.11 54836.07 88888.00 2006-03-27 10:02:42.405 086 15801.27 16.18 54836.03 88888.00 2006-03-27 10:02:42.905 086 15801.40 16.20 54835.95 88888.00 2006-03-27 10:02:43.405 086 15801.52 16.23 54835.92 88888.00 2006-03-27 10:02:43.905 086 15801.57 16.20 54835.95 88888.00 2006-03-27 10:02:44.405 086 15801.40 16.18 54836.01 88888.00 2006-03-27 10:02:44.905 086 15801.31 16.24 54836.01 88888.00 2006-03-27 10:02:45.405 086 15801.30 16.18 54835.97 88888.00 2006-03-27 10:02:45.905 086 15801.34 16.13 54836.03 88888.00 2006-03-27 10:02:46.405 086 15801.44 16.12 54836.20 88888.00 2006-03-27 10:02:46.905 086 15801.53 16.11 54836.02 88888.00 2006-03-27 10:02:47.405 086 15801.60 16.09 54835.97 88888.00 2006-03-27 10:02:47.905 086 15801.53 16.04 54835.88 88888.00 2006-03-27 10:02:48.405 086 15801.51 16.01 54835.98 88888.00 2006-03-27 10:02:48.905 086 15801.48 15.97 54835.98 88888.00 2006-03-27 10:02:49.405 086 15801.41 16.08 54836.02 88888.00 2006-03-27 10:02:49.905 086 15801.49 16.06 54836.15 88888.00 2006-03-27 10:02:50.405 086 15801.48 16.08 54836.24 88888.00 2006-03-27 10:02:50.905 086 15801.51 16.18 54836.25 88888.00 2006-03-27 10:02:51.405 086 15801.48 16.15 54836.13 88888.00 2006-03-27 10:02:51.905 086 15801.44 16.16 54836.08 88888.00 2006-03-27 10:02:52.405 086 15801.44 16.18 54836.12 88888.00 2006-03-27 10:02:52.905 086 15801.46 16.13 54836.07 88888.00 2006-03-27 10:02:53.405 086 15801.48 16.13 54836.10 88888.00 2006-03-27 10:02:53.905 086 15801.49 16.04 54836.13 88888.00 2006-03-27 10:02:54.405 086 15801.54 16.06 54836.04 88888.00 2006-03-27 10:02:54.905 086 15801.46 16.13 54836.04 88888.00 2006-03-27 10:02:55.405 086 15801.50 16.05 54836.08 88888.00 2006-03-27 10:02:55.905 086 15801.49 15.99 54835.97 88888.00 2006-03-27 10:02:56.405 086 15801.49 16.00 54835.95 88888.00 2006-03-27 10:02:56.905 086 15801.43 16.08 54836.07 88888.00 2006-03-27 10:02:57.405 086 15801.42 15.96 54836.02 88888.00 2006-03-27 10:02:57.905 086 15801.42 15.89 54835.95 88888.00 2006-03-27 10:02:58.405 086 15801.46 15.91 54835.97 88888.00 2006-03-27 10:02:58.905 086 15801.52 15.96 54835.91 88888.00 2006-03-27 10:02:59.405 086 15801.50 16.03 54835.99 88888.00 2006-03-27 10:02:59.905 086 15801.53 16.03 54835.92 88888.00 2006-03-27 10:03:00.405 086 15801.54 15.94 54835.90 88888.00 2006-03-27 10:03:00.905 086 15801.61 15.97 54835.92 88888.00 2006-03-27 10:03:01.405 086 15801.62 16.05 54835.99 88888.00 2006-03-27 10:03:01.905 086 15801.55 16.04 54836.04 88888.00 2006-03-27 10:03:02.405 086 15801.63 15.99 54835.94 88888.00 2006-03-27 10:03:02.905 086 15801.69 16.01 54835.84 88888.00 2006-03-27 10:03:03.405 086 15801.75 16.00 54835.89 88888.00 2006-03-27 10:03:03.905 086 15801.72 15.92 54836.02 88888.00 2006-03-27 10:03:04.405 086 15801.68 15.96 54836.13 88888.00 2006-03-27 10:03:04.905 086 15801.67 16.00 54836.13 88888.00 2006-03-27 10:03:05.405 086 15801.77 16.01 54836.32 88888.00 2006-03-27 10:03:05.905 086 15801.68 15.99 54836.26 88888.00 2006-03-27 10:03:06.405 086 15801.58 15.98 54836.22 88888.00 2006-03-27 10:03:06.905 086 15801.55 16.03 54836.22 88888.00 2006-03-27 10:03:07.405 086 15801.59 16.10 54836.30 88888.00 2006-03-27 10:03:07.905 086 15801.72 16.08 54836.25 88888.00 2006-03-27 10:03:08.405 086 15801.70 16.09 54836.25 88888.00 2006-03-27 10:03:08.905 086 15801.58 15.99 54836.26 88888.00 2006-03-27 10:03:09.405 086 15801.65 15.97 54836.20 88888.00 2006-03-27 10:03:09.905 086 15801.69 16.00 54836.19 88888.00 2006-03-27 10:03:10.405 086 15801.49 16.01 54836.40 88888.00 2006-03-27 10:03:10.905 086 15801.50 16.04 54836.45 88888.00 2006-03-27 10:03:11.405 086 15801.54 16.02 54836.35 88888.00 2006-03-27 10:03:11.905 086 15801.59 16.09 54836.16 88888.00 2006-03-27 10:03:12.405 086 15801.63 16.12 54836.16 88888.00 2006-03-27 10:03:12.905 086 15801.65 16.13 54836.18 88888.00 2006-03-27 10:03:13.405 086 15801.70 16.06 54836.18 88888.00 2006-03-27 10:03:13.905 086 15801.67 16.04 54836.14 88888.00 2006-03-27 10:03:14.405 086 15801.61 15.96 54836.16 88888.00 2006-03-27 10:03:14.905 086 15801.61 15.92 54836.16 88888.00 2006-03-27 10:03:15.405 086 15801.61 15.96 54836.03 88888.00 2006-03-27 10:03:15.905 086 15801.59 15.98 54836.00 88888.00 2006-03-27 10:03:16.405 086 15801.61 16.11 54836.10 88888.00 2006-03-27 10:03:16.905 086 15801.64 16.08 54836.03 88888.00 2006-03-27 10:03:17.405 086 15801.67 15.97 54836.02 88888.00 2006-03-27 10:03:17.905 086 15801.62 15.97 54836.18 88888.00 2006-03-27 10:03:18.405 086 15801.60 16.04 54836.19 88888.00 2006-03-27 10:03:18.905 086 15801.63 16.15 54836.21 88888.00 2006-03-27 10:03:19.405 086 15801.57 16.15 54836.23 88888.00 2006-03-27 10:03:19.905 086 15801.54 16.04 54836.21 88888.00 2006-03-27 10:03:20.405 086 15801.62 16.08 54836.11 88888.00 2006-03-27 10:03:20.905 086 15801.74 16.03 54836.14 88888.00 2006-03-27 10:03:21.405 086 15801.84 15.96 54836.02 88888.00 2006-03-27 10:03:21.905 086 15801.79 15.99 54836.05 88888.00 2006-03-27 10:03:22.405 086 15801.80 15.98 54836.03 88888.00 2006-03-27 10:03:22.905 086 15801.79 15.93 54836.18 88888.00 2006-03-27 10:03:23.405 086 15801.75 15.89 54836.15 88888.00 2006-03-27 10:03:23.905 086 15801.82 15.85 54836.14 88888.00 2006-03-27 10:03:24.405 086 15801.77 15.88 54836.27 88888.00 2006-03-27 10:03:24.905 086 15801.75 15.78 54836.16 88888.00 2006-03-27 10:03:25.405 086 15801.90 15.88 54835.99 88888.00 2006-03-27 10:03:25.905 086 15801.81 15.85 54836.02 88888.00 2006-03-27 10:03:26.405 086 15801.71 15.84 54836.09 88888.00 2006-03-27 10:03:26.905 086 15801.75 15.92 54836.21 88888.00 2006-03-27 10:03:27.405 086 15801.82 15.99 54836.12 88888.00 2006-03-27 10:03:27.905 086 15801.91 15.91 54836.01 88888.00 2006-03-27 10:03:28.405 086 15801.75 15.89 54836.10 88888.00 2006-03-27 10:03:28.905 086 15801.80 15.97 54836.13 88888.00 2006-03-27 10:03:29.405 086 15801.90 15.97 54836.04 88888.00 2006-03-27 10:03:29.905 086 15801.81 16.02 54836.00 88888.00 2006-03-27 10:03:30.405 086 15801.84 15.93 54836.11 88888.00 2006-03-27 10:03:30.905 086 15801.86 15.88 54835.99 88888.00 2006-03-27 10:03:31.405 086 15801.69 15.85 54836.03 88888.00 2006-03-27 10:03:31.905 086 15801.77 15.88 54836.11 88888.00 2006-03-27 10:03:32.405 086 15801.84 15.89 54836.13 88888.00 2006-03-27 10:03:32.905 086 15801.82 15.89 54836.22 88888.00 2006-03-27 10:03:33.405 086 15801.67 15.89 54836.20 88888.00 2006-03-27 10:03:33.905 086 15801.54 15.89 54836.08 88888.00 2006-03-27 10:03:34.405 086 15801.58 15.89 54836.12 88888.00 2006-03-27 10:03:34.905 086 15801.72 15.94 54836.22 88888.00 2006-03-27 10:03:35.405 086 15801.74 16.00 54836.22 88888.00 2006-03-27 10:03:35.905 086 15801.73 15.88 54836.10 88888.00 2006-03-27 10:03:36.405 086 15801.77 15.80 54835.99 88888.00 2006-03-27 10:03:36.905 086 15801.61 15.80 54836.04 88888.00 2006-03-27 10:03:37.405 086 15801.52 15.82 54836.09 88888.00 2006-03-27 10:03:37.905 086 15801.64 15.89 54836.14 88888.00 2006-03-27 10:03:38.405 086 15801.75 15.85 54836.18 88888.00 2006-03-27 10:03:38.905 086 15801.74 15.79 54836.25 88888.00 2006-03-27 10:03:39.405 086 15801.75 15.79 54836.19 88888.00 2006-03-27 10:03:39.905 086 15801.82 15.85 54836.10 88888.00 2006-03-27 10:03:40.405 086 15801.73 15.88 54836.15 88888.00 2006-03-27 10:03:40.905 086 15801.75 15.82 54836.11 88888.00 2006-03-27 10:03:41.405 086 15801.78 15.80 54836.07 88888.00 2006-03-27 10:03:41.905 086 15801.77 15.76 54836.13 88888.00 2006-03-27 10:03:42.405 086 15801.78 15.68 54836.11 88888.00 2006-03-27 10:03:42.905 086 15801.82 15.76 54835.91 88888.00 2006-03-27 10:03:43.405 086 15801.78 15.75 54835.98 88888.00 2006-03-27 10:03:43.905 086 15801.74 15.86 54836.04 88888.00 2006-03-27 10:03:44.405 086 15801.78 15.80 54836.09 88888.00 2006-03-27 10:03:44.905 086 15801.82 15.72 54836.04 88888.00 2006-03-27 10:03:45.405 086 15801.80 15.76 54836.11 88888.00 2006-03-27 10:03:45.905 086 15801.74 15.79 54836.08 88888.00 2006-03-27 10:03:46.405 086 15801.70 15.87 54836.03 88888.00 2006-03-27 10:03:46.905 086 15801.81 15.88 54836.03 88888.00 2006-03-27 10:03:47.405 086 15801.80 15.82 54836.10 88888.00 2006-03-27 10:03:47.905 086 15801.71 15.90 54836.07 88888.00 2006-03-27 10:03:48.405 086 15801.79 15.87 54836.04 88888.00 2006-03-27 10:03:48.905 086 15801.86 15.87 54836.09 88888.00 2006-03-27 10:03:49.405 086 15801.88 15.88 54836.00 88888.00 2006-03-27 10:03:49.905 086 15801.81 15.90 54836.01 88888.00 2006-03-27 10:03:50.405 086 15801.74 15.84 54836.11 88888.00 2006-03-27 10:03:50.905 086 15801.71 15.88 54836.16 88888.00 2006-03-27 10:03:51.405 086 15801.75 15.97 54836.21 88888.00 2006-03-27 10:03:51.905 086 15801.77 15.96 54836.31 88888.00 2006-03-27 10:03:52.405 086 15801.79 15.88 54836.21 88888.00 2006-03-27 10:03:52.905 086 15801.74 15.89 54836.13 88888.00 2006-03-27 10:03:53.405 086 15801.78 15.92 54836.01 88888.00 2006-03-27 10:03:53.905 086 15801.77 15.92 54835.97 88888.00 2006-03-27 10:03:54.405 086 15801.73 15.88 54836.08 88888.00 2006-03-27 10:03:54.905 086 15801.71 15.84 54836.13 88888.00 2006-03-27 10:03:55.405 086 15801.81 15.84 54836.10 88888.00 2006-03-27 10:03:55.905 086 15801.83 15.88 54836.05 88888.00 2006-03-27 10:03:56.405 086 15801.80 15.80 54836.08 88888.00 2006-03-27 10:03:56.905 086 15801.69 15.74 54836.11 88888.00 2006-03-27 10:03:57.405 086 15801.74 15.82 54836.11 88888.00 2006-03-27 10:03:57.905 086 15801.71 15.76 54836.12 88888.00 2006-03-27 10:03:58.405 086 15801.77 15.87 54836.14 88888.00 2006-03-27 10:03:58.905 086 15801.84 15.94 54836.05 88888.00 2006-03-27 10:03:59.405 086 15801.72 15.91 54836.09 88888.00 2006-03-27 10:03:59.905 086 15801.69 15.80 54836.14 88888.00 2006-03-27 10:04:00.405 086 15801.75 15.72 54836.11 88888.00 2006-03-27 10:04:00.905 086 15801.80 15.72 54836.01 88888.00 2006-03-27 10:04:01.405 086 15801.77 15.72 54836.10 88888.00 2006-03-27 10:04:01.905 086 15801.84 15.72 54836.14 88888.00 2006-03-27 10:04:02.405 086 15801.84 15.69 54836.09 88888.00 2006-03-27 10:04:02.905 086 15801.80 15.71 54836.13 88888.00 2006-03-27 10:04:03.405 086 15801.75 15.69 54836.16 88888.00 2006-03-27 10:04:03.905 086 15801.90 15.82 54836.13 88888.00 2006-03-27 10:04:04.405 086 15802.01 15.85 54836.04 88888.00 2006-03-27 10:04:04.905 086 15801.85 15.85 54836.20 88888.00 2006-03-27 10:04:05.405 086 15801.79 15.87 54836.25 88888.00 2006-03-27 10:04:05.905 086 15801.81 15.86 54836.42 88888.00 2006-03-27 10:04:06.405 086 15801.82 15.87 54836.34 88888.00 2006-03-27 10:04:06.905 086 15801.83 15.82 54836.11 88888.00 2006-03-27 10:04:07.405 086 15801.89 15.87 54836.05 88888.00 2006-03-27 10:04:07.905 086 15802.00 15.82 54836.09 88888.00 2006-03-27 10:04:08.405 086 15801.96 15.78 54836.12 88888.00 2006-03-27 10:04:08.905 086 15801.81 15.76 54836.16 88888.00 2006-03-27 10:04:09.405 086 15801.94 15.79 54836.24 88888.00 2006-03-27 10:04:09.905 086 15801.93 15.81 54836.22 88888.00 2006-03-27 10:04:10.405 086 15801.93 15.85 54836.18 88888.00 2006-03-27 10:04:10.905 086 15801.96 15.86 54836.20 88888.00 2006-03-27 10:04:11.405 086 15802.09 15.89 54836.18 88888.00 2006-03-27 10:04:11.905 086 15802.06 15.91 54836.12 88888.00 2006-03-27 10:04:12.405 086 15802.08 15.87 54836.14 88888.00 2006-03-27 10:04:12.905 086 15801.96 15.86 54836.21 88888.00 2006-03-27 10:04:13.405 086 15801.94 15.86 54836.15 88888.00 2006-03-27 10:04:13.905 086 15802.04 15.97 54836.20 88888.00 2006-03-27 10:04:14.405 086 15802.06 15.96 54836.15 88888.00 2006-03-27 10:04:14.905 086 15802.10 15.90 54836.13 88888.00 2006-03-27 10:04:15.405 086 15802.02 15.91 54836.14 88888.00 2006-03-27 10:04:15.905 086 15802.03 15.90 54836.24 88888.00 2006-03-27 10:04:16.405 086 15802.00 15.85 54836.33 88888.00 2006-03-27 10:04:16.905 086 15802.01 15.84 54836.34 88888.00 2006-03-27 10:04:17.405 086 15802.03 15.90 54836.32 88888.00 2006-03-27 10:04:17.905 086 15801.99 15.93 54836.29 88888.00 2006-03-27 10:04:18.405 086 15802.02 15.98 54836.29 88888.00 2006-03-27 10:04:18.905 086 15801.99 15.96 54836.30 88888.00 2006-03-27 10:04:19.405 086 15802.00 15.94 54836.16 88888.00 2006-03-27 10:04:19.905 086 15801.98 16.00 54836.02 88888.00 2006-03-27 10:04:20.405 086 15802.05 15.98 54836.18 88888.00 2006-03-27 10:04:20.905 086 15802.15 15.89 54836.32 88888.00 2006-03-27 10:04:21.405 086 15802.15 15.81 54836.23 88888.00 2006-03-27 10:04:21.905 086 15802.17 15.90 54836.23 88888.00 2006-03-27 10:04:22.405 086 15802.13 15.99 54836.18 88888.00 2006-03-27 10:04:22.905 086 15802.16 15.98 54836.19 88888.00 2006-03-27 10:04:23.405 086 15802.11 15.97 54836.20 88888.00 2006-03-27 10:04:23.905 086 15802.13 15.88 54836.26 88888.00 2006-03-27 10:04:24.405 086 15802.19 15.88 54836.25 88888.00 2006-03-27 10:04:24.905 086 15802.17 15.82 54836.13 88888.00 2006-03-27 10:04:25.405 086 15802.20 15.81 54836.09 88888.00 2006-03-27 10:04:25.905 086 15802.05 15.80 54836.12 88888.00 2006-03-27 10:04:26.405 086 15802.08 15.78 54836.10 88888.00 2006-03-27 10:04:26.905 086 15802.05 15.87 54836.14 88888.00 2006-03-27 10:04:27.405 086 15802.01 15.92 54836.24 88888.00 2006-03-27 10:04:27.905 086 15802.00 15.89 54836.18 88888.00 2006-03-27 10:04:28.405 086 15802.09 15.84 54836.14 88888.00 2006-03-27 10:04:28.905 086 15802.01 15.84 54836.13 88888.00 2006-03-27 10:04:29.405 086 15801.93 15.86 54836.12 88888.00 2006-03-27 10:04:29.905 086 15801.91 15.88 54836.09 88888.00 2006-03-27 10:04:30.405 086 15801.98 15.90 54836.11 88888.00 2006-03-27 10:04:30.905 086 15802.01 15.87 54836.19 88888.00 2006-03-27 10:04:31.405 086 15802.00 15.89 54836.22 88888.00 2006-03-27 10:04:31.905 086 15801.95 15.85 54836.23 88888.00 2006-03-27 10:04:32.405 086 15801.96 15.84 54836.13 88888.00 2006-03-27 10:04:32.905 086 15801.95 15.89 54836.13 88888.00 2006-03-27 10:04:33.405 086 15801.98 15.90 54836.14 88888.00 2006-03-27 10:04:33.905 086 15802.17 15.81 54836.15 88888.00 2006-03-27 10:04:34.405 086 15802.14 15.82 54836.11 88888.00 2006-03-27 10:04:34.905 086 15802.11 15.87 54836.24 88888.00 2006-03-27 10:04:35.405 086 15801.96 15.89 54836.36 88888.00 2006-03-27 10:04:35.905 086 15802.06 15.89 54836.26 88888.00 2006-03-27 10:04:36.405 086 15802.10 15.90 54836.16 88888.00 2006-03-27 10:04:36.905 086 15802.03 15.91 54836.22 88888.00 2006-03-27 10:04:37.405 086 15802.04 15.92 54836.20 88888.00 2006-03-27 10:04:37.905 086 15802.09 15.82 54836.20 88888.00 2006-03-27 10:04:38.405 086 15802.00 15.80 54836.27 88888.00 2006-03-27 10:04:38.905 086 15801.79 15.86 54836.24 88888.00 2006-03-27 10:04:39.405 086 15801.82 15.84 54836.13 88888.00 2006-03-27 10:04:39.905 086 15801.93 15.78 54836.22 88888.00 2006-03-27 10:04:40.405 086 15802.08 15.81 54836.10 88888.00 2006-03-27 10:04:40.905 086 15802.14 15.89 54836.10 88888.00 2006-03-27 10:04:41.405 086 15802.08 15.93 54836.14 88888.00 2006-03-27 10:04:41.905 086 15801.93 15.91 54836.25 88888.00 2006-03-27 10:04:42.405 086 15802.01 15.88 54836.27 88888.00 2006-03-27 10:04:42.905 086 15802.04 15.91 54836.09 88888.00 2006-03-27 10:04:43.405 086 15802.04 15.94 54835.93 88888.00 2006-03-27 10:04:43.905 086 15802.06 15.98 54836.01 88888.00 2006-03-27 10:04:44.405 086 15802.06 15.92 54836.13 88888.00 2006-03-27 10:04:44.905 086 15802.06 15.92 54836.16 88888.00 2006-03-27 10:04:45.405 086 15802.10 15.91 54836.16 88888.00 2006-03-27 10:04:45.905 086 15802.12 15.81 54836.23 88888.00 2006-03-27 10:04:46.405 086 15802.06 15.87 54836.22 88888.00 2006-03-27 10:04:46.905 086 15802.05 15.88 54836.20 88888.00 2006-03-27 10:04:47.405 086 15802.02 15.85 54836.10 88888.00 2006-03-27 10:04:47.905 086 15801.99 15.84 54836.08 88888.00 2006-03-27 10:04:48.405 086 15801.96 15.89 54836.04 88888.00 2006-03-27 10:04:48.905 086 15802.05 15.91 54835.97 88888.00 2006-03-27 10:04:49.405 086 15802.06 15.94 54836.14 88888.00 2006-03-27 10:04:49.905 086 15802.16 15.96 54836.18 88888.00 2006-03-27 10:04:50.405 086 15802.12 16.00 54836.23 88888.00 2006-03-27 10:04:50.905 086 15802.02 15.96 54836.21 88888.00 2006-03-27 10:04:51.405 086 15802.08 15.94 54836.22 88888.00 2006-03-27 10:04:51.905 086 15802.02 16.02 54836.26 88888.00 2006-03-27 10:04:52.405 086 15801.96 16.00 54836.29 88888.00 2006-03-27 10:04:52.905 086 15801.93 16.01 54836.24 88888.00 2006-03-27 10:04:53.405 086 15802.06 15.97 54836.13 88888.00 2006-03-27 10:04:53.905 086 15802.02 15.98 54836.15 88888.00 2006-03-27 10:04:54.405 086 15802.11 15.96 54836.15 88888.00 2006-03-27 10:04:54.905 086 15802.11 15.96 54836.05 88888.00 2006-03-27 10:04:55.405 086 15802.08 15.93 54835.95 88888.00 2006-03-27 10:04:55.905 086 15802.19 15.88 54836.02 88888.00 2006-03-27 10:04:56.405 086 15802.27 15.94 54835.90 88888.00 2006-03-27 10:04:56.905 086 15802.19 15.96 54835.92 88888.00 2006-03-27 10:04:57.405 086 15802.15 15.92 54836.03 88888.00 2006-03-27 10:04:57.905 086 15802.16 15.97 54835.97 88888.00 2006-03-27 10:04:58.405 086 15802.10 15.94 54835.90 88888.00 2006-03-27 10:04:58.905 086 15802.09 15.92 54835.94 88888.00 2006-03-27 10:04:59.405 086 15802.09 15.92 54835.98 88888.00 2006-03-27 10:04:59.905 086 15802.11 15.91 54835.98 88888.00 2006-03-27 10:05:00.405 086 15802.03 15.90 54836.00 88888.00 2006-03-27 10:05:00.905 086 15802.05 15.94 54836.00 88888.00 2006-03-27 10:05:01.405 086 15801.89 16.04 54836.02 88888.00 2006-03-27 10:05:01.905 086 15801.71 16.03 54836.13 88888.00 2006-03-27 10:05:02.405 086 15801.83 16.06 54836.08 88888.00 2006-03-27 10:05:02.905 086 15802.03 16.11 54836.00 88888.00 2006-03-27 10:05:03.402 086 15802.15 16.11 54836.01 88888.00 2006-03-27 10:05:03.902 086 15802.14 16.05 54836.04 88888.00 2006-03-27 10:05:04.402 086 15802.01 16.03 54836.00 88888.00 2006-03-27 10:05:04.902 086 15801.98 16.03 54836.01 88888.00 2006-03-27 10:05:05.402 086 15802.12 16.00 54836.02 88888.00 2006-03-27 10:05:05.902 086 15802.11 15.99 54836.11 88888.00 2006-03-27 10:05:06.402 086 15802.11 15.98 54836.25 88888.00 2006-03-27 10:05:06.902 086 15802.12 15.99 54836.23 88888.00 2006-03-27 10:05:07.402 086 15802.13 16.00 54836.24 88888.00 2006-03-27 10:05:07.902 086 15802.10 16.11 54836.13 88888.00 2006-03-27 10:05:08.402 086 15802.09 16.06 54836.19 88888.00 2006-03-27 10:05:08.902 086 15802.02 16.02 54836.30 88888.00 2006-03-27 10:05:09.402 086 15802.02 16.04 54836.31 88888.00 2006-03-27 10:05:09.902 086 15802.10 15.98 54836.33 88888.00 2006-03-27 10:05:10.402 086 15802.09 15.94 54836.14 88888.00 2006-03-27 10:05:10.902 086 15802.08 15.98 54836.24 88888.00 2006-03-27 10:05:11.402 086 15802.13 16.04 54836.26 88888.00 2006-03-27 10:05:11.902 086 15802.10 16.05 54836.20 88888.00 2006-03-27 10:05:12.402 086 15802.04 16.06 54836.12 88888.00 2006-03-27 10:05:12.902 086 15802.11 16.06 54836.08 88888.00 2006-03-27 10:05:13.402 086 15802.11 16.06 54836.23 88888.00 2006-03-27 10:05:13.902 086 15801.95 16.14 54836.29 88888.00 2006-03-27 10:05:14.402 086 15801.93 16.09 54836.25 88888.00 2006-03-27 10:05:14.902 086 15801.99 16.13 54836.21 88888.00 2006-03-27 10:05:15.402 086 15801.96 16.17 54836.26 88888.00 2006-03-27 10:05:15.902 086 15802.10 16.23 54836.26 88888.00 2006-03-27 10:05:16.402 086 15802.19 16.20 54836.22 88888.00 2006-03-27 10:05:16.902 086 15802.12 16.25 54836.22 88888.00 2006-03-27 10:05:17.402 086 15802.14 16.17 54836.27 88888.00 2006-03-27 10:05:17.902 086 15802.23 16.12 54836.27 88888.00 2006-03-27 10:05:18.402 086 15802.09 16.17 54836.16 88888.00 2006-03-27 10:05:18.902 086 15802.13 16.15 54836.26 88888.00 2006-03-27 10:05:19.402 086 15802.17 16.09 54836.26 88888.00 2006-03-27 10:05:19.902 086 15802.27 16.09 54836.21 88888.00 2006-03-27 10:05:20.402 086 15802.25 16.00 54836.21 88888.00 2006-03-27 10:05:20.902 086 15801.98 16.01 54836.26 88888.00 2006-03-27 10:05:21.402 086 15801.82 16.08 54836.25 88888.00 2006-03-27 10:05:21.902 086 15801.88 16.02 54836.33 88888.00 2006-03-27 10:05:22.402 086 15801.82 15.93 54836.32 88888.00 2006-03-27 10:05:22.902 086 15802.00 15.96 54836.34 88888.00 2006-03-27 10:05:23.402 086 15802.14 16.06 54836.23 88888.00 2006-03-27 10:05:23.902 086 15802.19 16.15 54836.18 88888.00 2006-03-27 10:05:24.402 086 15802.23 16.13 54836.26 88888.00 2006-03-27 10:05:24.902 086 15802.16 16.06 54836.29 88888.00 2006-03-27 10:05:25.402 086 15802.24 16.04 54836.25 88888.00 2006-03-27 10:05:25.902 086 15802.24 16.09 54836.32 88888.00 2006-03-27 10:05:26.402 086 15802.24 16.12 54836.31 88888.00 2006-03-27 10:05:26.902 086 15802.35 16.03 54836.15 88888.00 2006-03-27 10:05:27.402 086 15802.35 16.01 54836.18 88888.00 2006-03-27 10:05:27.902 086 15802.29 16.03 54836.24 88888.00 2006-03-27 10:05:28.402 086 15802.13 16.06 54836.25 88888.00 2006-03-27 10:05:28.902 086 15802.19 16.09 54836.30 88888.00 2006-03-27 10:05:29.402 086 15802.20 15.99 54836.35 88888.00 2006-03-27 10:05:29.902 086 15802.15 15.98 54836.27 88888.00 2006-03-27 10:05:30.402 086 15802.20 15.96 54836.14 88888.00 2006-03-27 10:05:30.902 086 15802.24 16.04 54836.11 88888.00 2006-03-27 10:05:31.402 086 15802.29 16.12 54836.19 88888.00 2006-03-27 10:05:31.902 086 15802.35 16.02 54836.20 88888.00 2006-03-27 10:05:32.402 086 15802.30 15.99 54836.21 88888.00 2006-03-27 10:05:32.902 086 15802.22 16.03 54836.33 88888.00 2006-03-27 10:05:33.402 086 15802.08 15.97 54836.42 88888.00 2006-03-27 10:05:33.902 086 15802.09 15.90 54836.37 88888.00 2006-03-27 10:05:34.402 086 15801.99 15.99 54836.33 88888.00 2006-03-27 10:05:34.902 086 15801.91 15.99 54836.26 88888.00 2006-03-27 10:05:35.402 086 15802.04 15.93 54836.22 88888.00 2006-03-27 10:05:35.902 086 15801.99 15.90 54836.30 88888.00 2006-03-27 10:05:36.402 086 15801.95 15.86 54836.35 88888.00 2006-03-27 10:05:36.902 086 15802.04 15.92 54836.24 88888.00 2006-03-27 10:05:37.402 086 15802.02 15.98 54836.07 88888.00 2006-03-27 10:05:37.902 086 15801.88 15.99 54836.03 88888.00 2006-03-27 10:05:38.402 086 15801.86 15.87 54836.04 88888.00 2006-03-27 10:05:38.902 086 15801.91 15.92 54836.03 88888.00 2006-03-27 10:05:39.402 086 15802.02 15.99 54836.15 88888.00 2006-03-27 10:05:39.902 086 15802.20 15.99 54836.15 88888.00 2006-03-27 10:05:40.402 086 15802.17 15.96 54836.10 88888.00 2006-03-27 10:05:40.902 086 15802.30 15.99 54836.05 88888.00 2006-03-27 10:05:41.402 086 15802.30 15.98 54836.11 88888.00 2006-03-27 10:05:41.902 086 15802.23 16.06 54836.10 88888.00 2006-03-27 10:05:42.402 086 15802.21 16.09 54836.05 88888.00 2006-03-27 10:05:42.902 086 15802.17 16.02 54836.07 88888.00 2006-03-27 10:05:43.402 086 15802.22 15.98 54836.08 88888.00 2006-03-27 10:05:43.902 086 15802.29 15.97 54836.10 88888.00 2006-03-27 10:05:44.402 086 15802.34 15.86 54836.09 88888.00 2006-03-27 10:05:44.902 086 15802.40 15.82 54835.95 88888.00 2006-03-27 10:05:45.402 086 15802.48 15.72 54835.82 88888.00 2006-03-27 10:05:45.902 086 15802.85 15.71 54835.54 88888.00 2006-03-27 10:05:46.402 086 15803.13 16.14 54835.35 88888.00 2006-03-27 10:05:46.902 086 15802.87 16.48 54835.21 88888.00 2006-03-27 10:05:47.402 086 15802.30 16.35 54835.35 88888.00 2006-03-27 10:05:47.902 086 15802.06 16.10 54835.57 88888.00 2006-03-27 10:05:48.402 086 15802.12 16.00 54835.91 88888.00 2006-03-27 10:05:48.902 086 15802.14 16.00 54836.10 88888.00 2006-03-27 10:05:49.402 086 15802.26 16.02 54836.09 88888.00 2006-03-27 10:05:49.902 086 15802.27 16.06 54836.07 88888.00 2006-03-27 10:05:50.402 086 15802.30 16.06 54835.95 88888.00 2006-03-27 10:05:50.902 086 15802.27 15.99 54836.02 88888.00 2006-03-27 10:05:51.402 086 15802.26 16.11 54836.05 88888.00 2006-03-27 10:05:51.902 086 15802.24 16.06 54836.12 88888.00 2006-03-27 10:05:52.402 086 15802.31 16.05 54836.20 88888.00 2006-03-27 10:05:52.902 086 15802.25 15.98 54836.27 88888.00 2006-03-27 10:05:53.402 086 15802.12 15.99 54836.34 88888.00 2006-03-27 10:05:53.902 086 15802.10 16.00 54836.24 88888.00 2006-03-27 10:05:54.402 086 15802.16 15.99 54836.24 88888.00 2006-03-27 10:05:54.902 086 15802.12 15.92 54836.14 88888.00 2006-03-27 10:05:55.402 086 15802.04 15.96 54836.14 88888.00 2006-03-27 10:05:55.902 086 15802.12 15.98 54836.12 88888.00 2006-03-27 10:05:56.402 086 15802.17 15.97 54836.08 88888.00 2006-03-27 10:05:56.902 086 15802.22 15.94 54836.08 88888.00 2006-03-27 10:05:57.402 086 15802.20 16.00 54836.13 88888.00 2006-03-27 10:05:57.902 086 15802.12 16.03 54836.10 88888.00 2006-03-27 10:05:58.402 086 15802.04 15.97 54836.12 88888.00 2006-03-27 10:05:58.902 086 15802.01 15.92 54836.13 88888.00 2006-03-27 10:05:59.402 086 15802.09 15.91 54836.08 88888.00 2006-03-27 10:05:59.902 086 15802.17 15.99 54836.09 88888.00 2006-03-27 10:06:00.402 086 15802.15 16.01 54836.12 88888.00 2006-03-27 10:06:00.902 086 15802.09 15.89 54836.08 88888.00 2006-03-27 10:06:01.402 086 15802.02 15.86 54835.95 88888.00 2006-03-27 10:06:01.902 086 15802.09 15.98 54836.04 88888.00 2006-03-27 10:06:02.402 086 15802.14 16.02 54836.11 88888.00 2006-03-27 10:06:02.902 086 15802.11 15.98 54836.08 88888.00 2006-03-27 10:06:03.402 086 15802.02 15.93 54836.13 88888.00 2006-03-27 10:06:03.902 086 15801.86 15.88 54836.21 88888.00 2006-03-27 10:06:04.402 086 15801.82 15.94 54836.10 88888.00 2006-03-27 10:06:04.902 086 15801.86 15.92 54836.14 88888.00 2006-03-27 10:06:05.402 086 15801.77 15.89 54836.19 88888.00 2006-03-27 10:06:05.902 086 15801.72 15.88 54836.16 88888.00 2006-03-27 10:06:06.402 086 15801.93 15.87 54836.05 88888.00 2006-03-27 10:06:06.902 086 15802.00 15.97 54836.11 88888.00 2006-03-27 10:06:07.402 086 15801.96 16.05 54836.24 88888.00 2006-03-27 10:06:07.902 086 15801.90 16.14 54836.11 88888.00 2006-03-27 10:06:08.402 086 15801.91 16.15 54836.11 88888.00 2006-03-27 10:06:08.902 086 15801.93 16.17 54836.04 88888.00 2006-03-27 10:06:09.402 086 15801.91 16.14 54836.19 88888.00 2006-03-27 10:06:09.902 086 15801.99 16.08 54836.27 88888.00 2006-03-27 10:06:10.402 086 15802.01 16.06 54836.31 88888.00 2006-03-27 10:06:10.902 086 15802.06 16.13 54836.22 88888.00 2006-03-27 10:06:11.402 086 15801.96 16.09 54836.21 88888.00 2006-03-27 10:06:11.902 086 15802.02 16.16 54836.21 88888.00 2006-03-27 10:06:12.402 086 15802.15 16.18 54836.04 88888.00 2006-03-27 10:06:12.902 086 15802.11 16.14 54836.18 88888.00 2006-03-27 10:06:13.402 086 15802.10 16.06 54836.18 88888.00 2006-03-27 10:06:13.902 086 15802.11 16.04 54836.20 88888.00 2006-03-27 10:06:14.402 086 15802.06 16.01 54836.18 88888.00 2006-03-27 10:06:14.902 086 15802.05 16.01 54836.18 88888.00 2006-03-27 10:06:15.402 086 15802.06 16.14 54836.19 88888.00 2006-03-27 10:06:15.902 086 15802.05 16.13 54836.13 88888.00 2006-03-27 10:06:16.402 086 15802.11 16.14 54836.13 88888.00 2006-03-27 10:06:16.902 086 15802.13 16.13 54836.18 88888.00 2006-03-27 10:06:17.402 086 15802.13 16.00 54836.20 88888.00 2006-03-27 10:06:17.902 086 15802.09 16.02 54836.22 88888.00 2006-03-27 10:06:18.402 086 15801.99 16.10 54836.13 88888.00 2006-03-27 10:06:18.902 086 15801.94 16.05 54836.21 88888.00 2006-03-27 10:06:19.402 086 15802.01 16.09 54836.27 88888.00 2006-03-27 10:06:19.902 086 15802.03 16.10 54836.21 88888.00 2006-03-27 10:06:20.402 086 15802.09 16.10 54836.13 88888.00 2006-03-27 10:06:20.902 086 15802.04 16.15 54836.10 88888.00 2006-03-27 10:06:21.402 086 15802.12 16.04 54836.21 88888.00 2006-03-27 10:06:21.902 086 15802.13 16.09 54836.30 88888.00 2006-03-27 10:06:22.402 086 15802.09 16.09 54836.40 88888.00 2006-03-27 10:06:22.902 086 15802.12 16.06 54836.45 88888.00 2006-03-27 10:06:23.402 086 15802.16 16.11 54836.42 88888.00 2006-03-27 10:06:23.902 086 15802.14 16.10 54836.47 88888.00 2006-03-27 10:06:24.402 086 15802.10 16.09 54836.43 88888.00 2006-03-27 10:06:24.902 086 15802.15 16.04 54836.42 88888.00 2006-03-27 10:06:25.402 086 15802.23 16.05 54836.42 88888.00 2006-03-27 10:06:25.902 086 15802.11 16.05 54836.40 88888.00 2006-03-27 10:06:26.402 086 15802.12 16.02 54836.31 88888.00 2006-03-27 10:06:26.902 086 15802.04 16.06 54836.29 88888.00 2006-03-27 10:06:27.402 086 15802.15 16.06 54836.25 88888.00 2006-03-27 10:06:27.902 086 15802.20 16.02 54836.30 88888.00 2006-03-27 10:06:28.402 086 15802.15 15.98 54836.33 88888.00 2006-03-27 10:06:28.902 086 15802.19 16.10 54836.21 88888.00 2006-03-27 10:06:29.402 086 15802.08 16.16 54836.22 88888.00 2006-03-27 10:06:29.902 086 15802.02 16.10 54836.30 88888.00 2006-03-27 10:06:30.402 086 15802.11 16.06 54836.29 88888.00 2006-03-27 10:06:30.902 086 15802.11 16.01 54836.19 88888.00 2006-03-27 10:06:31.402 086 15802.09 16.05 54836.18 88888.00 2006-03-27 10:06:31.902 086 15802.05 16.06 54836.20 88888.00 2006-03-27 10:06:32.402 086 15802.10 15.98 54836.21 88888.00 2006-03-27 10:06:32.902 086 15802.04 15.86 54836.23 88888.00 2006-03-27 10:06:33.402 086 15802.08 15.89 54836.21 88888.00 2006-03-27 10:06:33.902 086 15802.08 16.10 54836.31 88888.00 2006-03-27 10:06:34.402 086 15802.02 16.15 54836.40 88888.00 2006-03-27 10:06:34.902 086 15802.08 16.14 54836.33 88888.00 2006-03-27 10:06:35.402 086 15802.12 16.06 54836.33 88888.00 2006-03-27 10:06:35.902 086 15802.00 16.10 54836.41 88888.00 2006-03-27 10:06:36.402 086 15801.92 16.08 54836.35 88888.00 2006-03-27 10:06:36.902 086 15802.00 16.05 54836.25 88888.00 2006-03-27 10:06:37.402 086 15802.05 16.00 54836.29 88888.00 2006-03-27 10:06:37.902 086 15802.00 15.98 54836.26 88888.00 2006-03-27 10:06:38.402 086 15801.93 16.01 54836.31 88888.00 2006-03-27 10:06:38.902 086 15802.03 15.99 54836.27 88888.00 2006-03-27 10:06:39.402 086 15802.06 15.97 54836.15 88888.00 2006-03-27 10:06:39.902 086 15802.13 15.94 54836.13 88888.00 2006-03-27 10:06:40.402 086 15802.23 15.97 54836.07 88888.00 2006-03-27 10:06:40.902 086 15802.16 15.92 54836.24 88888.00 2006-03-27 10:06:41.402 086 15802.14 15.87 54836.26 88888.00 2006-03-27 10:06:41.902 086 15802.20 15.81 54836.24 88888.00 2006-03-27 10:06:42.402 086 15802.10 15.84 54836.35 88888.00 2006-03-27 10:06:42.902 086 15802.05 15.86 54836.45 88888.00 2006-03-27 10:06:43.402 086 15802.00 15.84 54836.38 88888.00 2006-03-27 10:06:43.902 086 15802.01 15.88 54836.42 88888.00 2006-03-27 10:06:44.402 086 15802.03 15.89 54836.47 88888.00 2006-03-27 10:06:44.902 086 15801.99 15.84 54836.41 88888.00 2006-03-27 10:06:45.402 086 15802.00 15.88 54836.40 88888.00 2006-03-27 10:06:45.902 086 15802.02 15.89 54836.26 88888.00 2006-03-27 10:06:46.402 086 15802.04 15.93 54836.14 88888.00 2006-03-27 10:06:46.902 086 15802.04 15.92 54836.18 88888.00 2006-03-27 10:06:47.402 086 15802.02 15.96 54836.07 88888.00 2006-03-27 10:06:47.902 086 15801.99 15.87 54835.92 88888.00 2006-03-27 10:06:48.402 086 15801.95 15.98 54836.07 88888.00 2006-03-27 10:06:48.902 086 15801.95 15.97 54836.13 88888.00 2006-03-27 10:06:49.402 086 15801.88 16.01 54836.01 88888.00 2006-03-27 10:06:49.902 086 15801.91 16.05 54836.00 88888.00 2006-03-27 10:06:50.402 086 15801.90 15.98 54836.13 88888.00 2006-03-27 10:06:50.902 086 15801.90 16.00 54836.16 88888.00 2006-03-27 10:06:51.402 086 15801.94 15.97 54836.19 88888.00 2006-03-27 10:06:51.902 086 15801.95 15.98 54836.13 88888.00 2006-03-27 10:06:52.402 086 15801.95 16.04 54836.15 88888.00 2006-03-27 10:06:52.902 086 15802.02 16.08 54836.10 88888.00 2006-03-27 10:06:53.402 086 15801.93 16.04 54836.22 88888.00 2006-03-27 10:06:53.902 086 15801.92 15.97 54836.29 88888.00 2006-03-27 10:06:54.402 086 15801.96 15.97 54836.21 88888.00 2006-03-27 10:06:54.902 086 15801.98 15.98 54836.23 88888.00 2006-03-27 10:06:55.402 086 15801.94 16.00 54836.14 88888.00 2006-03-27 10:06:55.902 086 15801.93 15.92 54835.97 88888.00 2006-03-27 10:06:56.402 086 15801.93 15.98 54836.08 88888.00 2006-03-27 10:06:56.902 086 15801.93 15.97 54836.22 88888.00 2006-03-27 10:06:57.402 086 15801.93 15.91 54836.24 88888.00 2006-03-27 10:06:57.902 086 15801.92 15.94 54836.21 88888.00 2006-03-27 10:06:58.402 086 15801.96 15.92 54836.12 88888.00 2006-03-27 10:06:58.902 086 15801.96 15.93 54836.12 88888.00 2006-03-27 10:06:59.402 086 15801.93 15.92 54836.12 88888.00 2006-03-27 10:06:59.902 086 15801.89 15.87 54836.25 88888.00 2006-03-27 10:07:00.402 086 15801.95 15.96 54836.12 88888.00 2006-03-27 10:07:00.902 086 15801.93 15.93 54836.12 88888.00 2006-03-27 10:07:01.402 086 15802.03 15.92 54836.19 88888.00 2006-03-27 10:07:01.902 086 15802.06 16.03 54836.07 88888.00 2006-03-27 10:07:02.402 086 15802.03 15.99 54836.05 88888.00 2006-03-27 10:07:02.902 086 15801.99 15.98 54836.04 88888.00 2006-03-27 10:07:03.402 086 15801.85 15.99 54836.08 88888.00 2006-03-27 10:07:03.902 086 15801.90 16.01 54836.10 88888.00 2006-03-27 10:07:04.402 086 15801.85 16.04 54836.02 88888.00 2006-03-27 10:07:04.902 086 15801.86 16.02 54835.89 88888.00 2006-03-27 10:07:05.402 086 15801.92 16.02 54835.92 88888.00 2006-03-27 10:07:05.902 086 15801.92 16.16 54835.97 88888.00 2006-03-27 10:07:06.402 086 15801.90 16.23 54836.01 88888.00 2006-03-27 10:07:06.902 086 15801.98 16.20 54836.02 88888.00 2006-03-27 10:07:07.402 086 15801.94 16.12 54836.00 88888.00 2006-03-27 10:07:07.902 086 15801.84 16.04 54835.95 88888.00 2006-03-27 10:07:08.402 086 15801.91 16.02 54836.00 88888.00 2006-03-27 10:07:08.902 086 15801.96 15.98 54836.10 88888.00 2006-03-27 10:07:09.402 086 15801.92 16.00 54836.19 88888.00 2006-03-27 10:07:09.902 086 15801.95 15.92 54836.20 88888.00 2006-03-27 10:07:10.402 086 15801.95 16.01 54836.18 88888.00 2006-03-27 10:07:10.902 086 15801.98 16.06 54836.25 88888.00 2006-03-27 10:07:11.402 086 15802.05 16.18 54836.22 88888.00 2006-03-27 10:07:11.902 086 15802.02 16.10 54836.13 88888.00 2006-03-27 10:07:12.402 086 15802.01 15.96 54836.20 88888.00 2006-03-27 10:07:12.902 086 15802.00 15.91 54836.27 88888.00 2006-03-27 10:07:13.402 086 15801.99 16.00 54836.22 88888.00 2006-03-27 10:07:13.902 086 15802.03 16.14 54836.00 88888.00 2006-03-27 10:07:14.402 086 15801.93 16.13 54836.00 88888.00 2006-03-27 10:07:14.902 086 15801.93 16.13 54835.99 88888.00 2006-03-27 10:07:15.402 086 15802.03 16.12 54835.98 88888.00 2006-03-27 10:07:15.902 086 15801.95 16.05 54836.00 88888.00 2006-03-27 10:07:16.402 086 15801.92 16.05 54836.00 88888.00 2006-03-27 10:07:16.902 086 15802.03 16.09 54835.97 88888.00 2006-03-27 10:07:17.402 086 15802.10 16.17 54835.89 88888.00 2006-03-27 10:07:17.902 086 15802.04 16.12 54835.97 88888.00 2006-03-27 10:07:18.402 086 15802.01 16.14 54835.95 88888.00 2006-03-27 10:07:18.902 086 15801.94 16.15 54836.12 88888.00 2006-03-27 10:07:19.402 086 15802.00 16.08 54836.20 88888.00 2006-03-27 10:07:19.902 086 15802.00 16.17 54836.19 88888.00 2006-03-27 10:07:20.402 086 15802.05 16.20 54836.12 88888.00 2006-03-27 10:07:20.902 086 15801.99 16.28 54836.07 88888.00 2006-03-27 10:07:21.402 086 15802.02 16.33 54836.12 88888.00 2006-03-27 10:07:21.902 086 15802.01 16.34 54836.21 88888.00 2006-03-27 10:07:22.402 086 15802.00 16.16 54836.26 88888.00 2006-03-27 10:07:22.902 086 15802.08 16.11 54836.15 88888.00 2006-03-27 10:07:23.402 086 15801.99 16.09 54836.22 88888.00 2006-03-27 10:07:23.902 086 15801.90 16.11 54836.21 88888.00 2006-03-27 10:07:24.402 086 15801.93 16.09 54836.20 88888.00 2006-03-27 10:07:24.902 086 15801.92 16.23 54836.20 88888.00 2006-03-27 10:07:25.402 086 15801.92 16.33 54836.23 88888.00 2006-03-27 10:07:25.902 086 15801.96 16.23 54836.13 88888.00 2006-03-27 10:07:26.402 086 15801.88 16.22 54836.12 88888.00 2006-03-27 10:07:26.902 086 15801.86 16.14 54836.22 88888.00 2006-03-27 10:07:27.402 086 15801.89 16.20 54836.26 88888.00 2006-03-27 10:07:27.902 086 15801.88 16.29 54836.37 88888.00 2006-03-27 10:07:28.402 086 15801.91 16.30 54836.38 88888.00 2006-03-27 10:07:28.902 086 15801.98 16.30 54836.27 88888.00 2006-03-27 10:07:29.402 086 15801.90 16.24 54836.21 88888.00 2006-03-27 10:07:29.902 086 15801.94 16.23 54836.25 88888.00 2006-03-27 10:07:30.402 086 15801.99 16.24 54836.29 88888.00 2006-03-27 10:07:30.902 086 15801.95 16.22 54836.16 88888.00 2006-03-27 10:07:31.402 086 15801.84 16.18 54836.12 88888.00 2006-03-27 10:07:31.902 086 15801.79 16.28 54836.23 88888.00 2006-03-27 10:07:32.402 086 15801.93 16.30 54836.29 88888.00 2006-03-27 10:07:32.902 086 15801.94 16.34 54836.11 88888.00 2006-03-27 10:07:33.402 086 15801.86 16.33 54836.22 88888.00 2006-03-27 10:07:33.902 086 15801.75 16.26 54836.26 88888.00 2006-03-27 10:07:34.402 086 15801.77 16.16 54836.21 88888.00 2006-03-27 10:07:34.902 086 15801.82 16.09 54836.19 88888.00 2006-03-27 10:07:35.402 086 15801.79 16.11 54836.05 88888.00 2006-03-27 10:07:35.902 086 15801.80 16.14 54835.97 88888.00 2006-03-27 10:07:36.402 086 15801.81 16.22 54835.84 88888.00 2006-03-27 10:07:36.902 086 15801.80 16.24 54835.86 88888.00 2006-03-27 10:07:37.402 086 15801.85 16.28 54835.95 88888.00 2006-03-27 10:07:37.902 086 15801.67 16.31 54836.03 88888.00 2006-03-27 10:07:38.402 086 15801.57 16.22 54836.00 88888.00 2006-03-27 10:07:38.902 086 15801.61 16.20 54835.98 88888.00 2006-03-27 10:07:39.402 086 15801.63 16.18 54836.07 88888.00 2006-03-27 10:07:39.902 086 15801.54 16.25 54836.07 88888.00 2006-03-27 10:07:40.402 086 15801.51 16.29 54836.14 88888.00 2006-03-27 10:07:40.902 086 15801.60 16.27 54836.12 88888.00 2006-03-27 10:07:41.402 086 15801.67 16.24 54836.00 88888.00 2006-03-27 10:07:41.902 086 15801.67 16.16 54835.87 88888.00 2006-03-27 10:07:42.402 086 15801.77 16.16 54835.93 88888.00 2006-03-27 10:07:42.902 086 15801.81 16.17 54835.98 88888.00 2006-03-27 10:07:43.402 086 15801.96 16.20 54836.04 88888.00 2006-03-27 10:07:43.902 086 15801.98 16.15 54836.03 88888.00 2006-03-27 10:07:44.402 086 15801.98 16.23 54836.05 88888.00 2006-03-27 10:07:44.902 086 15801.98 16.24 54836.09 88888.00 2006-03-27 10:07:45.402 086 15802.02 16.30 54836.23 88888.00 2006-03-27 10:07:45.902 086 15801.85 16.31 54836.30 88888.00 2006-03-27 10:07:46.402 086 15801.89 16.26 54836.15 88888.00 2006-03-27 10:07:46.902 086 15801.91 16.20 54836.14 88888.00 2006-03-27 10:07:47.402 086 15801.96 16.29 54836.09 88888.00 2006-03-27 10:07:47.902 086 15801.85 16.34 54836.09 88888.00 2006-03-27 10:07:48.402 086 15801.89 16.30 54836.03 88888.00 2006-03-27 10:07:48.902 086 15801.85 16.28 54836.01 88888.00 2006-03-27 10:07:49.402 086 15801.61 16.21 54835.92 88888.00 2006-03-27 10:07:49.902 086 15801.58 16.18 54836.05 88888.00 2006-03-27 10:07:50.402 086 15801.44 16.33 54835.99 88888.00 2006-03-27 10:07:50.902 086 15801.50 16.27 54835.84 88888.00 2006-03-27 10:07:51.402 086 15801.62 16.22 54835.93 88888.00 2006-03-27 10:07:51.902 086 15801.61 16.16 54835.95 88888.00 2006-03-27 10:07:52.402 086 15801.67 16.14 54835.93 88888.00 2006-03-27 10:07:52.902 086 15801.65 16.09 54835.98 88888.00 2006-03-27 10:07:53.402 086 15801.65 16.11 54836.10 88888.00 2006-03-27 10:07:53.902 086 15801.63 16.13 54836.00 88888.00 2006-03-27 10:07:54.402 086 15801.57 16.16 54836.00 88888.00 2006-03-27 10:07:54.902 086 15801.53 16.18 54835.98 88888.00 2006-03-27 10:07:55.402 086 15801.61 16.25 54835.95 88888.00 2006-03-27 10:07:55.902 086 15801.71 16.22 54835.93 88888.00 2006-03-27 10:07:56.402 086 15801.70 16.18 54836.01 88888.00 2006-03-27 10:07:56.902 086 15801.72 16.23 54835.98 88888.00 2006-03-27 10:07:57.402 086 15801.72 16.21 54836.03 88888.00 2006-03-27 10:07:57.902 086 15801.65 16.08 54836.04 88888.00 2006-03-27 10:07:58.402 086 15801.74 16.04 54836.09 88888.00 2006-03-27 10:07:58.902 086 15801.77 16.11 54836.11 88888.00 2006-03-27 10:07:59.402 086 15801.72 16.11 54836.00 88888.00 2006-03-27 10:07:59.902 086 15801.68 16.05 54835.90 88888.00 2006-03-27 10:08:00.402 086 15801.67 16.09 54835.92 88888.00 2006-03-27 10:08:00.902 086 15801.69 16.15 54835.88 88888.00 2006-03-27 10:08:01.402 086 15801.70 16.21 54835.95 88888.00 2006-03-27 10:08:01.902 086 15801.62 16.21 54835.93 88888.00 2006-03-27 10:08:02.402 086 15801.57 16.14 54835.92 88888.00 2006-03-27 10:08:02.902 086 15801.65 16.17 54835.99 88888.00 2006-03-27 10:08:03.402 086 15801.55 16.20 54836.04 88888.00 2006-03-27 10:08:03.902 086 15801.54 16.22 54836.00 88888.00 2006-03-27 10:08:04.402 086 15801.58 16.21 54836.03 88888.00 2006-03-27 10:08:04.902 086 15801.49 16.10 54836.05 88888.00 2006-03-27 10:08:05.402 086 15801.64 16.12 54835.98 88888.00 2006-03-27 10:08:05.902 086 15801.68 16.15 54835.94 88888.00 2006-03-27 10:08:06.402 086 15801.63 16.15 54836.04 88888.00 2006-03-27 10:08:06.902 086 15801.64 16.21 54836.13 88888.00 2006-03-27 10:08:07.402 086 15801.63 16.16 54836.10 88888.00 2006-03-27 10:08:07.902 086 15801.71 16.24 54836.08 88888.00 2006-03-27 10:08:08.402 086 15801.71 16.25 54836.14 88888.00 2006-03-27 10:08:08.902 086 15801.73 16.25 54835.99 88888.00 2006-03-27 10:08:09.402 086 15801.75 16.24 54836.00 88888.00 2006-03-27 10:08:09.902 086 15801.67 16.27 54836.10 88888.00 2006-03-27 10:08:10.402 086 15801.52 16.26 54836.03 88888.00 2006-03-27 10:08:10.902 086 15801.57 16.21 54836.07 88888.00 2006-03-27 10:08:11.402 086 15801.55 16.24 54836.15 88888.00 2006-03-27 10:08:11.902 086 15801.63 16.23 54836.10 88888.00 2006-03-27 10:08:12.402 086 15801.71 16.24 54835.98 88888.00 2006-03-27 10:08:12.902 086 15801.74 16.23 54836.01 88888.00 2006-03-27 10:08:13.402 086 15801.81 16.33 54835.95 88888.00 2006-03-27 10:08:13.902 086 15801.77 16.24 54836.02 88888.00 2006-03-27 10:08:14.402 086 15801.77 16.14 54835.95 88888.00 2006-03-27 10:08:14.902 086 15801.77 16.14 54835.97 88888.00 2006-03-27 10:08:15.402 086 15801.65 16.15 54836.18 88888.00 2006-03-27 10:08:15.902 086 15801.61 16.18 54836.19 88888.00 2006-03-27 10:08:16.402 086 15801.60 16.17 54836.14 88888.00 2006-03-27 10:08:16.902 086 15801.60 16.26 54836.19 88888.00 2006-03-27 10:08:17.402 086 15801.58 16.18 54836.25 88888.00 2006-03-27 10:08:17.902 086 15801.59 16.24 54836.22 88888.00 2006-03-27 10:08:18.402 086 15801.62 16.36 54836.03 88888.00 2006-03-27 10:08:18.902 086 15801.60 16.34 54836.13 88888.00 2006-03-27 10:08:19.402 086 15801.60 16.31 54836.11 88888.00 2006-03-27 10:08:19.902 086 15801.63 16.39 54836.14 88888.00 2006-03-27 10:08:20.402 086 15801.72 16.35 54836.14 88888.00 2006-03-27 10:08:20.902 086 15801.70 16.31 54836.00 88888.00 2006-03-27 10:08:21.402 086 15801.64 16.27 54835.94 88888.00 2006-03-27 10:08:21.902 086 15801.63 16.38 54835.92 88888.00 2006-03-27 10:08:22.402 086 15801.69 16.35 54836.03 88888.00 2006-03-27 10:08:22.902 086 15801.63 16.30 54836.12 88888.00 2006-03-27 10:08:23.402 086 15801.52 16.20 54836.10 88888.00 2006-03-27 10:08:23.902 086 15801.71 16.24 54836.09 88888.00 2006-03-27 10:08:24.402 086 15801.70 16.30 54836.13 88888.00 2006-03-27 10:08:24.902 086 15801.65 16.35 54836.05 88888.00 2006-03-27 10:08:25.402 086 15801.67 16.40 54836.08 88888.00 2006-03-27 10:08:25.902 086 15801.60 16.38 54836.12 88888.00 2006-03-27 10:08:26.402 086 15801.58 16.29 54836.15 88888.00 2006-03-27 10:08:26.902 086 15801.54 16.29 54836.09 88888.00 2006-03-27 10:08:27.402 086 15801.57 16.29 54836.08 88888.00 2006-03-27 10:08:27.902 086 15801.63 16.39 54836.05 88888.00 2006-03-27 10:08:28.402 086 15801.67 16.37 54836.01 88888.00 2006-03-27 10:08:28.902 086 15801.65 16.25 54836.07 88888.00 2006-03-27 10:08:29.402 086 15801.52 16.30 54836.05 88888.00 2006-03-27 10:08:29.902 086 15801.48 16.31 54836.04 88888.00 2006-03-27 10:08:30.402 086 15801.49 16.28 54835.97 88888.00 2006-03-27 10:08:30.902 086 15801.48 16.36 54836.05 88888.00 2006-03-27 10:08:31.402 086 15801.49 16.43 54836.05 88888.00 2006-03-27 10:08:31.902 086 15801.53 16.38 54836.04 88888.00 2006-03-27 10:08:32.402 086 15801.63 16.29 54835.97 88888.00 2006-03-27 10:08:32.902 086 15801.48 16.33 54835.99 88888.00 2006-03-27 10:08:33.402 086 15801.46 16.30 54836.08 88888.00 2006-03-27 10:08:33.902 086 15801.51 16.27 54836.21 88888.00 2006-03-27 10:08:34.402 086 15801.42 16.35 54836.16 88888.00 2006-03-27 10:08:34.902 086 15801.36 16.33 54836.12 88888.00 2006-03-27 10:08:35.402 086 15801.47 16.41 54835.99 88888.00 2006-03-27 10:08:35.902 086 15801.46 16.39 54835.98 88888.00 2006-03-27 10:08:36.402 086 15801.42 16.41 54836.10 88888.00 2006-03-27 10:08:36.902 086 15801.38 16.37 54836.10 88888.00 2006-03-27 10:08:37.402 086 15801.39 16.42 54836.01 88888.00 2006-03-27 10:08:37.902 086 15801.46 16.49 54835.89 88888.00 2006-03-27 10:08:38.402 086 15801.47 16.48 54835.83 88888.00 2006-03-27 10:08:38.902 086 15801.46 16.50 54835.72 88888.00 2006-03-27 10:08:39.402 086 15801.48 16.53 54835.81 88888.00 2006-03-27 10:08:39.902 086 15801.48 16.50 54836.02 88888.00 2006-03-27 10:08:40.402 086 15801.44 16.48 54835.94 88888.00 2006-03-27 10:08:40.902 086 15801.41 16.47 54835.82 88888.00 2006-03-27 10:08:41.402 086 15801.47 16.42 54835.79 88888.00 2006-03-27 10:08:41.902 086 15801.39 16.47 54835.93 88888.00 2006-03-27 10:08:42.402 086 15801.42 16.58 54836.07 88888.00 2006-03-27 10:08:42.902 086 15801.33 16.64 54835.83 88888.00 2006-03-27 10:08:43.402 086 15801.29 16.63 54835.76 88888.00 2006-03-27 10:08:43.902 086 15801.37 16.59 54835.79 88888.00 2006-03-27 10:08:44.402 086 15801.57 16.64 54835.80 88888.00 2006-03-27 10:08:44.902 086 15801.61 16.60 54835.78 88888.00 2006-03-27 10:08:45.402 086 15801.53 16.59 54835.88 88888.00 2006-03-27 10:08:45.902 086 15801.44 16.59 54835.92 88888.00 2006-03-27 10:08:46.402 086 15801.42 16.64 54835.91 88888.00 2006-03-27 10:08:46.902 086 15801.51 16.59 54835.87 88888.00 2006-03-27 10:08:47.402 086 15801.46 16.46 54835.78 88888.00 2006-03-27 10:08:47.902 086 15801.49 16.50 54835.72 88888.00 2006-03-27 10:08:48.402 086 15801.60 16.55 54835.71 88888.00 2006-03-27 10:08:48.902 086 15801.68 16.54 54835.69 88888.00 2006-03-27 10:08:49.402 086 15801.68 16.50 54835.72 88888.00 2006-03-27 10:08:49.902 086 15801.60 16.49 54835.77 88888.00 2006-03-27 10:08:50.402 086 15801.59 16.46 54835.75 88888.00 2006-03-27 10:08:50.902 086 15801.52 16.45 54835.73 88888.00 2006-03-27 10:08:51.402 086 15801.58 16.40 54835.68 88888.00 2006-03-27 10:08:51.902 086 15801.72 16.42 54835.61 88888.00 2006-03-27 10:08:52.402 086 15801.71 16.47 54835.57 88888.00 2006-03-27 10:08:52.902 086 15801.65 16.43 54835.61 88888.00 2006-03-27 10:08:53.402 086 15801.64 16.40 54835.62 88888.00 2006-03-27 10:08:53.902 086 15801.65 16.41 54835.64 88888.00 2006-03-27 10:08:54.402 086 15801.70 16.43 54835.61 88888.00 2006-03-27 10:08:54.902 086 15801.70 16.29 54835.59 88888.00 2006-03-27 10:08:55.402 086 15801.70 16.28 54835.64 88888.00 2006-03-27 10:08:55.902 086 15801.63 16.25 54835.67 88888.00 2006-03-27 10:08:56.402 086 15801.74 16.03 54835.54 88888.00 2006-03-27 10:08:56.902 086 15801.78 16.02 54835.43 88888.00 2006-03-27 10:08:57.402 086 15801.69 16.06 54835.49 88888.00 2006-03-27 10:08:57.902 086 15801.67 16.15 54835.64 88888.00 2006-03-27 10:08:58.402 086 15801.71 16.24 54835.73 88888.00 2006-03-27 10:08:58.902 086 15801.75 16.16 54835.72 88888.00 2006-03-27 10:08:59.402 086 15801.69 16.20 54835.77 88888.00 2006-03-27 10:08:59.902 086 15801.50 16.35 54835.72 88888.00 2006-03-27 10:09:00.402 086 15801.48 16.31 54835.60 88888.00 2006-03-27 10:09:00.902 086 15801.63 16.24 54835.75 88888.00 2006-03-27 10:09:01.402 086 15801.65 16.33 54835.71 88888.00 2006-03-27 10:09:01.902 086 15801.59 16.25 54835.77 88888.00 2006-03-27 10:09:02.402 086 15801.61 16.21 54835.71 88888.00 2006-03-27 10:09:02.902 086 15801.52 16.20 54835.73 88888.00 2006-03-27 10:09:03.402 086 15801.53 16.17 54835.69 88888.00 2006-03-27 10:09:03.902 086 15801.41 16.23 54835.69 88888.00 2006-03-27 10:09:04.402 086 15801.31 16.17 54835.83 88888.00 2006-03-27 10:09:04.902 086 15801.34 16.06 54835.87 88888.00 2006-03-27 10:09:05.402 086 15801.36 16.01 54835.88 88888.00 2006-03-27 10:09:05.902 086 15801.32 16.05 54835.66 88888.00 2006-03-27 10:09:06.402 086 15801.21 16.16 54835.76 88888.00 2006-03-27 10:09:06.902 086 15801.11 16.22 54835.82 88888.00 2006-03-27 10:09:07.402 086 15801.23 16.24 54835.76 88888.00 2006-03-27 10:09:07.902 086 15801.30 16.26 54835.75 88888.00 2006-03-27 10:09:08.402 086 15801.23 16.23 54835.68 88888.00 2006-03-27 10:09:08.902 086 15801.16 16.17 54835.76 88888.00 2006-03-27 10:09:09.402 086 15801.22 16.16 54835.83 88888.00 2006-03-27 10:09:09.902 086 15801.23 16.21 54835.78 88888.00 2006-03-27 10:09:10.402 086 15801.13 16.24 54835.92 88888.00 2006-03-27 10:09:10.902 086 15801.09 16.27 54835.97 88888.00 2006-03-27 10:09:11.402 086 15801.20 16.26 54835.98 88888.00 2006-03-27 10:09:11.902 086 15801.23 16.25 54835.87 88888.00 2006-03-27 10:09:12.402 086 15801.43 16.26 54835.79 88888.00 2006-03-27 10:09:12.902 086 15801.53 16.37 54835.66 88888.00 2006-03-27 10:09:13.402 086 15801.33 16.41 54835.70 88888.00 2006-03-27 10:09:13.902 086 15801.28 16.46 54835.67 88888.00 2006-03-27 10:09:14.402 086 15801.21 16.45 54835.69 88888.00 2006-03-27 10:09:14.902 086 15801.21 16.40 54835.81 88888.00 2006-03-27 10:09:15.402 086 15801.37 16.34 54835.86 88888.00 2006-03-27 10:09:15.902 086 15801.42 16.38 54835.80 88888.00 2006-03-27 10:09:16.402 086 15801.44 16.46 54835.68 88888.00 2006-03-27 10:09:16.902 086 15801.37 16.51 54835.61 88888.00 2006-03-27 10:09:17.402 086 15801.44 16.49 54835.66 88888.00 2006-03-27 10:09:17.902 086 15801.37 16.43 54835.69 88888.00 2006-03-27 10:09:18.402 086 15801.21 16.41 54835.69 88888.00 2006-03-27 10:09:18.902 086 15801.19 16.50 54835.69 88888.00 2006-03-27 10:09:19.402 086 15801.28 16.54 54835.72 88888.00 2006-03-27 10:09:19.902 086 15801.22 16.54 54835.67 88888.00 2006-03-27 10:09:20.402 086 15801.19 16.45 54835.60 88888.00 2006-03-27 10:09:20.902 086 15801.20 16.50 54835.61 88888.00 2006-03-27 10:09:21.402 086 15801.22 16.43 54835.60 88888.00 2006-03-27 10:09:21.902 086 15801.23 16.47 54835.73 88888.00 2006-03-27 10:09:22.402 086 15801.10 16.50 54835.87 88888.00 2006-03-27 10:09:22.902 086 15801.16 16.61 54835.90 88888.00 2006-03-27 10:09:23.402 086 15801.22 16.67 54835.87 88888.00 2006-03-27 10:09:23.902 086 15801.18 16.63 54835.90 88888.00 2006-03-27 10:09:24.402 086 15801.30 16.59 54835.97 88888.00 2006-03-27 10:09:24.902 086 15801.37 16.55 54835.88 88888.00 2006-03-27 10:09:25.402 086 15801.42 16.61 54835.73 88888.00 2006-03-27 10:09:25.902 086 15801.38 16.61 54835.76 88888.00 2006-03-27 10:09:26.402 086 15801.36 16.53 54835.75 88888.00 2006-03-27 10:09:26.902 086 15801.32 16.41 54835.72 88888.00 2006-03-27 10:09:27.402 086 15801.29 16.54 54835.81 88888.00 2006-03-27 10:09:27.902 086 15801.40 16.58 54835.83 88888.00 2006-03-27 10:09:28.402 086 15801.42 16.58 54835.73 88888.00 2006-03-27 10:09:28.902 086 15801.52 16.59 54835.60 88888.00 2006-03-27 10:09:29.402 086 15801.47 16.57 54835.66 88888.00 2006-03-27 10:09:29.902 086 15801.50 16.50 54835.69 88888.00 2006-03-27 10:09:30.402 086 15801.61 16.53 54835.68 88888.00 2006-03-27 10:09:30.902 086 15801.63 16.51 54835.75 88888.00 2006-03-27 10:09:31.402 086 15801.58 16.47 54835.66 88888.00 2006-03-27 10:09:31.902 086 15801.51 16.49 54835.77 88888.00 2006-03-27 10:09:32.402 086 15801.57 16.61 54835.76 88888.00 2006-03-27 10:09:32.902 086 15801.55 16.64 54835.78 88888.00 2006-03-27 10:09:33.402 086 15801.44 16.54 54835.84 88888.00 2006-03-27 10:09:33.902 086 15801.52 16.54 54835.86 88888.00 2006-03-27 10:09:34.402 086 15801.50 16.55 54835.73 88888.00 2006-03-27 10:09:34.902 086 15801.43 16.54 54835.66 88888.00 2006-03-27 10:09:35.402 086 15801.48 16.53 54835.62 88888.00 2006-03-27 10:09:35.902 086 15801.54 16.53 54835.66 88888.00 2006-03-27 10:09:36.402 086 15801.48 16.65 54835.78 88888.00 2006-03-27 10:09:36.902 086 15801.48 16.59 54835.79 88888.00 2006-03-27 10:09:37.402 086 15801.48 16.55 54835.76 88888.00 2006-03-27 10:09:37.902 086 15801.51 16.58 54835.73 88888.00 2006-03-27 10:09:38.402 086 15801.46 16.53 54835.70 88888.00 2006-03-27 10:09:38.902 086 15801.49 16.48 54835.68 88888.00 2006-03-27 10:09:39.402 086 15801.51 16.57 54835.67 88888.00 2006-03-27 10:09:39.902 086 15801.49 16.57 54835.62 88888.00 2006-03-27 10:09:40.399 086 15801.52 16.46 54835.66 88888.00 2006-03-27 10:09:40.909 086 15801.57 16.42 54835.67 88888.00 2006-03-27 10:09:41.409 086 15801.53 16.47 54835.70 88888.00 2006-03-27 10:09:41.909 086 15801.51 16.50 54835.77 88888.00 2006-03-27 10:09:42.409 086 15801.61 16.55 54835.68 88888.00 2006-03-27 10:09:42.909 086 15801.67 16.47 54835.69 88888.00 2006-03-27 10:09:43.409 086 15801.65 16.47 54835.67 88888.00 2006-03-27 10:09:43.909 086 15801.58 16.52 54835.75 88888.00 2006-03-27 10:09:44.409 086 15801.70 16.61 54835.69 88888.00 2006-03-27 10:09:44.909 086 15801.64 16.66 54835.76 88888.00 2006-03-27 10:09:45.409 086 15801.65 16.70 54835.75 88888.00 2006-03-27 10:09:45.909 086 15801.58 16.58 54835.72 88888.00 2006-03-27 10:09:46.409 086 15801.58 16.52 54835.78 88888.00 2006-03-27 10:09:46.909 086 15801.65 16.59 54835.73 88888.00 2006-03-27 10:09:47.409 086 15801.67 16.61 54835.60 88888.00 2006-03-27 10:09:47.909 086 15801.68 16.59 54835.71 88888.00 2006-03-27 10:09:48.409 086 15801.68 16.54 54835.69 88888.00 2006-03-27 10:09:48.909 086 15801.67 16.49 54835.59 88888.00 2006-03-27 10:09:49.409 086 15801.69 16.50 54835.57 88888.00 2006-03-27 10:09:49.909 086 15801.69 16.59 54835.60 88888.00 2006-03-27 10:09:50.409 086 15801.61 16.63 54835.68 88888.00 2006-03-27 10:09:50.909 086 15801.52 16.57 54835.70 88888.00 2006-03-27 10:09:51.409 086 15801.48 16.55 54835.65 88888.00 2006-03-27 10:09:51.909 086 15801.54 16.61 54835.67 88888.00 2006-03-27 10:09:52.409 086 15801.59 16.64 54835.71 88888.00 2006-03-27 10:09:52.909 086 15801.52 16.57 54835.86 88888.00 2006-03-27 10:09:53.409 086 15801.44 16.60 54835.97 88888.00 2006-03-27 10:09:53.909 086 15801.27 16.61 54835.95 88888.00 2006-03-27 10:09:54.409 086 15801.23 16.53 54835.92 88888.00 2006-03-27 10:09:54.909 086 15801.30 16.51 54835.87 88888.00 2006-03-27 10:09:55.409 086 15801.24 16.45 54835.84 88888.00 2006-03-27 10:09:55.909 086 15801.16 16.34 54835.78 88888.00 2006-03-27 10:09:56.409 086 15801.22 16.40 54835.67 88888.00 2006-03-27 10:09:56.909 086 15801.28 16.54 54835.73 88888.00 2006-03-27 10:09:57.409 086 15801.19 16.51 54835.77 88888.00 2006-03-27 10:09:57.909 086 15801.21 16.38 54835.73 88888.00 2006-03-27 10:09:58.409 086 15801.21 16.55 54835.69 88888.00 2006-03-27 10:09:58.909 086 15801.37 16.63 54835.69 88888.00 2006-03-27 10:09:59.409 086 15801.39 16.59 54835.78 88888.00 2006-03-27 10:09:59.909 086 15801.46 16.54 54835.87 88888.00 2006-03-27 10:10:00.409 086 15801.59 16.54 54835.87 88888.00 2006-03-27 10:10:00.909 086 15801.48 16.52 54835.92 88888.00 2006-03-27 10:10:01.409 086 15801.39 16.46 54835.87 88888.00 2006-03-27 10:10:01.909 086 15801.44 16.51 54835.83 88888.00 2006-03-27 10:10:02.409 086 15801.51 16.54 54835.72 88888.00 2006-03-27 10:10:02.909 086 15801.47 16.54 54835.67 88888.00 2006-03-27 10:10:03.409 086 15801.40 16.55 54835.67 88888.00 2006-03-27 10:10:03.909 086 15801.49 16.64 54835.68 88888.00 2006-03-27 10:10:04.409 086 15801.40 16.66 54835.69 88888.00 2006-03-27 10:10:04.909 086 15801.34 16.54 54835.65 88888.00 2006-03-27 10:10:05.409 086 15801.34 16.49 54835.59 88888.00 2006-03-27 10:10:05.909 086 15801.43 16.47 54835.62 88888.00 2006-03-27 10:10:06.409 086 15801.37 16.42 54835.64 88888.00 2006-03-27 10:10:06.909 086 15801.41 16.58 54835.58 88888.00 2006-03-27 10:10:07.409 086 15801.36 16.64 54835.56 88888.00 2006-03-27 10:10:07.909 086 15801.28 16.68 54835.57 88888.00 2006-03-27 10:10:08.409 086 15801.14 16.68 54835.57 88888.00 2006-03-27 10:10:08.909 086 15801.20 16.63 54835.55 88888.00 2006-03-27 10:10:09.409 086 15801.26 16.60 54835.51 88888.00 2006-03-27 10:10:09.909 086 15801.24 16.62 54835.54 88888.00 2006-03-27 10:10:10.409 086 15801.32 16.60 54835.54 88888.00 2006-03-27 10:10:10.909 086 15801.33 16.64 54835.54 88888.00 2006-03-27 10:10:11.409 086 15801.39 16.74 54835.62 88888.00 2006-03-27 10:10:11.909 086 15801.37 16.70 54835.69 88888.00 2006-03-27 10:10:12.409 086 15801.42 16.73 54835.72 88888.00 2006-03-27 10:10:12.909 086 15801.40 16.75 54835.69 88888.00 2006-03-27 10:10:13.409 086 15801.33 16.70 54835.68 88888.00 2006-03-27 10:10:13.909 086 15801.40 16.68 54835.67 88888.00 2006-03-27 10:10:14.409 086 15801.44 16.71 54835.44 88888.00 2006-03-27 10:10:14.909 086 15801.40 16.72 54835.46 88888.00 2006-03-27 10:10:15.409 086 15801.26 16.70 54835.61 88888.00 2006-03-27 10:10:15.909 086 15801.23 16.61 54835.75 88888.00 2006-03-27 10:10:16.409 086 15801.29 16.72 54835.64 88888.00 2006-03-27 10:10:16.909 086 15801.40 16.72 54835.76 88888.00 2006-03-27 10:10:17.409 086 15801.42 16.71 54835.76 88888.00 2006-03-27 10:10:17.909 086 15801.27 16.70 54835.64 88888.00 2006-03-27 10:10:18.409 086 15801.31 16.77 54835.56 88888.00 2006-03-27 10:10:18.909 086 15801.43 16.70 54835.47 88888.00 2006-03-27 10:10:19.409 086 15801.44 16.73 54835.36 88888.00 2006-03-27 10:10:19.909 086 15801.38 16.66 54835.33 88888.00 2006-03-27 10:10:20.409 086 15801.44 16.58 54835.36 88888.00 2006-03-27 10:10:20.909 086 15801.41 16.72 54835.43 88888.00 2006-03-27 10:10:21.409 086 15801.47 16.73 54835.47 88888.00 2006-03-27 10:10:21.909 086 15801.30 16.76 54835.54 88888.00 2006-03-27 10:10:22.409 086 15801.24 16.83 54835.56 88888.00 2006-03-27 10:10:22.909 086 15801.24 16.82 54835.39 88888.00 2006-03-27 10:10:23.409 086 15801.28 16.86 54835.36 88888.00 2006-03-27 10:10:23.909 086 15801.38 16.78 54835.46 88888.00 2006-03-27 10:10:24.409 086 15801.21 16.72 54835.48 88888.00 2006-03-27 10:10:24.909 086 15801.09 16.70 54835.57 88888.00 2006-03-27 10:10:25.409 086 15801.24 16.68 54835.54 88888.00 2006-03-27 10:10:25.909 086 15801.41 16.70 54835.54 88888.00 2006-03-27 10:10:26.409 086 15801.39 16.77 54835.44 88888.00 2006-03-27 10:10:26.909 086 15801.34 16.77 54835.50 88888.00 2006-03-27 10:10:27.409 086 15801.31 16.68 54835.49 88888.00 2006-03-27 10:10:27.909 086 15801.34 16.62 54835.32 88888.00 2006-03-27 10:10:28.409 086 15801.41 16.59 54835.32 88888.00 2006-03-27 10:10:28.909 086 15801.37 16.60 54835.38 88888.00 2006-03-27 10:10:29.409 086 15801.29 16.57 54835.43 88888.00 2006-03-27 10:10:29.909 086 15801.37 16.53 54835.38 88888.00 2006-03-27 10:10:30.409 086 15801.30 16.43 54835.17 88888.00 2006-03-27 10:10:30.909 086 15801.37 16.47 54835.23 88888.00 2006-03-27 10:10:31.409 086 15801.39 16.51 54835.34 88888.00 2006-03-27 10:10:31.909 086 15801.44 16.60 54835.30 88888.00 2006-03-27 10:10:32.409 086 15801.46 16.70 54835.35 88888.00 2006-03-27 10:10:32.909 086 15801.34 16.73 54835.28 88888.00 2006-03-27 10:10:33.409 086 15801.23 16.61 54835.18 88888.00 2006-03-27 10:10:33.909 086 15801.29 16.48 54835.16 88888.00 2006-03-27 10:10:34.409 086 15801.27 16.57 54835.26 88888.00 2006-03-27 10:10:34.909 086 15801.23 16.68 54835.35 88888.00 2006-03-27 10:10:35.409 086 15801.14 16.65 54835.24 88888.00 2006-03-27 10:10:35.909 086 15801.16 16.54 54835.23 88888.00 2006-03-27 10:10:36.409 086 15801.13 16.57 54835.26 88888.00 2006-03-27 10:10:36.909 086 15801.07 16.51 54835.22 88888.00 2006-03-27 10:10:37.409 086 15801.07 16.57 54835.30 88888.00 2006-03-27 10:10:37.909 086 15801.08 16.71 54835.33 88888.00 2006-03-27 10:10:38.409 086 15801.12 16.77 54835.41 88888.00 2006-03-27 10:10:38.909 086 15801.11 16.74 54835.48 88888.00 2006-03-27 10:10:39.409 086 15801.10 16.59 54835.43 88888.00 2006-03-27 10:10:39.909 086 15801.11 16.58 54835.40 88888.00 2006-03-27 10:10:40.409 086 15801.16 16.58 54835.35 88888.00 2006-03-27 10:10:40.909 086 15801.21 16.43 54835.44 88888.00 2006-03-27 10:10:41.409 086 15801.17 16.49 54835.56 88888.00 2006-03-27 10:10:41.909 086 15801.11 16.59 54835.57 88888.00 2006-03-27 10:10:42.409 086 15801.22 16.68 54835.37 88888.00 2006-03-27 10:10:42.909 086 15801.21 16.65 54835.43 88888.00 2006-03-27 10:10:43.409 086 15801.19 16.71 54835.43 88888.00 2006-03-27 10:10:43.909 086 15801.19 16.65 54835.44 88888.00 2006-03-27 10:10:44.409 086 15801.26 16.64 54835.40 88888.00 2006-03-27 10:10:44.909 086 15801.33 16.64 54835.34 88888.00 2006-03-27 10:10:45.409 086 15801.33 16.64 54835.34 88888.00 2006-03-27 10:10:45.909 086 15801.33 16.57 54835.37 88888.00 2006-03-27 10:10:46.409 086 15801.41 16.52 54835.29 88888.00 2006-03-27 10:10:46.909 086 15801.43 16.60 54835.17 88888.00 2006-03-27 10:10:47.409 086 15801.44 16.58 54835.18 88888.00 2006-03-27 10:10:47.909 086 15801.53 16.63 54835.15 88888.00 2006-03-27 10:10:48.409 086 15801.44 16.61 54835.16 88888.00 2006-03-27 10:10:48.909 086 15801.36 16.57 54835.15 88888.00 2006-03-27 10:10:49.409 086 15801.40 16.51 54835.21 88888.00 2006-03-27 10:10:49.909 086 15801.46 16.57 54835.14 88888.00 2006-03-27 10:10:50.409 086 15801.42 16.53 54835.16 88888.00 2006-03-27 10:10:50.909 086 15801.52 16.58 54835.09 88888.00 2006-03-27 10:10:51.409 086 15801.47 16.70 54835.09 88888.00 2006-03-27 10:10:51.909 086 15801.52 16.70 54835.13 88888.00 2006-03-27 10:10:52.409 086 15801.53 16.66 54835.15 88888.00 2006-03-27 10:10:52.909 086 15801.58 16.67 54835.22 88888.00 2006-03-27 10:10:53.409 086 15801.51 16.62 54835.19 88888.00 2006-03-27 10:10:53.909 086 15801.41 16.61 54835.23 88888.00 2006-03-27 10:10:54.409 086 15801.30 16.55 54835.24 88888.00 2006-03-27 10:10:54.909 086 15801.28 16.59 54835.24 88888.00 2006-03-27 10:10:55.409 086 15801.16 16.64 54835.19 88888.00 2006-03-27 10:10:55.909 086 15801.28 16.68 54835.29 88888.00 2006-03-27 10:10:56.409 086 15801.39 16.71 54835.34 88888.00 2006-03-27 10:10:56.909 086 15801.40 16.70 54835.26 88888.00 2006-03-27 10:10:57.409 086 15801.22 16.67 54835.22 88888.00 2006-03-27 10:10:57.909 086 15801.17 16.73 54835.33 88888.00 2006-03-27 10:10:58.409 086 15801.10 16.61 54835.36 88888.00 2006-03-27 10:10:58.909 086 15801.08 16.67 54835.46 88888.00 2006-03-27 10:10:59.409 086 15801.13 16.67 54835.45 88888.00 2006-03-27 10:10:59.909 086 15801.28 16.68 54835.37 88888.00 2006-03-27 10:11:00.409 086 15801.40 16.67 54835.45 88888.00 2006-03-27 10:11:00.909 086 15801.44 16.73 54835.51 88888.00 2006-03-27 10:11:01.409 086 15801.38 16.75 54835.37 88888.00 2006-03-27 10:11:01.909 086 15801.44 16.78 54835.39 88888.00 2006-03-27 10:11:02.409 086 15801.43 16.76 54835.37 88888.00 2006-03-27 10:11:02.909 086 15801.43 16.74 54835.33 88888.00 2006-03-27 10:11:03.409 086 15801.38 16.60 54835.33 88888.00 2006-03-27 10:11:03.909 086 15801.23 16.67 54835.46 88888.00 2006-03-27 10:11:04.409 086 15801.22 16.77 54835.38 88888.00 2006-03-27 10:11:04.909 086 15801.28 16.83 54835.26 88888.00 2006-03-27 10:11:05.409 086 15801.19 16.85 54835.24 88888.00 2006-03-27 10:11:05.909 086 15801.10 16.76 54835.47 88888.00 2006-03-27 10:11:06.409 086 15801.22 16.65 54835.27 88888.00 2006-03-27 10:11:06.909 086 15801.26 16.74 54835.11 88888.00 2006-03-27 10:11:07.409 086 15801.27 16.80 54835.07 88888.00 2006-03-27 10:11:07.909 086 15801.14 16.76 54835.14 88888.00 2006-03-27 10:11:08.409 086 15801.19 16.77 54835.12 88888.00 2006-03-27 10:11:08.909 086 15801.23 16.78 54835.09 88888.00 2006-03-27 10:11:09.409 086 15801.11 16.82 54835.13 88888.00 2006-03-27 10:11:09.909 086 15801.13 16.71 54835.16 88888.00 2006-03-27 10:11:10.409 086 15801.13 16.79 54835.18 88888.00 2006-03-27 10:11:10.909 086 15801.26 16.86 54835.22 88888.00 2006-03-27 10:11:11.409 086 15801.21 16.85 54835.23 88888.00 2006-03-27 10:11:11.909 086 15801.16 16.86 54835.25 88888.00 2006-03-27 10:11:12.409 086 15801.17 16.84 54835.22 88888.00 2006-03-27 10:11:12.909 086 15801.26 16.80 54835.27 88888.00 2006-03-27 10:11:13.409 086 15801.39 16.76 54835.29 88888.00 2006-03-27 10:11:13.909 086 15801.41 16.75 54835.15 88888.00 2006-03-27 10:11:14.409 086 15801.38 16.76 54835.03 88888.00 2006-03-27 10:11:14.909 086 15801.34 16.84 54835.06 88888.00 2006-03-27 10:11:15.409 086 15801.24 16.76 54834.94 88888.00 2006-03-27 10:11:15.909 086 15801.26 16.72 54834.92 88888.00 2006-03-27 10:11:16.409 086 15801.24 16.82 54835.03 88888.00 2006-03-27 10:11:16.909 086 15801.24 16.88 54835.18 88888.00 2006-03-27 10:11:17.409 086 15801.27 16.90 54835.22 88888.00 2006-03-27 10:11:17.909 086 15801.37 16.89 54835.19 88888.00 2006-03-27 10:11:18.409 086 15801.37 16.87 54835.12 88888.00 2006-03-27 10:11:18.909 086 15801.40 16.95 54835.04 88888.00 2006-03-27 10:11:19.409 086 15801.44 16.97 54835.05 88888.00 2006-03-27 10:11:19.909 086 15801.33 16.96 54835.14 88888.00 2006-03-27 10:11:20.409 086 15801.29 16.95 54835.18 88888.00 2006-03-27 10:11:20.909 086 15801.26 16.84 54835.22 88888.00 2006-03-27 10:11:21.409 086 15801.28 16.87 54835.04 88888.00 2006-03-27 10:11:21.909 086 15801.23 16.86 54835.04 88888.00 2006-03-27 10:11:22.409 086 15801.24 16.80 54834.98 88888.00 2006-03-27 10:11:22.909 086 15801.28 16.82 54834.98 88888.00 2006-03-27 10:11:23.409 086 15801.32 16.83 54835.06 88888.00 2006-03-27 10:11:23.909 086 15801.38 16.78 54835.03 88888.00 2006-03-27 10:11:24.409 086 15801.29 16.80 54835.11 88888.00 2006-03-27 10:11:24.909 086 15801.40 16.75 54834.98 88888.00 2006-03-27 10:11:25.409 086 15801.40 16.79 54835.01 88888.00 2006-03-27 10:11:25.909 086 15801.44 16.73 54835.01 88888.00 2006-03-27 10:11:26.409 086 15801.40 16.68 54834.98 88888.00 2006-03-27 10:11:26.909 086 15801.37 16.70 54835.16 88888.00 2006-03-27 10:11:27.409 086 15801.44 16.83 54835.33 88888.00 2006-03-27 10:11:27.909 086 15801.48 16.79 54835.19 88888.00 2006-03-27 10:11:28.409 086 15801.40 16.76 54835.05 88888.00 2006-03-27 10:11:28.909 086 15801.39 16.82 54835.13 88888.00 2006-03-27 10:11:29.409 086 15801.36 16.73 54835.16 88888.00 2006-03-27 10:11:29.909 086 15801.39 16.71 54835.11 88888.00 2006-03-27 10:11:30.409 086 15801.36 16.68 54835.04 88888.00 2006-03-27 10:11:30.909 086 15801.40 16.65 54835.21 88888.00 2006-03-27 10:11:31.409 086 15801.46 16.60 54835.12 88888.00 2006-03-27 10:11:31.909 086 15801.50 16.59 54835.11 88888.00 2006-03-27 10:11:32.409 086 15801.46 16.60 54835.25 88888.00 2006-03-27 10:11:32.909 086 15801.51 16.62 54835.25 88888.00 2006-03-27 10:11:33.409 086 15801.43 16.52 54835.23 88888.00 2006-03-27 10:11:33.909 086 15801.40 16.55 54835.36 88888.00 2006-03-27 10:11:34.409 086 15801.40 16.63 54835.32 88888.00 2006-03-27 10:11:34.909 086 15801.47 16.59 54835.35 88888.00 2006-03-27 10:11:35.409 086 15801.55 16.65 54835.28 88888.00 2006-03-27 10:11:35.909 086 15801.51 16.65 54835.32 88888.00 2006-03-27 10:11:36.409 086 15801.40 16.59 54835.30 88888.00 2006-03-27 10:11:36.909 086 15801.44 16.62 54835.30 88888.00 2006-03-27 10:11:37.409 086 15801.38 16.60 54835.25 88888.00 2006-03-27 10:11:37.909 086 15801.32 16.60 54835.34 88888.00 2006-03-27 10:11:38.409 086 15801.38 16.65 54835.24 88888.00 2006-03-27 10:11:38.909 086 15801.39 16.60 54835.26 88888.00 2006-03-27 10:11:39.409 086 15801.26 16.59 54835.24 88888.00 2006-03-27 10:11:39.909 086 15801.32 16.58 54835.23 88888.00 2006-03-27 10:11:40.409 086 15801.32 16.49 54835.27 88888.00 2006-03-27 10:11:40.909 086 15801.27 16.51 54835.29 88888.00 2006-03-27 10:11:41.409 086 15801.28 16.59 54835.35 88888.00 2006-03-27 10:11:41.909 086 15801.36 16.57 54835.37 88888.00 2006-03-27 10:11:42.409 086 15801.29 16.51 54835.37 88888.00 2006-03-27 10:11:42.909 086 15801.21 16.50 54835.33 88888.00 2006-03-27 10:11:43.409 086 15801.20 16.58 54835.24 88888.00 2006-03-27 10:11:43.909 086 15801.30 16.62 54835.29 88888.00 2006-03-27 10:11:44.409 086 15801.21 16.55 54835.34 88888.00 2006-03-27 10:11:44.909 086 15801.14 16.67 54835.33 88888.00 2006-03-27 10:11:45.409 086 15801.05 16.57 54835.22 88888.00 2006-03-27 10:11:45.909 086 15801.13 16.49 54835.16 88888.00 2006-03-27 10:11:46.409 086 15801.17 16.46 54835.12 88888.00 2006-03-27 10:11:46.909 086 15801.17 16.51 54835.11 88888.00 2006-03-27 10:11:47.409 086 15801.14 16.55 54835.17 88888.00 2006-03-27 10:11:47.909 086 15801.07 16.54 54835.21 88888.00 2006-03-27 10:11:48.409 086 15801.16 16.61 54835.25 88888.00 2006-03-27 10:11:48.909 086 15801.10 16.52 54835.28 88888.00 2006-03-27 10:11:49.409 086 15801.02 16.46 54835.33 88888.00 2006-03-27 10:11:49.909 086 15801.07 16.43 54835.30 88888.00 2006-03-27 10:11:50.409 086 15801.03 16.46 54835.29 88888.00 2006-03-27 10:11:50.909 086 15801.01 16.45 54835.30 88888.00 2006-03-27 10:11:51.409 086 15801.10 16.47 54835.38 88888.00 2006-03-27 10:11:51.909 086 15801.13 16.51 54835.36 88888.00 2006-03-27 10:11:52.409 086 15801.06 16.61 54835.26 88888.00 2006-03-27 10:11:52.909 086 15801.07 16.63 54835.28 88888.00 2006-03-27 10:11:53.409 086 15801.10 16.67 54835.29 88888.00 2006-03-27 10:11:53.909 086 15801.13 16.68 54835.32 88888.00 2006-03-27 10:11:54.409 086 15800.99 16.60 54835.25 88888.00 2006-03-27 10:11:54.909 086 15800.88 16.57 54835.32 88888.00 2006-03-27 10:11:55.409 086 15800.82 16.65 54835.30 88888.00 2006-03-27 10:11:55.909 086 15800.80 16.79 54835.24 88888.00 2006-03-27 10:11:56.409 086 15800.82 16.77 54835.22 88888.00 2006-03-27 10:11:56.909 086 15801.00 16.79 54835.15 88888.00 2006-03-27 10:11:57.409 086 15801.17 16.83 54835.15 88888.00 2006-03-27 10:11:57.909 086 15801.16 16.83 54835.17 88888.00 2006-03-27 10:11:58.409 086 15801.16 16.71 54835.35 88888.00 2006-03-27 10:11:58.909 086 15801.03 16.76 54835.43 88888.00 2006-03-27 10:11:59.409 086 15801.10 16.77 54835.28 88888.00 2006-03-27 10:11:59.909 086 15801.12 16.85 54835.21 88888.00 2006-03-27 10:12:00.409 086 15801.16 16.95 54835.23 88888.00 2006-03-27 10:12:00.909 086 15801.16 16.90 54835.27 88888.00 2006-03-27 10:12:01.409 086 15801.20 16.99 54835.26 88888.00 2006-03-27 10:12:01.909 086 15801.13 17.02 54835.33 88888.00 2006-03-27 10:12:02.409 086 15801.08 16.90 54835.50 88888.00 2006-03-27 10:12:02.909 086 15801.09 16.89 54835.38 88888.00 2006-03-27 10:12:03.409 086 15801.20 16.86 54835.24 88888.00 2006-03-27 10:12:03.909 086 15801.19 16.90 54835.29 88888.00 2006-03-27 10:12:04.409 086 15801.13 16.91 54835.26 88888.00 2006-03-27 10:12:04.909 086 15801.17 16.85 54835.21 88888.00 2006-03-27 10:12:05.409 086 15801.24 16.84 54835.17 88888.00 2006-03-27 10:12:05.909 086 15801.17 16.84 54835.22 88888.00 2006-03-27 10:12:06.409 086 15801.20 16.89 54835.27 88888.00 2006-03-27 10:12:06.909 086 15801.22 16.79 54835.35 88888.00 2006-03-27 10:12:07.409 086 15801.14 16.75 54835.32 88888.00 2006-03-27 10:12:07.909 086 15801.12 16.78 54835.35 88888.00 2006-03-27 10:12:08.409 086 15801.24 16.82 54835.22 88888.00 2006-03-27 10:12:08.909 086 15801.23 16.84 54835.21 88888.00 2006-03-27 10:12:09.409 086 15801.18 16.89 54835.04 88888.00 2006-03-27 10:12:09.909 086 15801.24 16.98 54835.11 88888.00 2006-03-27 10:12:10.409 086 15801.37 16.95 54835.11 88888.00 2006-03-27 10:12:10.909 086 15801.39 16.92 54835.11 88888.00 2006-03-27 10:12:11.409 086 15801.38 16.94 54835.15 88888.00 2006-03-27 10:12:11.909 086 15801.48 16.88 54835.13 88888.00 2006-03-27 10:12:12.409 086 15801.41 16.88 54835.11 88888.00 2006-03-27 10:12:12.909 086 15801.42 16.80 54835.09 88888.00 2006-03-27 10:12:13.409 086 15801.31 16.68 54835.07 88888.00 2006-03-27 10:12:13.909 086 15801.22 16.66 54835.11 88888.00 2006-03-27 10:12:14.409 086 15801.13 16.67 54835.19 88888.00 2006-03-27 10:12:14.909 086 15801.12 16.78 54835.19 88888.00 2006-03-27 10:12:15.409 086 15801.11 16.72 54835.21 88888.00 2006-03-27 10:12:15.909 086 15801.05 16.67 54835.09 88888.00 2006-03-27 10:12:16.409 086 15801.12 16.67 54835.12 88888.00 2006-03-27 10:12:16.909 086 15801.21 16.78 54835.15 88888.00 2006-03-27 10:12:17.409 086 15801.44 16.80 54835.11 88888.00 2006-03-27 10:12:17.909 086 15801.52 16.75 54835.12 88888.00 2006-03-27 10:12:18.409 086 15801.51 16.77 54835.17 88888.00 2006-03-27 10:12:18.909 086 15801.55 16.79 54835.06 88888.00 2006-03-27 10:12:19.409 086 15801.49 16.82 54835.04 88888.00 2006-03-27 10:12:19.909 086 15801.41 16.84 54834.98 88888.00 2006-03-27 10:12:20.409 086 15801.48 16.80 54835.02 88888.00 2006-03-27 10:12:20.909 086 15801.47 16.78 54834.93 88888.00 2006-03-27 10:12:21.409 086 15801.40 16.70 54834.98 88888.00 2006-03-27 10:12:21.909 086 15801.50 16.71 54835.07 88888.00 2006-03-27 10:12:22.409 086 15801.50 16.68 54835.11 88888.00 2006-03-27 10:12:22.909 086 15801.47 16.68 54835.02 88888.00 2006-03-27 10:12:23.409 086 15801.40 16.72 54835.00 88888.00 2006-03-27 10:12:23.909 086 15801.34 16.67 54835.17 88888.00 2006-03-27 10:12:24.409 086 15801.30 16.66 54834.98 88888.00 2006-03-27 10:12:24.909 086 15801.13 16.66 54834.87 88888.00 2006-03-27 10:12:25.409 086 15801.21 16.64 54834.86 88888.00 2006-03-27 10:12:25.909 086 15801.49 16.72 54834.94 88888.00 2006-03-27 10:12:26.409 086 15801.52 16.79 54835.04 88888.00 2006-03-27 10:12:26.909 086 15801.49 16.73 54835.18 88888.00 2006-03-27 10:12:27.409 086 15801.52 16.64 54835.14 88888.00 2006-03-27 10:12:27.909 086 15801.47 16.70 54834.97 88888.00 2006-03-27 10:12:28.409 086 15801.49 16.72 54835.01 88888.00 2006-03-27 10:12:28.909 086 15801.42 16.66 54835.01 88888.00 2006-03-27 10:12:29.409 086 15801.28 16.70 54834.98 88888.00 2006-03-27 10:12:29.909 086 15801.26 16.66 54834.97 88888.00 2006-03-27 10:12:30.409 086 15801.20 16.65 54834.95 88888.00 2006-03-27 10:12:30.909 086 15801.24 16.67 54834.98 88888.00 2006-03-27 10:12:31.409 086 15801.22 16.64 54835.09 88888.00 2006-03-27 10:12:31.909 086 15801.12 16.73 54835.04 88888.00 2006-03-27 10:12:32.409 086 15801.18 16.89 54835.04 88888.00 2006-03-27 10:12:32.909 086 15801.32 16.78 54835.03 88888.00 2006-03-27 10:12:33.409 086 15801.36 16.71 54835.08 88888.00 2006-03-27 10:12:33.909 086 15801.42 16.71 54835.06 88888.00 2006-03-27 10:12:34.409 086 15801.18 16.67 54835.13 88888.00 2006-03-27 10:12:34.909 086 15801.29 16.68 54835.08 88888.00 2006-03-27 10:12:35.409 086 15801.29 16.66 54835.13 88888.00 2006-03-27 10:12:35.909 086 15801.26 16.62 54835.21 88888.00 2006-03-27 10:12:36.409 086 15801.24 16.63 54835.12 88888.00 2006-03-27 10:12:36.909 086 15801.19 16.67 54835.25 88888.00 2006-03-27 10:12:37.409 086 15801.19 16.70 54835.39 88888.00 2006-03-27 10:12:37.909 086 15801.20 16.67 54835.40 88888.00 2006-03-27 10:12:38.409 086 15801.22 16.75 54835.22 88888.00 2006-03-27 10:12:38.909 086 15801.08 16.73 54835.18 88888.00 2006-03-27 10:12:39.409 086 15801.24 16.67 54835.16 88888.00 2006-03-27 10:12:39.909 086 15801.33 16.64 54835.11 88888.00 2006-03-27 10:12:40.409 086 15801.17 16.50 54835.17 88888.00 2006-03-27 10:12:40.909 086 15801.17 16.60 54835.23 88888.00 2006-03-27 10:12:41.409 086 15801.16 16.66 54835.18 88888.00 2006-03-27 10:12:41.909 086 15801.19 16.61 54835.08 88888.00 2006-03-27 10:12:42.409 086 15801.22 16.60 54835.17 88888.00 2006-03-27 10:12:42.909 086 15801.30 16.62 54835.25 88888.00 2006-03-27 10:12:43.409 086 15801.31 16.70 54835.14 88888.00 2006-03-27 10:12:43.909 086 15801.18 16.72 54835.14 88888.00 2006-03-27 10:12:44.409 086 15801.21 16.76 54835.16 88888.00 2006-03-27 10:12:44.909 086 15801.36 16.82 54835.06 88888.00 2006-03-27 10:12:45.409 086 15801.23 16.76 54835.02 88888.00 2006-03-27 10:12:45.909 086 15801.21 16.78 54835.02 88888.00 2006-03-27 10:12:46.409 086 15801.23 16.70 54834.98 88888.00 2006-03-27 10:12:46.909 086 15801.06 16.60 54835.01 88888.00 2006-03-27 10:12:47.409 086 15801.05 16.61 54835.02 88888.00 2006-03-27 10:12:47.909 086 15801.02 16.72 54835.03 88888.00 2006-03-27 10:12:48.409 086 15801.17 16.75 54835.09 88888.00 2006-03-27 10:12:48.909 086 15801.21 16.79 54834.94 88888.00 2006-03-27 10:12:49.409 086 15801.14 16.79 54834.89 88888.00 2006-03-27 10:12:49.909 086 15801.19 16.71 54834.93 88888.00 2006-03-27 10:12:50.409 086 15801.12 16.67 54834.92 88888.00 2006-03-27 10:12:50.909 086 15801.22 16.76 54834.94 88888.00 2006-03-27 10:12:51.409 086 15801.10 16.72 54834.98 88888.00 2006-03-27 10:12:51.909 086 15800.96 16.63 54835.01 88888.00 2006-03-27 10:12:52.409 086 15800.91 16.67 54835.06 88888.00 2006-03-27 10:12:52.909 086 15800.87 16.75 54835.05 88888.00 2006-03-27 10:12:53.409 086 15800.93 16.79 54834.92 88888.00 2006-03-27 10:12:53.909 086 15800.92 16.83 54834.95 88888.00 2006-03-27 10:12:54.409 086 15800.97 16.76 54835.00 88888.00 2006-03-27 10:12:54.909 086 15801.12 16.76 54835.01 88888.00 2006-03-27 10:12:55.409 086 15801.14 16.84 54835.05 88888.00 2006-03-27 10:12:55.909 086 15801.26 16.89 54835.04 88888.00 2006-03-27 10:12:56.409 086 15801.24 16.86 54835.08 88888.00 2006-03-27 10:12:56.909 086 15801.26 16.75 54835.16 88888.00 2006-03-27 10:12:57.409 086 15801.20 16.72 54835.16 88888.00 2006-03-27 10:12:57.909 086 15801.14 16.74 54835.12 88888.00 2006-03-27 10:12:58.409 086 15801.14 16.80 54835.07 88888.00 2006-03-27 10:12:58.909 086 15801.07 16.79 54835.05 88888.00 2006-03-27 10:12:59.409 086 15801.08 16.86 54834.96 88888.00 2006-03-27 10:12:59.909 086 15801.12 16.85 54835.06 88888.00 2006-03-27 10:13:00.409 086 15801.28 16.76 54835.01 88888.00 2006-03-27 10:13:00.909 086 15801.24 16.76 54834.83 88888.00 2006-03-27 10:13:01.409 086 15801.13 16.74 54834.95 88888.00 2006-03-27 10:13:01.909 086 15801.18 16.85 54835.06 88888.00 2006-03-27 10:13:02.409 086 15801.21 16.83 54835.21 88888.00 2006-03-27 10:13:02.909 086 15801.24 16.77 54835.00 88888.00 2006-03-27 10:13:03.409 086 15801.24 16.76 54834.97 88888.00 2006-03-27 10:13:03.909 086 15801.29 16.82 54835.08 88888.00 2006-03-27 10:13:04.409 086 15801.29 16.80 54835.07 88888.00 2006-03-27 10:13:04.909 086 15801.31 16.79 54835.07 88888.00 2006-03-27 10:13:05.409 086 15801.24 16.78 54835.08 88888.00 2006-03-27 10:13:05.909 086 15801.13 16.73 54835.02 88888.00 2006-03-27 10:13:06.409 086 15801.20 16.77 54834.94 88888.00 2006-03-27 10:13:06.909 086 15801.24 16.78 54835.02 88888.00 2006-03-27 10:13:07.409 086 15801.31 16.88 54835.09 88888.00 2006-03-27 10:13:07.909 086 15801.31 16.92 54835.08 88888.00 2006-03-27 10:13:08.409 086 15801.20 16.85 54835.08 88888.00 2006-03-27 10:13:08.909 086 15801.27 16.90 54835.02 88888.00 2006-03-27 10:13:09.409 086 15801.33 16.90 54835.02 88888.00 2006-03-27 10:13:09.909 086 15801.37 16.85 54835.01 88888.00 2006-03-27 10:13:10.409 086 15801.27 16.88 54835.19 88888.00 2006-03-27 10:13:10.909 086 15801.23 16.84 54835.07 88888.00 2006-03-27 10:13:11.409 086 15801.22 16.85 54835.02 88888.00 2006-03-27 10:13:11.909 086 15801.23 16.91 54835.04 88888.00 2006-03-27 10:13:12.409 086 15801.26 16.91 54835.05 88888.00 2006-03-27 10:13:12.909 086 15801.23 16.89 54835.05 88888.00 2006-03-27 10:13:13.409 086 15801.22 17.02 54835.09 88888.00 2006-03-27 10:13:13.909 086 15801.10 16.95 54835.25 88888.00 2006-03-27 10:13:14.409 086 15801.21 16.91 54835.34 88888.00 2006-03-27 10:13:14.909 086 15801.19 16.85 54835.16 88888.00 2006-03-27 10:13:15.409 086 15801.22 16.88 54835.05 88888.00 2006-03-27 10:13:15.909 086 15801.30 16.78 54835.05 88888.00 2006-03-27 10:13:16.409 086 15801.36 16.84 54834.98 88888.00 2006-03-27 10:13:16.909 086 15801.33 16.86 54834.95 88888.00 2006-03-27 10:13:17.409 086 15801.38 16.86 54834.95 88888.00 2006-03-27 10:13:17.909 086 15801.28 16.91 54834.95 88888.00 2006-03-27 10:13:18.409 086 15801.26 16.87 54834.95 88888.00 2006-03-27 10:13:18.909 086 15801.27 16.88 54835.03 88888.00 2006-03-27 10:13:19.409 086 15801.27 16.87 54835.00 88888.00 2006-03-27 10:13:19.909 086 15801.37 16.90 54834.89 88888.00 2006-03-27 10:13:20.409 086 15801.21 16.85 54834.98 88888.00 2006-03-27 10:13:20.909 086 15801.28 16.85 54835.12 88888.00 2006-03-27 10:13:21.409 086 15801.27 16.82 54835.08 88888.00 2006-03-27 10:13:21.909 086 15801.31 16.86 54835.01 88888.00 2006-03-27 10:13:22.409 086 15801.29 16.95 54835.05 88888.00 2006-03-27 10:13:22.909 086 15801.32 16.96 54835.12 88888.00 2006-03-27 10:13:23.409 086 15801.32 16.90 54835.09 88888.00 2006-03-27 10:13:23.909 086 15801.27 16.82 54835.13 88888.00 2006-03-27 10:13:24.409 086 15801.24 16.86 54835.21 88888.00 2006-03-27 10:13:24.909 086 15801.29 16.89 54835.21 88888.00 2006-03-27 10:13:25.409 086 15801.31 16.88 54835.11 88888.00 2006-03-27 10:13:25.909 086 15801.36 16.94 54835.18 88888.00 2006-03-27 10:13:26.409 086 15801.19 16.94 54835.28 88888.00 2006-03-27 10:13:26.909 086 15801.27 16.87 54835.34 88888.00 2006-03-27 10:13:27.409 086 15801.39 16.79 54835.29 88888.00 2006-03-27 10:13:27.909 086 15801.37 16.87 54835.27 88888.00 2006-03-27 10:13:28.409 086 15801.32 16.82 54835.29 88888.00 2006-03-27 10:13:28.909 086 15801.40 16.76 54835.39 88888.00 2006-03-27 10:13:29.409 086 15801.39 16.90 54835.41 88888.00 2006-03-27 10:13:29.909 086 15801.38 17.01 54835.29 88888.00 2006-03-27 10:13:30.409 086 15801.41 17.05 54835.16 88888.00 2006-03-27 10:13:30.909 086 15801.42 16.96 54835.07 88888.00 2006-03-27 10:13:31.409 086 15801.24 17.03 54835.16 88888.00 2006-03-27 10:13:31.909 086 15801.30 17.00 54835.21 88888.00 2006-03-27 10:13:32.409 086 15801.23 17.00 54835.15 88888.00 2006-03-27 10:13:32.909 086 15801.23 17.01 54835.14 88888.00 2006-03-27 10:13:33.409 086 15801.40 17.00 54835.16 88888.00 2006-03-27 10:13:33.909 086 15801.46 16.88 54835.21 88888.00 2006-03-27 10:13:34.409 086 15801.41 16.78 54835.02 88888.00 2006-03-27 10:13:34.909 086 15801.34 16.78 54835.02 88888.00 2006-03-27 10:13:35.409 086 15801.22 16.79 54835.16 88888.00 2006-03-27 10:13:35.909 086 15801.19 16.73 54835.03 88888.00 2006-03-27 10:13:36.409 086 15801.21 16.72 54835.23 88888.00 2006-03-27 10:13:36.909 086 15801.14 16.82 54835.36 88888.00 2006-03-27 10:13:37.409 086 15801.19 16.85 54835.28 88888.00 2006-03-27 10:13:37.909 086 15801.40 16.88 54835.09 88888.00 2006-03-27 10:13:38.409 086 15801.42 16.86 54835.12 88888.00 2006-03-27 10:13:38.909 086 15801.31 16.84 54835.16 88888.00 2006-03-27 10:13:39.409 086 15801.33 16.80 54835.19 88888.00 2006-03-27 10:13:39.909 086 15801.31 16.75 54835.19 88888.00 2006-03-27 10:13:40.409 086 15801.33 16.75 54835.14 88888.00 2006-03-27 10:13:40.909 086 15801.36 16.78 54835.05 88888.00 2006-03-27 10:13:41.409 086 15801.39 16.88 54834.95 88888.00 2006-03-27 10:13:41.909 086 15801.34 16.84 54835.05 88888.00 2006-03-27 10:13:42.409 086 15801.28 16.85 54835.07 88888.00 2006-03-27 10:13:42.909 086 15801.36 16.83 54835.05 88888.00 2006-03-27 10:13:43.409 086 15801.43 16.88 54834.87 88888.00 2006-03-27 10:13:43.909 086 15801.33 16.87 54834.93 88888.00 2006-03-27 10:13:44.409 086 15801.30 16.80 54834.96 88888.00 2006-03-27 10:13:44.909 086 15801.33 16.88 54834.97 88888.00 2006-03-27 10:13:45.409 086 15801.39 16.83 54835.11 88888.00 2006-03-27 10:13:45.909 086 15801.34 16.67 54835.02 88888.00 2006-03-27 10:13:46.409 086 15801.28 16.72 54835.04 88888.00 2006-03-27 10:13:46.909 086 15801.24 16.73 54834.95 88888.00 2006-03-27 10:13:47.409 086 15801.32 16.76 54834.98 88888.00 2006-03-27 10:13:47.909 086 15801.36 16.86 54835.11 88888.00 2006-03-27 10:13:48.409 086 15801.34 16.87 54835.14 88888.00 2006-03-27 10:13:48.909 086 15801.20 16.85 54835.17 88888.00 2006-03-27 10:13:49.409 086 15801.18 16.80 54835.02 88888.00 2006-03-27 10:13:49.909 086 15801.26 16.80 54834.95 88888.00 2006-03-27 10:13:50.409 086 15801.19 16.89 54835.08 88888.00 2006-03-27 10:13:50.909 086 15801.10 17.01 54835.11 88888.00 2006-03-27 10:13:51.409 086 15801.10 16.96 54835.06 88888.00 2006-03-27 10:13:51.909 086 15801.05 16.94 54835.08 88888.00 2006-03-27 10:13:52.409 086 15801.22 16.97 54835.11 88888.00 2006-03-27 10:13:52.909 086 15801.19 16.95 54835.09 88888.00 2006-03-27 10:13:53.409 086 15801.19 16.91 54835.06 88888.00 2006-03-27 10:13:53.909 086 15801.22 16.88 54835.14 88888.00 2006-03-27 10:13:54.409 086 15801.09 16.91 54835.16 88888.00 2006-03-27 10:13:54.909 086 15801.13 16.88 54835.23 88888.00 2006-03-27 10:13:55.409 086 15801.16 16.85 54835.18 88888.00 2006-03-27 10:13:55.909 086 15801.22 16.84 54835.12 88888.00 2006-03-27 10:13:56.409 086 15801.20 16.86 54835.04 88888.00 2006-03-27 10:13:56.909 086 15801.20 16.88 54835.06 88888.00 2006-03-27 10:13:57.409 086 15801.17 16.91 54835.02 88888.00 2006-03-27 10:13:57.909 086 15801.27 16.98 54835.07 88888.00 2006-03-27 10:13:58.409 086 15801.23 17.04 54835.02 88888.00 2006-03-27 10:13:58.909 086 15801.23 17.03 54834.90 88888.00 2006-03-27 10:13:59.409 086 15801.26 17.09 54834.90 88888.00 2006-03-27 10:13:59.909 086 15801.11 17.02 54834.94 88888.00 2006-03-27 10:14:00.409 086 15800.99 16.96 54834.85 88888.00 2006-03-27 10:14:00.909 086 15800.93 16.91 54834.80 88888.00 2006-03-27 10:14:01.409 086 15801.05 16.94 54834.80 88888.00 2006-03-27 10:14:01.909 086 15801.10 16.94 54834.74 88888.00 2006-03-27 10:14:02.409 086 15801.08 16.86 54834.76 88888.00 2006-03-27 10:14:02.909 086 15801.13 16.91 54834.80 88888.00 2006-03-27 10:14:03.409 086 15801.11 16.91 54834.82 88888.00 2006-03-27 10:14:03.909 086 15801.22 16.91 54834.75 88888.00 2006-03-27 10:14:04.409 086 15801.20 16.91 54834.90 88888.00 2006-03-27 10:14:04.909 086 15801.33 16.86 54834.89 88888.00 2006-03-27 10:14:05.409 086 15801.36 16.82 54834.91 88888.00 2006-03-27 10:14:05.909 086 15801.43 16.86 54834.96 88888.00 2006-03-27 10:14:06.409 086 15801.36 16.94 54834.95 88888.00 2006-03-27 10:14:06.909 086 15801.36 16.97 54834.97 88888.00 2006-03-27 10:14:07.409 086 15801.32 16.89 54834.95 88888.00 2006-03-27 10:14:07.909 086 15801.31 16.94 54835.02 88888.00 2006-03-27 10:14:08.409 086 15801.23 16.99 54834.97 88888.00 2006-03-27 10:14:08.909 086 15801.36 16.95 54834.98 88888.00 2006-03-27 10:14:09.409 086 15801.28 16.95 54835.02 88888.00 2006-03-27 10:14:09.909 086 15801.16 16.88 54835.06 88888.00 2006-03-27 10:14:10.409 086 15801.13 16.86 54835.07 88888.00 2006-03-27 10:14:10.909 086 15801.23 16.85 54834.96 88888.00 2006-03-27 10:14:11.409 086 15801.31 16.75 54834.81 88888.00 2006-03-27 10:14:11.909 086 15801.22 16.82 54834.87 88888.00 2006-03-27 10:14:12.409 086 15801.32 16.91 54834.98 88888.00 2006-03-27 10:14:12.909 086 15801.34 16.84 54834.94 88888.00 2006-03-27 10:14:13.409 086 15801.23 16.89 54834.85 88888.00 2006-03-27 10:14:13.909 086 15801.05 16.95 54834.78 88888.00 2006-03-27 10:14:14.409 086 15801.14 16.94 54834.82 88888.00 2006-03-27 10:14:14.909 086 15801.11 16.89 54834.81 88888.00 2006-03-27 10:14:15.409 086 15801.08 16.87 54834.87 88888.00 2006-03-27 10:14:15.909 086 15801.02 16.90 54834.87 88888.00 2006-03-27 10:14:16.409 086 15800.96 16.99 54834.84 88888.00 2006-03-27 10:14:16.909 086 15800.89 17.02 54834.82 88888.00 2006-03-27 10:14:17.406 086 15800.93 16.97 54834.81 88888.00 2006-03-27 10:14:17.906 086 15801.00 16.94 54834.84 88888.00 2006-03-27 10:14:18.406 086 15801.05 16.85 54834.90 88888.00 2006-03-27 10:14:18.906 086 15801.01 16.83 54834.96 88888.00 2006-03-27 10:14:19.406 086 15801.06 16.86 54834.95 88888.00 2006-03-27 10:14:19.906 086 15801.02 16.90 54835.01 88888.00 2006-03-27 10:14:20.406 086 15801.00 16.98 54835.00 88888.00 2006-03-27 10:14:20.906 086 15801.05 17.02 54835.04 88888.00 2006-03-27 10:14:21.406 086 15800.99 16.98 54834.98 88888.00 2006-03-27 10:14:21.906 086 15800.99 16.96 54834.89 88888.00 2006-03-27 10:14:22.406 086 15801.14 16.88 54834.79 88888.00 2006-03-27 10:14:22.906 086 15801.29 16.82 54834.86 88888.00 2006-03-27 10:14:23.406 086 15801.36 16.80 54834.87 88888.00 2006-03-27 10:14:23.906 086 15801.37 16.92 54834.90 88888.00 2006-03-27 10:14:24.406 086 15801.33 16.92 54834.91 88888.00 2006-03-27 10:14:24.906 086 15801.22 16.87 54834.94 88888.00 2006-03-27 10:14:25.406 086 15801.17 16.87 54835.04 88888.00 2006-03-27 10:14:25.906 086 15801.01 16.82 54835.08 88888.00 2006-03-27 10:14:26.406 086 15800.97 16.88 54835.06 88888.00 2006-03-27 10:14:26.906 086 15800.87 16.95 54834.95 88888.00 2006-03-27 10:14:27.406 086 15800.92 16.88 54834.90 88888.00 2006-03-27 10:14:27.906 086 15800.87 16.84 54834.87 88888.00 2006-03-27 10:14:28.406 086 15800.98 16.84 54834.90 88888.00 2006-03-27 10:14:28.906 086 15800.95 16.88 54834.85 88888.00 2006-03-27 10:14:29.406 086 15801.08 17.00 54834.82 88888.00 2006-03-27 10:14:29.906 086 15801.12 16.96 54834.90 88888.00 2006-03-27 10:14:30.406 086 15801.18 16.87 54834.86 88888.00 2006-03-27 10:14:30.906 086 15801.09 16.87 54834.86 88888.00 2006-03-27 10:14:31.406 086 15801.19 16.89 54834.87 88888.00 2006-03-27 10:14:31.906 086 15801.23 16.87 54834.94 88888.00 2006-03-27 10:14:32.406 086 15801.26 16.83 54834.95 88888.00 2006-03-27 10:14:32.906 086 15801.22 16.76 54834.97 88888.00 2006-03-27 10:14:33.406 086 15801.20 16.83 54834.91 88888.00 2006-03-27 10:14:33.906 086 15801.23 16.86 54834.97 88888.00 2006-03-27 10:14:34.406 086 15801.22 16.85 54835.04 88888.00 2006-03-27 10:14:34.906 086 15801.12 16.98 54835.02 88888.00 2006-03-27 10:14:35.406 086 15801.17 16.87 54835.02 88888.00 2006-03-27 10:14:35.906 086 15801.21 16.87 54835.04 88888.00 2006-03-27 10:14:36.406 086 15801.28 16.90 54835.07 88888.00 2006-03-27 10:14:36.906 086 15801.27 16.92 54834.97 88888.00 2006-03-27 10:14:37.406 086 15801.24 16.92 54834.98 88888.00 2006-03-27 10:14:37.906 086 15801.29 16.90 54835.12 88888.00 2006-03-27 10:14:38.406 086 15801.24 16.84 54835.07 88888.00 2006-03-27 10:14:38.906 086 15801.29 16.83 54835.06 88888.00 2006-03-27 10:14:39.406 086 15801.21 16.80 54834.98 88888.00 2006-03-27 10:14:39.906 086 15801.05 16.86 54834.98 88888.00 2006-03-27 10:14:40.406 086 15801.16 16.79 54835.12 88888.00 2006-03-27 10:14:40.906 086 15801.18 16.83 54835.22 88888.00 2006-03-27 10:14:41.406 086 15801.21 16.90 54835.23 88888.00 2006-03-27 10:14:41.906 086 15801.29 16.90 54835.16 88888.00 2006-03-27 10:14:42.406 086 15801.37 16.88 54835.17 88888.00 2006-03-27 10:14:42.906 086 15801.38 16.84 54835.11 88888.00 2006-03-27 10:14:43.406 086 15801.29 16.83 54835.15 88888.00 2006-03-27 10:14:43.906 086 15801.23 16.85 54835.17 88888.00 2006-03-27 10:14:44.406 086 15801.38 16.84 54835.30 88888.00 2006-03-27 10:14:44.906 086 15801.48 16.89 54835.29 88888.00 2006-03-27 10:14:45.406 086 15801.40 16.94 54835.15 88888.00 2006-03-27 10:14:45.906 086 15801.46 16.85 54835.11 88888.00 2006-03-27 10:14:46.406 086 15801.46 16.84 54835.22 88888.00 2006-03-27 10:14:46.906 086 15801.48 16.79 54835.25 88888.00 2006-03-27 10:14:47.406 086 15801.47 16.78 54835.17 88888.00 2006-03-27 10:14:47.906 086 15801.42 16.82 54835.05 88888.00 2006-03-27 10:14:48.406 086 15801.34 16.78 54835.18 88888.00 2006-03-27 10:14:48.906 086 15801.28 16.78 54835.15 88888.00 2006-03-27 10:14:49.406 086 15801.14 16.70 54835.09 88888.00 2006-03-27 10:14:49.906 086 15801.10 16.77 54835.14 88888.00 2006-03-27 10:14:50.406 086 15801.06 16.77 54835.18 88888.00 2006-03-27 10:14:50.906 086 15801.07 16.70 54835.21 88888.00 2006-03-27 10:14:51.406 086 15801.07 16.71 54835.16 88888.00 2006-03-27 10:14:51.906 086 15801.19 16.76 54835.08 88888.00 2006-03-27 10:14:52.406 086 15801.23 16.83 54835.04 88888.00 2006-03-27 10:14:52.906 086 15801.22 16.83 54835.04 88888.00 2006-03-27 10:14:53.406 086 15801.40 16.79 54835.01 88888.00 2006-03-27 10:14:53.906 086 15801.29 16.74 54835.05 88888.00 2006-03-27 10:14:54.406 086 15801.19 16.74 54835.07 88888.00 2006-03-27 10:14:54.906 086 15801.11 16.77 54835.12 88888.00 2006-03-27 10:14:55.406 086 15801.13 16.74 54835.01 88888.00 2006-03-27 10:14:55.906 086 15801.13 16.80 54835.04 88888.00 2006-03-27 10:14:56.406 086 15801.20 16.85 54835.01 88888.00 2006-03-27 10:14:56.906 086 15801.21 16.86 54835.03 88888.00 2006-03-27 10:14:57.406 086 15801.12 16.82 54835.11 88888.00 2006-03-27 10:14:57.906 086 15801.13 16.78 54835.12 88888.00 2006-03-27 10:14:58.406 086 15801.19 16.79 54834.94 88888.00 2006-03-27 10:14:58.906 086 15801.22 16.78 54834.94 88888.00 2006-03-27 10:14:59.406 086 15801.13 16.76 54835.00 88888.00 2006-03-27 10:14:59.906 086 15801.08 16.82 54834.97 88888.00 2006-03-27 10:15:00.406 086 15801.12 16.80 54835.04 88888.00 2006-03-27 10:15:00.906 086 15801.06 16.80 54835.03 88888.00 2006-03-27 10:15:01.406 086 15801.07 16.83 54835.07 88888.00 2006-03-27 10:15:01.906 086 15801.12 16.84 54834.93 88888.00 2006-03-27 10:15:02.406 086 15801.21 16.88 54834.95 88888.00 2006-03-27 10:15:02.906 086 15801.22 16.87 54834.95 88888.00 2006-03-27 10:15:03.406 086 15801.11 16.85 54834.98 88888.00 2006-03-27 10:15:03.906 086 15801.08 16.88 54834.92 88888.00 2006-03-27 10:15:04.406 086 15801.09 16.90 54834.98 88888.00 2006-03-27 10:15:04.906 086 15801.05 16.99 54835.08 88888.00 2006-03-27 10:15:05.406 086 15801.05 17.00 54835.15 88888.00 2006-03-27 10:15:05.906 086 15801.06 17.00 54835.07 88888.00 2006-03-27 10:15:06.406 086 15801.06 16.97 54835.02 88888.00 2006-03-27 10:15:06.906 086 15801.12 16.89 54834.96 88888.00 2006-03-27 10:15:07.406 086 15801.11 16.89 54834.96 88888.00 2006-03-27 10:15:07.906 086 15801.10 16.87 54834.98 88888.00 2006-03-27 10:15:08.406 086 15801.26 16.92 54835.05 88888.00 2006-03-27 10:15:08.906 086 15801.20 17.05 54835.04 88888.00 2006-03-27 10:15:09.406 086 15801.07 17.05 54834.98 88888.00 2006-03-27 10:15:09.906 086 15801.17 17.12 54834.98 88888.00 2006-03-27 10:15:10.406 086 15801.24 17.10 54835.03 88888.00 2006-03-27 10:15:10.906 086 15801.19 17.00 54835.00 88888.00 2006-03-27 10:15:11.406 086 15801.17 16.86 54835.13 88888.00 2006-03-27 10:15:11.906 086 15801.13 16.89 54835.11 88888.00 2006-03-27 10:15:12.406 086 15801.17 16.99 54835.06 88888.00 2006-03-27 10:15:12.906 086 15801.16 16.90 54835.08 88888.00 2006-03-27 10:15:13.406 086 15801.28 16.92 54835.04 88888.00 2006-03-27 10:15:13.906 086 15801.18 16.89 54835.01 88888.00 2006-03-27 10:15:14.406 086 15801.06 16.84 54835.00 88888.00 2006-03-27 10:15:14.906 086 15801.01 16.82 54834.94 88888.00 2006-03-27 10:15:15.406 086 15801.05 17.01 54834.98 88888.00 2006-03-27 10:15:15.906 086 15801.21 17.09 54834.89 88888.00 2006-03-27 10:15:16.406 086 15801.29 17.11 54834.75 88888.00 2006-03-27 10:15:16.906 086 15801.13 16.97 54834.67 88888.00 2006-03-27 10:15:17.406 086 15800.97 16.94 54834.52 88888.00 2006-03-27 10:15:17.906 086 15801.05 16.95 54834.31 88888.00 2006-03-27 10:15:18.406 086 15801.09 17.11 54834.05 88888.00 2006-03-27 10:15:18.906 086 15801.06 17.29 54833.84 88888.00 2006-03-27 10:15:19.406 086 15801.41 17.36 54833.99 88888.00 2006-03-27 10:15:19.906 086 15801.59 17.24 54834.27 88888.00 2006-03-27 10:15:20.406 086 15801.53 17.13 54834.50 88888.00 2006-03-27 10:15:20.906 086 15801.48 17.11 54834.63 88888.00 2006-03-27 10:15:21.406 086 15801.42 17.02 54834.69 88888.00 2006-03-27 10:15:21.906 086 15801.39 16.97 54834.82 88888.00 2006-03-27 10:15:22.406 086 15801.28 17.02 54834.97 88888.00 2006-03-27 10:15:22.906 086 15801.23 17.01 54834.98 88888.00 2006-03-27 10:15:23.406 086 15801.23 17.03 54834.95 88888.00 2006-03-27 10:15:23.906 086 15801.23 17.11 54834.96 88888.00 2006-03-27 10:15:24.406 086 15801.30 17.04 54834.92 88888.00 2006-03-27 10:15:24.906 086 15801.29 17.08 54834.93 88888.00 2006-03-27 10:15:25.406 086 15801.31 17.09 54834.97 88888.00 2006-03-27 10:15:25.906 086 15801.34 17.08 54834.96 88888.00 2006-03-27 10:15:26.406 086 15801.32 17.26 54835.06 88888.00 2006-03-27 10:15:26.906 086 15801.32 17.25 54835.13 88888.00 2006-03-27 10:15:27.406 086 15801.43 17.26 54835.15 88888.00 2006-03-27 10:15:27.906 086 15801.38 17.26 54835.09 88888.00 2006-03-27 10:15:28.406 086 15801.33 17.19 54835.00 88888.00 2006-03-27 10:15:28.906 086 15801.27 17.14 54835.05 88888.00 2006-03-27 10:15:29.406 086 15801.32 17.23 54835.14 88888.00 2006-03-27 10:15:29.906 086 15801.27 17.29 54835.27 88888.00 2006-03-27 10:15:30.406 086 15801.32 17.31 54835.22 88888.00 2006-03-27 10:15:30.906 086 15801.31 17.32 54835.18 88888.00 2006-03-27 10:15:31.406 086 15801.24 17.31 54835.08 88888.00 2006-03-27 10:15:31.906 086 15801.22 17.23 54835.05 88888.00 2006-03-27 10:15:32.406 086 15801.20 17.15 54835.04 88888.00 2006-03-27 10:15:32.906 086 15801.23 17.20 54835.01 88888.00 2006-03-27 10:15:33.406 086 15801.38 17.20 54835.01 88888.00 2006-03-27 10:15:33.906 086 15801.40 17.20 54835.04 88888.00 2006-03-27 10:15:34.406 086 15801.31 17.14 54835.11 88888.00 2006-03-27 10:15:34.906 086 15801.24 17.14 54835.07 88888.00 2006-03-27 10:15:35.406 086 15801.31 17.11 54835.04 88888.00 2006-03-27 10:15:35.906 086 15801.31 17.00 54835.16 88888.00 2006-03-27 10:15:36.406 086 15801.29 16.96 54835.17 88888.00 2006-03-27 10:15:36.906 086 15801.38 17.01 54835.16 88888.00 2006-03-27 10:15:37.406 086 15801.47 16.90 54835.00 88888.00 2006-03-27 10:15:37.906 086 15801.39 16.87 54835.08 88888.00 2006-03-27 10:15:38.406 086 15801.41 16.91 54835.15 88888.00 2006-03-27 10:15:38.906 086 15801.47 16.88 54835.17 88888.00 2006-03-27 10:15:39.406 086 15801.46 16.89 54835.18 88888.00 2006-03-27 10:15:39.906 086 15801.37 16.97 54835.16 88888.00 2006-03-27 10:15:40.406 086 15801.38 17.03 54835.13 88888.00 2006-03-27 10:15:40.906 086 15801.38 17.09 54835.07 88888.00 2006-03-27 10:15:41.406 086 15801.38 17.02 54835.07 88888.00 2006-03-27 10:15:41.906 086 15801.32 16.91 54835.16 88888.00 2006-03-27 10:15:42.406 086 15801.12 16.99 54835.07 88888.00 2006-03-27 10:15:42.906 086 15801.20 17.07 54835.09 88888.00 2006-03-27 10:15:43.406 086 15801.42 16.97 54835.12 88888.00 2006-03-27 10:15:43.906 086 15801.42 16.97 54835.11 88888.00 2006-03-27 10:15:44.406 086 15801.44 16.96 54834.83 88888.00 2006-03-27 10:15:44.906 086 15801.50 16.94 54834.94 88888.00 2006-03-27 10:15:45.406 086 15801.52 16.95 54835.17 88888.00 2006-03-27 10:15:45.906 086 15801.49 16.97 54835.04 88888.00 2006-03-27 10:15:46.406 086 15801.50 16.90 54835.05 88888.00 2006-03-27 10:15:46.906 086 15801.39 16.88 54835.02 88888.00 2006-03-27 10:15:47.406 086 15801.39 16.85 54834.98 88888.00 2006-03-27 10:15:47.906 086 15801.36 16.90 54835.04 88888.00 2006-03-27 10:15:48.406 086 15801.32 16.98 54835.08 88888.00 2006-03-27 10:15:48.906 086 15801.30 16.94 54835.00 88888.00 2006-03-27 10:15:49.406 086 15801.33 16.94 54834.87 88888.00 2006-03-27 10:15:49.906 086 15801.42 16.87 54834.90 88888.00 2006-03-27 10:15:50.406 086 15801.40 16.83 54835.02 88888.00 2006-03-27 10:15:50.906 086 15801.41 16.82 54835.18 88888.00 2006-03-27 10:15:51.406 086 15801.41 16.79 54835.22 88888.00 2006-03-27 10:15:51.906 086 15801.36 16.79 54835.25 88888.00 2006-03-27 10:15:52.406 086 15801.34 16.74 54835.18 88888.00 2006-03-27 10:15:52.906 086 15801.40 16.80 54835.12 88888.00 2006-03-27 10:15:53.406 086 15801.43 17.00 54835.36 88888.00 2006-03-27 10:15:53.906 086 15801.46 17.04 54835.49 88888.00 2006-03-27 10:15:54.406 086 15801.39 16.99 54835.43 88888.00 2006-03-27 10:15:54.906 086 15801.41 16.96 54835.32 88888.00 2006-03-27 10:15:55.406 086 15801.42 16.87 54835.28 88888.00 2006-03-27 10:15:55.906 086 15801.43 16.78 54835.23 88888.00 2006-03-27 10:15:56.406 086 15801.38 16.79 54835.17 88888.00 2006-03-27 10:15:56.906 086 15801.36 16.73 54835.08 88888.00 2006-03-27 10:15:57.406 086 15801.36 16.72 54835.03 88888.00 2006-03-27 10:15:57.906 086 15801.43 16.66 54834.95 88888.00 2006-03-27 10:15:58.406 086 15801.23 16.68 54835.14 88888.00 2006-03-27 10:15:58.906 086 15801.17 16.82 54835.17 88888.00 2006-03-27 10:15:59.406 086 15801.18 16.84 54835.21 88888.00 2006-03-27 10:15:59.906 086 15801.23 16.76 54835.11 88888.00 2006-03-27 10:16:00.406 086 15801.20 16.78 54835.23 88888.00 2006-03-27 10:16:00.906 086 15801.16 16.84 54835.30 88888.00 2006-03-27 10:16:01.406 086 15801.17 16.89 54835.30 88888.00 2006-03-27 10:16:01.906 086 15801.18 16.92 54835.27 88888.00 2006-03-27 10:16:02.406 086 15801.19 16.95 54835.25 88888.00 2006-03-27 10:16:02.906 086 15801.12 16.95 54835.34 88888.00 2006-03-27 10:16:03.406 086 15801.17 16.97 54835.32 88888.00 2006-03-27 10:16:03.906 086 15801.27 16.88 54835.37 88888.00 2006-03-27 10:16:04.406 086 15801.22 16.94 54835.32 88888.00 2006-03-27 10:16:04.906 086 15801.21 16.99 54835.21 88888.00 2006-03-27 10:16:05.406 086 15801.23 17.00 54835.32 88888.00 2006-03-27 10:16:05.906 086 15801.16 16.94 54835.44 88888.00 2006-03-27 10:16:06.406 086 15801.37 16.89 54835.25 88888.00 2006-03-27 10:16:06.906 086 15801.17 16.92 54835.26 88888.00 2006-03-27 10:16:07.406 086 15800.97 16.99 54835.16 88888.00 2006-03-27 10:16:07.906 086 15800.89 16.96 54835.29 88888.00 2006-03-27 10:16:08.406 086 15801.07 16.92 54835.23 88888.00 2006-03-27 10:16:08.906 086 15801.29 16.94 54835.12 88888.00 2006-03-27 10:16:09.406 086 15801.31 16.99 54835.12 88888.00 2006-03-27 10:16:09.906 086 15801.26 16.97 54835.18 88888.00 2006-03-27 10:16:10.406 086 15801.23 16.98 54834.97 88888.00 2006-03-27 10:16:10.906 086 15801.27 17.05 54835.13 88888.00 2006-03-27 10:16:11.406 086 15801.30 17.11 54835.36 88888.00 2006-03-27 10:16:11.906 086 15801.28 17.15 54835.33 88888.00 2006-03-27 10:16:12.406 086 15801.33 17.12 54835.19 88888.00 2006-03-27 10:16:12.906 086 15801.43 17.13 54835.16 88888.00 2006-03-27 10:16:13.406 086 15801.31 17.07 54835.14 88888.00 2006-03-27 10:16:13.906 086 15801.31 16.99 54835.09 88888.00 2006-03-27 10:16:14.406 086 15801.34 16.91 54835.09 88888.00 2006-03-27 10:16:14.906 086 15801.40 17.02 54835.18 88888.00 2006-03-27 10:16:15.406 086 15801.34 17.03 54835.19 88888.00 2006-03-27 10:16:15.906 086 15801.26 16.97 54835.17 88888.00 2006-03-27 10:16:16.406 086 15801.24 16.94 54835.09 88888.00 2006-03-27 10:16:16.906 086 15801.23 16.91 54835.04 88888.00 2006-03-27 10:16:17.406 086 15801.36 16.89 54834.95 88888.00 2006-03-27 10:16:17.906 086 15801.27 16.84 54834.94 88888.00 2006-03-27 10:16:18.406 086 15801.22 16.96 54834.95 88888.00 2006-03-27 10:16:18.906 086 15801.24 17.01 54834.97 88888.00 2006-03-27 10:16:19.406 086 15801.27 16.97 54834.92 88888.00 2006-03-27 10:16:19.906 086 15801.31 17.02 54834.96 88888.00 2006-03-27 10:16:20.406 086 15801.30 17.01 54835.01 88888.00 2006-03-27 10:16:20.906 086 15801.31 17.01 54834.98 88888.00 2006-03-27 10:16:21.406 086 15801.19 16.99 54834.90 88888.00 2006-03-27 10:16:21.906 086 15801.10 16.89 54834.97 88888.00 2006-03-27 10:16:22.406 086 15801.26 16.94 54834.95 88888.00 2006-03-27 10:16:22.906 086 15801.31 16.95 54834.79 88888.00 2006-03-27 10:16:23.406 086 15801.19 17.00 54834.82 88888.00 2006-03-27 10:16:23.906 086 15801.21 17.02 54834.80 88888.00 2006-03-27 10:16:24.406 086 15801.18 17.02 54834.81 88888.00 2006-03-27 10:16:24.906 086 15801.02 17.00 54834.68 88888.00 2006-03-27 10:16:25.406 086 15801.13 17.00 54834.52 88888.00 2006-03-27 10:16:25.906 086 15801.13 16.88 54834.18 88888.00 2006-03-27 10:16:26.406 086 15800.98 16.84 54833.68 88888.00 2006-03-27 10:16:26.906 086 15800.86 16.86 54833.24 88888.00 2006-03-27 10:16:27.406 086 15800.82 16.80 54832.45 88888.00 2006-03-27 10:16:27.906 086 15800.80 16.74 54831.57 88888.00 2006-03-27 10:16:28.406 086 15800.66 16.83 54830.22 88888.00 2006-03-27 10:16:28.906 086 15800.41 17.02 54828.11 88888.00 2006-03-27 10:16:29.406 086 15800.09 17.46 54824.69 88888.00 2006-03-27 10:16:29.906 086 15800.18 18.25 54819.44 88888.00 2006-03-27 10:16:30.406 086 15800.80 19.62 54811.69 88888.00 2006-03-27 10:16:30.906 086 15802.14 21.81 54802.00 88888.00 2006-03-27 10:16:31.406 086 15805.66 24.88 54793.53 88888.00 2006-03-27 10:16:31.906 086 15812.33 26.25 54791.45 88888.00 2006-03-27 10:16:32.406 086 15817.89 22.55 54797.30 88888.00 2006-03-27 10:16:32.906 086 15817.73 16.75 54806.78 88888.00 2006-03-27 10:16:33.406 086 15813.55 13.26 54815.44 88888.00 2006-03-27 10:16:33.906 086 15809.09 12.40 54821.83 88888.00 2006-03-27 10:16:34.406 086 15805.96 12.97 54826.21 88888.00 2006-03-27 10:16:34.906 086 15804.12 13.79 54829.01 88888.00 2006-03-27 10:16:35.406 086 15803.01 14.62 54830.75 88888.00 2006-03-27 10:16:35.906 086 15802.37 15.25 54831.95 88888.00 2006-03-27 10:16:36.406 086 15802.03 15.72 54832.71 88888.00 2006-03-27 10:16:36.906 086 15801.83 16.00 54833.30 88888.00 2006-03-27 10:16:37.406 086 15801.68 16.16 54833.82 88888.00 2006-03-27 10:16:37.906 086 15801.59 16.36 54834.10 88888.00 2006-03-27 10:16:38.406 086 15801.61 16.54 54834.29 88888.00 2006-03-27 10:16:38.906 086 15801.59 16.61 54834.41 88888.00 2006-03-27 10:16:39.406 086 15801.55 16.54 54834.49 88888.00 2006-03-27 10:16:39.906 086 15801.49 16.62 54834.57 88888.00 2006-03-27 10:16:40.406 086 15801.53 16.62 54834.60 88888.00 2006-03-27 10:16:40.906 086 15801.52 16.60 54834.78 88888.00 2006-03-27 10:16:41.406 086 15801.51 16.68 54834.84 88888.00 2006-03-27 10:16:41.906 086 15801.34 16.68 54834.94 88888.00 2006-03-27 10:16:42.406 086 15801.23 16.73 54834.90 88888.00 2006-03-27 10:16:42.906 086 15801.23 16.75 54834.83 88888.00 2006-03-27 10:16:43.406 086 15801.17 16.76 54834.83 88888.00 2006-03-27 10:16:43.906 086 15801.14 16.82 54834.81 88888.00 2006-03-27 10:16:44.406 086 15801.20 16.78 54835.04 88888.00 2006-03-27 10:16:44.906 086 15801.16 16.71 54835.14 88888.00 2006-03-27 10:16:45.406 086 15801.16 16.76 54835.06 88888.00 2006-03-27 10:16:45.906 086 15801.23 16.75 54835.00 88888.00 2006-03-27 10:16:46.406 086 15801.39 16.80 54834.93 88888.00 2006-03-27 10:16:46.906 086 15801.39 16.67 54834.93 88888.00 2006-03-27 10:16:47.406 086 15801.44 16.65 54834.90 88888.00 2006-03-27 10:16:47.906 086 15801.37 16.61 54834.90 88888.00 2006-03-27 10:16:48.406 086 15801.24 16.57 54834.97 88888.00 2006-03-27 10:16:48.906 086 15801.19 16.59 54835.07 88888.00 2006-03-27 10:16:49.406 086 15801.22 16.58 54835.18 88888.00 2006-03-27 10:16:49.906 086 15801.29 16.53 54835.04 88888.00 2006-03-27 10:16:50.406 086 15801.31 16.51 54835.05 88888.00 2006-03-27 10:16:50.906 086 15801.40 16.62 54834.97 88888.00 2006-03-27 10:16:51.406 086 15801.37 16.66 54835.11 88888.00 2006-03-27 10:16:51.906 086 15801.26 16.64 54835.18 88888.00 2006-03-27 10:16:52.406 086 15801.20 16.57 54835.04 88888.00 2006-03-27 10:16:52.906 086 15801.36 16.53 54835.00 88888.00 2006-03-27 10:16:53.406 086 15801.33 16.54 54834.97 88888.00 2006-03-27 10:16:53.906 086 15801.29 16.59 54834.90 88888.00 2006-03-27 10:16:54.406 086 15801.24 16.61 54834.97 88888.00 2006-03-27 10:16:54.906 086 15801.36 16.67 54835.06 88888.00 2006-03-27 10:16:55.406 086 15801.38 16.65 54835.03 88888.00 2006-03-27 10:16:55.906 086 15801.34 16.70 54835.01 88888.00 2006-03-27 10:16:56.406 086 15801.28 16.64 54835.11 88888.00 2006-03-27 10:16:56.906 086 15801.22 16.61 54835.19 88888.00 2006-03-27 10:16:57.406 086 15801.22 16.67 54835.14 88888.00 2006-03-27 10:16:57.906 086 15801.13 16.65 54835.02 88888.00 2006-03-27 10:16:58.406 086 15801.19 16.57 54834.97 88888.00 2006-03-27 10:16:58.906 086 15801.20 16.55 54835.05 88888.00 2006-03-27 10:16:59.406 086 15801.26 16.62 54835.04 88888.00 2006-03-27 10:16:59.906 086 15801.32 16.71 54835.02 88888.00 2006-03-27 10:17:00.406 086 15801.23 16.70 54835.16 88888.00 2006-03-27 10:17:00.906 086 15801.14 16.68 54835.23 88888.00 2006-03-27 10:17:01.406 086 15801.20 16.72 54835.14 88888.00 2006-03-27 10:17:01.906 086 15801.11 16.70 54835.16 88888.00 2006-03-27 10:17:02.406 086 15801.07 16.70 54835.12 88888.00 2006-03-27 10:17:02.906 086 15801.05 16.77 54835.12 88888.00 2006-03-27 10:17:03.406 086 15801.13 16.76 54835.14 88888.00 2006-03-27 10:17:03.906 086 15801.08 16.73 54835.16 88888.00 2006-03-27 10:17:04.406 086 15801.01 16.76 54835.13 88888.00 2006-03-27 10:17:04.906 086 15800.97 16.76 54835.09 88888.00 2006-03-27 10:17:05.406 086 15800.98 16.79 54835.07 88888.00 2006-03-27 10:17:05.906 086 15801.06 16.85 54835.21 88888.00 2006-03-27 10:17:06.406 086 15800.87 16.85 54835.19 88888.00 2006-03-27 10:17:06.906 086 15800.79 16.83 54835.09 88888.00 2006-03-27 10:17:07.406 086 15800.76 16.83 54835.18 88888.00 2006-03-27 10:17:07.906 086 15800.72 16.83 54835.18 88888.00 2006-03-27 10:17:08.406 086 15800.71 16.80 54835.22 88888.00 2006-03-27 10:17:08.906 086 15800.76 16.79 54835.25 88888.00 2006-03-27 10:17:09.406 086 15800.77 16.82 54835.30 88888.00 2006-03-27 10:17:09.906 086 15800.82 16.82 54835.30 88888.00 2006-03-27 10:17:10.406 086 15800.83 16.88 54835.29 88888.00 2006-03-27 10:17:10.906 086 15800.79 16.88 54835.26 88888.00 2006-03-27 10:17:11.406 086 15800.76 16.82 54835.13 88888.00 2006-03-27 10:17:11.906 086 15800.81 16.83 54835.11 88888.00 2006-03-27 10:17:12.406 086 15800.86 16.84 54835.16 88888.00 2006-03-27 10:17:12.906 086 15800.76 16.92 54835.13 88888.00 2006-03-27 10:17:13.406 086 15800.77 16.97 54835.14 88888.00 2006-03-27 10:17:13.906 086 15800.80 16.92 54835.13 88888.00 2006-03-27 10:17:14.406 086 15800.83 16.92 54835.25 88888.00 2006-03-27 10:17:14.906 086 15800.87 17.02 54835.33 88888.00 2006-03-27 10:17:15.406 086 15800.99 17.10 54835.37 88888.00 2006-03-27 10:17:15.906 086 15801.12 17.02 54835.39 88888.00 2006-03-27 10:17:16.406 086 15801.20 16.98 54835.48 88888.00 2006-03-27 10:17:16.906 086 15801.20 16.91 54835.39 88888.00 2006-03-27 10:17:17.406 086 15801.22 16.94 54835.28 88888.00 2006-03-27 10:17:17.906 086 15801.17 16.99 54835.32 88888.00 2006-03-27 10:17:18.406 086 15801.06 16.91 54835.40 88888.00 2006-03-27 10:17:18.906 086 15801.13 16.86 54835.36 88888.00 2006-03-27 10:17:19.406 086 15801.00 16.86 54835.36 88888.00 2006-03-27 10:17:19.906 086 15801.12 16.88 54835.33 88888.00 2006-03-27 10:17:20.406 086 15801.19 16.96 54835.33 88888.00 2006-03-27 10:17:20.906 086 15801.18 16.97 54835.46 88888.00 2006-03-27 10:17:21.406 086 15801.16 16.89 54835.43 88888.00 2006-03-27 10:17:21.906 086 15801.12 16.85 54835.47 88888.00 2006-03-27 10:17:22.406 086 15801.14 16.79 54835.37 88888.00 2006-03-27 10:17:22.906 086 15801.02 16.84 54835.37 88888.00 2006-03-27 10:17:23.406 086 15800.98 16.92 54835.39 88888.00 2006-03-27 10:17:23.906 086 15800.99 17.04 54835.38 88888.00 2006-03-27 10:17:24.406 086 15800.95 17.00 54835.35 88888.00 2006-03-27 10:17:24.906 086 15800.95 16.94 54835.38 88888.00 2006-03-27 10:17:25.406 086 15801.17 16.85 54835.44 88888.00 2006-03-27 10:17:25.906 086 15801.39 16.80 54835.36 88888.00 2006-03-27 10:17:26.406 086 15801.31 16.88 54835.35 88888.00 2006-03-27 10:17:26.906 086 15801.27 16.89 54835.45 88888.00 2006-03-27 10:17:27.406 086 15801.30 16.87 54835.55 88888.00 2006-03-27 10:17:27.906 086 15801.24 16.80 54835.47 88888.00 2006-03-27 10:17:28.406 086 15801.26 16.80 54835.35 88888.00 2006-03-27 10:17:28.906 086 15801.36 16.85 54835.23 88888.00 2006-03-27 10:17:29.406 086 15801.34 16.87 54835.28 88888.00 2006-03-27 10:17:29.906 086 15801.36 16.82 54835.27 88888.00 2006-03-27 10:17:30.406 086 15801.32 16.80 54835.18 88888.00 2006-03-27 10:17:30.906 086 15801.26 16.77 54835.22 88888.00 2006-03-27 10:17:31.406 086 15801.31 16.77 54835.32 88888.00 2006-03-27 10:17:31.906 086 15801.23 16.74 54835.22 88888.00 2006-03-27 10:17:32.406 086 15801.06 16.78 54835.23 88888.00 2006-03-27 10:17:32.906 086 15800.98 16.85 54835.22 88888.00 2006-03-27 10:17:33.406 086 15800.81 16.79 54835.21 88888.00 2006-03-27 10:17:33.906 086 15800.90 16.83 54835.18 88888.00 2006-03-27 10:17:34.406 086 15801.17 16.84 54835.16 88888.00 2006-03-27 10:17:34.906 086 15801.20 16.80 54835.23 88888.00 2006-03-27 10:17:35.406 086 15801.28 16.84 54835.35 88888.00 2006-03-27 10:17:35.906 086 15801.22 16.76 54835.18 88888.00 2006-03-27 10:17:36.406 086 15801.19 16.68 54835.16 88888.00 2006-03-27 10:17:36.906 086 15801.12 16.66 54835.16 88888.00 2006-03-27 10:17:37.406 086 15801.06 16.72 54835.06 88888.00 2006-03-27 10:17:37.906 086 15801.16 16.88 54835.13 88888.00 2006-03-27 10:17:38.406 086 15801.16 16.79 54835.17 88888.00 2006-03-27 10:17:38.906 086 15801.09 16.70 54835.28 88888.00 2006-03-27 10:17:39.406 086 15801.13 16.70 54835.27 88888.00 2006-03-27 10:17:39.906 086 15801.14 16.75 54835.15 88888.00 2006-03-27 10:17:40.406 086 15801.21 16.78 54835.17 88888.00 2006-03-27 10:17:40.906 086 15801.16 16.74 54835.27 88888.00 2006-03-27 10:17:41.406 086 15801.16 16.84 54835.17 88888.00 2006-03-27 10:17:41.906 086 15801.21 16.94 54835.25 88888.00 2006-03-27 10:17:42.406 086 15801.18 16.83 54835.23 88888.00 2006-03-27 10:17:42.906 086 15801.23 16.83 54835.14 88888.00 2006-03-27 10:17:43.406 086 15801.32 16.87 54835.14 88888.00 2006-03-27 10:17:43.906 086 15801.28 16.85 54835.13 88888.00 2006-03-27 10:17:44.406 086 15801.17 16.85 54835.12 88888.00 2006-03-27 10:17:44.906 086 15801.12 16.78 54835.08 88888.00 2006-03-27 10:17:45.406 086 15801.18 16.75 54835.04 88888.00 2006-03-27 10:17:45.906 086 15801.16 16.84 54835.06 88888.00 2006-03-27 10:17:46.406 086 15801.10 16.85 54835.08 88888.00 2006-03-27 10:17:46.906 086 15801.11 16.82 54835.09 88888.00 2006-03-27 10:17:47.406 086 15801.21 16.79 54835.03 88888.00 2006-03-27 10:17:47.906 086 15801.13 16.71 54835.01 88888.00 2006-03-27 10:17:48.406 086 15801.10 16.65 54835.08 88888.00 2006-03-27 10:17:48.906 086 15801.16 16.67 54835.11 88888.00 2006-03-27 10:17:49.406 086 15801.05 16.75 54835.15 88888.00 2006-03-27 10:17:49.906 086 15801.07 16.85 54835.19 88888.00 2006-03-27 10:17:50.406 086 15801.10 16.86 54835.15 88888.00 2006-03-27 10:17:50.906 086 15800.98 16.85 54835.16 88888.00 2006-03-27 10:17:51.406 086 15800.85 16.88 54835.16 88888.00 2006-03-27 10:17:51.906 086 15800.89 16.80 54835.17 88888.00 2006-03-27 10:17:52.406 086 15800.89 16.82 54835.16 88888.00 2006-03-27 10:17:52.906 086 15800.86 16.90 54835.13 88888.00 2006-03-27 10:17:53.406 086 15800.86 16.94 54835.18 88888.00 2006-03-27 10:17:53.906 086 15800.88 16.89 54835.19 88888.00 2006-03-27 10:17:54.406 086 15800.79 16.92 54835.23 88888.00 2006-03-27 10:17:54.906 086 15800.80 16.86 54835.41 88888.00 2006-03-27 10:17:55.406 086 15800.76 16.83 54835.29 88888.00 2006-03-27 10:17:55.906 086 15800.89 16.73 54835.29 88888.00 2006-03-27 10:17:56.406 086 15801.00 16.77 54835.23 88888.00 2006-03-27 10:17:56.906 086 15801.05 16.76 54835.13 88888.00 2006-03-27 10:17:57.406 086 15801.06 16.78 54835.16 88888.00 2006-03-27 10:17:57.906 086 15801.12 16.89 54835.26 88888.00 2006-03-27 10:17:58.406 086 15801.18 16.95 54835.32 88888.00 2006-03-27 10:17:58.906 086 15801.13 16.87 54835.28 88888.00 2006-03-27 10:17:59.406 086 15801.07 16.90 54835.25 88888.00 2006-03-27 10:17:59.906 086 15801.09 16.92 54835.44 88888.00 2006-03-27 10:18:00.406 086 15801.09 16.94 54835.48 88888.00 2006-03-27 10:18:00.906 086 15801.18 16.97 54835.41 88888.00 2006-03-27 10:18:01.406 086 15801.11 16.99 54835.44 88888.00 2006-03-27 10:18:01.906 086 15801.07 16.98 54835.52 88888.00 2006-03-27 10:18:02.406 086 15801.13 16.87 54835.44 88888.00 2006-03-27 10:18:02.906 086 15801.10 16.84 54835.37 88888.00 2006-03-27 10:18:03.406 086 15801.12 16.80 54835.40 88888.00 2006-03-27 10:18:03.906 086 15801.01 16.85 54835.35 88888.00 2006-03-27 10:18:04.406 086 15800.92 16.89 54835.26 88888.00 2006-03-27 10:18:04.906 086 15800.87 16.87 54835.28 88888.00 2006-03-27 10:18:05.406 086 15800.78 16.86 54835.26 88888.00 2006-03-27 10:18:05.906 086 15800.81 16.90 54835.22 88888.00 2006-03-27 10:18:06.406 086 15800.72 16.90 54835.19 88888.00 2006-03-27 10:18:06.906 086 15800.71 16.85 54835.25 88888.00 2006-03-27 10:18:07.406 086 15800.69 16.78 54835.33 88888.00 2006-03-27 10:18:07.906 086 15800.78 16.74 54835.34 88888.00 2006-03-27 10:18:08.406 086 15800.78 16.76 54835.38 88888.00 2006-03-27 10:18:08.906 086 15800.81 16.78 54835.34 88888.00 2006-03-27 10:18:09.406 086 15800.85 16.84 54835.29 88888.00 2006-03-27 10:18:09.906 086 15800.85 16.89 54835.30 88888.00 2006-03-27 10:18:10.406 086 15800.77 16.88 54835.29 88888.00 2006-03-27 10:18:10.906 086 15800.79 16.82 54835.23 88888.00 2006-03-27 10:18:11.406 086 15800.80 16.76 54835.36 88888.00 2006-03-27 10:18:11.906 086 15800.85 16.74 54835.33 88888.00 2006-03-27 10:18:12.406 086 15801.00 16.82 54835.30 88888.00 2006-03-27 10:18:12.906 086 15801.06 16.79 54835.25 88888.00 2006-03-27 10:18:13.406 086 15801.10 16.84 54835.25 88888.00 2006-03-27 10:18:13.906 086 15801.08 16.82 54835.39 88888.00 2006-03-27 10:18:14.406 086 15801.02 16.77 54835.46 88888.00 2006-03-27 10:18:14.906 086 15800.97 16.76 54835.51 88888.00 2006-03-27 10:18:15.406 086 15800.96 16.80 54835.47 88888.00 2006-03-27 10:18:15.906 086 15800.92 16.83 54835.37 88888.00 2006-03-27 10:18:16.406 086 15800.83 16.85 54835.49 88888.00 2006-03-27 10:18:16.906 086 15800.93 16.82 54835.52 88888.00 2006-03-27 10:18:17.406 086 15801.05 16.80 54835.56 88888.00 2006-03-27 10:18:17.906 086 15801.02 16.75 54835.52 88888.00 2006-03-27 10:18:18.406 086 15800.99 16.83 54835.45 88888.00 2006-03-27 10:18:18.906 086 15800.97 16.85 54835.55 88888.00 2006-03-27 10:18:19.406 086 15801.02 16.82 54835.52 88888.00 2006-03-27 10:18:19.906 086 15800.97 16.85 54835.41 88888.00 2006-03-27 10:18:20.406 086 15801.03 16.85 54835.33 88888.00 2006-03-27 10:18:20.906 086 15801.03 16.83 54835.33 88888.00 2006-03-27 10:18:21.406 086 15800.98 16.86 54835.26 88888.00 2006-03-27 10:18:21.906 086 15800.96 16.90 54835.15 88888.00 2006-03-27 10:18:22.406 086 15800.89 16.97 54835.23 88888.00 2006-03-27 10:18:22.906 086 15800.89 16.96 54835.29 88888.00 2006-03-27 10:18:23.406 086 15800.96 16.87 54835.29 88888.00 2006-03-27 10:18:23.906 086 15800.98 16.82 54835.25 88888.00 2006-03-27 10:18:24.406 086 15801.00 16.78 54835.22 88888.00 2006-03-27 10:18:24.906 086 15801.05 16.74 54835.19 88888.00 2006-03-27 10:18:25.406 086 15801.07 16.68 54835.25 88888.00 2006-03-27 10:18:25.906 086 15801.08 16.75 54835.30 88888.00 2006-03-27 10:18:26.406 086 15801.07 16.63 54835.32 88888.00 2006-03-27 10:18:26.906 086 15801.06 16.68 54835.37 88888.00 2006-03-27 10:18:27.406 086 15801.01 16.75 54835.39 88888.00 2006-03-27 10:18:27.906 086 15801.06 16.83 54835.50 88888.00 2006-03-27 10:18:28.406 086 15801.02 16.89 54835.52 88888.00 2006-03-27 10:18:28.906 086 15801.01 16.88 54835.38 88888.00 2006-03-27 10:18:29.406 086 15801.06 16.85 54835.37 88888.00 2006-03-27 10:18:29.906 086 15801.11 16.84 54835.45 88888.00 2006-03-27 10:18:30.406 086 15801.10 16.80 54835.36 88888.00 2006-03-27 10:18:30.906 086 15801.05 16.79 54835.36 88888.00 2006-03-27 10:18:31.406 086 15800.99 16.72 54835.35 88888.00 2006-03-27 10:18:31.906 086 15800.91 16.79 54835.36 88888.00 2006-03-27 10:18:32.406 086 15801.00 16.78 54835.29 88888.00 2006-03-27 10:18:32.906 086 15800.99 16.76 54835.34 88888.00 2006-03-27 10:18:33.406 086 15800.99 16.82 54835.37 88888.00 2006-03-27 10:18:33.906 086 15800.97 16.80 54835.43 88888.00 2006-03-27 10:18:34.406 086 15800.99 16.76 54835.55 88888.00 2006-03-27 10:18:34.906 086 15800.91 16.78 54835.59 88888.00 2006-03-27 10:18:35.406 086 15800.96 16.76 54835.50 88888.00 2006-03-27 10:18:35.906 086 15801.05 16.77 54835.41 88888.00 2006-03-27 10:18:36.406 086 15800.93 16.79 54835.34 88888.00 2006-03-27 10:18:36.906 086 15800.89 16.78 54835.40 88888.00 2006-03-27 10:18:37.406 086 15800.89 16.79 54835.44 88888.00 2006-03-27 10:18:37.906 086 15800.86 16.84 54835.44 88888.00 2006-03-27 10:18:38.406 086 15800.85 16.94 54835.61 88888.00 2006-03-27 10:18:38.906 086 15800.93 16.92 54835.66 88888.00 2006-03-27 10:18:39.406 086 15800.93 16.91 54835.54 88888.00 2006-03-27 10:18:39.906 086 15800.90 16.99 54835.41 88888.00 2006-03-27 10:18:40.406 086 15800.81 16.97 54835.46 88888.00 2006-03-27 10:18:40.906 086 15800.89 16.87 54835.47 88888.00 2006-03-27 10:18:41.406 086 15800.96 16.85 54835.58 88888.00 2006-03-27 10:18:41.906 086 15800.85 16.87 54835.62 88888.00 2006-03-27 10:18:42.406 086 15800.85 16.94 54835.57 88888.00 2006-03-27 10:18:42.906 086 15800.92 16.92 54835.40 88888.00 2006-03-27 10:18:43.406 086 15800.91 16.87 54835.39 88888.00 2006-03-27 10:18:43.906 086 15800.85 16.87 54835.44 88888.00 2006-03-27 10:18:44.406 086 15800.77 16.84 54835.50 88888.00 2006-03-27 10:18:44.906 086 15800.83 16.82 54835.54 88888.00 2006-03-27 10:18:45.406 086 15800.82 16.88 54835.59 88888.00 2006-03-27 10:18:45.906 086 15800.81 16.85 54835.67 88888.00 2006-03-27 10:18:46.406 086 15800.85 16.85 54835.60 88888.00 2006-03-27 10:18:46.906 086 15800.78 16.84 54835.55 88888.00 2006-03-27 10:18:47.406 086 15800.59 16.80 54835.49 88888.00 2006-03-27 10:18:47.906 086 15800.38 16.74 54835.47 88888.00 2006-03-27 10:18:48.406 086 15800.54 16.72 54835.49 88888.00 2006-03-27 10:18:48.906 086 15800.52 16.70 54835.54 88888.00 2006-03-27 10:18:49.406 086 15800.56 16.71 54835.50 88888.00 2006-03-27 10:18:49.906 086 15800.60 16.75 54835.48 88888.00 2006-03-27 10:18:50.406 086 15800.65 16.74 54835.52 88888.00 2006-03-27 10:18:50.906 086 15800.60 16.74 54835.66 88888.00 2006-03-27 10:18:51.406 086 15800.68 16.79 54835.71 88888.00 2006-03-27 10:18:51.906 086 15800.74 16.83 54835.64 88888.00 2006-03-27 10:18:52.406 086 15800.67 16.89 54835.73 88888.00 2006-03-27 10:18:52.906 086 15800.67 16.91 54835.73 88888.00 2006-03-27 10:18:53.403 086 15800.69 16.85 54835.65 88888.00 2006-03-27 10:18:53.903 086 15800.60 16.74 54835.49 88888.00 2006-03-27 10:18:54.403 086 15800.54 16.73 54835.61 88888.00 2006-03-27 10:18:54.903 086 15800.56 16.72 54835.67 88888.00 2006-03-27 10:18:55.403 086 15800.56 16.83 54835.75 88888.00 2006-03-27 10:18:55.903 086 15800.56 16.85 54835.72 88888.00 2006-03-27 10:18:56.403 086 15800.69 16.77 54835.60 88888.00 2006-03-27 10:18:56.903 086 15800.65 16.77 54835.51 88888.00 2006-03-27 10:18:57.403 086 15800.56 16.70 54835.48 88888.00 2006-03-27 10:18:57.903 086 15800.59 16.70 54835.44 88888.00 2006-03-27 10:18:58.403 086 15800.66 16.79 54835.51 88888.00 2006-03-27 10:18:58.903 086 15800.65 16.86 54835.50 88888.00 2006-03-27 10:18:59.403 086 15800.66 16.85 54835.61 88888.00 2006-03-27 10:18:59.903 086 15800.71 16.73 54835.51 88888.00 2006-03-27 10:19:00.403 086 15800.75 16.77 54835.45 88888.00 2006-03-27 10:19:00.903 086 15800.70 16.91 54835.46 88888.00 2006-03-27 10:19:01.403 086 15800.68 16.88 54835.56 88888.00 2006-03-27 10:19:01.903 086 15800.77 16.90 54835.49 88888.00 2006-03-27 10:19:02.403 086 15800.77 16.85 54835.41 88888.00 2006-03-27 10:19:02.903 086 15800.80 16.83 54835.43 88888.00 2006-03-27 10:19:03.403 086 15800.77 16.80 54835.46 88888.00 2006-03-27 10:19:03.903 086 15800.69 16.73 54835.35 88888.00 2006-03-27 10:19:04.403 086 15800.69 16.66 54835.28 88888.00 2006-03-27 10:19:04.903 086 15800.82 16.58 54835.39 88888.00 2006-03-27 10:19:05.403 086 15800.86 16.58 54835.38 88888.00 2006-03-27 10:19:05.903 086 15800.81 16.71 54835.44 88888.00 2006-03-27 10:19:06.403 086 15800.59 16.79 54835.50 88888.00 2006-03-27 10:19:06.903 086 15800.70 16.83 54835.52 88888.00 2006-03-27 10:19:07.403 086 15800.86 16.79 54835.46 88888.00 2006-03-27 10:19:07.903 086 15800.87 16.78 54835.30 88888.00 2006-03-27 10:19:08.403 086 15800.85 16.76 54835.28 88888.00 2006-03-27 10:19:08.903 086 15800.88 16.76 54835.40 88888.00 2006-03-27 10:19:09.403 086 15800.85 16.84 54835.35 88888.00 2006-03-27 10:19:09.903 086 15800.81 16.76 54835.34 88888.00 2006-03-27 10:19:10.403 086 15800.86 16.73 54835.45 88888.00 2006-03-27 10:19:10.903 086 15800.85 16.80 54835.39 88888.00 2006-03-27 10:19:11.403 086 15800.87 16.76 54835.48 88888.00 2006-03-27 10:19:11.903 086 15800.72 16.73 54835.44 88888.00 2006-03-27 10:19:12.403 086 15800.67 16.73 54835.35 88888.00 2006-03-27 10:19:12.903 086 15800.83 16.74 54835.34 88888.00 2006-03-27 10:19:13.403 086 15800.89 16.65 54835.50 88888.00 2006-03-27 10:19:13.903 086 15800.70 16.67 54835.47 88888.00 2006-03-27 10:19:14.403 086 15800.62 16.71 54835.49 88888.00 2006-03-27 10:19:14.903 086 15800.77 16.73 54835.58 88888.00 2006-03-27 10:19:15.403 086 15800.89 16.73 54835.58 88888.00 2006-03-27 10:19:15.903 086 15800.78 16.78 54835.62 88888.00 2006-03-27 10:19:16.403 086 15800.77 16.78 54835.57 88888.00 2006-03-27 10:19:16.903 086 15800.71 16.73 54835.57 88888.00 2006-03-27 10:19:17.403 086 15800.68 16.73 54835.59 88888.00 2006-03-27 10:19:17.903 086 15800.69 16.67 54835.47 88888.00 2006-03-27 10:19:18.403 086 15800.70 16.74 54835.32 88888.00 2006-03-27 10:19:18.903 086 15800.66 16.78 54835.44 88888.00 2006-03-27 10:19:19.403 086 15800.65 16.74 54835.46 88888.00 2006-03-27 10:19:19.903 086 15800.62 16.74 54835.34 88888.00 2006-03-27 10:19:20.403 086 15800.65 16.67 54835.39 88888.00 2006-03-27 10:19:20.903 086 15800.70 16.68 54835.45 88888.00 2006-03-27 10:19:21.403 086 15800.69 16.73 54835.44 88888.00 2006-03-27 10:19:21.903 086 15800.72 16.79 54835.39 88888.00 2006-03-27 10:19:22.403 086 15800.79 16.77 54835.38 88888.00 2006-03-27 10:19:22.903 086 15800.88 16.77 54835.48 88888.00 2006-03-27 10:19:23.403 086 15800.92 16.76 54835.49 88888.00 2006-03-27 10:19:23.903 086 15800.83 16.72 54835.45 88888.00 2006-03-27 10:19:24.403 086 15800.68 16.75 54835.38 88888.00 2006-03-27 10:19:24.903 086 15800.61 16.77 54835.39 88888.00 2006-03-27 10:19:25.403 086 15800.78 16.74 54835.35 88888.00 2006-03-27 10:19:25.903 086 15800.77 16.76 54835.46 88888.00 2006-03-27 10:19:26.403 086 15800.61 16.76 54835.44 88888.00 2006-03-27 10:19:26.903 086 15800.68 16.80 54835.47 88888.00 2006-03-27 10:19:27.403 086 15800.52 16.84 54835.50 88888.00 2006-03-27 10:19:27.903 086 15800.51 16.89 54835.48 88888.00 2006-03-27 10:19:28.403 086 15800.70 16.88 54835.36 88888.00 2006-03-27 10:19:28.903 086 15800.87 16.84 54835.34 88888.00 2006-03-27 10:19:29.403 086 15800.83 16.82 54835.36 88888.00 2006-03-27 10:19:29.903 086 15800.89 16.82 54835.45 88888.00 2006-03-27 10:19:30.403 086 15800.86 16.75 54835.32 88888.00 2006-03-27 10:19:30.903 086 15800.79 16.73 54835.32 88888.00 2006-03-27 10:19:31.403 086 15800.78 16.74 54835.39 88888.00 2006-03-27 10:19:31.903 086 15800.83 16.76 54835.37 88888.00 2006-03-27 10:19:32.403 086 15800.83 16.77 54835.32 88888.00 2006-03-27 10:19:32.903 086 15800.74 16.86 54835.38 88888.00 2006-03-27 10:19:33.403 086 15800.80 16.85 54835.41 88888.00 2006-03-27 10:19:33.903 086 15800.90 16.87 54835.36 88888.00 2006-03-27 10:19:34.403 086 15800.89 16.85 54835.44 88888.00 2006-03-27 10:19:34.903 086 15800.87 16.85 54835.44 88888.00 2006-03-27 10:19:35.403 086 15800.79 16.87 54835.43 88888.00 2006-03-27 10:19:35.903 086 15800.77 16.88 54835.49 88888.00 2006-03-27 10:19:36.403 086 15800.90 16.90 54835.50 88888.00 2006-03-27 10:19:36.903 086 15800.87 16.86 54835.46 88888.00 2006-03-27 10:19:37.403 086 15800.87 16.79 54835.49 88888.00 2006-03-27 10:19:37.903 086 15800.86 16.86 54835.44 88888.00 2006-03-27 10:19:38.403 086 15800.88 16.80 54835.38 88888.00 2006-03-27 10:19:38.903 086 15800.76 16.83 54835.32 88888.00 2006-03-27 10:19:39.403 086 15800.66 16.82 54835.27 88888.00 2006-03-27 10:19:39.903 086 15800.74 16.76 54835.24 88888.00 2006-03-27 10:19:40.403 086 15800.91 16.79 54835.26 88888.00 2006-03-27 10:19:40.903 086 15800.85 16.73 54835.18 88888.00 2006-03-27 10:19:41.403 086 15800.77 16.66 54835.09 88888.00 2006-03-27 10:19:41.903 086 15800.65 16.71 54835.15 88888.00 2006-03-27 10:19:42.403 086 15800.78 16.83 54835.22 88888.00 2006-03-27 10:19:42.903 086 15800.89 16.82 54835.33 88888.00 2006-03-27 10:19:43.403 086 15800.97 16.85 54835.40 88888.00 2006-03-27 10:19:43.903 086 15800.98 16.80 54835.40 88888.00 2006-03-27 10:19:44.403 086 15800.97 16.65 54835.28 88888.00 2006-03-27 10:19:44.903 086 15800.96 16.60 54835.29 88888.00 2006-03-27 10:19:45.403 086 15800.97 16.60 54835.34 88888.00 2006-03-27 10:19:45.903 086 15800.99 16.58 54835.34 88888.00 2006-03-27 10:19:46.403 086 15800.91 16.61 54835.48 88888.00 2006-03-27 10:19:46.903 086 15800.91 16.68 54835.55 88888.00 2006-03-27 10:19:47.403 086 15800.87 16.73 54835.41 88888.00 2006-03-27 10:19:47.903 086 15800.86 16.70 54835.30 88888.00 2006-03-27 10:19:48.403 086 15800.75 16.65 54835.34 88888.00 2006-03-27 10:19:48.903 086 15800.60 16.70 54835.57 88888.00 2006-03-27 10:19:49.403 086 15800.60 16.76 54835.59 88888.00 2006-03-27 10:19:49.903 086 15800.65 16.84 54835.57 88888.00 2006-03-27 10:19:50.403 086 15800.70 16.82 54835.59 88888.00 2006-03-27 10:19:50.903 086 15800.68 16.79 54835.56 88888.00 2006-03-27 10:19:51.403 086 15800.67 16.80 54835.69 88888.00 2006-03-27 10:19:51.903 086 15800.71 16.76 54835.65 88888.00 2006-03-27 10:19:52.403 086 15800.67 16.72 54835.55 88888.00 2006-03-27 10:19:52.903 086 15800.68 16.74 54835.48 88888.00 2006-03-27 10:19:53.403 086 15800.77 16.85 54835.54 88888.00 2006-03-27 10:19:53.903 086 15800.70 16.99 54835.38 88888.00 2006-03-27 10:19:54.403 086 15800.78 17.01 54835.25 88888.00 2006-03-27 10:19:54.903 086 15800.74 17.02 54835.25 88888.00 2006-03-27 10:19:55.403 086 15800.69 16.99 54835.35 88888.00 2006-03-27 10:19:55.903 086 15800.65 16.92 54835.22 88888.00 2006-03-27 10:19:56.403 086 15800.71 16.99 54835.26 88888.00 2006-03-27 10:19:56.903 086 15800.77 17.04 54835.27 88888.00 2006-03-27 10:19:57.403 086 15800.69 17.02 54835.28 88888.00 2006-03-27 10:19:57.903 086 15800.71 16.94 54835.28 88888.00 2006-03-27 10:19:58.403 086 15800.85 16.98 54835.25 88888.00 2006-03-27 10:19:58.903 086 15800.78 17.00 54835.30 88888.00 2006-03-27 10:19:59.403 086 15800.76 17.04 54835.33 88888.00 2006-03-27 10:19:59.903 086 15800.69 17.01 54835.38 88888.00 2006-03-27 10:20:00.403 086 15800.77 17.05 54835.24 88888.00 2006-03-27 10:20:00.903 086 15800.79 16.98 54835.46 88888.00 2006-03-27 10:20:01.403 086 15800.68 16.99 54835.49 88888.00 2006-03-27 10:20:01.903 086 15800.78 17.05 54835.52 88888.00 2006-03-27 10:20:02.403 086 15800.77 17.02 54835.55 88888.00 2006-03-27 10:20:02.903 086 15800.82 16.99 54835.44 88888.00 2006-03-27 10:20:03.403 086 15800.87 16.96 54835.37 88888.00 2006-03-27 10:20:03.903 086 15800.86 16.95 54835.40 88888.00 2006-03-27 10:20:04.403 086 15800.77 17.01 54835.46 88888.00 2006-03-27 10:20:04.903 086 15800.82 17.02 54835.46 88888.00 2006-03-27 10:20:05.403 086 15800.83 16.95 54835.41 88888.00 2006-03-27 10:20:05.903 086 15800.83 16.94 54835.45 88888.00 2006-03-27 10:20:06.403 086 15800.81 16.99 54835.47 88888.00 2006-03-27 10:20:06.903 086 15800.88 16.95 54835.40 88888.00 2006-03-27 10:20:07.403 086 15800.86 17.00 54835.47 88888.00 2006-03-27 10:20:07.903 086 15800.80 17.01 54835.48 88888.00 2006-03-27 10:20:08.403 086 15800.67 17.04 54835.49 88888.00 2006-03-27 10:20:08.903 086 15800.56 17.21 54835.55 88888.00 2006-03-27 10:20:09.403 086 15800.52 17.05 54835.60 88888.00 2006-03-27 10:20:09.903 086 15800.60 17.00 54835.51 88888.00 2006-03-27 10:20:10.403 086 15800.64 17.03 54835.49 88888.00 2006-03-27 10:20:10.903 086 15800.62 17.02 54835.61 88888.00 2006-03-27 10:20:11.403 086 15800.56 16.98 54835.62 88888.00 2006-03-27 10:20:11.903 086 15800.69 16.98 54835.66 88888.00 2006-03-27 10:20:12.403 086 15800.66 16.99 54835.61 88888.00 2006-03-27 10:20:12.903 086 15800.64 16.91 54835.69 88888.00 2006-03-27 10:20:13.403 086 15800.71 16.89 54835.52 88888.00 2006-03-27 10:20:13.903 086 15800.85 16.87 54835.50 88888.00 2006-03-27 10:20:14.403 086 15800.82 16.95 54835.52 88888.00 2006-03-27 10:20:14.903 086 15800.76 16.92 54835.51 88888.00 2006-03-27 10:20:15.403 086 15800.69 16.88 54835.52 88888.00 2006-03-27 10:20:15.903 086 15800.67 16.98 54835.51 88888.00 2006-03-27 10:20:16.403 086 15800.70 17.07 54835.54 88888.00 2006-03-27 10:20:16.903 086 15800.75 17.05 54835.52 88888.00 2006-03-27 10:20:17.403 086 15800.80 16.94 54835.52 88888.00 2006-03-27 10:20:17.903 086 15800.95 16.95 54835.49 88888.00 2006-03-27 10:20:18.403 086 15800.82 16.92 54835.49 88888.00 2006-03-27 10:20:18.903 086 15800.79 16.96 54835.46 88888.00 2006-03-27 10:20:19.403 086 15800.82 16.99 54835.51 88888.00 2006-03-27 10:20:19.903 086 15800.88 16.90 54835.59 88888.00 2006-03-27 10:20:20.403 086 15801.00 16.94 54835.57 88888.00 2006-03-27 10:20:20.903 086 15801.01 16.96 54835.54 88888.00 2006-03-27 10:20:21.403 086 15801.09 16.91 54835.49 88888.00 2006-03-27 10:20:21.903 086 15801.14 16.76 54835.47 88888.00 2006-03-27 10:20:22.403 086 15801.12 16.80 54835.50 88888.00 2006-03-27 10:20:22.903 086 15801.16 16.94 54835.40 88888.00 2006-03-27 10:20:23.403 086 15801.10 17.02 54835.43 88888.00 2006-03-27 10:20:23.903 086 15801.09 17.02 54835.38 88888.00 2006-03-27 10:20:24.403 086 15801.08 16.97 54835.29 88888.00 2006-03-27 10:20:24.903 086 15801.09 16.95 54835.26 88888.00 2006-03-27 10:20:25.403 086 15801.07 16.89 54835.33 88888.00 2006-03-27 10:20:25.903 086 15801.07 16.89 54835.46 88888.00 2006-03-27 10:20:26.403 086 15801.13 16.82 54835.32 88888.00 2006-03-27 10:20:26.903 086 15801.12 16.85 54835.39 88888.00 2006-03-27 10:20:27.403 086 15801.08 16.79 54835.40 88888.00 2006-03-27 10:20:27.903 086 15801.07 16.83 54835.39 88888.00 2006-03-27 10:20:28.403 086 15800.99 16.85 54835.35 88888.00 2006-03-27 10:20:28.903 086 15800.98 16.91 54835.52 88888.00 2006-03-27 10:20:29.403 086 15801.00 16.98 54835.66 88888.00 2006-03-27 10:20:29.903 086 15801.10 16.94 54835.60 88888.00 2006-03-27 10:20:30.403 086 15800.97 16.91 54835.54 88888.00 2006-03-27 10:20:30.903 086 15801.05 16.92 54835.48 88888.00 2006-03-27 10:20:31.403 086 15801.13 16.90 54835.47 88888.00 2006-03-27 10:20:31.903 086 15801.06 16.97 54835.43 88888.00 2006-03-27 10:20:32.403 086 15801.05 17.07 54835.33 88888.00 2006-03-27 10:20:32.903 086 15800.96 17.02 54835.37 88888.00 2006-03-27 10:20:33.403 086 15801.00 17.02 54835.40 88888.00 2006-03-27 10:20:33.903 086 15801.02 17.04 54835.28 88888.00 2006-03-27 10:20:34.403 086 15800.96 17.11 54835.27 88888.00 2006-03-27 10:20:34.903 086 15801.07 17.20 54835.28 88888.00 2006-03-27 10:20:35.403 086 15801.08 17.14 54835.36 88888.00 2006-03-27 10:20:35.903 086 15801.10 17.12 54835.48 88888.00 2006-03-27 10:20:36.403 086 15801.10 17.07 54835.54 88888.00 2006-03-27 10:20:36.903 086 15801.01 17.05 54835.47 88888.00 2006-03-27 10:20:37.403 086 15801.00 17.09 54835.52 88888.00 2006-03-27 10:20:37.903 086 15801.03 17.07 54835.52 88888.00 2006-03-27 10:20:38.403 086 15801.10 17.13 54835.51 88888.00 2006-03-27 10:20:38.903 086 15801.22 17.05 54835.51 88888.00 2006-03-27 10:20:39.403 086 15801.13 17.05 54835.56 88888.00 2006-03-27 10:20:39.903 086 15801.19 17.02 54835.61 88888.00 2006-03-27 10:20:40.403 086 15801.22 17.10 54835.55 88888.00 2006-03-27 10:20:40.903 086 15801.24 17.13 54835.64 88888.00 2006-03-27 10:20:41.403 086 15801.22 17.05 54835.86 88888.00 2006-03-27 10:20:41.903 086 15801.20 17.01 54835.70 88888.00 2006-03-27 10:20:42.403 086 15801.11 17.00 54835.45 88888.00 2006-03-27 10:20:42.903 086 15801.12 17.04 54835.44 88888.00 2006-03-27 10:20:43.403 086 15801.16 17.05 54835.46 88888.00 2006-03-27 10:20:43.903 086 15801.23 17.00 54835.28 88888.00 2006-03-27 10:20:44.403 086 15801.30 16.92 54835.37 88888.00 2006-03-27 10:20:44.903 086 15801.30 16.86 54835.45 88888.00 2006-03-27 10:20:45.403 086 15801.26 16.85 54835.37 88888.00 2006-03-27 10:20:45.903 086 15801.18 16.96 54835.29 88888.00 2006-03-27 10:20:46.403 086 15801.11 17.04 54835.33 88888.00 2006-03-27 10:20:46.903 086 15801.21 17.13 54835.38 88888.00 2006-03-27 10:20:47.403 086 15801.38 17.12 54835.41 88888.00 2006-03-27 10:20:47.903 086 15801.37 17.07 54835.48 88888.00 2006-03-27 10:20:48.403 086 15801.38 17.04 54835.50 88888.00 2006-03-27 10:20:48.903 086 15801.42 17.11 54835.38 88888.00 2006-03-27 10:20:49.403 086 15801.47 17.20 54835.28 88888.00 2006-03-27 10:20:49.903 086 15801.38 17.26 54835.32 88888.00 2006-03-27 10:20:50.403 086 15801.43 17.21 54835.41 88888.00 2006-03-27 10:20:50.903 086 15801.39 17.19 54835.38 88888.00 2006-03-27 10:20:51.403 086 15801.32 17.16 54835.41 88888.00 2006-03-27 10:20:51.903 086 15801.34 17.20 54835.38 88888.00 2006-03-27 10:20:52.403 086 15801.36 17.23 54835.40 88888.00 2006-03-27 10:20:52.903 086 15801.28 17.23 54835.46 88888.00 2006-03-27 10:20:53.403 086 15801.18 17.23 54835.52 88888.00 2006-03-27 10:20:53.903 086 15801.33 17.14 54835.48 88888.00 2006-03-27 10:20:54.403 086 15801.34 17.24 54835.40 88888.00 2006-03-27 10:20:54.903 086 15801.29 17.28 54835.38 88888.00 2006-03-27 10:20:55.403 086 15801.36 17.34 54835.40 88888.00 2006-03-27 10:20:55.903 086 15801.32 17.26 54835.44 88888.00 2006-03-27 10:20:56.403 086 15801.22 17.25 54835.43 88888.00 2006-03-27 10:20:56.903 086 15801.22 17.25 54835.40 88888.00 2006-03-27 10:20:57.403 086 15801.19 17.24 54835.43 88888.00 2006-03-27 10:20:57.903 086 15801.17 17.28 54835.32 88888.00 2006-03-27 10:20:58.403 086 15801.19 17.22 54835.46 88888.00 2006-03-27 10:20:58.903 086 15801.16 17.14 54835.48 88888.00 2006-03-27 10:20:59.403 086 15801.28 17.25 54835.34 88888.00 2006-03-27 10:20:59.903 086 15801.26 17.26 54835.30 88888.00 2006-03-27 10:21:00.403 086 15801.16 17.17 54835.34 88888.00 2006-03-27 10:21:00.903 086 15801.11 17.14 54835.29 88888.00 2006-03-27 10:21:01.403 086 15801.22 17.14 54835.29 88888.00 2006-03-27 10:21:01.903 086 15801.19 17.03 54835.38 88888.00 2006-03-27 10:21:02.403 086 15801.32 17.08 54835.36 88888.00 2006-03-27 10:21:02.903 086 15801.29 17.05 54835.39 88888.00 2006-03-27 10:21:03.403 086 15801.31 16.90 54835.32 88888.00 2006-03-27 10:21:03.903 086 15801.19 16.89 54835.36 88888.00 2006-03-27 10:21:04.403 086 15801.29 16.97 54835.21 88888.00 2006-03-27 10:21:04.903 086 15801.33 17.08 54835.29 88888.00 2006-03-27 10:21:05.403 086 15801.32 17.10 54835.41 88888.00 2006-03-27 10:21:05.903 086 15801.32 17.01 54835.38 88888.00 2006-03-27 10:21:06.403 086 15801.34 16.90 54835.39 88888.00 2006-03-27 10:21:06.903 086 15801.49 16.86 54835.52 88888.00 2006-03-27 10:21:07.403 086 15801.40 16.90 54835.65 88888.00 2006-03-27 10:21:07.903 086 15801.32 17.00 54835.58 88888.00 2006-03-27 10:21:08.403 086 15801.40 17.03 54835.52 88888.00 2006-03-27 10:21:08.903 086 15801.41 16.99 54835.55 88888.00 2006-03-27 10:21:09.403 086 15801.46 16.98 54835.57 88888.00 2006-03-27 10:21:09.903 086 15801.42 17.01 54835.51 88888.00 2006-03-27 10:21:10.403 086 15801.42 16.94 54835.43 88888.00 2006-03-27 10:21:10.903 086 15801.40 16.86 54835.46 88888.00 2006-03-27 10:21:11.403 086 15801.34 16.85 54835.47 88888.00 2006-03-27 10:21:11.903 086 15801.40 16.87 54835.45 88888.00 2006-03-27 10:21:12.403 086 15801.47 16.90 54835.45 88888.00 2006-03-27 10:21:12.903 086 15801.44 16.87 54835.57 88888.00 2006-03-27 10:21:13.403 086 15801.51 16.79 54835.60 88888.00 2006-03-27 10:21:13.903 086 15801.49 16.80 54835.62 88888.00 2006-03-27 10:21:14.403 086 15801.39 16.95 54835.57 88888.00 2006-03-27 10:21:14.903 086 15801.27 16.99 54835.56 88888.00 2006-03-27 10:21:15.403 086 15801.34 16.99 54835.48 88888.00 2006-03-27 10:21:15.903 086 15801.38 17.15 54835.59 88888.00 2006-03-27 10:21:16.403 086 15801.31 17.11 54835.73 88888.00 2006-03-27 10:21:16.903 086 15801.37 16.99 54835.67 88888.00 2006-03-27 10:21:17.403 086 15801.39 17.01 54835.64 88888.00 2006-03-27 10:21:17.903 086 15801.32 17.08 54835.51 88888.00 2006-03-27 10:21:18.403 086 15801.32 17.15 54835.54 88888.00 2006-03-27 10:21:18.903 086 15801.30 17.09 54835.58 88888.00 2006-03-27 10:21:19.403 086 15801.34 17.20 54835.62 88888.00 2006-03-27 10:21:19.903 086 15801.28 17.25 54835.67 88888.00 2006-03-27 10:21:20.403 086 15801.27 17.13 54835.58 88888.00 2006-03-27 10:21:20.903 086 15801.21 17.02 54835.47 88888.00 2006-03-27 10:21:21.403 086 15801.19 17.02 54835.48 88888.00 2006-03-27 10:21:21.903 086 15801.18 17.09 54835.69 88888.00 2006-03-27 10:21:22.403 086 15801.21 17.14 54835.67 88888.00 2006-03-27 10:21:22.903 086 15801.17 17.13 54835.55 88888.00 2006-03-27 10:21:23.403 086 15801.14 17.10 54835.60 88888.00 2006-03-27 10:21:23.903 086 15801.07 17.09 54835.57 88888.00 2006-03-27 10:21:24.403 086 15801.10 17.07 54835.54 88888.00 2006-03-27 10:21:24.903 086 15801.10 16.97 54835.59 88888.00 2006-03-27 10:21:25.403 086 15801.13 16.98 54835.68 88888.00 2006-03-27 10:21:25.903 086 15801.03 16.89 54835.61 88888.00 2006-03-27 10:21:26.403 086 15800.98 16.94 54835.56 88888.00 2006-03-27 10:21:26.903 086 15801.00 16.97 54835.58 88888.00 2006-03-27 10:21:27.403 086 15801.08 16.99 54835.50 88888.00 2006-03-27 10:21:27.903 086 15801.23 17.01 54835.57 88888.00 2006-03-27 10:21:28.403 086 15801.24 16.95 54835.59 88888.00 2006-03-27 10:21:28.903 086 15801.20 16.95 54835.51 88888.00 2006-03-27 10:21:29.403 086 15801.17 17.04 54835.48 88888.00 2006-03-27 10:21:29.903 086 15801.22 16.96 54835.43 88888.00 2006-03-27 10:21:30.403 086 15801.23 16.99 54835.51 88888.00 2006-03-27 10:21:30.903 086 15801.14 17.07 54835.49 88888.00 2006-03-27 10:21:31.403 086 15801.11 17.08 54835.56 88888.00 2006-03-27 10:21:31.903 086 15801.07 17.11 54835.58 88888.00 2006-03-27 10:21:32.403 086 15801.13 17.08 54835.56 88888.00 2006-03-27 10:21:32.903 086 15801.14 17.10 54835.58 88888.00 2006-03-27 10:21:33.403 086 15801.09 17.04 54835.48 88888.00 2006-03-27 10:21:33.903 086 15801.08 17.04 54835.44 88888.00 2006-03-27 10:21:34.403 086 15801.00 17.03 54835.43 88888.00 2006-03-27 10:21:34.903 086 15801.13 17.02 54835.27 88888.00 2006-03-27 10:21:35.403 086 15801.18 17.02 54835.30 88888.00 2006-03-27 10:21:35.903 086 15801.12 17.10 54835.45 88888.00 2006-03-27 10:21:36.403 086 15801.03 17.10 54835.45 88888.00 2006-03-27 10:21:36.903 086 15801.07 17.04 54835.58 88888.00 2006-03-27 10:21:37.403 086 15801.07 17.13 54835.68 88888.00 2006-03-27 10:21:37.903 086 15801.12 17.16 54835.69 88888.00 2006-03-27 10:21:38.403 086 15801.14 17.17 54835.66 88888.00 2006-03-27 10:21:38.903 086 15801.03 17.21 54835.76 88888.00 2006-03-27 10:21:39.403 086 15801.09 17.15 54835.73 88888.00 2006-03-27 10:21:39.903 086 15801.14 17.11 54835.62 88888.00 2006-03-27 10:21:40.403 086 15801.07 17.12 54835.64 88888.00 2006-03-27 10:21:40.903 086 15801.09 17.07 54835.59 88888.00 2006-03-27 10:21:41.403 086 15801.13 17.00 54835.61 88888.00 2006-03-27 10:21:41.903 086 15801.10 16.94 54835.49 88888.00 2006-03-27 10:21:42.403 086 15801.07 16.88 54835.51 88888.00 2006-03-27 10:21:42.903 086 15801.16 16.92 54835.54 88888.00 2006-03-27 10:21:43.403 086 15801.11 16.96 54835.55 88888.00 2006-03-27 10:21:43.903 086 15801.05 17.00 54835.46 88888.00 2006-03-27 10:21:44.403 086 15801.02 17.03 54835.55 88888.00 2006-03-27 10:21:44.903 086 15801.08 16.90 54835.55 88888.00 2006-03-27 10:21:45.403 086 15801.05 16.89 54835.66 88888.00 2006-03-27 10:21:45.903 086 15801.06 16.89 54835.72 88888.00 2006-03-27 10:21:46.403 086 15801.08 16.85 54835.73 88888.00 2006-03-27 10:21:46.903 086 15801.02 16.94 54835.78 88888.00 2006-03-27 10:21:47.403 086 15801.05 16.96 54835.78 88888.00 2006-03-27 10:21:47.903 086 15801.16 16.96 54835.76 88888.00 2006-03-27 10:21:48.403 086 15801.06 16.98 54835.71 88888.00 2006-03-27 10:21:48.903 086 15801.07 16.96 54835.72 88888.00 2006-03-27 10:21:49.403 086 15801.13 17.02 54835.78 88888.00 2006-03-27 10:21:49.903 086 15801.20 17.02 54835.87 88888.00 2006-03-27 10:21:50.403 086 15801.17 17.08 54835.72 88888.00 2006-03-27 10:21:50.903 086 15801.16 17.12 54835.65 88888.00 2006-03-27 10:21:51.403 086 15801.14 17.08 54835.64 88888.00 2006-03-27 10:21:51.903 086 15801.17 16.96 54835.59 88888.00 2006-03-27 10:21:52.403 086 15801.11 16.97 54835.78 88888.00 2006-03-27 10:21:52.903 086 15801.01 16.97 54835.68 88888.00 2006-03-27 10:21:53.403 086 15801.01 16.90 54835.60 88888.00 2006-03-27 10:21:53.903 086 15801.10 16.94 54835.61 88888.00 2006-03-27 10:21:54.403 086 15801.09 16.97 54835.66 88888.00 2006-03-27 10:21:54.903 086 15801.12 16.94 54835.62 88888.00 2006-03-27 10:21:55.403 086 15801.19 16.84 54835.66 88888.00 2006-03-27 10:21:55.903 086 15801.14 16.84 54835.78 88888.00 2006-03-27 10:21:56.403 086 15801.00 16.96 54835.82 88888.00 2006-03-27 10:21:56.903 086 15800.95 17.07 54835.98 88888.00 2006-03-27 10:21:57.403 086 15801.09 17.00 54836.01 88888.00 2006-03-27 10:21:57.903 086 15801.11 16.92 54835.93 88888.00 2006-03-27 10:21:58.403 086 15801.01 16.94 54835.90 88888.00 2006-03-27 10:21:58.903 086 15800.99 16.87 54835.91 88888.00 2006-03-27 10:21:59.403 086 15801.05 16.86 54835.72 88888.00 2006-03-27 10:21:59.903 086 15801.01 16.92 54835.71 88888.00 2006-03-27 10:22:00.403 086 15800.97 16.85 54835.72 88888.00 2006-03-27 10:22:00.903 086 15800.95 16.75 54835.61 88888.00 2006-03-27 10:22:01.403 086 15800.92 16.84 54835.60 88888.00 2006-03-27 10:22:01.903 086 15800.91 16.87 54835.69 88888.00 2006-03-27 10:22:02.403 086 15800.85 16.92 54835.61 88888.00 2006-03-27 10:22:02.903 086 15800.88 16.89 54835.60 88888.00 2006-03-27 10:22:03.403 086 15800.89 16.85 54835.59 88888.00 2006-03-27 10:22:03.903 086 15800.98 16.85 54835.62 88888.00 2006-03-27 10:22:04.403 086 15801.01 16.84 54835.69 88888.00 2006-03-27 10:22:04.903 086 15800.88 16.97 54835.65 88888.00 2006-03-27 10:22:05.403 086 15800.77 17.03 54835.65 88888.00 2006-03-27 10:22:05.903 086 15800.79 16.97 54835.65 88888.00 2006-03-27 10:22:06.403 086 15800.81 16.90 54835.66 88888.00 2006-03-27 10:22:06.903 086 15800.81 16.92 54835.75 88888.00 2006-03-27 10:22:07.403 086 15800.86 16.91 54835.76 88888.00 2006-03-27 10:22:07.903 086 15800.78 16.88 54835.70 88888.00 2006-03-27 10:22:08.403 086 15800.78 16.89 54835.64 88888.00 2006-03-27 10:22:08.903 086 15800.79 16.84 54835.71 88888.00 2006-03-27 10:22:09.403 086 15800.88 16.85 54835.71 88888.00 2006-03-27 10:22:09.903 086 15800.89 16.84 54835.73 88888.00 2006-03-27 10:22:10.403 086 15800.78 16.79 54835.76 88888.00 2006-03-27 10:22:10.903 086 15800.79 16.74 54835.69 88888.00 2006-03-27 10:22:11.403 086 15800.87 16.79 54835.79 88888.00 2006-03-27 10:22:11.903 086 15800.85 16.77 54835.75 88888.00 2006-03-27 10:22:12.403 086 15800.82 16.78 54835.87 88888.00 2006-03-27 10:22:12.903 086 15800.87 16.76 54835.89 88888.00 2006-03-27 10:22:13.403 086 15800.83 16.76 54835.79 88888.00 2006-03-27 10:22:13.903 086 15800.87 16.75 54835.78 88888.00 2006-03-27 10:22:14.403 086 15800.81 16.78 54835.86 88888.00 2006-03-27 10:22:14.903 086 15800.83 16.76 54835.87 88888.00 2006-03-27 10:22:15.403 086 15800.91 16.65 54835.78 88888.00 2006-03-27 10:22:15.903 086 15800.96 16.64 54835.78 88888.00 2006-03-27 10:22:16.403 086 15800.88 16.78 54835.88 88888.00 2006-03-27 10:22:16.903 086 15800.86 16.84 54835.82 88888.00 2006-03-27 10:22:17.403 086 15800.96 16.79 54835.69 88888.00 2006-03-27 10:22:17.903 086 15800.92 16.71 54835.77 88888.00 2006-03-27 10:22:18.403 086 15800.92 16.73 54835.81 88888.00 2006-03-27 10:22:18.903 086 15800.96 16.70 54835.69 88888.00 2006-03-27 10:22:19.403 086 15800.87 16.78 54835.68 88888.00 2006-03-27 10:22:19.903 086 15800.81 16.78 54835.81 88888.00 2006-03-27 10:22:20.403 086 15800.91 16.73 54835.84 88888.00 2006-03-27 10:22:20.903 086 15800.92 16.61 54835.94 88888.00 2006-03-27 10:22:21.403 086 15800.92 16.60 54835.76 88888.00 2006-03-27 10:22:21.903 086 15801.00 16.65 54835.70 88888.00 2006-03-27 10:22:22.403 086 15800.98 16.59 54835.73 88888.00 2006-03-27 10:22:22.903 086 15800.83 16.60 54835.71 88888.00 2006-03-27 10:22:23.403 086 15800.86 16.60 54835.88 88888.00 2006-03-27 10:22:23.903 086 15800.98 16.65 54835.92 88888.00 2006-03-27 10:22:24.403 086 15800.98 16.70 54835.82 88888.00 2006-03-27 10:22:24.903 086 15801.00 16.73 54835.88 88888.00 2006-03-27 10:22:25.403 086 15801.07 16.72 54835.90 88888.00 2006-03-27 10:22:25.903 086 15801.05 16.77 54835.97 88888.00 2006-03-27 10:22:26.403 086 15800.97 16.71 54835.87 88888.00 2006-03-27 10:22:26.903 086 15800.96 16.72 54835.83 88888.00 2006-03-27 10:22:27.403 086 15801.00 16.86 54835.72 88888.00 2006-03-27 10:22:27.903 086 15800.97 16.84 54835.68 88888.00 2006-03-27 10:22:28.403 086 15800.93 16.72 54835.60 88888.00 2006-03-27 10:22:28.903 086 15800.87 16.73 54835.67 88888.00 2006-03-27 10:22:29.403 086 15800.90 16.68 54835.69 88888.00 2006-03-27 10:22:29.903 086 15800.92 16.63 54835.72 88888.00 2006-03-27 10:22:30.403 086 15800.91 16.55 54835.65 88888.00 2006-03-27 10:22:30.903 086 15800.90 16.52 54835.71 88888.00 2006-03-27 10:22:31.403 086 15800.91 16.51 54835.77 88888.00 2006-03-27 10:22:31.903 086 15800.85 16.59 54835.77 88888.00 2006-03-27 10:22:32.403 086 15800.82 16.47 54835.69 88888.00 2006-03-27 10:22:32.903 086 15800.80 16.47 54835.73 88888.00 2006-03-27 10:22:33.403 086 15800.81 16.53 54835.78 88888.00 2006-03-27 10:22:33.903 086 15800.78 16.55 54835.72 88888.00 2006-03-27 10:22:34.403 086 15800.74 16.52 54835.61 88888.00 2006-03-27 10:22:34.903 086 15800.85 16.53 54835.52 88888.00 2006-03-27 10:22:35.403 086 15800.89 16.57 54835.54 88888.00 2006-03-27 10:22:35.903 086 15800.99 16.66 54835.59 88888.00 2006-03-27 10:22:36.403 086 15800.87 16.59 54835.67 88888.00 2006-03-27 10:22:36.903 086 15800.71 16.51 54835.65 88888.00 2006-03-27 10:22:37.403 086 15800.76 16.60 54835.65 88888.00 2006-03-27 10:22:37.903 086 15800.80 16.71 54835.52 88888.00 2006-03-27 10:22:38.403 086 15800.66 16.77 54835.71 88888.00 2006-03-27 10:22:38.903 086 15800.60 16.70 54835.81 88888.00 2006-03-27 10:22:39.403 086 15800.65 16.59 54835.80 88888.00 2006-03-27 10:22:39.903 086 15800.79 16.55 54835.70 88888.00 2006-03-27 10:22:40.403 086 15800.79 16.54 54835.59 88888.00 2006-03-27 10:22:40.903 086 15800.72 16.59 54835.58 88888.00 2006-03-27 10:22:41.403 086 15800.67 16.61 54835.71 88888.00 2006-03-27 10:22:41.903 086 15800.68 16.62 54835.86 88888.00 2006-03-27 10:22:42.403 086 15800.69 16.68 54835.83 88888.00 2006-03-27 10:22:42.903 086 15800.57 16.73 54835.77 88888.00 2006-03-27 10:22:43.403 086 15800.62 16.74 54835.64 88888.00 2006-03-27 10:22:43.903 086 15800.69 16.68 54835.67 88888.00 2006-03-27 10:22:44.403 086 15800.69 16.74 54835.78 88888.00 2006-03-27 10:22:44.903 086 15800.70 16.66 54835.82 88888.00 2006-03-27 10:22:45.403 086 15800.61 16.55 54835.93 88888.00 2006-03-27 10:22:45.903 086 15800.55 16.50 54835.93 88888.00 2006-03-27 10:22:46.403 086 15800.65 16.57 54835.93 88888.00 2006-03-27 10:22:46.903 086 15800.69 16.63 54835.81 88888.00 2006-03-27 10:22:47.403 086 15800.69 16.62 54835.87 88888.00 2006-03-27 10:22:47.903 086 15800.65 16.60 54835.86 88888.00 2006-03-27 10:22:48.403 086 15800.65 16.63 54835.77 88888.00 2006-03-27 10:22:48.903 086 15800.65 16.57 54835.84 88888.00 2006-03-27 10:22:49.403 086 15800.68 16.57 54835.76 88888.00 2006-03-27 10:22:49.903 086 15800.67 16.65 54835.84 88888.00 2006-03-27 10:22:50.403 086 15800.69 16.72 54835.78 88888.00 2006-03-27 10:22:50.903 086 15800.68 16.68 54835.81 88888.00 2006-03-27 10:22:51.403 086 15800.65 16.78 54835.75 88888.00 2006-03-27 10:22:51.903 086 15800.67 16.72 54835.73 88888.00 2006-03-27 10:22:52.403 086 15800.72 16.68 54835.82 88888.00 2006-03-27 10:22:52.903 086 15800.71 16.66 54835.86 88888.00 2006-03-27 10:22:53.403 086 15800.80 16.66 54835.77 88888.00 2006-03-27 10:22:53.903 086 15800.83 16.76 54835.62 88888.00 2006-03-27 10:22:54.403 086 15800.80 16.80 54835.77 88888.00 2006-03-27 10:22:54.903 086 15800.77 16.68 54835.88 88888.00 2006-03-27 10:22:55.403 086 15800.79 16.75 54835.79 88888.00 2006-03-27 10:22:55.903 086 15800.86 16.84 54835.72 88888.00 2006-03-27 10:22:56.403 086 15800.82 16.80 54835.73 88888.00 2006-03-27 10:22:56.903 086 15800.79 16.83 54835.73 88888.00 2006-03-27 10:22:57.403 086 15800.77 16.79 54835.65 88888.00 2006-03-27 10:22:57.903 086 15800.67 16.79 54835.81 88888.00 2006-03-27 10:22:58.403 086 15800.64 16.76 54835.79 88888.00 2006-03-27 10:22:58.903 086 15800.67 16.76 54835.82 88888.00 2006-03-27 10:22:59.403 086 15800.65 16.80 54835.75 88888.00 2006-03-27 10:22:59.903 086 15800.72 16.87 54835.78 88888.00 2006-03-27 10:23:00.403 086 15800.60 16.80 54835.72 88888.00 2006-03-27 10:23:00.903 086 15800.68 16.59 54835.69 88888.00 2006-03-27 10:23:01.403 086 15800.71 16.55 54835.69 88888.00 2006-03-27 10:23:01.903 086 15800.67 16.49 54835.67 88888.00 2006-03-27 10:23:02.403 086 15800.66 16.52 54835.62 88888.00 2006-03-27 10:23:02.903 086 15800.49 16.62 54835.73 88888.00 2006-03-27 10:23:03.403 086 15800.57 16.63 54835.88 88888.00 2006-03-27 10:23:03.903 086 15800.64 16.65 54835.79 88888.00 2006-03-27 10:23:04.403 086 15800.60 16.74 54835.72 88888.00 2006-03-27 10:23:04.903 086 15800.56 16.74 54835.77 88888.00 2006-03-27 10:23:05.403 086 15800.60 16.73 54835.72 88888.00 2006-03-27 10:23:05.903 086 15800.60 16.70 54835.61 88888.00 2006-03-27 10:23:06.403 086 15800.68 16.68 54835.59 88888.00 2006-03-27 10:23:06.903 086 15800.76 16.67 54835.66 88888.00 2006-03-27 10:23:07.403 086 15800.76 16.71 54835.78 88888.00 2006-03-27 10:23:07.903 086 15800.78 16.77 54835.71 88888.00 2006-03-27 10:23:08.403 086 15800.65 16.82 54835.71 88888.00 2006-03-27 10:23:08.903 086 15800.67 16.77 54835.79 88888.00 2006-03-27 10:23:09.403 086 15800.71 16.68 54835.75 88888.00 2006-03-27 10:23:09.903 086 15800.66 16.73 54835.72 88888.00 2006-03-27 10:23:10.403 086 15800.56 16.83 54835.71 88888.00 2006-03-27 10:23:10.903 086 15800.62 16.92 54835.78 88888.00 2006-03-27 10:23:11.403 086 15800.57 16.78 54835.67 88888.00 2006-03-27 10:23:11.903 086 15800.55 16.82 54835.45 88888.00 2006-03-27 10:23:12.403 086 15800.60 16.86 54835.50 88888.00 2006-03-27 10:23:12.903 086 15800.66 16.91 54835.59 88888.00 2006-03-27 10:23:13.403 086 15800.68 16.92 54835.55 88888.00 2006-03-27 10:23:13.903 086 15800.60 16.91 54835.50 88888.00 2006-03-27 10:23:14.403 086 15800.65 16.96 54835.54 88888.00 2006-03-27 10:23:14.903 086 15800.66 16.90 54835.48 88888.00 2006-03-27 10:23:15.403 086 15800.66 16.92 54835.59 88888.00 2006-03-27 10:23:15.903 086 15800.65 17.04 54835.71 88888.00 2006-03-27 10:23:16.403 086 15800.68 17.01 54835.69 88888.00 2006-03-27 10:23:16.903 086 15800.69 16.94 54835.66 88888.00 2006-03-27 10:23:17.403 086 15800.59 16.98 54835.67 88888.00 2006-03-27 10:23:17.903 086 15800.46 17.04 54835.65 88888.00 2006-03-27 10:23:18.403 086 15800.45 16.99 54835.70 88888.00 2006-03-27 10:23:18.903 086 15800.36 16.99 54835.77 88888.00 2006-03-27 10:23:19.403 086 15800.39 16.95 54835.68 88888.00 2006-03-27 10:23:19.903 086 15800.47 16.94 54835.64 88888.00 2006-03-27 10:23:20.403 086 15800.48 17.01 54835.57 88888.00 2006-03-27 10:23:20.903 086 15800.49 17.03 54835.51 88888.00 2006-03-27 10:23:21.403 086 15800.50 17.01 54835.57 88888.00 2006-03-27 10:23:21.903 086 15800.58 16.95 54835.62 88888.00 2006-03-27 10:23:22.403 086 15800.65 16.94 54835.59 88888.00 2006-03-27 10:23:22.903 086 15800.70 16.87 54835.59 88888.00 2006-03-27 10:23:23.403 086 15800.72 16.88 54835.57 88888.00 2006-03-27 10:23:23.903 086 15800.64 17.00 54835.60 88888.00 2006-03-27 10:23:24.403 086 15800.69 17.10 54835.66 88888.00 2006-03-27 10:23:24.903 086 15800.74 17.04 54835.67 88888.00 2006-03-27 10:23:25.403 086 15800.70 17.03 54835.51 88888.00 2006-03-27 10:23:25.903 086 15800.58 16.94 54835.47 88888.00 2006-03-27 10:23:26.403 086 15800.74 16.94 54835.46 88888.00 2006-03-27 10:23:26.903 086 15800.79 16.95 54835.61 88888.00 2006-03-27 10:23:27.403 086 15800.72 16.85 54835.48 88888.00 2006-03-27 10:23:27.903 086 15800.71 16.74 54835.45 88888.00 2006-03-27 10:23:28.403 086 15800.72 16.75 54835.56 88888.00 2006-03-27 10:23:28.903 086 15800.79 16.82 54835.54 88888.00 2006-03-27 10:23:29.403 086 15800.75 16.80 54835.49 88888.00 2006-03-27 10:23:29.903 086 15800.68 16.83 54835.59 88888.00 2006-03-27 10:23:30.400 086 15800.69 16.83 54835.71 88888.00 2006-03-27 10:23:30.900 086 15800.68 16.86 54835.67 88888.00 2006-03-27 10:23:31.400 086 15800.67 16.91 54835.51 88888.00 2006-03-27 10:23:31.900 086 15800.76 16.95 54835.37 88888.00 2006-03-27 10:23:32.400 086 15800.76 16.96 54835.34 88888.00 2006-03-27 10:23:32.900 086 15800.71 16.92 54835.34 88888.00 2006-03-27 10:23:33.400 086 15800.75 16.79 54835.39 88888.00 2006-03-27 10:23:33.900 086 15800.85 16.80 54835.40 88888.00 2006-03-27 10:23:34.400 086 15800.82 16.82 54835.44 88888.00 2006-03-27 10:23:34.900 086 15800.69 16.78 54835.49 88888.00 2006-03-27 10:23:35.400 086 15800.69 16.68 54835.51 88888.00 2006-03-27 10:23:35.900 086 15800.71 16.64 54835.51 88888.00 2006-03-27 10:23:36.400 086 15800.85 16.58 54835.43 88888.00 2006-03-27 10:23:36.900 086 15800.79 16.72 54835.41 88888.00 2006-03-27 10:23:37.400 086 15800.77 16.66 54835.50 88888.00 2006-03-27 10:23:37.900 086 15800.77 16.70 54835.55 88888.00 2006-03-27 10:23:38.400 086 15800.64 16.63 54835.60 88888.00 2006-03-27 10:23:38.900 086 15800.64 16.61 54835.57 88888.00 2006-03-27 10:23:39.400 086 15800.69 16.66 54835.50 88888.00 2006-03-27 10:23:39.900 086 15800.80 16.58 54835.46 88888.00 2006-03-27 10:23:40.400 086 15800.76 16.62 54835.38 88888.00 2006-03-27 10:23:40.900 086 15800.80 16.55 54835.43 88888.00 2006-03-27 10:23:41.400 086 15800.83 16.50 54835.54 88888.00 2006-03-27 10:23:41.900 086 15800.85 16.59 54835.58 88888.00 2006-03-27 10:23:42.400 086 15800.78 16.66 54835.51 88888.00 2006-03-27 10:23:42.900 086 15800.77 16.65 54835.41 88888.00 2006-03-27 10:23:43.400 086 15800.83 16.62 54835.55 88888.00 2006-03-27 10:23:43.900 086 15800.69 16.51 54835.66 88888.00 2006-03-27 10:23:44.400 086 15800.74 16.43 54835.67 88888.00 2006-03-27 10:23:44.900 086 15800.75 16.51 54835.57 88888.00 2006-03-27 10:23:45.400 086 15800.64 16.59 54835.56 88888.00 2006-03-27 10:23:45.900 086 15800.65 16.52 54835.69 88888.00 2006-03-27 10:23:46.400 086 15800.64 16.48 54835.61 88888.00 2006-03-27 10:23:46.900 086 15800.65 16.42 54835.57 88888.00 2006-03-27 10:23:47.400 086 15800.75 16.54 54835.45 88888.00 2006-03-27 10:23:47.900 086 15800.79 16.62 54835.49 88888.00 2006-03-27 10:23:48.400 086 15800.69 16.52 54835.52 88888.00 2006-03-27 10:23:48.900 086 15800.60 16.58 54835.62 88888.00 2006-03-27 10:23:49.400 086 15800.61 16.60 54835.64 88888.00 2006-03-27 10:23:49.900 086 15800.64 16.61 54835.47 88888.00 2006-03-27 10:23:50.400 086 15800.55 16.54 54835.51 88888.00 2006-03-27 10:23:50.900 086 15800.66 16.51 54835.56 88888.00 2006-03-27 10:23:51.400 086 15800.61 16.48 54835.65 88888.00 2006-03-27 10:23:51.900 086 15800.69 16.50 54835.67 88888.00 2006-03-27 10:23:52.400 086 15800.59 16.52 54835.60 88888.00 2006-03-27 10:23:52.900 086 15800.55 16.46 54835.60 88888.00 2006-03-27 10:23:53.400 086 15800.55 16.45 54835.61 88888.00 2006-03-27 10:23:53.900 086 15800.47 16.63 54835.60 88888.00 2006-03-27 10:23:54.400 086 15800.57 16.61 54835.56 88888.00 2006-03-27 10:23:54.900 086 15800.56 16.51 54835.61 88888.00 2006-03-27 10:23:55.400 086 15800.56 16.47 54835.59 88888.00 2006-03-27 10:23:55.900 086 15800.55 16.50 54835.62 88888.00 2006-03-27 10:23:56.400 086 15800.43 16.46 54835.56 88888.00 2006-03-27 10:23:56.900 086 15800.44 16.39 54835.52 88888.00 2006-03-27 10:23:57.400 086 15800.39 16.49 54835.59 88888.00 2006-03-27 10:23:57.900 086 15800.40 16.58 54835.47 88888.00 2006-03-27 10:23:58.400 086 15800.33 16.50 54835.52 88888.00 2006-03-27 10:23:58.900 086 15800.30 16.50 54835.62 88888.00 2006-03-27 10:23:59.400 086 15800.34 16.51 54835.68 88888.00 2006-03-27 10:23:59.900 086 15800.45 16.54 54835.66 88888.00 2006-03-27 10:24:00.400 086 15800.46 16.58 54835.72 88888.00 2006-03-27 10:24:00.900 086 15800.38 16.58 54835.77 88888.00 2006-03-27 10:24:01.400 086 15800.47 16.61 54835.68 88888.00 2006-03-27 10:24:01.900 086 15800.50 16.67 54835.56 88888.00 2006-03-27 10:24:02.400 086 15800.43 16.76 54835.50 88888.00 2006-03-27 10:24:02.900 086 15800.47 16.78 54835.66 88888.00 2006-03-27 10:24:03.400 086 15800.52 16.73 54835.57 88888.00 2006-03-27 10:24:03.900 086 15800.41 16.80 54835.58 88888.00 2006-03-27 10:24:04.400 086 15800.33 16.84 54835.64 88888.00 2006-03-27 10:24:04.900 086 15800.38 16.97 54835.59 88888.00 2006-03-27 10:24:05.400 086 15800.41 16.98 54835.45 88888.00 2006-03-27 10:24:05.900 086 15800.39 16.96 54835.44 88888.00 2006-03-27 10:24:06.400 086 15800.44 16.83 54835.61 88888.00 2006-03-27 10:24:06.900 086 15800.46 16.82 54835.60 88888.00 2006-03-27 10:24:07.400 086 15800.24 16.80 54835.55 88888.00 2006-03-27 10:24:07.900 086 15800.27 16.83 54835.52 88888.00 2006-03-27 10:24:08.400 086 15800.23 16.85 54835.47 88888.00 2006-03-27 10:24:08.900 086 15800.13 16.90 54835.51 88888.00 2006-03-27 10:24:09.400 086 15800.37 16.80 54835.57 88888.00 2006-03-27 10:24:09.900 086 15800.43 16.79 54835.50 88888.00 2006-03-27 10:24:10.400 086 15800.39 16.84 54835.44 88888.00 2006-03-27 10:24:10.900 086 15800.38 16.79 54835.43 88888.00 2006-03-27 10:24:11.400 086 15800.41 16.82 54835.44 88888.00 2006-03-27 10:24:11.900 086 15800.44 16.89 54835.45 88888.00 2006-03-27 10:24:12.400 086 15800.48 16.84 54835.34 88888.00 2006-03-27 10:24:12.900 086 15800.45 16.85 54835.43 88888.00 2006-03-27 10:24:13.400 086 15800.28 16.94 54835.56 88888.00 2006-03-27 10:24:13.900 086 15800.29 16.96 54835.45 88888.00 2006-03-27 10:24:14.400 086 15800.45 17.00 54835.51 88888.00 2006-03-27 10:24:14.900 086 15800.58 17.02 54835.47 88888.00 2006-03-27 10:24:15.400 086 15800.45 17.12 54835.46 88888.00 2006-03-27 10:24:15.900 086 15800.36 17.11 54835.39 88888.00 2006-03-27 10:24:16.400 086 15800.48 17.05 54835.36 88888.00 2006-03-27 10:24:16.900 086 15800.47 17.04 54835.38 88888.00 2006-03-27 10:24:17.400 086 15800.45 17.08 54835.49 88888.00 2006-03-27 10:24:17.900 086 15800.50 17.10 54835.55 88888.00 2006-03-27 10:24:18.400 086 15800.55 17.14 54835.51 88888.00 2006-03-27 10:24:18.900 086 15800.51 17.20 54835.52 88888.00 2006-03-27 10:24:19.400 086 15800.58 17.15 54835.47 88888.00 2006-03-27 10:24:19.900 086 15800.67 17.05 54835.50 88888.00 2006-03-27 10:24:20.400 086 15800.65 17.05 54835.68 88888.00 2006-03-27 10:24:20.900 086 15800.69 17.11 54835.64 88888.00 2006-03-27 10:24:21.400 086 15800.69 17.14 54835.54 88888.00 2006-03-27 10:24:21.900 086 15800.65 17.08 54835.49 88888.00 2006-03-27 10:24:22.400 086 15800.62 17.01 54835.57 88888.00 2006-03-27 10:24:22.900 086 15800.66 17.08 54835.67 88888.00 2006-03-27 10:24:23.400 086 15800.74 17.07 54835.58 88888.00 2006-03-27 10:24:23.900 086 15800.75 16.99 54835.58 88888.00 2006-03-27 10:24:24.400 086 15800.72 17.00 54835.46 88888.00 2006-03-27 10:24:24.900 086 15800.74 16.96 54835.47 88888.00 2006-03-27 10:24:25.400 086 15800.75 16.90 54835.48 88888.00 2006-03-27 10:24:25.900 086 15800.69 16.99 54835.45 88888.00 2006-03-27 10:24:26.400 086 15800.69 16.96 54835.38 88888.00 2006-03-27 10:24:26.900 086 15800.78 16.85 54835.48 88888.00 2006-03-27 10:24:27.400 086 15800.92 16.86 54835.44 88888.00 2006-03-27 10:24:27.900 086 15800.86 16.77 54835.46 88888.00 2006-03-27 10:24:28.400 086 15800.81 16.66 54835.38 88888.00 2006-03-27 10:24:28.900 086 15800.71 16.62 54835.36 88888.00 2006-03-27 10:24:29.400 086 15800.76 16.62 54835.44 88888.00 2006-03-27 10:24:29.900 086 15800.90 16.63 54835.34 88888.00 2006-03-27 10:24:30.400 086 15800.99 16.55 54835.33 88888.00 2006-03-27 10:24:30.900 086 15800.86 16.65 54835.46 88888.00 2006-03-27 10:24:31.400 086 15800.82 16.65 54835.51 88888.00 2006-03-27 10:24:31.900 086 15800.89 16.61 54835.47 88888.00 2006-03-27 10:24:32.400 086 15800.78 16.62 54835.36 88888.00 2006-03-27 10:24:32.900 086 15800.69 16.66 54835.38 88888.00 2006-03-27 10:24:33.400 086 15800.56 16.68 54835.43 88888.00 2006-03-27 10:24:33.900 086 15800.54 16.60 54835.37 88888.00 2006-03-27 10:24:34.400 086 15800.43 16.60 54835.35 88888.00 2006-03-27 10:24:34.900 086 15800.43 16.61 54835.44 88888.00 2006-03-27 10:24:35.400 086 15800.44 16.62 54835.35 88888.00 2006-03-27 10:24:35.900 086 15800.43 16.63 54835.39 88888.00 2006-03-27 10:24:36.400 086 15800.35 16.61 54835.39 88888.00 2006-03-27 10:24:36.900 086 15800.41 16.53 54835.40 88888.00 2006-03-27 10:24:37.400 086 15800.61 16.58 54835.33 88888.00 2006-03-27 10:24:37.900 086 15800.69 16.53 54835.32 88888.00 2006-03-27 10:24:38.400 086 15800.71 16.41 54835.41 88888.00 2006-03-27 10:24:38.900 086 15800.70 16.41 54835.34 88888.00 2006-03-27 10:24:39.400 086 15800.75 16.45 54835.36 88888.00 2006-03-27 10:24:39.900 086 15800.74 16.45 54835.38 88888.00 2006-03-27 10:24:40.400 086 15800.76 16.54 54835.48 88888.00 2006-03-27 10:24:40.900 086 15800.75 16.60 54835.49 88888.00 2006-03-27 10:24:41.400 086 15800.69 16.59 54835.48 88888.00 2006-03-27 10:24:41.900 086 15800.68 16.53 54835.41 88888.00 2006-03-27 10:24:42.400 086 15800.66 16.62 54835.58 88888.00 2006-03-27 10:24:42.900 086 15800.60 16.66 54835.62 88888.00 2006-03-27 10:24:43.400 086 15800.49 16.70 54835.58 88888.00 2006-03-27 10:24:43.900 086 15800.48 16.79 54835.56 88888.00 2006-03-27 10:24:44.400 086 15800.47 16.76 54835.48 88888.00 2006-03-27 10:24:44.900 086 15800.45 16.77 54835.45 88888.00 2006-03-27 10:24:45.400 086 15800.49 16.72 54835.64 88888.00 2006-03-27 10:24:45.900 086 15800.40 16.73 54835.68 88888.00 2006-03-27 10:24:46.400 086 15800.34 16.80 54835.68 88888.00 2006-03-27 10:24:46.900 086 15800.40 16.77 54835.64 88888.00 2006-03-27 10:24:47.400 086 15800.39 16.72 54835.56 88888.00 2006-03-27 10:24:47.900 086 15800.43 16.76 54835.47 88888.00 2006-03-27 10:24:48.400 086 15800.45 16.75 54835.47 88888.00 2006-03-27 10:24:48.900 086 15800.25 16.80 54835.41 88888.00 2006-03-27 10:24:49.400 086 15800.29 16.83 54835.34 88888.00 2006-03-27 10:24:49.900 086 15800.35 16.86 54835.40 88888.00 2006-03-27 10:24:50.400 086 15800.44 16.82 54835.46 88888.00 2006-03-27 10:24:50.900 086 15800.43 16.82 54835.54 88888.00 2006-03-27 10:24:51.400 086 15800.48 16.82 54835.43 88888.00 2006-03-27 10:24:51.900 086 15800.44 16.80 54835.51 88888.00 2006-03-27 10:24:52.400 086 15800.51 16.76 54835.48 88888.00 2006-03-27 10:24:52.900 086 15800.54 16.71 54835.41 88888.00 2006-03-27 10:24:53.400 086 15800.55 16.78 54835.39 88888.00 2006-03-27 10:24:53.900 086 15800.60 16.85 54835.50 88888.00 2006-03-27 10:24:54.400 086 15800.54 16.97 54835.49 88888.00 2006-03-27 10:24:54.900 086 15800.55 16.94 54835.48 88888.00 2006-03-27 10:24:55.400 086 15800.60 16.96 54835.64 88888.00 2006-03-27 10:24:55.900 086 15800.57 16.91 54835.52 88888.00 2006-03-27 10:24:56.400 086 15800.56 16.85 54835.44 88888.00 2006-03-27 10:24:56.900 086 15800.55 16.86 54835.38 88888.00 2006-03-27 10:24:57.400 086 15800.57 16.87 54835.26 88888.00 2006-03-27 10:24:57.900 086 15800.52 16.78 54835.21 88888.00 2006-03-27 10:24:58.400 086 15800.50 16.73 54835.26 88888.00 2006-03-27 10:24:58.900 086 15800.54 16.75 54835.38 88888.00 2006-03-27 10:24:59.400 086 15800.43 16.72 54835.30 88888.00 2006-03-27 10:24:59.900 086 15800.51 16.71 54835.22 88888.00 2006-03-27 10:25:00.400 086 15800.59 16.71 54835.25 88888.00 2006-03-27 10:25:00.900 086 15800.60 16.76 54835.32 88888.00 2006-03-27 10:25:01.400 086 15800.68 16.76 54835.34 88888.00 2006-03-27 10:25:01.900 086 15800.77 16.77 54835.44 88888.00 2006-03-27 10:25:02.400 086 15800.78 16.75 54835.46 88888.00 2006-03-27 10:25:02.900 086 15800.76 16.77 54835.33 88888.00 2006-03-27 10:25:03.400 086 15800.72 16.66 54835.27 88888.00 2006-03-27 10:25:03.900 086 15800.69 16.66 54835.34 88888.00 2006-03-27 10:25:04.400 086 15800.66 16.76 54835.56 88888.00 2006-03-27 10:25:04.900 086 15800.64 16.91 54835.64 88888.00 2006-03-27 10:25:05.400 086 15800.82 16.98 54835.54 88888.00 2006-03-27 10:25:05.900 086 15800.80 16.92 54835.45 88888.00 2006-03-27 10:25:06.400 086 15800.72 16.87 54835.52 88888.00 2006-03-27 10:25:06.900 086 15800.65 16.77 54835.57 88888.00 2006-03-27 10:25:07.400 086 15800.59 16.75 54835.55 88888.00 2006-03-27 10:25:07.900 086 15800.54 16.72 54835.54 88888.00 2006-03-27 10:25:08.400 086 15800.57 16.70 54835.45 88888.00 2006-03-27 10:25:08.900 086 15800.48 16.78 54835.43 88888.00 2006-03-27 10:25:09.400 086 15800.56 16.73 54835.37 88888.00 2006-03-27 10:25:09.900 086 15800.60 16.66 54835.39 88888.00 2006-03-27 10:25:10.400 086 15800.47 16.63 54835.44 88888.00 2006-03-27 10:25:10.900 086 15800.56 16.63 54835.49 88888.00 2006-03-27 10:25:11.400 086 15800.61 16.68 54835.51 88888.00 2006-03-27 10:25:11.900 086 15800.60 16.72 54835.65 88888.00 2006-03-27 10:25:12.400 086 15800.74 16.67 54835.55 88888.00 2006-03-27 10:25:12.900 086 15800.70 16.73 54835.48 88888.00 2006-03-27 10:25:13.400 086 15800.70 16.68 54835.61 88888.00 2006-03-27 10:25:13.900 086 15800.75 16.78 54835.58 88888.00 2006-03-27 10:25:14.400 086 15800.77 16.84 54835.54 88888.00 2006-03-27 10:25:14.900 086 15800.75 16.80 54835.57 88888.00 2006-03-27 10:25:15.400 086 15800.75 16.79 54835.48 88888.00 2006-03-27 10:25:15.900 086 15800.82 16.86 54835.46 88888.00 2006-03-27 10:25:16.400 086 15800.68 16.91 54835.48 88888.00 2006-03-27 10:25:16.900 086 15800.62 16.85 54835.39 88888.00 2006-03-27 10:25:17.400 086 15800.71 16.92 54835.34 88888.00 2006-03-27 10:25:17.900 086 15800.87 16.86 54835.28 88888.00 2006-03-27 10:25:18.400 086 15800.77 16.98 54835.41 88888.00 2006-03-27 10:25:18.900 086 15800.62 16.99 54835.38 88888.00 2006-03-27 10:25:19.400 086 15800.75 17.00 54835.36 88888.00 2006-03-27 10:25:19.900 086 15800.80 17.00 54835.28 88888.00 2006-03-27 10:25:20.400 086 15800.78 17.04 54835.34 88888.00 2006-03-27 10:25:20.900 086 15800.79 17.04 54835.38 88888.00 2006-03-27 10:25:21.400 086 15800.69 17.01 54835.28 88888.00 2006-03-27 10:25:21.900 086 15800.58 17.02 54835.32 88888.00 2006-03-27 10:25:22.400 086 15800.69 17.03 54835.36 88888.00 2006-03-27 10:25:22.900 086 15800.76 16.97 54835.35 88888.00 2006-03-27 10:25:23.400 086 15800.65 16.96 54835.40 88888.00 2006-03-27 10:25:23.900 086 15800.69 16.96 54835.49 88888.00 2006-03-27 10:25:24.400 086 15800.62 16.97 54835.54 88888.00 2006-03-27 10:25:24.900 086 15800.66 17.00 54835.52 88888.00 2006-03-27 10:25:25.400 086 15800.64 16.99 54835.58 88888.00 2006-03-27 10:25:25.900 086 15800.69 17.02 54835.65 88888.00 2006-03-27 10:25:26.400 086 15800.70 17.05 54835.56 88888.00 2006-03-27 10:25:26.900 086 15800.78 16.96 54835.43 88888.00 2006-03-27 10:25:27.400 086 15800.68 16.94 54835.47 88888.00 2006-03-27 10:25:27.900 086 15800.60 16.90 54835.58 88888.00 2006-03-27 10:25:28.400 086 15800.61 16.90 54835.56 88888.00 2006-03-27 10:25:28.900 086 15800.58 17.02 54835.70 88888.00 2006-03-27 10:25:29.400 086 15800.64 16.98 54835.65 88888.00 2006-03-27 10:25:29.900 086 15800.58 16.89 54835.60 88888.00 2006-03-27 10:25:30.400 086 15800.65 16.97 54835.68 88888.00 2006-03-27 10:25:30.900 086 15800.72 16.97 54835.73 88888.00 2006-03-27 10:25:31.400 086 15800.75 16.97 54835.58 88888.00 2006-03-27 10:25:31.900 086 15800.72 17.00 54835.56 88888.00 2006-03-27 10:25:32.400 086 15800.70 16.99 54835.54 88888.00 2006-03-27 10:25:32.900 086 15800.75 16.98 54835.50 88888.00 2006-03-27 10:25:33.400 086 15800.75 17.00 54835.56 88888.00 2006-03-27 10:25:33.900 086 15800.74 17.00 54835.57 88888.00 2006-03-27 10:25:34.400 086 15800.72 16.96 54835.65 88888.00 2006-03-27 10:25:34.900 086 15800.74 16.88 54835.60 88888.00 2006-03-27 10:25:35.400 086 15800.67 16.88 54835.51 88888.00 2006-03-27 10:25:35.900 086 15800.72 16.94 54835.50 88888.00 2006-03-27 10:25:36.400 086 15800.71 16.85 54835.57 88888.00 2006-03-27 10:25:36.900 086 15800.81 16.94 54835.56 88888.00 2006-03-27 10:25:37.400 086 15800.81 16.90 54835.48 88888.00 2006-03-27 10:25:37.900 086 15800.91 16.91 54835.43 88888.00 2006-03-27 10:25:38.400 086 15800.92 16.98 54835.52 88888.00 2006-03-27 10:25:38.900 086 15800.97 17.03 54835.55 88888.00 2006-03-27 10:25:39.400 086 15800.85 17.05 54835.39 88888.00 2006-03-27 10:25:39.900 086 15800.95 17.00 54835.37 88888.00 2006-03-27 10:25:40.400 086 15801.03 16.95 54835.35 88888.00 2006-03-27 10:25:40.900 086 15801.10 17.00 54835.45 88888.00 2006-03-27 10:25:41.400 086 15801.10 16.99 54835.50 88888.00 2006-03-27 10:25:41.900 086 15800.88 17.05 54835.51 88888.00 2006-03-27 10:25:42.400 086 15800.71 17.02 54835.58 88888.00 2006-03-27 10:25:42.900 086 15800.86 17.04 54835.54 88888.00 2006-03-27 10:25:43.400 086 15801.08 17.10 54835.54 88888.00 2006-03-27 10:25:43.900 086 15801.21 17.10 54835.52 88888.00 2006-03-27 10:25:44.400 086 15801.03 17.02 54835.54 88888.00 2006-03-27 10:25:44.900 086 15800.93 17.04 54835.61 88888.00 2006-03-27 10:25:45.400 086 15800.89 17.02 54835.55 88888.00 2006-03-27 10:25:45.900 086 15801.06 17.03 54835.48 88888.00 2006-03-27 10:25:46.400 086 15801.05 16.99 54835.49 88888.00 2006-03-27 10:25:46.900 086 15801.05 16.99 54835.46 88888.00 2006-03-27 10:25:47.400 086 15801.09 16.97 54835.39 88888.00 2006-03-27 10:25:47.900 086 15801.18 16.89 54835.35 88888.00 2006-03-27 10:25:48.400 086 15801.16 16.84 54835.45 88888.00 2006-03-27 10:25:48.900 086 15801.17 16.91 54835.61 88888.00 2006-03-27 10:25:49.400 086 15801.18 17.00 54835.52 88888.00 2006-03-27 10:25:49.900 086 15801.11 17.00 54835.58 88888.00 2006-03-27 10:25:50.400 086 15801.06 16.97 54835.59 88888.00 2006-03-27 10:25:50.900 086 15801.10 16.95 54835.57 88888.00 2006-03-27 10:25:51.400 086 15801.06 16.98 54835.55 88888.00 2006-03-27 10:25:51.900 086 15800.99 17.02 54835.59 88888.00 2006-03-27 10:25:52.400 086 15801.07 17.13 54835.69 88888.00 2006-03-27 10:25:52.900 086 15801.14 17.14 54835.55 88888.00 2006-03-27 10:25:53.400 086 15801.11 17.10 54835.62 88888.00 2006-03-27 10:25:53.900 086 15801.06 16.99 54835.60 88888.00 2006-03-27 10:25:54.400 086 15801.13 16.96 54835.57 88888.00 2006-03-27 10:25:54.900 086 15801.17 17.02 54835.70 88888.00 2006-03-27 10:25:55.400 086 15801.08 16.96 54835.65 88888.00 2006-03-27 10:25:55.900 086 15801.13 16.91 54835.55 88888.00 2006-03-27 10:25:56.400 086 15801.20 16.96 54835.49 88888.00 2006-03-27 10:25:56.900 086 15801.21 16.98 54835.46 88888.00 2006-03-27 10:25:57.400 086 15801.19 16.97 54835.50 88888.00 2006-03-27 10:25:57.900 086 15801.22 16.88 54835.54 88888.00 2006-03-27 10:25:58.400 086 15801.09 16.78 54835.57 88888.00 2006-03-27 10:25:58.900 086 15801.09 16.78 54835.62 88888.00 2006-03-27 10:25:59.400 086 15800.98 16.78 54835.60 88888.00 2006-03-27 10:25:59.900 086 15800.96 16.85 54835.56 88888.00 2006-03-27 10:26:00.400 086 15800.98 16.83 54835.55 88888.00 2006-03-27 10:26:00.900 086 15801.03 16.85 54835.57 88888.00 2006-03-27 10:26:01.400 086 15801.01 16.99 54835.56 88888.00 2006-03-27 10:26:01.900 086 15801.00 16.98 54835.57 88888.00 2006-03-27 10:26:02.400 086 15800.88 16.95 54835.55 88888.00 2006-03-27 10:26:02.900 086 15800.77 16.90 54835.61 88888.00 2006-03-27 10:26:03.400 086 15800.77 16.89 54835.50 88888.00 2006-03-27 10:26:03.900 086 15801.05 16.92 54835.55 88888.00 2006-03-27 10:26:04.400 086 15801.16 16.94 54835.49 88888.00 2006-03-27 10:26:04.900 086 15801.13 16.99 54835.36 88888.00 2006-03-27 10:26:05.400 086 15801.17 17.03 54835.44 88888.00 2006-03-27 10:26:05.900 086 15801.22 16.96 54835.48 88888.00 2006-03-27 10:26:06.400 086 15801.13 16.99 54835.46 88888.00 2006-03-27 10:26:06.900 086 15801.06 16.91 54835.52 88888.00 2006-03-27 10:26:07.400 086 15801.05 16.96 54835.55 88888.00 2006-03-27 10:26:07.900 086 15801.05 17.05 54835.54 88888.00 2006-03-27 10:26:08.400 086 15801.12 17.08 54835.58 88888.00 2006-03-27 10:26:08.900 086 15801.21 16.96 54835.64 88888.00 2006-03-27 10:26:09.400 086 15801.22 16.90 54835.64 88888.00 2006-03-27 10:26:09.900 086 15801.17 17.08 54835.64 88888.00 2006-03-27 10:26:10.400 086 15801.18 16.98 54835.51 88888.00 2006-03-27 10:26:10.900 086 15801.17 16.84 54835.51 88888.00 2006-03-27 10:26:11.400 086 15801.21 16.85 54835.55 88888.00 2006-03-27 10:26:11.900 086 15801.23 16.91 54835.58 88888.00 2006-03-27 10:26:12.400 086 15801.17 16.88 54835.59 88888.00 2006-03-27 10:26:12.900 086 15801.16 16.82 54835.59 88888.00 2006-03-27 10:26:13.400 086 15801.16 16.84 54835.66 88888.00 2006-03-27 10:26:13.900 086 15801.05 16.86 54835.59 88888.00 2006-03-27 10:26:14.400 086 15801.10 16.87 54835.60 88888.00 2006-03-27 10:26:14.900 086 15801.26 16.89 54835.56 88888.00 2006-03-27 10:26:15.400 086 15801.21 16.91 54835.64 88888.00 2006-03-27 10:26:15.900 086 15801.32 16.92 54835.64 88888.00 2006-03-27 10:26:16.400 086 15801.34 16.90 54835.61 88888.00 2006-03-27 10:26:16.900 086 15801.41 16.90 54835.62 88888.00 2006-03-27 10:26:17.400 086 15801.43 16.88 54835.73 88888.00 2006-03-27 10:26:17.900 086 15801.33 16.82 54835.81 88888.00 2006-03-27 10:26:18.400 086 15801.31 16.85 54835.86 88888.00 2006-03-27 10:26:18.900 086 15801.21 16.82 54835.78 88888.00 2006-03-27 10:26:19.400 086 15801.28 16.85 54835.71 88888.00 2006-03-27 10:26:19.900 086 15801.34 16.82 54835.84 88888.00 2006-03-27 10:26:20.400 086 15801.44 16.85 54835.82 88888.00 2006-03-27 10:26:20.900 086 15801.44 16.83 54835.78 88888.00 2006-03-27 10:26:21.400 086 15801.41 16.99 54835.76 88888.00 2006-03-27 10:26:21.900 086 15801.43 16.92 54835.75 88888.00 2006-03-27 10:26:22.400 086 15801.37 17.00 54835.70 88888.00 2006-03-27 10:26:22.900 086 15801.36 17.02 54835.80 88888.00 2006-03-27 10:26:23.400 086 15801.37 17.07 54835.89 88888.00 2006-03-27 10:26:23.900 086 15801.36 17.15 54835.99 88888.00 2006-03-27 10:26:24.400 086 15801.30 17.10 54835.86 88888.00 2006-03-27 10:26:24.900 086 15801.34 17.04 54835.67 88888.00 2006-03-27 10:26:25.400 086 15801.32 16.94 54835.66 88888.00 2006-03-27 10:26:25.900 086 15801.24 16.92 54835.57 88888.00 2006-03-27 10:26:26.400 086 15801.34 16.90 54835.43 88888.00 2006-03-27 10:26:26.900 086 15801.39 16.96 54835.54 88888.00 2006-03-27 10:26:27.400 086 15801.40 16.96 54835.50 88888.00 2006-03-27 10:26:27.900 086 15801.44 17.03 54835.38 88888.00 2006-03-27 10:26:28.400 086 15801.36 16.99 54835.51 88888.00 2006-03-27 10:26:28.900 086 15801.29 16.99 54835.56 88888.00 2006-03-27 10:26:29.400 086 15801.22 16.95 54835.54 88888.00 2006-03-27 10:26:29.900 086 15801.37 17.02 54835.54 88888.00 2006-03-27 10:26:30.400 086 15801.28 17.05 54835.66 88888.00 2006-03-27 10:26:30.900 086 15801.28 17.13 54835.65 88888.00 2006-03-27 10:26:31.400 086 15801.32 17.14 54835.68 88888.00 2006-03-27 10:26:31.900 086 15801.40 17.07 54835.70 88888.00 2006-03-27 10:26:32.400 086 15801.38 17.03 54835.62 88888.00 2006-03-27 10:26:32.900 086 15801.48 17.01 54835.54 88888.00 2006-03-27 10:26:33.400 086 15801.49 17.07 54835.65 88888.00 2006-03-27 10:26:33.900 086 15801.44 17.07 54835.67 88888.00 2006-03-27 10:26:34.400 086 15801.46 16.96 54835.60 88888.00 2006-03-27 10:26:34.900 086 15801.44 16.91 54835.51 88888.00 2006-03-27 10:26:35.400 086 15801.49 16.90 54835.49 88888.00 2006-03-27 10:26:35.900 086 15801.54 16.94 54835.46 88888.00 2006-03-27 10:26:36.400 086 15801.54 17.00 54835.51 88888.00 2006-03-27 10:26:36.900 086 15801.59 16.97 54835.62 88888.00 2006-03-27 10:26:37.400 086 15801.60 16.98 54835.64 88888.00 2006-03-27 10:26:37.900 086 15801.58 16.92 54835.71 88888.00 2006-03-27 10:26:38.400 086 15801.65 16.89 54835.71 88888.00 2006-03-27 10:26:38.900 086 15801.70 16.88 54835.60 88888.00 2006-03-27 10:26:39.400 086 15801.67 16.91 54835.56 88888.00 2006-03-27 10:26:39.900 086 15801.68 16.92 54835.49 88888.00 2006-03-27 10:26:40.400 086 15801.61 16.92 54835.56 88888.00 2006-03-27 10:26:40.900 086 15801.67 16.89 54835.59 88888.00 2006-03-27 10:26:41.400 086 15801.61 16.87 54835.62 88888.00 2006-03-27 10:26:41.900 086 15801.54 16.89 54835.60 88888.00 2006-03-27 10:26:42.400 086 15801.58 16.85 54835.64 88888.00 2006-03-27 10:26:42.900 086 15801.67 16.84 54835.62 88888.00 2006-03-27 10:26:43.400 086 15801.71 16.86 54835.61 88888.00 2006-03-27 10:26:43.900 086 15801.71 16.85 54835.58 88888.00 2006-03-27 10:26:44.400 086 15801.75 16.72 54835.58 88888.00 2006-03-27 10:26:44.900 086 15801.81 16.63 54835.59 88888.00 2006-03-27 10:26:45.400 086 15801.72 16.68 54835.46 88888.00 2006-03-27 10:26:45.900 086 15801.77 16.72 54835.44 88888.00 2006-03-27 10:26:46.400 086 15801.68 16.66 54835.52 88888.00 2006-03-27 10:26:46.900 086 15801.68 16.68 54835.56 88888.00 2006-03-27 10:26:47.400 086 15801.72 16.67 54835.70 88888.00 2006-03-27 10:26:47.900 086 15801.75 16.62 54835.72 88888.00 2006-03-27 10:26:48.400 086 15801.79 16.57 54835.60 88888.00 2006-03-27 10:26:48.900 086 15801.74 16.57 54835.75 88888.00 2006-03-27 10:26:49.400 086 15801.65 16.68 54835.84 88888.00 2006-03-27 10:26:49.900 086 15801.62 16.79 54835.84 88888.00 2006-03-27 10:26:50.400 086 15801.64 16.68 54835.75 88888.00 2006-03-27 10:26:50.900 086 15801.84 16.58 54835.69 88888.00 2006-03-27 10:26:51.400 086 15801.72 16.49 54835.69 88888.00 2006-03-27 10:26:51.900 086 15801.77 16.54 54835.70 88888.00 2006-03-27 10:26:52.400 086 15801.77 16.62 54835.70 88888.00 2006-03-27 10:26:52.900 086 15801.75 16.71 54835.79 88888.00 2006-03-27 10:26:53.400 086 15801.79 16.66 54835.95 88888.00 2006-03-27 10:26:53.900 086 15801.75 16.62 54835.87 88888.00 2006-03-27 10:26:54.400 086 15801.72 16.52 54835.89 88888.00 2006-03-27 10:26:54.900 086 15801.68 16.64 54835.94 88888.00 2006-03-27 10:26:55.400 086 15801.70 16.61 54835.89 88888.00 2006-03-27 10:26:55.900 086 15801.69 16.57 54835.89 88888.00 2006-03-27 10:26:56.400 086 15801.67 16.46 54835.90 88888.00 2006-03-27 10:26:56.900 086 15801.63 16.50 54835.76 88888.00 2006-03-27 10:26:57.400 086 15801.65 16.59 54835.64 88888.00 2006-03-27 10:26:57.900 086 15801.68 16.61 54835.70 88888.00 2006-03-27 10:26:58.400 086 15801.80 16.54 54835.80 88888.00 2006-03-27 10:26:58.900 086 15801.84 16.48 54835.86 88888.00 2006-03-27 10:26:59.400 086 15801.83 16.51 54835.84 88888.00 2006-03-27 10:26:59.900 086 15801.86 16.60 54835.88 88888.00 2006-03-27 10:27:00.400 086 15801.78 16.57 54835.87 88888.00 2006-03-27 10:27:00.900 086 15801.78 16.55 54835.80 88888.00 2006-03-27 10:27:01.400 086 15801.75 16.55 54835.83 88888.00 2006-03-27 10:27:01.900 086 15801.77 16.51 54835.87 88888.00 2006-03-27 10:27:02.400 086 15801.75 16.52 54835.80 88888.00 2006-03-27 10:27:02.900 086 15801.84 16.60 54835.76 88888.00 2006-03-27 10:27:03.400 086 15801.77 16.73 54835.79 88888.00 2006-03-27 10:27:03.900 086 15801.75 16.71 54835.75 88888.00 2006-03-27 10:27:04.400 086 15801.83 16.63 54835.79 88888.00 2006-03-27 10:27:04.900 086 15801.79 16.59 54835.84 88888.00 2006-03-27 10:27:05.400 086 15801.75 16.66 54835.79 88888.00 2006-03-27 10:27:05.900 086 15801.88 16.63 54835.76 88888.00 2006-03-27 10:27:06.400 086 15801.88 16.59 54835.90 88888.00 2006-03-27 10:27:06.900 086 15801.95 16.61 54836.05 88888.00 2006-03-27 10:27:07.400 086 15801.88 16.66 54836.08 88888.00 2006-03-27 10:27:07.900 086 15801.98 16.61 54835.98 88888.00 2006-03-27 10:27:08.400 086 15801.94 16.53 54835.98 88888.00 2006-03-27 10:27:08.900 086 15801.84 16.49 54836.00 88888.00 2006-03-27 10:27:09.400 086 15801.89 16.48 54836.03 88888.00 2006-03-27 10:27:09.900 086 15801.90 16.57 54835.99 88888.00 2006-03-27 10:27:10.400 086 15801.88 16.54 54836.04 88888.00 2006-03-27 10:27:10.900 086 15801.95 16.50 54835.99 88888.00 2006-03-27 10:27:11.400 086 15802.01 16.45 54835.93 88888.00 2006-03-27 10:27:11.900 086 15801.99 16.45 54835.98 88888.00 2006-03-27 10:27:12.400 086 15801.95 16.51 54835.92 88888.00 2006-03-27 10:27:12.900 086 15801.94 16.49 54835.89 88888.00 2006-03-27 10:27:13.400 086 15801.95 16.45 54835.87 88888.00 2006-03-27 10:27:13.900 086 15801.99 16.47 54835.94 88888.00 2006-03-27 10:27:14.400 086 15802.02 16.52 54835.91 88888.00 2006-03-27 10:27:14.900 086 15802.00 16.52 54835.93 88888.00 2006-03-27 10:27:15.400 086 15801.92 16.49 54835.94 88888.00 2006-03-27 10:27:15.900 086 15802.12 16.42 54835.92 88888.00 2006-03-27 10:27:16.400 086 15802.17 16.43 54835.92 88888.00 2006-03-27 10:27:16.900 086 15802.10 16.43 54835.90 88888.00 2006-03-27 10:27:17.400 086 15802.01 16.42 54835.88 88888.00 2006-03-27 10:27:17.900 086 15801.98 16.42 54835.79 88888.00 2006-03-27 10:27:18.400 086 15802.05 16.47 54835.77 88888.00 2006-03-27 10:27:18.900 086 15802.06 16.55 54835.84 88888.00 2006-03-27 10:27:19.400 086 15802.01 16.53 54835.84 88888.00 2006-03-27 10:27:19.900 086 15801.95 16.54 54835.88 88888.00 2006-03-27 10:27:20.400 086 15802.01 16.58 54835.89 88888.00 2006-03-27 10:27:20.900 086 15802.03 16.50 54835.78 88888.00 2006-03-27 10:27:21.400 086 15802.11 16.43 54835.69 88888.00 2006-03-27 10:27:21.900 086 15802.15 16.33 54835.78 88888.00 2006-03-27 10:27:22.400 086 15802.14 16.42 54835.93 88888.00 2006-03-27 10:27:22.900 086 15802.20 16.43 54836.01 88888.00 2006-03-27 10:27:23.400 086 15802.22 16.41 54835.98 88888.00 2006-03-27 10:27:23.900 086 15802.21 16.50 54835.95 88888.00 2006-03-27 10:27:24.400 086 15802.21 16.39 54836.01 88888.00 2006-03-27 10:27:24.900 086 15802.20 16.41 54835.97 88888.00 2006-03-27 10:27:25.400 086 15802.13 16.39 54835.86 88888.00 2006-03-27 10:27:25.900 086 15802.16 16.48 54835.94 88888.00 2006-03-27 10:27:26.400 086 15802.17 16.45 54835.98 88888.00 2006-03-27 10:27:26.900 086 15802.24 16.42 54835.94 88888.00 2006-03-27 10:27:27.400 086 15802.23 16.39 54835.94 88888.00 2006-03-27 10:27:27.900 086 15802.15 16.37 54836.01 88888.00 2006-03-27 10:27:28.400 086 15802.20 16.47 54836.05 88888.00 2006-03-27 10:27:28.900 086 15802.15 16.50 54836.08 88888.00 2006-03-27 10:27:29.400 086 15802.26 16.57 54836.07 88888.00 2006-03-27 10:27:29.900 086 15802.25 16.39 54836.10 88888.00 2006-03-27 10:27:30.400 086 15802.22 16.35 54836.08 88888.00 2006-03-27 10:27:30.900 086 15802.22 16.35 54836.02 88888.00 2006-03-27 10:27:31.400 086 15802.27 16.41 54836.02 88888.00 2006-03-27 10:27:31.900 086 15802.16 16.36 54835.88 88888.00 2006-03-27 10:27:32.400 086 15802.17 16.35 54835.87 88888.00 2006-03-27 10:27:32.900 086 15802.22 16.35 54835.91 88888.00 2006-03-27 10:27:33.400 086 15802.27 16.29 54836.02 88888.00 2006-03-27 10:27:33.900 086 15802.33 16.27 54835.94 88888.00 2006-03-27 10:27:34.400 086 15802.33 16.34 54835.84 88888.00 2006-03-27 10:27:34.900 086 15802.32 16.43 54835.80 88888.00 2006-03-27 10:27:35.400 086 15802.29 16.40 54835.76 88888.00 2006-03-27 10:27:35.900 086 15802.29 16.38 54835.72 88888.00 2006-03-27 10:27:36.400 086 15802.30 16.39 54835.91 88888.00 2006-03-27 10:27:36.900 086 15802.23 16.43 54836.00 88888.00 2006-03-27 10:27:37.400 086 15802.36 16.37 54835.91 88888.00 2006-03-27 10:27:37.900 086 15802.36 16.34 54835.92 88888.00 2006-03-27 10:27:38.400 086 15802.34 16.41 54835.97 88888.00 2006-03-27 10:27:38.900 086 15802.23 16.39 54835.91 88888.00 2006-03-27 10:27:39.400 086 15802.22 16.33 54835.81 88888.00 2006-03-27 10:27:39.900 086 15802.17 16.36 54835.76 88888.00 2006-03-27 10:27:40.400 086 15802.26 16.33 54835.78 88888.00 2006-03-27 10:27:40.900 086 15802.30 16.28 54835.78 88888.00 2006-03-27 10:27:41.400 086 15802.34 16.33 54835.78 88888.00 2006-03-27 10:27:41.900 086 15802.34 16.49 54835.90 88888.00 2006-03-27 10:27:42.400 086 15802.36 16.38 54836.00 88888.00 2006-03-27 10:27:42.900 086 15802.33 16.36 54836.03 88888.00 2006-03-27 10:27:43.400 086 15802.30 16.37 54836.02 88888.00 2006-03-27 10:27:43.900 086 15802.24 16.26 54835.89 88888.00 2006-03-27 10:27:44.400 086 15802.23 16.25 54835.91 88888.00 2006-03-27 10:27:44.900 086 15802.24 16.27 54835.93 88888.00 2006-03-27 10:27:45.400 086 15802.16 16.35 54835.98 88888.00 2006-03-27 10:27:45.900 086 15801.93 16.30 54835.97 88888.00 2006-03-27 10:27:46.400 086 15801.94 16.39 54835.95 88888.00 2006-03-27 10:27:46.900 086 15802.08 16.31 54836.04 88888.00 2006-03-27 10:27:47.400 086 15802.04 16.31 54836.12 88888.00 2006-03-27 10:27:47.900 086 15801.94 16.41 54836.14 88888.00 2006-03-27 10:27:48.400 086 15802.00 16.43 54836.01 88888.00 2006-03-27 10:27:48.900 086 15802.03 16.39 54835.95 88888.00 2006-03-27 10:27:49.400 086 15802.00 16.41 54836.03 88888.00 2006-03-27 10:27:49.900 086 15801.94 16.49 54835.95 88888.00 2006-03-27 10:27:50.400 086 15801.95 16.42 54835.91 88888.00 2006-03-27 10:27:50.900 086 15801.98 16.40 54835.95 88888.00 2006-03-27 10:27:51.400 086 15802.02 16.38 54836.05 88888.00 2006-03-27 10:27:51.900 086 15801.96 16.38 54835.95 88888.00 2006-03-27 10:27:52.400 086 15802.04 16.47 54835.88 88888.00 2006-03-27 10:27:52.900 086 15802.04 16.57 54835.86 88888.00 2006-03-27 10:27:53.400 086 15801.96 16.66 54835.84 88888.00 2006-03-27 10:27:53.900 086 15801.99 16.53 54835.77 88888.00 2006-03-27 10:27:54.400 086 15801.98 16.40 54835.92 88888.00 2006-03-27 10:27:54.900 086 15801.93 16.37 54836.04 88888.00 2006-03-27 10:27:55.400 086 15802.04 16.33 54836.01 88888.00 2006-03-27 10:27:55.900 086 15802.10 16.25 54836.00 88888.00 2006-03-27 10:27:56.400 086 15802.06 16.30 54835.90 88888.00 2006-03-27 10:27:56.900 086 15802.11 16.31 54835.86 88888.00 2006-03-27 10:27:57.400 086 15802.11 16.40 54835.73 88888.00 2006-03-27 10:27:57.900 086 15802.09 16.38 54835.90 88888.00 2006-03-27 10:27:58.400 086 15802.15 16.33 54835.79 88888.00 2006-03-27 10:27:58.900 086 15802.20 16.40 54835.71 88888.00 2006-03-27 10:27:59.400 086 15802.19 16.35 54835.80 88888.00 2006-03-27 10:27:59.900 086 15802.20 16.36 54835.90 88888.00 2006-03-27 10:28:00.400 086 15802.27 16.36 54836.00 88888.00 2006-03-27 10:28:00.900 086 15802.33 16.39 54835.99 88888.00 2006-03-27 10:28:01.400 086 15802.47 16.45 54835.98 88888.00 2006-03-27 10:28:01.900 086 15802.45 16.42 54835.86 88888.00 2006-03-27 10:28:02.400 086 15802.46 16.38 54835.97 88888.00 2006-03-27 10:28:02.900 086 15802.51 16.36 54835.89 88888.00 2006-03-27 10:28:03.400 086 15802.48 16.51 54835.97 88888.00 2006-03-27 10:28:03.900 086 15802.57 16.45 54835.93 88888.00 2006-03-27 10:28:04.400 086 15802.61 16.42 54835.89 88888.00 2006-03-27 10:28:04.900 086 15802.52 16.41 54835.87 88888.00 2006-03-27 10:28:05.400 086 15802.48 16.50 54835.90 88888.00 2006-03-27 10:28:05.900 086 15802.56 16.53 54835.94 88888.00 2006-03-27 10:28:06.400 086 15802.60 16.47 54835.98 88888.00 2006-03-27 10:28:06.900 086 15802.55 16.39 54836.01 88888.00 2006-03-27 10:28:07.397 086 15802.62 16.34 54835.94 88888.00 2006-03-27 10:28:07.907 086 15802.73 16.28 54836.00 88888.00 2006-03-27 10:28:08.407 086 15802.72 16.35 54836.00 88888.00 2006-03-27 10:28:08.907 086 15802.68 16.40 54836.01 88888.00 2006-03-27 10:28:09.407 086 15802.62 16.47 54835.98 88888.00 2006-03-27 10:28:09.907 086 15802.62 16.52 54836.02 88888.00 2006-03-27 10:28:10.407 086 15802.64 16.45 54836.07 88888.00 2006-03-27 10:28:10.907 086 15802.56 16.37 54836.14 88888.00 2006-03-27 10:28:11.407 086 15802.67 16.33 54836.21 88888.00 2006-03-27 10:28:11.907 086 15802.73 16.23 54836.16 88888.00 2006-03-27 10:28:12.407 086 15802.75 16.36 54836.11 88888.00 2006-03-27 10:28:12.907 086 15802.78 16.36 54836.10 88888.00 2006-03-27 10:28:13.407 086 15802.77 16.30 54836.18 88888.00 2006-03-27 10:28:13.907 086 15802.71 16.35 54836.07 88888.00 2006-03-27 10:28:14.407 086 15802.77 16.23 54835.97 88888.00 2006-03-27 10:28:14.907 086 15802.78 16.17 54835.88 88888.00 2006-03-27 10:28:15.407 086 15802.77 16.20 54835.87 88888.00 2006-03-27 10:28:15.907 086 15802.75 16.20 54835.89 88888.00 2006-03-27 10:28:16.407 086 15802.84 16.20 54835.86 88888.00 2006-03-27 10:28:16.907 086 15802.82 16.13 54835.93 88888.00 2006-03-27 10:28:17.407 086 15802.91 16.05 54836.10 88888.00 2006-03-27 10:28:17.907 086 15802.87 16.08 54836.10 88888.00 2006-03-27 10:28:18.407 086 15802.77 16.15 54835.94 88888.00 2006-03-27 10:28:18.907 086 15802.81 16.26 54835.97 88888.00 2006-03-27 10:28:19.407 086 15802.79 16.20 54836.14 88888.00 2006-03-27 10:28:19.907 086 15802.81 16.06 54836.12 88888.00 2006-03-27 10:28:20.407 086 15802.78 16.12 54835.95 88888.00 2006-03-27 10:28:20.907 086 15802.92 16.18 54835.95 88888.00 2006-03-27 10:28:21.407 086 15802.91 16.22 54835.89 88888.00 2006-03-27 10:28:21.907 086 15802.87 16.10 54835.87 88888.00 2006-03-27 10:28:22.407 086 15802.82 16.01 54835.83 88888.00 2006-03-27 10:28:22.907 086 15802.87 16.02 54835.75 88888.00 2006-03-27 10:28:23.407 086 15802.75 16.06 54835.76 88888.00 2006-03-27 10:28:23.907 086 15802.77 16.13 54835.90 88888.00 2006-03-27 10:28:24.407 086 15802.93 16.04 54835.95 88888.00 2006-03-27 10:28:24.907 086 15802.98 16.11 54835.87 88888.00 2006-03-27 10:28:25.407 086 15802.91 16.06 54835.93 88888.00 2006-03-27 10:28:25.907 086 15802.95 16.02 54836.03 88888.00 2006-03-27 10:28:26.407 086 15802.99 16.04 54836.05 88888.00 2006-03-27 10:28:26.907 086 15802.92 16.01 54836.10 88888.00 2006-03-27 10:28:27.407 086 15802.93 16.03 54836.00 88888.00 2006-03-27 10:28:27.907 086 15802.99 15.99 54835.98 88888.00 2006-03-27 10:28:28.407 086 15802.95 16.04 54835.95 88888.00 2006-03-27 10:28:28.907 086 15803.01 16.08 54835.97 88888.00 2006-03-27 10:28:29.407 086 15803.02 16.11 54836.11 88888.00 2006-03-27 10:28:29.907 086 15802.99 15.96 54836.09 88888.00 2006-03-27 10:28:30.407 086 15802.97 15.92 54835.95 88888.00 2006-03-27 10:28:30.907 086 15802.99 16.00 54835.99 88888.00 2006-03-27 10:28:31.407 086 15802.98 15.96 54836.08 88888.00 2006-03-27 10:28:31.907 086 15802.93 16.02 54836.05 88888.00 2006-03-27 10:28:32.407 086 15802.91 16.01 54836.02 88888.00 2006-03-27 10:28:32.907 086 15802.84 15.99 54836.08 88888.00 2006-03-27 10:28:33.407 086 15802.87 15.93 54836.05 88888.00 2006-03-27 10:28:33.907 086 15803.04 15.97 54836.02 88888.00 2006-03-27 10:28:34.407 086 15803.08 15.94 54836.03 88888.00 2006-03-27 10:28:34.907 086 15802.97 15.99 54836.05 88888.00 2006-03-27 10:28:35.407 086 15803.02 16.09 54836.07 88888.00 2006-03-27 10:28:35.907 086 15802.99 16.04 54836.02 88888.00 2006-03-27 10:28:36.407 086 15802.89 15.99 54836.11 88888.00 2006-03-27 10:28:36.907 086 15802.95 16.04 54836.13 88888.00 2006-03-27 10:28:37.407 086 15802.97 15.99 54836.04 88888.00 2006-03-27 10:28:37.907 086 15802.88 15.99 54836.22 88888.00 2006-03-27 10:28:38.407 086 15802.79 16.16 54836.22 88888.00 2006-03-27 10:28:38.907 086 15802.88 16.23 54836.14 88888.00 2006-03-27 10:28:39.407 086 15802.94 16.11 54836.03 88888.00 2006-03-27 10:28:39.907 086 15802.93 16.06 54836.09 88888.00 2006-03-27 10:28:40.407 086 15802.97 16.03 54836.11 88888.00 2006-03-27 10:28:40.907 086 15802.93 15.98 54836.14 88888.00 2006-03-27 10:28:41.407 086 15802.84 15.96 54836.13 88888.00 2006-03-27 10:28:41.907 086 15802.72 15.97 54836.27 88888.00 2006-03-27 10:28:42.407 086 15802.76 16.01 54836.40 88888.00 2006-03-27 10:28:42.907 086 15802.81 15.98 54836.40 88888.00 2006-03-27 10:28:43.407 086 15802.72 15.99 54836.38 88888.00 2006-03-27 10:28:43.907 086 15802.79 16.04 54836.50 88888.00 2006-03-27 10:28:44.407 086 15802.81 16.06 54836.33 88888.00 2006-03-27 10:28:44.907 086 15802.83 16.04 54836.43 88888.00 2006-03-27 10:28:45.407 086 15802.94 16.14 54836.41 88888.00 2006-03-27 10:28:45.907 086 15802.93 16.24 54836.32 88888.00 2006-03-27 10:28:46.407 086 15802.99 16.17 54836.31 88888.00 2006-03-27 10:28:46.907 086 15802.95 16.16 54836.44 88888.00 2006-03-27 10:28:47.407 086 15802.98 16.22 54836.50 88888.00 2006-03-27 10:28:47.907 086 15803.02 16.28 54836.43 88888.00 2006-03-27 10:28:48.407 086 15802.97 16.22 54836.52 88888.00 2006-03-27 10:28:48.907 086 15802.93 16.17 54836.63 88888.00 2006-03-27 10:28:49.407 086 15802.93 16.15 54836.54 88888.00 2006-03-27 10:28:49.907 086 15802.95 16.10 54836.50 88888.00 2006-03-27 10:28:50.407 086 15802.96 16.08 54836.57 88888.00 2006-03-27 10:28:50.907 086 15802.86 16.10 54836.52 88888.00 2006-03-27 10:28:51.407 086 15802.66 16.04 54836.34 88888.00 2006-03-27 10:28:51.907 086 15802.63 16.13 54836.40 88888.00 2006-03-27 10:28:52.407 086 15802.64 16.18 54836.44 88888.00 2006-03-27 10:28:52.907 086 15802.73 16.15 54836.41 88888.00 2006-03-27 10:28:53.407 086 15802.93 16.13 54836.32 88888.00 2006-03-27 10:28:53.907 086 15802.91 16.15 54836.25 88888.00 2006-03-27 10:28:54.407 086 15802.95 16.24 54836.20 88888.00 2006-03-27 10:28:54.907 086 15803.02 16.26 54836.09 88888.00 2006-03-27 10:28:55.407 086 15803.08 16.15 54836.10 88888.00 2006-03-27 10:28:55.907 086 15803.10 16.16 54836.16 88888.00 2006-03-27 10:28:56.407 086 15803.12 16.20 54836.16 88888.00 2006-03-27 10:28:56.907 086 15803.14 16.13 54836.19 88888.00 2006-03-27 10:28:57.407 086 15803.16 16.15 54836.31 88888.00 2006-03-27 10:28:57.907 086 15803.13 16.12 54836.25 88888.00 2006-03-27 10:28:58.407 086 15803.16 16.18 54836.21 88888.00 2006-03-27 10:28:58.907 086 15803.26 16.23 54836.13 88888.00 2006-03-27 10:28:59.407 086 15803.17 16.15 54836.20 88888.00 2006-03-27 10:28:59.907 086 15803.17 16.01 54836.15 88888.00 2006-03-27 10:29:00.407 086 15803.33 16.06 54836.09 88888.00 2006-03-27 10:29:00.907 086 15803.27 16.11 54836.15 88888.00 2006-03-27 10:29:01.407 086 15803.18 16.09 54836.26 88888.00 2006-03-27 10:29:01.907 086 15803.17 16.13 54836.31 88888.00 2006-03-27 10:29:02.407 086 15803.14 16.15 54836.21 88888.00 2006-03-27 10:29:02.907 086 15803.29 16.09 54836.11 88888.00 2006-03-27 10:29:03.407 086 15803.25 16.00 54836.13 88888.00 2006-03-27 10:29:03.907 086 15803.15 16.02 54836.13 88888.00 2006-03-27 10:29:04.407 086 15803.19 16.03 54836.26 88888.00 2006-03-27 10:29:04.907 086 15803.29 16.06 54836.25 88888.00 2006-03-27 10:29:05.407 086 15803.41 16.13 54836.23 88888.00 2006-03-27 10:29:05.907 086 15803.32 16.13 54836.35 88888.00 2006-03-27 10:29:06.407 086 15803.20 16.06 54836.38 88888.00 2006-03-27 10:29:06.907 086 15803.24 16.08 54836.31 88888.00 2006-03-27 10:29:07.407 086 15803.35 16.03 54836.16 88888.00 2006-03-27 10:29:07.907 086 15803.32 16.10 54836.00 88888.00 2006-03-27 10:29:08.407 086 15803.37 16.13 54836.04 88888.00 2006-03-27 10:29:08.907 086 15803.35 16.10 54836.11 88888.00 2006-03-27 10:29:09.407 086 15803.38 16.06 54836.14 88888.00 2006-03-27 10:29:09.907 086 15803.38 16.12 54836.15 88888.00 2006-03-27 10:29:10.407 086 15803.27 16.14 54836.21 88888.00 2006-03-27 10:29:10.907 086 15803.25 16.08 54836.19 88888.00 2006-03-27 10:29:11.407 086 15803.32 16.18 54836.25 88888.00 2006-03-27 10:29:11.907 086 15803.36 16.15 54836.29 88888.00 2006-03-27 10:29:12.407 086 15803.26 15.98 54836.30 88888.00 2006-03-27 10:29:12.907 086 15803.27 16.03 54836.21 88888.00 2006-03-27 10:29:13.407 086 15803.27 16.11 54836.22 88888.00 2006-03-27 10:29:13.907 086 15803.41 16.10 54836.16 88888.00 2006-03-27 10:29:14.407 086 15803.48 16.01 54836.12 88888.00 2006-03-27 10:29:14.907 086 15803.45 15.99 54836.22 88888.00 2006-03-27 10:29:15.407 086 15803.43 16.02 54836.12 88888.00 2006-03-27 10:29:15.907 086 15803.33 16.10 54836.19 88888.00 2006-03-27 10:29:16.407 086 15803.35 16.05 54836.22 88888.00 2006-03-27 10:29:16.907 086 15803.39 15.96 54836.27 88888.00 2006-03-27 10:29:17.407 086 15803.35 16.01 54836.25 88888.00 2006-03-27 10:29:17.907 086 15803.28 16.04 54836.12 88888.00 2006-03-27 10:29:18.407 086 15803.32 16.03 54836.15 88888.00 2006-03-27 10:29:18.907 086 15803.25 15.96 54836.14 88888.00 2006-03-27 10:29:19.407 086 15803.26 16.00 54836.16 88888.00 2006-03-27 10:29:19.907 086 15803.36 16.03 54836.21 88888.00 2006-03-27 10:29:20.407 086 15803.30 16.11 54836.29 88888.00 2006-03-27 10:29:20.907 086 15803.30 16.21 54836.35 88888.00 2006-03-27 10:29:21.407 086 15803.26 16.16 54836.23 88888.00 2006-03-27 10:29:21.907 086 15803.20 16.09 54836.22 88888.00 2006-03-27 10:29:22.407 086 15803.24 16.16 54836.23 88888.00 2006-03-27 10:29:22.907 086 15803.32 16.14 54836.22 88888.00 2006-03-27 10:29:23.407 086 15803.39 16.16 54836.13 88888.00 2006-03-27 10:29:23.907 086 15803.43 16.21 54836.18 88888.00 2006-03-27 10:29:24.407 086 15803.51 16.16 54836.32 88888.00 2006-03-27 10:29:24.907 086 15803.50 16.11 54836.32 88888.00 2006-03-27 10:29:25.407 086 15803.48 16.23 54836.31 88888.00 2006-03-27 10:29:25.907 086 15803.40 16.25 54836.25 88888.00 2006-03-27 10:29:26.407 086 15803.35 16.21 54836.32 88888.00 2006-03-27 10:29:26.907 086 15803.37 16.22 54836.27 88888.00 2006-03-27 10:29:27.407 086 15803.29 16.23 54836.21 88888.00 2006-03-27 10:29:27.907 086 15803.35 16.17 54836.19 88888.00 2006-03-27 10:29:28.407 086 15803.40 16.15 54836.07 88888.00 2006-03-27 10:29:28.907 086 15803.49 16.10 54836.16 88888.00 2006-03-27 10:29:29.407 086 15803.50 16.09 54836.20 88888.00 2006-03-27 10:29:29.907 086 15803.44 16.23 54836.21 88888.00 2006-03-27 10:29:30.407 086 15803.47 16.28 54836.13 88888.00 2006-03-27 10:29:30.907 086 15803.50 16.17 54836.34 88888.00 2006-03-27 10:29:31.407 086 15803.50 16.12 54836.41 88888.00 2006-03-27 10:29:31.907 086 15803.55 16.21 54836.50 88888.00 2006-03-27 10:29:32.407 086 15803.47 16.25 54836.55 88888.00 2006-03-27 10:29:32.907 086 15803.41 16.16 54836.43 88888.00 2006-03-27 10:29:33.407 086 15803.47 16.25 54836.32 88888.00 2006-03-27 10:29:33.907 086 15803.55 16.36 54836.37 88888.00 2006-03-27 10:29:34.407 086 15803.46 16.33 54836.34 88888.00 2006-03-27 10:29:34.907 086 15803.33 16.24 54836.23 88888.00 2006-03-27 10:29:35.407 086 15803.32 16.22 54836.12 88888.00 2006-03-27 10:29:35.907 086 15803.28 16.23 54836.18 88888.00 2006-03-27 10:29:36.407 086 15803.19 16.21 54836.16 88888.00 2006-03-27 10:29:36.907 086 15803.20 16.29 54836.09 88888.00 2006-03-27 10:29:37.407 086 15803.26 16.33 54836.10 88888.00 2006-03-27 10:29:37.907 086 15803.29 16.35 54836.12 88888.00 2006-03-27 10:29:38.407 086 15803.32 16.31 54836.18 88888.00 2006-03-27 10:29:38.907 086 15803.33 16.36 54836.16 88888.00 2006-03-27 10:29:39.407 086 15803.30 16.33 54836.03 88888.00 2006-03-27 10:29:39.907 086 15803.37 16.21 54836.01 88888.00 2006-03-27 10:29:40.407 086 15803.36 16.16 54836.10 88888.00 2006-03-27 10:29:40.907 086 15803.30 16.15 54836.12 88888.00 2006-03-27 10:29:41.407 086 15803.45 16.22 54836.23 88888.00 2006-03-27 10:29:41.907 086 15803.53 16.28 54836.31 88888.00 2006-03-27 10:29:42.407 086 15803.47 16.27 54836.27 88888.00 2006-03-27 10:29:42.907 086 15803.53 16.21 54836.13 88888.00 2006-03-27 10:29:43.407 086 15803.58 16.18 54836.07 88888.00 2006-03-27 10:29:43.907 086 15803.60 16.24 54836.10 88888.00 2006-03-27 10:29:44.407 086 15803.65 16.24 54836.13 88888.00 2006-03-27 10:29:44.907 086 15803.59 16.18 54836.11 88888.00 2006-03-27 10:29:45.407 086 15803.55 16.23 54836.07 88888.00 2006-03-27 10:29:45.907 086 15803.61 16.22 54835.97 88888.00 2006-03-27 10:29:46.407 086 15803.63 16.14 54836.10 88888.00 2006-03-27 10:29:46.907 086 15803.65 16.16 54836.14 88888.00 2006-03-27 10:29:47.407 086 15803.60 16.16 54836.10 88888.00 2006-03-27 10:29:47.907 086 15803.65 16.20 54836.15 88888.00 2006-03-27 10:29:48.407 086 15803.61 16.17 54836.30 88888.00 2006-03-27 10:29:48.907 086 15803.57 16.24 54836.25 88888.00 2006-03-27 10:29:49.407 086 15803.60 16.28 54836.14 88888.00 2006-03-27 10:29:49.907 086 15803.70 16.21 54836.14 88888.00 2006-03-27 10:29:50.407 086 15803.75 16.09 54836.31 88888.00 2006-03-27 10:29:50.907 086 15803.74 16.08 54836.15 88888.00 2006-03-27 10:29:51.407 086 15803.70 16.10 54836.12 88888.00 2006-03-27 10:29:51.907 086 15803.72 16.06 54836.15 88888.00 2006-03-27 10:29:52.407 086 15803.76 16.08 54836.12 88888.00 2006-03-27 10:29:52.907 086 15803.69 16.14 54836.24 88888.00 2006-03-27 10:29:53.407 086 15803.72 16.17 54836.29 88888.00 2006-03-27 10:29:53.907 086 15803.76 16.34 54836.27 88888.00 2006-03-27 10:29:54.407 086 15803.77 16.23 54836.16 88888.00 2006-03-27 10:29:54.907 086 15803.76 16.16 54836.26 88888.00 2006-03-27 10:29:55.407 086 15803.78 16.16 54836.30 88888.00 2006-03-27 10:29:55.907 086 15803.88 16.14 54836.35 88888.00 2006-03-27 10:29:56.407 086 15803.91 16.18 54836.35 88888.00 2006-03-27 10:29:56.907 086 15803.82 16.22 54836.27 88888.00 2006-03-27 10:29:57.407 086 15803.70 16.15 54836.20 88888.00 2006-03-27 10:29:57.907 086 15803.76 16.16 54836.21 88888.00 2006-03-27 10:29:58.407 086 15803.85 16.18 54836.35 88888.00 2006-03-27 10:29:58.907 086 15803.77 16.14 54836.52 88888.00 2006-03-27 10:29:59.407 086 15803.69 16.12 54836.50 88888.00 2006-03-27 10:29:59.907 086 15803.68 16.05 54836.43 88888.00 2006-03-27 10:30:00.407 086 15803.71 16.11 54836.43 88888.00 2006-03-27 10:30:00.907 086 15803.72 16.11 54836.48 88888.00 2006-03-27 10:30:01.407 086 15803.84 16.11 54836.40 88888.00 2006-03-27 10:30:01.907 086 15803.82 16.06 54836.31 88888.00 2006-03-27 10:30:02.407 086 15803.75 16.10 54836.32 88888.00 2006-03-27 10:30:02.907 086 15803.69 16.04 54836.45 88888.00 2006-03-27 10:30:03.407 086 15803.75 16.08 54836.41 88888.00 2006-03-27 10:30:03.907 086 15803.72 16.06 54836.34 88888.00 2006-03-27 10:30:04.407 086 15803.71 16.11 54836.47 88888.00 2006-03-27 10:30:04.907 086 15803.81 16.12 54836.45 88888.00 2006-03-27 10:30:05.407 086 15803.82 16.08 54836.34 88888.00 2006-03-27 10:30:05.907 086 15803.81 16.05 54836.35 88888.00 2006-03-27 10:30:06.407 086 15803.78 16.10 54836.42 88888.00 2006-03-27 10:30:06.907 086 15803.86 16.06 54836.41 88888.00 2006-03-27 10:30:07.407 086 15803.87 16.11 54836.44 88888.00 2006-03-27 10:30:07.907 086 15803.82 16.11 54836.37 88888.00 2006-03-27 10:30:08.407 086 15803.77 16.17 54836.26 88888.00 2006-03-27 10:30:08.907 086 15803.71 16.17 54836.32 88888.00 2006-03-27 10:30:09.407 086 15803.56 16.16 54836.33 88888.00 2006-03-27 10:30:09.907 086 15803.54 16.22 54836.22 88888.00 2006-03-27 10:30:10.407 086 15803.59 16.10 54836.20 88888.00 2006-03-27 10:30:10.907 086 15803.64 16.03 54836.27 88888.00 2006-03-27 10:30:11.407 086 15803.59 16.02 54836.33 88888.00 2006-03-27 10:30:11.907 086 15803.70 15.99 54836.31 88888.00 2006-03-27 10:30:12.407 086 15803.86 16.02 54836.35 88888.00 2006-03-27 10:30:12.907 086 15803.90 16.09 54836.46 88888.00 2006-03-27 10:30:13.407 086 15803.87 16.01 54836.43 88888.00 2006-03-27 10:30:13.907 086 15803.82 16.01 54836.41 88888.00 2006-03-27 10:30:14.407 086 15803.80 15.96 54836.51 88888.00 2006-03-27 10:30:14.907 086 15803.84 15.93 54836.59 88888.00 2006-03-27 10:30:15.407 086 15803.86 15.90 54836.56 88888.00 2006-03-27 10:30:15.907 086 15803.99 15.94 54836.57 88888.00 2006-03-27 10:30:16.407 086 15804.03 16.02 54836.52 88888.00 2006-03-27 10:30:16.907 086 15803.90 16.13 54836.37 88888.00 2006-03-27 10:30:17.407 086 15803.81 16.10 54836.21 88888.00 2006-03-27 10:30:17.907 086 15803.80 16.12 54836.25 88888.00 2006-03-27 10:30:18.407 086 15803.98 16.13 54836.37 88888.00 2006-03-27 10:30:18.907 086 15803.89 16.15 54836.52 88888.00 2006-03-27 10:30:19.407 086 15803.88 16.18 54836.48 88888.00 2006-03-27 10:30:19.907 086 15803.88 16.01 54836.41 88888.00 2006-03-27 10:30:20.407 086 15803.88 16.08 54836.36 88888.00 2006-03-27 10:30:20.907 086 15803.88 16.02 54836.40 88888.00 2006-03-27 10:30:21.407 086 15803.80 15.98 54836.37 88888.00 2006-03-27 10:30:21.907 086 15803.78 16.00 54836.38 88888.00 2006-03-27 10:30:22.407 086 15803.76 16.05 54836.32 88888.00 2006-03-27 10:30:22.907 086 15803.87 16.10 54836.26 88888.00 2006-03-27 10:30:23.407 086 15803.94 16.13 54836.33 88888.00 2006-03-27 10:30:23.907 086 15804.00 16.15 54836.32 88888.00 2006-03-27 10:30:24.407 086 15804.01 16.12 54836.33 88888.00 2006-03-27 10:30:24.907 086 15803.99 16.11 54836.35 88888.00 2006-03-27 10:30:25.407 086 15804.01 16.01 54836.22 88888.00 2006-03-27 10:30:25.907 086 15804.00 15.93 54836.18 88888.00 2006-03-27 10:30:26.407 086 15803.99 15.99 54836.34 88888.00 2006-03-27 10:30:26.907 086 15804.00 16.06 54836.43 88888.00 2006-03-27 10:30:27.407 086 15803.86 16.00 54836.37 88888.00 2006-03-27 10:30:27.907 086 15803.88 15.88 54836.31 88888.00 2006-03-27 10:30:28.407 086 15803.91 15.93 54836.18 88888.00 2006-03-27 10:30:28.907 086 15804.02 15.91 54836.16 88888.00 2006-03-27 10:30:29.407 086 15804.05 15.81 54836.29 88888.00 2006-03-27 10:30:29.907 086 15804.11 15.78 54836.31 88888.00 2006-03-27 10:30:30.407 086 15804.10 15.84 54836.48 88888.00 2006-03-27 10:30:30.907 086 15804.06 15.88 54836.54 88888.00 2006-03-27 10:30:31.407 086 15804.00 15.87 54836.35 88888.00 2006-03-27 10:30:31.907 086 15803.96 15.87 54836.40 88888.00 2006-03-27 10:30:32.407 086 15804.02 15.89 54836.42 88888.00 2006-03-27 10:30:32.907 086 15804.00 15.82 54836.48 88888.00 2006-03-27 10:30:33.407 086 15804.00 15.82 54836.38 88888.00 2006-03-27 10:30:33.907 086 15804.02 15.82 54836.36 88888.00 2006-03-27 10:30:34.407 086 15804.02 15.99 54836.34 88888.00 2006-03-27 10:30:34.907 086 15804.11 15.98 54836.34 88888.00 2006-03-27 10:30:35.407 086 15804.11 15.90 54836.30 88888.00 2006-03-27 10:30:35.907 086 15804.05 15.78 54836.38 88888.00 2006-03-27 10:30:36.407 086 15804.03 15.85 54836.30 88888.00 2006-03-27 10:30:36.907 086 15804.19 15.82 54836.27 88888.00 2006-03-27 10:30:37.407 086 15804.17 15.82 54836.23 88888.00 2006-03-27 10:30:37.907 086 15804.15 15.94 54836.31 88888.00 2006-03-27 10:30:38.407 086 15804.12 15.88 54836.38 88888.00 2006-03-27 10:30:38.907 086 15804.15 15.81 54836.48 88888.00 2006-03-27 10:30:39.407 086 15804.05 15.81 54836.51 88888.00 2006-03-27 10:30:39.907 086 15804.07 15.80 54836.43 88888.00 2006-03-27 10:30:40.407 086 15804.08 15.86 54836.45 88888.00 2006-03-27 10:30:40.907 086 15804.05 15.85 54836.48 88888.00 2006-03-27 10:30:41.407 086 15804.03 15.85 54836.36 88888.00 2006-03-27 10:30:41.907 086 15804.07 15.80 54836.31 88888.00 2006-03-27 10:30:42.407 086 15804.10 15.82 54836.34 88888.00 2006-03-27 10:30:42.907 086 15804.11 15.85 54836.47 88888.00 2006-03-27 10:30:43.407 086 15804.12 15.79 54836.48 88888.00 2006-03-27 10:30:43.907 086 15804.21 15.74 54836.32 88888.00 2006-03-27 10:30:44.407 086 15804.19 15.77 54836.34 88888.00 2006-03-27 10:30:44.907 086 15804.05 15.69 54836.40 88888.00 2006-03-27 10:30:45.407 086 15804.02 15.69 54836.40 88888.00 2006-03-27 10:30:45.907 086 15803.98 15.76 54836.35 88888.00 2006-03-27 10:30:46.407 086 15803.87 15.88 54836.53 88888.00 2006-03-27 10:30:46.907 086 15803.89 15.90 54836.52 88888.00 2006-03-27 10:30:47.407 086 15803.88 15.86 54836.37 88888.00 2006-03-27 10:30:47.907 086 15803.81 15.76 54836.35 88888.00 2006-03-27 10:30:48.407 086 15803.85 15.66 54836.38 88888.00 2006-03-27 10:30:48.907 086 15803.88 15.66 54836.48 88888.00 2006-03-27 10:30:49.407 086 15803.81 15.65 54836.43 88888.00 2006-03-27 10:30:49.907 086 15803.75 15.74 54836.44 88888.00 2006-03-27 10:30:50.407 086 15803.74 15.79 54836.48 88888.00 2006-03-27 10:30:50.907 086 15803.76 15.80 54836.50 88888.00 2006-03-27 10:30:51.407 086 15803.74 15.76 54836.56 88888.00 2006-03-27 10:30:51.907 086 15803.85 15.87 54836.41 88888.00 2006-03-27 10:30:52.407 086 15803.88 15.90 54836.32 88888.00 2006-03-27 10:30:52.907 086 15803.79 15.86 54836.33 88888.00 2006-03-27 10:30:53.407 086 15803.74 15.82 54836.32 88888.00 2006-03-27 10:30:53.907 086 15803.70 15.92 54836.40 88888.00 2006-03-27 10:30:54.407 086 15803.75 15.97 54836.41 88888.00 2006-03-27 10:30:54.907 086 15803.76 15.91 54836.45 88888.00 2006-03-27 10:30:55.407 086 15803.77 15.98 54836.52 88888.00 2006-03-27 10:30:55.907 086 15803.84 16.09 54836.57 88888.00 2006-03-27 10:30:56.407 086 15803.95 16.03 54836.58 88888.00 2006-03-27 10:30:56.907 086 15803.94 16.02 54836.63 88888.00 2006-03-27 10:30:57.407 086 15803.92 15.96 54836.57 88888.00 2006-03-27 10:30:57.907 086 15803.91 15.91 54836.50 88888.00 2006-03-27 10:30:58.407 086 15803.84 15.92 54836.43 88888.00 2006-03-27 10:30:58.907 086 15803.99 15.92 54836.56 88888.00 2006-03-27 10:30:59.407 086 15804.05 15.96 54836.58 88888.00 2006-03-27 10:30:59.907 086 15804.06 15.98 54836.46 88888.00 2006-03-27 10:31:00.407 086 15804.09 15.98 54836.42 88888.00 2006-03-27 10:31:00.907 086 15804.12 15.98 54836.45 88888.00 2006-03-27 10:31:01.407 086 15804.06 16.03 54836.43 88888.00 2006-03-27 10:31:01.907 086 15803.95 15.98 54836.57 88888.00 2006-03-27 10:31:02.407 086 15804.00 15.88 54836.53 88888.00 2006-03-27 10:31:02.907 086 15803.97 15.89 54836.42 88888.00 2006-03-27 10:31:03.407 086 15804.01 15.93 54836.34 88888.00 2006-03-27 10:31:03.907 086 15804.03 15.91 54836.52 88888.00 2006-03-27 10:31:04.407 086 15804.15 15.94 54836.56 88888.00 2006-03-27 10:31:04.907 086 15804.08 16.04 54836.59 88888.00 2006-03-27 10:31:05.407 086 15804.05 16.06 54836.64 88888.00 2006-03-27 10:31:05.907 086 15804.01 15.98 54836.61 88888.00 2006-03-27 10:31:06.407 086 15803.95 16.01 54836.52 88888.00 2006-03-27 10:31:06.907 086 15804.01 16.04 54836.43 88888.00 2006-03-27 10:31:07.407 086 15804.06 16.03 54836.52 88888.00 2006-03-27 10:31:07.907 086 15804.15 15.99 54836.46 88888.00 2006-03-27 10:31:08.407 086 15804.18 15.99 54836.38 88888.00 2006-03-27 10:31:08.907 086 15804.16 16.03 54836.46 88888.00 2006-03-27 10:31:09.407 086 15804.09 16.05 54836.46 88888.00 2006-03-27 10:31:09.907 086 15804.05 16.11 54836.42 88888.00 2006-03-27 10:31:10.407 086 15804.08 16.03 54836.52 88888.00 2006-03-27 10:31:10.907 086 15804.01 16.00 54836.57 88888.00 2006-03-27 10:31:11.407 086 15804.07 16.01 54836.54 88888.00 2006-03-27 10:31:11.907 086 15804.15 16.05 54836.47 88888.00 2006-03-27 10:31:12.407 086 15804.19 16.00 54836.74 88888.00 2006-03-27 10:31:12.907 086 15804.16 15.86 54836.75 88888.00 2006-03-27 10:31:13.407 086 15804.17 15.99 54836.62 88888.00 2006-03-27 10:31:13.907 086 15804.18 16.08 54836.48 88888.00 2006-03-27 10:31:14.407 086 15804.18 15.93 54836.55 88888.00 2006-03-27 10:31:14.907 086 15804.20 15.93 54836.55 88888.00 2006-03-27 10:31:15.407 086 15804.15 16.01 54836.58 88888.00 2006-03-27 10:31:15.907 086 15804.15 15.99 54836.62 88888.00 2006-03-27 10:31:16.407 086 15804.08 15.98 54836.52 88888.00 2006-03-27 10:31:16.907 086 15804.09 16.00 54836.43 88888.00 2006-03-27 10:31:17.407 086 15804.25 16.10 54836.50 88888.00 2006-03-27 10:31:17.907 086 15804.21 16.09 54836.54 88888.00 2006-03-27 10:31:18.407 086 15804.08 16.01 54836.52 88888.00 2006-03-27 10:31:18.907 086 15804.11 16.03 54836.41 88888.00 2006-03-27 10:31:19.407 086 15804.11 16.03 54836.36 88888.00 2006-03-27 10:31:19.907 086 15804.18 16.00 54836.31 88888.00 2006-03-27 10:31:20.407 086 15804.15 16.09 54836.30 88888.00 2006-03-27 10:31:20.907 086 15804.20 16.05 54836.31 88888.00 2006-03-27 10:31:21.407 086 15804.23 16.02 54836.40 88888.00 2006-03-27 10:31:21.907 086 15804.12 16.01 54836.41 88888.00 2006-03-27 10:31:22.407 086 15804.16 16.04 54836.41 88888.00 2006-03-27 10:31:22.907 086 15804.15 16.01 54836.52 88888.00 2006-03-27 10:31:23.407 086 15804.11 16.02 54836.54 88888.00 2006-03-27 10:31:23.907 086 15804.17 16.17 54836.64 88888.00 2006-03-27 10:31:24.407 086 15804.18 16.18 54836.61 88888.00 2006-03-27 10:31:24.907 086 15804.16 16.05 54836.54 88888.00 2006-03-27 10:31:25.407 086 15804.19 16.00 54836.58 88888.00 2006-03-27 10:31:25.907 086 15804.17 15.98 54836.53 88888.00 2006-03-27 10:31:26.407 086 15804.12 15.96 54836.59 88888.00 2006-03-27 10:31:26.907 086 15804.10 15.96 54836.64 88888.00 2006-03-27 10:31:27.407 086 15804.11 16.03 54836.57 88888.00 2006-03-27 10:31:27.907 086 15804.26 16.14 54836.51 88888.00 2006-03-27 10:31:28.407 086 15804.28 16.13 54836.64 88888.00 2006-03-27 10:31:28.907 086 15804.25 16.09 54836.76 88888.00 2006-03-27 10:31:29.407 086 15804.25 16.11 54836.57 88888.00 2006-03-27 10:31:29.907 086 15804.26 16.15 54836.48 88888.00 2006-03-27 10:31:30.407 086 15804.31 16.14 54836.46 88888.00 2006-03-27 10:31:30.907 086 15804.23 16.11 54836.45 88888.00 2006-03-27 10:31:31.407 086 15804.41 15.97 54836.47 88888.00 2006-03-27 10:31:31.907 086 15804.34 16.09 54836.41 88888.00 2006-03-27 10:31:32.407 086 15804.40 16.21 54836.51 88888.00 2006-03-27 10:31:32.907 086 15804.51 16.21 54836.45 88888.00 2006-03-27 10:31:33.407 086 15804.42 16.20 54836.48 88888.00 2006-03-27 10:31:33.907 086 15804.23 16.15 54836.47 88888.00 2006-03-27 10:31:34.407 086 15804.17 16.15 54836.48 88888.00 2006-03-27 10:31:34.907 086 15804.21 16.17 54836.54 88888.00 2006-03-27 10:31:35.407 086 15804.17 16.12 54836.53 88888.00 2006-03-27 10:31:35.907 086 15804.13 16.16 54836.58 88888.00 2006-03-27 10:31:36.407 086 15804.17 16.15 54836.64 88888.00 2006-03-27 10:31:36.907 086 15804.21 16.12 54836.66 88888.00 2006-03-27 10:31:37.407 086 15804.27 16.11 54836.57 88888.00 2006-03-27 10:31:37.907 086 15804.28 16.06 54836.56 88888.00 2006-03-27 10:31:38.407 086 15804.25 16.08 54836.56 88888.00 2006-03-27 10:31:38.907 086 15804.17 16.12 54836.56 88888.00 2006-03-27 10:31:39.407 086 15804.20 16.08 54836.62 88888.00 2006-03-27 10:31:39.907 086 15804.23 16.06 54836.66 88888.00 2006-03-27 10:31:40.407 086 15804.21 16.15 54836.44 88888.00 2006-03-27 10:31:40.907 086 15804.20 16.13 54836.57 88888.00 2006-03-27 10:31:41.407 086 15804.10 16.02 54836.59 88888.00 2006-03-27 10:31:41.907 086 15804.03 16.09 54836.66 88888.00 2006-03-27 10:31:42.407 086 15804.10 16.16 54836.58 88888.00 2006-03-27 10:31:42.907 086 15804.16 16.20 54836.57 88888.00 2006-03-27 10:31:43.407 086 15804.11 16.25 54836.69 88888.00 2006-03-27 10:31:43.907 086 15804.11 16.26 54836.67 88888.00 2006-03-27 10:31:44.407 086 15804.12 16.20 54836.70 88888.00 2006-03-27 10:31:44.907 086 15804.17 16.23 54836.58 88888.00 2006-03-27 10:31:45.407 086 15804.18 16.18 54836.40 88888.00 2006-03-27 10:31:45.907 086 15804.17 16.18 54836.43 88888.00 2006-03-27 10:31:46.407 086 15804.19 16.20 54836.44 88888.00 2006-03-27 10:31:46.907 086 15804.17 16.17 54836.40 88888.00 2006-03-27 10:31:47.407 086 15804.25 16.22 54836.42 88888.00 2006-03-27 10:31:47.907 086 15804.15 16.25 54836.43 88888.00 2006-03-27 10:31:48.407 086 15804.00 16.26 54836.50 88888.00 2006-03-27 10:31:48.907 086 15804.08 16.22 54836.63 88888.00 2006-03-27 10:31:49.407 086 15804.13 16.13 54836.63 88888.00 2006-03-27 10:31:49.907 086 15804.15 16.13 54836.54 88888.00 2006-03-27 10:31:50.407 086 15804.13 16.18 54836.48 88888.00 2006-03-27 10:31:50.907 086 15804.13 16.27 54836.46 88888.00 2006-03-27 10:31:51.407 086 15804.18 16.21 54836.47 88888.00 2006-03-27 10:31:51.907 086 15804.19 16.05 54836.45 88888.00 2006-03-27 10:31:52.407 086 15804.28 16.10 54836.44 88888.00 2006-03-27 10:31:52.907 086 15804.29 16.13 54836.58 88888.00 2006-03-27 10:31:53.407 086 15804.07 16.20 54836.59 88888.00 2006-03-27 10:31:53.907 086 15803.98 16.25 54836.57 88888.00 2006-03-27 10:31:54.407 086 15804.08 16.17 54836.63 88888.00 2006-03-27 10:31:54.907 086 15804.06 16.10 54836.65 88888.00 2006-03-27 10:31:55.407 086 15804.07 16.13 54836.53 88888.00 2006-03-27 10:31:55.907 086 15803.97 16.10 54836.47 88888.00 2006-03-27 10:31:56.407 086 15803.97 16.13 54836.47 88888.00 2006-03-27 10:31:56.907 086 15804.00 16.18 54836.41 88888.00 2006-03-27 10:31:57.407 086 15804.07 16.16 54836.38 88888.00 2006-03-27 10:31:57.907 086 15804.10 16.10 54836.34 88888.00 2006-03-27 10:31:58.407 086 15804.21 16.15 54836.35 88888.00 2006-03-27 10:31:58.907 086 15804.22 16.22 54836.33 88888.00 2006-03-27 10:31:59.407 086 15804.26 16.20 54836.31 88888.00 2006-03-27 10:31:59.907 086 15804.32 16.20 54836.36 88888.00 2006-03-27 10:32:00.407 086 15804.30 16.15 54836.43 88888.00 2006-03-27 10:32:00.907 086 15804.32 16.14 54836.37 88888.00 2006-03-27 10:32:01.407 086 15804.31 16.16 54836.42 88888.00 2006-03-27 10:32:01.907 086 15804.31 16.22 54836.50 88888.00 2006-03-27 10:32:02.407 086 15804.33 16.23 54836.50 88888.00 2006-03-27 10:32:02.907 086 15804.40 16.24 54836.48 88888.00 2006-03-27 10:32:03.407 086 15804.28 16.20 54836.56 88888.00 2006-03-27 10:32:03.907 086 15804.29 16.22 54836.56 88888.00 2006-03-27 10:32:04.407 086 15804.31 16.20 54836.52 88888.00 2006-03-27 10:32:04.907 086 15804.29 16.14 54836.43 88888.00 2006-03-27 10:32:05.407 086 15804.27 16.12 54836.51 88888.00 2006-03-27 10:32:05.907 086 15804.03 16.20 54836.51 88888.00 2006-03-27 10:32:06.407 086 15804.03 16.21 54836.40 88888.00 2006-03-27 10:32:06.907 086 15804.13 16.21 54836.45 88888.00 2006-03-27 10:32:07.407 086 15804.20 16.18 54836.36 88888.00 2006-03-27 10:32:07.907 086 15804.28 16.23 54836.30 88888.00 2006-03-27 10:32:08.407 086 15804.29 16.29 54836.35 88888.00 2006-03-27 10:32:08.907 086 15804.29 16.22 54836.45 88888.00 2006-03-27 10:32:09.407 086 15804.29 16.17 54836.38 88888.00 2006-03-27 10:32:09.907 086 15804.25 16.20 54836.21 88888.00 2006-03-27 10:32:10.407 086 15804.18 16.21 54836.30 88888.00 2006-03-27 10:32:10.907 086 15804.17 16.30 54836.37 88888.00 2006-03-27 10:32:11.407 086 15804.22 16.34 54836.32 88888.00 2006-03-27 10:32:11.907 086 15804.26 16.31 54836.23 88888.00 2006-03-27 10:32:12.407 086 15804.28 16.37 54836.25 88888.00 2006-03-27 10:32:12.907 086 15804.12 16.34 54836.30 88888.00 2006-03-27 10:32:13.407 086 15804.21 16.22 54836.45 88888.00 2006-03-27 10:32:13.907 086 15804.27 16.20 54836.51 88888.00 2006-03-27 10:32:14.407 086 15804.30 16.22 54836.36 88888.00 2006-03-27 10:32:14.907 086 15804.21 16.26 54836.33 88888.00 2006-03-27 10:32:15.407 086 15804.17 16.25 54836.29 88888.00 2006-03-27 10:32:15.907 086 15804.23 16.25 54836.37 88888.00 2006-03-27 10:32:16.407 086 15804.28 16.23 54836.34 88888.00 2006-03-27 10:32:16.907 086 15804.34 16.17 54836.26 88888.00 2006-03-27 10:32:17.407 086 15804.32 16.12 54836.31 88888.00 2006-03-27 10:32:17.907 086 15804.33 16.15 54836.25 88888.00 2006-03-27 10:32:18.407 086 15804.22 16.23 54836.25 88888.00 2006-03-27 10:32:18.907 086 15804.28 16.22 54836.29 88888.00 2006-03-27 10:32:19.407 086 15804.23 16.23 54836.26 88888.00 2006-03-27 10:32:19.907 086 15804.27 16.15 54836.22 88888.00 2006-03-27 10:32:20.407 086 15804.32 16.26 54836.29 88888.00 2006-03-27 10:32:20.907 086 15804.33 16.26 54836.36 88888.00 2006-03-27 10:32:21.407 086 15804.21 16.23 54836.36 88888.00 2006-03-27 10:32:21.907 086 15804.19 16.09 54836.38 88888.00 2006-03-27 10:32:22.407 086 15804.18 16.09 54836.34 88888.00 2006-03-27 10:32:22.907 086 15804.13 16.16 54836.31 88888.00 2006-03-27 10:32:23.407 086 15804.21 16.22 54836.31 88888.00 2006-03-27 10:32:23.907 086 15804.26 16.24 54836.42 88888.00 2006-03-27 10:32:24.407 086 15804.38 16.30 54836.48 88888.00 2006-03-27 10:32:24.907 086 15804.40 16.24 54836.41 88888.00 2006-03-27 10:32:25.407 086 15804.39 16.12 54836.33 88888.00 2006-03-27 10:32:25.907 086 15804.36 16.09 54836.31 88888.00 2006-03-27 10:32:26.407 086 15804.40 16.14 54836.34 88888.00 2006-03-27 10:32:26.907 086 15804.42 16.27 54836.50 88888.00 2006-03-27 10:32:27.407 086 15804.40 16.25 54836.55 88888.00 2006-03-27 10:32:27.907 086 15804.28 16.25 54836.42 88888.00 2006-03-27 10:32:28.407 086 15804.25 16.24 54836.37 88888.00 2006-03-27 10:32:28.907 086 15804.20 16.24 54836.32 88888.00 2006-03-27 10:32:29.407 086 15804.15 16.24 54836.25 88888.00 2006-03-27 10:32:29.907 086 15804.08 16.28 54836.34 88888.00 2006-03-27 10:32:30.407 086 15804.16 16.24 54836.40 88888.00 2006-03-27 10:32:30.907 086 15804.17 16.21 54836.42 88888.00 2006-03-27 10:32:31.407 086 15804.06 16.15 54836.38 88888.00 2006-03-27 10:32:31.907 086 15804.08 16.08 54836.35 88888.00 2006-03-27 10:32:32.407 086 15804.10 16.08 54836.36 88888.00 2006-03-27 10:32:32.907 086 15804.15 16.15 54836.35 88888.00 2006-03-27 10:32:33.407 086 15804.07 16.22 54836.34 88888.00 2006-03-27 10:32:33.907 086 15803.99 16.16 54836.41 88888.00 2006-03-27 10:32:34.407 086 15804.02 16.16 54836.45 88888.00 2006-03-27 10:32:34.907 086 15804.07 16.12 54836.43 88888.00 2006-03-27 10:32:35.407 086 15804.02 16.20 54836.36 88888.00 2006-03-27 10:32:35.907 086 15804.06 16.22 54836.42 88888.00 2006-03-27 10:32:36.407 086 15804.02 16.15 54836.50 88888.00 2006-03-27 10:32:36.907 086 15804.13 16.26 54836.50 88888.00 2006-03-27 10:32:37.407 086 15804.20 16.22 54836.48 88888.00 2006-03-27 10:32:37.907 086 15804.19 16.17 54836.38 88888.00 2006-03-27 10:32:38.407 086 15804.23 16.29 54836.38 88888.00 2006-03-27 10:32:38.907 086 15804.32 16.31 54836.32 88888.00 2006-03-27 10:32:39.407 086 15804.30 16.33 54836.25 88888.00 2006-03-27 10:32:39.907 086 15804.34 16.30 54836.29 88888.00 2006-03-27 10:32:40.407 086 15804.16 16.24 54836.31 88888.00 2006-03-27 10:32:40.907 086 15804.17 16.17 54836.31 88888.00 2006-03-27 10:32:41.407 086 15804.30 16.12 54836.20 88888.00 2006-03-27 10:32:41.907 086 15804.27 16.18 54836.26 88888.00 2006-03-27 10:32:42.407 086 15804.27 16.17 54836.37 88888.00 2006-03-27 10:32:42.907 086 15804.34 16.15 54836.41 88888.00 2006-03-27 10:32:43.404 086 15804.33 16.20 54836.45 88888.00 2006-03-27 10:32:43.904 086 15804.31 16.26 54836.54 88888.00 2006-03-27 10:32:44.404 086 15804.30 16.24 54836.66 88888.00 2006-03-27 10:32:44.904 086 15804.25 16.18 54836.65 88888.00 2006-03-27 10:32:45.404 086 15804.23 16.16 54836.75 88888.00 2006-03-27 10:32:45.904 086 15804.20 16.11 54836.66 88888.00 2006-03-27 10:32:46.404 086 15804.29 16.13 54836.56 88888.00 2006-03-27 10:32:46.904 086 15804.36 16.12 54836.45 88888.00 2006-03-27 10:32:47.404 086 15804.33 16.11 54836.47 88888.00 2006-03-27 10:32:47.904 086 15804.31 16.18 54836.54 88888.00 2006-03-27 10:32:48.404 086 15804.29 16.17 54836.54 88888.00 2006-03-27 10:32:48.904 086 15804.33 16.18 54836.55 88888.00 2006-03-27 10:32:49.404 086 15804.29 16.20 54836.52 88888.00 2006-03-27 10:32:49.904 086 15804.36 16.20 54836.44 88888.00 2006-03-27 10:32:50.404 086 15804.37 16.15 54836.43 88888.00 2006-03-27 10:32:50.904 086 15804.32 16.14 54836.55 88888.00 2006-03-27 10:32:51.404 086 15804.32 16.12 54836.44 88888.00 2006-03-27 10:32:51.904 086 15804.41 16.17 54836.40 88888.00 2006-03-27 10:32:52.404 086 15804.41 16.27 54836.43 88888.00 2006-03-27 10:32:52.904 086 15804.37 16.26 54836.44 88888.00 2006-03-27 10:32:53.404 086 15804.32 16.23 54836.42 88888.00 2006-03-27 10:32:53.904 086 15804.26 16.21 54836.41 88888.00 2006-03-27 10:32:54.404 086 15804.38 16.20 54836.44 88888.00 2006-03-27 10:32:54.904 086 15804.42 16.24 54836.52 88888.00 2006-03-27 10:32:55.404 086 15804.41 16.35 54836.40 88888.00 2006-03-27 10:32:55.904 086 15804.38 16.33 54836.29 88888.00 2006-03-27 10:32:56.404 086 15804.39 16.26 54836.33 88888.00 2006-03-27 10:32:56.904 086 15804.50 16.23 54836.46 88888.00 2006-03-27 10:32:57.404 086 15804.44 16.24 54836.43 88888.00 2006-03-27 10:32:57.904 086 15804.39 16.24 54836.44 88888.00 2006-03-27 10:32:58.404 086 15804.31 16.23 54836.52 88888.00 2006-03-27 10:32:58.904 086 15804.32 16.26 54836.53 88888.00 2006-03-27 10:32:59.404 086 15804.31 16.24 54836.58 88888.00 2006-03-27 10:32:59.904 086 15804.34 16.24 54836.66 88888.00 2006-03-27 10:33:00.404 086 15804.43 16.18 54836.58 88888.00 2006-03-27 10:33:00.904 086 15804.30 16.21 54836.65 88888.00 2006-03-27 10:33:01.404 086 15804.18 16.25 54836.58 88888.00 2006-03-27 10:33:01.904 086 15804.19 16.15 54836.55 88888.00 2006-03-27 10:33:02.404 086 15804.13 16.11 54836.62 88888.00 2006-03-27 10:33:02.904 086 15804.12 16.16 54836.63 88888.00 2006-03-27 10:33:03.404 086 15804.07 16.21 54836.54 88888.00 2006-03-27 10:33:03.904 086 15803.97 16.23 54836.56 88888.00 2006-03-27 10:33:04.404 086 15803.92 16.17 54836.51 88888.00 2006-03-27 10:33:04.904 086 15804.12 16.10 54836.51 88888.00 2006-03-27 10:33:05.404 086 15804.16 16.15 54836.52 88888.00 2006-03-27 10:33:05.904 086 15804.25 16.06 54836.40 88888.00 2006-03-27 10:33:06.404 086 15804.27 16.18 54836.34 88888.00 2006-03-27 10:33:06.904 086 15804.33 16.23 54836.38 88888.00 2006-03-27 10:33:07.404 086 15804.40 16.13 54836.31 88888.00 2006-03-27 10:33:07.904 086 15804.30 16.09 54836.33 88888.00 2006-03-27 10:33:08.404 086 15804.21 16.10 54836.26 88888.00 2006-03-27 10:33:08.904 086 15804.19 16.13 54836.37 88888.00 2006-03-27 10:33:09.404 086 15804.29 16.04 54836.33 88888.00 2006-03-27 10:33:09.904 086 15804.25 15.97 54836.54 88888.00 2006-03-27 10:33:10.404 086 15804.28 16.03 54836.48 88888.00 2006-03-27 10:33:10.904 086 15804.30 16.12 54836.41 88888.00 2006-03-27 10:33:11.404 086 15804.23 16.08 54836.53 88888.00 2006-03-27 10:33:11.904 086 15804.18 16.03 54836.44 88888.00 2006-03-27 10:33:12.404 086 15804.08 16.09 54836.40 88888.00 2006-03-27 10:33:12.904 086 15804.15 16.20 54836.48 88888.00 2006-03-27 10:33:13.404 086 15804.17 16.10 54836.50 88888.00 2006-03-27 10:33:13.904 086 15804.00 16.05 54836.52 88888.00 2006-03-27 10:33:14.404 086 15804.08 16.02 54836.41 88888.00 2006-03-27 10:33:14.904 086 15803.81 16.03 54836.41 88888.00 2006-03-27 10:33:15.404 086 15803.77 16.08 54836.38 88888.00 2006-03-27 10:33:15.904 086 15803.85 16.15 54836.36 88888.00 2006-03-27 10:33:16.404 086 15803.87 16.17 54836.34 88888.00 2006-03-27 10:33:16.904 086 15803.88 16.23 54836.41 88888.00 2006-03-27 10:33:17.404 086 15803.82 16.21 54836.34 88888.00 2006-03-27 10:33:17.904 086 15803.81 16.24 54836.31 88888.00 2006-03-27 10:33:18.404 086 15803.90 16.12 54836.29 88888.00 2006-03-27 10:33:18.904 086 15803.95 16.06 54836.38 88888.00 2006-03-27 10:33:19.404 086 15803.98 16.11 54836.36 88888.00 2006-03-27 10:33:19.904 086 15804.02 16.12 54836.21 88888.00 2006-03-27 10:33:20.404 086 15803.99 16.13 54836.22 88888.00 2006-03-27 10:33:20.904 086 15803.96 16.24 54836.23 88888.00 2006-03-27 10:33:21.404 086 15804.01 16.23 54836.24 88888.00 2006-03-27 10:33:21.904 086 15803.96 16.23 54836.18 88888.00 2006-03-27 10:33:22.404 086 15803.95 16.34 54836.22 88888.00 2006-03-27 10:33:22.904 086 15803.91 16.28 54836.37 88888.00 2006-03-27 10:33:23.404 086 15803.90 16.33 54836.33 88888.00 2006-03-27 10:33:23.904 086 15803.81 16.34 54836.38 88888.00 2006-03-27 10:33:24.404 086 15803.89 16.28 54836.37 88888.00 2006-03-27 10:33:24.904 086 15803.90 16.21 54836.35 88888.00 2006-03-27 10:33:25.404 086 15803.90 16.20 54836.37 88888.00 2006-03-27 10:33:25.904 086 15803.90 16.21 54836.32 88888.00 2006-03-27 10:33:26.404 086 15803.97 16.22 54836.31 88888.00 2006-03-27 10:33:26.904 086 15804.02 16.25 54836.35 88888.00 2006-03-27 10:33:27.404 086 15804.00 16.28 54836.35 88888.00 2006-03-27 10:33:27.904 086 15803.92 16.21 54836.33 88888.00 2006-03-27 10:33:28.404 086 15803.86 16.20 54836.31 88888.00 2006-03-27 10:33:28.904 086 15803.85 16.28 54836.31 88888.00 2006-03-27 10:33:29.404 086 15803.82 16.35 54836.36 88888.00 2006-03-27 10:33:29.904 086 15803.96 16.36 54836.35 88888.00 2006-03-27 10:33:30.404 086 15803.89 16.37 54836.32 88888.00 2006-03-27 10:33:30.904 086 15803.86 16.27 54836.47 88888.00 2006-03-27 10:33:31.404 086 15803.86 16.31 54836.44 88888.00 2006-03-27 10:33:31.904 086 15803.78 16.26 54836.43 88888.00 2006-03-27 10:33:32.404 086 15803.82 16.26 54836.43 88888.00 2006-03-27 10:33:32.904 086 15803.81 16.27 54836.47 88888.00 2006-03-27 10:33:33.404 086 15803.84 16.31 54836.46 88888.00 2006-03-27 10:33:33.904 086 15803.89 16.34 54836.46 88888.00 2006-03-27 10:33:34.404 086 15803.90 16.23 54836.55 88888.00 2006-03-27 10:33:34.904 086 15803.97 16.20 54836.53 88888.00 2006-03-27 10:33:35.404 086 15803.92 16.24 54836.47 88888.00 2006-03-27 10:33:35.904 086 15803.94 16.17 54836.44 88888.00 2006-03-27 10:33:36.404 086 15803.95 16.22 54836.47 88888.00 2006-03-27 10:33:36.904 086 15803.82 16.31 54836.57 88888.00 2006-03-27 10:33:37.404 086 15803.85 16.36 54836.56 88888.00 2006-03-27 10:33:37.904 086 15803.91 16.26 54836.48 88888.00 2006-03-27 10:33:38.404 086 15804.02 16.21 54836.46 88888.00 2006-03-27 10:33:38.904 086 15804.03 16.28 54836.57 88888.00 2006-03-27 10:33:39.404 086 15804.08 16.31 54836.51 88888.00 2006-03-27 10:33:39.904 086 15804.02 16.28 54836.46 88888.00 2006-03-27 10:33:40.404 086 15804.03 16.28 54836.40 88888.00 2006-03-27 10:33:40.904 086 15803.98 16.25 54836.35 88888.00 2006-03-27 10:33:41.404 086 15804.00 16.31 54836.36 88888.00 2006-03-27 10:33:41.904 086 15803.98 16.37 54836.42 88888.00 2006-03-27 10:33:42.404 086 15804.00 16.36 54836.41 88888.00 2006-03-27 10:33:42.904 086 15804.00 16.31 54836.43 88888.00 2006-03-27 10:33:43.404 086 15803.99 16.35 54836.45 88888.00 2006-03-27 10:33:43.904 086 15804.05 16.51 54836.41 88888.00 2006-03-27 10:33:44.404 086 15804.01 16.41 54836.34 88888.00 2006-03-27 10:33:44.904 086 15803.95 16.29 54836.31 88888.00 2006-03-27 10:33:45.404 086 15803.96 16.29 54836.33 88888.00 2006-03-27 10:33:45.904 086 15804.00 16.31 54836.40 88888.00 2006-03-27 10:33:46.404 086 15804.02 16.30 54836.46 88888.00 2006-03-27 10:33:46.904 086 15804.01 16.35 54836.35 88888.00 2006-03-27 10:33:47.404 086 15804.06 16.39 54836.24 88888.00 2006-03-27 10:33:47.904 086 15804.18 16.27 54836.29 88888.00 2006-03-27 10:33:48.404 086 15804.07 16.29 54836.44 88888.00 2006-03-27 10:33:48.904 086 15804.06 16.24 54836.30 88888.00 2006-03-27 10:33:49.404 086 15804.08 16.20 54836.21 88888.00 2006-03-27 10:33:49.904 086 15804.05 16.10 54836.20 88888.00 2006-03-27 10:33:50.404 086 15804.07 16.17 54836.32 88888.00 2006-03-27 10:33:50.904 086 15804.07 16.26 54836.30 88888.00 2006-03-27 10:33:51.404 086 15804.05 16.26 54836.29 88888.00 2006-03-27 10:33:51.904 086 15804.03 16.24 54836.22 88888.00 2006-03-27 10:33:52.404 086 15804.03 16.34 54836.21 88888.00 2006-03-27 10:33:52.904 086 15803.98 16.33 54836.25 88888.00 2006-03-27 10:33:53.404 086 15803.90 16.33 54836.31 88888.00 2006-03-27 10:33:53.904 086 15803.94 16.33 54836.31 88888.00 2006-03-27 10:33:54.404 086 15803.91 16.43 54836.34 88888.00 2006-03-27 10:33:54.904 086 15803.94 16.46 54836.31 88888.00 2006-03-27 10:33:55.404 086 15804.15 16.41 54836.40 88888.00 2006-03-27 10:33:55.904 086 15804.13 16.36 54836.38 88888.00 2006-03-27 10:33:56.404 086 15804.06 16.42 54836.35 88888.00 2006-03-27 10:33:56.904 086 15804.01 16.41 54836.30 88888.00 2006-03-27 10:33:57.404 086 15803.92 16.46 54836.31 88888.00 2006-03-27 10:33:57.904 086 15803.94 16.42 54836.41 88888.00 2006-03-27 10:33:58.404 086 15804.08 16.31 54836.31 88888.00 2006-03-27 10:33:58.904 086 15804.19 16.28 54836.15 88888.00 2006-03-27 10:33:59.404 086 15804.11 16.22 54836.21 88888.00 2006-03-27 10:33:59.904 086 15804.07 16.17 54836.22 88888.00 2006-03-27 10:34:00.404 086 15804.13 16.15 54836.19 88888.00 2006-03-27 10:34:00.904 086 15804.16 16.22 54836.27 88888.00 2006-03-27 10:34:01.404 086 15804.12 16.23 54836.34 88888.00 2006-03-27 10:34:01.904 086 15804.10 16.22 54836.27 88888.00 2006-03-27 10:34:02.404 086 15804.00 16.26 54836.22 88888.00 2006-03-27 10:34:02.904 086 15803.97 16.24 54836.29 88888.00 2006-03-27 10:34:03.404 086 15803.89 16.27 54836.33 88888.00 2006-03-27 10:34:03.904 086 15803.87 16.26 54836.32 88888.00 2006-03-27 10:34:04.404 086 15803.77 16.24 54836.33 88888.00 2006-03-27 10:34:04.904 086 15803.74 16.21 54836.22 88888.00 2006-03-27 10:34:05.404 086 15803.70 16.29 54836.23 88888.00 2006-03-27 10:34:05.904 086 15803.74 16.46 54836.20 88888.00 2006-03-27 10:34:06.404 086 15803.75 16.42 54836.23 88888.00 2006-03-27 10:34:06.904 086 15803.75 16.31 54836.30 88888.00 2006-03-27 10:34:07.404 086 15803.71 16.24 54836.30 88888.00 2006-03-27 10:34:07.904 086 15803.88 16.23 54836.33 88888.00 2006-03-27 10:34:08.404 086 15803.95 16.26 54836.37 88888.00 2006-03-27 10:34:08.904 086 15803.92 16.26 54836.30 88888.00 2006-03-27 10:34:09.404 086 15803.92 16.41 54836.30 88888.00 2006-03-27 10:34:09.904 086 15803.89 16.43 54836.35 88888.00 2006-03-27 10:34:10.404 086 15803.85 16.36 54836.44 88888.00 2006-03-27 10:34:10.904 086 15803.91 16.25 54836.40 88888.00 2006-03-27 10:34:11.404 086 15803.85 16.25 54836.35 88888.00 2006-03-27 10:34:11.904 086 15803.84 16.29 54836.38 88888.00 2006-03-27 10:34:12.404 086 15803.86 16.31 54836.45 88888.00 2006-03-27 10:34:12.904 086 15803.76 16.30 54836.34 88888.00 2006-03-27 10:34:13.404 086 15803.79 16.35 54836.40 88888.00 2006-03-27 10:34:13.904 086 15803.79 16.33 54836.44 88888.00 2006-03-27 10:34:14.404 086 15803.79 16.33 54836.34 88888.00 2006-03-27 10:34:14.904 086 15803.74 16.41 54836.23 88888.00 2006-03-27 10:34:15.404 086 15803.82 16.34 54836.29 88888.00 2006-03-27 10:34:15.904 086 15803.81 16.31 54836.38 88888.00 2006-03-27 10:34:16.404 086 15803.79 16.28 54836.30 88888.00 2006-03-27 10:34:16.904 086 15803.78 16.27 54836.31 88888.00 2006-03-27 10:34:17.404 086 15803.78 16.34 54836.33 88888.00 2006-03-27 10:34:17.904 086 15803.75 16.42 54836.30 88888.00 2006-03-27 10:34:18.404 086 15803.75 16.42 54836.29 88888.00 2006-03-27 10:34:18.904 086 15803.65 16.47 54836.33 88888.00 2006-03-27 10:34:19.404 086 15803.70 16.45 54836.41 88888.00 2006-03-27 10:34:19.904 086 15803.75 16.49 54836.31 88888.00 2006-03-27 10:34:20.404 086 15803.70 16.49 54836.22 88888.00 2006-03-27 10:34:20.904 086 15803.70 16.51 54836.35 88888.00 2006-03-27 10:34:21.404 086 15803.78 16.52 54836.34 88888.00 2006-03-27 10:34:21.904 086 15803.71 16.51 54836.29 88888.00 2006-03-27 10:34:22.404 086 15803.74 16.42 54836.31 88888.00 2006-03-27 10:34:22.904 086 15803.79 16.38 54836.30 88888.00 2006-03-27 10:34:23.404 086 15803.79 16.35 54836.19 88888.00 2006-03-27 10:34:23.904 086 15803.76 16.27 54836.19 88888.00 2006-03-27 10:34:24.404 086 15803.81 16.33 54836.19 88888.00 2006-03-27 10:34:24.904 086 15803.92 16.39 54836.10 88888.00 2006-03-27 10:34:25.404 086 15803.85 16.45 54836.32 88888.00 2006-03-27 10:34:25.904 086 15803.85 16.39 54836.50 88888.00 2006-03-27 10:34:26.404 086 15803.87 16.46 54836.36 88888.00 2006-03-27 10:34:26.904 086 15803.90 16.50 54836.25 88888.00 2006-03-27 10:34:27.404 086 15803.91 16.54 54836.24 88888.00 2006-03-27 10:34:27.904 086 15803.91 16.48 54836.26 88888.00 2006-03-27 10:34:28.404 086 15804.01 16.50 54836.19 88888.00 2006-03-27 10:34:28.904 086 15804.02 16.59 54836.12 88888.00 2006-03-27 10:34:29.404 086 15803.97 16.60 54836.15 88888.00 2006-03-27 10:34:29.904 086 15803.96 16.52 54836.16 88888.00 2006-03-27 10:34:30.404 086 15803.90 16.50 54836.20 88888.00 2006-03-27 10:34:30.904 086 15803.91 16.45 54836.24 88888.00 2006-03-27 10:34:31.404 086 15803.94 16.50 54836.26 88888.00 2006-03-27 10:34:31.904 086 15803.94 16.55 54836.26 88888.00 2006-03-27 10:34:32.404 086 15803.94 16.50 54836.20 88888.00 2006-03-27 10:34:32.904 086 15803.84 16.50 54836.24 88888.00 2006-03-27 10:34:33.404 086 15803.84 16.47 54836.12 88888.00 2006-03-27 10:34:33.904 086 15803.86 16.48 54836.22 88888.00 2006-03-27 10:34:34.404 086 15803.88 16.48 54836.14 88888.00 2006-03-27 10:34:34.904 086 15803.78 16.49 54836.16 88888.00 2006-03-27 10:34:35.404 086 15803.94 16.47 54836.25 88888.00 2006-03-27 10:34:35.904 086 15803.92 16.47 54836.32 88888.00 2006-03-27 10:34:36.404 086 15803.82 16.43 54836.38 88888.00 2006-03-27 10:34:36.904 086 15803.81 16.51 54836.38 88888.00 2006-03-27 10:34:37.404 086 15803.94 16.55 54836.21 88888.00 2006-03-27 10:34:37.904 086 15804.00 16.66 54836.22 88888.00 2006-03-27 10:34:38.404 086 15803.86 16.67 54836.29 88888.00 2006-03-27 10:34:38.904 086 15803.88 16.67 54836.33 88888.00 2006-03-27 10:34:39.404 086 15803.88 16.70 54836.36 88888.00 2006-03-27 10:34:39.904 086 15803.84 16.64 54836.29 88888.00 2006-03-27 10:34:40.404 086 15803.78 16.60 54836.29 88888.00 2006-03-27 10:34:40.904 086 15803.90 16.64 54836.27 88888.00 2006-03-27 10:34:41.404 086 15803.91 16.64 54836.31 88888.00 2006-03-27 10:34:41.904 086 15803.81 16.70 54836.32 88888.00 2006-03-27 10:34:42.404 086 15803.88 16.65 54836.25 88888.00 2006-03-27 10:34:42.904 086 15803.86 16.57 54836.33 88888.00 2006-03-27 10:34:43.404 086 15803.89 16.43 54836.26 88888.00 2006-03-27 10:34:43.904 086 15803.92 16.40 54836.24 88888.00 2006-03-27 10:34:44.404 086 15803.96 16.41 54836.20 88888.00 2006-03-27 10:34:44.904 086 15803.88 16.47 54836.22 88888.00 2006-03-27 10:34:45.404 086 15803.88 16.52 54836.34 88888.00 2006-03-27 10:34:45.904 086 15803.96 16.58 54836.22 88888.00 2006-03-27 10:34:46.404 086 15803.99 16.70 54836.30 88888.00 2006-03-27 10:34:46.904 086 15803.96 16.61 54836.35 88888.00 2006-03-27 10:34:47.404 086 15803.90 16.59 54836.40 88888.00 2006-03-27 10:34:47.904 086 15803.96 16.61 54836.31 88888.00 2006-03-27 10:34:48.404 086 15803.98 16.57 54836.26 88888.00 2006-03-27 10:34:48.904 086 15804.00 16.55 54836.26 88888.00 2006-03-27 10:34:49.404 086 15804.06 16.52 54836.16 88888.00 2006-03-27 10:34:49.904 086 15803.98 16.51 54836.18 88888.00 2006-03-27 10:34:50.404 086 15804.00 16.54 54836.22 88888.00 2006-03-27 10:34:50.904 086 15804.00 16.53 54836.13 88888.00 2006-03-27 10:34:51.404 086 15803.92 16.48 54836.18 88888.00 2006-03-27 10:34:51.904 086 15803.91 16.41 54836.26 88888.00 2006-03-27 10:34:52.404 086 15803.86 16.41 54836.21 88888.00 2006-03-27 10:34:52.904 086 15804.03 16.36 54836.18 88888.00 2006-03-27 10:34:53.404 086 15803.96 16.35 54836.10 88888.00 2006-03-27 10:34:53.904 086 15803.92 16.43 54836.14 88888.00 2006-03-27 10:34:54.404 086 15803.90 16.45 54836.23 88888.00 2006-03-27 10:34:54.904 086 15803.84 16.48 54836.11 88888.00 2006-03-27 10:34:55.404 086 15803.82 16.50 54836.19 88888.00 2006-03-27 10:34:55.904 086 15803.85 16.47 54836.32 88888.00 2006-03-27 10:34:56.404 086 15803.75 16.43 54836.23 88888.00 2006-03-27 10:34:56.904 086 15803.78 16.54 54836.14 88888.00 2006-03-27 10:34:57.404 086 15803.78 16.62 54836.20 88888.00 2006-03-27 10:34:57.904 086 15803.69 16.67 54836.20 88888.00 2006-03-27 10:34:58.404 086 15803.65 16.59 54836.18 88888.00 2006-03-27 10:34:58.904 086 15803.63 16.59 54836.16 88888.00 2006-03-27 10:34:59.404 086 15803.67 16.60 54836.14 88888.00 2006-03-27 10:34:59.904 086 15803.80 16.66 54836.30 88888.00 2006-03-27 10:35:00.404 086 15803.84 16.62 54836.32 88888.00 2006-03-27 10:35:00.904 086 15803.71 16.59 54836.16 88888.00 2006-03-27 10:35:01.404 086 15803.72 16.55 54836.27 88888.00 2006-03-27 10:35:01.904 086 15803.80 16.55 54836.14 88888.00 2006-03-27 10:35:02.404 086 15803.75 16.50 54836.25 88888.00 2006-03-27 10:35:02.904 086 15803.75 16.57 54836.25 88888.00 2006-03-27 10:35:03.404 086 15803.78 16.62 54836.19 88888.00 2006-03-27 10:35:03.904 086 15803.78 16.59 54836.29 88888.00 2006-03-27 10:35:04.404 086 15803.79 16.52 54836.30 88888.00 2006-03-27 10:35:04.904 086 15803.78 16.49 54836.21 88888.00 2006-03-27 10:35:05.404 086 15803.78 16.49 54836.23 88888.00 2006-03-27 10:35:05.904 086 15803.75 16.45 54836.19 88888.00 2006-03-27 10:35:06.404 086 15803.72 16.45 54836.22 88888.00 2006-03-27 10:35:06.904 086 15803.82 16.41 54836.24 88888.00 2006-03-27 10:35:07.404 086 15803.75 16.40 54836.16 88888.00 2006-03-27 10:35:07.904 086 15803.79 16.42 54836.16 88888.00 2006-03-27 10:35:08.404 086 15803.74 16.50 54836.26 88888.00 2006-03-27 10:35:08.904 086 15803.79 16.55 54836.37 88888.00 2006-03-27 10:35:09.404 086 15803.82 16.57 54836.44 88888.00 2006-03-27 10:35:09.904 086 15803.72 16.49 54836.42 88888.00 2006-03-27 10:35:10.404 086 15803.76 16.51 54836.40 88888.00 2006-03-27 10:35:10.904 086 15803.74 16.57 54836.42 88888.00 2006-03-27 10:35:11.404 086 15803.68 16.64 54836.43 88888.00 2006-03-27 10:35:11.904 086 15803.70 16.60 54836.40 88888.00 2006-03-27 10:35:12.404 086 15803.78 16.49 54836.31 88888.00 2006-03-27 10:35:12.904 086 15803.71 16.48 54836.38 88888.00 2006-03-27 10:35:13.404 086 15803.70 16.55 54836.31 88888.00 2006-03-27 10:35:13.904 086 15803.77 16.66 54836.24 88888.00 2006-03-27 10:35:14.404 086 15803.85 16.60 54836.20 88888.00 2006-03-27 10:35:14.904 086 15803.72 16.46 54836.26 88888.00 2006-03-27 10:35:15.404 086 15803.66 16.43 54836.21 88888.00 2006-03-27 10:35:15.904 086 15803.81 16.49 54836.19 88888.00 2006-03-27 10:35:16.404 086 15803.75 16.54 54836.11 88888.00 2006-03-27 10:35:16.904 086 15803.79 16.59 54836.12 88888.00 2006-03-27 10:35:17.404 086 15803.76 16.54 54836.15 88888.00 2006-03-27 10:35:17.904 086 15803.70 16.57 54836.10 88888.00 2006-03-27 10:35:18.404 086 15803.78 16.60 54836.01 88888.00 2006-03-27 10:35:18.904 086 15803.71 16.62 54836.08 88888.00 2006-03-27 10:35:19.404 086 15803.61 16.51 54836.11 88888.00 2006-03-27 10:35:19.904 086 15803.65 16.46 54836.08 88888.00 2006-03-27 10:35:20.404 086 15803.71 16.46 54836.13 88888.00 2006-03-27 10:35:20.904 086 15803.78 16.54 54836.08 88888.00 2006-03-27 10:35:21.404 086 15803.77 16.49 54836.07 88888.00 2006-03-27 10:35:21.904 086 15803.71 16.50 54836.20 88888.00 2006-03-27 10:35:22.404 086 15803.66 16.54 54836.30 88888.00 2006-03-27 10:35:22.904 086 15803.70 16.59 54836.18 88888.00 2006-03-27 10:35:23.404 086 15803.75 16.63 54836.23 88888.00 2006-03-27 10:35:23.904 086 15803.80 16.53 54836.31 88888.00 2006-03-27 10:35:24.404 086 15803.80 16.51 54836.29 88888.00 2006-03-27 10:35:24.904 086 15803.79 16.58 54836.23 88888.00 2006-03-27 10:35:25.404 086 15803.86 16.66 54836.18 88888.00 2006-03-27 10:35:25.904 086 15803.86 16.62 54836.16 88888.00 2006-03-27 10:35:26.404 086 15803.70 16.62 54836.23 88888.00 2006-03-27 10:35:26.904 086 15803.50 16.55 54836.25 88888.00 2006-03-27 10:35:27.404 086 15803.50 16.52 54836.19 88888.00 2006-03-27 10:35:27.904 086 15803.56 16.49 54836.08 88888.00 2006-03-27 10:35:28.404 086 15803.54 16.51 54836.15 88888.00 2006-03-27 10:35:28.904 086 15803.54 16.50 54836.14 88888.00 2006-03-27 10:35:29.404 086 15803.53 16.47 54836.22 88888.00 2006-03-27 10:35:29.904 086 15803.59 16.48 54836.20 88888.00 2006-03-27 10:35:30.404 086 15803.89 16.46 54836.30 88888.00 2006-03-27 10:35:30.904 086 15803.85 16.47 54836.26 88888.00 2006-03-27 10:35:31.404 086 15803.84 16.46 54836.21 88888.00 2006-03-27 10:35:31.904 086 15803.85 16.53 54836.16 88888.00 2006-03-27 10:35:32.404 086 15803.92 16.59 54836.05 88888.00 2006-03-27 10:35:32.904 086 15803.78 16.55 54836.03 88888.00 2006-03-27 10:35:33.404 086 15803.59 16.54 54836.04 88888.00 2006-03-27 10:35:33.904 086 15803.64 16.54 54836.11 88888.00 2006-03-27 10:35:34.404 086 15803.60 16.63 54836.03 88888.00 2006-03-27 10:35:34.904 086 15803.71 16.62 54836.02 88888.00 2006-03-27 10:35:35.404 086 15803.82 16.67 54836.04 88888.00 2006-03-27 10:35:35.904 086 15803.79 16.74 54836.08 88888.00 2006-03-27 10:35:36.404 086 15803.76 16.72 54836.13 88888.00 2006-03-27 10:35:36.904 086 15803.84 16.67 54836.02 88888.00 2006-03-27 10:35:37.404 086 15803.90 16.68 54836.02 88888.00 2006-03-27 10:35:37.904 086 15803.86 16.63 54835.94 88888.00 2006-03-27 10:35:38.404 086 15803.92 16.65 54835.91 88888.00 2006-03-27 10:35:38.904 086 15803.89 16.67 54835.94 88888.00 2006-03-27 10:35:39.404 086 15803.82 16.60 54835.94 88888.00 2006-03-27 10:35:39.904 086 15803.75 16.62 54836.07 88888.00 2006-03-27 10:35:40.404 086 15803.84 16.75 54836.09 88888.00 2006-03-27 10:35:40.904 086 15803.92 16.77 54836.00 88888.00 2006-03-27 10:35:41.404 086 15803.96 16.75 54836.04 88888.00 2006-03-27 10:35:41.904 086 15803.97 16.65 54836.04 88888.00 2006-03-27 10:35:42.404 086 15803.92 16.54 54836.00 88888.00 2006-03-27 10:35:42.904 086 15804.01 16.57 54836.01 88888.00 2006-03-27 10:35:43.404 086 15803.91 16.57 54835.98 88888.00 2006-03-27 10:35:43.904 086 15803.85 16.65 54836.02 88888.00 2006-03-27 10:35:44.404 086 15803.86 16.68 54836.07 88888.00 2006-03-27 10:35:44.904 086 15803.91 16.65 54836.02 88888.00 2006-03-27 10:35:45.404 086 15803.95 16.62 54835.91 88888.00 2006-03-27 10:35:45.904 086 15804.00 16.54 54835.79 88888.00 2006-03-27 10:35:46.404 086 15804.01 16.57 54835.90 88888.00 2006-03-27 10:35:46.904 086 15803.99 16.47 54835.87 88888.00 2006-03-27 10:35:47.404 086 15804.03 16.52 54835.86 88888.00 2006-03-27 10:35:47.904 086 15804.12 16.54 54835.88 88888.00 2006-03-27 10:35:48.404 086 15804.07 16.48 54835.87 88888.00 2006-03-27 10:35:48.904 086 15803.96 16.59 54835.75 88888.00 2006-03-27 10:35:49.404 086 15803.94 16.58 54835.86 88888.00 2006-03-27 10:35:49.904 086 15803.95 16.57 54835.88 88888.00 2006-03-27 10:35:50.404 086 15803.91 16.57 54835.86 88888.00 2006-03-27 10:35:50.904 086 15804.00 16.53 54835.73 88888.00 2006-03-27 10:35:51.404 086 15803.90 16.53 54835.80 88888.00 2006-03-27 10:35:51.904 086 15803.75 16.57 54835.94 88888.00 2006-03-27 10:35:52.404 086 15803.66 16.58 54835.94 88888.00 2006-03-27 10:35:52.904 086 15803.64 16.48 54835.88 88888.00 2006-03-27 10:35:53.404 086 15803.54 16.43 54835.87 88888.00 2006-03-27 10:35:53.904 086 15803.44 16.49 54835.86 88888.00 2006-03-27 10:35:54.404 086 15803.54 16.54 54835.78 88888.00 2006-03-27 10:35:54.904 086 15803.49 16.41 54836.01 88888.00 2006-03-27 10:35:55.404 086 15803.55 16.38 54835.95 88888.00 2006-03-27 10:35:55.904 086 15803.55 16.43 54835.80 88888.00 2006-03-27 10:35:56.404 086 15803.63 16.43 54835.72 88888.00 2006-03-27 10:35:56.904 086 15803.59 16.42 54835.81 88888.00 2006-03-27 10:35:57.404 086 15803.84 16.49 54835.87 88888.00 2006-03-27 10:35:57.904 086 15803.81 16.53 54835.80 88888.00 2006-03-27 10:35:58.404 086 15803.79 16.64 54835.94 88888.00 2006-03-27 10:35:58.904 086 15803.87 16.74 54835.93 88888.00 2006-03-27 10:35:59.404 086 15803.82 16.72 54835.83 88888.00 2006-03-27 10:35:59.904 086 15803.88 16.76 54835.95 88888.00 2006-03-27 10:36:00.404 086 15803.82 16.74 54835.87 88888.00 2006-03-27 10:36:00.904 086 15803.78 16.67 54835.82 88888.00 2006-03-27 10:36:01.404 086 15803.86 16.68 54835.87 88888.00 2006-03-27 10:36:01.904 086 15803.84 16.68 54835.91 88888.00 2006-03-27 10:36:02.404 086 15803.78 16.73 54835.93 88888.00 2006-03-27 10:36:02.904 086 15803.77 16.71 54835.91 88888.00 2006-03-27 10:36:03.404 086 15803.78 16.74 54835.91 88888.00 2006-03-27 10:36:03.904 086 15803.86 16.84 54835.91 88888.00 2006-03-27 10:36:04.404 086 15803.89 16.91 54835.95 88888.00 2006-03-27 10:36:04.904 086 15803.92 16.89 54835.93 88888.00 2006-03-27 10:36:05.404 086 15803.81 16.84 54835.90 88888.00 2006-03-27 10:36:05.904 086 15803.74 16.89 54835.91 88888.00 2006-03-27 10:36:06.404 086 15803.82 16.87 54835.79 88888.00 2006-03-27 10:36:06.904 086 15803.86 16.95 54835.77 88888.00 2006-03-27 10:36:07.404 086 15803.85 17.02 54835.86 88888.00 2006-03-27 10:36:07.904 086 15803.92 17.02 54835.94 88888.00 2006-03-27 10:36:08.404 086 15803.81 16.96 54835.81 88888.00 2006-03-27 10:36:08.904 086 15803.80 16.95 54835.81 88888.00 2006-03-27 10:36:09.404 086 15803.95 16.96 54835.84 88888.00 2006-03-27 10:36:09.904 086 15803.95 17.02 54835.84 88888.00 2006-03-27 10:36:10.404 086 15803.88 17.10 54835.88 88888.00 2006-03-27 10:36:10.904 086 15804.01 17.00 54835.94 88888.00 2006-03-27 10:36:11.404 086 15804.02 16.85 54835.89 88888.00 2006-03-27 10:36:11.904 086 15804.05 16.67 54835.78 88888.00 2006-03-27 10:36:12.404 086 15803.97 16.70 54835.77 88888.00 2006-03-27 10:36:12.904 086 15804.06 16.79 54835.87 88888.00 2006-03-27 10:36:13.404 086 15803.95 16.87 54835.92 88888.00 2006-03-27 10:36:13.904 086 15803.91 16.85 54835.88 88888.00 2006-03-27 10:36:14.404 086 15803.94 16.68 54835.81 88888.00 2006-03-27 10:36:14.904 086 15803.99 16.66 54835.73 88888.00 2006-03-27 10:36:15.404 086 15804.07 16.61 54835.76 88888.00 2006-03-27 10:36:15.904 086 15804.03 16.60 54835.82 88888.00 2006-03-27 10:36:16.404 086 15803.98 16.57 54835.69 88888.00 2006-03-27 10:36:16.904 086 15804.11 16.59 54835.69 88888.00 2006-03-27 10:36:17.404 086 15804.11 16.71 54835.67 88888.00 2006-03-27 10:36:17.904 086 15803.95 16.64 54835.73 88888.00 2006-03-27 10:36:18.404 086 15804.00 16.59 54835.87 88888.00 2006-03-27 10:36:18.904 086 15803.89 16.72 54835.83 88888.00 2006-03-27 10:36:19.404 086 15803.91 16.75 54835.79 88888.00 2006-03-27 10:36:19.904 086 15803.98 16.72 54835.81 88888.00 2006-03-27 10:36:20.404 086 15804.00 16.77 54835.83 88888.00 2006-03-27 10:36:20.904 086 15804.08 16.77 54835.67 88888.00 2006-03-27 10:36:21.404 086 15804.05 16.72 54835.81 88888.00 2006-03-27 10:36:21.904 086 15804.05 16.57 54835.78 88888.00 2006-03-27 10:36:22.404 086 15804.03 16.60 54835.67 88888.00 2006-03-27 10:36:22.904 086 15803.96 16.63 54835.84 88888.00 2006-03-27 10:36:23.404 086 15804.03 16.66 54835.88 88888.00 2006-03-27 10:36:23.904 086 15803.99 16.68 54835.78 88888.00 2006-03-27 10:36:24.404 086 15803.96 16.64 54835.65 88888.00 2006-03-27 10:36:24.904 086 15803.92 16.75 54835.70 88888.00 2006-03-27 10:36:25.404 086 15803.82 16.78 54835.82 88888.00 2006-03-27 10:36:25.904 086 15803.85 16.83 54835.78 88888.00 2006-03-27 10:36:26.404 086 15803.87 16.85 54835.82 88888.00 2006-03-27 10:36:26.904 086 15803.82 16.82 54835.90 88888.00 2006-03-27 10:36:27.404 086 15803.91 16.76 54835.86 88888.00 2006-03-27 10:36:27.904 086 15803.99 16.74 54835.81 88888.00 2006-03-27 10:36:28.404 086 15803.92 16.70 54835.83 88888.00 2006-03-27 10:36:28.904 086 15803.88 16.75 54835.75 88888.00 2006-03-27 10:36:29.404 086 15803.89 16.74 54835.73 88888.00 2006-03-27 10:36:29.904 086 15804.00 16.77 54835.84 88888.00 2006-03-27 10:36:30.404 086 15804.07 16.76 54835.82 88888.00 2006-03-27 10:36:30.904 086 15804.10 16.80 54835.78 88888.00 2006-03-27 10:36:31.404 086 15804.11 16.82 54835.51 88888.00 2006-03-27 10:36:31.904 086 15804.05 16.79 54835.60 88888.00 2006-03-27 10:36:32.404 086 15804.09 16.67 54835.76 88888.00 2006-03-27 10:36:32.904 086 15804.06 16.65 54835.76 88888.00 2006-03-27 10:36:33.404 086 15804.08 16.59 54835.80 88888.00 2006-03-27 10:36:33.904 086 15804.10 16.64 54835.73 88888.00 2006-03-27 10:36:34.404 086 15804.15 16.70 54835.75 88888.00 2006-03-27 10:36:34.904 086 15804.01 16.72 54835.78 88888.00 2006-03-27 10:36:35.404 086 15804.01 16.71 54835.84 88888.00 2006-03-27 10:36:35.904 086 15804.05 16.70 54835.81 88888.00 2006-03-27 10:36:36.404 086 15804.09 16.62 54835.75 88888.00 2006-03-27 10:36:36.904 086 15804.21 16.64 54835.79 88888.00 2006-03-27 10:36:37.404 086 15804.23 16.68 54835.72 88888.00 2006-03-27 10:36:37.904 086 15804.08 16.85 54835.69 88888.00 2006-03-27 10:36:38.404 086 15804.16 16.86 54835.60 88888.00 2006-03-27 10:36:38.904 086 15804.15 16.83 54835.71 88888.00 2006-03-27 10:36:39.404 086 15804.02 16.64 54835.78 88888.00 2006-03-27 10:36:39.904 086 15803.98 16.62 54835.76 88888.00 2006-03-27 10:36:40.404 086 15804.12 16.71 54835.70 88888.00 2006-03-27 10:36:40.904 086 15804.06 16.72 54835.84 88888.00 2006-03-27 10:36:41.404 086 15804.05 16.64 54835.80 88888.00 2006-03-27 10:36:41.904 086 15804.15 16.67 54835.79 88888.00 2006-03-27 10:36:42.404 086 15804.16 16.67 54835.77 88888.00 2006-03-27 10:36:42.904 086 15804.21 16.70 54835.60 88888.00 2006-03-27 10:36:43.404 086 15804.11 16.67 54835.67 88888.00 2006-03-27 10:36:43.904 086 15804.15 16.80 54835.66 88888.00 2006-03-27 10:36:44.404 086 15804.06 16.87 54835.72 88888.00 2006-03-27 10:36:44.904 086 15804.03 16.77 54835.76 88888.00 2006-03-27 10:36:45.404 086 15804.10 16.76 54835.67 88888.00 2006-03-27 10:36:45.904 086 15804.10 16.72 54835.81 88888.00 2006-03-27 10:36:46.404 086 15803.98 16.67 54835.95 88888.00 2006-03-27 10:36:46.904 086 15804.02 16.71 54835.75 88888.00 2006-03-27 10:36:47.404 086 15803.97 16.79 54835.66 88888.00 2006-03-27 10:36:47.904 086 15803.91 16.85 54835.66 88888.00 2006-03-27 10:36:48.404 086 15803.88 16.87 54835.77 88888.00 2006-03-27 10:36:48.904 086 15803.91 16.84 54835.82 88888.00 2006-03-27 10:36:49.404 086 15803.99 16.77 54835.91 88888.00 2006-03-27 10:36:49.904 086 15804.05 16.78 54836.00 88888.00 2006-03-27 10:36:50.404 086 15804.05 16.79 54835.94 88888.00 2006-03-27 10:36:50.904 086 15803.99 16.76 54835.81 88888.00 2006-03-27 10:36:51.404 086 15803.97 16.68 54835.81 88888.00 2006-03-27 10:36:51.904 086 15804.03 16.72 54835.81 88888.00 2006-03-27 10:36:52.404 086 15804.00 16.74 54835.79 88888.00 2006-03-27 10:36:52.904 086 15803.97 16.65 54835.87 88888.00 2006-03-27 10:36:53.404 086 15803.90 16.66 54835.80 88888.00 2006-03-27 10:36:53.904 086 15803.99 16.68 54835.73 88888.00 2006-03-27 10:36:54.404 086 15804.02 16.64 54835.75 88888.00 2006-03-27 10:36:54.904 086 15803.91 16.65 54835.78 88888.00 2006-03-27 10:36:55.404 086 15803.94 16.73 54835.79 88888.00 2006-03-27 10:36:55.904 086 15803.91 16.78 54835.81 88888.00 2006-03-27 10:36:56.404 086 15803.89 16.79 54835.78 88888.00 2006-03-27 10:36:56.904 086 15803.85 16.76 54835.83 88888.00 2006-03-27 10:36:57.404 086 15803.92 16.76 54835.84 88888.00 2006-03-27 10:36:57.904 086 15804.05 16.74 54835.68 88888.00 2006-03-27 10:36:58.404 086 15804.06 16.77 54835.71 88888.00 2006-03-27 10:36:58.904 086 15804.20 16.83 54835.73 88888.00 2006-03-27 10:36:59.404 086 15804.15 16.89 54835.76 88888.00 2006-03-27 10:36:59.904 086 15804.07 16.82 54835.80 88888.00 2006-03-27 10:37:00.404 086 15804.08 16.62 54835.99 88888.00 2006-03-27 10:37:00.904 086 15804.05 16.59 54835.87 88888.00 2006-03-27 10:37:01.404 086 15804.05 16.67 54835.76 88888.00 2006-03-27 10:37:01.904 086 15804.07 16.59 54835.75 88888.00 2006-03-27 10:37:02.404 086 15804.09 16.59 54835.64 88888.00 2006-03-27 10:37:02.904 086 15804.08 16.58 54835.61 88888.00 2006-03-27 10:37:03.404 086 15804.06 16.61 54835.68 88888.00 2006-03-27 10:37:03.904 086 15804.10 16.54 54835.69 88888.00 2006-03-27 10:37:04.404 086 15804.10 16.49 54835.72 88888.00 2006-03-27 10:37:04.904 086 15804.06 16.54 54835.78 88888.00 2006-03-27 10:37:05.404 086 15804.07 16.52 54835.88 88888.00 2006-03-27 10:37:05.904 086 15804.08 16.50 54835.88 88888.00 2006-03-27 10:37:06.404 086 15804.16 16.52 54835.86 88888.00 2006-03-27 10:37:06.904 086 15804.12 16.60 54836.05 88888.00 2006-03-27 10:37:07.404 086 15804.10 16.70 54836.04 88888.00 2006-03-27 10:37:07.904 086 15804.23 16.71 54835.93 88888.00 2006-03-27 10:37:08.404 086 15804.18 16.70 54835.88 88888.00 2006-03-27 10:37:08.904 086 15804.18 16.74 54835.91 88888.00 2006-03-27 10:37:09.404 086 15804.11 16.79 54835.87 88888.00 2006-03-27 10:37:09.904 086 15804.09 16.76 54835.91 88888.00 2006-03-27 10:37:10.404 086 15804.02 16.71 54835.95 88888.00 2006-03-27 10:37:10.904 086 15803.96 16.59 54835.98 88888.00 2006-03-27 10:37:11.404 086 15803.95 16.61 54835.91 88888.00 2006-03-27 10:37:11.904 086 15803.87 16.58 54835.88 88888.00 2006-03-27 10:37:12.404 086 15803.95 16.65 54835.94 88888.00 2006-03-27 10:37:12.904 086 15803.97 16.66 54836.07 88888.00 2006-03-27 10:37:13.404 086 15803.92 16.65 54836.07 88888.00 2006-03-27 10:37:13.904 086 15803.99 16.73 54836.01 88888.00 2006-03-27 10:37:14.404 086 15803.98 16.70 54835.98 88888.00 2006-03-27 10:37:14.904 086 15804.01 16.71 54835.99 88888.00 2006-03-27 10:37:15.404 086 15804.02 16.76 54836.00 88888.00 2006-03-27 10:37:15.904 086 15803.88 16.80 54836.08 88888.00 2006-03-27 10:37:16.404 086 15803.86 16.88 54836.08 88888.00 2006-03-27 10:37:16.904 086 15803.98 16.78 54835.91 88888.00 2006-03-27 10:37:17.404 086 15803.96 16.84 54835.93 88888.00 2006-03-27 10:37:17.904 086 15803.99 16.87 54835.90 88888.00 2006-03-27 10:37:18.404 086 15803.98 16.78 54835.83 88888.00 2006-03-27 10:37:18.904 086 15804.06 16.88 54835.84 88888.00 2006-03-27 10:37:19.401 086 15804.10 16.85 54835.76 88888.00 2006-03-27 10:37:19.901 086 15804.13 16.76 54835.73 88888.00 2006-03-27 10:37:20.401 086 15804.17 16.83 54835.80 88888.00 2006-03-27 10:37:20.901 086 15804.05 16.89 54835.89 88888.00 2006-03-27 10:37:21.401 086 15803.95 16.85 54835.95 88888.00 2006-03-27 10:37:21.901 086 15803.89 16.75 54835.98 88888.00 2006-03-27 10:37:22.401 086 15803.97 16.73 54835.98 88888.00 2006-03-27 10:37:22.901 086 15803.92 16.73 54836.01 88888.00 2006-03-27 10:37:23.401 086 15803.84 16.63 54835.94 88888.00 2006-03-27 10:37:23.901 086 15803.96 16.64 54835.88 88888.00 2006-03-27 10:37:24.401 086 15803.96 16.68 54835.87 88888.00 2006-03-27 10:37:24.901 086 15804.00 16.68 54835.86 88888.00 2006-03-27 10:37:25.401 086 15804.09 16.63 54835.78 88888.00 2006-03-27 10:37:25.901 086 15804.06 16.63 54835.83 88888.00 2006-03-27 10:37:26.401 086 15804.17 16.70 54835.90 88888.00 2006-03-27 10:37:26.901 086 15804.06 16.67 54835.89 88888.00 2006-03-27 10:37:27.401 086 15804.06 16.72 54835.83 88888.00 2006-03-27 10:37:27.901 086 15804.11 16.73 54835.83 88888.00 2006-03-27 10:37:28.401 086 15804.09 16.83 54835.82 88888.00 2006-03-27 10:37:28.901 086 15804.06 16.85 54835.83 88888.00 2006-03-27 10:37:29.401 086 15803.98 16.89 54835.87 88888.00 2006-03-27 10:37:29.901 086 15803.95 16.82 54835.86 88888.00 2006-03-27 10:37:30.401 086 15803.94 16.73 54835.94 88888.00 2006-03-27 10:37:30.901 086 15803.99 16.71 54835.88 88888.00 2006-03-27 10:37:31.401 086 15804.05 16.74 54835.79 88888.00 2006-03-27 10:37:31.901 086 15804.18 16.77 54835.75 88888.00 2006-03-27 10:37:32.401 086 15804.30 16.77 54835.78 88888.00 2006-03-27 10:37:32.901 086 15804.28 16.67 54835.87 88888.00 2006-03-27 10:37:33.401 086 15804.08 16.71 54835.90 88888.00 2006-03-27 10:37:33.901 086 15804.06 16.67 54835.86 88888.00 2006-03-27 10:37:34.401 086 15804.16 16.68 54835.82 88888.00 2006-03-27 10:37:34.901 086 15804.03 16.73 54835.79 88888.00 2006-03-27 10:37:35.401 086 15803.96 16.77 54835.82 88888.00 2006-03-27 10:37:35.901 086 15804.02 16.67 54835.81 88888.00 2006-03-27 10:37:36.401 086 15804.08 16.63 54835.76 88888.00 2006-03-27 10:37:36.901 086 15804.01 16.54 54835.78 88888.00 2006-03-27 10:37:37.401 086 15804.01 16.59 54835.93 88888.00 2006-03-27 10:37:37.901 086 15803.99 16.72 54835.88 88888.00 2006-03-27 10:37:38.401 086 15804.05 16.67 54835.92 88888.00 2006-03-27 10:37:38.901 086 15804.15 16.68 54836.04 88888.00 2006-03-27 10:37:39.401 086 15804.13 16.64 54836.11 88888.00 2006-03-27 10:37:39.901 086 15804.11 16.70 54835.88 88888.00 2006-03-27 10:37:40.401 086 15803.91 16.65 54835.79 88888.00 2006-03-27 10:37:40.901 086 15803.79 16.60 54835.78 88888.00 2006-03-27 10:37:41.401 086 15803.78 16.59 54835.80 88888.00 2006-03-27 10:37:41.901 086 15803.78 16.67 54835.90 88888.00 2006-03-27 10:37:42.401 086 15803.81 16.63 54836.00 88888.00 2006-03-27 10:37:42.901 086 15803.88 16.66 54835.98 88888.00 2006-03-27 10:37:43.401 086 15803.89 16.77 54835.98 88888.00 2006-03-27 10:37:43.901 086 15803.80 16.67 54835.94 88888.00 2006-03-27 10:37:44.401 086 15803.88 16.63 54835.95 88888.00 2006-03-27 10:37:44.901 086 15803.95 16.58 54835.86 88888.00 2006-03-27 10:37:45.401 086 15804.06 16.57 54835.80 88888.00 2006-03-27 10:37:45.901 086 15804.07 16.59 54835.86 88888.00 2006-03-27 10:37:46.401 086 15804.08 16.60 54835.82 88888.00 2006-03-27 10:37:46.901 086 15804.11 16.51 54835.70 88888.00 2006-03-27 10:37:47.401 086 15804.19 16.49 54835.70 88888.00 2006-03-27 10:37:47.901 086 15804.30 16.61 54835.71 88888.00 2006-03-27 10:37:48.401 086 15804.32 16.53 54835.62 88888.00 2006-03-27 10:37:48.901 086 15804.23 16.53 54835.75 88888.00 2006-03-27 10:37:49.401 086 15804.26 16.52 54835.90 88888.00 2006-03-27 10:37:49.901 086 15804.20 16.47 54835.82 88888.00 2006-03-27 10:37:50.401 086 15804.21 16.49 54835.80 88888.00 2006-03-27 10:37:50.901 086 15804.16 16.41 54835.79 88888.00 2006-03-27 10:37:51.401 086 15804.13 16.36 54835.90 88888.00 2006-03-27 10:37:51.901 086 15804.10 16.39 54835.80 88888.00 2006-03-27 10:37:52.401 086 15804.11 16.41 54835.76 88888.00 2006-03-27 10:37:52.901 086 15804.10 16.40 54835.69 88888.00 2006-03-27 10:37:53.401 086 15804.16 16.47 54835.73 88888.00 2006-03-27 10:37:53.901 086 15804.06 16.47 54835.70 88888.00 2006-03-27 10:37:54.401 086 15804.01 16.50 54835.82 88888.00 2006-03-27 10:37:54.901 086 15804.06 16.52 54835.84 88888.00 2006-03-27 10:37:55.401 086 15804.06 16.61 54835.79 88888.00 2006-03-27 10:37:55.901 086 15804.06 16.58 54835.86 88888.00 2006-03-27 10:37:56.401 086 15804.17 16.51 54835.95 88888.00 2006-03-27 10:37:56.901 086 15804.22 16.52 54835.87 88888.00 2006-03-27 10:37:57.401 086 15804.19 16.59 54835.66 88888.00 2006-03-27 10:37:57.901 086 15804.10 16.67 54835.59 88888.00 2006-03-27 10:37:58.401 086 15804.16 16.71 54835.60 88888.00 2006-03-27 10:37:58.901 086 15804.16 16.67 54835.59 88888.00 2006-03-27 10:37:59.401 086 15804.11 16.72 54835.64 88888.00 2006-03-27 10:37:59.901 086 15804.03 16.68 54835.65 88888.00 2006-03-27 10:38:00.401 086 15804.03 16.73 54835.51 88888.00 2006-03-27 10:38:00.901 086 15804.01 16.76 54835.55 88888.00 2006-03-27 10:38:01.401 086 15803.99 16.71 54835.70 88888.00 2006-03-27 10:38:01.901 086 15803.87 16.66 54835.73 88888.00 2006-03-27 10:38:02.401 086 15803.96 16.67 54835.79 88888.00 2006-03-27 10:38:02.901 086 15803.99 16.70 54835.87 88888.00 2006-03-27 10:38:03.401 086 15803.81 16.70 54835.80 88888.00 2006-03-27 10:38:03.901 086 15803.84 16.71 54835.71 88888.00 2006-03-27 10:38:04.401 086 15803.81 16.68 54835.73 88888.00 2006-03-27 10:38:04.901 086 15803.90 16.72 54835.87 88888.00 2006-03-27 10:38:05.401 086 15804.01 16.76 54835.71 88888.00 2006-03-27 10:38:05.901 086 15804.11 16.79 54835.49 88888.00 2006-03-27 10:38:06.401 086 15804.13 16.74 54835.54 88888.00 2006-03-27 10:38:06.901 086 15804.03 16.74 54835.71 88888.00 2006-03-27 10:38:07.401 086 15804.00 16.82 54835.70 88888.00 2006-03-27 10:38:07.901 086 15803.99 16.86 54835.76 88888.00 2006-03-27 10:38:08.401 086 15803.96 16.84 54835.86 88888.00 2006-03-27 10:38:08.901 086 15804.05 16.86 54835.81 88888.00 2006-03-27 10:38:09.401 086 15804.05 16.86 54835.79 88888.00 2006-03-27 10:38:09.901 086 15803.90 16.84 54835.83 88888.00 2006-03-27 10:38:10.401 086 15803.94 16.86 54835.89 88888.00 2006-03-27 10:38:10.901 086 15804.03 16.92 54835.84 88888.00 2006-03-27 10:38:11.401 086 15804.01 16.94 54835.87 88888.00 2006-03-27 10:38:11.901 086 15803.97 16.80 54835.90 88888.00 2006-03-27 10:38:12.401 086 15804.00 16.80 54835.92 88888.00 2006-03-27 10:38:12.901 086 15803.96 16.91 54835.90 88888.00 2006-03-27 10:38:13.401 086 15803.89 16.89 54835.93 88888.00 2006-03-27 10:38:13.901 086 15803.79 16.82 54835.95 88888.00 2006-03-27 10:38:14.401 086 15803.75 16.82 54835.90 88888.00 2006-03-27 10:38:14.901 086 15803.74 16.90 54835.84 88888.00 2006-03-27 10:38:15.401 086 15803.75 16.80 54835.93 88888.00 2006-03-27 10:38:15.901 086 15803.75 16.86 54836.01 88888.00 2006-03-27 10:38:16.401 086 15803.74 16.87 54836.08 88888.00 2006-03-27 10:38:16.901 086 15803.71 16.87 54836.22 88888.00 2006-03-27 10:38:17.401 086 15803.75 16.86 54836.07 88888.00 2006-03-27 10:38:17.901 086 15803.86 16.88 54835.92 88888.00 2006-03-27 10:38:18.401 086 15803.90 16.88 54835.93 88888.00 2006-03-27 10:38:18.901 086 15803.78 16.91 54836.05 88888.00 2006-03-27 10:38:19.401 086 15803.75 16.90 54836.01 88888.00 2006-03-27 10:38:19.901 086 15803.78 16.97 54835.97 88888.00 2006-03-27 10:38:20.401 086 15803.88 16.97 54835.97 88888.00 2006-03-27 10:38:20.901 086 15803.86 16.94 54835.97 88888.00 2006-03-27 10:38:21.401 086 15803.81 16.88 54836.01 88888.00 2006-03-27 10:38:21.901 086 15803.94 16.97 54835.98 88888.00 2006-03-27 10:38:22.401 086 15803.97 16.99 54835.92 88888.00 2006-03-27 10:38:22.901 086 15803.82 17.00 54836.01 88888.00 2006-03-27 10:38:23.401 086 15803.82 16.95 54835.91 88888.00 2006-03-27 10:38:23.901 086 15803.91 16.92 54835.82 88888.00 2006-03-27 10:38:24.401 086 15803.89 17.01 54835.78 88888.00 2006-03-27 10:38:24.901 086 15803.80 16.97 54835.80 88888.00 2006-03-27 10:38:25.401 086 15803.85 16.97 54835.69 88888.00 2006-03-27 10:38:25.901 086 15803.95 16.99 54835.72 88888.00 2006-03-27 10:38:26.401 086 15803.91 17.01 54835.60 88888.00 2006-03-27 10:38:26.901 086 15804.01 17.00 54835.71 88888.00 2006-03-27 10:38:27.401 086 15804.05 16.96 54835.67 88888.00 2006-03-27 10:38:27.901 086 15803.95 16.98 54835.70 88888.00 2006-03-27 10:38:28.401 086 15804.05 17.04 54835.79 88888.00 2006-03-27 10:38:28.901 086 15804.07 17.08 54835.67 88888.00 2006-03-27 10:38:29.401 086 15804.03 17.11 54835.66 88888.00 2006-03-27 10:38:29.901 086 15804.05 17.02 54835.66 88888.00 2006-03-27 10:38:30.401 086 15804.01 16.99 54835.58 88888.00 2006-03-27 10:38:30.901 086 15803.97 16.94 54835.65 88888.00 2006-03-27 10:38:31.401 086 15803.99 16.94 54835.70 88888.00 2006-03-27 10:38:31.901 086 15804.07 16.85 54835.58 88888.00 2006-03-27 10:38:32.401 086 15804.19 16.83 54835.57 88888.00 2006-03-27 10:38:32.901 086 15804.21 16.78 54835.65 88888.00 2006-03-27 10:38:33.401 086 15804.18 16.76 54835.71 88888.00 2006-03-27 10:38:33.901 086 15804.15 16.76 54835.69 88888.00 2006-03-27 10:38:34.401 086 15804.18 16.84 54835.54 88888.00 2006-03-27 10:38:34.901 086 15804.27 16.76 54835.57 88888.00 2006-03-27 10:38:35.401 086 15804.25 16.72 54835.59 88888.00 2006-03-27 10:38:35.901 086 15804.21 16.68 54835.68 88888.00 2006-03-27 10:38:36.401 086 15804.13 16.67 54835.76 88888.00 2006-03-27 10:38:36.901 086 15804.06 16.60 54835.70 88888.00 2006-03-27 10:38:37.401 086 15804.07 16.59 54835.66 88888.00 2006-03-27 10:38:37.901 086 15804.12 16.68 54835.70 88888.00 2006-03-27 10:38:38.401 086 15804.19 16.77 54835.76 88888.00 2006-03-27 10:38:38.901 086 15804.18 16.86 54835.69 88888.00 2006-03-27 10:38:39.401 086 15804.05 16.94 54835.73 88888.00 2006-03-27 10:38:39.901 086 15803.96 16.88 54835.76 88888.00 2006-03-27 10:38:40.401 086 15803.94 16.76 54835.73 88888.00 2006-03-27 10:38:40.901 086 15803.84 16.72 54835.75 88888.00 2006-03-27 10:38:41.401 086 15803.79 16.65 54835.76 88888.00 2006-03-27 10:38:41.901 086 15803.77 16.68 54835.78 88888.00 2006-03-27 10:38:42.401 086 15803.86 16.65 54835.75 88888.00 2006-03-27 10:38:42.901 086 15803.88 16.65 54835.67 88888.00 2006-03-27 10:38:43.401 086 15803.79 16.60 54835.62 88888.00 2006-03-27 10:38:43.901 086 15803.80 16.55 54835.49 88888.00 2006-03-27 10:38:44.401 086 15803.91 16.66 54835.60 88888.00 2006-03-27 10:38:44.901 086 15804.02 16.64 54835.58 88888.00 2006-03-27 10:38:45.401 086 15803.99 16.61 54835.54 88888.00 2006-03-27 10:38:45.901 086 15804.01 16.53 54835.64 88888.00 2006-03-27 10:38:46.401 086 15803.99 16.55 54835.70 88888.00 2006-03-27 10:38:46.901 086 15803.94 16.63 54835.76 88888.00 2006-03-27 10:38:47.401 086 15804.05 16.68 54835.67 88888.00 2006-03-27 10:38:47.901 086 15804.06 16.77 54835.62 88888.00 2006-03-27 10:38:48.401 086 15804.15 16.76 54835.75 88888.00 2006-03-27 10:38:48.901 086 15804.10 16.74 54835.73 88888.00 2006-03-27 10:38:49.401 086 15804.10 16.74 54835.67 88888.00 2006-03-27 10:38:49.901 086 15804.07 16.82 54835.59 88888.00 2006-03-27 10:38:50.401 086 15804.02 16.76 54835.61 88888.00 2006-03-27 10:38:50.901 086 15803.92 16.70 54835.68 88888.00 2006-03-27 10:38:51.401 086 15803.81 16.72 54835.70 88888.00 2006-03-27 10:38:51.901 086 15803.88 16.78 54835.75 88888.00 2006-03-27 10:38:52.401 086 15803.92 16.85 54835.84 88888.00 2006-03-27 10:38:52.901 086 15803.90 16.80 54835.84 88888.00 2006-03-27 10:38:53.401 086 15803.80 16.72 54835.76 88888.00 2006-03-27 10:38:53.901 086 15803.82 16.77 54835.81 88888.00 2006-03-27 10:38:54.401 086 15803.82 16.83 54835.87 88888.00 2006-03-27 10:38:54.901 086 15803.79 16.87 54835.81 88888.00 2006-03-27 10:38:55.401 086 15803.78 16.78 54835.78 88888.00 2006-03-27 10:38:55.901 086 15803.86 16.64 54835.87 88888.00 2006-03-27 10:38:56.401 086 15803.90 16.65 54835.87 88888.00 2006-03-27 10:38:56.901 086 15803.96 16.76 54835.83 88888.00 2006-03-27 10:38:57.401 086 15803.96 16.85 54835.78 88888.00 2006-03-27 10:38:57.901 086 15803.86 16.85 54835.75 88888.00 2006-03-27 10:38:58.401 086 15803.84 16.87 54835.80 88888.00 2006-03-27 10:38:58.901 086 15803.79 16.80 54835.64 88888.00 2006-03-27 10:38:59.401 086 15803.81 16.75 54835.55 88888.00 2006-03-27 10:38:59.901 086 15803.74 16.83 54835.54 88888.00 2006-03-27 10:39:00.401 086 15803.79 16.85 54835.60 88888.00 2006-03-27 10:39:00.901 086 15803.87 16.96 54835.69 88888.00 2006-03-27 10:39:01.401 086 15803.90 16.99 54835.61 88888.00 2006-03-27 10:39:01.901 086 15803.86 16.94 54835.48 88888.00 2006-03-27 10:39:02.401 086 15803.77 16.94 54835.44 88888.00 2006-03-27 10:39:02.901 086 15803.85 16.91 54835.49 88888.00 2006-03-27 10:39:03.401 086 15803.90 16.94 54835.60 88888.00 2006-03-27 10:39:03.901 086 15803.91 16.90 54835.49 88888.00 2006-03-27 10:39:04.401 086 15803.89 16.89 54835.58 88888.00 2006-03-27 10:39:04.901 086 15803.85 16.83 54835.65 88888.00 2006-03-27 10:39:05.401 086 15803.90 16.90 54835.67 88888.00 2006-03-27 10:39:05.901 086 15803.81 16.94 54835.64 88888.00 2006-03-27 10:39:06.401 086 15803.80 17.04 54835.64 88888.00 2006-03-27 10:39:06.901 086 15803.81 17.04 54835.61 88888.00 2006-03-27 10:39:07.401 086 15803.77 17.09 54835.60 88888.00 2006-03-27 10:39:07.901 086 15803.77 17.04 54835.57 88888.00 2006-03-27 10:39:08.401 086 15803.80 16.99 54835.56 88888.00 2006-03-27 10:39:08.901 086 15803.85 16.97 54835.45 88888.00 2006-03-27 10:39:09.401 086 15803.84 17.05 54835.49 88888.00 2006-03-27 10:39:09.901 086 15803.88 17.02 54835.57 88888.00 2006-03-27 10:39:10.401 086 15803.86 16.94 54835.68 88888.00 2006-03-27 10:39:10.901 086 15803.87 16.85 54835.60 88888.00 2006-03-27 10:39:11.401 086 15803.82 16.94 54835.61 88888.00 2006-03-27 10:39:11.901 086 15803.89 16.95 54835.56 88888.00 2006-03-27 10:39:12.401 086 15803.88 16.94 54835.68 88888.00 2006-03-27 10:39:12.901 086 15803.94 16.94 54835.76 88888.00 2006-03-27 10:39:13.401 086 15803.91 16.98 54835.68 88888.00 2006-03-27 10:39:13.901 086 15803.84 17.07 54835.67 88888.00 2006-03-27 10:39:14.401 086 15803.79 17.03 54835.59 88888.00 2006-03-27 10:39:14.901 086 15803.76 17.07 54835.56 88888.00 2006-03-27 10:39:15.401 086 15803.89 16.99 54835.65 88888.00 2006-03-27 10:39:15.901 086 15803.99 16.89 54835.55 88888.00 2006-03-27 10:39:16.401 086 15803.91 16.88 54835.52 88888.00 2006-03-27 10:39:16.901 086 15803.86 16.95 54835.55 88888.00 2006-03-27 10:39:17.401 086 15803.82 16.94 54835.45 88888.00 2006-03-27 10:39:17.901 086 15803.84 16.85 54835.46 88888.00 2006-03-27 10:39:18.401 086 15803.75 16.86 54835.58 88888.00 2006-03-27 10:39:18.901 086 15803.66 16.88 54835.51 88888.00 2006-03-27 10:39:19.401 086 15803.80 16.87 54835.47 88888.00 2006-03-27 10:39:19.901 086 15803.87 16.91 54835.34 88888.00 2006-03-27 10:39:20.401 086 15803.81 16.98 54835.36 88888.00 2006-03-27 10:39:20.901 086 15803.72 17.04 54835.40 88888.00 2006-03-27 10:39:21.401 086 15803.80 17.03 54835.45 88888.00 2006-03-27 10:39:21.901 086 15803.84 16.98 54835.57 88888.00 2006-03-27 10:39:22.401 086 15803.97 17.02 54835.50 88888.00 2006-03-27 10:39:22.901 086 15803.98 17.01 54835.54 88888.00 2006-03-27 10:39:23.401 086 15803.90 16.96 54835.50 88888.00 2006-03-27 10:39:23.901 086 15803.79 16.85 54835.56 88888.00 2006-03-27 10:39:24.401 086 15803.82 16.85 54835.59 88888.00 2006-03-27 10:39:24.901 086 15803.86 17.00 54835.55 88888.00 2006-03-27 10:39:25.401 086 15803.90 16.95 54835.59 88888.00 2006-03-27 10:39:25.901 086 15803.82 16.90 54835.57 88888.00 2006-03-27 10:39:26.401 086 15803.92 16.86 54835.55 88888.00 2006-03-27 10:39:26.901 086 15803.91 16.82 54835.57 88888.00 2006-03-27 10:39:27.401 086 15803.85 16.84 54835.61 88888.00 2006-03-27 10:39:27.901 086 15803.84 16.90 54835.56 88888.00 2006-03-27 10:39:28.401 086 15803.82 16.89 54835.47 88888.00 2006-03-27 10:39:28.901 086 15803.71 16.90 54835.49 88888.00 2006-03-27 10:39:29.401 086 15803.76 16.94 54835.48 88888.00 2006-03-27 10:39:29.901 086 15803.78 16.90 54835.61 88888.00 2006-03-27 10:39:30.401 086 15803.78 16.88 54835.56 88888.00 2006-03-27 10:39:30.901 086 15803.66 16.78 54835.43 88888.00 2006-03-27 10:39:31.401 086 15803.64 16.85 54835.58 88888.00 2006-03-27 10:39:31.901 086 15803.75 16.84 54835.66 88888.00 2006-03-27 10:39:32.401 086 15803.80 16.78 54835.56 88888.00 2006-03-27 10:39:32.901 086 15803.80 16.84 54835.56 88888.00 2006-03-27 10:39:33.401 086 15803.77 16.91 54835.62 88888.00 2006-03-27 10:39:33.901 086 15803.75 16.94 54835.56 88888.00 2006-03-27 10:39:34.401 086 15803.70 16.95 54835.66 88888.00 2006-03-27 10:39:34.901 086 15803.68 16.88 54835.78 88888.00 2006-03-27 10:39:35.401 086 15803.67 16.84 54835.68 88888.00 2006-03-27 10:39:35.901 086 15803.71 16.85 54835.59 88888.00 2006-03-27 10:39:36.401 086 15803.75 16.82 54835.51 88888.00 2006-03-27 10:39:36.901 086 15803.79 16.76 54835.48 88888.00 2006-03-27 10:39:37.401 086 15803.87 16.82 54835.39 88888.00 2006-03-27 10:39:37.901 086 15803.84 16.87 54835.37 88888.00 2006-03-27 10:39:38.401 086 15803.81 16.92 54835.38 88888.00 2006-03-27 10:39:38.901 086 15803.84 16.92 54835.44 88888.00 2006-03-27 10:39:39.401 086 15803.91 16.91 54835.52 88888.00 2006-03-27 10:39:39.901 086 15803.99 16.90 54835.56 88888.00 2006-03-27 10:39:40.401 086 15803.92 16.97 54835.62 88888.00 2006-03-27 10:39:40.901 086 15803.80 16.95 54835.61 88888.00 2006-03-27 10:39:41.401 086 15803.75 16.98 54835.65 88888.00 2006-03-27 10:39:41.901 086 15803.71 16.96 54835.58 88888.00 2006-03-27 10:39:42.401 086 15803.84 16.94 54835.65 88888.00 2006-03-27 10:39:42.901 086 15803.76 16.82 54835.65 88888.00 2006-03-27 10:39:43.401 086 15803.69 16.76 54835.64 88888.00 2006-03-27 10:39:43.901 086 15803.71 16.79 54835.62 88888.00 2006-03-27 10:39:44.401 086 15803.79 16.91 54835.66 88888.00 2006-03-27 10:39:44.901 086 15803.89 16.97 54835.65 88888.00 2006-03-27 10:39:45.401 086 15803.80 16.99 54835.52 88888.00 2006-03-27 10:39:45.901 086 15803.77 16.99 54835.55 88888.00 2006-03-27 10:39:46.401 086 15803.78 17.02 54835.49 88888.00 2006-03-27 10:39:46.901 086 15803.67 16.99 54835.50 88888.00 2006-03-27 10:39:47.401 086 15803.70 16.84 54835.47 88888.00 2006-03-27 10:39:47.901 086 15803.81 16.78 54835.51 88888.00 2006-03-27 10:39:48.401 086 15803.84 16.87 54835.55 88888.00 2006-03-27 10:39:48.901 086 15803.84 16.87 54835.49 88888.00 2006-03-27 10:39:49.401 086 15803.85 16.84 54835.40 88888.00 2006-03-27 10:39:49.901 086 15803.92 16.87 54835.38 88888.00 2006-03-27 10:39:50.401 086 15803.84 16.92 54835.41 88888.00 2006-03-27 10:39:50.901 086 15803.77 16.92 54835.54 88888.00 2006-03-27 10:39:51.401 086 15803.75 16.86 54835.60 88888.00 2006-03-27 10:39:51.901 086 15803.76 16.92 54835.54 88888.00 2006-03-27 10:39:52.401 086 15803.78 17.07 54835.60 88888.00 2006-03-27 10:39:52.901 086 15803.72 16.99 54835.59 88888.00 2006-03-27 10:39:53.401 086 15803.76 16.94 54835.59 88888.00 2006-03-27 10:39:53.901 086 15803.71 16.94 54835.51 88888.00 2006-03-27 10:39:54.401 086 15803.76 17.00 54835.43 88888.00 2006-03-27 10:39:54.901 086 15803.81 17.03 54835.48 88888.00 2006-03-27 10:39:55.401 086 15803.81 17.02 54835.54 88888.00 2006-03-27 10:39:55.901 086 15803.85 16.89 54835.55 88888.00 2006-03-27 10:39:56.401 086 15803.86 16.91 54835.57 88888.00 2006-03-27 10:39:56.901 086 15803.79 17.02 54835.60 88888.00 2006-03-27 10:39:57.401 086 15803.76 17.05 54835.64 88888.00 2006-03-27 10:39:57.901 086 15803.81 17.08 54835.70 88888.00 2006-03-27 10:39:58.401 086 15803.85 17.14 54835.56 88888.00 2006-03-27 10:39:58.901 086 15803.76 17.08 54835.47 88888.00 2006-03-27 10:39:59.401 086 15803.60 17.00 54835.60 88888.00 2006-03-27 10:39:59.901 086 15803.66 16.98 54835.45 88888.00 2006-03-27 10:40:00.401 086 15803.70 17.01 54835.44 88888.00 2006-03-27 10:40:00.901 086 15803.63 17.03 54835.45 88888.00 2006-03-27 10:40:01.401 086 15803.70 17.15 54835.46 88888.00 2006-03-27 10:40:01.901 086 15803.84 17.22 54835.34 88888.00 2006-03-27 10:40:02.401 086 15803.82 17.24 54835.33 88888.00 2006-03-27 10:40:02.901 086 15803.78 17.28 54835.44 88888.00 2006-03-27 10:40:03.401 086 15803.84 17.28 54835.39 88888.00 2006-03-27 10:40:03.901 086 15803.82 17.19 54835.47 88888.00 2006-03-27 10:40:04.401 086 15803.78 17.14 54835.57 88888.00 2006-03-27 10:40:04.901 086 15803.88 17.11 54835.58 88888.00 2006-03-27 10:40:05.401 086 15804.03 17.07 54835.56 88888.00 2006-03-27 10:40:05.901 086 15803.95 17.07 54835.64 88888.00 2006-03-27 10:40:06.401 086 15803.79 17.19 54835.69 88888.00 2006-03-27 10:40:06.901 086 15803.78 17.23 54835.62 88888.00 2006-03-27 10:40:07.401 086 15803.79 17.25 54835.64 88888.00 2006-03-27 10:40:07.901 086 15803.76 17.23 54835.67 88888.00 2006-03-27 10:40:08.401 086 15803.77 17.25 54835.67 88888.00 2006-03-27 10:40:08.901 086 15803.84 17.25 54835.64 88888.00 2006-03-27 10:40:09.401 086 15803.77 17.24 54835.55 88888.00 2006-03-27 10:40:09.901 086 15803.66 17.27 54835.49 88888.00 2006-03-27 10:40:10.401 086 15803.69 17.32 54835.51 88888.00 2006-03-27 10:40:10.901 086 15803.74 17.28 54835.49 88888.00 2006-03-27 10:40:11.401 086 15803.69 17.29 54835.58 88888.00 2006-03-27 10:40:11.901 086 15803.68 17.27 54835.61 88888.00 2006-03-27 10:40:12.401 086 15803.67 17.22 54835.65 88888.00 2006-03-27 10:40:12.901 086 15803.56 17.23 54835.66 88888.00 2006-03-27 10:40:13.401 086 15803.63 17.22 54835.64 88888.00 2006-03-27 10:40:13.901 086 15803.70 17.22 54835.60 88888.00 2006-03-27 10:40:14.401 086 15803.75 17.20 54835.66 88888.00 2006-03-27 10:40:14.901 086 15803.64 17.17 54835.58 88888.00 2006-03-27 10:40:15.401 086 15803.49 17.23 54835.60 88888.00 2006-03-27 10:40:15.901 086 15803.45 17.27 54835.59 88888.00 2006-03-27 10:40:16.401 086 15803.41 17.25 54835.51 88888.00 2006-03-27 10:40:16.901 086 15803.65 17.21 54835.51 88888.00 2006-03-27 10:40:17.401 086 15803.80 17.22 54835.35 88888.00 2006-03-27 10:40:17.901 086 15803.70 17.13 54835.39 88888.00 2006-03-27 10:40:18.401 086 15803.59 17.15 54835.45 88888.00 2006-03-27 10:40:18.901 086 15803.57 17.20 54835.46 88888.00 2006-03-27 10:40:19.401 086 15803.40 17.21 54835.52 88888.00 2006-03-27 10:40:19.901 086 15803.27 17.13 54835.45 88888.00 2006-03-27 10:40:20.401 086 15803.35 17.14 54835.44 88888.00 2006-03-27 10:40:20.901 086 15803.34 17.24 54835.50 88888.00 2006-03-27 10:40:21.401 086 15803.33 17.19 54835.46 88888.00 2006-03-27 10:40:21.901 086 15803.32 17.26 54835.45 88888.00 2006-03-27 10:40:22.401 086 15803.29 17.28 54835.37 88888.00 2006-03-27 10:40:22.901 086 15803.44 17.23 54835.32 88888.00 2006-03-27 10:40:23.401 086 15803.53 17.28 54835.38 88888.00 2006-03-27 10:40:23.901 086 15803.57 17.25 54835.40 88888.00 2006-03-27 10:40:24.401 086 15803.57 17.25 54835.46 88888.00 2006-03-27 10:40:24.901 086 15803.53 17.21 54835.44 88888.00 2006-03-27 10:40:25.401 086 15803.49 17.21 54835.37 88888.00 2006-03-27 10:40:25.901 086 15803.49 17.21 54835.33 88888.00 2006-03-27 10:40:26.401 086 15803.51 17.26 54835.39 88888.00 2006-03-27 10:40:26.901 086 15803.53 17.28 54835.45 88888.00 2006-03-27 10:40:27.401 086 15803.54 17.36 54835.34 88888.00 2006-03-27 10:40:27.901 086 15803.60 17.34 54835.25 88888.00 2006-03-27 10:40:28.401 086 15803.60 17.34 54835.37 88888.00 2006-03-27 10:40:28.901 086 15803.61 17.34 54835.41 88888.00 2006-03-27 10:40:29.401 086 15803.61 17.33 54835.43 88888.00 2006-03-27 10:40:29.901 086 15803.67 17.34 54835.33 88888.00 2006-03-27 10:40:30.401 086 15803.60 17.32 54835.33 88888.00 2006-03-27 10:40:30.901 086 15803.58 17.38 54835.33 88888.00 2006-03-27 10:40:31.401 086 15803.59 17.27 54835.49 88888.00 2006-03-27 10:40:31.901 086 15803.67 17.28 54835.55 88888.00 2006-03-27 10:40:32.401 086 15803.53 17.17 54835.50 88888.00 2006-03-27 10:40:32.901 086 15803.53 17.20 54835.41 88888.00 2006-03-27 10:40:33.401 086 15803.56 17.27 54835.34 88888.00 2006-03-27 10:40:33.901 086 15803.65 17.24 54835.27 88888.00 2006-03-27 10:40:34.401 086 15803.63 17.31 54835.45 88888.00 2006-03-27 10:40:34.901 086 15803.65 17.33 54835.49 88888.00 2006-03-27 10:40:35.401 086 15803.60 17.17 54835.38 88888.00 2006-03-27 10:40:35.901 086 15803.53 17.21 54835.37 88888.00 2006-03-27 10:40:36.401 086 15803.53 17.21 54835.43 88888.00 2006-03-27 10:40:36.901 086 15803.55 17.19 54835.32 88888.00 2006-03-27 10:40:37.401 086 15803.54 17.24 54835.37 88888.00 2006-03-27 10:40:37.901 086 15803.53 17.29 54835.25 88888.00 2006-03-27 10:40:38.401 086 15803.53 17.28 54835.21 88888.00 2006-03-27 10:40:38.901 086 15803.64 17.23 54835.22 88888.00 2006-03-27 10:40:39.401 086 15803.63 17.22 54835.44 88888.00 2006-03-27 10:40:39.901 086 15803.59 17.25 54835.59 88888.00 2006-03-27 10:40:40.401 086 15803.49 17.33 54835.54 88888.00 2006-03-27 10:40:40.901 086 15803.49 17.40 54835.34 88888.00 2006-03-27 10:40:41.401 086 15803.57 17.37 54835.29 88888.00 2006-03-27 10:40:41.901 086 15803.58 17.29 54835.40 88888.00 2006-03-27 10:40:42.401 086 15803.65 17.33 54835.46 88888.00 2006-03-27 10:40:42.901 086 15803.74 17.34 54835.35 88888.00 2006-03-27 10:40:43.401 086 15803.69 17.27 54835.29 88888.00 2006-03-27 10:40:43.901 086 15803.67 17.27 54835.14 88888.00 2006-03-27 10:40:44.401 086 15803.60 17.27 54835.26 88888.00 2006-03-27 10:40:44.901 086 15803.66 17.32 54835.24 88888.00 2006-03-27 10:40:45.401 086 15803.68 17.41 54835.11 88888.00 2006-03-27 10:40:45.901 086 15803.64 17.51 54835.15 88888.00 2006-03-27 10:40:46.401 086 15803.63 17.49 54835.09 88888.00 2006-03-27 10:40:46.901 086 15803.58 17.38 54835.03 88888.00 2006-03-27 10:40:47.401 086 15803.54 17.32 54835.12 88888.00 2006-03-27 10:40:47.901 086 15803.53 17.29 54835.32 88888.00 2006-03-27 10:40:48.401 086 15803.68 17.35 54835.24 88888.00 2006-03-27 10:40:48.901 086 15803.64 17.33 54835.16 88888.00 2006-03-27 10:40:49.401 086 15803.54 17.32 54835.28 88888.00 2006-03-27 10:40:49.901 086 15803.59 17.37 54835.27 88888.00 2006-03-27 10:40:50.401 086 15803.61 17.25 54835.23 88888.00 2006-03-27 10:40:50.901 086 15803.63 17.31 54835.18 88888.00 2006-03-27 10:40:51.401 086 15803.58 17.36 54835.27 88888.00 2006-03-27 10:40:51.901 086 15803.56 17.40 54835.34 88888.00 2006-03-27 10:40:52.401 086 15803.57 17.37 54835.33 88888.00 2006-03-27 10:40:52.901 086 15803.65 17.42 54835.33 88888.00 2006-03-27 10:40:53.401 086 15803.63 17.45 54835.39 88888.00 2006-03-27 10:40:53.901 086 15803.63 17.44 54835.34 88888.00 2006-03-27 10:40:54.401 086 15803.57 17.39 54835.25 88888.00 2006-03-27 10:40:54.901 086 15803.51 17.35 54835.32 88888.00 2006-03-27 10:40:55.401 086 15803.56 17.37 54835.27 88888.00 2006-03-27 10:40:55.901 086 15803.54 17.36 54835.21 88888.00 2006-03-27 10:40:56.401 086 15803.63 17.45 54835.17 88888.00 2006-03-27 10:40:56.901 086 15803.60 17.37 54835.23 88888.00 2006-03-27 10:40:57.401 086 15803.58 17.26 54835.32 88888.00 2006-03-27 10:40:57.901 086 15803.48 17.24 54835.27 88888.00 2006-03-27 10:40:58.401 086 15803.44 17.24 54835.52 88888.00 2006-03-27 10:40:58.901 086 15803.35 17.20 54835.62 88888.00 2006-03-27 10:40:59.401 086 15803.34 17.25 54835.55 88888.00 2006-03-27 10:40:59.901 086 15803.41 17.35 54835.60 88888.00 2006-03-27 10:41:00.401 086 15803.44 17.34 54835.49 88888.00 2006-03-27 10:41:00.901 086 15803.45 17.34 54835.54 88888.00 2006-03-27 10:41:01.401 086 15803.44 17.29 54835.45 88888.00 2006-03-27 10:41:01.901 086 15803.26 17.37 54835.47 88888.00 2006-03-27 10:41:02.401 086 15803.27 17.34 54835.47 88888.00 2006-03-27 10:41:02.901 086 15803.34 17.29 54835.51 88888.00 2006-03-27 10:41:03.401 086 15803.18 17.41 54835.44 88888.00 2006-03-27 10:41:03.901 086 15803.25 17.47 54835.37 88888.00 2006-03-27 10:41:04.401 086 15803.32 17.62 54835.44 88888.00 2006-03-27 10:41:04.901 086 15803.36 17.49 54835.40 88888.00 2006-03-27 10:41:05.401 086 15803.43 17.46 54835.45 88888.00 2006-03-27 10:41:05.901 086 15803.30 17.44 54835.45 88888.00 2006-03-27 10:41:06.401 086 15803.25 17.41 54835.47 88888.00 2006-03-27 10:41:06.901 086 15803.30 17.36 54835.40 88888.00 2006-03-27 10:41:07.401 086 15803.19 17.33 54835.38 88888.00 2006-03-27 10:41:07.901 086 15803.17 17.38 54835.35 88888.00 2006-03-27 10:41:08.401 086 15803.19 17.42 54835.44 88888.00 2006-03-27 10:41:08.901 086 15803.12 17.46 54835.46 88888.00 2006-03-27 10:41:09.401 086 15803.22 17.40 54835.47 88888.00 2006-03-27 10:41:09.901 086 15803.28 17.44 54835.50 88888.00 2006-03-27 10:41:10.401 086 15803.25 17.57 54835.51 88888.00 2006-03-27 10:41:10.901 086 15803.14 17.49 54835.50 88888.00 2006-03-27 10:41:11.401 086 15803.08 17.37 54835.66 88888.00 2006-03-27 10:41:11.901 086 15803.09 17.44 54835.58 88888.00 2006-03-27 10:41:12.401 086 15803.08 17.42 54835.44 88888.00 2006-03-27 10:41:12.901 086 15803.13 17.45 54835.41 88888.00 2006-03-27 10:41:13.401 086 15803.09 17.60 54835.38 88888.00 2006-03-27 10:41:13.901 086 15803.16 17.62 54835.26 88888.00 2006-03-27 10:41:14.401 086 15803.16 17.58 54835.28 88888.00 2006-03-27 10:41:14.901 086 15803.20 17.60 54835.38 88888.00 2006-03-27 10:41:15.401 086 15803.18 17.52 54835.36 88888.00 2006-03-27 10:41:15.901 086 15803.18 17.57 54835.35 88888.00 2006-03-27 10:41:16.401 086 15803.13 17.65 54835.29 88888.00 2006-03-27 10:41:16.901 086 15802.98 17.62 54835.37 88888.00 2006-03-27 10:41:17.401 086 15802.98 17.51 54835.33 88888.00 2006-03-27 10:41:17.901 086 15803.06 17.65 54835.36 88888.00 2006-03-27 10:41:18.401 086 15803.08 17.76 54835.27 88888.00 2006-03-27 10:41:18.901 086 15803.05 17.65 54835.25 88888.00 2006-03-27 10:41:19.401 086 15802.96 17.62 54835.32 88888.00 2006-03-27 10:41:19.901 086 15802.97 17.58 54835.43 88888.00 2006-03-27 10:41:20.401 086 15802.96 17.68 54835.37 88888.00 2006-03-27 10:41:20.901 086 15802.89 17.65 54835.29 88888.00 2006-03-27 10:41:21.401 086 15802.87 17.59 54835.25 88888.00 2006-03-27 10:41:21.901 086 15802.87 17.58 54835.22 88888.00 2006-03-27 10:41:22.401 086 15803.04 17.60 54835.22 88888.00 2006-03-27 10:41:22.901 086 15803.06 17.66 54835.24 88888.00 2006-03-27 10:41:23.401 086 15803.10 17.65 54835.27 88888.00 2006-03-27 10:41:23.901 086 15802.97 17.65 54835.15 88888.00 2006-03-27 10:41:24.401 086 15802.94 17.61 54835.04 88888.00 2006-03-27 10:41:24.901 086 15803.02 17.56 54835.08 88888.00 2006-03-27 10:41:25.401 086 15803.04 17.54 54835.15 88888.00 2006-03-27 10:41:25.901 086 15802.98 17.58 54835.17 88888.00 2006-03-27 10:41:26.401 086 15802.89 17.51 54835.23 88888.00 2006-03-27 10:41:26.901 086 15802.86 17.59 54835.05 88888.00 2006-03-27 10:41:27.401 086 15802.92 17.62 54835.03 88888.00 2006-03-27 10:41:27.901 086 15803.04 17.62 54835.02 88888.00 2006-03-27 10:41:28.401 086 15803.01 17.72 54835.19 88888.00 2006-03-27 10:41:28.901 086 15802.91 17.82 54835.34 88888.00 2006-03-27 10:41:29.401 086 15803.04 17.70 54835.28 88888.00 2006-03-27 10:41:29.901 086 15803.18 17.71 54835.15 88888.00 2006-03-27 10:41:30.401 086 15803.12 17.73 54835.16 88888.00 2006-03-27 10:41:30.901 086 15803.06 17.74 54835.15 88888.00 2006-03-27 10:41:31.401 086 15802.98 17.77 54835.02 88888.00 2006-03-27 10:41:31.901 086 15802.99 17.72 54834.98 88888.00 2006-03-27 10:41:32.401 086 15803.07 17.68 54835.05 88888.00 2006-03-27 10:41:32.901 086 15803.05 17.65 54835.15 88888.00 2006-03-27 10:41:33.401 086 15803.04 17.68 54835.25 88888.00 2006-03-27 10:41:33.901 086 15803.02 17.71 54835.22 88888.00 2006-03-27 10:41:34.401 086 15803.07 17.65 54835.24 88888.00 2006-03-27 10:41:34.901 086 15803.15 17.68 54835.23 88888.00 2006-03-27 10:41:35.401 086 15803.14 17.64 54835.24 88888.00 2006-03-27 10:41:35.901 086 15803.17 17.63 54835.21 88888.00 2006-03-27 10:41:36.401 086 15803.13 17.63 54835.29 88888.00 2006-03-27 10:41:36.901 086 15803.07 17.66 54835.27 88888.00 2006-03-27 10:41:37.401 086 15803.07 17.64 54835.33 88888.00 2006-03-27 10:41:37.901 086 15803.07 17.63 54835.24 88888.00 2006-03-27 10:41:38.401 086 15803.16 17.62 54835.22 88888.00 2006-03-27 10:41:38.901 086 15803.18 17.66 54835.30 88888.00 2006-03-27 10:41:39.401 086 15803.25 17.66 54835.39 88888.00 2006-03-27 10:41:39.901 086 15803.25 17.61 54835.39 88888.00 2006-03-27 10:41:40.401 086 15803.25 17.52 54835.16 88888.00 2006-03-27 10:41:40.901 086 15803.28 17.49 54835.09 88888.00 2006-03-27 10:41:41.401 086 15803.30 17.46 54835.19 88888.00 2006-03-27 10:41:41.901 086 15803.29 17.41 54835.23 88888.00 2006-03-27 10:41:42.401 086 15803.27 17.38 54835.17 88888.00 2006-03-27 10:41:42.901 086 15803.24 17.46 54835.03 88888.00 2006-03-27 10:41:43.401 086 15803.35 17.63 54835.04 88888.00 2006-03-27 10:41:43.901 086 15803.41 17.56 54835.06 88888.00 2006-03-27 10:41:44.401 086 15803.41 17.54 54835.11 88888.00 2006-03-27 10:41:44.901 086 15803.33 17.61 54835.13 88888.00 2006-03-27 10:41:45.401 086 15803.27 17.54 54835.09 88888.00 2006-03-27 10:41:45.901 086 15803.19 17.52 54835.14 88888.00 2006-03-27 10:41:46.401 086 15803.24 17.57 54835.08 88888.00 2006-03-27 10:41:46.901 086 15803.26 17.53 54835.12 88888.00 2006-03-27 10:41:47.401 086 15803.26 17.50 54835.18 88888.00 2006-03-27 10:41:47.901 086 15803.28 17.52 54835.23 88888.00 2006-03-27 10:41:48.401 086 15803.32 17.60 54835.17 88888.00 2006-03-27 10:41:48.901 086 15803.37 17.62 54835.08 88888.00 2006-03-27 10:41:49.401 086 15803.26 17.54 54835.04 88888.00 2006-03-27 10:41:49.901 086 15803.16 17.53 54835.09 88888.00 2006-03-27 10:41:50.401 086 15803.25 17.50 54835.05 88888.00 2006-03-27 10:41:50.901 086 15803.35 17.46 54835.02 88888.00 2006-03-27 10:41:51.401 086 15803.34 17.50 54835.11 88888.00 2006-03-27 10:41:51.901 086 15803.29 17.47 54834.97 88888.00 2006-03-27 10:41:52.401 086 15803.27 17.51 54835.02 88888.00 2006-03-27 10:41:52.901 086 15803.25 17.46 54835.03 88888.00 2006-03-27 10:41:53.401 086 15803.20 17.42 54834.95 88888.00 2006-03-27 10:41:53.901 086 15803.25 17.47 54834.94 88888.00 2006-03-27 10:41:54.401 086 15803.18 17.60 54834.93 88888.00 2006-03-27 10:41:54.901 086 15803.30 17.53 54834.91 88888.00 2006-03-27 10:41:55.398 086 15803.33 17.41 54834.97 88888.00 2006-03-27 10:41:55.908 086 15803.25 17.49 54834.95 88888.00 2006-03-27 10:41:56.408 086 15803.25 17.45 54834.84 88888.00 2006-03-27 10:41:56.908 086 15803.28 17.45 54834.93 88888.00 2006-03-27 10:41:57.408 086 15803.23 17.46 54835.00 88888.00 2006-03-27 10:41:57.908 086 15803.32 17.49 54835.04 88888.00 2006-03-27 10:41:58.408 086 15803.27 17.54 54835.02 88888.00 2006-03-27 10:41:58.908 086 15803.23 17.58 54834.94 88888.00 2006-03-27 10:41:59.408 086 15803.16 17.61 54834.98 88888.00 2006-03-27 10:41:59.908 086 15802.99 17.73 54835.23 88888.00 2006-03-27 10:42:00.408 086 15803.02 17.64 54835.34 88888.00 2006-03-27 10:42:00.908 086 15803.05 17.57 54835.19 88888.00 2006-03-27 10:42:01.408 086 15803.23 17.54 54835.13 88888.00 2006-03-27 10:42:01.908 086 15803.28 17.59 54835.14 88888.00 2006-03-27 10:42:02.408 086 15803.24 17.58 54835.09 88888.00 2006-03-27 10:42:02.908 086 15803.26 17.54 54835.12 88888.00 2006-03-27 10:42:03.408 086 15803.24 17.51 54835.12 88888.00 2006-03-27 10:42:03.908 086 15803.20 17.52 54835.05 88888.00 2006-03-27 10:42:04.408 086 15803.23 17.54 54835.08 88888.00 2006-03-27 10:42:04.908 086 15803.27 17.51 54835.14 88888.00 2006-03-27 10:42:05.408 086 15803.24 17.58 54835.14 88888.00 2006-03-27 10:42:05.908 086 15803.33 17.59 54835.06 88888.00 2006-03-27 10:42:06.408 086 15803.37 17.58 54835.16 88888.00 2006-03-27 10:42:06.908 086 15803.34 17.56 54835.19 88888.00 2006-03-27 10:42:07.408 086 15803.30 17.58 54835.14 88888.00 2006-03-27 10:42:07.908 086 15803.38 17.70 54835.09 88888.00 2006-03-27 10:42:08.408 086 15803.36 17.73 54835.06 88888.00 2006-03-27 10:42:08.908 086 15803.36 17.72 54835.03 88888.00 2006-03-27 10:42:09.408 086 15803.33 17.74 54834.97 88888.00 2006-03-27 10:42:09.908 086 15803.24 17.66 54835.08 88888.00 2006-03-27 10:42:10.408 086 15803.24 17.65 54835.12 88888.00 2006-03-27 10:42:10.908 086 15803.28 17.68 54835.18 88888.00 2006-03-27 10:42:11.408 086 15803.27 17.57 54835.09 88888.00 2006-03-27 10:42:11.908 086 15803.20 17.63 54835.15 88888.00 2006-03-27 10:42:12.408 086 15803.26 17.62 54835.25 88888.00 2006-03-27 10:42:12.908 086 15803.24 17.63 54835.29 88888.00 2006-03-27 10:42:13.408 086 15803.08 17.64 54835.27 88888.00 2006-03-27 10:42:13.908 086 15803.04 17.65 54835.18 88888.00 2006-03-27 10:42:14.408 086 15803.10 17.71 54835.23 88888.00 2006-03-27 10:42:14.908 086 15803.14 17.64 54835.18 88888.00 2006-03-27 10:42:15.408 086 15803.15 17.58 54835.21 88888.00 2006-03-27 10:42:15.908 086 15803.14 17.63 54835.25 88888.00 2006-03-27 10:42:16.408 086 15803.17 17.71 54835.25 88888.00 2006-03-27 10:42:16.908 086 15803.23 17.76 54835.21 88888.00 2006-03-27 10:42:17.408 086 15803.03 17.77 54835.25 88888.00 2006-03-27 10:42:17.908 086 15802.94 17.72 54835.18 88888.00 2006-03-27 10:42:18.408 086 15802.97 17.65 54835.22 88888.00 2006-03-27 10:42:18.908 086 15803.02 17.65 54835.30 88888.00 2006-03-27 10:42:19.408 086 15803.07 17.66 54835.41 88888.00 2006-03-27 10:42:19.908 086 15803.29 17.70 54835.35 88888.00 2006-03-27 10:42:20.408 086 15803.29 17.74 54835.17 88888.00 2006-03-27 10:42:20.908 086 15803.36 17.68 54835.24 88888.00 2006-03-27 10:42:21.408 086 15803.28 17.63 54835.19 88888.00 2006-03-27 10:42:21.908 086 15803.17 17.62 54835.18 88888.00 2006-03-27 10:42:22.408 086 15803.19 17.61 54835.28 88888.00 2006-03-27 10:42:22.908 086 15803.19 17.66 54835.33 88888.00 2006-03-27 10:42:23.408 086 15803.20 17.61 54835.46 88888.00 2006-03-27 10:42:23.908 086 15803.30 17.60 54835.29 88888.00 2006-03-27 10:42:24.408 086 15803.27 17.57 54835.24 88888.00 2006-03-27 10:42:24.908 086 15803.27 17.66 54835.25 88888.00 2006-03-27 10:42:25.408 086 15803.38 17.73 54835.35 88888.00 2006-03-27 10:42:25.908 086 15803.43 17.82 54835.37 88888.00 2006-03-27 10:42:26.408 086 15803.37 17.84 54835.35 88888.00 2006-03-27 10:42:26.908 086 15803.17 17.82 54835.27 88888.00 2006-03-27 10:42:27.408 086 15803.08 17.78 54835.30 88888.00 2006-03-27 10:42:27.908 086 15803.03 17.65 54835.43 88888.00 2006-03-27 10:42:28.408 086 15803.24 17.68 54835.37 88888.00 2006-03-27 10:42:28.908 086 15803.35 17.65 54835.24 88888.00 2006-03-27 10:42:29.408 086 15803.44 17.69 54835.17 88888.00 2006-03-27 10:42:29.908 086 15803.43 17.65 54835.21 88888.00 2006-03-27 10:42:30.408 086 15803.44 17.71 54835.26 88888.00 2006-03-27 10:42:30.908 086 15803.50 17.66 54835.25 88888.00 2006-03-27 10:42:31.408 086 15803.47 17.70 54835.21 88888.00 2006-03-27 10:42:31.908 086 15803.39 17.81 54835.14 88888.00 2006-03-27 10:42:32.408 086 15803.37 17.83 54835.13 88888.00 2006-03-27 10:42:32.908 086 15803.38 17.76 54835.08 88888.00 2006-03-27 10:42:33.408 086 15803.29 17.72 54835.13 88888.00 2006-03-27 10:42:33.908 086 15803.35 17.74 54835.26 88888.00 2006-03-27 10:42:34.408 086 15803.43 17.79 54835.19 88888.00 2006-03-27 10:42:34.908 086 15803.37 17.76 54835.07 88888.00 2006-03-27 10:42:35.408 086 15803.29 17.66 54835.00 88888.00 2006-03-27 10:42:35.908 086 15803.32 17.54 54835.07 88888.00 2006-03-27 10:42:36.408 086 15803.39 17.56 54835.08 88888.00 2006-03-27 10:42:36.908 086 15803.35 17.59 54835.15 88888.00 2006-03-27 10:42:37.408 086 15803.22 17.59 54835.21 88888.00 2006-03-27 10:42:37.908 086 15803.35 17.53 54835.14 88888.00 2006-03-27 10:42:38.408 086 15803.29 17.51 54835.26 88888.00 2006-03-27 10:42:38.908 086 15803.29 17.54 54835.35 88888.00 2006-03-27 10:42:39.408 086 15803.35 17.52 54835.40 88888.00 2006-03-27 10:42:39.908 086 15803.39 17.51 54835.27 88888.00 2006-03-27 10:42:40.408 086 15803.24 17.58 54835.18 88888.00 2006-03-27 10:42:40.908 086 15803.23 17.58 54835.21 88888.00 2006-03-27 10:42:41.408 086 15803.26 17.64 54835.08 88888.00 2006-03-27 10:42:41.908 086 15803.33 17.54 54835.09 88888.00 2006-03-27 10:42:42.408 086 15803.27 17.50 54835.05 88888.00 2006-03-27 10:42:42.908 086 15803.28 17.48 54835.11 88888.00 2006-03-27 10:42:43.408 086 15803.26 17.48 54835.11 88888.00 2006-03-27 10:42:43.908 086 15803.30 17.51 54835.11 88888.00 2006-03-27 10:42:44.408 086 15803.35 17.47 54835.04 88888.00 2006-03-27 10:42:44.908 086 15803.50 17.50 54835.03 88888.00 2006-03-27 10:42:45.408 086 15803.43 17.42 54835.05 88888.00 2006-03-27 10:42:45.908 086 15803.37 17.49 54835.11 88888.00 2006-03-27 10:42:46.408 086 15803.33 17.59 54835.02 88888.00 2006-03-27 10:42:46.908 086 15803.28 17.54 54834.97 88888.00 2006-03-27 10:42:47.408 086 15803.24 17.53 54835.09 88888.00 2006-03-27 10:42:47.908 086 15803.22 17.62 54835.08 88888.00 2006-03-27 10:42:48.408 086 15803.26 17.69 54835.13 88888.00 2006-03-27 10:42:48.908 086 15803.30 17.71 54835.11 88888.00 2006-03-27 10:42:49.408 086 15803.20 17.75 54835.08 88888.00 2006-03-27 10:42:49.908 086 15803.14 17.81 54835.05 88888.00 2006-03-27 10:42:50.408 086 15803.27 17.72 54835.05 88888.00 2006-03-27 10:42:50.908 086 15803.27 17.68 54834.96 88888.00 2006-03-27 10:42:51.408 086 15803.20 17.62 54834.94 88888.00 2006-03-27 10:42:51.908 086 15803.23 17.71 54835.01 88888.00 2006-03-27 10:42:52.408 086 15803.20 17.75 54834.96 88888.00 2006-03-27 10:42:52.908 086 15802.99 17.74 54835.04 88888.00 2006-03-27 10:42:53.408 086 15802.91 17.64 54835.07 88888.00 2006-03-27 10:42:53.908 086 15802.94 17.56 54835.01 88888.00 2006-03-27 10:42:54.408 086 15802.85 17.52 54835.05 88888.00 2006-03-27 10:42:54.908 086 15802.85 17.56 54835.06 88888.00 2006-03-27 10:42:55.408 086 15803.03 17.54 54835.06 88888.00 2006-03-27 10:42:55.908 086 15802.99 17.52 54835.04 88888.00 2006-03-27 10:42:56.408 086 15802.99 17.58 54835.05 88888.00 2006-03-27 10:42:56.908 086 15803.05 17.56 54835.23 88888.00 2006-03-27 10:42:57.408 086 15803.03 17.53 54835.23 88888.00 2006-03-27 10:42:57.908 086 15803.24 17.52 54835.04 88888.00 2006-03-27 10:42:58.408 086 15803.35 17.49 54835.00 88888.00 2006-03-27 10:42:58.908 086 15803.36 17.63 54834.96 88888.00 2006-03-27 10:42:59.408 086 15803.33 17.71 54834.96 88888.00 2006-03-27 10:42:59.908 086 15803.33 17.69 54835.11 88888.00 2006-03-27 10:43:00.408 086 15803.33 17.53 54835.13 88888.00 2006-03-27 10:43:00.908 086 15803.22 17.48 54835.13 88888.00 2006-03-27 10:43:01.408 086 15803.12 17.40 54835.17 88888.00 2006-03-27 10:43:01.908 086 15803.16 17.46 54835.04 88888.00 2006-03-27 10:43:02.408 086 15803.29 17.50 54835.01 88888.00 2006-03-27 10:43:02.908 086 15803.26 17.50 54835.16 88888.00 2006-03-27 10:43:03.408 086 15803.26 17.57 54835.22 88888.00 2006-03-27 10:43:03.908 086 15803.40 17.62 54835.29 88888.00 2006-03-27 10:43:04.408 086 15803.40 17.58 54835.14 88888.00 2006-03-27 10:43:04.908 086 15803.26 17.52 54835.13 88888.00 2006-03-27 10:43:05.408 086 15803.20 17.54 54835.09 88888.00 2006-03-27 10:43:05.908 086 15803.25 17.52 54835.15 88888.00 2006-03-27 10:43:06.408 086 15803.26 17.52 54835.24 88888.00 2006-03-27 10:43:06.908 086 15803.17 17.47 54835.26 88888.00 2006-03-27 10:43:07.408 086 15803.16 17.49 54835.38 88888.00 2006-03-27 10:43:07.908 086 15803.30 17.52 54835.22 88888.00 2006-03-27 10:43:08.408 086 15803.23 17.53 54835.21 88888.00 2006-03-27 10:43:08.908 086 15803.22 17.46 54835.05 88888.00 2006-03-27 10:43:09.408 086 15803.26 17.56 54835.04 88888.00 2006-03-27 10:43:09.908 086 15803.23 17.60 54835.06 88888.00 2006-03-27 10:43:10.408 086 15803.20 17.54 54834.97 88888.00 2006-03-27 10:43:10.908 086 15803.28 17.45 54834.93 88888.00 2006-03-27 10:43:11.408 086 15803.32 17.49 54835.09 88888.00 2006-03-27 10:43:11.908 086 15803.26 17.54 54835.06 88888.00 2006-03-27 10:43:12.408 086 15803.24 17.51 54835.01 88888.00 2006-03-27 10:43:12.908 086 15803.22 17.49 54835.04 88888.00 2006-03-27 10:43:13.408 086 15803.25 17.49 54835.14 88888.00 2006-03-27 10:43:13.908 086 15803.19 17.61 54835.14 88888.00 2006-03-27 10:43:14.408 086 15803.16 17.56 54835.11 88888.00 2006-03-27 10:43:14.908 086 15803.17 17.53 54835.09 88888.00 2006-03-27 10:43:15.408 086 15803.15 17.53 54835.01 88888.00 2006-03-27 10:43:15.908 086 15803.13 17.56 54834.98 88888.00 2006-03-27 10:43:16.408 086 15803.17 17.60 54834.93 88888.00 2006-03-27 10:43:16.908 086 15803.13 17.58 54835.01 88888.00 2006-03-27 10:43:17.408 086 15803.05 17.58 54835.00 88888.00 2006-03-27 10:43:17.908 086 15803.06 17.64 54834.95 88888.00 2006-03-27 10:43:18.408 086 15803.02 17.56 54835.00 88888.00 2006-03-27 10:43:18.908 086 15803.08 17.45 54835.12 88888.00 2006-03-27 10:43:19.408 086 15803.17 17.49 54835.21 88888.00 2006-03-27 10:43:19.908 086 15803.26 17.48 54835.09 88888.00 2006-03-27 10:43:20.408 086 15803.19 17.49 54835.03 88888.00 2006-03-27 10:43:20.908 086 15803.18 17.53 54835.08 88888.00 2006-03-27 10:43:21.408 086 15803.17 17.54 54835.04 88888.00 2006-03-27 10:43:21.908 086 15803.22 17.56 54835.03 88888.00 2006-03-27 10:43:22.408 086 15803.16 17.49 54835.09 88888.00 2006-03-27 10:43:22.908 086 15803.19 17.54 54835.24 88888.00 2006-03-27 10:43:23.408 086 15803.22 17.60 54835.30 88888.00 2006-03-27 10:43:23.908 086 15803.13 17.62 54835.25 88888.00 2006-03-27 10:43:24.408 086 15803.08 17.60 54835.14 88888.00 2006-03-27 10:43:24.908 086 15803.10 17.54 54835.00 88888.00 2006-03-27 10:43:25.408 086 15803.12 17.56 54834.98 88888.00 2006-03-27 10:43:25.908 086 15803.04 17.51 54835.04 88888.00 2006-03-27 10:43:26.408 086 15803.16 17.52 54835.07 88888.00 2006-03-27 10:43:26.908 086 15803.17 17.58 54835.03 88888.00 2006-03-27 10:43:27.408 086 15803.15 17.59 54834.92 88888.00 2006-03-27 10:43:27.908 086 15803.14 17.57 54835.03 88888.00 2006-03-27 10:43:28.408 086 15803.12 17.50 54835.01 88888.00 2006-03-27 10:43:28.908 086 15803.23 17.47 54834.97 88888.00 2006-03-27 10:43:29.408 086 15803.19 17.44 54834.90 88888.00 2006-03-27 10:43:29.908 086 15803.10 17.45 54834.94 88888.00 2006-03-27 10:43:30.408 086 15803.18 17.46 54834.91 88888.00 2006-03-27 10:43:30.908 086 15803.15 17.47 54835.05 88888.00 2006-03-27 10:43:31.408 086 15803.10 17.49 54835.14 88888.00 2006-03-27 10:43:31.908 086 15803.14 17.52 54835.16 88888.00 2006-03-27 10:43:32.408 086 15803.20 17.47 54835.15 88888.00 2006-03-27 10:43:32.908 086 15803.18 17.40 54835.14 88888.00 2006-03-27 10:43:33.408 086 15803.10 17.59 54835.07 88888.00 2006-03-27 10:43:33.908 086 15803.10 17.66 54835.07 88888.00 2006-03-27 10:43:34.408 086 15803.13 17.57 54835.12 88888.00 2006-03-27 10:43:34.908 086 15803.15 17.62 54835.16 88888.00 2006-03-27 10:43:35.408 086 15803.02 17.70 54835.16 88888.00 2006-03-27 10:43:35.908 086 15803.02 17.72 54835.03 88888.00 2006-03-27 10:43:36.408 086 15803.12 17.61 54835.00 88888.00 2006-03-27 10:43:36.908 086 15803.08 17.73 54835.18 88888.00 2006-03-27 10:43:37.408 086 15802.97 17.76 54835.26 88888.00 2006-03-27 10:43:37.908 086 15802.89 17.74 54835.25 88888.00 2006-03-27 10:43:38.408 086 15802.93 17.70 54835.21 88888.00 2006-03-27 10:43:38.908 086 15802.88 17.63 54835.21 88888.00 2006-03-27 10:43:39.408 086 15802.89 17.72 54835.21 88888.00 2006-03-27 10:43:39.908 086 15802.89 17.71 54835.25 88888.00 2006-03-27 10:43:40.408 086 15802.88 17.71 54835.30 88888.00 2006-03-27 10:43:40.908 086 15802.91 17.70 54835.26 88888.00 2006-03-27 10:43:41.408 086 15802.93 17.73 54835.32 88888.00 2006-03-27 10:43:41.908 086 15802.94 17.62 54835.32 88888.00 2006-03-27 10:43:42.408 086 15802.91 17.56 54835.26 88888.00 2006-03-27 10:43:42.908 086 15802.93 17.60 54835.21 88888.00 2006-03-27 10:43:43.408 086 15803.04 17.66 54835.15 88888.00 2006-03-27 10:43:43.908 086 15803.03 17.72 54835.22 88888.00 2006-03-27 10:43:44.408 086 15803.04 17.69 54835.21 88888.00 2006-03-27 10:43:44.908 086 15803.09 17.69 54835.07 88888.00 2006-03-27 10:43:45.408 086 15803.02 17.63 54835.07 88888.00 2006-03-27 10:43:45.908 086 15802.86 17.70 54835.07 88888.00 2006-03-27 10:43:46.408 086 15802.85 17.68 54835.11 88888.00 2006-03-27 10:43:46.908 086 15802.77 17.65 54835.16 88888.00 2006-03-27 10:43:47.408 086 15802.84 17.73 54835.19 88888.00 2006-03-27 10:43:47.908 086 15802.86 17.75 54835.16 88888.00 2006-03-27 10:43:48.408 086 15802.94 17.70 54835.16 88888.00 2006-03-27 10:43:48.908 086 15802.95 17.68 54835.06 88888.00 2006-03-27 10:43:49.408 086 15802.94 17.69 54835.12 88888.00 2006-03-27 10:43:49.908 086 15802.85 17.70 54835.21 88888.00 2006-03-27 10:43:50.408 086 15802.85 17.62 54835.19 88888.00 2006-03-27 10:43:50.908 086 15802.84 17.60 54835.12 88888.00 2006-03-27 10:43:51.408 086 15802.97 17.65 54835.07 88888.00 2006-03-27 10:43:51.908 086 15803.01 17.65 54835.02 88888.00 2006-03-27 10:43:52.408 086 15802.95 17.62 54835.00 88888.00 2006-03-27 10:43:52.908 086 15802.91 17.62 54834.93 88888.00 2006-03-27 10:43:53.408 086 15802.87 17.60 54834.93 88888.00 2006-03-27 10:43:53.908 086 15802.92 17.62 54835.07 88888.00 2006-03-27 10:43:54.408 086 15803.03 17.71 54835.03 88888.00 2006-03-27 10:43:54.908 086 15803.09 17.63 54835.04 88888.00 2006-03-27 10:43:55.408 086 15803.01 17.59 54835.03 88888.00 2006-03-27 10:43:55.908 086 15803.04 17.53 54835.06 88888.00 2006-03-27 10:43:56.408 086 15803.06 17.59 54835.07 88888.00 2006-03-27 10:43:56.908 086 15802.92 17.65 54835.01 88888.00 2006-03-27 10:43:57.408 086 15802.86 17.63 54835.05 88888.00 2006-03-27 10:43:57.908 086 15802.93 17.71 54835.07 88888.00 2006-03-27 10:43:58.408 086 15802.95 17.79 54835.02 88888.00 2006-03-27 10:43:58.908 086 15803.03 17.75 54835.08 88888.00 2006-03-27 10:43:59.408 086 15802.93 17.70 54835.14 88888.00 2006-03-27 10:43:59.908 086 15803.03 17.63 54835.11 88888.00 2006-03-27 10:44:00.408 086 15803.09 17.60 54835.00 88888.00 2006-03-27 10:44:00.908 086 15803.05 17.56 54835.04 88888.00 2006-03-27 10:44:01.408 086 15803.01 17.54 54835.01 88888.00 2006-03-27 10:44:01.908 086 15803.01 17.65 54834.98 88888.00 2006-03-27 10:44:02.408 086 15803.14 17.68 54835.07 88888.00 2006-03-27 10:44:02.908 086 15803.09 17.78 54835.16 88888.00 2006-03-27 10:44:03.408 086 15803.06 17.77 54835.11 88888.00 2006-03-27 10:44:03.908 086 15803.04 17.81 54835.09 88888.00 2006-03-27 10:44:04.408 086 15802.99 17.84 54835.09 88888.00 2006-03-27 10:44:04.908 086 15802.99 17.81 54835.03 88888.00 2006-03-27 10:44:05.408 086 15803.02 17.82 54835.06 88888.00 2006-03-27 10:44:05.908 086 15802.98 17.76 54835.02 88888.00 2006-03-27 10:44:06.408 086 15803.01 17.78 54834.96 88888.00 2006-03-27 10:44:06.908 086 15803.02 17.75 54835.11 88888.00 2006-03-27 10:44:07.408 086 15803.10 17.69 54835.04 88888.00 2006-03-27 10:44:07.908 086 15803.03 17.61 54835.17 88888.00 2006-03-27 10:44:08.408 086 15802.98 17.59 54835.13 88888.00 2006-03-27 10:44:08.908 086 15803.01 17.69 54835.16 88888.00 2006-03-27 10:44:09.408 086 15803.02 17.76 54835.16 88888.00 2006-03-27 10:44:09.908 086 15802.98 17.78 54835.01 88888.00 2006-03-27 10:44:10.408 086 15802.98 17.74 54834.98 88888.00 2006-03-27 10:44:10.908 086 15802.94 17.72 54835.05 88888.00 2006-03-27 10:44:11.408 086 15802.91 17.69 54835.11 88888.00 2006-03-27 10:44:11.908 086 15802.95 17.78 54835.11 88888.00 2006-03-27 10:44:12.408 086 15802.97 17.85 54835.03 88888.00 2006-03-27 10:44:12.908 086 15803.03 17.84 54835.01 88888.00 2006-03-27 10:44:13.408 086 15802.88 17.82 54835.18 88888.00 2006-03-27 10:44:13.908 086 15802.81 17.78 54835.28 88888.00 2006-03-27 10:44:14.408 086 15802.88 17.81 54835.25 88888.00 2006-03-27 10:44:14.908 086 15802.84 17.82 54835.23 88888.00 2006-03-27 10:44:15.408 086 15802.89 17.90 54835.24 88888.00 2006-03-27 10:44:15.908 086 15802.89 17.85 54835.26 88888.00 2006-03-27 10:44:16.408 086 15802.87 17.83 54835.27 88888.00 2006-03-27 10:44:16.908 086 15803.03 17.93 54835.18 88888.00 2006-03-27 10:44:17.408 086 15802.99 17.91 54835.18 88888.00 2006-03-27 10:44:17.908 086 15803.02 17.77 54835.12 88888.00 2006-03-27 10:44:18.408 086 15803.01 17.64 54835.11 88888.00 2006-03-27 10:44:18.908 086 15802.97 17.77 54835.18 88888.00 2006-03-27 10:44:19.408 086 15803.07 17.87 54835.19 88888.00 2006-03-27 10:44:19.908 086 15803.08 17.81 54835.18 88888.00 2006-03-27 10:44:20.408 086 15803.01 17.86 54835.27 88888.00 2006-03-27 10:44:20.908 086 15802.98 17.83 54835.25 88888.00 2006-03-27 10:44:21.408 086 15802.97 17.84 54835.21 88888.00 2006-03-27 10:44:21.908 086 15802.96 17.70 54835.25 88888.00 2006-03-27 10:44:22.408 086 15802.93 17.78 54835.27 88888.00 2006-03-27 10:44:22.908 086 15803.03 17.85 54835.17 88888.00 2006-03-27 10:44:23.408 086 15803.03 17.77 54835.08 88888.00 2006-03-27 10:44:23.908 086 15803.02 17.74 54835.07 88888.00 2006-03-27 10:44:24.408 086 15802.98 17.71 54835.13 88888.00 2006-03-27 10:44:24.908 086 15802.99 17.64 54835.14 88888.00 2006-03-27 10:44:25.408 086 15803.02 17.59 54835.06 88888.00 2006-03-27 10:44:25.908 086 15802.96 17.59 54835.08 88888.00 2006-03-27 10:44:26.408 086 15802.99 17.60 54835.07 88888.00 2006-03-27 10:44:26.908 086 15803.03 17.61 54835.09 88888.00 2006-03-27 10:44:27.408 086 15802.99 17.62 54835.18 88888.00 2006-03-27 10:44:27.908 086 15802.99 17.69 54835.14 88888.00 2006-03-27 10:44:28.408 086 15802.97 17.64 54835.16 88888.00 2006-03-27 10:44:28.908 086 15803.02 17.64 54835.19 88888.00 2006-03-27 10:44:29.408 086 15802.98 17.66 54835.15 88888.00 2006-03-27 10:44:29.908 086 15803.03 17.65 54834.97 88888.00 2006-03-27 10:44:30.408 086 15803.01 17.68 54834.93 88888.00 2006-03-27 10:44:30.908 086 15802.91 17.64 54834.97 88888.00 2006-03-27 10:44:31.408 086 15802.85 17.70 54835.03 88888.00 2006-03-27 10:44:31.908 086 15802.92 17.63 54835.02 88888.00 2006-03-27 10:44:32.408 086 15802.93 17.62 54835.04 88888.00 2006-03-27 10:44:32.908 086 15802.99 17.60 54835.07 88888.00 2006-03-27 10:44:33.408 086 15802.92 17.59 54835.07 88888.00 2006-03-27 10:44:33.908 086 15802.89 17.68 54835.02 88888.00 2006-03-27 10:44:34.408 086 15802.84 17.66 54835.13 88888.00 2006-03-27 10:44:34.908 086 15802.86 17.65 54835.17 88888.00 2006-03-27 10:44:35.408 086 15802.92 17.60 54835.15 88888.00 2006-03-27 10:44:35.908 086 15802.96 17.66 54835.14 88888.00 2006-03-27 10:44:36.408 086 15802.89 17.68 54835.08 88888.00 2006-03-27 10:44:36.908 086 15802.89 17.69 54835.05 88888.00 2006-03-27 10:44:37.408 086 15802.86 17.65 54835.15 88888.00 2006-03-27 10:44:37.908 086 15802.86 17.65 54835.08 88888.00 2006-03-27 10:44:38.408 086 15802.94 17.66 54835.01 88888.00 2006-03-27 10:44:38.908 086 15802.93 17.71 54835.09 88888.00 2006-03-27 10:44:39.408 086 15802.87 17.64 54835.22 88888.00 2006-03-27 10:44:39.908 086 15802.82 17.62 54835.21 88888.00 2006-03-27 10:44:40.408 086 15802.86 17.68 54835.12 88888.00 2006-03-27 10:44:40.908 086 15802.88 17.65 54835.07 88888.00 2006-03-27 10:44:41.408 086 15802.74 17.65 54835.18 88888.00 2006-03-27 10:44:41.908 086 15802.82 17.73 54835.14 88888.00 2006-03-27 10:44:42.408 086 15802.83 17.68 54835.06 88888.00 2006-03-27 10:44:42.908 086 15802.92 17.70 54835.17 88888.00 2006-03-27 10:44:43.408 086 15802.89 17.70 54835.14 88888.00 2006-03-27 10:44:43.908 086 15802.85 17.72 54835.06 88888.00 2006-03-27 10:44:44.408 086 15802.74 17.74 54835.00 88888.00 2006-03-27 10:44:44.908 086 15802.74 17.75 54834.98 88888.00 2006-03-27 10:44:45.408 086 15802.68 17.85 54834.95 88888.00 2006-03-27 10:44:45.908 086 15802.73 17.85 54835.02 88888.00 2006-03-27 10:44:46.408 086 15802.70 17.81 54835.07 88888.00 2006-03-27 10:44:46.908 086 15802.64 17.85 54835.06 88888.00 2006-03-27 10:44:47.408 086 15802.53 17.88 54835.00 88888.00 2006-03-27 10:44:47.908 086 15802.56 17.86 54834.95 88888.00 2006-03-27 10:44:48.408 086 15802.61 17.89 54834.91 88888.00 2006-03-27 10:44:48.908 086 15802.53 17.86 54835.07 88888.00 2006-03-27 10:44:49.408 086 15802.68 17.89 54835.06 88888.00 2006-03-27 10:44:49.908 086 15802.91 17.89 54835.02 88888.00 2006-03-27 10:44:50.408 086 15802.86 18.03 54834.97 88888.00 2006-03-27 10:44:50.908 086 15802.82 18.00 54835.05 88888.00 2006-03-27 10:44:51.408 086 15802.91 17.90 54835.11 88888.00 2006-03-27 10:44:51.908 086 15802.89 17.89 54835.14 88888.00 2006-03-27 10:44:52.408 086 15802.91 17.95 54835.19 88888.00 2006-03-27 10:44:52.908 086 15802.91 17.96 54835.12 88888.00 2006-03-27 10:44:53.408 086 15802.95 17.88 54835.04 88888.00 2006-03-27 10:44:53.908 086 15802.96 17.89 54835.08 88888.00 2006-03-27 10:44:54.408 086 15802.93 17.84 54835.24 88888.00 2006-03-27 10:44:54.908 086 15802.89 17.88 54835.12 88888.00 2006-03-27 10:44:55.408 086 15802.82 17.93 54835.13 88888.00 2006-03-27 10:44:55.908 086 15802.91 17.94 54835.16 88888.00 2006-03-27 10:44:56.408 086 15802.98 17.95 54835.23 88888.00 2006-03-27 10:44:56.908 086 15803.05 17.87 54835.17 88888.00 2006-03-27 10:44:57.408 086 15802.93 17.87 54835.07 88888.00 2006-03-27 10:44:57.908 086 15802.91 17.91 54835.04 88888.00 2006-03-27 10:44:58.408 086 15802.91 17.94 54835.03 88888.00 2006-03-27 10:44:58.908 086 15802.91 17.88 54835.06 88888.00 2006-03-27 10:44:59.408 086 15802.87 17.86 54835.06 88888.00 2006-03-27 10:44:59.908 086 15802.76 17.93 54835.04 88888.00 2006-03-27 10:45:00.408 086 15802.79 17.90 54835.06 88888.00 2006-03-27 10:45:00.908 086 15802.79 17.87 54835.18 88888.00 2006-03-27 10:45:01.408 086 15802.78 17.89 54835.12 88888.00 2006-03-27 10:45:01.908 086 15802.88 17.81 54835.11 88888.00 2006-03-27 10:45:02.408 086 15802.88 17.76 54835.16 88888.00 2006-03-27 10:45:02.908 086 15802.84 17.81 54835.17 88888.00 2006-03-27 10:45:03.408 086 15802.92 17.93 54835.23 88888.00 2006-03-27 10:45:03.908 086 15802.94 17.96 54835.24 88888.00 2006-03-27 10:45:04.408 086 15802.89 17.91 54835.14 88888.00 2006-03-27 10:45:04.908 086 15802.91 18.00 54835.04 88888.00 2006-03-27 10:45:05.408 086 15802.97 18.03 54835.13 88888.00 2006-03-27 10:45:05.908 086 15802.87 17.95 54835.18 88888.00 2006-03-27 10:45:06.408 086 15802.85 17.86 54835.15 88888.00 2006-03-27 10:45:06.908 086 15802.86 17.96 54835.16 88888.00 2006-03-27 10:45:07.408 086 15802.85 17.97 54835.14 88888.00 2006-03-27 10:45:07.908 086 15802.86 17.93 54835.07 88888.00 2006-03-27 10:45:08.408 086 15802.87 17.90 54834.86 88888.00 2006-03-27 10:45:08.908 086 15802.84 17.94 54834.87 88888.00 2006-03-27 10:45:09.408 086 15802.83 17.91 54835.11 88888.00 2006-03-27 10:45:09.908 086 15802.91 17.98 54835.16 88888.00 2006-03-27 10:45:10.408 086 15802.96 17.90 54835.12 88888.00 2006-03-27 10:45:10.908 086 15802.97 17.88 54835.11 88888.00 2006-03-27 10:45:11.408 086 15803.05 17.94 54835.02 88888.00 2006-03-27 10:45:11.908 086 15803.08 17.89 54835.02 88888.00 2006-03-27 10:45:12.408 086 15803.04 17.86 54835.05 88888.00 2006-03-27 10:45:12.908 086 15802.93 17.89 54835.03 88888.00 2006-03-27 10:45:13.408 086 15802.86 17.98 54834.96 88888.00 2006-03-27 10:45:13.908 086 15802.94 17.99 54835.00 88888.00 2006-03-27 10:45:14.408 086 15803.02 18.02 54835.07 88888.00 2006-03-27 10:45:14.908 086 15803.03 17.95 54835.07 88888.00 2006-03-27 10:45:15.408 086 15803.01 18.00 54834.98 88888.00 2006-03-27 10:45:15.908 086 15803.04 18.03 54834.96 88888.00 2006-03-27 10:45:16.408 086 15802.95 18.01 54835.04 88888.00 2006-03-27 10:45:16.908 086 15803.01 17.94 54835.01 88888.00 2006-03-27 10:45:17.408 086 15803.05 17.87 54834.95 88888.00 2006-03-27 10:45:17.908 086 15803.08 17.91 54834.95 88888.00 2006-03-27 10:45:18.408 086 15803.07 17.97 54834.82 88888.00 2006-03-27 10:45:18.908 086 15803.08 17.96 54834.96 88888.00 2006-03-27 10:45:19.408 086 15803.15 17.99 54834.98 88888.00 2006-03-27 10:45:19.908 086 15803.03 17.90 54834.94 88888.00 2006-03-27 10:45:20.408 086 15802.97 18.02 54835.01 88888.00 2006-03-27 10:45:20.908 086 15803.06 17.97 54834.97 88888.00 2006-03-27 10:45:21.408 086 15803.10 17.87 54834.98 88888.00 2006-03-27 10:45:21.908 086 15803.09 17.88 54835.02 88888.00 2006-03-27 10:45:22.408 086 15803.03 17.95 54835.06 88888.00 2006-03-27 10:45:22.908 086 15802.93 17.95 54834.98 88888.00 2006-03-27 10:45:23.408 086 15802.89 17.98 54834.94 88888.00 2006-03-27 10:45:23.908 086 15803.02 17.87 54834.96 88888.00 2006-03-27 10:45:24.408 086 15803.12 17.81 54834.85 88888.00 2006-03-27 10:45:24.908 086 15802.97 17.78 54834.90 88888.00 2006-03-27 10:45:25.408 086 15803.05 17.86 54834.89 88888.00 2006-03-27 10:45:25.908 086 15802.98 17.87 54834.91 88888.00 2006-03-27 10:45:26.408 086 15803.01 17.93 54834.84 88888.00 2006-03-27 10:45:26.908 086 15802.99 17.89 54834.93 88888.00 2006-03-27 10:45:27.408 086 15802.93 17.89 54834.93 88888.00 2006-03-27 10:45:27.908 086 15802.94 17.85 54834.98 88888.00 2006-03-27 10:45:28.408 086 15802.91 17.86 54834.95 88888.00 2006-03-27 10:45:28.908 086 15802.91 17.90 54834.98 88888.00 2006-03-27 10:45:29.408 086 15802.98 17.81 54835.07 88888.00 2006-03-27 10:45:29.908 086 15802.99 17.91 54835.05 88888.00 2006-03-27 10:45:30.408 086 15802.98 18.00 54835.18 88888.00 2006-03-27 10:45:30.908 086 15802.95 18.01 54835.26 88888.00 2006-03-27 10:45:31.408 086 15802.91 18.07 54835.09 88888.00 2006-03-27 10:45:31.908 086 15802.87 17.95 54835.02 88888.00 2006-03-27 10:45:32.408 086 15802.82 17.89 54834.91 88888.00 2006-03-27 10:45:32.908 086 15802.78 17.84 54834.97 88888.00 2006-03-27 10:45:33.408 086 15802.76 17.90 54835.05 88888.00 2006-03-27 10:45:33.908 086 15802.74 18.00 54835.08 88888.00 2006-03-27 10:45:34.408 086 15802.78 18.06 54835.15 88888.00 2006-03-27 10:45:34.908 086 15802.81 17.98 54835.16 88888.00 2006-03-27 10:45:35.408 086 15802.83 18.02 54835.21 88888.00 2006-03-27 10:45:35.908 086 15802.88 18.07 54835.22 88888.00 2006-03-27 10:45:36.408 086 15802.93 17.99 54835.19 88888.00 2006-03-27 10:45:36.908 086 15802.99 18.00 54835.12 88888.00 2006-03-27 10:45:37.408 086 15802.84 18.02 54835.09 88888.00 2006-03-27 10:45:37.908 086 15802.88 18.01 54835.03 88888.00 2006-03-27 10:45:38.408 086 15802.91 18.05 54835.02 88888.00 2006-03-27 10:45:38.908 086 15802.95 17.98 54835.06 88888.00 2006-03-27 10:45:39.408 086 15803.04 17.96 54834.95 88888.00 2006-03-27 10:45:39.908 086 15802.94 17.93 54834.92 88888.00 2006-03-27 10:45:40.408 086 15802.95 17.94 54834.91 88888.00 2006-03-27 10:45:40.908 086 15803.08 17.91 54834.93 88888.00 2006-03-27 10:45:41.408 086 15802.98 17.94 54835.06 88888.00 2006-03-27 10:45:41.908 086 15802.96 18.00 54835.05 88888.00 2006-03-27 10:45:42.408 086 15802.97 17.90 54835.02 88888.00 2006-03-27 10:45:42.908 086 15803.02 17.93 54835.05 88888.00 2006-03-27 10:45:43.408 086 15802.94 18.08 54834.97 88888.00 2006-03-27 10:45:43.908 086 15802.98 18.10 54834.97 88888.00 2006-03-27 10:45:44.408 086 15803.05 18.15 54835.03 88888.00 2006-03-27 10:45:44.908 086 15803.02 18.13 54835.13 88888.00 2006-03-27 10:45:45.408 086 15802.99 18.11 54835.09 88888.00 2006-03-27 10:45:45.908 086 15803.03 18.15 54834.91 88888.00 2006-03-27 10:45:46.408 086 15803.03 18.22 54835.00 88888.00 2006-03-27 10:45:46.908 086 15803.14 18.27 54834.95 88888.00 2006-03-27 10:45:47.408 086 15803.18 18.15 54834.96 88888.00 2006-03-27 10:45:47.908 086 15803.09 18.12 54835.00 88888.00 2006-03-27 10:45:48.408 086 15803.13 18.26 54834.98 88888.00 2006-03-27 10:45:48.908 086 15803.06 18.33 54835.07 88888.00 2006-03-27 10:45:49.408 086 15803.15 18.33 54835.00 88888.00 2006-03-27 10:45:49.908 086 15803.19 18.22 54835.17 88888.00 2006-03-27 10:45:50.408 086 15803.23 18.20 54835.13 88888.00 2006-03-27 10:45:50.908 086 15803.20 18.16 54835.06 88888.00 2006-03-27 10:45:51.408 086 15803.17 18.08 54835.08 88888.00 2006-03-27 10:45:51.908 086 15803.04 18.10 54835.12 88888.00 2006-03-27 10:45:52.408 086 15802.89 18.07 54835.08 88888.00 2006-03-27 10:45:52.908 086 15802.99 18.12 54834.95 88888.00 2006-03-27 10:45:53.408 086 15802.99 18.23 54834.89 88888.00 2006-03-27 10:45:53.908 086 15803.07 18.20 54835.00 88888.00 2006-03-27 10:45:54.408 086 15803.06 18.35 54835.01 88888.00 2006-03-27 10:45:54.908 086 15803.08 18.43 54834.97 88888.00 2006-03-27 10:45:55.408 086 15803.13 18.32 54834.89 88888.00 2006-03-27 10:45:55.908 086 15803.08 18.18 54834.97 88888.00 2006-03-27 10:45:56.408 086 15802.98 18.21 54834.87 88888.00 2006-03-27 10:45:56.908 086 15802.96 18.23 54834.91 88888.00 2006-03-27 10:45:57.408 086 15803.06 18.19 54834.90 88888.00 2006-03-27 10:45:57.908 086 15803.09 18.24 54834.85 88888.00 2006-03-27 10:45:58.408 086 15803.07 18.33 54834.84 88888.00 2006-03-27 10:45:58.908 086 15803.13 18.30 54834.83 88888.00 2006-03-27 10:45:59.408 086 15803.08 18.31 54834.87 88888.00 2006-03-27 10:45:59.908 086 15803.02 18.25 54834.84 88888.00 2006-03-27 10:46:00.408 086 15802.94 18.28 54834.91 88888.00 2006-03-27 10:46:00.908 086 15802.99 18.34 54835.02 88888.00 2006-03-27 10:46:01.408 086 15803.03 18.30 54835.06 88888.00 2006-03-27 10:46:01.908 086 15803.08 18.28 54834.98 88888.00 2006-03-27 10:46:02.408 086 15803.04 18.27 54834.87 88888.00 2006-03-27 10:46:02.908 086 15803.07 18.33 54834.92 88888.00 2006-03-27 10:46:03.408 086 15803.20 18.33 54834.85 88888.00 2006-03-27 10:46:03.908 086 15803.15 18.43 54834.86 88888.00 2006-03-27 10:46:04.408 086 15803.13 18.48 54834.84 88888.00 2006-03-27 10:46:04.908 086 15803.10 18.36 54834.84 88888.00 2006-03-27 10:46:05.408 086 15803.13 18.28 54834.95 88888.00 2006-03-27 10:46:05.908 086 15803.09 18.33 54835.04 88888.00 2006-03-27 10:46:06.408 086 15803.10 18.40 54835.14 88888.00 2006-03-27 10:46:06.908 086 15803.09 18.47 54835.09 88888.00 2006-03-27 10:46:07.408 086 15803.10 18.46 54835.11 88888.00 2006-03-27 10:46:07.908 086 15803.15 18.52 54835.08 88888.00 2006-03-27 10:46:08.408 086 15803.23 18.46 54834.96 88888.00 2006-03-27 10:46:08.908 086 15803.23 18.40 54835.01 88888.00 2006-03-27 10:46:09.408 086 15803.13 18.39 54835.15 88888.00 2006-03-27 10:46:09.908 086 15803.06 18.36 54835.17 88888.00 2006-03-27 10:46:10.408 086 15803.13 18.36 54835.15 88888.00 2006-03-27 10:46:10.908 086 15803.14 18.43 54835.08 88888.00 2006-03-27 10:46:11.408 086 15803.03 18.44 54835.01 88888.00 2006-03-27 10:46:11.908 086 15803.06 18.38 54835.00 88888.00 2006-03-27 10:46:12.408 086 15803.15 18.43 54835.05 88888.00 2006-03-27 10:46:12.908 086 15803.16 18.55 54834.97 88888.00 2006-03-27 10:46:13.408 086 15803.05 18.51 54834.92 88888.00 2006-03-27 10:46:13.908 086 15803.12 18.36 54834.84 88888.00 2006-03-27 10:46:14.408 086 15803.22 18.36 54834.86 88888.00 2006-03-27 10:46:14.908 086 15803.17 18.42 54834.98 88888.00 2006-03-27 10:46:15.408 086 15803.08 18.42 54835.07 88888.00 2006-03-27 10:46:15.908 086 15803.14 18.40 54835.18 88888.00 2006-03-27 10:46:16.408 086 15803.20 18.51 54835.18 88888.00 2006-03-27 10:46:16.908 086 15803.20 18.55 54835.13 88888.00 2006-03-27 10:46:17.408 086 15803.19 18.46 54835.05 88888.00 2006-03-27 10:46:17.908 086 15803.15 18.50 54835.07 88888.00 2006-03-27 10:46:18.408 086 15803.17 18.38 54835.06 88888.00 2006-03-27 10:46:18.908 086 15803.18 18.40 54835.16 88888.00 2006-03-27 10:46:19.408 086 15803.17 18.39 54835.17 88888.00 2006-03-27 10:46:19.908 086 15803.17 18.49 54835.14 88888.00 2006-03-27 10:46:20.408 086 15803.23 18.54 54835.19 88888.00 2006-03-27 10:46:20.908 086 15803.22 18.49 54835.18 88888.00 2006-03-27 10:46:21.408 086 15803.22 18.36 54835.09 88888.00 2006-03-27 10:46:21.908 086 15803.18 18.35 54835.11 88888.00 2006-03-27 10:46:22.408 086 15803.23 18.28 54835.07 88888.00 2006-03-27 10:46:22.908 086 15803.19 18.30 54835.23 88888.00 2006-03-27 10:46:23.408 086 15803.09 18.46 54835.36 88888.00 2006-03-27 10:46:23.908 086 15803.08 18.43 54835.34 88888.00 2006-03-27 10:46:24.408 086 15803.16 18.31 54835.21 88888.00 2006-03-27 10:46:24.908 086 15803.18 18.38 54835.24 88888.00 2006-03-27 10:46:25.408 086 15803.12 18.44 54835.18 88888.00 2006-03-27 10:46:25.908 086 15802.98 18.45 54835.04 88888.00 2006-03-27 10:46:26.408 086 15802.94 18.54 54835.05 88888.00 2006-03-27 10:46:26.908 086 15802.89 18.50 54835.12 88888.00 2006-03-27 10:46:27.408 086 15802.98 18.38 54835.05 88888.00 2006-03-27 10:46:27.908 086 15803.05 18.36 54835.05 88888.00 2006-03-27 10:46:28.408 086 15803.09 18.40 54835.04 88888.00 2006-03-27 10:46:28.908 086 15802.99 18.35 54834.95 88888.00 2006-03-27 10:46:29.408 086 15803.04 18.32 54834.89 88888.00 2006-03-27 10:46:29.908 086 15803.05 18.40 54835.01 88888.00 2006-03-27 10:46:30.408 086 15803.16 18.49 54835.11 88888.00 2006-03-27 10:46:30.908 086 15803.14 18.45 54835.07 88888.00 2006-03-27 10:46:31.405 086 15803.16 18.42 54834.96 88888.00 2006-03-27 10:46:31.905 086 15803.20 18.35 54835.18 88888.00 2006-03-27 10:46:32.405 086 15803.23 18.38 54835.30 88888.00 2006-03-27 10:46:32.905 086 15803.14 18.47 54835.15 88888.00 2006-03-27 10:46:33.405 086 15803.07 18.36 54835.09 88888.00 2006-03-27 10:46:33.905 086 15803.08 18.38 54835.17 88888.00 2006-03-27 10:46:34.405 086 15803.08 18.42 54835.19 88888.00 2006-03-27 10:46:34.905 086 15803.12 18.35 54835.06 88888.00 2006-03-27 10:46:35.405 086 15803.07 18.42 54835.02 88888.00 2006-03-27 10:46:35.905 086 15803.15 18.43 54835.12 88888.00 2006-03-27 10:46:36.405 086 15803.28 18.32 54835.08 88888.00 2006-03-27 10:46:36.905 086 15803.17 18.37 54835.12 88888.00 2006-03-27 10:46:37.405 086 15803.20 18.40 54835.25 88888.00 2006-03-27 10:46:37.905 086 15803.18 18.35 54835.21 88888.00 2006-03-27 10:46:38.405 086 15803.17 18.33 54835.11 88888.00 2006-03-27 10:46:38.905 086 15803.17 18.36 54835.14 88888.00 2006-03-27 10:46:39.405 086 15803.05 18.37 54835.13 88888.00 2006-03-27 10:46:39.905 086 15803.10 18.30 54835.04 88888.00 2006-03-27 10:46:40.405 086 15803.02 18.28 54835.02 88888.00 2006-03-27 10:46:40.905 086 15803.08 18.33 54835.01 88888.00 2006-03-27 10:46:41.405 086 15803.13 18.40 54834.91 88888.00 2006-03-27 10:46:41.905 086 15803.08 18.48 54834.90 88888.00 2006-03-27 10:46:42.405 086 15803.05 18.54 54834.86 88888.00 2006-03-27 10:46:42.905 086 15802.99 18.55 54834.94 88888.00 2006-03-27 10:46:43.405 086 15803.13 18.49 54834.98 88888.00 2006-03-27 10:46:43.905 086 15803.23 18.44 54835.07 88888.00 2006-03-27 10:46:44.405 086 15803.25 18.44 54835.01 88888.00 2006-03-27 10:46:44.905 086 15803.27 18.48 54835.06 88888.00 2006-03-27 10:46:45.405 086 15803.26 18.51 54835.06 88888.00 2006-03-27 10:46:45.905 086 15803.15 18.37 54835.11 88888.00 2006-03-27 10:46:46.405 086 15803.13 18.25 54835.12 88888.00 2006-03-27 10:46:46.905 086 15803.22 18.25 54835.02 88888.00 2006-03-27 10:46:47.405 086 15803.26 18.25 54834.97 88888.00 2006-03-27 10:46:47.905 086 15803.33 18.27 54835.12 88888.00 2006-03-27 10:46:48.405 086 15803.53 18.25 54835.11 88888.00 2006-03-27 10:46:48.905 086 15803.49 18.22 54835.09 88888.00 2006-03-27 10:46:49.405 086 15803.40 18.22 54835.12 88888.00 2006-03-27 10:46:49.905 086 15803.38 18.11 54835.09 88888.00 2006-03-27 10:46:50.405 086 15803.38 18.19 54835.13 88888.00 2006-03-27 10:46:50.905 086 15803.39 18.24 54834.95 88888.00 2006-03-27 10:46:51.405 086 15803.43 18.23 54834.89 88888.00 2006-03-27 10:46:51.905 086 15803.44 18.19 54835.00 88888.00 2006-03-27 10:46:52.405 086 15803.39 18.21 54834.93 88888.00 2006-03-27 10:46:52.905 086 15803.39 18.32 54834.82 88888.00 2006-03-27 10:46:53.405 086 15803.46 18.43 54834.86 88888.00 2006-03-27 10:46:53.905 086 15803.33 18.42 54835.01 88888.00 2006-03-27 10:46:54.405 086 15803.28 18.20 54835.04 88888.00 2006-03-27 10:46:54.905 086 15803.37 18.18 54834.97 88888.00 2006-03-27 10:46:55.405 086 15803.32 18.15 54834.96 88888.00 2006-03-27 10:46:55.905 086 15803.30 18.16 54835.03 88888.00 2006-03-27 10:46:56.405 086 15803.33 18.23 54834.95 88888.00 2006-03-27 10:46:56.905 086 15803.25 18.18 54834.91 88888.00 2006-03-27 10:46:57.405 086 15803.23 18.16 54834.90 88888.00 2006-03-27 10:46:57.905 086 15803.24 18.24 54835.09 88888.00 2006-03-27 10:46:58.405 086 15803.30 18.25 54835.07 88888.00 2006-03-27 10:46:58.905 086 15803.28 18.28 54834.93 88888.00 2006-03-27 10:46:59.405 086 15803.17 18.32 54834.93 88888.00 2006-03-27 10:46:59.905 086 15803.06 18.24 54834.95 88888.00 2006-03-27 10:47:00.405 086 15803.01 18.20 54835.05 88888.00 2006-03-27 10:47:00.905 086 15803.14 18.16 54835.03 88888.00 2006-03-27 10:47:01.405 086 15803.14 18.26 54834.87 88888.00 2006-03-27 10:47:01.905 086 15803.07 18.38 54834.93 88888.00 2006-03-27 10:47:02.405 086 15803.04 18.35 54834.85 88888.00 2006-03-27 10:47:02.905 086 15803.08 18.33 54834.90 88888.00 2006-03-27 10:47:03.405 086 15803.15 18.37 54834.96 88888.00 2006-03-27 10:47:03.905 086 15803.12 18.48 54834.90 88888.00 2006-03-27 10:47:04.405 086 15803.15 18.40 54834.89 88888.00 2006-03-27 10:47:04.905 086 15803.10 18.43 54834.90 88888.00 2006-03-27 10:47:05.405 086 15803.15 18.46 54834.92 88888.00 2006-03-27 10:47:05.905 086 15803.12 18.42 54834.82 88888.00 2006-03-27 10:47:06.405 086 15803.07 18.44 54834.91 88888.00 2006-03-27 10:47:06.905 086 15803.08 18.47 54834.97 88888.00 2006-03-27 10:47:07.405 086 15803.08 18.44 54834.94 88888.00 2006-03-27 10:47:07.905 086 15803.13 18.35 54834.97 88888.00 2006-03-27 10:47:08.405 086 15803.07 18.44 54835.02 88888.00 2006-03-27 10:47:08.905 086 15802.94 18.49 54835.08 88888.00 2006-03-27 10:47:09.405 086 15802.91 18.50 54834.98 88888.00 2006-03-27 10:47:09.905 086 15802.96 18.43 54834.92 88888.00 2006-03-27 10:47:10.405 086 15803.02 18.42 54834.96 88888.00 2006-03-27 10:47:10.905 086 15802.95 18.44 54834.97 88888.00 2006-03-27 10:47:11.405 086 15802.89 18.54 54834.86 88888.00 2006-03-27 10:47:11.905 086 15802.88 18.55 54834.78 88888.00 2006-03-27 10:47:12.405 086 15802.73 18.62 54834.82 88888.00 2006-03-27 10:47:12.905 086 15802.63 18.59 54834.84 88888.00 2006-03-27 10:47:13.405 086 15802.67 18.57 54834.85 88888.00 2006-03-27 10:47:13.905 086 15802.68 18.55 54834.87 88888.00 2006-03-27 10:47:14.405 086 15802.76 18.67 54834.87 88888.00 2006-03-27 10:47:14.905 086 15802.73 18.65 54834.89 88888.00 2006-03-27 10:47:15.405 086 15802.68 18.65 54834.86 88888.00 2006-03-27 10:47:15.905 086 15802.83 18.55 54834.81 88888.00 2006-03-27 10:47:16.405 086 15802.94 18.56 54834.92 88888.00 2006-03-27 10:47:16.905 086 15802.99 18.61 54834.87 88888.00 2006-03-27 10:47:17.405 086 15803.04 18.73 54834.93 88888.00 2006-03-27 10:47:17.905 086 15803.08 18.69 54834.98 88888.00 2006-03-27 10:47:18.405 086 15802.99 18.60 54834.97 88888.00 2006-03-27 10:47:18.905 086 15802.77 18.47 54835.01 88888.00 2006-03-27 10:47:19.405 086 15802.82 18.46 54835.06 88888.00 2006-03-27 10:47:19.905 086 15802.86 18.52 54835.04 88888.00 2006-03-27 10:47:20.405 086 15803.04 18.54 54835.07 88888.00 2006-03-27 10:47:20.905 086 15803.09 18.48 54835.11 88888.00 2006-03-27 10:47:21.405 086 15803.08 18.60 54835.16 88888.00 2006-03-27 10:47:21.905 086 15803.07 18.72 54835.11 88888.00 2006-03-27 10:47:22.405 086 15803.08 18.69 54835.06 88888.00 2006-03-27 10:47:22.905 086 15803.13 18.59 54835.13 88888.00 2006-03-27 10:47:23.405 086 15803.03 18.63 54835.13 88888.00 2006-03-27 10:47:23.905 086 15802.96 18.49 54835.11 88888.00 2006-03-27 10:47:24.405 086 15803.01 18.47 54835.08 88888.00 2006-03-27 10:47:24.905 086 15802.88 18.50 54835.06 88888.00 2006-03-27 10:47:25.405 086 15802.92 18.52 54835.00 88888.00 2006-03-27 10:47:25.905 086 15802.96 18.54 54834.93 88888.00 2006-03-27 10:47:26.405 086 15803.04 18.49 54834.92 88888.00 2006-03-27 10:47:26.905 086 15802.96 18.55 54834.90 88888.00 2006-03-27 10:47:27.405 086 15802.97 18.45 54834.91 88888.00 2006-03-27 10:47:27.905 086 15803.01 18.47 54835.04 88888.00 2006-03-27 10:47:28.405 086 15802.96 18.45 54835.12 88888.00 2006-03-27 10:47:28.905 086 15802.95 18.36 54835.27 88888.00 2006-03-27 10:47:29.405 086 15803.02 18.40 54835.17 88888.00 2006-03-27 10:47:29.905 086 15803.06 18.44 54835.18 88888.00 2006-03-27 10:47:30.405 086 15803.04 18.47 54835.18 88888.00 2006-03-27 10:47:30.905 086 15803.15 18.51 54835.15 88888.00 2006-03-27 10:47:31.405 086 15803.13 18.52 54835.18 88888.00 2006-03-27 10:47:31.905 086 15803.06 18.59 54835.17 88888.00 2006-03-27 10:47:32.405 086 15803.07 18.50 54835.16 88888.00 2006-03-27 10:47:32.905 086 15803.03 18.46 54835.21 88888.00 2006-03-27 10:47:33.405 086 15802.97 18.45 54835.25 88888.00 2006-03-27 10:47:33.905 086 15802.89 18.46 54835.17 88888.00 2006-03-27 10:47:34.405 086 15802.93 18.46 54835.13 88888.00 2006-03-27 10:47:34.905 086 15802.95 18.46 54835.27 88888.00 2006-03-27 10:47:35.405 086 15802.84 18.49 54835.39 88888.00 2006-03-27 10:47:35.905 086 15802.99 18.42 54835.40 88888.00 2006-03-27 10:47:36.405 086 15803.06 18.51 54835.29 88888.00 2006-03-27 10:47:36.905 086 15803.03 18.54 54835.26 88888.00 2006-03-27 10:47:37.405 086 15802.99 18.51 54835.08 88888.00 2006-03-27 10:47:37.905 086 15803.07 18.55 54835.02 88888.00 2006-03-27 10:47:38.405 086 15803.07 18.51 54835.06 88888.00 2006-03-27 10:47:38.905 086 15803.09 18.51 54835.06 88888.00 2006-03-27 10:47:39.405 086 15803.17 18.56 54835.04 88888.00 2006-03-27 10:47:39.905 086 15803.13 18.57 54835.06 88888.00 2006-03-27 10:47:40.405 086 15803.17 18.56 54835.11 88888.00 2006-03-27 10:47:40.905 086 15803.12 18.54 54835.13 88888.00 2006-03-27 10:47:41.405 086 15803.13 18.55 54835.17 88888.00 2006-03-27 10:47:41.905 086 15803.14 18.54 54835.19 88888.00 2006-03-27 10:47:42.405 086 15803.12 18.55 54835.18 88888.00 2006-03-27 10:47:42.905 086 15803.14 18.50 54835.18 88888.00 2006-03-27 10:47:43.405 086 15803.10 18.50 54835.25 88888.00 2006-03-27 10:47:43.905 086 15803.08 18.44 54835.22 88888.00 2006-03-27 10:47:44.405 086 15803.10 18.42 54835.25 88888.00 2006-03-27 10:47:44.905 086 15803.03 18.34 54835.21 88888.00 2006-03-27 10:47:45.405 086 15803.02 18.34 54835.11 88888.00 2006-03-27 10:47:45.905 086 15803.06 18.39 54835.07 88888.00 2006-03-27 10:47:46.405 086 15803.03 18.35 54835.22 88888.00 2006-03-27 10:47:46.905 086 15803.15 18.33 54835.25 88888.00 2006-03-27 10:47:47.405 086 15803.13 18.31 54835.26 88888.00 2006-03-27 10:47:47.905 086 15803.04 18.33 54835.23 88888.00 2006-03-27 10:47:48.405 086 15803.05 18.38 54835.13 88888.00 2006-03-27 10:47:48.905 086 15803.06 18.36 54835.16 88888.00 2006-03-27 10:47:49.405 086 15802.99 18.31 54835.23 88888.00 2006-03-27 10:47:49.905 086 15803.03 18.27 54835.25 88888.00 2006-03-27 10:47:50.405 086 15803.19 18.27 54835.28 88888.00 2006-03-27 10:47:50.905 086 15803.17 18.37 54835.36 88888.00 2006-03-27 10:47:51.405 086 15803.16 18.36 54835.38 88888.00 2006-03-27 10:47:51.905 086 15803.26 18.38 54835.34 88888.00 2006-03-27 10:47:52.405 086 15803.17 18.32 54835.34 88888.00 2006-03-27 10:47:52.905 086 15803.03 18.30 54835.34 88888.00 2006-03-27 10:47:53.405 086 15803.12 18.33 54835.33 88888.00 2006-03-27 10:47:53.905 086 15803.13 18.27 54835.30 88888.00 2006-03-27 10:47:54.405 086 15803.15 18.31 54835.36 88888.00 2006-03-27 10:47:54.905 086 15803.16 18.37 54835.47 88888.00 2006-03-27 10:47:55.405 086 15803.18 18.37 54835.33 88888.00 2006-03-27 10:47:55.905 086 15803.08 18.36 54835.29 88888.00 2006-03-27 10:47:56.405 086 15802.99 18.30 54835.33 88888.00 2006-03-27 10:47:56.905 086 15803.08 18.31 54835.32 88888.00 2006-03-27 10:47:57.405 086 15803.13 18.35 54835.38 88888.00 2006-03-27 10:47:57.905 086 15803.13 18.26 54835.44 88888.00 2006-03-27 10:47:58.405 086 15803.07 18.23 54835.43 88888.00 2006-03-27 10:47:58.905 086 15802.97 18.22 54835.38 88888.00 2006-03-27 10:47:59.405 086 15802.99 18.33 54835.39 88888.00 2006-03-27 10:47:59.905 086 15803.03 18.35 54835.40 88888.00 2006-03-27 10:48:00.405 086 15803.04 18.39 54835.49 88888.00 2006-03-27 10:48:00.905 086 15802.98 18.42 54835.46 88888.00 2006-03-27 10:48:01.405 086 15802.99 18.52 54835.32 88888.00 2006-03-27 10:48:01.905 086 15803.01 18.50 54835.25 88888.00 2006-03-27 10:48:02.405 086 15802.98 18.56 54835.30 88888.00 2006-03-27 10:48:02.905 086 15803.04 18.54 54835.40 88888.00 2006-03-27 10:48:03.405 086 15803.03 18.56 54835.49 88888.00 2006-03-27 10:48:03.905 086 15803.01 18.58 54835.41 88888.00 2006-03-27 10:48:04.405 086 15803.07 18.58 54835.33 88888.00 2006-03-27 10:48:04.905 086 15803.03 18.58 54835.41 88888.00 2006-03-27 10:48:05.405 086 15802.98 18.54 54835.37 88888.00 2006-03-27 10:48:05.905 086 15803.04 18.52 54835.21 88888.00 2006-03-27 10:48:06.405 086 15803.10 18.50 54835.24 88888.00 2006-03-27 10:48:06.905 086 15803.16 18.46 54835.32 88888.00 2006-03-27 10:48:07.405 086 15803.13 18.40 54835.41 88888.00 2006-03-27 10:48:07.905 086 15803.13 18.36 54835.34 88888.00 2006-03-27 10:48:08.405 086 15803.09 18.43 54835.33 88888.00 2006-03-27 10:48:08.905 086 15803.01 18.44 54835.39 88888.00 2006-03-27 10:48:09.405 086 15803.03 18.43 54835.34 88888.00 2006-03-27 10:48:09.905 086 15803.06 18.40 54835.28 88888.00 2006-03-27 10:48:10.405 086 15803.05 18.37 54835.28 88888.00 2006-03-27 10:48:10.905 086 15803.10 18.44 54835.38 88888.00 2006-03-27 10:48:11.405 086 15803.14 18.47 54835.25 88888.00 2006-03-27 10:48:11.905 086 15803.12 18.56 54835.23 88888.00 2006-03-27 10:48:12.405 086 15803.17 18.54 54835.25 88888.00 2006-03-27 10:48:12.905 086 15803.23 18.40 54835.17 88888.00 2006-03-27 10:48:13.405 086 15803.22 18.35 54835.26 88888.00 2006-03-27 10:48:13.905 086 15803.23 18.37 54835.17 88888.00 2006-03-27 10:48:14.405 086 15803.26 18.40 54835.27 88888.00 2006-03-27 10:48:14.905 086 15803.28 18.44 54835.24 88888.00 2006-03-27 10:48:15.405 086 15803.28 18.45 54835.36 88888.00 2006-03-27 10:48:15.905 086 15803.34 18.39 54835.49 88888.00 2006-03-27 10:48:16.405 086 15803.29 18.43 54835.54 88888.00 2006-03-27 10:48:16.905 086 15803.14 18.43 54835.47 88888.00 2006-03-27 10:48:17.405 086 15803.22 18.45 54835.51 88888.00 2006-03-27 10:48:17.905 086 15803.37 18.46 54835.49 88888.00 2006-03-27 10:48:18.405 086 15803.35 18.47 54835.41 88888.00 2006-03-27 10:48:18.905 086 15803.23 18.49 54835.44 88888.00 2006-03-27 10:48:19.405 086 15803.24 18.48 54835.43 88888.00 2006-03-27 10:48:19.905 086 15803.26 18.47 54835.46 88888.00 2006-03-27 10:48:20.405 086 15803.27 18.46 54835.54 88888.00 2006-03-27 10:48:20.905 086 15803.30 18.42 54835.48 88888.00 2006-03-27 10:48:21.405 086 15803.36 18.46 54835.47 88888.00 2006-03-27 10:48:21.905 086 15803.24 18.42 54835.51 88888.00 2006-03-27 10:48:22.405 086 15803.25 18.40 54835.45 88888.00 2006-03-27 10:48:22.905 086 15803.20 18.44 54835.43 88888.00 2006-03-27 10:48:23.405 086 15803.19 18.47 54835.46 88888.00 2006-03-27 10:48:23.905 086 15803.20 18.47 54835.58 88888.00 2006-03-27 10:48:24.405 086 15803.24 18.45 54835.66 88888.00 2006-03-27 10:48:24.905 086 15803.24 18.43 54835.68 88888.00 2006-03-27 10:48:25.405 086 15803.23 18.48 54835.60 88888.00 2006-03-27 10:48:25.905 086 15803.19 18.52 54835.60 88888.00 2006-03-27 10:48:26.405 086 15803.23 18.42 54835.68 88888.00 2006-03-27 10:48:26.905 086 15803.28 18.32 54835.66 88888.00 2006-03-27 10:48:27.405 086 15803.27 18.24 54835.57 88888.00 2006-03-27 10:48:27.905 086 15803.29 18.27 54835.59 88888.00 2006-03-27 10:48:28.405 086 15803.20 18.27 54835.56 88888.00 2006-03-27 10:48:28.905 086 15803.24 18.37 54835.41 88888.00 2006-03-27 10:48:29.405 086 15803.17 18.43 54835.36 88888.00 2006-03-27 10:48:29.905 086 15803.19 18.38 54835.29 88888.00 2006-03-27 10:48:30.405 086 15803.22 18.50 54835.32 88888.00 2006-03-27 10:48:30.905 086 15803.16 18.47 54835.43 88888.00 2006-03-27 10:48:31.405 086 15803.12 18.50 54835.45 88888.00 2006-03-27 10:48:31.905 086 15802.93 18.56 54835.45 88888.00 2006-03-27 10:48:32.405 086 15802.89 18.59 54835.46 88888.00 2006-03-27 10:48:32.905 086 15803.09 18.60 54835.52 88888.00 2006-03-27 10:48:33.405 086 15803.12 18.59 54835.48 88888.00 2006-03-27 10:48:33.905 086 15803.17 18.57 54835.48 88888.00 2006-03-27 10:48:34.405 086 15803.23 18.55 54835.44 88888.00 2006-03-27 10:48:34.905 086 15803.22 18.49 54835.38 88888.00 2006-03-27 10:48:35.405 086 15803.20 18.48 54835.51 88888.00 2006-03-27 10:48:35.905 086 15803.18 18.47 54835.50 88888.00 2006-03-27 10:48:36.405 086 15803.24 18.42 54835.49 88888.00 2006-03-27 10:48:36.905 086 15803.32 18.43 54835.54 88888.00 2006-03-27 10:48:37.405 086 15803.26 18.48 54835.55 88888.00 2006-03-27 10:48:37.905 086 15803.17 18.47 54835.69 88888.00 2006-03-27 10:48:38.405 086 15803.18 18.42 54835.76 88888.00 2006-03-27 10:48:38.905 086 15803.25 18.44 54835.58 88888.00 2006-03-27 10:48:39.405 086 15803.24 18.46 54835.52 88888.00 2006-03-27 10:48:39.905 086 15803.26 18.47 54835.51 88888.00 2006-03-27 10:48:40.405 086 15803.27 18.49 54835.59 88888.00 2006-03-27 10:48:40.905 086 15803.20 18.42 54835.58 88888.00 2006-03-27 10:48:41.405 086 15803.13 18.35 54835.54 88888.00 2006-03-27 10:48:41.905 086 15803.15 18.34 54835.60 88888.00 2006-03-27 10:48:42.405 086 15803.23 18.43 54835.55 88888.00 2006-03-27 10:48:42.905 086 15803.25 18.38 54835.44 88888.00 2006-03-27 10:48:43.405 086 15803.16 18.40 54835.48 88888.00 2006-03-27 10:48:43.905 086 15803.20 18.39 54835.47 88888.00 2006-03-27 10:48:44.405 086 15803.20 18.37 54835.56 88888.00 2006-03-27 10:48:44.905 086 15803.26 18.38 54835.54 88888.00 2006-03-27 10:48:45.405 086 15803.08 18.42 54835.52 88888.00 2006-03-27 10:48:45.905 086 15803.12 18.39 54835.43 88888.00 2006-03-27 10:48:46.405 086 15803.08 18.44 54835.36 88888.00 2006-03-27 10:48:46.905 086 15802.96 18.42 54835.39 88888.00 2006-03-27 10:48:47.405 086 15802.97 18.38 54835.46 88888.00 2006-03-27 10:48:47.905 086 15803.07 18.38 54835.47 88888.00 2006-03-27 10:48:48.405 086 15803.14 18.31 54835.54 88888.00 2006-03-27 10:48:48.905 086 15803.14 18.39 54835.61 88888.00 2006-03-27 10:48:49.405 086 15803.14 18.33 54835.55 88888.00 2006-03-27 10:48:49.905 086 15803.22 18.31 54835.41 88888.00 2006-03-27 10:48:50.405 086 15803.30 18.24 54835.45 88888.00 2006-03-27 10:48:50.905 086 15803.35 18.24 54835.57 88888.00 2006-03-27 10:48:51.405 086 15803.27 18.27 54835.51 88888.00 2006-03-27 10:48:51.905 086 15803.24 18.23 54835.50 88888.00 2006-03-27 10:48:52.405 086 15803.17 18.20 54835.65 88888.00 2006-03-27 10:48:52.905 086 15803.14 18.21 54835.68 88888.00 2006-03-27 10:48:53.405 086 15803.18 18.14 54835.64 88888.00 2006-03-27 10:48:53.905 086 15803.35 18.10 54835.69 88888.00 2006-03-27 10:48:54.405 086 15803.30 18.19 54835.68 88888.00 2006-03-27 10:48:54.905 086 15803.28 18.22 54835.68 88888.00 2006-03-27 10:48:55.405 086 15803.36 18.06 54835.78 88888.00 2006-03-27 10:48:55.905 086 15803.35 18.14 54835.72 88888.00 2006-03-27 10:48:56.405 086 15803.30 18.16 54835.62 88888.00 2006-03-27 10:48:56.905 086 15803.41 18.10 54835.60 88888.00 2006-03-27 10:48:57.405 086 15803.44 18.07 54835.51 88888.00 2006-03-27 10:48:57.905 086 15803.47 18.06 54835.47 88888.00 2006-03-27 10:48:58.405 086 15803.45 18.06 54835.56 88888.00 2006-03-27 10:48:58.905 086 15803.40 18.07 54835.58 88888.00 2006-03-27 10:48:59.405 086 15803.38 18.10 54835.49 88888.00 2006-03-27 10:48:59.905 086 15803.40 18.14 54835.46 88888.00 2006-03-27 10:49:00.405 086 15803.45 18.18 54835.43 88888.00 2006-03-27 10:49:00.905 086 15803.39 18.11 54835.55 88888.00 2006-03-27 10:49:01.405 086 15803.35 18.03 54835.69 88888.00 2006-03-27 10:49:01.905 086 15803.40 18.01 54835.69 88888.00 2006-03-27 10:49:02.405 086 15803.39 18.05 54835.69 88888.00 2006-03-27 10:49:02.905 086 15803.41 18.09 54835.71 88888.00 2006-03-27 10:49:03.405 086 15803.43 17.97 54835.67 88888.00 2006-03-27 10:49:03.905 086 15803.41 17.93 54835.59 88888.00 2006-03-27 10:49:04.405 086 15803.29 17.85 54835.55 88888.00 2006-03-27 10:49:04.905 086 15803.32 17.89 54835.50 88888.00 2006-03-27 10:49:05.405 086 15803.24 17.98 54835.58 88888.00 2006-03-27 10:49:05.905 086 15803.28 18.05 54835.62 88888.00 2006-03-27 10:49:06.405 086 15803.27 18.11 54835.54 88888.00 2006-03-27 10:49:06.905 086 15803.25 17.99 54835.49 88888.00 2006-03-27 10:49:07.405 086 15803.29 17.98 54835.44 88888.00 2006-03-27 10:49:07.905 086 15803.32 17.89 54835.72 88888.00 2006-03-27 10:49:08.405 086 15803.20 17.89 54835.80 88888.00 2006-03-27 10:49:08.905 086 15803.24 17.95 54835.72 88888.00 2006-03-27 10:49:09.405 086 15803.24 17.96 54835.67 88888.00 2006-03-27 10:49:09.905 086 15803.25 17.91 54835.65 88888.00 2006-03-27 10:49:10.405 086 15803.30 18.01 54835.56 88888.00 2006-03-27 10:49:10.905 086 15803.29 18.06 54835.57 88888.00 2006-03-27 10:49:11.405 086 15803.13 17.98 54835.57 88888.00 2006-03-27 10:49:11.905 086 15803.20 17.94 54835.43 88888.00 2006-03-27 10:49:12.405 086 15803.26 17.96 54835.41 88888.00 2006-03-27 10:49:12.905 086 15803.29 18.03 54835.39 88888.00 2006-03-27 10:49:13.405 086 15803.20 18.03 54835.51 88888.00 2006-03-27 10:49:13.905 086 15803.17 18.00 54835.58 88888.00 2006-03-27 10:49:14.405 086 15803.22 17.96 54835.52 88888.00 2006-03-27 10:49:14.905 086 15803.33 18.00 54835.47 88888.00 2006-03-27 10:49:15.405 086 15803.35 17.93 54835.43 88888.00 2006-03-27 10:49:15.905 086 15803.30 17.95 54835.40 88888.00 2006-03-27 10:49:16.405 086 15803.32 17.97 54835.49 88888.00 2006-03-27 10:49:16.905 086 15803.29 18.00 54835.52 88888.00 2006-03-27 10:49:17.405 086 15803.12 18.05 54835.61 88888.00 2006-03-27 10:49:17.905 086 15803.01 18.05 54835.64 88888.00 2006-03-27 10:49:18.405 086 15802.99 17.95 54835.59 88888.00 2006-03-27 10:49:18.905 086 15802.97 17.89 54835.45 88888.00 2006-03-27 10:49:19.405 086 15802.99 17.88 54835.41 88888.00 2006-03-27 10:49:19.905 086 15802.99 17.91 54835.51 88888.00 2006-03-27 10:49:20.405 086 15802.99 18.00 54835.54 88888.00 2006-03-27 10:49:20.905 086 15802.94 18.07 54835.57 88888.00 2006-03-27 10:49:21.405 086 15803.10 18.01 54835.54 88888.00 2006-03-27 10:49:21.905 086 15803.05 18.02 54835.52 88888.00 2006-03-27 10:49:22.405 086 15803.16 18.00 54835.62 88888.00 2006-03-27 10:49:22.905 086 15803.37 18.03 54835.56 88888.00 2006-03-27 10:49:23.405 086 15803.30 18.11 54835.49 88888.00 2006-03-27 10:49:23.905 086 15803.23 18.09 54835.43 88888.00 2006-03-27 10:49:24.405 086 15803.26 18.03 54835.56 88888.00 2006-03-27 10:49:24.905 086 15803.30 18.11 54835.59 88888.00 2006-03-27 10:49:25.405 086 15803.26 18.16 54835.47 88888.00 2006-03-27 10:49:25.905 086 15803.33 18.05 54835.51 88888.00 2006-03-27 10:49:26.405 086 15803.32 18.02 54835.58 88888.00 2006-03-27 10:49:26.905 086 15803.27 18.02 54835.49 88888.00 2006-03-27 10:49:27.405 086 15803.34 18.08 54835.54 88888.00 2006-03-27 10:49:27.905 086 15803.30 18.09 54835.65 88888.00 2006-03-27 10:49:28.405 086 15803.36 18.08 54835.59 88888.00 2006-03-27 10:49:28.905 086 15803.37 18.12 54835.55 88888.00 2006-03-27 10:49:29.405 086 15803.35 18.07 54835.57 88888.00 2006-03-27 10:49:29.905 086 15803.30 18.10 54835.69 88888.00 2006-03-27 10:49:30.405 086 15803.28 18.13 54835.75 88888.00 2006-03-27 10:49:30.905 086 15803.27 18.10 54835.70 88888.00 2006-03-27 10:49:31.405 086 15803.26 18.02 54835.68 88888.00 2006-03-27 10:49:31.905 086 15803.35 17.99 54835.58 88888.00 2006-03-27 10:49:32.405 086 15803.41 17.99 54835.59 88888.00 2006-03-27 10:49:32.905 086 15803.47 17.99 54835.75 88888.00 2006-03-27 10:49:33.405 086 15803.41 18.03 54835.73 88888.00 2006-03-27 10:49:33.905 086 15803.32 17.99 54835.73 88888.00 2006-03-27 10:49:34.405 086 15803.33 17.99 54835.70 88888.00 2006-03-27 10:49:34.905 086 15803.40 17.98 54835.66 88888.00 2006-03-27 10:49:35.405 086 15803.39 17.99 54835.62 88888.00 2006-03-27 10:49:35.905 086 15803.37 18.08 54835.64 88888.00 2006-03-27 10:49:36.405 086 15803.43 18.02 54835.67 88888.00 2006-03-27 10:49:36.905 086 15803.40 17.93 54835.71 88888.00 2006-03-27 10:49:37.405 086 15803.44 17.98 54835.72 88888.00 2006-03-27 10:49:37.905 086 15803.48 18.07 54835.73 88888.00 2006-03-27 10:49:38.405 086 15803.43 18.11 54835.70 88888.00 2006-03-27 10:49:38.905 086 15803.35 18.21 54835.67 88888.00 2006-03-27 10:49:39.405 086 15803.37 18.15 54835.60 88888.00 2006-03-27 10:49:39.905 086 15803.34 18.13 54835.71 88888.00 2006-03-27 10:49:40.405 086 15803.34 18.05 54835.68 88888.00 2006-03-27 10:49:40.905 086 15803.29 18.06 54835.67 88888.00 2006-03-27 10:49:41.405 086 15803.27 18.09 54835.62 88888.00 2006-03-27 10:49:41.905 086 15803.33 18.13 54835.69 88888.00 2006-03-27 10:49:42.405 086 15803.27 18.07 54835.73 88888.00 2006-03-27 10:49:42.905 086 15803.30 18.11 54835.70 88888.00 2006-03-27 10:49:43.405 086 15803.33 18.08 54835.88 88888.00 2006-03-27 10:49:43.905 086 15803.36 18.09 54835.95 88888.00 2006-03-27 10:49:44.405 086 15803.36 18.12 54835.92 88888.00 2006-03-27 10:49:44.905 086 15803.23 18.08 54835.88 88888.00 2006-03-27 10:49:45.405 086 15803.24 18.08 54835.69 88888.00 2006-03-27 10:49:45.905 086 15803.30 18.06 54835.66 88888.00 2006-03-27 10:49:46.405 086 15803.20 18.07 54835.58 88888.00 2006-03-27 10:49:46.905 086 15803.23 18.11 54835.59 88888.00 2006-03-27 10:49:47.405 086 15803.34 18.03 54835.61 88888.00 2006-03-27 10:49:47.905 086 15803.26 18.12 54835.51 88888.00 2006-03-27 10:49:48.405 086 15803.29 18.19 54835.58 88888.00 2006-03-27 10:49:48.905 086 15803.22 18.19 54835.64 88888.00 2006-03-27 10:49:49.405 086 15803.19 18.15 54835.64 88888.00 2006-03-27 10:49:49.905 086 15803.22 18.15 54835.60 88888.00 2006-03-27 10:49:50.405 086 15803.36 18.13 54835.64 88888.00 2006-03-27 10:49:50.905 086 15803.33 17.97 54835.62 88888.00 2006-03-27 10:49:51.405 086 15803.28 17.90 54835.58 88888.00 2006-03-27 10:49:51.905 086 15803.27 17.76 54835.66 88888.00 2006-03-27 10:49:52.405 086 15803.27 17.78 54835.59 88888.00 2006-03-27 10:49:52.905 086 15803.18 17.82 54835.57 88888.00 2006-03-27 10:49:53.405 086 15803.22 17.85 54835.60 88888.00 2006-03-27 10:49:53.905 086 15803.12 17.86 54835.55 88888.00 2006-03-27 10:49:54.405 086 15803.17 17.97 54835.56 88888.00 2006-03-27 10:49:54.905 086 15803.30 18.01 54835.51 88888.00 2006-03-27 10:49:55.405 086 15803.32 17.93 54835.61 88888.00 2006-03-27 10:49:55.905 086 15803.26 17.87 54835.64 88888.00 2006-03-27 10:49:56.405 086 15803.29 17.87 54835.56 88888.00 2006-03-27 10:49:56.905 086 15803.30 18.00 54835.56 88888.00 2006-03-27 10:49:57.405 086 15803.30 18.03 54835.66 88888.00 2006-03-27 10:49:57.905 086 15803.35 17.98 54835.67 88888.00 2006-03-27 10:49:58.405 086 15803.27 17.96 54835.64 88888.00 2006-03-27 10:49:58.905 086 15803.29 17.96 54835.65 88888.00 2006-03-27 10:49:59.405 086 15803.22 18.01 54835.68 88888.00 2006-03-27 10:49:59.905 086 15803.30 17.95 54835.75 88888.00 2006-03-27 10:50:00.405 086 15803.26 17.77 54835.68 88888.00 2006-03-27 10:50:00.905 086 15803.25 17.78 54835.73 88888.00 2006-03-27 10:50:01.405 086 15803.23 17.83 54835.71 88888.00 2006-03-27 10:50:01.905 086 15803.22 17.90 54835.64 88888.00 2006-03-27 10:50:02.405 086 15803.26 17.84 54835.66 88888.00 2006-03-27 10:50:02.905 086 15803.26 17.81 54835.59 88888.00 2006-03-27 10:50:03.405 086 15803.34 17.77 54835.84 88888.00 2006-03-27 10:50:03.905 086 15803.33 17.79 54835.90 88888.00 2006-03-27 10:50:04.405 086 15803.35 17.83 54835.92 88888.00 2006-03-27 10:50:04.905 086 15803.38 17.88 54835.90 88888.00 2006-03-27 10:50:05.405 086 15803.38 17.90 54835.82 88888.00 2006-03-27 10:50:05.905 086 15803.44 17.93 54835.83 88888.00 2006-03-27 10:50:06.405 086 15803.41 17.96 54835.82 88888.00 2006-03-27 10:50:06.905 086 15803.37 17.97 54835.78 88888.00 2006-03-27 10:50:07.405 086 15803.38 18.02 54835.67 88888.00 2006-03-27 10:50:07.905 086 15803.25 17.91 54835.68 88888.00 2006-03-27 10:50:08.405 086 15803.29 17.95 54835.76 88888.00 2006-03-27 10:50:08.905 086 15803.34 17.90 54835.84 88888.00 2006-03-27 10:50:09.405 086 15803.24 17.84 54835.81 88888.00 2006-03-27 10:50:09.905 086 15803.28 17.96 54835.82 88888.00 2006-03-27 10:50:10.405 086 15803.33 17.97 54835.78 88888.00 2006-03-27 10:50:10.905 086 15803.19 18.00 54835.70 88888.00 2006-03-27 10:50:11.405 086 15803.26 17.97 54835.75 88888.00 2006-03-27 10:50:11.905 086 15803.40 17.82 54835.86 88888.00 2006-03-27 10:50:12.405 086 15803.37 17.89 54835.82 88888.00 2006-03-27 10:50:12.905 086 15803.39 17.90 54835.89 88888.00 2006-03-27 10:50:13.405 086 15803.40 17.90 54835.89 88888.00 2006-03-27 10:50:13.905 086 15803.38 17.93 54835.90 88888.00 2006-03-27 10:50:14.405 086 15803.37 17.86 54835.76 88888.00 2006-03-27 10:50:14.905 086 15803.40 17.98 54835.88 88888.00 2006-03-27 10:50:15.405 086 15803.32 17.94 54835.73 88888.00 2006-03-27 10:50:15.905 086 15803.27 17.97 54835.70 88888.00 2006-03-27 10:50:16.405 086 15803.26 18.01 54835.80 88888.00 2006-03-27 10:50:16.905 086 15803.17 18.06 54835.84 88888.00 2006-03-27 10:50:17.405 086 15803.19 18.00 54835.78 88888.00 2006-03-27 10:50:17.905 086 15803.24 18.19 54835.70 88888.00 2006-03-27 10:50:18.405 086 15803.18 18.27 54835.67 88888.00 2006-03-27 10:50:18.905 086 15803.26 18.21 54835.67 88888.00 2006-03-27 10:50:19.405 086 15803.33 18.11 54835.56 88888.00 2006-03-27 10:50:19.905 086 15803.28 17.97 54835.58 88888.00 2006-03-27 10:50:20.405 086 15803.39 18.02 54835.60 88888.00 2006-03-27 10:50:20.905 086 15803.33 18.12 54835.65 88888.00 2006-03-27 10:50:21.405 086 15803.30 18.09 54835.80 88888.00 2006-03-27 10:50:21.905 086 15803.22 18.10 54835.76 88888.00 2006-03-27 10:50:22.405 086 15803.29 18.02 54835.77 88888.00 2006-03-27 10:50:22.905 086 15803.32 18.08 54835.77 88888.00 2006-03-27 10:50:23.405 086 15803.32 18.00 54835.78 88888.00 2006-03-27 10:50:23.905 086 15803.35 18.05 54835.78 88888.00 2006-03-27 10:50:24.405 086 15803.27 18.12 54835.90 88888.00 2006-03-27 10:50:24.905 086 15803.32 18.10 54835.88 88888.00 2006-03-27 10:50:25.405 086 15803.29 18.03 54835.81 88888.00 2006-03-27 10:50:25.905 086 15803.29 18.08 54835.73 88888.00 2006-03-27 10:50:26.405 086 15803.33 18.08 54835.83 88888.00 2006-03-27 10:50:26.905 086 15803.46 18.14 54835.87 88888.00 2006-03-27 10:50:27.405 086 15803.44 18.22 54835.86 88888.00 2006-03-27 10:50:27.905 086 15803.47 18.18 54835.75 88888.00 2006-03-27 10:50:28.405 086 15803.46 18.06 54835.69 88888.00 2006-03-27 10:50:28.905 086 15803.38 18.06 54835.81 88888.00 2006-03-27 10:50:29.405 086 15803.34 18.05 54835.76 88888.00 2006-03-27 10:50:29.905 086 15803.30 18.01 54835.76 88888.00 2006-03-27 10:50:30.405 086 15803.39 18.05 54835.81 88888.00 2006-03-27 10:50:30.905 086 15803.36 18.07 54835.71 88888.00 2006-03-27 10:50:31.405 086 15803.40 18.09 54835.66 88888.00 2006-03-27 10:50:31.905 086 15803.43 18.08 54835.64 88888.00 2006-03-27 10:50:32.405 086 15803.38 18.06 54835.64 88888.00 2006-03-27 10:50:32.905 086 15803.35 18.05 54835.69 88888.00 2006-03-27 10:50:33.405 086 15803.44 18.01 54835.65 88888.00 2006-03-27 10:50:33.905 086 15803.54 17.97 54835.62 88888.00 2006-03-27 10:50:34.405 086 15803.44 18.01 54835.61 88888.00 2006-03-27 10:50:34.905 086 15803.48 18.06 54835.69 88888.00 2006-03-27 10:50:35.405 086 15803.56 18.01 54835.69 88888.00 2006-03-27 10:50:35.905 086 15803.50 17.98 54835.67 88888.00 2006-03-27 10:50:36.405 086 15803.45 18.00 54835.62 88888.00 2006-03-27 10:50:36.905 086 15803.51 18.11 54835.61 88888.00 2006-03-27 10:50:37.405 086 15803.53 18.13 54835.81 88888.00 2006-03-27 10:50:37.905 086 15803.59 18.11 54835.84 88888.00 2006-03-27 10:50:38.405 086 15803.64 18.09 54835.79 88888.00 2006-03-27 10:50:38.905 086 15803.68 18.20 54835.78 88888.00 2006-03-27 10:50:39.405 086 15803.60 18.30 54835.87 88888.00 2006-03-27 10:50:39.905 086 15803.65 18.25 54835.78 88888.00 2006-03-27 10:50:40.405 086 15803.72 18.16 54835.68 88888.00 2006-03-27 10:50:40.905 086 15803.59 18.26 54835.79 88888.00 2006-03-27 10:50:41.405 086 15803.61 18.21 54835.72 88888.00 2006-03-27 10:50:41.905 086 15803.60 18.25 54835.66 88888.00 2006-03-27 10:50:42.405 086 15803.69 18.19 54835.61 88888.00 2006-03-27 10:50:42.905 086 15803.75 18.12 54835.66 88888.00 2006-03-27 10:50:43.405 086 15803.71 18.13 54835.68 88888.00 2006-03-27 10:50:43.905 086 15803.69 18.24 54835.69 88888.00 2006-03-27 10:50:44.405 086 15803.59 18.18 54835.73 88888.00 2006-03-27 10:50:44.905 086 15803.60 18.16 54835.69 88888.00 2006-03-27 10:50:45.405 086 15803.59 18.20 54835.76 88888.00 2006-03-27 10:50:45.905 086 15803.64 18.26 54835.75 88888.00 2006-03-27 10:50:46.405 086 15803.72 18.33 54835.79 88888.00 2006-03-27 10:50:46.905 086 15803.67 18.36 54835.79 88888.00 2006-03-27 10:50:47.405 086 15803.64 18.32 54835.69 88888.00 2006-03-27 10:50:47.905 086 15803.63 18.31 54835.70 88888.00 2006-03-27 10:50:48.405 086 15803.37 18.23 54835.67 88888.00 2006-03-27 10:50:48.905 086 15803.34 18.26 54835.58 88888.00 2006-03-27 10:50:49.405 086 15803.43 18.22 54835.59 88888.00 2006-03-27 10:50:49.905 086 15803.36 18.22 54835.59 88888.00 2006-03-27 10:50:50.405 086 15803.54 18.19 54835.65 88888.00 2006-03-27 10:50:50.905 086 15803.66 18.20 54835.73 88888.00 2006-03-27 10:50:51.405 086 15803.68 18.16 54835.66 88888.00 2006-03-27 10:50:51.905 086 15803.65 18.16 54835.61 88888.00 2006-03-27 10:50:52.405 086 15803.63 18.18 54835.65 88888.00 2006-03-27 10:50:52.905 086 15803.61 18.11 54835.61 88888.00 2006-03-27 10:50:53.405 086 15803.50 18.00 54835.59 88888.00 2006-03-27 10:50:53.905 086 15803.60 18.05 54835.60 88888.00 2006-03-27 10:50:54.405 086 15803.58 18.16 54835.61 88888.00 2006-03-27 10:50:54.905 086 15803.61 18.14 54835.60 88888.00 2006-03-27 10:50:55.405 086 15803.64 18.10 54835.68 88888.00 2006-03-27 10:50:55.905 086 15803.70 18.15 54835.66 88888.00 2006-03-27 10:50:56.405 086 15803.68 18.19 54835.72 88888.00 2006-03-27 10:50:56.905 086 15803.68 18.14 54835.71 88888.00 2006-03-27 10:50:57.405 086 15803.72 18.13 54835.70 88888.00 2006-03-27 10:50:57.905 086 15803.70 18.20 54835.73 88888.00 2006-03-27 10:50:58.405 086 15803.64 18.23 54835.88 88888.00 2006-03-27 10:50:58.905 086 15803.59 18.31 54835.86 88888.00 2006-03-27 10:50:59.405 086 15803.50 18.24 54835.78 88888.00 2006-03-27 10:50:59.905 086 15803.56 18.18 54835.73 88888.00 2006-03-27 10:51:00.405 086 15803.59 18.20 54835.76 88888.00 2006-03-27 10:51:00.905 086 15803.61 18.19 54835.77 88888.00 2006-03-27 10:51:01.405 086 15803.57 18.12 54835.64 88888.00 2006-03-27 10:51:01.905 086 15803.51 18.07 54835.68 88888.00 2006-03-27 10:51:02.405 086 15803.63 18.22 54835.69 88888.00 2006-03-27 10:51:02.905 086 15803.64 18.22 54835.61 88888.00 2006-03-27 10:51:03.405 086 15803.64 18.30 54835.65 88888.00 2006-03-27 10:51:03.905 086 15803.66 18.33 54835.75 88888.00 2006-03-27 10:51:04.405 086 15803.69 18.24 54835.77 88888.00 2006-03-27 10:51:04.905 086 15803.65 18.22 54835.65 88888.00 2006-03-27 10:51:05.405 086 15803.61 18.20 54835.56 88888.00 2006-03-27 10:51:05.905 086 15803.57 18.18 54835.69 88888.00 2006-03-27 10:51:06.405 086 15803.60 18.19 54835.75 88888.00 2006-03-27 10:51:06.905 086 15803.59 18.16 54835.70 88888.00 2006-03-27 10:51:07.402 086 15803.57 18.16 54835.71 88888.00 2006-03-27 10:51:07.902 086 15803.61 18.22 54835.82 88888.00 2006-03-27 10:51:08.402 086 15803.76 18.16 54835.88 88888.00 2006-03-27 10:51:08.902 086 15803.77 18.16 54835.83 88888.00 2006-03-27 10:51:09.402 086 15803.85 18.24 54835.76 88888.00 2006-03-27 10:51:09.902 086 15803.79 18.22 54835.68 88888.00 2006-03-27 10:51:10.402 086 15803.79 18.24 54835.71 88888.00 2006-03-27 10:51:10.902 086 15803.85 18.22 54835.78 88888.00 2006-03-27 10:51:11.402 086 15803.87 18.23 54835.78 88888.00 2006-03-27 10:51:11.902 086 15803.77 18.22 54835.79 88888.00 2006-03-27 10:51:12.402 086 15803.88 18.15 54835.81 88888.00 2006-03-27 10:51:12.902 086 15803.86 18.19 54835.89 88888.00 2006-03-27 10:51:13.402 086 15803.85 18.31 54835.88 88888.00 2006-03-27 10:51:13.902 086 15803.85 18.38 54835.73 88888.00 2006-03-27 10:51:14.402 086 15803.78 18.39 54835.79 88888.00 2006-03-27 10:51:14.902 086 15803.82 18.27 54835.89 88888.00 2006-03-27 10:51:15.402 086 15803.75 18.28 54835.75 88888.00 2006-03-27 10:51:15.902 086 15803.80 18.25 54835.73 88888.00 2006-03-27 10:51:16.402 086 15803.84 18.37 54835.68 88888.00 2006-03-27 10:51:16.902 086 15803.92 18.35 54835.61 88888.00 2006-03-27 10:51:17.402 086 15803.95 18.31 54835.68 88888.00 2006-03-27 10:51:17.902 086 15803.89 18.30 54835.70 88888.00 2006-03-27 10:51:18.402 086 15803.86 18.27 54835.71 88888.00 2006-03-27 10:51:18.902 086 15803.94 18.34 54835.76 88888.00 2006-03-27 10:51:19.402 086 15803.97 18.44 54835.81 88888.00 2006-03-27 10:51:19.902 086 15803.95 18.36 54835.78 88888.00 2006-03-27 10:51:20.402 086 15804.03 18.28 54835.77 88888.00 2006-03-27 10:51:20.902 086 15804.02 18.24 54835.65 88888.00 2006-03-27 10:51:21.402 086 15804.00 18.25 54835.64 88888.00 2006-03-27 10:51:21.902 086 15804.03 18.24 54835.68 88888.00 2006-03-27 10:51:22.402 086 15804.02 18.16 54835.65 88888.00 2006-03-27 10:51:22.902 086 15803.98 18.15 54835.56 88888.00 2006-03-27 10:51:23.402 086 15803.90 18.22 54835.57 88888.00 2006-03-27 10:51:23.902 086 15803.85 18.35 54835.51 88888.00 2006-03-27 10:51:24.402 086 15803.76 18.31 54835.55 88888.00 2006-03-27 10:51:24.902 086 15803.88 18.23 54835.56 88888.00 2006-03-27 10:51:25.402 086 15803.96 18.20 54835.67 88888.00 2006-03-27 10:51:25.902 086 15804.05 18.11 54835.73 88888.00 2006-03-27 10:51:26.402 086 15803.98 18.12 54835.81 88888.00 2006-03-27 10:51:26.902 086 15804.02 18.06 54835.81 88888.00 2006-03-27 10:51:27.402 086 15804.05 18.07 54835.88 88888.00 2006-03-27 10:51:27.902 086 15804.01 18.02 54835.87 88888.00 2006-03-27 10:51:28.402 086 15804.07 17.99 54835.88 88888.00 2006-03-27 10:51:28.902 086 15804.05 18.14 54835.90 88888.00 2006-03-27 10:51:29.402 086 15804.03 18.22 54835.89 88888.00 2006-03-27 10:51:29.902 086 15803.98 18.14 54835.88 88888.00 2006-03-27 10:51:30.402 086 15803.97 18.07 54836.02 88888.00 2006-03-27 10:51:30.902 086 15803.99 18.19 54835.95 88888.00 2006-03-27 10:51:31.402 086 15803.94 18.28 54835.80 88888.00 2006-03-27 10:51:31.902 086 15804.02 18.23 54835.78 88888.00 2006-03-27 10:51:32.402 086 15804.03 18.15 54835.78 88888.00 2006-03-27 10:51:32.902 086 15804.07 18.05 54835.84 88888.00 2006-03-27 10:51:33.402 086 15804.01 18.09 54835.95 88888.00 2006-03-27 10:51:33.902 086 15803.89 18.13 54835.95 88888.00 2006-03-27 10:51:34.402 086 15803.82 18.20 54835.93 88888.00 2006-03-27 10:51:34.902 086 15803.88 18.11 54835.89 88888.00 2006-03-27 10:51:35.402 086 15803.97 18.13 54835.88 88888.00 2006-03-27 10:51:35.902 086 15803.95 18.21 54835.84 88888.00 2006-03-27 10:51:36.402 086 15803.89 18.23 54835.82 88888.00 2006-03-27 10:51:36.902 086 15803.96 18.12 54835.84 88888.00 2006-03-27 10:51:37.402 086 15803.97 18.11 54835.82 88888.00 2006-03-27 10:51:37.902 086 15804.02 18.20 54835.92 88888.00 2006-03-27 10:51:38.402 086 15804.15 18.16 54835.98 88888.00 2006-03-27 10:51:38.902 086 15804.21 18.18 54836.05 88888.00 2006-03-27 10:51:39.402 086 15804.18 17.98 54836.05 88888.00 2006-03-27 10:51:39.902 086 15804.13 17.95 54836.08 88888.00 2006-03-27 10:51:40.402 086 15804.08 17.94 54836.02 88888.00 2006-03-27 10:51:40.902 086 15804.08 17.98 54836.00 88888.00 2006-03-27 10:51:41.402 086 15804.16 18.05 54835.92 88888.00 2006-03-27 10:51:41.902 086 15804.21 18.08 54835.86 88888.00 2006-03-27 10:51:42.402 086 15804.10 17.99 54835.97 88888.00 2006-03-27 10:51:42.902 086 15804.02 18.14 54836.03 88888.00 2006-03-27 10:51:43.402 086 15804.15 18.15 54835.95 88888.00 2006-03-27 10:51:43.902 086 15804.09 18.07 54835.94 88888.00 2006-03-27 10:51:44.402 086 15803.89 18.15 54835.88 88888.00 2006-03-27 10:51:44.902 086 15803.88 18.18 54835.78 88888.00 2006-03-27 10:51:45.402 086 15803.94 18.12 54835.71 88888.00 2006-03-27 10:51:45.902 086 15804.01 18.07 54835.82 88888.00 2006-03-27 10:51:46.402 086 15804.10 18.01 54835.95 88888.00 2006-03-27 10:51:46.902 086 15804.20 17.99 54835.88 88888.00 2006-03-27 10:51:47.402 086 15804.22 18.00 54835.76 88888.00 2006-03-27 10:51:47.902 086 15804.25 18.09 54835.73 88888.00 2006-03-27 10:51:48.402 086 15804.25 18.08 54835.76 88888.00 2006-03-27 10:51:48.902 086 15804.21 18.09 54835.80 88888.00 2006-03-27 10:51:49.402 086 15804.23 17.98 54835.82 88888.00 2006-03-27 10:51:49.902 086 15804.26 17.98 54835.89 88888.00 2006-03-27 10:51:50.402 086 15804.41 18.00 54835.90 88888.00 2006-03-27 10:51:50.902 086 15804.40 18.00 54835.89 88888.00 2006-03-27 10:51:51.402 086 15804.41 17.98 54835.94 88888.00 2006-03-27 10:51:51.902 086 15804.32 17.93 54836.01 88888.00 2006-03-27 10:51:52.402 086 15804.36 17.98 54836.02 88888.00 2006-03-27 10:51:52.902 086 15804.42 18.08 54836.00 88888.00 2006-03-27 10:51:53.402 086 15804.50 18.06 54835.92 88888.00 2006-03-27 10:51:53.902 086 15804.48 18.09 54835.81 88888.00 2006-03-27 10:51:54.402 086 15804.42 18.08 54835.75 88888.00 2006-03-27 10:51:54.902 086 15804.47 18.07 54835.67 88888.00 2006-03-27 10:51:55.402 086 15804.60 18.10 54835.69 88888.00 2006-03-27 10:51:55.902 086 15804.60 18.07 54835.70 88888.00 2006-03-27 10:51:56.402 086 15804.54 17.99 54835.73 88888.00 2006-03-27 10:51:56.902 086 15804.49 17.95 54835.70 88888.00 2006-03-27 10:51:57.402 086 15804.60 17.86 54835.71 88888.00 2006-03-27 10:51:57.902 086 15804.59 17.93 54835.78 88888.00 2006-03-27 10:51:58.402 086 15804.63 18.00 54835.80 88888.00 2006-03-27 10:51:58.902 086 15804.65 17.99 54835.83 88888.00 2006-03-27 10:51:59.402 086 15804.53 18.01 54835.77 88888.00 2006-03-27 10:51:59.902 086 15804.59 18.07 54835.89 88888.00 2006-03-27 10:52:00.402 086 15804.57 17.94 54835.89 88888.00 2006-03-27 10:52:00.902 086 15804.63 17.91 54835.81 88888.00 2006-03-27 10:52:01.402 086 15804.51 17.98 54835.80 88888.00 2006-03-27 10:52:01.902 086 15804.34 17.97 54835.75 88888.00 2006-03-27 10:52:02.402 086 15804.42 17.93 54835.73 88888.00 2006-03-27 10:52:02.902 086 15804.59 17.91 54835.67 88888.00 2006-03-27 10:52:03.402 086 15804.65 17.97 54835.64 88888.00 2006-03-27 10:52:03.902 086 15804.56 17.95 54835.70 88888.00 2006-03-27 10:52:04.402 086 15804.59 17.91 54835.67 88888.00 2006-03-27 10:52:04.902 086 15804.51 17.93 54835.80 88888.00 2006-03-27 10:52:05.402 086 15804.52 18.02 54835.98 88888.00 2006-03-27 10:52:05.902 086 15804.49 18.08 54835.84 88888.00 2006-03-27 10:52:06.402 086 15804.54 18.03 54835.68 88888.00 2006-03-27 10:52:06.902 086 15804.60 17.94 54835.70 88888.00 2006-03-27 10:52:07.402 086 15804.52 17.90 54835.81 88888.00 2006-03-27 10:52:07.902 086 15804.49 17.89 54835.86 88888.00 2006-03-27 10:52:08.402 086 15804.41 17.94 54835.79 88888.00 2006-03-27 10:52:08.902 086 15804.37 17.95 54835.77 88888.00 2006-03-27 10:52:09.402 086 15804.39 17.90 54835.83 88888.00 2006-03-27 10:52:09.902 086 15804.46 17.94 54835.83 88888.00 2006-03-27 10:52:10.402 086 15804.46 17.94 54835.83 88888.00 2006-03-27 10:52:10.902 086 15804.44 17.91 54835.78 88888.00 2006-03-27 10:52:11.402 086 15804.52 17.88 54835.84 88888.00 2006-03-27 10:52:11.902 086 15804.59 17.91 54835.87 88888.00 2006-03-27 10:52:12.402 086 15804.64 17.91 54835.86 88888.00 2006-03-27 10:52:12.902 086 15804.53 17.76 54835.87 88888.00 2006-03-27 10:52:13.402 086 15804.52 17.84 54835.78 88888.00 2006-03-27 10:52:13.902 086 15804.54 17.77 54835.70 88888.00 2006-03-27 10:52:14.402 086 15804.49 17.79 54835.87 88888.00 2006-03-27 10:52:14.902 086 15804.51 17.82 54835.87 88888.00 2006-03-27 10:52:15.402 086 15804.50 17.81 54835.86 88888.00 2006-03-27 10:52:15.902 086 15804.50 17.71 54835.93 88888.00 2006-03-27 10:52:16.402 086 15804.58 17.60 54835.82 88888.00 2006-03-27 10:52:16.902 086 15804.56 17.56 54835.72 88888.00 2006-03-27 10:52:17.402 086 15804.50 17.49 54835.79 88888.00 2006-03-27 10:52:17.902 086 15804.51 17.34 54835.86 88888.00 2006-03-27 10:52:18.402 086 15804.54 17.20 54835.91 88888.00 2006-03-27 10:52:18.902 086 15804.90 16.87 54835.82 88888.00 2006-03-27 10:52:19.402 086 15805.26 16.48 54835.72 88888.00 2006-03-27 10:52:19.902 086 15805.57 16.04 54835.49 88888.00 2006-03-27 10:52:20.402 086 15806.05 15.48 54835.37 88888.00 2006-03-27 10:52:20.902 086 15806.80 14.75 54835.25 88888.00 2006-03-27 10:52:21.402 086 15808.08 13.84 54835.14 88888.00 2006-03-27 10:52:21.902 086 15810.27 12.80 54834.84 88888.00 2006-03-27 10:52:22.402 086 15814.20 12.21 54834.47 88888.00 2006-03-27 10:52:22.902 086 15820.39 13.83 54833.95 88888.00 2006-03-27 10:52:23.402 086 15825.78 20.59 54833.08 88888.00 2006-03-27 10:52:23.902 086 15822.68 32.47 54831.77 88888.00 2006-03-27 10:52:24.402 086 15807.32 39.20 54830.64 88888.00 2006-03-27 10:52:24.902 086 15792.10 33.38 54830.51 88888.00 2006-03-27 10:52:25.402 086 15787.85 23.12 54831.39 88888.00 2006-03-27 10:52:25.902 086 15791.08 16.63 54832.71 88888.00 2006-03-27 10:52:26.402 086 15795.63 14.44 54833.78 88888.00 2006-03-27 10:52:26.902 086 15799.00 14.29 54834.46 88888.00 2006-03-27 10:52:27.402 086 15801.09 14.81 54835.00 88888.00 2006-03-27 10:52:27.902 086 15802.40 15.36 54835.33 88888.00 2006-03-27 10:52:28.402 086 15803.22 15.93 54835.61 88888.00 2006-03-27 10:52:28.902 086 15803.77 16.33 54835.75 88888.00 2006-03-27 10:52:29.402 086 15804.17 16.64 54835.78 88888.00 2006-03-27 10:52:29.902 086 15804.41 16.88 54835.77 88888.00 2006-03-27 10:52:30.402 086 15804.49 17.09 54835.83 88888.00 2006-03-27 10:52:30.902 086 15804.60 17.20 54835.81 88888.00 2006-03-27 10:52:31.402 086 15804.69 17.22 54835.78 88888.00 2006-03-27 10:52:31.902 086 15804.88 17.23 54835.90 88888.00 2006-03-27 10:52:32.402 086 15804.90 17.29 54835.93 88888.00 2006-03-27 10:52:32.902 086 15804.82 17.39 54835.99 88888.00 2006-03-27 10:52:33.402 086 15804.79 17.40 54836.00 88888.00 2006-03-27 10:52:33.902 086 15804.87 17.54 54836.01 88888.00 2006-03-27 10:52:34.402 086 15804.88 17.58 54835.97 88888.00 2006-03-27 10:52:34.902 086 15804.85 17.51 54836.00 88888.00 2006-03-27 10:52:35.402 086 15804.75 17.51 54836.11 88888.00 2006-03-27 10:52:35.902 086 15804.80 17.58 54836.05 88888.00 2006-03-27 10:52:36.402 086 15804.80 17.56 54835.92 88888.00 2006-03-27 10:52:36.902 086 15804.78 17.61 54835.97 88888.00 2006-03-27 10:52:37.402 086 15804.69 17.75 54836.00 88888.00 2006-03-27 10:52:37.902 086 15804.72 17.69 54835.92 88888.00 2006-03-27 10:52:38.402 086 15804.80 17.69 54835.91 88888.00 2006-03-27 10:52:38.902 086 15804.87 17.75 54835.95 88888.00 2006-03-27 10:52:39.402 086 15804.77 17.71 54836.11 88888.00 2006-03-27 10:52:39.902 086 15804.75 17.66 54836.07 88888.00 2006-03-27 10:52:40.402 086 15804.75 17.82 54836.07 88888.00 2006-03-27 10:52:40.902 086 15804.77 17.83 54836.07 88888.00 2006-03-27 10:52:41.402 086 15804.90 17.70 54836.07 88888.00 2006-03-27 10:52:41.902 086 15804.87 17.75 54836.01 88888.00 2006-03-27 10:52:42.402 086 15804.79 17.72 54836.01 88888.00 2006-03-27 10:52:42.902 086 15804.81 17.78 54835.95 88888.00 2006-03-27 10:52:43.402 086 15804.83 17.74 54835.93 88888.00 2006-03-27 10:52:43.902 086 15804.75 17.72 54835.93 88888.00 2006-03-27 10:52:44.402 086 15804.88 17.76 54835.90 88888.00 2006-03-27 10:52:44.902 086 15804.83 17.69 54835.93 88888.00 2006-03-27 10:52:45.402 086 15804.75 17.71 54835.97 88888.00 2006-03-27 10:52:45.902 086 15804.74 17.69 54835.97 88888.00 2006-03-27 10:52:46.402 086 15804.82 17.79 54836.04 88888.00 2006-03-27 10:52:46.902 086 15804.94 17.88 54836.12 88888.00 2006-03-27 10:52:47.402 086 15804.92 17.88 54836.18 88888.00 2006-03-27 10:52:47.902 086 15804.93 17.81 54836.23 88888.00 2006-03-27 10:52:48.402 086 15805.00 17.78 54836.13 88888.00 2006-03-27 10:52:48.902 086 15804.93 17.75 54836.05 88888.00 2006-03-27 10:52:49.402 086 15804.90 17.73 54835.97 88888.00 2006-03-27 10:52:49.902 086 15804.94 17.78 54836.01 88888.00 2006-03-27 10:52:50.402 086 15804.99 17.77 54836.10 88888.00 2006-03-27 10:52:50.902 086 15804.90 17.77 54836.21 88888.00 2006-03-27 10:52:51.402 086 15804.90 17.76 54836.24 88888.00 2006-03-27 10:52:51.902 086 15804.90 17.81 54836.05 88888.00 2006-03-27 10:52:52.402 086 15804.91 17.81 54836.04 88888.00 2006-03-27 10:52:52.902 086 15804.95 17.78 54836.08 88888.00 2006-03-27 10:52:53.402 086 15804.89 17.81 54836.14 88888.00 2006-03-27 10:52:53.902 086 15804.73 17.73 54836.22 88888.00 2006-03-27 10:52:54.402 086 15804.83 17.72 54836.23 88888.00 2006-03-27 10:52:54.902 086 15804.88 17.78 54836.14 88888.00 2006-03-27 10:52:55.402 086 15804.95 17.81 54836.09 88888.00 2006-03-27 10:52:55.902 086 15805.02 17.81 54836.11 88888.00 2006-03-27 10:52:56.402 086 15805.02 17.75 54836.23 88888.00 2006-03-27 10:52:56.902 086 15805.01 17.70 54836.26 88888.00 2006-03-27 10:52:57.402 086 15805.05 17.69 54836.26 88888.00 2006-03-27 10:52:57.902 086 15805.13 17.75 54836.26 88888.00 2006-03-27 10:52:58.402 086 15805.12 17.74 54836.22 88888.00 2006-03-27 10:52:58.902 086 15805.22 17.68 54836.12 88888.00 2006-03-27 10:52:59.402 086 15805.15 17.63 54836.12 88888.00 2006-03-27 10:52:59.902 086 15805.19 17.61 54836.22 88888.00 2006-03-27 10:53:00.402 086 15805.19 17.63 54836.24 88888.00 2006-03-27 10:53:00.902 086 15804.98 17.62 54836.20 88888.00 2006-03-27 10:53:01.402 086 15804.87 17.65 54836.27 88888.00 2006-03-27 10:53:01.902 086 15804.98 17.68 54836.25 88888.00 2006-03-27 10:53:02.402 086 15805.03 17.68 54836.22 88888.00 2006-03-27 10:53:02.902 086 15805.04 17.71 54836.23 88888.00 2006-03-27 10:53:03.402 086 15805.12 17.71 54836.30 88888.00 2006-03-27 10:53:03.902 086 15805.19 17.66 54836.26 88888.00 2006-03-27 10:53:04.402 086 15805.19 17.61 54836.24 88888.00 2006-03-27 10:53:04.902 086 15805.21 17.61 54836.16 88888.00 2006-03-27 10:53:05.402 086 15805.22 17.47 54836.20 88888.00 2006-03-27 10:53:05.902 086 15805.23 17.56 54836.26 88888.00 2006-03-27 10:53:06.402 086 15805.14 17.64 54836.33 88888.00 2006-03-27 10:53:06.902 086 15805.20 17.70 54836.42 88888.00 2006-03-27 10:53:07.402 086 15805.37 17.61 54836.30 88888.00 2006-03-27 10:53:07.902 086 15805.36 17.51 54836.14 88888.00 2006-03-27 10:53:08.402 086 15805.29 17.50 54836.03 88888.00 2006-03-27 10:53:08.902 086 15805.31 17.46 54836.07 88888.00 2006-03-27 10:53:09.402 086 15805.41 17.49 54836.15 88888.00 2006-03-27 10:53:09.902 086 15805.33 17.50 54836.19 88888.00 2006-03-27 10:53:10.402 086 15805.31 17.49 54836.14 88888.00 2006-03-27 10:53:10.902 086 15805.27 17.37 54836.19 88888.00 2006-03-27 10:53:11.402 086 15805.32 17.50 54836.03 88888.00 2006-03-27 10:53:11.902 086 15805.29 17.58 54836.05 88888.00 2006-03-27 10:53:12.402 086 15805.33 17.65 54836.05 88888.00 2006-03-27 10:53:12.902 086 15805.33 17.60 54836.15 88888.00 2006-03-27 10:53:13.402 086 15805.30 17.54 54836.02 88888.00 2006-03-27 10:53:13.902 086 15805.25 17.53 54836.03 88888.00 2006-03-27 10:53:14.402 086 15805.21 17.47 54836.08 88888.00 2006-03-27 10:53:14.902 086 15805.16 17.39 54836.08 88888.00 2006-03-27 10:53:15.402 086 15805.22 17.37 54836.18 88888.00 2006-03-27 10:53:15.902 086 15805.29 17.36 54836.30 88888.00 2006-03-27 10:53:16.402 086 15805.21 17.37 54836.27 88888.00 2006-03-27 10:53:16.902 086 15805.21 17.47 54836.16 88888.00 2006-03-27 10:53:17.402 086 15805.16 17.39 54836.16 88888.00 2006-03-27 10:53:17.902 086 15805.08 17.24 54836.24 88888.00 2006-03-27 10:53:18.402 086 15805.00 17.24 54836.20 88888.00 2006-03-27 10:53:18.902 086 15805.01 17.36 54836.22 88888.00 2006-03-27 10:53:19.402 086 15805.03 17.35 54836.16 88888.00 2006-03-27 10:53:19.902 086 15805.15 17.34 54836.16 88888.00 2006-03-27 10:53:20.402 086 15805.16 17.40 54836.18 88888.00 2006-03-27 10:53:20.902 086 15805.22 17.40 54836.22 88888.00 2006-03-27 10:53:21.402 086 15805.18 17.32 54836.32 88888.00 2006-03-27 10:53:21.902 086 15805.19 17.27 54836.25 88888.00 2006-03-27 10:53:22.402 086 15805.25 17.33 54836.21 88888.00 2006-03-27 10:53:22.902 086 15805.25 17.38 54836.29 88888.00 2006-03-27 10:53:23.402 086 15805.20 17.39 54836.22 88888.00 2006-03-27 10:53:23.902 086 15805.26 17.39 54836.21 88888.00 2006-03-27 10:53:24.402 086 15805.26 17.40 54836.22 88888.00 2006-03-27 10:53:24.902 086 15805.18 17.37 54836.31 88888.00 2006-03-27 10:53:25.402 086 15805.13 17.36 54836.30 88888.00 2006-03-27 10:53:25.902 086 15805.16 17.33 54836.29 88888.00 2006-03-27 10:53:26.402 086 15805.15 17.32 54836.36 88888.00 2006-03-27 10:53:26.902 086 15805.20 17.37 54836.34 88888.00 2006-03-27 10:53:27.402 086 15805.11 17.41 54836.48 88888.00 2006-03-27 10:53:27.902 086 15805.10 17.37 54836.32 88888.00 2006-03-27 10:53:28.402 086 15805.19 17.29 54836.19 88888.00 2006-03-27 10:53:28.902 086 15805.13 17.32 54836.24 88888.00 2006-03-27 10:53:29.402 086 15805.16 17.33 54836.34 88888.00 2006-03-27 10:53:29.902 086 15805.15 17.33 54836.35 88888.00 2006-03-27 10:53:30.402 086 15805.21 17.27 54836.30 88888.00 2006-03-27 10:53:30.902 086 15805.27 17.28 54836.31 88888.00 2006-03-27 10:53:31.402 086 15805.24 17.31 54836.25 88888.00 2006-03-27 10:53:31.902 086 15805.11 17.22 54836.24 88888.00 2006-03-27 10:53:32.402 086 15804.92 17.16 54836.30 88888.00 2006-03-27 10:53:32.902 086 15804.94 17.14 54836.36 88888.00 2006-03-27 10:53:33.402 086 15804.94 17.11 54836.36 88888.00 2006-03-27 10:53:33.902 086 15804.95 17.07 54836.34 88888.00 2006-03-27 10:53:34.402 086 15804.92 17.09 54836.34 88888.00 2006-03-27 10:53:34.902 086 15804.98 17.11 54836.46 88888.00 2006-03-27 10:53:35.402 086 15805.04 17.20 54836.35 88888.00 2006-03-27 10:53:35.902 086 15805.15 17.29 54836.31 88888.00 2006-03-27 10:53:36.402 086 15805.12 17.33 54836.42 88888.00 2006-03-27 10:53:36.902 086 15805.12 17.39 54836.41 88888.00 2006-03-27 10:53:37.402 086 15805.14 17.37 54836.36 88888.00 2006-03-27 10:53:37.902 086 15805.21 17.24 54836.43 88888.00 2006-03-27 10:53:38.402 086 15805.15 17.19 54836.41 88888.00 2006-03-27 10:53:38.902 086 15805.02 17.20 54836.48 88888.00 2006-03-27 10:53:39.402 086 15805.03 17.22 54836.54 88888.00 2006-03-27 10:53:39.902 086 15805.11 17.20 54836.44 88888.00 2006-03-27 10:53:40.402 086 15805.10 17.22 54836.45 88888.00 2006-03-27 10:53:40.902 086 15805.11 17.26 54836.37 88888.00 2006-03-27 10:53:41.402 086 15805.15 17.19 54836.37 88888.00 2006-03-27 10:53:41.902 086 15805.05 17.12 54836.38 88888.00 2006-03-27 10:53:42.402 086 15805.01 17.16 54836.35 88888.00 2006-03-27 10:53:42.902 086 15805.00 17.14 54836.31 88888.00 2006-03-27 10:53:43.402 086 15804.96 17.16 54836.42 88888.00 2006-03-27 10:53:43.902 086 15805.03 17.17 54836.47 88888.00 2006-03-27 10:53:44.402 086 15805.12 17.15 54836.40 88888.00 2006-03-27 10:53:44.902 086 15805.09 17.13 54836.44 88888.00 2006-03-27 10:53:45.402 086 15805.12 17.20 54836.46 88888.00 2006-03-27 10:53:45.902 086 15805.22 17.19 54836.44 88888.00 2006-03-27 10:53:46.402 086 15805.26 17.15 54836.35 88888.00 2006-03-27 10:53:46.902 086 15805.14 17.15 54836.42 88888.00 2006-03-27 10:53:47.402 086 15804.94 17.17 54836.47 88888.00 2006-03-27 10:53:47.902 086 15804.82 17.12 54836.54 88888.00 2006-03-27 10:53:48.402 086 15804.89 17.11 54836.53 88888.00 2006-03-27 10:53:48.902 086 15805.05 17.20 54836.45 88888.00 2006-03-27 10:53:49.402 086 15805.09 17.15 54836.42 88888.00 2006-03-27 10:53:49.902 086 15805.16 17.15 54836.41 88888.00 2006-03-27 10:53:50.402 086 15805.26 17.17 54836.53 88888.00 2006-03-27 10:53:50.902 086 15805.25 17.12 54836.47 88888.00 2006-03-27 10:53:51.402 086 15805.27 17.19 54836.37 88888.00 2006-03-27 10:53:51.902 086 15805.24 17.27 54836.36 88888.00 2006-03-27 10:53:52.402 086 15805.29 17.21 54836.44 88888.00 2006-03-27 10:53:52.902 086 15805.26 17.21 54836.40 88888.00 2006-03-27 10:53:53.402 086 15805.23 17.20 54836.23 88888.00 2006-03-27 10:53:53.902 086 15805.20 17.22 54836.41 88888.00 2006-03-27 10:53:54.402 086 15805.15 17.15 54836.51 88888.00 2006-03-27 10:53:54.902 086 15805.18 17.24 54836.48 88888.00 2006-03-27 10:53:55.402 086 15805.12 17.26 54836.43 88888.00 2006-03-27 10:53:55.902 086 15805.16 17.19 54836.36 88888.00 2006-03-27 10:53:56.402 086 15805.18 17.19 54836.22 88888.00 2006-03-27 10:53:56.902 086 15805.18 17.24 54836.19 88888.00 2006-03-27 10:53:57.402 086 15805.18 17.20 54836.16 88888.00 2006-03-27 10:53:57.902 086 15805.24 17.17 54836.25 88888.00 2006-03-27 10:53:58.402 086 15805.27 17.12 54836.37 88888.00 2006-03-27 10:53:58.902 086 15805.26 17.15 54836.19 88888.00 2006-03-27 10:53:59.402 086 15805.24 17.22 54836.31 88888.00 2006-03-27 10:53:59.902 086 15805.16 17.13 54836.34 88888.00 2006-03-27 10:54:00.402 086 15805.22 17.19 54836.27 88888.00 2006-03-27 10:54:00.902 086 15805.24 17.11 54836.33 88888.00 2006-03-27 10:54:01.402 086 15805.22 17.07 54836.37 88888.00 2006-03-27 10:54:01.902 086 15805.32 17.08 54836.41 88888.00 2006-03-27 10:54:02.402 086 15805.36 17.05 54836.35 88888.00 2006-03-27 10:54:02.902 086 15805.27 17.00 54836.32 88888.00 2006-03-27 10:54:03.402 086 15805.29 17.04 54836.37 88888.00 2006-03-27 10:54:03.902 086 15805.41 17.15 54836.40 88888.00 2006-03-27 10:54:04.402 086 15805.34 17.04 54836.44 88888.00 2006-03-27 10:54:04.902 086 15805.49 17.04 54836.54 88888.00 2006-03-27 10:54:05.402 086 15805.49 17.03 54836.47 88888.00 2006-03-27 10:54:05.902 086 15805.39 17.07 54836.48 88888.00 2006-03-27 10:54:06.402 086 15805.46 17.08 54836.52 88888.00 2006-03-27 10:54:06.902 086 15805.40 17.11 54836.37 88888.00 2006-03-27 10:54:07.402 086 15805.15 17.08 54836.22 88888.00 2006-03-27 10:54:07.902 086 15805.16 17.08 54836.35 88888.00 2006-03-27 10:54:08.402 086 15805.20 17.07 54836.27 88888.00 2006-03-27 10:54:08.902 086 15805.19 16.92 54836.23 88888.00 2006-03-27 10:54:09.402 086 15805.21 16.95 54836.35 88888.00 2006-03-27 10:54:09.902 086 15805.23 16.86 54836.34 88888.00 2006-03-27 10:54:10.402 086 15805.34 16.83 54836.29 88888.00 2006-03-27 10:54:10.902 086 15805.51 16.85 54836.22 88888.00 2006-03-27 10:54:11.402 086 15805.49 16.88 54836.30 88888.00 2006-03-27 10:54:11.902 086 15805.42 16.91 54836.31 88888.00 2006-03-27 10:54:12.402 086 15805.41 16.87 54836.24 88888.00 2006-03-27 10:54:12.902 086 15805.40 16.92 54836.23 88888.00 2006-03-27 10:54:13.402 086 15805.36 16.97 54836.27 88888.00 2006-03-27 10:54:13.902 086 15805.30 16.96 54836.32 88888.00 2006-03-27 10:54:14.402 086 15805.29 16.94 54836.25 88888.00 2006-03-27 10:54:14.902 086 15805.27 16.92 54836.16 88888.00 2006-03-27 10:54:15.402 086 15805.26 16.88 54836.21 88888.00 2006-03-27 10:54:15.902 086 15805.36 16.91 54836.16 88888.00 2006-03-27 10:54:16.402 086 15805.35 16.87 54836.26 88888.00 2006-03-27 10:54:16.902 086 15805.30 16.94 54836.30 88888.00 2006-03-27 10:54:17.402 086 15805.27 16.94 54836.26 88888.00 2006-03-27 10:54:17.902 086 15805.44 16.86 54836.22 88888.00 2006-03-27 10:54:18.402 086 15805.46 16.80 54836.19 88888.00 2006-03-27 10:54:18.902 086 15805.34 16.83 54836.21 88888.00 2006-03-27 10:54:19.402 086 15805.40 16.85 54836.19 88888.00 2006-03-27 10:54:19.902 086 15805.37 16.89 54836.20 88888.00 2006-03-27 10:54:20.402 086 15805.31 16.94 54836.32 88888.00 2006-03-27 10:54:20.902 086 15805.27 16.89 54836.25 88888.00 2006-03-27 10:54:21.402 086 15805.27 17.00 54836.18 88888.00 2006-03-27 10:54:21.902 086 15805.23 16.98 54836.30 88888.00 2006-03-27 10:54:22.402 086 15805.23 16.97 54836.27 88888.00 2006-03-27 10:54:22.902 086 15805.18 16.87 54836.35 88888.00 2006-03-27 10:54:23.402 086 15805.09 16.87 54836.32 88888.00 2006-03-27 10:54:23.902 086 15805.04 16.85 54836.27 88888.00 2006-03-27 10:54:24.402 086 15805.08 16.88 54836.20 88888.00 2006-03-27 10:54:24.902 086 15805.12 16.98 54836.11 88888.00 2006-03-27 10:54:25.402 086 15805.12 16.95 54836.30 88888.00 2006-03-27 10:54:25.902 086 15805.11 16.98 54836.27 88888.00 2006-03-27 10:54:26.402 086 15805.02 17.05 54836.23 88888.00 2006-03-27 10:54:26.902 086 15805.13 17.01 54836.30 88888.00 2006-03-27 10:54:27.402 086 15805.09 17.05 54836.41 88888.00 2006-03-27 10:54:27.902 086 15805.04 16.99 54836.41 88888.00 2006-03-27 10:54:28.402 086 15805.09 16.95 54836.33 88888.00 2006-03-27 10:54:28.902 086 15805.06 16.95 54836.31 88888.00 2006-03-27 10:54:29.402 086 15805.14 17.02 54836.32 88888.00 2006-03-27 10:54:29.902 086 15805.16 16.97 54836.52 88888.00 2006-03-27 10:54:30.402 086 15805.09 16.95 54836.59 88888.00 2006-03-27 10:54:30.902 086 15805.14 16.94 54836.63 88888.00 2006-03-27 10:54:31.402 086 15805.04 16.94 54836.56 88888.00 2006-03-27 10:54:31.902 086 15805.12 16.89 54836.57 88888.00 2006-03-27 10:54:32.402 086 15805.19 16.87 54836.59 88888.00 2006-03-27 10:54:32.902 086 15805.16 16.84 54836.56 88888.00 2006-03-27 10:54:33.402 086 15805.15 16.79 54836.53 88888.00 2006-03-27 10:54:33.902 086 15805.20 16.75 54836.45 88888.00 2006-03-27 10:54:34.402 086 15805.19 16.75 54836.42 88888.00 2006-03-27 10:54:34.902 086 15805.16 16.78 54836.55 88888.00 2006-03-27 10:54:35.402 086 15805.24 16.86 54836.52 88888.00 2006-03-27 10:54:35.902 086 15805.22 16.89 54836.40 88888.00 2006-03-27 10:54:36.402 086 15805.11 16.88 54836.53 88888.00 2006-03-27 10:54:36.902 086 15805.11 16.98 54836.48 88888.00 2006-03-27 10:54:37.402 086 15805.12 16.94 54836.43 88888.00 2006-03-27 10:54:37.902 086 15805.06 16.94 54836.52 88888.00 2006-03-27 10:54:38.402 086 15805.12 17.00 54836.55 88888.00 2006-03-27 10:54:38.902 086 15805.03 17.01 54836.52 88888.00 2006-03-27 10:54:39.402 086 15805.19 17.02 54836.48 88888.00 2006-03-27 10:54:39.902 086 15805.24 16.92 54836.47 88888.00 2006-03-27 10:54:40.402 086 15805.15 16.86 54836.40 88888.00 2006-03-27 10:54:40.902 086 15805.15 16.83 54836.31 88888.00 2006-03-27 10:54:41.402 086 15805.24 16.85 54836.40 88888.00 2006-03-27 10:54:41.902 086 15805.22 16.88 54836.46 88888.00 2006-03-27 10:54:42.402 086 15805.26 16.80 54836.43 88888.00 2006-03-27 10:54:42.902 086 15805.19 16.80 54836.40 88888.00 2006-03-27 10:54:43.402 086 15805.22 16.86 54836.46 88888.00 2006-03-27 10:54:43.902 086 15805.20 16.86 54836.58 88888.00 2006-03-27 10:54:44.402 086 15805.13 16.85 54836.57 88888.00 2006-03-27 10:54:44.902 086 15805.16 16.80 54836.55 88888.00 2006-03-27 10:54:45.402 086 15805.12 16.70 54836.42 88888.00 2006-03-27 10:54:45.902 086 15805.10 16.64 54836.38 88888.00 2006-03-27 10:54:46.402 086 15805.13 16.68 54836.45 88888.00 2006-03-27 10:54:46.902 086 15805.15 16.75 54836.40 88888.00 2006-03-27 10:54:47.402 086 15805.20 16.70 54836.29 88888.00 2006-03-27 10:54:47.902 086 15805.23 16.70 54836.18 88888.00 2006-03-27 10:54:48.402 086 15805.14 16.67 54836.27 88888.00 2006-03-27 10:54:48.902 086 15805.11 16.71 54836.34 88888.00 2006-03-27 10:54:49.402 086 15805.13 16.66 54836.16 88888.00 2006-03-27 10:54:49.902 086 15805.10 16.71 54836.23 88888.00 2006-03-27 10:54:50.402 086 15805.05 16.77 54836.29 88888.00 2006-03-27 10:54:50.902 086 15805.21 16.75 54836.24 88888.00 2006-03-27 10:54:51.402 086 15805.30 16.76 54836.27 88888.00 2006-03-27 10:54:51.902 086 15805.16 16.70 54836.34 88888.00 2006-03-27 10:54:52.402 086 15805.16 16.62 54836.33 88888.00 2006-03-27 10:54:52.902 086 15805.13 16.60 54836.35 88888.00 2006-03-27 10:54:53.402 086 15805.16 16.61 54836.43 88888.00 2006-03-27 10:54:53.902 086 15805.06 16.58 54836.40 88888.00 2006-03-27 10:54:54.402 086 15805.06 16.55 54836.31 88888.00 2006-03-27 10:54:54.902 086 15805.19 16.61 54836.14 88888.00 2006-03-27 10:54:55.402 086 15805.12 16.59 54836.19 88888.00 2006-03-27 10:54:55.902 086 15805.15 16.55 54836.18 88888.00 2006-03-27 10:54:56.402 086 15805.19 16.58 54836.18 88888.00 2006-03-27 10:54:56.902 086 15805.03 16.64 54836.19 88888.00 2006-03-27 10:54:57.402 086 15805.03 16.72 54836.22 88888.00 2006-03-27 10:54:57.902 086 15805.16 16.73 54836.13 88888.00 2006-03-27 10:54:58.402 086 15805.13 16.71 54836.19 88888.00 2006-03-27 10:54:58.902 086 15805.18 16.59 54836.23 88888.00 2006-03-27 10:54:59.402 086 15805.18 16.61 54836.32 88888.00 2006-03-27 10:54:59.902 086 15805.27 16.61 54836.22 88888.00 2006-03-27 10:55:00.402 086 15805.20 16.61 54836.22 88888.00 2006-03-27 10:55:00.902 086 15805.22 16.52 54836.35 88888.00 2006-03-27 10:55:01.402 086 15805.19 16.38 54836.32 88888.00 2006-03-27 10:55:01.902 086 15805.15 16.40 54836.30 88888.00 2006-03-27 10:55:02.402 086 15805.19 16.43 54836.22 88888.00 2006-03-27 10:55:02.902 086 15805.12 16.42 54836.24 88888.00 2006-03-27 10:55:03.402 086 15805.00 16.38 54836.21 88888.00 2006-03-27 10:55:03.902 086 15805.22 16.38 54836.26 88888.00 2006-03-27 10:55:04.402 086 15805.33 16.47 54836.30 88888.00 2006-03-27 10:55:04.902 086 15805.39 16.57 54836.20 88888.00 2006-03-27 10:55:05.402 086 15805.32 16.57 54836.22 88888.00 2006-03-27 10:55:05.902 086 15805.18 16.53 54836.26 88888.00 2006-03-27 10:55:06.402 086 15805.20 16.45 54836.33 88888.00 2006-03-27 10:55:06.902 086 15805.31 16.45 54836.25 88888.00 2006-03-27 10:55:07.402 086 15805.23 16.39 54836.23 88888.00 2006-03-27 10:55:07.902 086 15805.22 16.39 54836.13 88888.00 2006-03-27 10:55:08.402 086 15805.26 16.43 54836.21 88888.00 2006-03-27 10:55:08.902 086 15805.32 16.39 54836.14 88888.00 2006-03-27 10:55:09.402 086 15805.24 16.38 54836.22 88888.00 2006-03-27 10:55:09.902 086 15805.12 16.39 54836.18 88888.00 2006-03-27 10:55:10.402 086 15805.19 16.41 54836.08 88888.00 2006-03-27 10:55:10.902 086 15805.18 16.42 54836.03 88888.00 2006-03-27 10:55:11.402 086 15805.04 16.42 54836.04 88888.00 2006-03-27 10:55:11.902 086 15805.08 16.41 54836.13 88888.00 2006-03-27 10:55:12.402 086 15805.09 16.41 54836.27 88888.00 2006-03-27 10:55:12.902 086 15805.14 16.37 54836.26 88888.00 2006-03-27 10:55:13.402 086 15805.09 16.39 54836.27 88888.00 2006-03-27 10:55:13.902 086 15805.01 16.37 54836.25 88888.00 2006-03-27 10:55:14.402 086 15805.08 16.41 54836.32 88888.00 2006-03-27 10:55:14.902 086 15805.12 16.48 54836.37 88888.00 2006-03-27 10:55:15.402 086 15805.15 16.41 54836.33 88888.00 2006-03-27 10:55:15.902 086 15805.22 16.41 54836.31 88888.00 2006-03-27 10:55:16.402 086 15805.18 16.34 54836.19 88888.00 2006-03-27 10:55:16.902 086 15805.08 16.27 54836.30 88888.00 2006-03-27 10:55:17.402 086 15805.16 16.34 54836.29 88888.00 2006-03-27 10:55:17.902 086 15805.06 16.39 54836.29 88888.00 2006-03-27 10:55:18.402 086 15805.03 16.38 54836.18 88888.00 2006-03-27 10:55:18.902 086 15805.01 16.36 54836.14 88888.00 2006-03-27 10:55:19.402 086 15804.96 16.42 54836.20 88888.00 2006-03-27 10:55:19.902 086 15805.02 16.42 54836.27 88888.00 2006-03-27 10:55:20.402 086 15805.03 16.43 54836.31 88888.00 2006-03-27 10:55:20.902 086 15805.08 16.42 54836.38 88888.00 2006-03-27 10:55:21.402 086 15805.00 16.47 54836.32 88888.00 2006-03-27 10:55:21.902 086 15804.94 16.48 54836.26 88888.00 2006-03-27 10:55:22.402 086 15804.98 16.47 54836.30 88888.00 2006-03-27 10:55:22.902 086 15804.90 16.43 54836.21 88888.00 2006-03-27 10:55:23.402 086 15804.82 16.50 54836.23 88888.00 2006-03-27 10:55:23.902 086 15804.82 16.54 54836.31 88888.00 2006-03-27 10:55:24.402 086 15804.75 16.48 54836.27 88888.00 2006-03-27 10:55:24.902 086 15804.77 16.46 54836.18 88888.00 2006-03-27 10:55:25.402 086 15804.73 16.53 54836.20 88888.00 2006-03-27 10:55:25.902 086 15804.79 16.53 54836.16 88888.00 2006-03-27 10:55:26.402 086 15804.74 16.46 54836.18 88888.00 2006-03-27 10:55:26.902 086 15804.73 16.53 54836.23 88888.00 2006-03-27 10:55:27.402 086 15804.80 16.65 54836.31 88888.00 2006-03-27 10:55:27.902 086 15804.83 16.63 54836.29 88888.00 2006-03-27 10:55:28.402 086 15804.94 16.64 54836.24 88888.00 2006-03-27 10:55:28.902 086 15804.94 16.61 54836.38 88888.00 2006-03-27 10:55:29.402 086 15804.87 16.54 54836.35 88888.00 2006-03-27 10:55:29.902 086 15804.88 16.51 54836.31 88888.00 2006-03-27 10:55:30.402 086 15804.69 16.50 54836.38 88888.00 2006-03-27 10:55:30.902 086 15804.71 16.51 54836.41 88888.00 2006-03-27 10:55:31.402 086 15804.81 16.43 54836.25 88888.00 2006-03-27 10:55:31.902 086 15804.80 16.51 54836.13 88888.00 2006-03-27 10:55:32.402 086 15804.75 16.57 54836.20 88888.00 2006-03-27 10:55:32.902 086 15804.89 16.60 54836.26 88888.00 2006-03-27 10:55:33.402 086 15804.96 16.68 54836.20 88888.00 2006-03-27 10:55:33.902 086 15804.85 16.76 54836.26 88888.00 2006-03-27 10:55:34.402 086 15804.89 16.75 54836.21 88888.00 2006-03-27 10:55:34.902 086 15804.83 16.70 54836.19 88888.00 2006-03-27 10:55:35.402 086 15804.71 16.70 54836.31 88888.00 2006-03-27 10:55:35.902 086 15804.74 16.66 54836.36 88888.00 2006-03-27 10:55:36.402 086 15804.72 16.68 54836.38 88888.00 2006-03-27 10:55:36.902 086 15804.75 16.71 54836.43 88888.00 2006-03-27 10:55:37.402 086 15804.77 16.72 54836.46 88888.00 2006-03-27 10:55:37.902 086 15804.73 16.61 54836.36 88888.00 2006-03-27 10:55:38.402 086 15804.81 16.65 54836.18 88888.00 2006-03-27 10:55:38.902 086 15804.83 16.74 54836.18 88888.00 2006-03-27 10:55:39.402 086 15804.83 16.77 54836.33 88888.00 2006-03-27 10:55:39.902 086 15804.90 16.84 54836.25 88888.00 2006-03-27 10:55:40.402 086 15804.75 16.82 54836.25 88888.00 2006-03-27 10:55:40.902 086 15804.56 16.85 54836.20 88888.00 2006-03-27 10:55:41.402 086 15804.81 17.07 54836.23 88888.00 2006-03-27 10:55:41.902 086 15804.87 16.98 54836.24 88888.00 2006-03-27 10:55:42.402 086 15804.77 16.92 54836.13 88888.00 2006-03-27 10:55:42.902 086 15804.79 16.98 54836.22 88888.00 2006-03-27 10:55:43.399 086 15804.79 17.04 54836.36 88888.00 2006-03-27 10:55:43.909 086 15804.93 16.99 54836.32 88888.00 2006-03-27 10:55:44.409 086 15805.02 16.99 54836.37 88888.00 2006-03-27 10:55:44.909 086 15804.83 16.97 54836.36 88888.00 2006-03-27 10:55:45.409 086 15804.73 16.88 54836.40 88888.00 2006-03-27 10:55:45.909 086 15804.67 16.83 54836.34 88888.00 2006-03-27 10:55:46.409 086 15804.67 16.82 54836.43 88888.00 2006-03-27 10:55:46.909 086 15804.62 16.85 54836.45 88888.00 2006-03-27 10:55:47.409 086 15804.61 16.92 54836.42 88888.00 2006-03-27 10:55:47.909 086 15804.62 16.97 54836.34 88888.00 2006-03-27 10:55:48.409 086 15804.63 16.85 54836.40 88888.00 2006-03-27 10:55:48.909 086 15804.68 16.83 54836.34 88888.00 2006-03-27 10:55:49.409 086 15804.75 16.73 54836.21 88888.00 2006-03-27 10:55:49.909 086 15804.61 16.72 54836.16 88888.00 2006-03-27 10:55:50.409 086 15804.59 16.75 54836.05 88888.00 2006-03-27 10:55:50.909 086 15804.61 16.75 54836.10 88888.00 2006-03-27 10:55:51.409 086 15804.63 16.73 54836.16 88888.00 2006-03-27 10:55:51.909 086 15804.67 16.85 54836.11 88888.00 2006-03-27 10:55:52.409 086 15804.71 16.92 54836.10 88888.00 2006-03-27 10:55:52.909 086 15804.95 16.97 54836.04 88888.00 2006-03-27 10:55:53.409 086 15805.00 16.97 54836.04 88888.00 2006-03-27 10:55:53.909 086 15805.01 16.88 54836.09 88888.00 2006-03-27 10:55:54.409 086 15804.96 16.87 54836.19 88888.00 2006-03-27 10:55:54.909 086 15805.02 16.88 54836.18 88888.00 2006-03-27 10:55:55.409 086 15804.95 16.86 54836.13 88888.00 2006-03-27 10:55:55.909 086 15804.91 16.94 54836.14 88888.00 2006-03-27 10:55:56.409 086 15804.83 16.91 54836.09 88888.00 2006-03-27 10:55:56.909 086 15804.87 16.80 54836.00 88888.00 2006-03-27 10:55:57.409 086 15804.82 16.77 54836.01 88888.00 2006-03-27 10:55:57.909 086 15804.81 16.85 54836.01 88888.00 2006-03-27 10:55:58.409 086 15804.89 16.88 54835.93 88888.00 2006-03-27 10:55:58.909 086 15804.91 16.86 54835.99 88888.00 2006-03-27 10:55:59.409 086 15804.90 16.86 54836.10 88888.00 2006-03-27 10:55:59.909 086 15804.81 16.88 54835.99 88888.00 2006-03-27 10:56:00.409 086 15804.80 16.90 54836.05 88888.00 2006-03-27 10:56:00.909 086 15804.81 16.80 54835.95 88888.00 2006-03-27 10:56:01.409 086 15804.78 16.74 54836.04 88888.00 2006-03-27 10:56:01.909 086 15804.77 16.73 54836.10 88888.00 2006-03-27 10:56:02.409 086 15804.74 16.84 54836.20 88888.00 2006-03-27 10:56:02.909 086 15804.78 16.86 54836.19 88888.00 2006-03-27 10:56:03.409 086 15804.91 16.79 54836.14 88888.00 2006-03-27 10:56:03.909 086 15804.81 16.74 54836.14 88888.00 2006-03-27 10:56:04.409 086 15804.71 16.75 54836.15 88888.00 2006-03-27 10:56:04.909 086 15804.75 16.70 54836.08 88888.00 2006-03-27 10:56:05.409 086 15804.72 16.60 54836.14 88888.00 2006-03-27 10:56:05.909 086 15804.73 16.64 54836.18 88888.00 2006-03-27 10:56:06.409 086 15804.79 16.64 54836.14 88888.00 2006-03-27 10:56:06.909 086 15804.70 16.63 54836.04 88888.00 2006-03-27 10:56:07.409 086 15804.74 16.60 54836.07 88888.00 2006-03-27 10:56:07.909 086 15804.74 16.65 54836.12 88888.00 2006-03-27 10:56:08.409 086 15804.72 16.67 54836.09 88888.00 2006-03-27 10:56:08.909 086 15804.71 16.67 54836.02 88888.00 2006-03-27 10:56:09.409 086 15804.62 16.71 54835.97 88888.00 2006-03-27 10:56:09.909 086 15804.57 16.61 54835.95 88888.00 2006-03-27 10:56:10.409 086 15804.49 16.63 54836.00 88888.00 2006-03-27 10:56:10.909 086 15804.52 16.88 54835.98 88888.00 2006-03-27 10:56:11.409 086 15804.46 16.94 54836.05 88888.00 2006-03-27 10:56:11.909 086 15804.47 16.83 54836.14 88888.00 2006-03-27 10:56:12.409 086 15804.50 16.87 54836.14 88888.00 2006-03-27 10:56:12.909 086 15804.47 16.89 54836.15 88888.00 2006-03-27 10:56:13.409 086 15804.47 16.91 54836.05 88888.00 2006-03-27 10:56:13.909 086 15804.50 16.90 54835.99 88888.00 2006-03-27 10:56:14.409 086 15804.54 16.88 54836.07 88888.00 2006-03-27 10:56:14.909 086 15804.46 16.68 54836.07 88888.00 2006-03-27 10:56:15.409 086 15804.50 16.65 54836.01 88888.00 2006-03-27 10:56:15.909 086 15804.47 16.67 54836.01 88888.00 2006-03-27 10:56:16.409 086 15804.42 16.74 54835.99 88888.00 2006-03-27 10:56:16.909 086 15804.47 16.83 54836.04 88888.00 2006-03-27 10:56:17.409 086 15804.42 16.80 54836.10 88888.00 2006-03-27 10:56:17.909 086 15804.52 16.86 54836.05 88888.00 2006-03-27 10:56:18.409 086 15804.50 16.77 54836.09 88888.00 2006-03-27 10:56:18.909 086 15804.46 16.77 54836.14 88888.00 2006-03-27 10:56:19.409 086 15804.38 16.80 54836.02 88888.00 2006-03-27 10:56:19.909 086 15804.37 16.86 54836.00 88888.00 2006-03-27 10:56:20.409 086 15804.33 16.87 54836.01 88888.00 2006-03-27 10:56:20.909 086 15804.38 16.88 54835.94 88888.00 2006-03-27 10:56:21.409 086 15804.36 16.94 54836.10 88888.00 2006-03-27 10:56:21.909 086 15804.31 16.97 54836.20 88888.00 2006-03-27 10:56:22.409 086 15804.41 16.90 54836.18 88888.00 2006-03-27 10:56:22.909 086 15804.43 16.97 54836.16 88888.00 2006-03-27 10:56:23.409 086 15804.44 16.92 54836.16 88888.00 2006-03-27 10:56:23.909 086 15804.41 16.88 54836.09 88888.00 2006-03-27 10:56:24.409 086 15804.42 16.92 54836.15 88888.00 2006-03-27 10:56:24.909 086 15804.43 16.95 54836.11 88888.00 2006-03-27 10:56:25.409 086 15804.22 16.95 54836.00 88888.00 2006-03-27 10:56:25.909 086 15804.20 16.94 54835.97 88888.00 2006-03-27 10:56:26.409 086 15804.16 16.96 54835.95 88888.00 2006-03-27 10:56:26.909 086 15804.27 16.91 54835.98 88888.00 2006-03-27 10:56:27.409 086 15804.31 16.96 54836.01 88888.00 2006-03-27 10:56:27.909 086 15804.25 16.99 54836.05 88888.00 2006-03-27 10:56:28.409 086 15804.23 17.03 54836.13 88888.00 2006-03-27 10:56:28.909 086 15804.27 17.02 54835.99 88888.00 2006-03-27 10:56:29.409 086 15804.32 17.01 54835.93 88888.00 2006-03-27 10:56:29.909 086 15804.29 17.04 54835.97 88888.00 2006-03-27 10:56:30.409 086 15804.26 17.05 54835.97 88888.00 2006-03-27 10:56:30.909 086 15804.39 17.05 54835.98 88888.00 2006-03-27 10:56:31.409 086 15804.47 17.04 54835.89 88888.00 2006-03-27 10:56:31.909 086 15804.37 17.11 54835.94 88888.00 2006-03-27 10:56:32.409 086 15804.33 17.16 54835.84 88888.00 2006-03-27 10:56:32.909 086 15804.40 17.13 54835.83 88888.00 2006-03-27 10:56:33.409 086 15804.40 17.16 54835.92 88888.00 2006-03-27 10:56:33.909 086 15804.34 17.21 54835.91 88888.00 2006-03-27 10:56:34.409 086 15804.38 17.22 54835.89 88888.00 2006-03-27 10:56:34.909 086 15804.33 17.28 54835.75 88888.00 2006-03-27 10:56:35.409 086 15804.34 17.32 54835.84 88888.00 2006-03-27 10:56:35.909 086 15804.44 17.34 54835.90 88888.00 2006-03-27 10:56:36.409 086 15804.44 17.17 54835.86 88888.00 2006-03-27 10:56:36.909 086 15804.39 17.09 54835.87 88888.00 2006-03-27 10:56:37.409 086 15804.48 17.02 54835.87 88888.00 2006-03-27 10:56:37.909 086 15804.47 17.01 54835.69 88888.00 2006-03-27 10:56:38.409 086 15804.41 17.05 54835.82 88888.00 2006-03-27 10:56:38.909 086 15804.36 17.05 54835.89 88888.00 2006-03-27 10:56:39.409 086 15804.43 17.00 54835.86 88888.00 2006-03-27 10:56:39.909 086 15804.43 16.85 54835.79 88888.00 2006-03-27 10:56:40.409 086 15804.48 16.92 54835.70 88888.00 2006-03-27 10:56:40.909 086 15804.54 17.00 54835.76 88888.00 2006-03-27 10:56:41.409 086 15804.51 17.09 54835.87 88888.00 2006-03-27 10:56:41.909 086 15804.51 17.05 54835.84 88888.00 2006-03-27 10:56:42.409 086 15804.63 17.11 54835.80 88888.00 2006-03-27 10:56:42.909 086 15804.52 16.95 54835.84 88888.00 2006-03-27 10:56:43.409 086 15804.36 16.97 54835.89 88888.00 2006-03-27 10:56:43.909 086 15804.51 17.07 54835.81 88888.00 2006-03-27 10:56:44.409 086 15804.53 17.03 54835.81 88888.00 2006-03-27 10:56:44.909 086 15804.57 16.96 54835.76 88888.00 2006-03-27 10:56:45.409 086 15804.52 16.95 54835.78 88888.00 2006-03-27 10:56:45.909 086 15804.43 16.98 54835.84 88888.00 2006-03-27 10:56:46.409 086 15804.48 16.99 54835.84 88888.00 2006-03-27 10:56:46.909 086 15804.49 16.97 54835.82 88888.00 2006-03-27 10:56:47.409 086 15804.44 16.95 54835.72 88888.00 2006-03-27 10:56:47.909 086 15804.44 17.03 54835.72 88888.00 2006-03-27 10:56:48.409 086 15804.36 16.99 54835.76 88888.00 2006-03-27 10:56:48.909 086 15804.33 17.04 54835.78 88888.00 2006-03-27 10:56:49.409 086 15804.44 17.07 54835.79 88888.00 2006-03-27 10:56:49.909 086 15804.47 17.04 54835.75 88888.00 2006-03-27 10:56:50.409 086 15804.50 17.04 54835.69 88888.00 2006-03-27 10:56:50.909 086 15804.47 16.98 54835.68 88888.00 2006-03-27 10:56:51.409 086 15804.40 17.10 54835.71 88888.00 2006-03-27 10:56:51.909 086 15804.36 17.02 54835.65 88888.00 2006-03-27 10:56:52.409 086 15804.33 17.02 54835.65 88888.00 2006-03-27 10:56:52.909 086 15804.38 17.09 54835.67 88888.00 2006-03-27 10:56:53.409 086 15804.41 17.05 54835.72 88888.00 2006-03-27 10:56:53.909 086 15804.43 17.03 54835.59 88888.00 2006-03-27 10:56:54.409 086 15804.43 17.04 54835.50 88888.00 2006-03-27 10:56:54.909 086 15804.38 17.08 54835.58 88888.00 2006-03-27 10:56:55.409 086 15804.33 17.05 54835.66 88888.00 2006-03-27 10:56:55.909 086 15804.31 17.05 54835.73 88888.00 2006-03-27 10:56:56.409 086 15804.30 17.10 54835.64 88888.00 2006-03-27 10:56:56.909 086 15804.28 17.09 54835.57 88888.00 2006-03-27 10:56:57.409 086 15804.34 17.04 54835.58 88888.00 2006-03-27 10:56:57.909 086 15804.39 17.11 54835.72 88888.00 2006-03-27 10:56:58.409 086 15804.29 17.11 54835.67 88888.00 2006-03-27 10:56:58.909 086 15804.20 17.12 54835.59 88888.00 2006-03-27 10:56:59.409 086 15804.28 17.11 54835.59 88888.00 2006-03-27 10:56:59.909 086 15804.16 17.12 54835.69 88888.00 2006-03-27 10:57:00.409 086 15804.05 17.15 54835.64 88888.00 2006-03-27 10:57:00.909 086 15804.18 17.17 54835.43 88888.00 2006-03-27 10:57:01.409 086 15804.25 17.23 54835.41 88888.00 2006-03-27 10:57:01.909 086 15804.27 17.20 54835.43 88888.00 2006-03-27 10:57:02.409 086 15804.37 17.15 54835.45 88888.00 2006-03-27 10:57:02.909 086 15804.31 17.12 54835.48 88888.00 2006-03-27 10:57:03.409 086 15804.22 17.10 54835.43 88888.00 2006-03-27 10:57:03.909 086 15804.21 17.10 54835.37 88888.00 2006-03-27 10:57:04.409 086 15804.27 17.09 54835.44 88888.00 2006-03-27 10:57:04.909 086 15804.32 17.01 54835.43 88888.00 2006-03-27 10:57:05.409 086 15804.25 17.02 54835.38 88888.00 2006-03-27 10:57:05.909 086 15804.30 17.07 54835.44 88888.00 2006-03-27 10:57:06.409 086 15804.38 17.15 54835.35 88888.00 2006-03-27 10:57:06.909 086 15804.33 17.17 54835.48 88888.00 2006-03-27 10:57:07.409 086 15804.37 17.19 54835.54 88888.00 2006-03-27 10:57:07.909 086 15804.27 17.12 54835.47 88888.00 2006-03-27 10:57:08.409 086 15804.30 17.23 54835.54 88888.00 2006-03-27 10:57:08.909 086 15804.32 17.25 54835.51 88888.00 2006-03-27 10:57:09.409 086 15804.26 17.22 54835.46 88888.00 2006-03-27 10:57:09.909 086 15804.28 17.23 54835.50 88888.00 2006-03-27 10:57:10.409 086 15804.27 17.17 54835.55 88888.00 2006-03-27 10:57:10.909 086 15804.36 17.09 54835.62 88888.00 2006-03-27 10:57:11.409 086 15804.34 17.13 54835.51 88888.00 2006-03-27 10:57:11.909 086 15804.38 17.21 54835.48 88888.00 2006-03-27 10:57:12.409 086 15804.30 17.22 54835.59 88888.00 2006-03-27 10:57:12.909 086 15804.23 17.25 54835.67 88888.00 2006-03-27 10:57:13.409 086 15804.29 17.32 54835.66 88888.00 2006-03-27 10:57:13.909 086 15804.30 17.36 54835.56 88888.00 2006-03-27 10:57:14.409 086 15804.28 17.32 54835.49 88888.00 2006-03-27 10:57:14.909 086 15804.25 17.16 54835.46 88888.00 2006-03-27 10:57:15.409 086 15804.34 17.17 54835.61 88888.00 2006-03-27 10:57:15.909 086 15804.32 17.24 54835.67 88888.00 2006-03-27 10:57:16.409 086 15804.22 17.27 54835.45 88888.00 2006-03-27 10:57:16.909 086 15804.23 17.28 54835.34 88888.00 2006-03-27 10:57:17.409 086 15804.33 17.19 54835.36 88888.00 2006-03-27 10:57:17.909 086 15804.34 17.16 54835.34 88888.00 2006-03-27 10:57:18.409 086 15804.39 17.11 54835.30 88888.00 2006-03-27 10:57:18.909 086 15804.37 17.16 54835.14 88888.00 2006-03-27 10:57:19.409 086 15804.36 17.16 54835.11 88888.00 2006-03-27 10:57:19.909 086 15804.31 17.14 54835.25 88888.00 2006-03-27 10:57:20.409 086 15804.28 17.09 54835.35 88888.00 2006-03-27 10:57:20.909 086 15804.26 17.12 54835.23 88888.00 2006-03-27 10:57:21.409 086 15804.19 17.11 54835.33 88888.00 2006-03-27 10:57:21.909 086 15803.98 17.13 54835.38 88888.00 2006-03-27 10:57:22.409 086 15803.92 17.21 54835.25 88888.00 2006-03-27 10:57:22.909 086 15803.99 17.16 54835.33 88888.00 2006-03-27 10:57:23.409 086 15803.96 17.15 54835.37 88888.00 2006-03-27 10:57:23.909 086 15803.88 17.21 54835.12 88888.00 2006-03-27 10:57:24.409 086 15803.92 17.21 54835.14 88888.00 2006-03-27 10:57:24.909 086 15804.00 17.19 54835.12 88888.00 2006-03-27 10:57:25.409 086 15804.07 17.19 54835.11 88888.00 2006-03-27 10:57:25.909 086 15804.13 17.27 54835.07 88888.00 2006-03-27 10:57:26.409 086 15804.15 17.35 54835.06 88888.00 2006-03-27 10:57:26.909 086 15804.15 17.28 54835.09 88888.00 2006-03-27 10:57:27.409 086 15804.13 17.29 54835.00 88888.00 2006-03-27 10:57:27.909 086 15804.26 17.33 54835.08 88888.00 2006-03-27 10:57:28.409 086 15804.27 17.33 54835.07 88888.00 2006-03-27 10:57:28.909 086 15804.13 17.40 54835.11 88888.00 2006-03-27 10:57:29.409 086 15804.07 17.45 54835.11 88888.00 2006-03-27 10:57:29.909 086 15803.99 17.48 54835.00 88888.00 2006-03-27 10:57:30.409 086 15804.05 17.38 54835.07 88888.00 2006-03-27 10:57:30.909 086 15804.12 17.38 54835.19 88888.00 2006-03-27 10:57:31.409 086 15804.06 17.34 54835.25 88888.00 2006-03-27 10:57:31.909 086 15804.09 17.31 54835.19 88888.00 2006-03-27 10:57:32.409 086 15804.06 17.26 54835.26 88888.00 2006-03-27 10:57:32.909 086 15804.07 17.33 54835.30 88888.00 2006-03-27 10:57:33.409 086 15804.10 17.36 54835.33 88888.00 2006-03-27 10:57:33.909 086 15804.09 17.45 54835.28 88888.00 2006-03-27 10:57:34.409 086 15804.13 17.39 54835.27 88888.00 2006-03-27 10:57:34.909 086 15804.22 17.29 54835.37 88888.00 2006-03-27 10:57:35.409 086 15804.06 17.28 54835.37 88888.00 2006-03-27 10:57:35.909 086 15804.00 17.26 54835.40 88888.00 2006-03-27 10:57:36.409 086 15804.00 17.32 54835.29 88888.00 2006-03-27 10:57:36.909 086 15803.87 17.40 54835.27 88888.00 2006-03-27 10:57:37.409 086 15803.94 17.45 54835.22 88888.00 2006-03-27 10:57:37.909 086 15803.88 17.48 54835.40 88888.00 2006-03-27 10:57:38.409 086 15803.82 17.42 54835.23 88888.00 2006-03-27 10:57:38.909 086 15803.90 17.41 54835.15 88888.00 2006-03-27 10:57:39.409 086 15803.95 17.47 54835.09 88888.00 2006-03-27 10:57:39.909 086 15803.95 17.40 54835.24 88888.00 2006-03-27 10:57:40.409 086 15803.91 17.46 54835.24 88888.00 2006-03-27 10:57:40.909 086 15803.85 17.39 54835.24 88888.00 2006-03-27 10:57:41.409 086 15803.97 17.37 54835.29 88888.00 2006-03-27 10:57:41.909 086 15803.94 17.39 54835.24 88888.00 2006-03-27 10:57:42.409 086 15803.78 17.36 54835.27 88888.00 2006-03-27 10:57:42.909 086 15803.82 17.28 54835.33 88888.00 2006-03-27 10:57:43.409 086 15803.86 17.36 54835.24 88888.00 2006-03-27 10:57:43.909 086 15803.95 17.45 54835.21 88888.00 2006-03-27 10:57:44.409 086 15803.92 17.49 54835.27 88888.00 2006-03-27 10:57:44.909 086 15803.82 17.39 54835.21 88888.00 2006-03-27 10:57:45.409 086 15803.77 17.33 54835.21 88888.00 2006-03-27 10:57:45.909 086 15803.82 17.31 54835.25 88888.00 2006-03-27 10:57:46.409 086 15804.06 17.23 54835.32 88888.00 2006-03-27 10:57:46.909 086 15804.16 17.28 54835.16 88888.00 2006-03-27 10:57:47.409 086 15804.06 17.34 54835.18 88888.00 2006-03-27 10:57:47.909 086 15804.07 17.37 54835.15 88888.00 2006-03-27 10:57:48.409 086 15804.13 17.36 54835.01 88888.00 2006-03-27 10:57:48.909 086 15804.13 17.26 54835.03 88888.00 2006-03-27 10:57:49.409 086 15804.08 17.31 54835.22 88888.00 2006-03-27 10:57:49.909 086 15804.13 17.37 54835.33 88888.00 2006-03-27 10:57:50.409 086 15804.15 17.44 54835.38 88888.00 2006-03-27 10:57:50.909 086 15804.15 17.46 54835.32 88888.00 2006-03-27 10:57:51.409 086 15804.06 17.42 54835.12 88888.00 2006-03-27 10:57:51.909 086 15804.10 17.47 54835.04 88888.00 2006-03-27 10:57:52.409 086 15804.28 17.36 54834.97 88888.00 2006-03-27 10:57:52.909 086 15804.28 17.34 54834.97 88888.00 2006-03-27 10:57:53.409 086 15804.29 17.35 54834.95 88888.00 2006-03-27 10:57:53.909 086 15804.32 17.39 54835.09 88888.00 2006-03-27 10:57:54.409 086 15804.36 17.46 54835.00 88888.00 2006-03-27 10:57:54.909 086 15804.31 17.39 54835.02 88888.00 2006-03-27 10:57:55.409 086 15804.22 17.47 54834.97 88888.00 2006-03-27 10:57:55.909 086 15804.16 17.54 54834.95 88888.00 2006-03-27 10:57:56.409 086 15804.05 17.50 54835.01 88888.00 2006-03-27 10:57:56.909 086 15804.09 17.42 54835.08 88888.00 2006-03-27 10:57:57.409 086 15804.07 17.41 54835.01 88888.00 2006-03-27 10:57:57.909 086 15804.09 17.37 54834.91 88888.00 2006-03-27 10:57:58.409 086 15804.11 17.41 54834.90 88888.00 2006-03-27 10:57:58.909 086 15804.05 17.57 54834.92 88888.00 2006-03-27 10:57:59.409 086 15804.11 17.57 54835.03 88888.00 2006-03-27 10:57:59.909 086 15804.16 17.45 54834.93 88888.00 2006-03-27 10:58:00.409 086 15804.17 17.46 54834.90 88888.00 2006-03-27 10:58:00.909 086 15804.02 17.51 54834.89 88888.00 2006-03-27 10:58:01.409 086 15803.92 17.53 54834.94 88888.00 2006-03-27 10:58:01.909 086 15803.87 17.58 54834.97 88888.00 2006-03-27 10:58:02.409 086 15803.85 17.51 54834.91 88888.00 2006-03-27 10:58:02.909 086 15803.91 17.51 54834.90 88888.00 2006-03-27 10:58:03.409 086 15803.90 17.52 54834.92 88888.00 2006-03-27 10:58:03.909 086 15803.97 17.50 54834.93 88888.00 2006-03-27 10:58:04.409 086 15803.99 17.54 54834.85 88888.00 2006-03-27 10:58:04.909 086 15803.96 17.54 54834.96 88888.00 2006-03-27 10:58:05.409 086 15803.97 17.45 54834.92 88888.00 2006-03-27 10:58:05.909 086 15804.06 17.41 54834.83 88888.00 2006-03-27 10:58:06.409 086 15803.97 17.41 54834.87 88888.00 2006-03-27 10:58:06.909 086 15803.96 17.51 54834.96 88888.00 2006-03-27 10:58:07.409 086 15803.87 17.45 54835.06 88888.00 2006-03-27 10:58:07.909 086 15803.87 17.45 54835.06 88888.00 2006-03-27 10:58:08.409 086 15803.74 17.47 54835.03 88888.00 2006-03-27 10:58:08.909 086 15803.67 17.42 54835.02 88888.00 2006-03-27 10:58:09.409 086 15803.65 17.38 54835.00 88888.00 2006-03-27 10:58:09.909 086 15803.69 17.45 54834.94 88888.00 2006-03-27 10:58:10.409 086 15803.70 17.51 54834.92 88888.00 2006-03-27 10:58:10.909 086 15803.59 17.47 54834.94 88888.00 2006-03-27 10:58:11.409 086 15803.76 17.56 54834.91 88888.00 2006-03-27 10:58:11.909 086 15803.91 17.58 54835.07 88888.00 2006-03-27 10:58:12.409 086 15803.92 17.48 54835.02 88888.00 2006-03-27 10:58:12.909 086 15803.98 17.50 54834.98 88888.00 2006-03-27 10:58:13.409 086 15804.05 17.54 54834.90 88888.00 2006-03-27 10:58:13.909 086 15804.02 17.46 54834.84 88888.00 2006-03-27 10:58:14.409 086 15804.00 17.38 54834.93 88888.00 2006-03-27 10:58:14.909 086 15803.98 17.52 54834.87 88888.00 2006-03-27 10:58:15.409 086 15803.97 17.57 54834.85 88888.00 2006-03-27 10:58:15.909 086 15803.91 17.50 54834.80 88888.00 2006-03-27 10:58:16.409 086 15804.00 17.54 54834.79 88888.00 2006-03-27 10:58:16.909 086 15804.00 17.63 54834.87 88888.00 2006-03-27 10:58:17.409 086 15803.86 17.53 54834.85 88888.00 2006-03-27 10:58:17.909 086 15803.78 17.41 54834.81 88888.00 2006-03-27 10:58:18.409 086 15803.67 17.44 54834.89 88888.00 2006-03-27 10:58:18.909 086 15803.65 17.46 54834.95 88888.00 2006-03-27 10:58:19.409 086 15803.70 17.45 54835.00 88888.00 2006-03-27 10:58:19.909 086 15803.75 17.51 54835.09 88888.00 2006-03-27 10:58:20.409 086 15803.81 17.57 54835.15 88888.00 2006-03-27 10:58:20.909 086 15803.79 17.56 54835.00 88888.00 2006-03-27 10:58:21.409 086 15803.74 17.42 54834.89 88888.00 2006-03-27 10:58:21.909 086 15803.72 17.44 54834.96 88888.00 2006-03-27 10:58:22.409 086 15803.66 17.49 54834.92 88888.00 2006-03-27 10:58:22.909 086 15803.70 17.50 54834.86 88888.00 2006-03-27 10:58:23.409 086 15803.85 17.54 54834.79 88888.00 2006-03-27 10:58:23.909 086 15803.89 17.58 54834.80 88888.00 2006-03-27 10:58:24.409 086 15803.96 17.54 54834.80 88888.00 2006-03-27 10:58:24.909 086 15803.90 17.54 54834.83 88888.00 2006-03-27 10:58:25.409 086 15803.94 17.54 54834.86 88888.00 2006-03-27 10:58:25.909 086 15803.91 17.51 54834.80 88888.00 2006-03-27 10:58:26.409 086 15803.95 17.52 54834.73 88888.00 2006-03-27 10:58:26.909 086 15803.96 17.51 54834.73 88888.00 2006-03-27 10:58:27.409 086 15803.87 17.48 54834.71 88888.00 2006-03-27 10:58:27.909 086 15803.78 17.60 54834.83 88888.00 2006-03-27 10:58:28.409 086 15803.77 17.64 54834.83 88888.00 2006-03-27 10:58:28.909 086 15803.84 17.54 54834.84 88888.00 2006-03-27 10:58:29.409 086 15803.85 17.49 54834.78 88888.00 2006-03-27 10:58:29.909 086 15803.78 17.51 54834.76 88888.00 2006-03-27 10:58:30.409 086 15803.79 17.54 54834.73 88888.00 2006-03-27 10:58:30.909 086 15803.81 17.57 54834.78 88888.00 2006-03-27 10:58:31.409 086 15803.92 17.51 54834.78 88888.00 2006-03-27 10:58:31.909 086 15803.87 17.41 54834.78 88888.00 2006-03-27 10:58:32.409 086 15803.72 17.48 54834.84 88888.00 2006-03-27 10:58:32.909 086 15803.76 17.54 54834.70 88888.00 2006-03-27 10:58:33.409 086 15803.75 17.49 54834.79 88888.00 2006-03-27 10:58:33.909 086 15803.67 17.60 54834.75 88888.00 2006-03-27 10:58:34.409 086 15803.65 17.60 54834.75 88888.00 2006-03-27 10:58:34.909 086 15803.68 17.51 54834.90 88888.00 2006-03-27 10:58:35.409 086 15803.86 17.60 54834.91 88888.00 2006-03-27 10:58:35.909 086 15803.84 17.63 54834.91 88888.00 2006-03-27 10:58:36.409 086 15803.76 17.64 54834.91 88888.00 2006-03-27 10:58:36.909 086 15803.68 17.68 54834.89 88888.00 2006-03-27 10:58:37.409 086 15803.71 17.63 54834.86 88888.00 2006-03-27 10:58:37.909 086 15803.64 17.54 54834.97 88888.00 2006-03-27 10:58:38.409 086 15803.67 17.60 54834.91 88888.00 2006-03-27 10:58:38.909 086 15803.50 17.72 54834.75 88888.00 2006-03-27 10:58:39.409 086 15803.45 17.74 54834.75 88888.00 2006-03-27 10:58:39.909 086 15803.46 17.81 54834.75 88888.00 2006-03-27 10:58:40.409 086 15803.57 17.86 54834.79 88888.00 2006-03-27 10:58:40.909 086 15803.79 17.87 54834.83 88888.00 2006-03-27 10:58:41.409 086 15803.92 17.83 54834.81 88888.00 2006-03-27 10:58:41.909 086 15803.87 17.84 54834.83 88888.00 2006-03-27 10:58:42.409 086 15803.82 17.85 54834.79 88888.00 2006-03-27 10:58:42.909 086 15803.86 17.77 54834.69 88888.00 2006-03-27 10:58:43.409 086 15803.89 17.74 54834.72 88888.00 2006-03-27 10:58:43.909 086 15803.89 17.82 54834.76 88888.00 2006-03-27 10:58:44.409 086 15803.94 17.86 54834.78 88888.00 2006-03-27 10:58:44.909 086 15803.92 17.84 54834.81 88888.00 2006-03-27 10:58:45.409 086 15803.86 17.79 54834.83 88888.00 2006-03-27 10:58:45.909 086 15803.89 17.85 54834.90 88888.00 2006-03-27 10:58:46.409 086 15803.86 17.86 54834.89 88888.00 2006-03-27 10:58:46.909 086 15803.89 17.74 54834.97 88888.00 2006-03-27 10:58:47.409 086 15803.86 17.70 54835.04 88888.00 2006-03-27 10:58:47.909 086 15803.96 17.68 54835.09 88888.00 2006-03-27 10:58:48.409 086 15804.05 17.70 54835.22 88888.00 2006-03-27 10:58:48.909 086 15804.01 17.68 54835.24 88888.00 2006-03-27 10:58:49.409 086 15803.92 17.68 54835.09 88888.00 2006-03-27 10:58:49.909 086 15803.85 17.62 54835.04 88888.00 2006-03-27 10:58:50.409 086 15803.84 17.66 54835.07 88888.00 2006-03-27 10:58:50.909 086 15803.80 17.59 54835.11 88888.00 2006-03-27 10:58:51.409 086 15803.72 17.60 54835.13 88888.00 2006-03-27 10:58:51.909 086 15803.78 17.69 54835.11 88888.00 2006-03-27 10:58:52.409 086 15803.74 17.73 54835.11 88888.00 2006-03-27 10:58:52.909 086 15803.68 17.75 54835.05 88888.00 2006-03-27 10:58:53.409 086 15803.75 17.73 54834.94 88888.00 2006-03-27 10:58:53.909 086 15803.88 17.72 54834.85 88888.00 2006-03-27 10:58:54.409 086 15803.87 17.68 54834.89 88888.00 2006-03-27 10:58:54.909 086 15803.88 17.70 54834.90 88888.00 2006-03-27 10:58:55.409 086 15803.88 17.71 54834.91 88888.00 2006-03-27 10:58:55.909 086 15803.89 17.79 54834.89 88888.00 2006-03-27 10:58:56.409 086 15803.92 17.78 54834.91 88888.00 2006-03-27 10:58:56.909 086 15803.91 17.84 54834.81 88888.00 2006-03-27 10:58:57.409 086 15803.74 17.85 54834.76 88888.00 2006-03-27 10:58:57.909 086 15803.64 17.76 54834.72 88888.00 2006-03-27 10:58:58.409 086 15803.72 17.79 54834.64 88888.00 2006-03-27 10:58:58.909 086 15803.94 17.77 54834.75 88888.00 2006-03-27 10:58:59.409 086 15803.94 17.81 54834.81 88888.00 2006-03-27 10:58:59.909 086 15803.84 17.78 54834.74 88888.00 2006-03-27 10:59:00.409 086 15803.81 17.82 54834.52 88888.00 2006-03-27 10:59:00.909 086 15803.84 17.82 54834.69 88888.00 2006-03-27 10:59:01.409 086 15803.86 17.85 54834.74 88888.00 2006-03-27 10:59:01.909 086 15803.97 17.91 54834.72 88888.00 2006-03-27 10:59:02.409 086 15803.94 17.95 54834.73 88888.00 2006-03-27 10:59:02.909 086 15803.84 17.85 54834.76 88888.00 2006-03-27 10:59:03.409 086 15803.70 17.73 54834.68 88888.00 2006-03-27 10:59:03.909 086 15803.78 17.68 54834.58 88888.00 2006-03-27 10:59:04.409 086 15803.80 17.70 54834.67 88888.00 2006-03-27 10:59:04.909 086 15803.77 17.86 54834.73 88888.00 2006-03-27 10:59:05.409 086 15803.70 17.88 54834.84 88888.00 2006-03-27 10:59:05.909 086 15803.66 17.85 54834.63 88888.00 2006-03-27 10:59:06.409 086 15803.69 17.83 54834.64 88888.00 2006-03-27 10:59:06.909 086 15803.68 17.86 54834.69 88888.00 2006-03-27 10:59:07.409 086 15803.70 17.83 54834.74 88888.00 2006-03-27 10:59:07.909 086 15803.68 17.79 54834.72 88888.00 2006-03-27 10:59:08.409 086 15803.86 17.77 54834.64 88888.00 2006-03-27 10:59:08.909 086 15803.89 17.78 54834.65 88888.00 2006-03-27 10:59:09.409 086 15803.90 17.79 54834.79 88888.00 2006-03-27 10:59:09.909 086 15803.99 17.81 54834.74 88888.00 2006-03-27 10:59:10.409 086 15804.01 17.73 54834.68 88888.00 2006-03-27 10:59:10.909 086 15803.88 17.88 54834.73 88888.00 2006-03-27 10:59:11.409 086 15803.81 17.87 54834.84 88888.00 2006-03-27 10:59:11.909 086 15803.85 17.77 54834.75 88888.00 2006-03-27 10:59:12.409 086 15803.90 17.75 54834.63 88888.00 2006-03-27 10:59:12.909 086 15803.89 17.91 54834.64 88888.00 2006-03-27 10:59:13.409 086 15803.81 17.99 54834.68 88888.00 2006-03-27 10:59:13.909 086 15803.88 17.96 54834.76 88888.00 2006-03-27 10:59:14.409 086 15803.94 17.89 54834.78 88888.00 2006-03-27 10:59:14.909 086 15803.88 17.93 54834.80 88888.00 2006-03-27 10:59:15.409 086 15803.82 17.94 54834.83 88888.00 2006-03-27 10:59:15.909 086 15803.89 17.88 54834.81 88888.00 2006-03-27 10:59:16.409 086 15803.95 17.94 54834.75 88888.00 2006-03-27 10:59:16.909 086 15803.89 17.95 54834.82 88888.00 2006-03-27 10:59:17.409 086 15803.94 17.95 54834.82 88888.00 2006-03-27 10:59:17.909 086 15803.98 17.91 54834.78 88888.00 2006-03-27 10:59:18.409 086 15804.01 17.83 54834.84 88888.00 2006-03-27 10:59:18.909 086 15803.92 17.86 54834.82 88888.00 2006-03-27 10:59:19.409 086 15803.96 17.78 54834.74 88888.00 2006-03-27 10:59:19.909 086 15803.87 17.88 54834.68 88888.00 2006-03-27 10:59:20.409 086 15803.91 17.87 54834.68 88888.00 2006-03-27 10:59:20.909 086 15803.88 17.84 54834.89 88888.00 2006-03-27 10:59:21.409 086 15803.99 17.79 54834.89 88888.00 2006-03-27 10:59:21.909 086 15803.99 17.82 54834.81 88888.00 2006-03-27 10:59:22.409 086 15803.92 17.94 54834.86 88888.00 2006-03-27 10:59:22.909 086 15803.84 17.87 54834.93 88888.00 2006-03-27 10:59:23.409 086 15803.86 17.77 54834.82 88888.00 2006-03-27 10:59:23.909 086 15803.85 17.81 54834.79 88888.00 2006-03-27 10:59:24.409 086 15803.89 17.93 54834.71 88888.00 2006-03-27 10:59:24.909 086 15803.91 17.89 54834.72 88888.00 2006-03-27 10:59:25.409 086 15803.89 17.87 54834.84 88888.00 2006-03-27 10:59:25.909 086 15803.91 17.91 54834.89 88888.00 2006-03-27 10:59:26.409 086 15803.88 17.93 54834.94 88888.00 2006-03-27 10:59:26.909 086 15803.84 17.91 54834.86 88888.00 2006-03-27 10:59:27.409 086 15803.82 17.99 54834.72 88888.00 2006-03-27 10:59:27.909 086 15803.90 18.03 54834.67 88888.00 2006-03-27 10:59:28.409 086 15803.97 18.05 54834.69 88888.00 2006-03-27 10:59:28.909 086 15804.00 17.99 54834.75 88888.00 2006-03-27 10:59:29.409 086 15803.96 18.01 54834.81 88888.00 2006-03-27 10:59:29.909 086 15803.94 18.08 54834.79 88888.00 2006-03-27 10:59:30.409 086 15803.81 18.02 54834.74 88888.00 2006-03-27 10:59:30.909 086 15803.85 17.91 54834.75 88888.00 2006-03-27 10:59:31.409 086 15803.88 17.89 54834.74 88888.00 2006-03-27 10:59:31.909 086 15803.81 17.90 54834.78 88888.00 2006-03-27 10:59:32.409 086 15803.86 17.89 54834.72 88888.00 2006-03-27 10:59:32.909 086 15803.84 17.94 54834.82 88888.00 2006-03-27 10:59:33.409 086 15803.86 17.95 54834.82 88888.00 2006-03-27 10:59:33.909 086 15803.97 17.93 54834.72 88888.00 2006-03-27 10:59:34.409 086 15803.92 17.91 54834.80 88888.00 2006-03-27 10:59:34.909 086 15803.88 17.89 54834.81 88888.00 2006-03-27 10:59:35.409 086 15803.97 17.94 54834.83 88888.00 2006-03-27 10:59:35.909 086 15803.96 17.91 54834.92 88888.00 2006-03-27 10:59:36.409 086 15803.89 17.95 54834.94 88888.00 2006-03-27 10:59:36.909 086 15803.82 18.05 54834.85 88888.00 2006-03-27 10:59:37.409 086 15803.80 18.06 54834.79 88888.00 2006-03-27 10:59:37.909 086 15803.71 18.08 54834.80 88888.00 2006-03-27 10:59:38.409 086 15803.75 18.09 54834.69 88888.00 2006-03-27 10:59:38.909 086 15803.78 18.06 54834.62 88888.00 2006-03-27 10:59:39.409 086 15803.74 18.03 54834.61 88888.00 2006-03-27 10:59:39.909 086 15803.77 17.99 54834.54 88888.00 2006-03-27 10:59:40.409 086 15803.76 18.02 54834.62 88888.00 2006-03-27 10:59:40.909 086 15803.76 18.11 54834.63 88888.00 2006-03-27 10:59:41.409 086 15803.76 18.07 54834.67 88888.00 2006-03-27 10:59:41.909 086 15803.84 18.09 54834.63 88888.00 2006-03-27 10:59:42.409 086 15803.85 18.14 54834.59 88888.00 2006-03-27 10:59:42.909 086 15803.84 18.11 54834.57 88888.00 2006-03-27 10:59:43.409 086 15803.81 18.13 54834.65 88888.00 2006-03-27 10:59:43.909 086 15803.94 18.16 54834.61 88888.00 2006-03-27 10:59:44.409 086 15803.91 18.16 54834.67 88888.00 2006-03-27 10:59:44.909 086 15803.91 18.21 54834.72 88888.00 2006-03-27 10:59:45.409 086 15803.87 18.19 54834.68 88888.00 2006-03-27 10:59:45.909 086 15803.77 18.20 54834.60 88888.00 2006-03-27 10:59:46.409 086 15803.75 18.21 54834.71 88888.00 2006-03-27 10:59:46.909 086 15803.81 18.22 54834.67 88888.00 2006-03-27 10:59:47.409 086 15803.86 18.25 54834.65 88888.00 2006-03-27 10:59:47.909 086 15803.88 18.24 54834.54 88888.00 2006-03-27 10:59:48.409 086 15803.85 18.14 54834.55 88888.00 2006-03-27 10:59:48.909 086 15803.85 18.16 54834.59 88888.00 2006-03-27 10:59:49.409 086 15803.79 18.18 54834.73 88888.00 2006-03-27 10:59:49.909 086 15803.85 18.19 54834.79 88888.00 2006-03-27 10:59:50.409 086 15803.89 18.22 54834.79 88888.00 2006-03-27 10:59:50.909 086 15803.89 18.23 54834.68 88888.00 2006-03-27 10:59:51.409 086 15803.86 18.23 54834.60 88888.00 2006-03-27 10:59:51.909 086 15803.84 18.32 54834.65 88888.00 2006-03-27 10:59:52.409 086 15803.88 18.25 54834.63 88888.00 2006-03-27 10:59:52.909 086 15803.96 18.19 54834.61 88888.00 2006-03-27 10:59:53.409 086 15804.06 18.18 54834.60 88888.00 2006-03-27 10:59:53.909 086 15803.95 18.21 54834.67 88888.00 2006-03-27 10:59:54.409 086 15804.06 18.23 54834.59 88888.00 2006-03-27 10:59:54.909 086 15804.02 18.26 54834.55 88888.00 2006-03-27 10:59:55.409 086 15804.01 18.28 54834.59 88888.00 2006-03-27 10:59:55.909 086 15803.84 18.26 54834.60 88888.00 2006-03-27 10:59:56.409 086 15803.98 18.24 54834.52 88888.00 2006-03-27 10:59:56.909 086 15804.00 18.27 54834.62 88888.00 2006-03-27 10:59:57.409 086 15803.96 18.23 54834.61 88888.00 2006-03-27 10:59:57.909 086 15803.92 18.23 54834.64 88888.00 2006-03-27 10:59:58.409 086 15803.96 18.21 54834.62 88888.00 2006-03-27 10:59:58.909 086 15803.88 18.18 54834.59 88888.00 2006-03-27 10:59:59.409 086 15803.94 18.21 54834.53 88888.00 2006-03-27 10:59:59.909 086 15803.97 18.26 54834.61 88888.00 2006-03-27 11:00:00.409 086 15803.98 18.33 54834.65 88888.00 2006-03-27 11:00:00.909 086 15803.99 18.36 54834.71 88888.00 2006-03-27 11:00:01.409 086 15804.02 18.31 54834.68 88888.00 2006-03-27 11:00:01.909 086 15804.06 18.33 54834.69 88888.00 2006-03-27 11:00:02.409 086 15804.05 18.38 54834.61 88888.00 2006-03-27 11:00:02.909 086 15803.91 18.33 54834.74 88888.00 2006-03-27 11:00:03.409 086 15803.97 18.19 54834.78 88888.00 2006-03-27 11:00:03.909 086 15804.10 18.13 54834.81 88888.00 2006-03-27 11:00:04.409 086 15804.08 18.16 54834.81 88888.00 2006-03-27 11:00:04.909 086 15804.15 18.19 54834.81 88888.00 2006-03-27 11:00:05.409 086 15804.15 18.27 54834.79 88888.00 2006-03-27 11:00:05.909 086 15804.13 18.33 54834.74 88888.00 2006-03-27 11:00:06.409 086 15803.97 18.33 54834.68 88888.00 2006-03-27 11:00:06.909 086 15803.92 18.30 54834.67 88888.00 2006-03-27 11:00:07.409 086 15803.80 18.26 54834.64 88888.00 2006-03-27 11:00:07.909 086 15803.78 18.25 54834.67 88888.00 2006-03-27 11:00:08.409 086 15803.98 18.42 54834.65 88888.00 2006-03-27 11:00:08.909 086 15804.06 18.47 54834.60 88888.00 2006-03-27 11:00:09.409 086 15804.01 18.42 54834.62 88888.00 2006-03-27 11:00:09.909 086 15803.99 18.42 54834.71 88888.00 2006-03-27 11:00:10.409 086 15803.98 18.43 54834.74 88888.00 2006-03-27 11:00:10.909 086 15804.01 18.38 54834.70 88888.00 2006-03-27 11:00:11.409 086 15804.05 18.42 54834.71 88888.00 2006-03-27 11:00:11.909 086 15804.07 18.48 54834.70 88888.00 2006-03-27 11:00:12.409 086 15804.00 18.39 54834.53 88888.00 2006-03-27 11:00:12.909 086 15803.86 18.42 54834.48 88888.00 2006-03-27 11:00:13.409 086 15803.86 18.44 54834.65 88888.00 2006-03-27 11:00:13.909 086 15803.89 18.40 54834.62 88888.00 2006-03-27 11:00:14.409 086 15803.88 18.43 54834.55 88888.00 2006-03-27 11:00:14.909 086 15803.64 18.48 54834.50 88888.00 2006-03-27 11:00:15.409 086 15803.53 18.43 54834.54 88888.00 2006-03-27 11:00:15.909 086 15803.54 18.46 54834.63 88888.00 2006-03-27 11:00:16.409 086 15803.70 18.49 54834.64 88888.00 2006-03-27 11:00:16.909 086 15803.77 18.49 54834.63 88888.00 2006-03-27 11:00:17.409 086 15803.81 18.45 54834.63 88888.00 2006-03-27 11:00:17.909 086 15803.85 18.43 54834.68 88888.00 2006-03-27 11:00:18.409 086 15803.82 18.58 54834.79 88888.00 2006-03-27 11:00:18.909 086 15803.88 18.62 54834.81 88888.00 2006-03-27 11:00:19.406 086 15803.82 18.47 54834.74 88888.00 2006-03-27 11:00:19.906 086 15803.79 18.51 54834.73 88888.00 2006-03-27 11:00:20.406 086 15803.71 18.58 54834.73 88888.00 2006-03-27 11:00:20.906 086 15803.70 18.60 54834.70 88888.00 2006-03-27 11:00:21.406 086 15803.78 18.55 54834.58 88888.00 2006-03-27 11:00:21.906 086 15803.80 18.50 54834.64 88888.00 2006-03-27 11:00:22.406 086 15803.78 18.56 54834.62 88888.00 2006-03-27 11:00:22.906 086 15803.77 18.65 54834.55 88888.00 2006-03-27 11:00:23.406 086 15803.85 18.61 54834.49 88888.00 2006-03-27 11:00:23.906 086 15803.80 18.56 54834.40 88888.00 2006-03-27 11:00:24.406 086 15803.77 18.57 54834.44 88888.00 2006-03-27 11:00:24.906 086 15803.82 18.52 54834.47 88888.00 2006-03-27 11:00:25.406 086 15803.75 18.49 54834.46 88888.00 2006-03-27 11:00:25.906 086 15803.54 18.42 54834.47 88888.00 2006-03-27 11:00:26.406 086 15803.54 18.40 54834.48 88888.00 2006-03-27 11:00:26.906 086 15803.57 18.52 54834.58 88888.00 2006-03-27 11:00:27.406 086 15803.63 18.61 54834.55 88888.00 2006-03-27 11:00:27.906 086 15803.70 18.57 54834.52 88888.00 2006-03-27 11:00:28.406 086 15803.71 18.49 54834.54 88888.00 2006-03-27 11:00:28.906 086 15803.70 18.47 54834.58 88888.00 2006-03-27 11:00:29.406 086 15803.65 18.51 54834.46 88888.00 2006-03-27 11:00:29.906 086 15803.55 18.58 54834.36 88888.00 2006-03-27 11:00:30.406 086 15803.59 18.55 54834.43 88888.00 2006-03-27 11:00:30.906 086 15803.59 18.44 54834.53 88888.00 2006-03-27 11:00:31.406 086 15803.58 18.42 54834.59 88888.00 2006-03-27 11:00:31.906 086 15803.63 18.45 54834.59 88888.00 2006-03-27 11:00:32.406 086 15803.58 18.50 54834.58 88888.00 2006-03-27 11:00:32.906 086 15803.58 18.59 54834.61 88888.00 2006-03-27 11:00:33.406 086 15803.63 18.44 54834.65 88888.00 2006-03-27 11:00:33.906 086 15803.69 18.43 54834.67 88888.00 2006-03-27 11:00:34.406 086 15803.82 18.44 54834.72 88888.00 2006-03-27 11:00:34.906 086 15803.90 18.44 54834.80 88888.00 2006-03-27 11:00:35.406 086 15803.76 18.52 54834.69 88888.00 2006-03-27 11:00:35.906 086 15803.63 18.47 54834.64 88888.00 2006-03-27 11:00:36.406 086 15803.51 18.50 54834.71 88888.00 2006-03-27 11:00:36.906 086 15803.61 18.50 54834.72 88888.00 2006-03-27 11:00:37.406 086 15803.71 18.52 54834.71 88888.00 2006-03-27 11:00:37.906 086 15803.88 18.50 54834.68 88888.00 2006-03-27 11:00:38.406 086 15803.91 18.48 54834.82 88888.00 2006-03-27 11:00:38.906 086 15804.08 18.60 54834.76 88888.00 2006-03-27 11:00:39.406 086 15804.00 18.64 54834.71 88888.00 2006-03-27 11:00:39.906 086 15803.91 18.60 54834.69 88888.00 2006-03-27 11:00:40.406 086 15804.06 18.55 54834.69 88888.00 2006-03-27 11:00:40.906 086 15804.13 18.51 54834.83 88888.00 2006-03-27 11:00:41.406 086 15804.09 18.49 54834.75 88888.00 2006-03-27 11:00:41.906 086 15804.06 18.43 54834.60 88888.00 2006-03-27 11:00:42.406 086 15803.97 18.54 54834.48 88888.00 2006-03-27 11:00:42.906 086 15803.98 18.58 54834.50 88888.00 2006-03-27 11:00:43.406 086 15804.08 18.60 54834.36 88888.00 2006-03-27 11:00:43.906 086 15804.01 18.63 54834.38 88888.00 2006-03-27 11:00:44.406 086 15804.02 18.65 54834.52 88888.00 2006-03-27 11:00:44.906 086 15804.05 18.62 54834.61 88888.00 2006-03-27 11:00:45.406 086 15804.00 18.69 54834.61 88888.00 2006-03-27 11:00:45.906 086 15803.92 18.67 54834.57 88888.00 2006-03-27 11:00:46.406 086 15803.91 18.69 54834.72 88888.00 2006-03-27 11:00:46.906 086 15803.94 18.82 54834.64 88888.00 2006-03-27 11:00:47.406 086 15803.97 18.83 54834.62 88888.00 2006-03-27 11:00:47.906 086 15803.91 18.74 54834.63 88888.00 2006-03-27 11:00:48.406 086 15803.99 18.75 54834.65 88888.00 2006-03-27 11:00:48.906 086 15804.12 18.82 54834.61 88888.00 2006-03-27 11:00:49.406 086 15804.05 18.85 54834.61 88888.00 2006-03-27 11:00:49.906 086 15803.97 18.80 54834.63 88888.00 2006-03-27 11:00:50.406 086 15804.00 18.72 54834.62 88888.00 2006-03-27 11:00:50.906 086 15804.06 18.73 54834.57 88888.00 2006-03-27 11:00:51.406 086 15804.03 18.80 54834.59 88888.00 2006-03-27 11:00:51.906 086 15804.00 18.68 54834.62 88888.00 2006-03-27 11:00:52.406 086 15804.09 18.72 54834.52 88888.00 2006-03-27 11:00:52.906 086 15804.09 18.72 54834.44 88888.00 2006-03-27 11:00:53.406 086 15804.01 18.70 54834.53 88888.00 2006-03-27 11:00:53.906 086 15804.08 18.62 54834.62 88888.00 2006-03-27 11:00:54.406 086 15804.15 18.59 54834.64 88888.00 2006-03-27 11:00:54.906 086 15804.11 18.70 54834.67 88888.00 2006-03-27 11:00:55.406 086 15804.06 18.73 54834.60 88888.00 2006-03-27 11:00:55.906 086 15804.06 18.71 54834.62 88888.00 2006-03-27 11:00:56.406 086 15803.99 18.63 54834.76 88888.00 2006-03-27 11:00:56.906 086 15804.00 18.67 54834.81 88888.00 2006-03-27 11:00:57.406 086 15803.99 18.68 54834.75 88888.00 2006-03-27 11:00:57.906 086 15804.07 18.70 54834.65 88888.00 2006-03-27 11:00:58.406 086 15804.07 18.72 54834.64 88888.00 2006-03-27 11:00:58.906 086 15804.02 18.68 54834.70 88888.00 2006-03-27 11:00:59.406 086 15803.95 18.57 54834.75 88888.00 2006-03-27 11:00:59.906 086 15803.98 18.56 54834.73 88888.00 2006-03-27 11:01:00.406 086 15803.96 18.55 54834.73 88888.00 2006-03-27 11:01:00.906 086 15804.07 18.60 54834.79 88888.00 2006-03-27 11:01:01.406 086 15804.11 18.69 54834.74 88888.00 2006-03-27 11:01:01.906 086 15804.07 18.70 54834.78 88888.00 2006-03-27 11:01:02.406 086 15804.06 18.75 54834.84 88888.00 2006-03-27 11:01:02.906 086 15804.07 18.70 54834.84 88888.00 2006-03-27 11:01:03.406 086 15804.07 18.70 54834.80 88888.00 2006-03-27 11:01:03.906 086 15804.06 18.72 54834.63 88888.00 2006-03-27 11:01:04.406 086 15804.00 18.72 54834.64 88888.00 2006-03-27 11:01:04.906 086 15803.97 18.73 54834.67 88888.00 2006-03-27 11:01:05.406 086 15803.98 18.76 54834.72 88888.00 2006-03-27 11:01:05.906 086 15803.87 18.80 54834.82 88888.00 2006-03-27 11:01:06.406 086 15803.88 18.82 54834.83 88888.00 2006-03-27 11:01:06.906 086 15803.90 18.82 54834.74 88888.00 2006-03-27 11:01:07.406 086 15803.89 18.74 54834.78 88888.00 2006-03-27 11:01:07.906 086 15803.85 18.79 54834.75 88888.00 2006-03-27 11:01:08.406 086 15803.72 18.73 54834.71 88888.00 2006-03-27 11:01:08.906 086 15803.70 18.71 54834.72 88888.00 2006-03-27 11:01:09.406 086 15803.74 18.74 54834.75 88888.00 2006-03-27 11:01:09.906 086 15803.78 18.77 54834.60 88888.00 2006-03-27 11:01:10.406 086 15803.71 18.75 54834.58 88888.00 2006-03-27 11:01:10.906 086 15803.64 18.68 54834.69 88888.00 2006-03-27 11:01:11.406 086 15803.70 18.71 54834.71 88888.00 2006-03-27 11:01:11.906 086 15803.78 18.63 54834.63 88888.00 2006-03-27 11:01:12.406 086 15803.68 18.56 54834.55 88888.00 2006-03-27 11:01:12.906 086 15803.66 18.51 54834.62 88888.00 2006-03-27 11:01:13.406 086 15803.71 18.56 54834.59 88888.00 2006-03-27 11:01:13.906 086 15803.75 18.68 54834.46 88888.00 2006-03-27 11:01:14.406 086 15803.74 18.72 54834.40 88888.00 2006-03-27 11:01:14.906 086 15803.77 18.81 54834.33 88888.00 2006-03-27 11:01:15.406 086 15803.79 18.75 54834.37 88888.00 2006-03-27 11:01:15.906 086 15803.79 18.82 54834.39 88888.00 2006-03-27 11:01:16.406 086 15803.76 18.83 54834.44 88888.00 2006-03-27 11:01:16.906 086 15803.60 18.82 54834.53 88888.00 2006-03-27 11:01:17.406 086 15803.54 18.83 54834.51 88888.00 2006-03-27 11:01:17.906 086 15803.66 18.82 54834.57 88888.00 2006-03-27 11:01:18.406 086 15803.66 18.73 54834.61 88888.00 2006-03-27 11:01:18.906 086 15803.67 18.73 54834.58 88888.00 2006-03-27 11:01:19.406 086 15803.64 18.77 54834.68 88888.00 2006-03-27 11:01:19.906 086 15803.65 18.83 54834.73 88888.00 2006-03-27 11:01:20.406 086 15803.66 18.91 54834.69 88888.00 2006-03-27 11:01:20.906 086 15803.65 18.92 54834.55 88888.00 2006-03-27 11:01:21.406 086 15803.68 18.88 54834.50 88888.00 2006-03-27 11:01:21.906 086 15803.71 18.87 54834.59 88888.00 2006-03-27 11:01:22.406 086 15803.70 18.83 54834.71 88888.00 2006-03-27 11:01:22.906 086 15803.77 18.80 54834.71 88888.00 2006-03-27 11:01:23.406 086 15803.79 18.91 54834.74 88888.00 2006-03-27 11:01:23.906 086 15803.69 18.89 54834.70 88888.00 2006-03-27 11:01:24.406 086 15803.63 18.94 54834.69 88888.00 2006-03-27 11:01:24.906 086 15803.66 18.94 54834.81 88888.00 2006-03-27 11:01:25.406 086 15803.77 18.82 54834.80 88888.00 2006-03-27 11:01:25.906 086 15803.80 18.72 54834.71 88888.00 2006-03-27 11:01:26.406 086 15803.78 18.69 54834.65 88888.00 2006-03-27 11:01:26.906 086 15803.69 18.80 54834.65 88888.00 2006-03-27 11:01:27.406 086 15803.74 18.88 54834.65 88888.00 2006-03-27 11:01:27.906 086 15803.77 18.80 54834.71 88888.00 2006-03-27 11:01:28.406 086 15803.75 18.79 54834.69 88888.00 2006-03-27 11:01:28.906 086 15803.75 18.85 54834.68 88888.00 2006-03-27 11:01:29.406 086 15803.75 18.91 54834.67 88888.00 2006-03-27 11:01:29.906 086 15803.76 18.95 54834.63 88888.00 2006-03-27 11:01:30.406 086 15803.78 19.05 54834.63 88888.00 2006-03-27 11:01:30.906 086 15803.75 19.01 54834.61 88888.00 2006-03-27 11:01:31.406 086 15803.69 19.02 54834.60 88888.00 2006-03-27 11:01:31.906 086 15803.56 18.97 54834.65 88888.00 2006-03-27 11:01:32.406 086 15803.45 18.97 54834.68 88888.00 2006-03-27 11:01:32.906 086 15803.56 18.96 54834.59 88888.00 2006-03-27 11:01:33.406 086 15803.55 18.98 54834.64 88888.00 2006-03-27 11:01:33.906 086 15803.55 18.94 54834.84 88888.00 2006-03-27 11:01:34.406 086 15803.54 18.91 54834.73 88888.00 2006-03-27 11:01:34.906 086 15803.55 19.02 54834.68 88888.00 2006-03-27 11:01:35.406 086 15803.57 19.02 54834.81 88888.00 2006-03-27 11:01:35.906 086 15803.58 19.01 54834.75 88888.00 2006-03-27 11:01:36.406 086 15803.56 18.95 54834.76 88888.00 2006-03-27 11:01:36.906 086 15803.51 18.87 54834.72 88888.00 2006-03-27 11:01:37.406 086 15803.56 18.92 54834.70 88888.00 2006-03-27 11:01:37.906 086 15803.67 18.86 54834.74 88888.00 2006-03-27 11:01:38.406 086 15803.81 18.88 54834.79 88888.00 2006-03-27 11:01:38.906 086 15803.85 18.88 54834.85 88888.00 2006-03-27 11:01:39.406 086 15803.89 18.94 54834.80 88888.00 2006-03-27 11:01:39.906 086 15803.78 18.94 54834.60 88888.00 2006-03-27 11:01:40.406 086 15803.76 18.93 54834.81 88888.00 2006-03-27 11:01:40.906 086 15803.85 18.92 54834.67 88888.00 2006-03-27 11:01:41.406 086 15803.85 18.89 54834.51 88888.00 2006-03-27 11:01:41.906 086 15803.70 18.86 54834.54 88888.00 2006-03-27 11:01:42.406 086 15803.75 18.82 54834.57 88888.00 2006-03-27 11:01:42.906 086 15803.69 18.91 54834.54 88888.00 2006-03-27 11:01:43.406 086 15803.70 18.83 54834.54 88888.00 2006-03-27 11:01:43.906 086 15803.79 18.81 54834.61 88888.00 2006-03-27 11:01:44.406 086 15803.81 18.91 54834.62 88888.00 2006-03-27 11:01:44.906 086 15803.89 18.83 54834.63 88888.00 2006-03-27 11:01:45.406 086 15804.05 18.74 54834.63 88888.00 2006-03-27 11:01:45.906 086 15803.89 18.77 54834.64 88888.00 2006-03-27 11:01:46.406 086 15803.71 18.74 54834.54 88888.00 2006-03-27 11:01:46.906 086 15803.74 18.81 54834.55 88888.00 2006-03-27 11:01:47.406 086 15803.66 18.81 54834.61 88888.00 2006-03-27 11:01:47.906 086 15803.56 18.68 54834.57 88888.00 2006-03-27 11:01:48.406 086 15803.66 18.72 54834.54 88888.00 2006-03-27 11:01:48.906 086 15803.84 18.84 54834.47 88888.00 2006-03-27 11:01:49.406 086 15803.84 18.84 54834.50 88888.00 2006-03-27 11:01:49.906 086 15803.87 18.82 54834.47 88888.00 2006-03-27 11:01:50.406 086 15803.99 18.72 54834.40 88888.00 2006-03-27 11:01:50.906 086 15803.95 18.72 54834.47 88888.00 2006-03-27 11:01:51.406 086 15803.97 18.80 54834.57 88888.00 2006-03-27 11:01:51.906 086 15803.90 18.70 54834.62 88888.00 2006-03-27 11:01:52.406 086 15803.94 18.71 54834.65 88888.00 2006-03-27 11:01:52.906 086 15803.94 18.92 54834.74 88888.00 2006-03-27 11:01:53.406 086 15803.90 18.88 54834.71 88888.00 2006-03-27 11:01:53.906 086 15803.92 18.79 54834.67 88888.00 2006-03-27 11:01:54.406 086 15803.95 18.67 54834.70 88888.00 2006-03-27 11:01:54.906 086 15803.74 18.59 54834.59 88888.00 2006-03-27 11:01:55.406 086 15803.72 18.58 54834.62 88888.00 2006-03-27 11:01:55.906 086 15803.76 18.60 54834.64 88888.00 2006-03-27 11:01:56.406 086 15803.77 18.60 54834.65 88888.00 2006-03-27 11:01:56.906 086 15803.79 18.67 54834.58 88888.00 2006-03-27 11:01:57.406 086 15803.79 18.71 54834.61 88888.00 2006-03-27 11:01:57.906 086 15803.60 18.73 54834.64 88888.00 2006-03-27 11:01:58.406 086 15803.66 18.63 54834.73 88888.00 2006-03-27 11:01:58.906 086 15803.66 18.62 54834.73 88888.00 2006-03-27 11:01:59.406 086 15803.65 18.65 54834.73 88888.00 2006-03-27 11:01:59.906 086 15803.60 18.69 54834.75 88888.00 2006-03-27 11:02:00.406 086 15803.63 18.71 54834.65 88888.00 2006-03-27 11:02:00.906 086 15803.64 18.64 54834.68 88888.00 2006-03-27 11:02:01.406 086 15803.61 18.72 54834.72 88888.00 2006-03-27 11:02:01.906 086 15803.53 18.69 54834.67 88888.00 2006-03-27 11:02:02.406 086 15803.56 18.68 54834.64 88888.00 2006-03-27 11:02:02.906 086 15803.54 18.84 54834.69 88888.00 2006-03-27 11:02:03.406 086 15803.51 18.85 54834.75 88888.00 2006-03-27 11:02:03.906 086 15803.49 18.84 54834.69 88888.00 2006-03-27 11:02:04.406 086 15803.55 18.77 54834.68 88888.00 2006-03-27 11:02:04.906 086 15803.59 18.77 54834.61 88888.00 2006-03-27 11:02:05.406 086 15803.55 18.83 54834.58 88888.00 2006-03-27 11:02:05.906 086 15803.56 18.91 54834.65 88888.00 2006-03-27 11:02:06.406 086 15803.64 18.95 54834.74 88888.00 2006-03-27 11:02:06.906 086 15803.57 18.94 54834.81 88888.00 2006-03-27 11:02:07.406 086 15803.51 18.94 54834.80 88888.00 2006-03-27 11:02:07.906 086 15803.50 18.89 54834.71 88888.00 2006-03-27 11:02:08.406 086 15803.50 18.98 54834.71 88888.00 2006-03-27 11:02:08.906 086 15803.60 18.87 54834.71 88888.00 2006-03-27 11:02:09.406 086 15803.58 18.92 54834.62 88888.00 2006-03-27 11:02:09.906 086 15803.61 18.99 54834.61 88888.00 2006-03-27 11:02:10.406 086 15803.65 18.85 54834.65 88888.00 2006-03-27 11:02:10.906 086 15803.53 18.85 54834.65 88888.00 2006-03-27 11:02:11.406 086 15803.55 18.87 54834.62 88888.00 2006-03-27 11:02:11.906 086 15803.60 18.94 54834.65 88888.00 2006-03-27 11:02:12.406 086 15803.58 18.85 54834.67 88888.00 2006-03-27 11:02:12.906 086 15803.39 18.87 54834.81 88888.00 2006-03-27 11:02:13.406 086 15803.56 18.87 54834.84 88888.00 2006-03-27 11:02:13.906 086 15803.61 18.94 54834.84 88888.00 2006-03-27 11:02:14.406 086 15803.65 18.88 54834.81 88888.00 2006-03-27 11:02:14.906 086 15803.69 18.94 54834.85 88888.00 2006-03-27 11:02:15.406 086 15803.71 19.09 54834.81 88888.00 2006-03-27 11:02:15.906 086 15803.79 19.07 54834.83 88888.00 2006-03-27 11:02:16.406 086 15803.77 18.97 54834.83 88888.00 2006-03-27 11:02:16.906 086 15803.78 19.02 54834.75 88888.00 2006-03-27 11:02:17.406 086 15803.91 18.95 54834.85 88888.00 2006-03-27 11:02:17.906 086 15803.77 18.97 54834.70 88888.00 2006-03-27 11:02:18.406 086 15803.70 18.95 54834.65 88888.00 2006-03-27 11:02:18.906 086 15803.84 18.94 54834.57 88888.00 2006-03-27 11:02:19.406 086 15803.88 19.01 54834.61 88888.00 2006-03-27 11:02:19.906 086 15803.89 19.10 54834.71 88888.00 2006-03-27 11:02:20.406 086 15803.85 19.07 54834.61 88888.00 2006-03-27 11:02:20.906 086 15803.90 19.09 54834.60 88888.00 2006-03-27 11:02:21.406 086 15803.87 19.05 54834.68 88888.00 2006-03-27 11:02:21.906 086 15803.79 18.99 54834.71 88888.00 2006-03-27 11:02:22.406 086 15803.77 18.94 54834.76 88888.00 2006-03-27 11:02:22.906 086 15803.77 18.93 54834.72 88888.00 2006-03-27 11:02:23.406 086 15803.81 18.94 54834.72 88888.00 2006-03-27 11:02:23.906 086 15803.81 18.95 54834.72 88888.00 2006-03-27 11:02:24.406 086 15803.78 18.87 54834.90 88888.00 2006-03-27 11:02:24.906 086 15803.79 18.77 54835.05 88888.00 2006-03-27 11:02:25.406 086 15803.86 18.75 54834.94 88888.00 2006-03-27 11:02:25.906 086 15803.80 18.85 54834.82 88888.00 2006-03-27 11:02:26.406 086 15803.69 18.86 54834.82 88888.00 2006-03-27 11:02:26.906 086 15803.77 18.89 54834.82 88888.00 2006-03-27 11:02:27.406 086 15803.79 18.94 54834.79 88888.00 2006-03-27 11:02:27.906 086 15803.76 18.95 54834.81 88888.00 2006-03-27 11:02:28.406 086 15803.80 18.94 54834.79 88888.00 2006-03-27 11:02:28.906 086 15803.89 18.91 54834.69 88888.00 2006-03-27 11:02:29.406 086 15803.87 18.92 54834.57 88888.00 2006-03-27 11:02:29.906 086 15803.82 18.94 54834.72 88888.00 2006-03-27 11:02:30.406 086 15803.82 18.88 54834.78 88888.00 2006-03-27 11:02:30.906 086 15803.92 18.96 54834.72 88888.00 2006-03-27 11:02:31.406 086 15803.84 19.01 54834.71 88888.00 2006-03-27 11:02:31.906 086 15803.80 18.95 54834.81 88888.00 2006-03-27 11:02:32.406 086 15803.75 18.96 54834.83 88888.00 2006-03-27 11:02:32.906 086 15803.84 18.92 54834.80 88888.00 2006-03-27 11:02:33.406 086 15803.84 18.85 54834.72 88888.00 2006-03-27 11:02:33.906 086 15803.89 18.91 54834.63 88888.00 2006-03-27 11:02:34.406 086 15803.96 18.92 54834.61 88888.00 2006-03-27 11:02:34.906 086 15803.85 18.83 54834.68 88888.00 2006-03-27 11:02:35.406 086 15803.70 18.85 54834.81 88888.00 2006-03-27 11:02:35.906 086 15803.63 18.77 54834.89 88888.00 2006-03-27 11:02:36.406 086 15803.63 18.85 54834.83 88888.00 2006-03-27 11:02:36.906 086 15803.55 18.97 54834.83 88888.00 2006-03-27 11:02:37.406 086 15803.81 19.02 54834.87 88888.00 2006-03-27 11:02:37.906 086 15803.86 18.96 54834.84 88888.00 2006-03-27 11:02:38.406 086 15803.87 18.86 54834.93 88888.00 2006-03-27 11:02:38.906 086 15803.82 18.81 54835.09 88888.00 2006-03-27 11:02:39.406 086 15803.90 18.76 54834.98 88888.00 2006-03-27 11:02:39.906 086 15803.89 18.76 54834.92 88888.00 2006-03-27 11:02:40.406 086 15803.89 18.88 54834.91 88888.00 2006-03-27 11:02:40.906 086 15803.74 18.87 54835.11 88888.00 2006-03-27 11:02:41.406 086 15803.77 18.88 54835.12 88888.00 2006-03-27 11:02:41.906 086 15803.81 18.83 54835.05 88888.00 2006-03-27 11:02:42.406 086 15803.84 18.80 54834.97 88888.00 2006-03-27 11:02:42.906 086 15803.84 18.67 54834.96 88888.00 2006-03-27 11:02:43.406 086 15803.84 18.65 54835.05 88888.00 2006-03-27 11:02:43.906 086 15803.74 18.61 54835.13 88888.00 2006-03-27 11:02:44.406 086 15803.75 18.58 54835.03 88888.00 2006-03-27 11:02:44.906 086 15803.74 18.64 54834.96 88888.00 2006-03-27 11:02:45.406 086 15803.69 18.60 54834.91 88888.00 2006-03-27 11:02:45.906 086 15803.61 18.62 54834.98 88888.00 2006-03-27 11:02:46.406 086 15803.68 18.67 54834.89 88888.00 2006-03-27 11:02:46.906 086 15803.80 18.68 54834.89 88888.00 2006-03-27 11:02:47.406 086 15803.54 18.67 54834.78 88888.00 2006-03-27 11:02:47.906 086 15803.51 18.59 54834.68 88888.00 2006-03-27 11:02:48.406 086 15803.48 18.71 54834.62 88888.00 2006-03-27 11:02:48.906 086 15803.63 18.76 54834.60 88888.00 2006-03-27 11:02:49.406 086 15803.60 18.74 54834.76 88888.00 2006-03-27 11:02:49.906 086 15803.70 18.64 54834.68 88888.00 2006-03-27 11:02:50.406 086 15803.55 18.64 54834.57 88888.00 2006-03-27 11:02:50.906 086 15803.53 18.74 54834.63 88888.00 2006-03-27 11:02:51.406 086 15803.64 18.88 54834.63 88888.00 2006-03-27 11:02:51.906 086 15803.64 18.89 54834.62 88888.00 2006-03-27 11:02:52.406 086 15803.67 18.92 54834.65 88888.00 2006-03-27 11:02:52.906 086 15803.60 18.84 54834.67 88888.00 2006-03-27 11:02:53.406 086 15803.59 18.77 54834.62 88888.00 2006-03-27 11:02:53.906 086 15803.69 18.68 54834.62 88888.00 2006-03-27 11:02:54.406 086 15803.60 18.81 54834.62 88888.00 2006-03-27 11:02:54.906 086 15803.56 18.76 54834.57 88888.00 2006-03-27 11:02:55.406 086 15803.61 18.73 54834.48 88888.00 2006-03-27 11:02:55.906 086 15803.61 18.80 54834.64 88888.00 2006-03-27 11:02:56.406 086 15803.55 18.91 54834.78 88888.00 2006-03-27 11:02:56.906 086 15803.56 18.85 54834.81 88888.00 2006-03-27 11:02:57.406 086 15803.56 18.74 54834.81 88888.00 2006-03-27 11:02:57.906 086 15803.56 18.82 54834.76 88888.00 2006-03-27 11:02:58.406 086 15803.56 18.91 54834.81 88888.00 2006-03-27 11:02:58.906 086 15803.53 18.89 54834.81 88888.00 2006-03-27 11:02:59.406 086 15803.53 18.87 54834.81 88888.00 2006-03-27 11:02:59.906 086 15803.56 18.81 54834.81 88888.00 2006-03-27 11:03:00.406 086 15803.57 18.80 54834.81 88888.00 2006-03-27 11:03:00.906 086 15803.57 18.86 54834.82 88888.00 2006-03-27 11:03:01.406 086 15803.51 18.94 54834.80 88888.00 2006-03-27 11:03:01.906 086 15803.43 18.88 54834.82 88888.00 2006-03-27 11:03:02.406 086 15803.53 18.87 54834.70 88888.00 2006-03-27 11:03:02.906 086 15803.56 18.92 54834.83 88888.00 2006-03-27 11:03:03.406 086 15803.64 19.02 54834.89 88888.00 2006-03-27 11:03:03.906 086 15803.77 19.11 54834.72 88888.00 2006-03-27 11:03:04.406 086 15803.68 19.02 54834.86 88888.00 2006-03-27 11:03:04.906 086 15803.61 18.97 54834.92 88888.00 2006-03-27 11:03:05.406 086 15803.63 18.98 54834.98 88888.00 2006-03-27 11:03:05.906 086 15803.67 18.98 54834.85 88888.00 2006-03-27 11:03:06.406 086 15803.68 19.08 54834.85 88888.00 2006-03-27 11:03:06.906 086 15803.82 19.01 54834.98 88888.00 2006-03-27 11:03:07.406 086 15803.78 18.98 54834.85 88888.00 2006-03-27 11:03:07.906 086 15803.80 19.08 54834.83 88888.00 2006-03-27 11:03:08.406 086 15803.85 19.01 54834.97 88888.00 2006-03-27 11:03:08.906 086 15803.77 19.06 54835.12 88888.00 2006-03-27 11:03:09.406 086 15803.85 19.02 54834.94 88888.00 2006-03-27 11:03:09.906 086 15803.89 19.11 54834.89 88888.00 2006-03-27 11:03:10.406 086 15803.86 19.11 54834.96 88888.00 2006-03-27 11:03:10.906 086 15804.01 19.02 54834.89 88888.00 2006-03-27 11:03:11.406 086 15803.98 19.02 54834.92 88888.00 2006-03-27 11:03:11.906 086 15803.92 19.07 54834.96 88888.00 2006-03-27 11:03:12.406 086 15803.87 19.04 54835.07 88888.00 2006-03-27 11:03:12.906 086 15803.85 18.99 54835.01 88888.00 2006-03-27 11:03:13.406 086 15803.86 18.99 54835.06 88888.00 2006-03-27 11:03:13.906 086 15803.85 18.94 54834.98 88888.00 2006-03-27 11:03:14.406 086 15803.88 18.99 54834.92 88888.00 2006-03-27 11:03:14.906 086 15803.79 19.02 54834.84 88888.00 2006-03-27 11:03:15.406 086 15803.87 19.02 54834.93 88888.00 2006-03-27 11:03:15.906 086 15803.86 18.99 54834.95 88888.00 2006-03-27 11:03:16.406 086 15803.84 18.98 54834.87 88888.00 2006-03-27 11:03:16.906 086 15803.98 19.01 54835.00 88888.00 2006-03-27 11:03:17.406 086 15803.82 19.06 54834.97 88888.00 2006-03-27 11:03:17.906 086 15803.74 18.99 54834.79 88888.00 2006-03-27 11:03:18.406 086 15803.84 18.97 54834.85 88888.00 2006-03-27 11:03:18.906 086 15804.00 18.93 54834.84 88888.00 2006-03-27 11:03:19.406 086 15804.02 18.91 54834.93 88888.00 2006-03-27 11:03:19.906 086 15803.99 18.91 54834.91 88888.00 2006-03-27 11:03:20.406 086 15803.98 18.91 54835.01 88888.00 2006-03-27 11:03:20.906 086 15804.03 18.88 54834.94 88888.00 2006-03-27 11:03:21.406 086 15804.03 18.81 54834.86 88888.00 2006-03-27 11:03:21.906 086 15804.03 18.91 54834.80 88888.00 2006-03-27 11:03:22.406 086 15804.07 18.94 54834.84 88888.00 2006-03-27 11:03:22.906 086 15803.98 18.96 54834.86 88888.00 2006-03-27 11:03:23.406 086 15803.92 18.95 54834.80 88888.00 2006-03-27 11:03:23.906 086 15803.88 18.93 54834.85 88888.00 2006-03-27 11:03:24.406 086 15803.95 18.91 54834.73 88888.00 2006-03-27 11:03:24.906 086 15803.97 18.84 54834.73 88888.00 2006-03-27 11:03:25.406 086 15804.06 18.84 54834.78 88888.00 2006-03-27 11:03:25.906 086 15804.10 18.81 54834.83 88888.00 2006-03-27 11:03:26.406 086 15804.15 18.68 54834.90 88888.00 2006-03-27 11:03:26.906 086 15804.07 18.73 54834.91 88888.00 2006-03-27 11:03:27.406 086 15803.99 18.76 54835.01 88888.00 2006-03-27 11:03:27.906 086 15804.07 18.71 54834.96 88888.00 2006-03-27 11:03:28.406 086 15804.02 18.72 54834.98 88888.00 2006-03-27 11:03:28.906 086 15803.99 18.73 54834.93 88888.00 2006-03-27 11:03:29.406 086 15804.03 18.80 54834.94 88888.00 2006-03-27 11:03:29.906 086 15803.89 18.88 54834.89 88888.00 2006-03-27 11:03:30.406 086 15803.76 18.77 54834.75 88888.00 2006-03-27 11:03:30.906 086 15803.79 18.72 54834.92 88888.00 2006-03-27 11:03:31.406 086 15803.72 18.73 54834.97 88888.00 2006-03-27 11:03:31.906 086 15803.70 18.80 54834.94 88888.00 2006-03-27 11:03:32.406 086 15803.76 18.76 54834.81 88888.00 2006-03-27 11:03:32.906 086 15803.76 18.65 54834.85 88888.00 2006-03-27 11:03:33.406 086 15803.78 18.67 54834.92 88888.00 2006-03-27 11:03:33.906 086 15803.72 18.67 54834.86 88888.00 2006-03-27 11:03:34.406 086 15803.68 18.70 54834.83 88888.00 2006-03-27 11:03:34.906 086 15803.70 18.67 54834.97 88888.00 2006-03-27 11:03:35.406 086 15803.70 18.62 54834.97 88888.00 2006-03-27 11:03:35.906 086 15803.90 18.56 54835.04 88888.00 2006-03-27 11:03:36.406 086 15804.05 18.63 54835.05 88888.00 2006-03-27 11:03:36.906 086 15804.05 18.62 54834.98 88888.00 2006-03-27 11:03:37.406 086 15804.00 18.61 54834.92 88888.00 2006-03-27 11:03:37.906 086 15804.07 18.70 54834.92 88888.00 2006-03-27 11:03:38.406 086 15804.01 18.67 54834.97 88888.00 2006-03-27 11:03:38.906 086 15803.96 18.63 54834.97 88888.00 2006-03-27 11:03:39.406 086 15803.92 18.70 54834.98 88888.00 2006-03-27 11:03:39.906 086 15803.88 18.68 54834.86 88888.00 2006-03-27 11:03:40.406 086 15803.87 18.63 54834.96 88888.00 2006-03-27 11:03:40.906 086 15803.91 18.65 54835.06 88888.00 2006-03-27 11:03:41.406 086 15803.90 18.64 54835.08 88888.00 2006-03-27 11:03:41.906 086 15803.90 18.64 54835.03 88888.00 2006-03-27 11:03:42.406 086 15803.98 18.63 54835.00 88888.00 2006-03-27 11:03:42.906 086 15803.85 18.69 54834.97 88888.00 2006-03-27 11:03:43.406 086 15803.76 18.68 54835.01 88888.00 2006-03-27 11:03:43.906 086 15803.79 18.77 54835.03 88888.00 2006-03-27 11:03:44.406 086 15803.81 18.79 54835.09 88888.00 2006-03-27 11:03:44.906 086 15803.84 18.70 54835.03 88888.00 2006-03-27 11:03:45.406 086 15803.80 18.68 54834.95 88888.00 2006-03-27 11:03:45.906 086 15803.71 18.60 54834.95 88888.00 2006-03-27 11:03:46.406 086 15803.79 18.76 54834.96 88888.00 2006-03-27 11:03:46.906 086 15803.74 18.80 54834.96 88888.00 2006-03-27 11:03:47.406 086 15803.69 18.77 54834.87 88888.00 2006-03-27 11:03:47.906 086 15803.61 18.82 54834.86 88888.00 2006-03-27 11:03:48.406 086 15803.51 18.84 54834.82 88888.00 2006-03-27 11:03:48.906 086 15803.51 18.84 54834.94 88888.00 2006-03-27 11:03:49.406 086 15803.64 18.85 54834.97 88888.00 2006-03-27 11:03:49.906 086 15803.70 18.84 54834.98 88888.00 2006-03-27 11:03:50.406 086 15803.57 18.94 54834.96 88888.00 2006-03-27 11:03:50.906 086 15803.68 19.06 54834.98 88888.00 2006-03-27 11:03:51.406 086 15803.71 19.08 54834.83 88888.00 2006-03-27 11:03:51.906 086 15803.58 18.99 54834.86 88888.00 2006-03-27 11:03:52.406 086 15803.53 18.89 54835.06 88888.00 2006-03-27 11:03:52.906 086 15803.56 18.94 54835.07 88888.00 2006-03-27 11:03:53.406 086 15803.57 18.86 54835.01 88888.00 2006-03-27 11:03:53.906 086 15803.59 18.99 54834.96 88888.00 2006-03-27 11:03:54.406 086 15803.61 19.05 54834.91 88888.00 2006-03-27 11:03:54.906 086 15803.75 19.12 54834.91 88888.00 2006-03-27 11:03:55.406 086 15803.70 19.07 54834.94 88888.00 2006-03-27 11:03:55.906 086 15803.69 18.87 54834.96 88888.00 2006-03-27 11:03:56.406 086 15803.66 18.94 54834.81 88888.00 2006-03-27 11:03:56.906 086 15803.61 18.96 54834.80 88888.00 2006-03-27 11:03:57.406 086 15803.57 19.01 54834.94 88888.00 2006-03-27 11:03:57.906 086 15803.56 18.96 54834.86 88888.00 2006-03-27 11:03:58.406 086 15803.59 18.94 54834.68 88888.00 2006-03-27 11:03:58.906 086 15803.56 19.08 54834.73 88888.00 2006-03-27 11:03:59.406 086 15803.55 19.14 54834.93 88888.00 2006-03-27 11:03:59.906 086 15803.58 19.12 54834.83 88888.00 2006-03-27 11:04:00.406 086 15803.57 19.06 54834.80 88888.00 2006-03-27 11:04:00.906 086 15803.49 19.05 54834.95 88888.00 2006-03-27 11:04:01.406 086 15803.53 19.07 54834.97 88888.00 2006-03-27 11:04:01.906 086 15803.54 19.16 54834.94 88888.00 2006-03-27 11:04:02.406 086 15803.61 19.04 54834.93 88888.00 2006-03-27 11:04:02.906 086 15803.67 19.10 54835.00 88888.00 2006-03-27 11:04:03.406 086 15803.72 19.12 54834.87 88888.00 2006-03-27 11:04:03.906 086 15803.72 19.05 54834.81 88888.00 2006-03-27 11:04:04.406 086 15803.65 18.96 54834.87 88888.00 2006-03-27 11:04:04.906 086 15803.63 19.04 54834.93 88888.00 2006-03-27 11:04:05.406 086 15803.60 19.08 54834.97 88888.00 2006-03-27 11:04:05.906 086 15803.60 19.10 54835.01 88888.00 2006-03-27 11:04:06.406 086 15803.67 19.04 54834.98 88888.00 2006-03-27 11:04:06.906 086 15803.68 19.08 54835.01 88888.00 2006-03-27 11:04:07.406 086 15803.75 19.08 54835.04 88888.00 2006-03-27 11:04:07.906 086 15803.85 19.06 54835.04 88888.00 2006-03-27 11:04:08.406 086 15803.78 19.09 54835.07 88888.00 2006-03-27 11:04:08.906 086 15803.75 19.14 54834.98 88888.00 2006-03-27 11:04:09.406 086 15803.80 19.18 54835.00 88888.00 2006-03-27 11:04:09.906 086 15803.79 19.13 54834.98 88888.00 2006-03-27 11:04:10.406 086 15803.82 19.18 54835.07 88888.00 2006-03-27 11:04:10.906 086 15803.80 19.10 54835.05 88888.00 2006-03-27 11:04:11.406 086 15803.77 19.02 54835.09 88888.00 2006-03-27 11:04:11.906 086 15803.78 19.07 54835.06 88888.00 2006-03-27 11:04:12.406 086 15803.68 19.07 54835.11 88888.00 2006-03-27 11:04:12.906 086 15803.66 19.11 54835.01 88888.00 2006-03-27 11:04:13.406 086 15803.64 19.13 54834.95 88888.00 2006-03-27 11:04:13.906 086 15803.72 19.19 54834.89 88888.00 2006-03-27 11:04:14.406 086 15803.77 19.18 54834.85 88888.00 2006-03-27 11:04:14.906 086 15803.79 19.04 54834.89 88888.00 2006-03-27 11:04:15.406 086 15803.86 18.98 54834.95 88888.00 2006-03-27 11:04:15.906 086 15803.89 18.96 54834.91 88888.00 2006-03-27 11:04:16.406 086 15803.86 19.02 54835.02 88888.00 2006-03-27 11:04:16.906 086 15803.79 19.10 54835.02 88888.00 2006-03-27 11:04:17.406 086 15803.78 19.14 54834.93 88888.00 2006-03-27 11:04:17.906 086 15803.76 19.11 54835.01 88888.00 2006-03-27 11:04:18.406 086 15803.69 19.08 54835.02 88888.00 2006-03-27 11:04:18.906 086 15803.66 19.08 54834.93 88888.00 2006-03-27 11:04:19.406 086 15803.70 19.16 54834.86 88888.00 2006-03-27 11:04:19.906 086 15803.75 19.17 54834.89 88888.00 2006-03-27 11:04:20.406 086 15803.70 19.11 54834.96 88888.00 2006-03-27 11:04:20.906 086 15803.71 19.11 54835.04 88888.00 2006-03-27 11:04:21.406 086 15803.82 19.17 54834.97 88888.00 2006-03-27 11:04:21.906 086 15803.89 19.20 54835.00 88888.00 2006-03-27 11:04:22.406 086 15803.78 19.16 54834.95 88888.00 2006-03-27 11:04:22.906 086 15803.80 19.11 54834.90 88888.00 2006-03-27 11:04:23.406 086 15803.70 19.09 54835.11 88888.00 2006-03-27 11:04:23.906 086 15803.69 19.12 54835.19 88888.00 2006-03-27 11:04:24.406 086 15803.68 19.16 54835.14 88888.00 2006-03-27 11:04:24.906 086 15803.74 19.16 54835.11 88888.00 2006-03-27 11:04:25.406 086 15803.60 19.12 54835.13 88888.00 2006-03-27 11:04:25.906 086 15803.63 19.11 54835.03 88888.00 2006-03-27 11:04:26.406 086 15803.65 19.11 54835.04 88888.00 2006-03-27 11:04:26.906 086 15803.74 19.17 54834.95 88888.00 2006-03-27 11:04:27.406 086 15803.60 19.20 54835.05 88888.00 2006-03-27 11:04:27.906 086 15803.57 19.12 54835.04 88888.00 2006-03-27 11:04:28.406 086 15803.53 19.16 54835.15 88888.00 2006-03-27 11:04:28.906 086 15803.56 19.12 54835.24 88888.00 2006-03-27 11:04:29.406 086 15803.63 19.19 54835.09 88888.00 2006-03-27 11:04:29.906 086 15803.65 19.20 54835.07 88888.00 2006-03-27 11:04:30.406 086 15803.57 19.17 54835.08 88888.00 2006-03-27 11:04:30.906 086 15803.55 19.23 54835.05 88888.00 2006-03-27 11:04:31.406 086 15803.57 19.22 54835.07 88888.00 2006-03-27 11:04:31.906 086 15803.67 19.11 54835.02 88888.00 2006-03-27 11:04:32.406 086 15803.55 19.09 54835.07 88888.00 2006-03-27 11:04:32.906 086 15803.54 19.10 54835.22 88888.00 2006-03-27 11:04:33.406 086 15803.64 19.18 54835.15 88888.00 2006-03-27 11:04:33.906 086 15803.59 19.19 54835.12 88888.00 2006-03-27 11:04:34.406 086 15803.68 19.20 54835.16 88888.00 2006-03-27 11:04:34.906 086 15803.67 19.23 54835.22 88888.00 2006-03-27 11:04:35.406 086 15803.61 19.10 54835.29 88888.00 2006-03-27 11:04:35.906 086 15803.58 18.96 54835.29 88888.00 2006-03-27 11:04:36.406 086 15803.56 19.04 54835.16 88888.00 2006-03-27 11:04:36.906 086 15803.49 19.04 54835.02 88888.00 2006-03-27 11:04:37.406 086 15803.55 19.08 54835.08 88888.00 2006-03-27 11:04:37.906 086 15803.56 19.11 54835.07 88888.00 2006-03-27 11:04:38.406 086 15803.57 19.07 54835.14 88888.00 2006-03-27 11:04:38.906 086 15803.54 18.98 54835.02 88888.00 2006-03-27 11:04:39.406 086 15803.56 18.99 54835.00 88888.00 2006-03-27 11:04:39.906 086 15803.64 19.04 54835.05 88888.00 2006-03-27 11:04:40.406 086 15803.65 19.06 54834.98 88888.00 2006-03-27 11:04:40.906 086 15803.65 18.94 54834.89 88888.00 2006-03-27 11:04:41.406 086 15803.64 18.92 54834.92 88888.00 2006-03-27 11:04:41.906 086 15803.78 19.04 54834.82 88888.00 2006-03-27 11:04:42.406 086 15803.78 19.14 54834.95 88888.00 2006-03-27 11:04:42.906 086 15803.74 19.08 54835.01 88888.00 2006-03-27 11:04:43.406 086 15803.72 19.06 54834.92 88888.00 2006-03-27 11:04:43.906 086 15803.74 19.00 54834.82 88888.00 2006-03-27 11:04:44.406 086 15803.85 19.00 54834.80 88888.00 2006-03-27 11:04:44.906 086 15803.81 18.99 54834.81 88888.00 2006-03-27 11:04:45.406 086 15803.81 18.96 54834.86 88888.00 2006-03-27 11:04:45.906 086 15803.70 18.93 54834.98 88888.00 2006-03-27 11:04:46.406 086 15803.81 18.95 54834.96 88888.00 2006-03-27 11:04:46.906 086 15803.76 18.94 54835.09 88888.00 2006-03-27 11:04:47.406 086 15803.79 18.96 54835.03 88888.00 2006-03-27 11:04:47.906 086 15803.86 18.93 54834.97 88888.00 2006-03-27 11:04:48.406 086 15803.94 18.87 54835.06 88888.00 2006-03-27 11:04:48.906 086 15803.87 18.92 54834.98 88888.00 2006-03-27 11:04:49.406 086 15803.91 18.94 54835.01 88888.00 2006-03-27 11:04:49.906 086 15803.87 18.88 54835.18 88888.00 2006-03-27 11:04:50.406 086 15803.82 18.84 54835.24 88888.00 2006-03-27 11:04:50.906 086 15803.88 18.91 54835.13 88888.00 2006-03-27 11:04:51.406 086 15803.95 19.02 54834.94 88888.00 2006-03-27 11:04:51.906 086 15803.86 19.02 54834.98 88888.00 2006-03-27 11:04:52.406 086 15803.87 18.94 54834.98 88888.00 2006-03-27 11:04:52.906 086 15803.91 18.88 54834.93 88888.00 2006-03-27 11:04:53.406 086 15803.87 18.80 54834.97 88888.00 2006-03-27 11:04:53.906 086 15803.78 18.84 54834.97 88888.00 2006-03-27 11:04:54.403 086 15803.69 18.84 54835.05 88888.00 2006-03-27 11:04:54.903 086 15803.75 18.86 54834.98 88888.00 2006-03-27 11:04:55.403 086 15803.74 18.84 54835.03 88888.00 2006-03-27 11:04:55.903 086 15803.70 18.84 54835.16 88888.00 2006-03-27 11:04:56.403 086 15803.84 18.77 54835.08 88888.00 2006-03-27 11:04:56.903 086 15803.82 18.76 54835.09 88888.00 2006-03-27 11:04:57.403 086 15803.76 18.80 54835.19 88888.00 2006-03-27 11:04:57.903 086 15803.71 18.83 54835.14 88888.00 2006-03-27 11:04:58.403 086 15803.69 18.82 54835.21 88888.00 2006-03-27 11:04:58.903 086 15803.75 18.79 54835.11 88888.00 2006-03-27 11:04:59.403 086 15803.77 18.79 54835.07 88888.00 2006-03-27 11:04:59.903 086 15803.81 18.75 54835.19 88888.00 2006-03-27 11:05:00.403 086 15803.74 18.73 54835.12 88888.00 2006-03-27 11:05:00.903 086 15803.63 18.70 54835.07 88888.00 2006-03-27 11:05:01.403 086 15803.60 18.68 54835.12 88888.00 2006-03-27 11:05:01.903 086 15803.64 18.67 54835.14 88888.00 2006-03-27 11:05:02.403 086 15803.66 18.65 54835.11 88888.00 2006-03-27 11:05:02.903 086 15803.63 18.69 54835.12 88888.00 2006-03-27 11:05:03.403 086 15803.56 18.68 54835.08 88888.00 2006-03-27 11:05:03.903 086 15803.50 18.59 54835.11 88888.00 2006-03-27 11:05:04.403 086 15803.48 18.58 54835.07 88888.00 2006-03-27 11:05:04.903 086 15803.53 18.70 54834.97 88888.00 2006-03-27 11:05:05.403 086 15803.60 18.72 54834.91 88888.00 2006-03-27 11:05:05.903 086 15803.55 18.71 54835.03 88888.00 2006-03-27 11:05:06.403 086 15803.56 18.70 54835.09 88888.00 2006-03-27 11:05:06.903 086 15803.50 18.69 54835.15 88888.00 2006-03-27 11:05:07.403 086 15803.43 18.63 54835.12 88888.00 2006-03-27 11:05:07.903 086 15803.33 18.58 54835.06 88888.00 2006-03-27 11:05:08.403 086 15803.32 18.76 54835.07 88888.00 2006-03-27 11:05:08.903 086 15803.41 18.76 54835.01 88888.00 2006-03-27 11:05:09.403 086 15803.39 18.71 54835.06 88888.00 2006-03-27 11:05:09.903 086 15803.38 18.65 54835.18 88888.00 2006-03-27 11:05:10.403 086 15803.39 18.70 54835.17 88888.00 2006-03-27 11:05:10.903 086 15803.35 18.85 54835.16 88888.00 2006-03-27 11:05:11.403 086 15803.47 18.91 54835.16 88888.00 2006-03-27 11:05:11.903 086 15803.51 18.89 54835.26 88888.00 2006-03-27 11:05:12.403 086 15803.50 18.88 54835.27 88888.00 2006-03-27 11:05:12.903 086 15803.44 18.74 54835.37 88888.00 2006-03-27 11:05:13.403 086 15803.38 18.87 54835.26 88888.00 2006-03-27 11:05:13.903 086 15803.41 18.92 54835.18 88888.00 2006-03-27 11:05:14.403 086 15803.45 18.92 54835.28 88888.00 2006-03-27 11:05:14.903 086 15803.34 18.89 54835.24 88888.00 2006-03-27 11:05:15.403 086 15803.36 18.87 54835.16 88888.00 2006-03-27 11:05:15.903 086 15803.47 18.86 54835.22 88888.00 2006-03-27 11:05:16.403 086 15803.44 18.88 54835.25 88888.00 2006-03-27 11:05:16.903 086 15803.27 18.88 54835.21 88888.00 2006-03-27 11:05:17.403 086 15803.17 18.94 54835.16 88888.00 2006-03-27 11:05:17.903 086 15803.06 18.94 54835.19 88888.00 2006-03-27 11:05:18.403 086 15803.12 18.96 54835.25 88888.00 2006-03-27 11:05:18.903 086 15803.14 18.97 54835.21 88888.00 2006-03-27 11:05:19.403 086 15803.24 19.00 54835.16 88888.00 2006-03-27 11:05:19.903 086 15803.16 19.14 54835.27 88888.00 2006-03-27 11:05:20.403 086 15803.16 19.20 54835.17 88888.00 2006-03-27 11:05:20.903 086 15803.19 19.12 54835.05 88888.00 2006-03-27 11:05:21.403 086 15803.23 19.04 54835.19 88888.00 2006-03-27 11:05:21.903 086 15803.33 19.07 54835.15 88888.00 2006-03-27 11:05:22.403 086 15803.35 19.06 54835.08 88888.00 2006-03-27 11:05:22.903 086 15803.54 19.08 54835.15 88888.00 2006-03-27 11:05:23.403 086 15803.54 19.05 54835.17 88888.00 2006-03-27 11:05:23.903 086 15803.51 19.13 54835.09 88888.00 2006-03-27 11:05:24.403 086 15803.53 19.14 54835.13 88888.00 2006-03-27 11:05:24.903 086 15803.48 19.04 54835.18 88888.00 2006-03-27 11:05:25.403 086 15803.48 19.05 54835.22 88888.00 2006-03-27 11:05:25.903 086 15803.50 18.99 54835.25 88888.00 2006-03-27 11:05:26.403 086 15803.57 18.96 54835.18 88888.00 2006-03-27 11:05:26.903 086 15803.68 19.00 54835.26 88888.00 2006-03-27 11:05:27.403 086 15803.58 19.16 54835.21 88888.00 2006-03-27 11:05:27.903 086 15803.69 19.11 54835.04 88888.00 2006-03-27 11:05:28.403 086 15803.76 19.05 54835.05 88888.00 2006-03-27 11:05:28.903 086 15803.74 19.01 54835.15 88888.00 2006-03-27 11:05:29.403 086 15803.71 19.04 54835.12 88888.00 2006-03-27 11:05:29.903 086 15803.77 19.02 54834.97 88888.00 2006-03-27 11:05:30.403 086 15803.75 19.02 54835.08 88888.00 2006-03-27 11:05:30.903 086 15803.72 18.95 54835.16 88888.00 2006-03-27 11:05:31.403 086 15803.64 18.97 54835.05 88888.00 2006-03-27 11:05:31.903 086 15803.70 18.96 54834.98 88888.00 2006-03-27 11:05:32.403 086 15803.79 18.99 54835.17 88888.00 2006-03-27 11:05:32.903 086 15803.86 19.07 54835.13 88888.00 2006-03-27 11:05:33.403 086 15803.90 19.16 54835.06 88888.00 2006-03-27 11:05:33.903 086 15803.88 19.14 54835.08 88888.00 2006-03-27 11:05:34.403 086 15803.85 19.13 54835.05 88888.00 2006-03-27 11:05:34.903 086 15803.81 19.20 54835.02 88888.00 2006-03-27 11:05:35.403 086 15803.74 19.17 54834.96 88888.00 2006-03-27 11:05:35.903 086 15803.87 19.17 54834.87 88888.00 2006-03-27 11:05:36.403 086 15803.90 19.17 54834.97 88888.00 2006-03-27 11:05:36.903 086 15803.87 19.13 54835.09 88888.00 2006-03-27 11:05:37.403 086 15803.80 19.20 54835.14 88888.00 2006-03-27 11:05:37.903 086 15803.82 19.13 54835.16 88888.00 2006-03-27 11:05:38.403 086 15803.77 19.13 54835.07 88888.00 2006-03-27 11:05:38.903 086 15803.71 19.21 54835.14 88888.00 2006-03-27 11:05:39.403 086 15803.86 19.25 54835.19 88888.00 2006-03-27 11:05:39.903 086 15803.91 19.25 54835.13 88888.00 2006-03-27 11:05:40.403 086 15803.98 19.21 54834.98 88888.00 2006-03-27 11:05:40.903 086 15803.92 19.23 54834.98 88888.00 2006-03-27 11:05:41.403 086 15803.95 19.31 54835.00 88888.00 2006-03-27 11:05:41.903 086 15804.00 19.38 54834.97 88888.00 2006-03-27 11:05:42.403 086 15803.98 19.29 54834.97 88888.00 2006-03-27 11:05:42.903 086 15803.94 19.11 54834.90 88888.00 2006-03-27 11:05:43.403 086 15803.96 19.01 54835.01 88888.00 2006-03-27 11:05:43.903 086 15804.05 19.08 54834.92 88888.00 2006-03-27 11:05:44.403 086 15804.09 19.05 54834.93 88888.00 2006-03-27 11:05:44.903 086 15804.08 19.06 54834.89 88888.00 2006-03-27 11:05:45.403 086 15804.08 19.14 54834.89 88888.00 2006-03-27 11:05:45.903 086 15804.08 19.21 54834.86 88888.00 2006-03-27 11:05:46.403 086 15803.95 19.26 54834.83 88888.00 2006-03-27 11:05:46.903 086 15803.80 19.31 54834.93 88888.00 2006-03-27 11:05:47.403 086 15803.81 19.22 54834.96 88888.00 2006-03-27 11:05:47.903 086 15803.86 19.20 54834.96 88888.00 2006-03-27 11:05:48.403 086 15803.86 19.23 54834.96 88888.00 2006-03-27 11:05:48.903 086 15803.90 19.17 54834.92 88888.00 2006-03-27 11:05:49.403 086 15803.76 19.16 54834.95 88888.00 2006-03-27 11:05:49.903 086 15803.84 18.98 54834.94 88888.00 2006-03-27 11:05:50.403 086 15803.88 18.98 54834.94 88888.00 2006-03-27 11:05:50.903 086 15803.84 19.04 54835.13 88888.00 2006-03-27 11:05:51.403 086 15803.68 19.08 54835.16 88888.00 2006-03-27 11:05:51.903 086 15803.70 19.12 54835.06 88888.00 2006-03-27 11:05:52.403 086 15803.79 19.08 54835.08 88888.00 2006-03-27 11:05:52.903 086 15803.77 19.11 54835.07 88888.00 2006-03-27 11:05:53.403 086 15803.72 19.13 54835.24 88888.00 2006-03-27 11:05:53.903 086 15803.82 19.12 54835.25 88888.00 2006-03-27 11:05:54.403 086 15803.77 19.08 54835.19 88888.00 2006-03-27 11:05:54.903 086 15803.71 19.11 54835.22 88888.00 2006-03-27 11:05:55.403 086 15803.76 19.19 54835.12 88888.00 2006-03-27 11:05:55.903 086 15803.79 19.23 54835.18 88888.00 2006-03-27 11:05:56.403 086 15803.77 19.30 54835.17 88888.00 2006-03-27 11:05:56.903 086 15803.82 19.28 54835.15 88888.00 2006-03-27 11:05:57.403 086 15803.81 19.30 54835.07 88888.00 2006-03-27 11:05:57.903 086 15803.80 19.22 54835.13 88888.00 2006-03-27 11:05:58.403 086 15803.79 19.25 54835.16 88888.00 2006-03-27 11:05:58.903 086 15803.81 19.16 54835.17 88888.00 2006-03-27 11:05:59.403 086 15803.87 19.16 54835.19 88888.00 2006-03-27 11:05:59.903 086 15803.77 19.12 54835.24 88888.00 2006-03-27 11:06:00.403 086 15803.70 19.13 54835.48 88888.00 2006-03-27 11:06:00.903 086 15803.69 19.12 54835.45 88888.00 2006-03-27 11:06:01.403 086 15803.77 19.17 54835.19 88888.00 2006-03-27 11:06:01.903 086 15803.74 19.13 54835.13 88888.00 2006-03-27 11:06:02.403 086 15803.75 19.19 54835.11 88888.00 2006-03-27 11:06:02.903 086 15803.82 19.10 54835.26 88888.00 2006-03-27 11:06:03.403 086 15803.95 19.10 54835.32 88888.00 2006-03-27 11:06:03.903 086 15804.03 19.12 54835.25 88888.00 2006-03-27 11:06:04.403 086 15803.99 19.19 54835.30 88888.00 2006-03-27 11:06:04.903 086 15803.90 19.19 54835.32 88888.00 2006-03-27 11:06:05.403 086 15803.84 19.12 54835.29 88888.00 2006-03-27 11:06:05.903 086 15803.87 19.20 54835.19 88888.00 2006-03-27 11:06:06.403 086 15803.92 19.20 54835.16 88888.00 2006-03-27 11:06:06.903 086 15803.97 19.13 54835.27 88888.00 2006-03-27 11:06:07.403 086 15803.96 19.07 54835.41 88888.00 2006-03-27 11:06:07.903 086 15803.86 19.08 54835.44 88888.00 2006-03-27 11:06:08.403 086 15803.90 19.01 54835.28 88888.00 2006-03-27 11:06:08.903 086 15803.98 19.04 54835.22 88888.00 2006-03-27 11:06:09.403 086 15803.95 18.99 54835.25 88888.00 2006-03-27 11:06:09.903 086 15803.84 19.01 54835.30 88888.00 2006-03-27 11:06:10.403 086 15803.94 19.01 54835.24 88888.00 2006-03-27 11:06:10.903 086 15803.98 19.01 54835.29 88888.00 2006-03-27 11:06:11.403 086 15804.05 19.10 54835.29 88888.00 2006-03-27 11:06:11.903 086 15804.05 19.09 54835.30 88888.00 2006-03-27 11:06:12.403 086 15804.09 19.05 54835.30 88888.00 2006-03-27 11:06:12.903 086 15804.10 19.01 54835.29 88888.00 2006-03-27 11:06:13.403 086 15804.05 18.98 54835.22 88888.00 2006-03-27 11:06:13.903 086 15804.05 19.11 54835.18 88888.00 2006-03-27 11:06:14.403 086 15804.03 19.01 54835.17 88888.00 2006-03-27 11:06:14.903 086 15804.10 18.94 54835.13 88888.00 2006-03-27 11:06:15.403 086 15804.16 19.02 54835.23 88888.00 2006-03-27 11:06:15.903 086 15804.08 19.06 54835.19 88888.00 2006-03-27 11:06:16.403 086 15804.03 18.99 54835.17 88888.00 2006-03-27 11:06:16.903 086 15804.06 18.98 54835.08 88888.00 2006-03-27 11:06:17.403 086 15804.11 18.96 54835.11 88888.00 2006-03-27 11:06:17.903 086 15804.11 19.01 54835.18 88888.00 2006-03-27 11:06:18.403 086 15804.18 19.00 54835.15 88888.00 2006-03-27 11:06:18.903 086 15804.13 19.02 54835.09 88888.00 2006-03-27 11:06:19.403 086 15804.16 18.92 54835.09 88888.00 2006-03-27 11:06:19.903 086 15804.22 18.98 54835.09 88888.00 2006-03-27 11:06:20.403 086 15804.17 18.93 54835.09 88888.00 2006-03-27 11:06:20.903 086 15804.11 18.96 54834.97 88888.00 2006-03-27 11:06:21.403 086 15804.16 18.89 54834.98 88888.00 2006-03-27 11:06:21.903 086 15804.22 18.86 54835.08 88888.00 2006-03-27 11:06:22.403 086 15804.21 18.94 54834.95 88888.00 2006-03-27 11:06:22.903 086 15804.15 18.94 54835.01 88888.00 2006-03-27 11:06:23.403 086 15804.23 18.96 54835.06 88888.00 2006-03-27 11:06:23.903 086 15804.21 18.86 54835.12 88888.00 2006-03-27 11:06:24.403 086 15804.12 18.84 54835.14 88888.00 2006-03-27 11:06:24.903 086 15804.08 18.87 54835.11 88888.00 2006-03-27 11:06:25.403 086 15804.17 18.86 54835.06 88888.00 2006-03-27 11:06:25.903 086 15804.20 18.88 54835.06 88888.00 2006-03-27 11:06:26.403 086 15804.20 18.88 54835.11 88888.00 2006-03-27 11:06:26.903 086 15804.16 18.84 54835.19 88888.00 2006-03-27 11:06:27.403 086 15804.21 18.74 54835.18 88888.00 2006-03-27 11:06:27.903 086 15804.26 18.73 54835.15 88888.00 2006-03-27 11:06:28.403 086 15804.20 18.74 54835.17 88888.00 2006-03-27 11:06:28.903 086 15804.02 18.79 54835.22 88888.00 2006-03-27 11:06:29.403 086 15803.92 18.84 54835.13 88888.00 2006-03-27 11:06:29.903 086 15803.88 18.87 54835.27 88888.00 2006-03-27 11:06:30.403 086 15803.84 18.91 54835.33 88888.00 2006-03-27 11:06:30.903 086 15803.80 18.85 54835.24 88888.00 2006-03-27 11:06:31.403 086 15803.90 18.82 54835.23 88888.00 2006-03-27 11:06:31.903 086 15803.96 18.83 54835.18 88888.00 2006-03-27 11:06:32.403 086 15803.88 18.86 54835.18 88888.00 2006-03-27 11:06:32.903 086 15803.81 18.76 54835.18 88888.00 2006-03-27 11:06:33.403 086 15803.75 18.83 54835.27 88888.00 2006-03-27 11:06:33.903 086 15803.76 18.85 54835.27 88888.00 2006-03-27 11:06:34.403 086 15803.78 18.75 54835.33 88888.00 2006-03-27 11:06:34.903 086 15803.77 18.79 54835.21 88888.00 2006-03-27 11:06:35.403 086 15803.88 18.95 54835.06 88888.00 2006-03-27 11:06:35.903 086 15804.03 18.97 54834.96 88888.00 2006-03-27 11:06:36.403 086 15804.08 18.87 54834.91 88888.00 2006-03-27 11:06:36.903 086 15804.07 18.82 54835.03 88888.00 2006-03-27 11:06:37.403 086 15804.17 18.84 54835.13 88888.00 2006-03-27 11:06:37.903 086 15804.17 18.80 54835.25 88888.00 2006-03-27 11:06:38.403 086 15804.18 18.76 54835.25 88888.00 2006-03-27 11:06:38.903 086 15804.13 18.71 54835.30 88888.00 2006-03-27 11:06:39.403 086 15804.07 18.75 54835.36 88888.00 2006-03-27 11:06:39.903 086 15803.82 18.83 54835.34 88888.00 2006-03-27 11:06:40.403 086 15803.78 18.87 54835.26 88888.00 2006-03-27 11:06:40.903 086 15803.81 18.92 54835.23 88888.00 2006-03-27 11:06:41.403 086 15804.00 18.87 54835.15 88888.00 2006-03-27 11:06:41.903 086 15804.09 18.93 54835.11 88888.00 2006-03-27 11:06:42.403 086 15804.06 18.97 54835.11 88888.00 2006-03-27 11:06:42.903 086 15803.99 18.93 54835.08 88888.00 2006-03-27 11:06:43.403 086 15803.90 18.93 54835.08 88888.00 2006-03-27 11:06:43.903 086 15803.88 18.87 54835.16 88888.00 2006-03-27 11:06:44.403 086 15803.84 18.86 54835.18 88888.00 2006-03-27 11:06:44.903 086 15803.88 18.96 54835.25 88888.00 2006-03-27 11:06:45.403 086 15804.01 18.96 54835.21 88888.00 2006-03-27 11:06:45.903 086 15803.94 18.96 54835.29 88888.00 2006-03-27 11:06:46.403 086 15803.98 18.86 54835.35 88888.00 2006-03-27 11:06:46.903 086 15803.99 18.81 54835.26 88888.00 2006-03-27 11:06:47.403 086 15803.90 18.84 54835.22 88888.00 2006-03-27 11:06:47.903 086 15803.92 18.87 54835.26 88888.00 2006-03-27 11:06:48.403 086 15803.94 18.95 54835.30 88888.00 2006-03-27 11:06:48.903 086 15803.97 18.91 54835.18 88888.00 2006-03-27 11:06:49.403 086 15803.95 18.92 54835.23 88888.00 2006-03-27 11:06:49.903 086 15804.00 18.95 54835.24 88888.00 2006-03-27 11:06:50.403 086 15803.99 18.95 54835.23 88888.00 2006-03-27 11:06:50.903 086 15803.96 18.93 54835.12 88888.00 2006-03-27 11:06:51.403 086 15803.98 18.83 54835.22 88888.00 2006-03-27 11:06:51.903 086 15804.02 18.84 54835.29 88888.00 2006-03-27 11:06:52.403 086 15803.98 18.83 54835.39 88888.00 2006-03-27 11:06:52.903 086 15803.88 18.87 54835.35 88888.00 2006-03-27 11:06:53.403 086 15803.82 18.98 54835.37 88888.00 2006-03-27 11:06:53.903 086 15803.80 18.97 54835.32 88888.00 2006-03-27 11:06:54.403 086 15803.85 18.85 54835.33 88888.00 2006-03-27 11:06:54.903 086 15803.87 18.89 54835.25 88888.00 2006-03-27 11:06:55.403 086 15803.85 18.92 54835.14 88888.00 2006-03-27 11:06:55.903 086 15803.84 18.94 54835.15 88888.00 2006-03-27 11:06:56.403 086 15803.75 18.93 54835.24 88888.00 2006-03-27 11:06:56.903 086 15803.79 18.93 54835.33 88888.00 2006-03-27 11:06:57.403 086 15804.00 18.85 54835.26 88888.00 2006-03-27 11:06:57.903 086 15803.98 18.84 54835.26 88888.00 2006-03-27 11:06:58.403 086 15804.08 18.92 54835.23 88888.00 2006-03-27 11:06:58.903 086 15804.06 18.96 54835.17 88888.00 2006-03-27 11:06:59.403 086 15804.06 19.02 54835.23 88888.00 2006-03-27 11:06:59.903 086 15804.05 18.98 54835.35 88888.00 2006-03-27 11:07:00.403 086 15804.18 18.92 54835.35 88888.00 2006-03-27 11:07:00.903 086 15804.15 18.99 54835.34 88888.00 2006-03-27 11:07:01.403 086 15804.17 18.96 54835.40 88888.00 2006-03-27 11:07:01.903 086 15804.18 18.89 54835.41 88888.00 2006-03-27 11:07:02.403 086 15804.09 18.82 54835.34 88888.00 2006-03-27 11:07:02.903 086 15804.15 18.79 54835.23 88888.00 2006-03-27 11:07:03.403 086 15804.07 18.80 54835.25 88888.00 2006-03-27 11:07:03.903 086 15804.10 18.83 54835.28 88888.00 2006-03-27 11:07:04.403 086 15804.06 18.86 54835.23 88888.00 2006-03-27 11:07:04.903 086 15803.89 18.81 54835.16 88888.00 2006-03-27 11:07:05.403 086 15803.77 18.88 54835.14 88888.00 2006-03-27 11:07:05.903 086 15803.80 18.89 54835.16 88888.00 2006-03-27 11:07:06.403 086 15803.88 18.84 54835.19 88888.00 2006-03-27 11:07:06.903 086 15804.00 18.83 54835.36 88888.00 2006-03-27 11:07:07.403 086 15804.03 18.84 54835.43 88888.00 2006-03-27 11:07:07.903 086 15803.97 18.82 54835.34 88888.00 2006-03-27 11:07:08.403 086 15803.99 18.84 54835.24 88888.00 2006-03-27 11:07:08.903 086 15804.07 18.93 54835.19 88888.00 2006-03-27 11:07:09.403 086 15804.21 19.04 54835.18 88888.00 2006-03-27 11:07:09.903 086 15804.18 19.04 54835.06 88888.00 2006-03-27 11:07:10.403 086 15804.18 18.96 54835.09 88888.00 2006-03-27 11:07:10.903 086 15804.31 19.09 54835.11 88888.00 2006-03-27 11:07:11.403 086 15804.25 19.18 54835.16 88888.00 2006-03-27 11:07:11.903 086 15804.06 19.19 54835.14 88888.00 2006-03-27 11:07:12.403 086 15803.91 19.17 54835.23 88888.00 2006-03-27 11:07:12.903 086 15804.02 19.10 54835.24 88888.00 2006-03-27 11:07:13.403 086 15804.15 19.08 54835.13 88888.00 2006-03-27 11:07:13.903 086 15804.11 18.99 54835.16 88888.00 2006-03-27 11:07:14.403 086 15804.09 18.94 54835.17 88888.00 2006-03-27 11:07:14.903 086 15804.02 18.97 54835.18 88888.00 2006-03-27 11:07:15.403 086 15804.07 18.94 54835.12 88888.00 2006-03-27 11:07:15.903 086 15804.09 18.85 54835.14 88888.00 2006-03-27 11:07:16.403 086 15804.01 18.83 54835.15 88888.00 2006-03-27 11:07:16.903 086 15803.82 18.88 54835.16 88888.00 2006-03-27 11:07:17.403 086 15803.88 18.91 54835.14 88888.00 2006-03-27 11:07:17.903 086 15803.89 18.93 54835.17 88888.00 2006-03-27 11:07:18.403 086 15803.89 18.88 54835.17 88888.00 2006-03-27 11:07:18.903 086 15804.10 18.88 54835.13 88888.00 2006-03-27 11:07:19.403 086 15804.22 18.86 54835.12 88888.00 2006-03-27 11:07:19.903 086 15804.26 18.80 54835.07 88888.00 2006-03-27 11:07:20.403 086 15804.21 18.84 54835.06 88888.00 2006-03-27 11:07:20.903 086 15804.10 18.82 54835.12 88888.00 2006-03-27 11:07:21.403 086 15804.07 18.88 54835.18 88888.00 2006-03-27 11:07:21.903 086 15804.03 18.86 54835.19 88888.00 2006-03-27 11:07:22.403 086 15804.05 18.82 54835.16 88888.00 2006-03-27 11:07:22.903 086 15804.02 18.83 54835.16 88888.00 2006-03-27 11:07:23.403 086 15804.06 18.79 54835.13 88888.00 2006-03-27 11:07:23.903 086 15804.02 18.80 54835.12 88888.00 2006-03-27 11:07:24.403 086 15804.07 18.73 54835.22 88888.00 2006-03-27 11:07:24.903 086 15804.07 18.82 54835.27 88888.00 2006-03-27 11:07:25.403 086 15804.10 18.87 54835.25 88888.00 2006-03-27 11:07:25.903 086 15803.96 18.82 54835.08 88888.00 2006-03-27 11:07:26.403 086 15803.80 18.85 54835.17 88888.00 2006-03-27 11:07:26.903 086 15803.70 18.84 54835.27 88888.00 2006-03-27 11:07:27.403 086 15803.71 18.83 54835.23 88888.00 2006-03-27 11:07:27.903 086 15803.78 18.77 54835.16 88888.00 2006-03-27 11:07:28.403 086 15803.80 18.82 54835.15 88888.00 2006-03-27 11:07:28.903 086 15803.79 18.86 54835.04 88888.00 2006-03-27 11:07:29.403 086 15803.85 18.94 54835.07 88888.00 2006-03-27 11:07:29.903 086 15803.82 18.93 54835.13 88888.00 2006-03-27 11:07:30.403 086 15803.85 18.91 54835.06 88888.00 2006-03-27 11:07:30.903 086 15803.88 18.86 54835.12 88888.00 2006-03-27 11:07:31.403 086 15803.91 18.89 54835.17 88888.00 2006-03-27 11:07:31.903 086 15803.87 18.86 54835.17 88888.00 2006-03-27 11:07:32.403 086 15803.84 18.80 54835.14 88888.00 2006-03-27 11:07:32.903 086 15803.82 18.84 54835.18 88888.00 2006-03-27 11:07:33.403 086 15803.84 18.75 54835.16 88888.00 2006-03-27 11:07:33.903 086 15803.88 18.76 54835.28 88888.00 2006-03-27 11:07:34.403 086 15803.85 18.85 54835.30 88888.00 2006-03-27 11:07:34.903 086 15803.84 18.87 54835.34 88888.00 2006-03-27 11:07:35.403 086 15803.79 18.84 54835.36 88888.00 2006-03-27 11:07:35.903 086 15803.85 18.83 54835.41 88888.00 2006-03-27 11:07:36.403 086 15803.87 18.88 54835.43 88888.00 2006-03-27 11:07:36.903 086 15803.87 18.87 54835.36 88888.00 2006-03-27 11:07:37.403 086 15803.87 18.93 54835.43 88888.00 2006-03-27 11:07:37.903 086 15803.91 18.94 54835.51 88888.00 2006-03-27 11:07:38.403 086 15803.81 18.86 54835.55 88888.00 2006-03-27 11:07:38.903 086 15803.74 18.94 54835.51 88888.00 2006-03-27 11:07:39.403 086 15803.69 18.91 54835.41 88888.00 2006-03-27 11:07:39.903 086 15803.74 18.89 54835.34 88888.00 2006-03-27 11:07:40.403 086 15803.76 18.94 54835.41 88888.00 2006-03-27 11:07:40.903 086 15803.76 19.00 54835.27 88888.00 2006-03-27 11:07:41.403 086 15803.78 18.93 54835.19 88888.00 2006-03-27 11:07:41.903 086 15803.76 18.82 54835.29 88888.00 2006-03-27 11:07:42.403 086 15803.76 18.91 54835.26 88888.00 2006-03-27 11:07:42.903 086 15803.82 19.05 54835.19 88888.00 2006-03-27 11:07:43.403 086 15803.81 19.06 54835.26 88888.00 2006-03-27 11:07:43.903 086 15803.84 19.00 54835.34 88888.00 2006-03-27 11:07:44.403 086 15803.70 18.92 54835.34 88888.00 2006-03-27 11:07:44.903 086 15803.78 18.86 54835.26 88888.00 2006-03-27 11:07:45.403 086 15803.76 18.87 54835.23 88888.00 2006-03-27 11:07:45.903 086 15803.78 18.82 54835.28 88888.00 2006-03-27 11:07:46.403 086 15803.92 18.85 54835.32 88888.00 2006-03-27 11:07:46.903 086 15803.80 18.85 54835.32 88888.00 2006-03-27 11:07:47.403 086 15803.70 18.95 54835.41 88888.00 2006-03-27 11:07:47.903 086 15803.74 18.93 54835.46 88888.00 2006-03-27 11:07:48.403 086 15803.80 18.91 54835.35 88888.00 2006-03-27 11:07:48.903 086 15803.79 18.94 54835.40 88888.00 2006-03-27 11:07:49.403 086 15803.80 18.93 54835.32 88888.00 2006-03-27 11:07:49.903 086 15803.89 18.88 54835.21 88888.00 2006-03-27 11:07:50.403 086 15803.88 18.88 54835.21 88888.00 2006-03-27 11:07:50.903 086 15803.84 18.86 54835.27 88888.00 2006-03-27 11:07:51.403 086 15803.87 18.87 54835.18 88888.00 2006-03-27 11:07:51.903 086 15803.94 18.85 54835.30 88888.00 2006-03-27 11:07:52.403 086 15804.00 18.76 54835.38 88888.00 2006-03-27 11:07:52.903 086 15804.00 18.80 54835.28 88888.00 2006-03-27 11:07:53.403 086 15803.97 18.79 54835.30 88888.00 2006-03-27 11:07:53.903 086 15804.00 18.79 54835.37 88888.00 2006-03-27 11:07:54.403 086 15803.94 18.85 54835.34 88888.00 2006-03-27 11:07:54.903 086 15803.99 18.86 54835.30 88888.00 2006-03-27 11:07:55.403 086 15804.03 18.88 54835.30 88888.00 2006-03-27 11:07:55.903 086 15804.01 18.86 54835.30 88888.00 2006-03-27 11:07:56.403 086 15804.03 18.84 54835.24 88888.00 2006-03-27 11:07:56.903 086 15803.97 18.97 54835.17 88888.00 2006-03-27 11:07:57.403 086 15803.99 18.96 54835.34 88888.00 2006-03-27 11:07:57.903 086 15803.97 18.93 54835.34 88888.00 2006-03-27 11:07:58.403 086 15803.97 18.93 54835.28 88888.00 2006-03-27 11:07:58.903 086 15804.01 18.87 54835.40 88888.00 2006-03-27 11:07:59.403 086 15803.97 18.95 54835.52 88888.00 2006-03-27 11:07:59.903 086 15804.03 19.02 54835.49 88888.00 2006-03-27 11:08:00.403 086 15803.91 19.00 54835.47 88888.00 2006-03-27 11:08:00.903 086 15803.96 19.07 54835.37 88888.00 2006-03-27 11:08:01.403 086 15804.02 19.10 54835.39 88888.00 2006-03-27 11:08:01.903 086 15803.84 19.11 54835.48 88888.00 2006-03-27 11:08:02.403 086 15803.70 19.13 54835.40 88888.00 2006-03-27 11:08:02.903 086 15803.77 19.10 54835.55 88888.00 2006-03-27 11:08:03.403 086 15803.74 19.04 54835.58 88888.00 2006-03-27 11:08:03.903 086 15803.75 19.01 54835.43 88888.00 2006-03-27 11:08:04.403 086 15803.81 18.96 54835.43 88888.00 2006-03-27 11:08:04.903 086 15803.70 18.96 54835.58 88888.00 2006-03-27 11:08:05.403 086 15803.70 18.97 54835.58 88888.00 2006-03-27 11:08:05.903 086 15803.84 18.92 54835.51 88888.00 2006-03-27 11:08:06.403 086 15803.91 18.95 54835.50 88888.00 2006-03-27 11:08:06.903 086 15803.92 19.09 54835.52 88888.00 2006-03-27 11:08:07.403 086 15803.90 19.02 54835.55 88888.00 2006-03-27 11:08:07.903 086 15803.89 19.04 54835.52 88888.00 2006-03-27 11:08:08.403 086 15803.92 19.07 54835.51 88888.00 2006-03-27 11:08:08.903 086 15803.86 19.01 54835.51 88888.00 2006-03-27 11:08:09.403 086 15803.95 18.99 54835.45 88888.00 2006-03-27 11:08:09.903 086 15804.03 19.00 54835.48 88888.00 2006-03-27 11:08:10.403 086 15804.08 19.08 54835.57 88888.00 2006-03-27 11:08:10.903 086 15803.90 19.08 54835.62 88888.00 2006-03-27 11:08:11.403 086 15803.96 19.10 54835.58 88888.00 2006-03-27 11:08:11.903 086 15803.98 19.11 54835.71 88888.00 2006-03-27 11:08:12.403 086 15803.99 19.09 54835.55 88888.00 2006-03-27 11:08:12.903 086 15804.00 19.17 54835.40 88888.00 2006-03-27 11:08:13.403 086 15803.94 19.26 54835.49 88888.00 2006-03-27 11:08:13.903 086 15803.85 19.20 54835.56 88888.00 2006-03-27 11:08:14.403 086 15803.85 19.30 54835.59 88888.00 2006-03-27 11:08:14.903 086 15803.91 19.28 54835.72 88888.00 2006-03-27 11:08:15.403 086 15803.82 19.23 54835.75 88888.00 2006-03-27 11:08:15.903 086 15803.81 19.23 54835.68 88888.00 2006-03-27 11:08:16.403 086 15803.91 19.17 54835.57 88888.00 2006-03-27 11:08:16.903 086 15803.91 19.26 54835.52 88888.00 2006-03-27 11:08:17.403 086 15803.90 19.18 54835.43 88888.00 2006-03-27 11:08:17.903 086 15803.82 19.17 54835.45 88888.00 2006-03-27 11:08:18.403 086 15803.81 19.12 54835.41 88888.00 2006-03-27 11:08:18.903 086 15803.82 19.08 54835.49 88888.00 2006-03-27 11:08:19.403 086 15803.89 19.13 54835.54 88888.00 2006-03-27 11:08:19.903 086 15803.97 19.13 54835.56 88888.00 2006-03-27 11:08:20.403 086 15803.75 19.11 54835.61 88888.00 2006-03-27 11:08:20.903 086 15803.85 19.07 54835.47 88888.00 2006-03-27 11:08:21.403 086 15803.95 19.10 54835.40 88888.00 2006-03-27 11:08:21.903 086 15803.90 19.06 54835.47 88888.00 2006-03-27 11:08:22.403 086 15803.97 19.11 54835.36 88888.00 2006-03-27 11:08:22.903 086 15803.87 19.11 54835.40 88888.00 2006-03-27 11:08:23.403 086 15803.82 19.10 54835.43 88888.00 2006-03-27 11:08:23.903 086 15803.91 18.96 54835.43 88888.00 2006-03-27 11:08:24.403 086 15803.99 19.02 54835.44 88888.00 2006-03-27 11:08:24.903 086 15804.00 19.13 54835.43 88888.00 2006-03-27 11:08:25.403 086 15804.09 19.16 54835.39 88888.00 2006-03-27 11:08:25.903 086 15803.96 19.14 54835.36 88888.00 2006-03-27 11:08:26.403 086 15803.87 19.12 54835.28 88888.00 2006-03-27 11:08:26.903 086 15803.92 19.06 54835.24 88888.00 2006-03-27 11:08:27.403 086 15804.00 18.94 54835.25 88888.00 2006-03-27 11:08:27.903 086 15803.91 18.96 54835.35 88888.00 2006-03-27 11:08:28.403 086 15803.82 18.92 54835.40 88888.00 2006-03-27 11:08:28.903 086 15803.86 18.96 54835.34 88888.00 2006-03-27 11:08:29.403 086 15803.94 19.07 54835.44 88888.00 2006-03-27 11:08:29.903 086 15803.97 19.05 54835.46 88888.00 2006-03-27 11:08:30.403 086 15804.00 19.07 54835.50 88888.00 2006-03-27 11:08:30.903 086 15803.88 19.13 54835.49 88888.00 2006-03-27 11:08:31.403 086 15803.98 19.10 54835.51 88888.00 2006-03-27 11:08:31.903 086 15804.06 19.04 54835.39 88888.00 2006-03-27 11:08:32.403 086 15804.10 19.05 54835.32 88888.00 2006-03-27 11:08:32.903 086 15804.09 19.04 54835.34 88888.00 2006-03-27 11:08:33.403 086 15804.09 18.95 54835.36 88888.00 2006-03-27 11:08:33.903 086 15804.09 18.93 54835.39 88888.00 2006-03-27 11:08:34.403 086 15804.06 18.94 54835.36 88888.00 2006-03-27 11:08:34.903 086 15804.03 18.93 54835.39 88888.00 2006-03-27 11:08:35.403 086 15804.01 19.01 54835.47 88888.00 2006-03-27 11:08:35.903 086 15804.06 18.96 54835.45 88888.00 2006-03-27 11:08:36.403 086 15804.00 18.79 54835.58 88888.00 2006-03-27 11:08:36.903 086 15804.03 18.74 54835.50 88888.00 2006-03-27 11:08:37.403 086 15804.17 18.80 54835.48 88888.00 2006-03-27 11:08:37.903 086 15804.08 18.85 54835.44 88888.00 2006-03-27 11:08:38.403 086 15804.08 18.85 54835.40 88888.00 2006-03-27 11:08:38.903 086 15804.12 18.86 54835.35 88888.00 2006-03-27 11:08:39.403 086 15804.09 18.89 54835.29 88888.00 2006-03-27 11:08:39.903 086 15804.13 18.82 54835.34 88888.00 2006-03-27 11:08:40.403 086 15804.11 18.80 54835.43 88888.00 2006-03-27 11:08:40.903 086 15804.16 18.87 54835.35 88888.00 2006-03-27 11:08:41.403 086 15804.20 18.95 54835.27 88888.00 2006-03-27 11:08:41.903 086 15804.23 19.01 54835.27 88888.00 2006-03-27 11:08:42.403 086 15804.30 18.88 54835.39 88888.00 2006-03-27 11:08:42.903 086 15804.20 18.92 54835.48 88888.00 2006-03-27 11:08:43.403 086 15804.07 18.94 54835.50 88888.00 2006-03-27 11:08:43.903 086 15804.15 18.86 54835.49 88888.00 2006-03-27 11:08:44.403 086 15804.19 18.83 54835.51 88888.00 2006-03-27 11:08:44.903 086 15804.17 18.91 54835.52 88888.00 2006-03-27 11:08:45.403 086 15804.22 18.98 54835.65 88888.00 2006-03-27 11:08:45.903 086 15804.21 19.04 54835.69 88888.00 2006-03-27 11:08:46.403 086 15804.10 18.89 54835.60 88888.00 2006-03-27 11:08:46.903 086 15804.03 18.82 54835.62 88888.00 2006-03-27 11:08:47.403 086 15804.06 18.86 54835.71 88888.00 2006-03-27 11:08:47.903 086 15804.15 18.93 54835.55 88888.00 2006-03-27 11:08:48.403 086 15804.07 18.93 54835.48 88888.00 2006-03-27 11:08:48.903 086 15803.99 19.00 54835.49 88888.00 2006-03-27 11:08:49.403 086 15804.10 19.05 54835.46 88888.00 2006-03-27 11:08:49.903 086 15804.17 19.10 54835.50 88888.00 2006-03-27 11:08:50.403 086 15804.26 19.07 54835.49 88888.00 2006-03-27 11:08:50.903 086 15804.28 18.99 54835.46 88888.00 2006-03-27 11:08:51.403 086 15804.15 19.09 54835.49 88888.00 2006-03-27 11:08:51.903 086 15804.21 19.10 54835.49 88888.00 2006-03-27 11:08:52.403 086 15804.20 19.09 54835.54 88888.00 2006-03-27 11:08:52.903 086 15804.17 19.11 54835.56 88888.00 2006-03-27 11:08:53.403 086 15804.00 19.18 54835.43 88888.00 2006-03-27 11:08:53.903 086 15803.99 19.14 54835.39 88888.00 2006-03-27 11:08:54.403 086 15804.12 19.10 54835.36 88888.00 2006-03-27 11:08:54.903 086 15804.21 19.06 54835.38 88888.00 2006-03-27 11:08:55.403 086 15804.17 19.04 54835.44 88888.00 2006-03-27 11:08:55.903 086 15804.02 19.07 54835.47 88888.00 2006-03-27 11:08:56.403 086 15804.05 19.07 54835.45 88888.00 2006-03-27 11:08:56.903 086 15804.01 19.01 54835.41 88888.00 2006-03-27 11:08:57.403 086 15804.05 18.99 54835.55 88888.00 2006-03-27 11:08:57.903 086 15804.05 19.07 54835.57 88888.00 2006-03-27 11:08:58.403 086 15804.15 19.08 54835.56 88888.00 2006-03-27 11:08:58.903 086 15804.05 19.08 54835.54 88888.00 2006-03-27 11:08:59.403 086 15803.81 19.12 54835.44 88888.00 2006-03-27 11:08:59.903 086 15803.80 19.14 54835.46 88888.00 2006-03-27 11:09:00.403 086 15803.97 19.09 54835.46 88888.00 2006-03-27 11:09:00.903 086 15804.05 19.20 54835.49 88888.00 2006-03-27 11:09:01.403 086 15804.07 19.28 54835.55 88888.00 2006-03-27 11:09:01.903 086 15804.09 19.24 54835.48 88888.00 2006-03-27 11:09:02.403 086 15804.03 19.00 54835.44 88888.00 2006-03-27 11:09:02.903 086 15804.18 18.97 54835.56 88888.00 2006-03-27 11:09:03.403 086 15804.12 18.96 54835.67 88888.00 2006-03-27 11:09:03.903 086 15803.99 19.07 54835.64 88888.00 2006-03-27 11:09:04.403 086 15803.99 19.17 54835.51 88888.00 2006-03-27 11:09:04.903 086 15804.03 19.19 54835.41 88888.00 2006-03-27 11:09:05.403 086 15803.96 19.17 54835.37 88888.00 2006-03-27 11:09:05.903 086 15803.79 19.20 54835.37 88888.00 2006-03-27 11:09:06.403 086 15803.77 19.09 54835.43 88888.00 2006-03-27 11:09:06.903 086 15803.81 19.05 54835.39 88888.00 2006-03-27 11:09:07.403 086 15803.86 19.06 54835.48 88888.00 2006-03-27 11:09:07.903 086 15803.81 19.07 54835.69 88888.00 2006-03-27 11:09:08.403 086 15803.94 19.06 54835.75 88888.00 2006-03-27 11:09:08.903 086 15804.17 19.02 54835.55 88888.00 2006-03-27 11:09:09.403 086 15804.08 19.06 54835.48 88888.00 2006-03-27 11:09:09.903 086 15803.97 19.10 54835.50 88888.00 2006-03-27 11:09:10.403 086 15803.96 19.12 54835.59 88888.00 2006-03-27 11:09:10.903 086 15803.99 19.11 54835.47 88888.00 2006-03-27 11:09:11.403 086 15803.99 19.07 54835.39 88888.00 2006-03-27 11:09:11.903 086 15803.95 19.14 54835.48 88888.00 2006-03-27 11:09:12.403 086 15803.96 19.09 54835.57 88888.00 2006-03-27 11:09:12.903 086 15804.01 19.08 54835.64 88888.00 2006-03-27 11:09:13.403 086 15804.08 19.05 54835.57 88888.00 2006-03-27 11:09:13.903 086 15804.12 19.00 54835.56 88888.00 2006-03-27 11:09:14.403 086 15804.08 19.08 54835.51 88888.00 2006-03-27 11:09:14.903 086 15804.09 19.08 54835.54 88888.00 2006-03-27 11:09:15.403 086 15804.03 19.09 54835.68 88888.00 2006-03-27 11:09:15.903 086 15803.94 19.09 54835.57 88888.00 2006-03-27 11:09:16.403 086 15804.02 19.07 54835.45 88888.00 2006-03-27 11:09:16.903 086 15804.06 19.12 54835.54 88888.00 2006-03-27 11:09:17.403 086 15804.18 19.13 54835.49 88888.00 2006-03-27 11:09:17.903 086 15804.21 19.20 54835.26 88888.00 2006-03-27 11:09:18.403 086 15804.18 19.11 54835.25 88888.00 2006-03-27 11:09:18.903 086 15804.16 19.05 54835.18 88888.00 2006-03-27 11:09:19.403 086 15804.15 19.01 54835.26 88888.00 2006-03-27 11:09:19.903 086 15804.21 19.02 54835.30 88888.00 2006-03-27 11:09:20.403 086 15804.23 19.10 54835.35 88888.00 2006-03-27 11:09:20.903 086 15804.27 19.00 54835.28 88888.00 2006-03-27 11:09:21.403 086 15804.28 19.00 54835.17 88888.00 2006-03-27 11:09:21.903 086 15804.16 19.02 54835.23 88888.00 2006-03-27 11:09:22.403 086 15804.17 19.04 54835.25 88888.00 2006-03-27 11:09:22.903 086 15804.33 18.93 54835.17 88888.00 2006-03-27 11:09:23.403 086 15804.22 18.98 54835.18 88888.00 2006-03-27 11:09:23.903 086 15804.17 19.06 54835.24 88888.00 2006-03-27 11:09:24.403 086 15804.18 18.99 54835.24 88888.00 2006-03-27 11:09:24.903 086 15804.30 19.02 54835.26 88888.00 2006-03-27 11:09:25.403 086 15804.23 19.01 54835.22 88888.00 2006-03-27 11:09:25.903 086 15804.20 18.94 54835.18 88888.00 2006-03-27 11:09:26.403 086 15804.32 19.00 54835.25 88888.00 2006-03-27 11:09:26.903 086 15804.26 19.11 54835.30 88888.00 2006-03-27 11:09:27.403 086 15804.19 19.11 54835.35 88888.00 2006-03-27 11:09:27.903 086 15804.19 19.10 54835.38 88888.00 2006-03-27 11:09:28.403 086 15804.19 19.20 54835.45 88888.00 2006-03-27 11:09:28.903 086 15804.17 19.32 54835.57 88888.00 2006-03-27 11:09:29.400 086 15804.06 19.22 54835.57 88888.00 2006-03-27 11:09:29.900 086 15804.16 19.14 54835.45 88888.00 2006-03-27 11:09:30.400 086 15804.13 19.13 54835.43 88888.00 2006-03-27 11:09:30.900 086 15804.18 19.10 54835.43 88888.00 2006-03-27 11:09:31.400 086 15804.23 19.02 54835.38 88888.00 2006-03-27 11:09:31.900 086 15804.23 19.08 54835.27 88888.00 2006-03-27 11:09:32.400 086 15804.15 19.06 54835.27 88888.00 2006-03-27 11:09:32.900 086 15804.00 19.09 54835.43 88888.00 2006-03-27 11:09:33.400 086 15803.99 19.14 54835.39 88888.00 2006-03-27 11:09:33.900 086 15803.86 19.22 54835.32 88888.00 2006-03-27 11:09:34.400 086 15803.79 19.23 54835.30 88888.00 2006-03-27 11:09:34.900 086 15803.88 19.20 54835.32 88888.00 2006-03-27 11:09:35.400 086 15803.98 19.19 54835.25 88888.00 2006-03-27 11:09:35.900 086 15803.98 19.21 54835.30 88888.00 2006-03-27 11:09:36.400 086 15803.97 19.04 54835.34 88888.00 2006-03-27 11:09:36.900 086 15803.89 19.06 54835.39 88888.00 2006-03-27 11:09:37.400 086 15803.86 19.11 54835.57 88888.00 2006-03-27 11:09:37.900 086 15804.03 19.09 54835.61 88888.00 2006-03-27 11:09:38.400 086 15804.21 19.17 54835.58 88888.00 2006-03-27 11:09:38.900 086 15804.19 19.11 54835.51 88888.00 2006-03-27 11:09:39.400 086 15804.23 19.13 54835.49 88888.00 2006-03-27 11:09:39.900 086 15804.29 18.99 54835.35 88888.00 2006-03-27 11:09:40.400 086 15804.32 19.01 54835.46 88888.00 2006-03-27 11:09:40.900 086 15804.25 19.11 54835.48 88888.00 2006-03-27 11:09:41.400 086 15804.19 19.17 54835.44 88888.00 2006-03-27 11:09:41.900 086 15804.27 19.14 54835.38 88888.00 2006-03-27 11:09:42.400 086 15804.28 19.19 54835.39 88888.00 2006-03-27 11:09:42.900 086 15804.21 19.20 54835.40 88888.00 2006-03-27 11:09:43.400 086 15804.11 19.17 54835.40 88888.00 2006-03-27 11:09:43.900 086 15804.09 19.18 54835.38 88888.00 2006-03-27 11:09:44.400 086 15804.17 19.31 54835.34 88888.00 2006-03-27 11:09:44.900 086 15804.18 19.37 54835.48 88888.00 2006-03-27 11:09:45.400 086 15804.22 19.33 54835.46 88888.00 2006-03-27 11:09:45.900 086 15804.21 19.31 54835.47 88888.00 2006-03-27 11:09:46.400 086 15804.22 19.29 54835.55 88888.00 2006-03-27 11:09:46.900 086 15804.23 19.29 54835.47 88888.00 2006-03-27 11:09:47.400 086 15804.22 19.30 54835.40 88888.00 2006-03-27 11:09:47.900 086 15804.25 19.23 54835.32 88888.00 2006-03-27 11:09:48.400 086 15804.21 19.34 54835.43 88888.00 2006-03-27 11:09:48.900 086 15804.22 19.34 54835.58 88888.00 2006-03-27 11:09:49.400 086 15804.23 19.36 54835.55 88888.00 2006-03-27 11:09:49.900 086 15804.21 19.30 54835.45 88888.00 2006-03-27 11:09:50.400 086 15804.16 19.25 54835.43 88888.00 2006-03-27 11:09:50.900 086 15804.16 19.30 54835.38 88888.00 2006-03-27 11:09:51.400 086 15804.11 19.29 54835.35 88888.00 2006-03-27 11:09:51.900 086 15804.07 19.30 54835.33 88888.00 2006-03-27 11:09:52.400 086 15804.05 19.26 54835.37 88888.00 2006-03-27 11:09:52.900 086 15804.07 19.30 54835.41 88888.00 2006-03-27 11:09:53.400 086 15804.10 19.36 54835.33 88888.00 2006-03-27 11:09:53.900 086 15804.09 19.28 54835.25 88888.00 2006-03-27 11:09:54.400 086 15804.15 19.29 54835.26 88888.00 2006-03-27 11:09:54.900 086 15804.09 19.35 54835.32 88888.00 2006-03-27 11:09:55.400 086 15804.07 19.38 54835.36 88888.00 2006-03-27 11:09:55.900 086 15804.08 19.36 54835.35 88888.00 2006-03-27 11:09:56.400 086 15803.99 19.33 54835.41 88888.00 2006-03-27 11:09:56.900 086 15804.06 19.32 54835.41 88888.00 2006-03-27 11:09:57.400 086 15804.12 19.34 54835.45 88888.00 2006-03-27 11:09:57.900 086 15803.96 19.38 54835.46 88888.00 2006-03-27 11:09:58.400 086 15804.03 19.38 54835.45 88888.00 2006-03-27 11:09:58.900 086 15804.01 19.32 54835.40 88888.00 2006-03-27 11:09:59.400 086 15804.01 19.37 54835.30 88888.00 2006-03-27 11:09:59.900 086 15804.09 19.43 54835.26 88888.00 2006-03-27 11:10:00.400 086 15804.11 19.54 54835.29 88888.00 2006-03-27 11:10:00.900 086 15804.09 19.50 54835.37 88888.00 2006-03-27 11:10:01.400 086 15804.09 19.50 54835.30 88888.00 2006-03-27 11:10:01.900 086 15804.16 19.56 54835.32 88888.00 2006-03-27 11:10:02.400 086 15804.12 19.54 54835.41 88888.00 2006-03-27 11:10:02.900 086 15804.17 19.44 54835.46 88888.00 2006-03-27 11:10:03.400 086 15804.23 19.46 54835.57 88888.00 2006-03-27 11:10:03.900 086 15804.17 19.50 54835.49 88888.00 2006-03-27 11:10:04.400 086 15804.16 19.49 54835.37 88888.00 2006-03-27 11:10:04.900 086 15804.10 19.49 54835.43 88888.00 2006-03-27 11:10:05.400 086 15804.12 19.53 54835.46 88888.00 2006-03-27 11:10:05.900 086 15804.10 19.59 54835.65 88888.00 2006-03-27 11:10:06.400 086 15804.01 19.57 54835.66 88888.00 2006-03-27 11:10:06.900 086 15804.15 19.57 54835.62 88888.00 2006-03-27 11:10:07.400 086 15804.23 19.63 54835.59 88888.00 2006-03-27 11:10:07.900 086 15804.20 19.62 54835.55 88888.00 2006-03-27 11:10:08.400 086 15804.23 19.56 54835.52 88888.00 2006-03-27 11:10:08.900 086 15804.21 19.68 54835.38 88888.00 2006-03-27 11:10:09.400 086 15804.26 19.66 54835.43 88888.00 2006-03-27 11:10:09.900 086 15804.28 19.53 54835.47 88888.00 2006-03-27 11:10:10.400 086 15804.36 19.48 54835.43 88888.00 2006-03-27 11:10:10.900 086 15804.29 19.53 54835.51 88888.00 2006-03-27 11:10:11.400 086 15804.20 19.50 54835.54 88888.00 2006-03-27 11:10:11.900 086 15804.25 19.56 54835.61 88888.00 2006-03-27 11:10:12.400 086 15804.30 19.58 54835.67 88888.00 2006-03-27 11:10:12.900 086 15804.34 19.58 54835.67 88888.00 2006-03-27 11:10:13.400 086 15804.22 19.48 54835.71 88888.00 2006-03-27 11:10:13.900 086 15804.19 19.50 54835.76 88888.00 2006-03-27 11:10:14.400 086 15804.38 19.62 54835.71 88888.00 2006-03-27 11:10:14.900 086 15804.42 19.56 54835.70 88888.00 2006-03-27 11:10:15.400 086 15804.41 19.48 54835.64 88888.00 2006-03-27 11:10:15.900 086 15804.28 19.55 54835.51 88888.00 2006-03-27 11:10:16.400 086 15804.23 19.50 54835.60 88888.00 2006-03-27 11:10:16.900 086 15804.36 19.45 54835.61 88888.00 2006-03-27 11:10:17.400 086 15804.31 19.44 54835.49 88888.00 2006-03-27 11:10:17.900 086 15804.29 19.42 54835.50 88888.00 2006-03-27 11:10:18.400 086 15804.29 19.48 54835.39 88888.00 2006-03-27 11:10:18.900 086 15804.34 19.46 54835.39 88888.00 2006-03-27 11:10:19.400 086 15804.49 19.42 54835.46 88888.00 2006-03-27 11:10:19.900 086 15804.51 19.45 54835.56 88888.00 2006-03-27 11:10:20.400 086 15804.54 19.46 54835.51 88888.00 2006-03-27 11:10:20.900 086 15804.57 19.55 54835.51 88888.00 2006-03-27 11:10:21.400 086 15804.49 19.56 54835.60 88888.00 2006-03-27 11:10:21.900 086 15804.47 19.55 54835.57 88888.00 2006-03-27 11:10:22.400 086 15804.40 19.47 54835.60 88888.00 2006-03-27 11:10:22.900 086 15804.39 19.44 54835.62 88888.00 2006-03-27 11:10:23.400 086 15804.40 19.47 54835.67 88888.00 2006-03-27 11:10:23.900 086 15804.49 19.53 54835.60 88888.00 2006-03-27 11:10:24.400 086 15804.44 19.50 54835.60 88888.00 2006-03-27 11:10:24.900 086 15804.51 19.49 54835.58 88888.00 2006-03-27 11:10:25.400 086 15804.43 19.39 54835.72 88888.00 2006-03-27 11:10:25.900 086 15804.40 19.46 54835.79 88888.00 2006-03-27 11:10:26.400 086 15804.34 19.47 54835.76 88888.00 2006-03-27 11:10:26.900 086 15804.38 19.50 54835.76 88888.00 2006-03-27 11:10:27.400 086 15804.54 19.51 54835.64 88888.00 2006-03-27 11:10:27.900 086 15804.57 19.62 54835.51 88888.00 2006-03-27 11:10:28.400 086 15804.48 19.74 54835.50 88888.00 2006-03-27 11:10:28.900 086 15804.54 19.75 54835.67 88888.00 2006-03-27 11:10:29.400 086 15804.62 19.67 54835.66 88888.00 2006-03-27 11:10:29.900 086 15804.56 19.59 54835.62 88888.00 2006-03-27 11:10:30.400 086 15804.54 19.55 54835.61 88888.00 2006-03-27 11:10:30.900 086 15804.58 19.59 54835.50 88888.00 2006-03-27 11:10:31.400 086 15804.49 19.65 54835.49 88888.00 2006-03-27 11:10:31.900 086 15804.47 19.66 54835.57 88888.00 2006-03-27 11:10:32.400 086 15804.34 19.62 54835.61 88888.00 2006-03-27 11:10:32.900 086 15804.42 19.50 54835.61 88888.00 2006-03-27 11:10:33.400 086 15804.50 19.55 54835.57 88888.00 2006-03-27 11:10:33.900 086 15804.54 19.65 54835.62 88888.00 2006-03-27 11:10:34.400 086 15804.43 19.58 54835.61 88888.00 2006-03-27 11:10:34.900 086 15804.41 19.53 54835.66 88888.00 2006-03-27 11:10:35.400 086 15804.38 19.46 54835.60 88888.00 2006-03-27 11:10:35.900 086 15804.34 19.57 54835.51 88888.00 2006-03-27 11:10:36.400 086 15804.44 19.54 54835.59 88888.00 2006-03-27 11:10:36.900 086 15804.46 19.53 54835.77 88888.00 2006-03-27 11:10:37.400 086 15804.41 19.53 54835.78 88888.00 2006-03-27 11:10:37.900 086 15804.39 19.57 54835.65 88888.00 2006-03-27 11:10:38.400 086 15804.46 19.59 54835.59 88888.00 2006-03-27 11:10:38.900 086 15804.54 19.54 54835.56 88888.00 2006-03-27 11:10:39.400 086 15804.51 19.47 54835.61 88888.00 2006-03-27 11:10:39.900 086 15804.59 19.55 54835.75 88888.00 2006-03-27 11:10:40.400 086 15804.52 19.62 54835.86 88888.00 2006-03-27 11:10:40.900 086 15804.44 19.63 54835.75 88888.00 2006-03-27 11:10:41.400 086 15804.46 19.62 54835.69 88888.00 2006-03-27 11:10:41.900 086 15804.40 19.62 54835.67 88888.00 2006-03-27 11:10:42.400 086 15804.48 19.55 54835.70 88888.00 2006-03-27 11:10:42.900 086 15804.52 19.63 54835.80 88888.00 2006-03-27 11:10:43.400 086 15804.51 19.60 54835.72 88888.00 2006-03-27 11:10:43.900 086 15804.48 19.50 54835.68 88888.00 2006-03-27 11:10:44.400 086 15804.56 19.53 54835.61 88888.00 2006-03-27 11:10:44.900 086 15804.48 19.48 54835.69 88888.00 2006-03-27 11:10:45.400 086 15804.32 19.53 54835.79 88888.00 2006-03-27 11:10:45.900 086 15804.28 19.61 54835.73 88888.00 2006-03-27 11:10:46.400 086 15804.32 19.63 54835.70 88888.00 2006-03-27 11:10:46.900 086 15804.32 19.63 54835.70 88888.00 2006-03-27 11:10:47.400 086 15804.28 19.68 54835.64 88888.00 2006-03-27 11:10:47.900 086 15804.25 19.69 54835.76 88888.00 2006-03-27 11:10:48.400 086 15804.27 19.56 54835.80 88888.00 2006-03-27 11:10:48.900 086 15804.41 19.54 54835.71 88888.00 2006-03-27 11:10:49.400 086 15804.52 19.67 54835.75 88888.00 2006-03-27 11:10:49.900 086 15804.51 19.62 54835.78 88888.00 2006-03-27 11:10:50.400 086 15804.42 19.66 54835.81 88888.00 2006-03-27 11:10:50.900 086 15804.37 19.65 54835.94 88888.00 2006-03-27 11:10:51.400 086 15804.40 19.63 54835.98 88888.00 2006-03-27 11:10:51.900 086 15804.38 19.57 54836.03 88888.00 2006-03-27 11:10:52.400 086 15804.46 19.62 54835.81 88888.00 2006-03-27 11:10:52.900 086 15804.40 19.57 54835.70 88888.00 2006-03-27 11:10:53.400 086 15804.41 19.51 54835.65 88888.00 2006-03-27 11:10:53.900 086 15804.37 19.57 54835.61 88888.00 2006-03-27 11:10:54.400 086 15804.37 19.59 54835.57 88888.00 2006-03-27 11:10:54.900 086 15804.42 19.51 54835.55 88888.00 2006-03-27 11:10:55.400 086 15804.39 19.46 54835.67 88888.00 2006-03-27 11:10:55.900 086 15804.58 19.47 54835.71 88888.00 2006-03-27 11:10:56.400 086 15804.62 19.54 54835.81 88888.00 2006-03-27 11:10:56.900 086 15804.52 19.61 54835.94 88888.00 2006-03-27 11:10:57.400 086 15804.50 19.66 54835.89 88888.00 2006-03-27 11:10:57.900 086 15804.65 19.69 54835.91 88888.00 2006-03-27 11:10:58.400 086 15804.64 19.70 54836.00 88888.00 2006-03-27 11:10:58.900 086 15804.67 19.72 54836.01 88888.00 2006-03-27 11:10:59.400 086 15804.60 19.74 54835.92 88888.00 2006-03-27 11:10:59.900 086 15804.51 19.72 54835.94 88888.00 2006-03-27 11:11:00.400 086 15804.52 19.62 54835.90 88888.00 2006-03-27 11:11:00.900 086 15804.61 19.70 54835.86 88888.00 2006-03-27 11:11:01.400 086 15804.67 19.76 54835.81 88888.00 2006-03-27 11:11:01.900 086 15804.62 19.79 54835.78 88888.00 2006-03-27 11:11:02.400 086 15804.68 19.81 54835.78 88888.00 2006-03-27 11:11:02.900 086 15804.65 19.80 54835.75 88888.00 2006-03-27 11:11:03.400 086 15804.68 19.87 54835.75 88888.00 2006-03-27 11:11:03.900 086 15804.71 19.85 54835.72 88888.00 2006-03-27 11:11:04.400 086 15804.58 19.79 54835.77 88888.00 2006-03-27 11:11:04.900 086 15804.52 19.83 54835.80 88888.00 2006-03-27 11:11:05.400 086 15804.48 19.75 54835.75 88888.00 2006-03-27 11:11:05.900 086 15804.53 19.63 54835.77 88888.00 2006-03-27 11:11:06.400 086 15804.54 19.72 54835.69 88888.00 2006-03-27 11:11:06.900 086 15804.58 19.75 54835.64 88888.00 2006-03-27 11:11:07.400 086 15804.71 19.74 54835.64 88888.00 2006-03-27 11:11:07.900 086 15804.78 19.68 54835.66 88888.00 2006-03-27 11:11:08.400 086 15804.70 19.69 54835.67 88888.00 2006-03-27 11:11:08.900 086 15804.57 19.67 54835.67 88888.00 2006-03-27 11:11:09.400 086 15804.53 19.73 54835.67 88888.00 2006-03-27 11:11:09.900 086 15804.48 19.63 54835.62 88888.00 2006-03-27 11:11:10.400 086 15804.54 19.49 54835.66 88888.00 2006-03-27 11:11:10.900 086 15804.63 19.48 54835.72 88888.00 2006-03-27 11:11:11.400 086 15804.64 19.49 54835.80 88888.00 2006-03-27 11:11:11.900 086 15804.74 19.46 54835.75 88888.00 2006-03-27 11:11:12.400 086 15804.63 19.54 54835.76 88888.00 2006-03-27 11:11:12.900 086 15804.60 19.51 54835.69 88888.00 2006-03-27 11:11:13.400 086 15804.64 19.55 54835.78 88888.00 2006-03-27 11:11:13.900 086 15804.67 19.59 54835.81 88888.00 2006-03-27 11:11:14.400 086 15804.71 19.65 54835.81 88888.00 2006-03-27 11:11:14.900 086 15804.71 19.57 54835.83 88888.00 2006-03-27 11:11:15.400 086 15804.74 19.55 54835.78 88888.00 2006-03-27 11:11:15.900 086 15804.83 19.51 54835.75 88888.00 2006-03-27 11:11:16.400 086 15804.87 19.58 54835.70 88888.00 2006-03-27 11:11:16.900 086 15804.68 19.55 54835.72 88888.00 2006-03-27 11:11:17.400 086 15804.75 19.42 54835.77 88888.00 2006-03-27 11:11:17.900 086 15804.93 19.44 54835.76 88888.00 2006-03-27 11:11:18.400 086 15804.99 19.41 54835.69 88888.00 2006-03-27 11:11:18.900 086 15805.01 19.42 54835.70 88888.00 2006-03-27 11:11:19.400 086 15805.05 19.38 54835.77 88888.00 2006-03-27 11:11:19.900 086 15805.05 19.45 54835.72 88888.00 2006-03-27 11:11:20.400 086 15805.08 19.43 54835.77 88888.00 2006-03-27 11:11:20.900 086 15804.96 19.50 54835.81 88888.00 2006-03-27 11:11:21.400 086 15804.83 19.51 54835.82 88888.00 2006-03-27 11:11:21.900 086 15804.93 19.32 54835.68 88888.00 2006-03-27 11:11:22.400 086 15804.94 19.33 54835.62 88888.00 2006-03-27 11:11:22.900 086 15804.89 19.48 54835.67 88888.00 2006-03-27 11:11:23.400 086 15804.95 19.41 54835.68 88888.00 2006-03-27 11:11:23.900 086 15805.03 19.21 54835.77 88888.00 2006-03-27 11:11:24.400 086 15805.04 19.21 54835.70 88888.00 2006-03-27 11:11:24.900 086 15805.00 19.25 54835.73 88888.00 2006-03-27 11:11:25.400 086 15804.94 19.35 54835.90 88888.00 2006-03-27 11:11:25.900 086 15805.01 19.42 54835.87 88888.00 2006-03-27 11:11:26.400 086 15805.01 19.36 54835.87 88888.00 2006-03-27 11:11:26.900 086 15805.02 19.36 54835.89 88888.00 2006-03-27 11:11:27.400 086 15804.95 19.25 54835.82 88888.00 2006-03-27 11:11:27.900 086 15804.88 19.19 54835.69 88888.00 2006-03-27 11:11:28.400 086 15804.79 19.14 54835.77 88888.00 2006-03-27 11:11:28.900 086 15804.87 19.20 54835.91 88888.00 2006-03-27 11:11:29.400 086 15804.93 19.23 54835.79 88888.00 2006-03-27 11:11:29.900 086 15804.95 19.12 54835.83 88888.00 2006-03-27 11:11:30.400 086 15804.95 19.20 54835.79 88888.00 2006-03-27 11:11:30.900 086 15804.85 19.21 54835.76 88888.00 2006-03-27 11:11:31.400 086 15804.94 19.14 54835.84 88888.00 2006-03-27 11:11:31.900 086 15804.98 19.09 54835.82 88888.00 2006-03-27 11:11:32.400 086 15804.91 19.10 54835.87 88888.00 2006-03-27 11:11:32.900 086 15804.91 19.16 54835.80 88888.00 2006-03-27 11:11:33.400 086 15804.92 19.18 54835.79 88888.00 2006-03-27 11:11:33.900 086 15804.89 19.09 54835.90 88888.00 2006-03-27 11:11:34.400 086 15804.80 19.05 54835.86 88888.00 2006-03-27 11:11:34.900 086 15804.70 19.05 54835.81 88888.00 2006-03-27 11:11:35.400 086 15804.61 19.06 54835.70 88888.00 2006-03-27 11:11:35.900 086 15804.73 19.14 54835.60 88888.00 2006-03-27 11:11:36.400 086 15804.82 19.07 54835.57 88888.00 2006-03-27 11:11:36.900 086 15804.85 19.00 54835.69 88888.00 2006-03-27 11:11:37.400 086 15804.87 19.05 54835.71 88888.00 2006-03-27 11:11:37.900 086 15804.82 18.99 54835.73 88888.00 2006-03-27 11:11:38.400 086 15804.79 18.99 54835.75 88888.00 2006-03-27 11:11:38.900 086 15804.72 19.07 54835.70 88888.00 2006-03-27 11:11:39.400 086 15804.61 19.04 54835.86 88888.00 2006-03-27 11:11:39.900 086 15804.59 19.01 54835.95 88888.00 2006-03-27 11:11:40.400 086 15804.67 19.05 54835.86 88888.00 2006-03-27 11:11:40.900 086 15804.64 19.13 54835.86 88888.00 2006-03-27 11:11:41.400 086 15804.72 19.18 54835.77 88888.00 2006-03-27 11:11:41.900 086 15804.68 19.17 54835.82 88888.00 2006-03-27 11:11:42.400 086 15804.59 19.19 54835.84 88888.00 2006-03-27 11:11:42.900 086 15804.56 19.21 54835.78 88888.00 2006-03-27 11:11:43.400 086 15804.57 19.23 54835.73 88888.00 2006-03-27 11:11:43.900 086 15804.56 19.19 54835.77 88888.00 2006-03-27 11:11:44.400 086 15804.54 19.23 54835.78 88888.00 2006-03-27 11:11:44.900 086 15804.59 19.22 54835.78 88888.00 2006-03-27 11:11:45.400 086 15804.61 19.09 54835.70 88888.00 2006-03-27 11:11:45.900 086 15804.67 19.14 54835.78 88888.00 2006-03-27 11:11:46.400 086 15804.58 19.19 54835.81 88888.00 2006-03-27 11:11:46.900 086 15804.51 19.21 54835.73 88888.00 2006-03-27 11:11:47.400 086 15804.49 19.33 54835.82 88888.00 2006-03-27 11:11:47.900 086 15804.61 19.30 54835.88 88888.00 2006-03-27 11:11:48.400 086 15804.68 19.28 54835.93 88888.00 2006-03-27 11:11:48.900 086 15804.63 19.36 54835.77 88888.00 2006-03-27 11:11:49.400 086 15804.56 19.38 54835.90 88888.00 2006-03-27 11:11:49.900 086 15804.67 19.39 54835.95 88888.00 2006-03-27 11:11:50.400 086 15804.72 19.34 54835.88 88888.00 2006-03-27 11:11:50.900 086 15804.58 19.25 54835.89 88888.00 2006-03-27 11:11:51.400 086 15804.43 19.20 54835.83 88888.00 2006-03-27 11:11:51.900 086 15804.38 19.26 54835.90 88888.00 2006-03-27 11:11:52.400 086 15804.42 19.30 54835.76 88888.00 2006-03-27 11:11:52.900 086 15804.40 19.29 54835.62 88888.00 2006-03-27 11:11:53.400 086 15804.36 19.21 54835.65 88888.00 2006-03-27 11:11:53.900 086 15804.40 19.17 54835.66 88888.00 2006-03-27 11:11:54.400 086 15804.47 19.19 54835.62 88888.00 2006-03-27 11:11:54.900 086 15804.43 19.18 54835.61 88888.00 2006-03-27 11:11:55.400 086 15804.46 19.28 54835.70 88888.00 2006-03-27 11:11:55.900 086 15804.49 19.21 54835.84 88888.00 2006-03-27 11:11:56.400 086 15804.44 19.22 54835.90 88888.00 2006-03-27 11:11:56.900 086 15804.59 19.22 54835.81 88888.00 2006-03-27 11:11:57.400 086 15804.64 19.02 54835.86 88888.00 2006-03-27 11:11:57.900 086 15804.61 19.17 54835.78 88888.00 2006-03-27 11:11:58.400 086 15804.62 19.20 54835.81 88888.00 2006-03-27 11:11:58.900 086 15804.65 19.12 54835.73 88888.00 2006-03-27 11:11:59.400 086 15804.69 19.09 54835.78 88888.00 2006-03-27 11:11:59.900 086 15804.68 19.13 54835.65 88888.00 2006-03-27 11:12:00.400 086 15804.70 19.20 54835.58 88888.00 2006-03-27 11:12:00.900 086 15804.71 19.18 54835.60 88888.00 2006-03-27 11:12:01.400 086 15804.61 19.16 54835.60 88888.00 2006-03-27 11:12:01.900 086 15804.60 19.13 54835.68 88888.00 2006-03-27 11:12:02.400 086 15804.65 19.17 54835.72 88888.00 2006-03-27 11:12:02.900 086 15804.72 19.11 54835.70 88888.00 2006-03-27 11:12:03.400 086 15804.64 19.12 54835.89 88888.00 2006-03-27 11:12:03.900 086 15804.65 19.07 54835.82 88888.00 2006-03-27 11:12:04.400 086 15804.71 19.13 54835.83 88888.00 2006-03-27 11:12:04.900 086 15804.85 19.13 54835.86 88888.00 2006-03-27 11:12:05.400 086 15804.92 19.11 54835.82 88888.00 2006-03-27 11:12:05.900 086 15804.88 19.12 54835.80 88888.00 2006-03-27 11:12:06.400 086 15804.83 19.08 54835.84 88888.00 2006-03-27 11:12:06.900 086 15804.77 19.09 54835.76 88888.00 2006-03-27 11:12:07.400 086 15804.77 19.14 54835.75 88888.00 2006-03-27 11:12:07.900 086 15804.84 19.20 54835.76 88888.00 2006-03-27 11:12:08.400 086 15804.79 19.10 54835.79 88888.00 2006-03-27 11:12:08.900 086 15804.73 19.10 54835.88 88888.00 2006-03-27 11:12:09.400 086 15804.73 19.11 54835.86 88888.00 2006-03-27 11:12:09.900 086 15804.77 19.13 54835.78 88888.00 2006-03-27 11:12:10.400 086 15804.78 19.14 54835.73 88888.00 2006-03-27 11:12:10.900 086 15804.72 19.06 54835.81 88888.00 2006-03-27 11:12:11.400 086 15804.63 19.08 54835.89 88888.00 2006-03-27 11:12:11.900 086 15804.69 19.06 54836.01 88888.00 2006-03-27 11:12:12.400 086 15804.64 19.04 54835.87 88888.00 2006-03-27 11:12:12.900 086 15804.72 19.05 54835.86 88888.00 2006-03-27 11:12:13.400 086 15804.78 19.10 54835.72 88888.00 2006-03-27 11:12:13.900 086 15804.70 19.19 54835.75 88888.00 2006-03-27 11:12:14.400 086 15804.75 19.24 54835.82 88888.00 2006-03-27 11:12:14.900 086 15804.75 19.25 54835.82 88888.00 2006-03-27 11:12:15.400 086 15804.74 19.28 54835.90 88888.00 2006-03-27 11:12:15.900 086 15804.74 19.22 54835.95 88888.00 2006-03-27 11:12:16.400 086 15804.70 19.14 54835.89 88888.00 2006-03-27 11:12:16.900 086 15804.70 19.06 54835.91 88888.00 2006-03-27 11:12:17.400 086 15804.79 19.07 54835.94 88888.00 2006-03-27 11:12:17.900 086 15804.69 19.14 54835.97 88888.00 2006-03-27 11:12:18.400 086 15804.65 19.14 54835.97 88888.00 2006-03-27 11:12:18.900 086 15804.63 19.01 54835.90 88888.00 2006-03-27 11:12:19.400 086 15804.65 19.01 54835.81 88888.00 2006-03-27 11:12:19.900 086 15804.63 19.05 54835.83 88888.00 2006-03-27 11:12:20.400 086 15804.48 19.12 54835.94 88888.00 2006-03-27 11:12:20.900 086 15804.53 19.14 54836.07 88888.00 2006-03-27 11:12:21.400 086 15804.57 19.11 54835.98 88888.00 2006-03-27 11:12:21.900 086 15804.60 19.02 54835.97 88888.00 2006-03-27 11:12:22.400 086 15804.64 19.00 54835.99 88888.00 2006-03-27 11:12:22.900 086 15804.59 18.87 54836.04 88888.00 2006-03-27 11:12:23.400 086 15804.43 18.93 54836.13 88888.00 2006-03-27 11:12:23.900 086 15804.38 18.93 54836.12 88888.00 2006-03-27 11:12:24.400 086 15804.40 18.87 54836.05 88888.00 2006-03-27 11:12:24.900 086 15804.31 18.86 54836.10 88888.00 2006-03-27 11:12:25.400 086 15804.34 18.95 54836.09 88888.00 2006-03-27 11:12:25.900 086 15804.34 18.88 54836.02 88888.00 2006-03-27 11:12:26.400 086 15804.41 18.86 54836.11 88888.00 2006-03-27 11:12:26.900 086 15804.38 18.93 54836.24 88888.00 2006-03-27 11:12:27.400 086 15804.41 19.00 54836.16 88888.00 2006-03-27 11:12:27.900 086 15804.36 19.02 54836.23 88888.00 2006-03-27 11:12:28.400 086 15804.33 18.93 54836.13 88888.00 2006-03-27 11:12:28.900 086 15804.40 18.93 54836.15 88888.00 2006-03-27 11:12:29.400 086 15804.65 18.94 54836.08 88888.00 2006-03-27 11:12:29.900 086 15804.69 18.96 54836.04 88888.00 2006-03-27 11:12:30.400 086 15804.61 18.99 54836.11 88888.00 2006-03-27 11:12:30.900 086 15804.65 18.96 54836.08 88888.00 2006-03-27 11:12:31.400 086 15804.59 18.93 54836.12 88888.00 2006-03-27 11:12:31.900 086 15804.64 18.85 54836.04 88888.00 2006-03-27 11:12:32.400 086 15804.62 18.81 54835.91 88888.00 2006-03-27 11:12:32.900 086 15804.54 18.92 54835.91 88888.00 2006-03-27 11:12:33.400 086 15804.56 18.99 54835.97 88888.00 2006-03-27 11:12:33.900 086 15804.62 18.86 54835.95 88888.00 2006-03-27 11:12:34.400 086 15804.71 18.84 54836.02 88888.00 2006-03-27 11:12:34.900 086 15804.77 18.85 54836.03 88888.00 2006-03-27 11:12:35.400 086 15804.68 18.80 54836.02 88888.00 2006-03-27 11:12:35.900 086 15804.68 18.70 54836.00 88888.00 2006-03-27 11:12:36.400 086 15804.69 18.69 54835.97 88888.00 2006-03-27 11:12:36.900 086 15804.62 18.75 54835.93 88888.00 2006-03-27 11:12:37.400 086 15804.62 18.79 54835.94 88888.00 2006-03-27 11:12:37.900 086 15804.67 18.71 54835.83 88888.00 2006-03-27 11:12:38.400 086 15804.70 18.70 54835.86 88888.00 2006-03-27 11:12:38.900 086 15804.67 18.88 54836.03 88888.00 2006-03-27 11:12:39.400 086 15804.63 18.80 54836.03 88888.00 2006-03-27 11:12:39.900 086 15804.63 18.74 54836.07 88888.00 2006-03-27 11:12:40.400 086 15804.54 18.72 54836.09 88888.00 2006-03-27 11:12:40.900 086 15804.44 18.70 54835.99 88888.00 2006-03-27 11:12:41.400 086 15804.43 18.70 54835.90 88888.00 2006-03-27 11:12:41.900 086 15804.40 18.70 54835.97 88888.00 2006-03-27 11:12:42.400 086 15804.50 18.63 54835.81 88888.00 2006-03-27 11:12:42.900 086 15804.51 18.59 54835.92 88888.00 2006-03-27 11:12:43.400 086 15804.48 18.59 54836.00 88888.00 2006-03-27 11:12:43.900 086 15804.47 18.69 54835.97 88888.00 2006-03-27 11:12:44.400 086 15804.42 18.65 54835.88 88888.00 2006-03-27 11:12:44.900 086 15804.36 18.61 54836.02 88888.00 2006-03-27 11:12:45.400 086 15804.41 18.57 54836.13 88888.00 2006-03-27 11:12:45.900 086 15804.42 18.65 54835.92 88888.00 2006-03-27 11:12:46.400 086 15804.34 18.63 54835.98 88888.00 2006-03-27 11:12:46.900 086 15804.34 18.58 54835.91 88888.00 2006-03-27 11:12:47.400 086 15804.56 18.57 54835.93 88888.00 2006-03-27 11:12:47.900 086 15804.65 18.59 54835.86 88888.00 2006-03-27 11:12:48.400 086 15804.68 18.50 54835.80 88888.00 2006-03-27 11:12:48.900 086 15804.61 18.56 54835.95 88888.00 2006-03-27 11:12:49.400 086 15804.42 18.60 54835.98 88888.00 2006-03-27 11:12:49.900 086 15804.44 18.63 54836.04 88888.00 2006-03-27 11:12:50.400 086 15804.54 18.58 54836.13 88888.00 2006-03-27 11:12:50.900 086 15804.58 18.46 54835.97 88888.00 2006-03-27 11:12:51.400 086 15804.59 18.33 54836.14 88888.00 2006-03-27 11:12:51.900 086 15804.63 18.42 54836.04 88888.00 2006-03-27 11:12:52.400 086 15804.63 18.49 54835.92 88888.00 2006-03-27 11:12:52.900 086 15804.59 18.54 54835.88 88888.00 2006-03-27 11:12:53.400 086 15804.59 18.52 54835.92 88888.00 2006-03-27 11:12:53.900 086 15804.54 18.49 54835.97 88888.00 2006-03-27 11:12:54.400 086 15804.52 18.52 54835.93 88888.00 2006-03-27 11:12:54.900 086 15804.41 18.54 54836.05 88888.00 2006-03-27 11:12:55.400 086 15804.40 18.57 54836.14 88888.00 2006-03-27 11:12:55.900 086 15804.44 18.74 54836.09 88888.00 2006-03-27 11:12:56.400 086 15804.59 18.81 54836.07 88888.00 2006-03-27 11:12:56.900 086 15804.56 18.72 54835.94 88888.00 2006-03-27 11:12:57.400 086 15804.56 18.68 54835.98 88888.00 2006-03-27 11:12:57.900 086 15804.46 18.73 54836.07 88888.00 2006-03-27 11:12:58.400 086 15804.38 18.69 54836.12 88888.00 2006-03-27 11:12:58.900 086 15804.40 18.71 54836.09 88888.00 2006-03-27 11:12:59.400 086 15804.32 18.73 54836.11 88888.00 2006-03-27 11:12:59.900 086 15804.39 18.72 54836.10 88888.00 2006-03-27 11:13:00.400 086 15804.49 18.68 54836.09 88888.00 2006-03-27 11:13:00.900 086 15804.43 18.71 54836.12 88888.00 2006-03-27 11:13:01.400 086 15804.25 18.75 54836.18 88888.00 2006-03-27 11:13:01.900 086 15804.21 18.76 54836.19 88888.00 2006-03-27 11:13:02.400 086 15804.21 18.82 54836.07 88888.00 2006-03-27 11:13:02.900 086 15804.15 18.85 54835.98 88888.00 2006-03-27 11:13:03.400 086 15804.08 18.80 54836.00 88888.00 2006-03-27 11:13:03.900 086 15804.15 18.79 54835.99 88888.00 2006-03-27 11:13:04.400 086 15804.25 18.74 54836.08 88888.00 2006-03-27 11:13:04.900 086 15804.26 18.72 54836.07 88888.00 2006-03-27 11:13:05.400 086 15804.27 18.81 54836.02 88888.00 2006-03-27 11:13:05.900 086 15804.32 18.83 54836.09 88888.00 2006-03-27 11:13:06.400 086 15804.28 18.86 54836.08 88888.00 2006-03-27 11:13:06.900 086 15804.32 18.93 54836.13 88888.00 2006-03-27 11:13:07.400 086 15804.28 18.92 54836.09 88888.00 2006-03-27 11:13:07.900 086 15804.40 18.77 54836.18 88888.00 2006-03-27 11:13:08.400 086 15804.40 18.75 54836.21 88888.00 2006-03-27 11:13:08.900 086 15804.44 18.70 54836.22 88888.00 2006-03-27 11:13:09.400 086 15804.44 18.63 54836.04 88888.00 2006-03-27 11:13:09.900 086 15804.39 18.74 54836.14 88888.00 2006-03-27 11:13:10.400 086 15804.47 18.71 54836.46 88888.00 2006-03-27 11:13:10.900 086 15804.49 18.74 54836.45 88888.00 2006-03-27 11:13:11.400 086 15804.49 18.80 54836.36 88888.00 2006-03-27 11:13:11.900 086 15804.33 18.81 54836.38 88888.00 2006-03-27 11:13:12.400 086 15804.28 18.91 54836.46 88888.00 2006-03-27 11:13:12.900 086 15804.38 18.93 54836.37 88888.00 2006-03-27 11:13:13.400 086 15804.25 18.86 54836.41 88888.00 2006-03-27 11:13:13.900 086 15804.19 18.79 54836.38 88888.00 2006-03-27 11:13:14.400 086 15804.28 18.86 54836.22 88888.00 2006-03-27 11:13:14.900 086 15804.25 18.89 54836.19 88888.00 2006-03-27 11:13:15.400 086 15804.23 18.89 54836.20 88888.00 2006-03-27 11:13:15.900 086 15804.20 18.88 54836.12 88888.00 2006-03-27 11:13:16.400 086 15804.32 18.89 54836.00 88888.00 2006-03-27 11:13:16.900 086 15804.41 18.83 54836.07 88888.00 2006-03-27 11:13:17.400 086 15804.50 18.76 54836.12 88888.00 2006-03-27 11:13:17.900 086 15804.44 18.83 54836.18 88888.00 2006-03-27 11:13:18.400 086 15804.44 18.83 54836.15 88888.00 2006-03-27 11:13:18.900 086 15804.46 18.85 54836.09 88888.00 2006-03-27 11:13:19.400 086 15804.50 18.93 54836.08 88888.00 2006-03-27 11:13:19.900 086 15804.51 18.93 54836.09 88888.00 2006-03-27 11:13:20.400 086 15804.40 18.87 54836.18 88888.00 2006-03-27 11:13:20.900 086 15804.40 18.84 54836.13 88888.00 2006-03-27 11:13:21.400 086 15804.53 18.97 54836.09 88888.00 2006-03-27 11:13:21.900 086 15804.52 19.01 54836.02 88888.00 2006-03-27 11:13:22.400 086 15804.49 18.92 54836.02 88888.00 2006-03-27 11:13:22.900 086 15804.53 18.92 54836.10 88888.00 2006-03-27 11:13:23.400 086 15804.56 18.99 54836.26 88888.00 2006-03-27 11:13:23.900 086 15804.61 19.01 54836.26 88888.00 2006-03-27 11:13:24.400 086 15804.61 18.97 54836.10 88888.00 2006-03-27 11:13:24.900 086 15804.65 19.01 54836.00 88888.00 2006-03-27 11:13:25.400 086 15804.64 19.09 54835.95 88888.00 2006-03-27 11:13:25.900 086 15804.57 18.99 54836.03 88888.00 2006-03-27 11:13:26.400 086 15804.50 18.97 54836.00 88888.00 2006-03-27 11:13:26.900 086 15804.65 18.94 54835.97 88888.00 2006-03-27 11:13:27.400 086 15804.71 18.96 54836.16 88888.00 2006-03-27 11:13:27.900 086 15804.53 18.97 54836.16 88888.00 2006-03-27 11:13:28.400 086 15804.53 18.99 54836.15 88888.00 2006-03-27 11:13:28.900 086 15804.52 19.01 54836.27 88888.00 2006-03-27 11:13:29.400 086 15804.48 18.94 54836.24 88888.00 2006-03-27 11:13:29.900 086 15804.40 18.93 54836.20 88888.00 2006-03-27 11:13:30.400 086 15804.44 18.94 54836.20 88888.00 2006-03-27 11:13:30.900 086 15804.42 18.89 54836.20 88888.00 2006-03-27 11:13:31.400 086 15804.31 18.82 54836.22 88888.00 2006-03-27 11:13:31.900 086 15804.40 18.82 54836.07 88888.00 2006-03-27 11:13:32.400 086 15804.43 18.88 54835.97 88888.00 2006-03-27 11:13:32.900 086 15804.49 18.91 54836.08 88888.00 2006-03-27 11:13:33.400 086 15804.50 18.84 54836.21 88888.00 2006-03-27 11:13:33.900 086 15804.50 18.81 54836.23 88888.00 2006-03-27 11:13:34.400 086 15804.52 18.92 54836.15 88888.00 2006-03-27 11:13:34.900 086 15804.63 18.91 54835.99 88888.00 2006-03-27 11:13:35.400 086 15804.52 18.83 54836.05 88888.00 2006-03-27 11:13:35.900 086 15804.53 18.83 54836.09 88888.00 2006-03-27 11:13:36.400 086 15804.51 18.70 54836.19 88888.00 2006-03-27 11:13:36.900 086 15804.47 18.72 54836.18 88888.00 2006-03-27 11:13:37.400 086 15804.47 18.86 54836.12 88888.00 2006-03-27 11:13:37.900 086 15804.50 18.87 54836.23 88888.00 2006-03-27 11:13:38.400 086 15804.48 18.76 54836.21 88888.00 2006-03-27 11:13:38.900 086 15804.39 18.76 54836.16 88888.00 2006-03-27 11:13:39.400 086 15804.53 18.74 54836.18 88888.00 2006-03-27 11:13:39.900 086 15804.54 18.74 54836.11 88888.00 2006-03-27 11:13:40.400 086 15804.57 18.59 54836.01 88888.00 2006-03-27 11:13:40.900 086 15804.64 18.58 54836.10 88888.00 2006-03-27 11:13:41.400 086 15804.58 18.69 54836.10 88888.00 2006-03-27 11:13:41.900 086 15804.47 18.67 54836.09 88888.00 2006-03-27 11:13:42.400 086 15804.53 18.57 54836.03 88888.00 2006-03-27 11:13:42.900 086 15804.64 18.59 54836.13 88888.00 2006-03-27 11:13:43.400 086 15804.59 18.62 54836.22 88888.00 2006-03-27 11:13:43.900 086 15804.57 18.67 54836.34 88888.00 2006-03-27 11:13:44.400 086 15804.62 18.59 54836.25 88888.00 2006-03-27 11:13:44.900 086 15804.53 18.54 54836.23 88888.00 2006-03-27 11:13:45.400 086 15804.50 18.51 54836.22 88888.00 2006-03-27 11:13:45.900 086 15804.44 18.54 54836.24 88888.00 2006-03-27 11:13:46.400 086 15804.59 18.54 54836.24 88888.00 2006-03-27 11:13:46.900 086 15804.62 18.58 54836.26 88888.00 2006-03-27 11:13:47.400 086 15804.53 18.57 54836.21 88888.00 2006-03-27 11:13:47.900 086 15804.43 18.49 54836.19 88888.00 2006-03-27 11:13:48.400 086 15804.50 18.42 54836.33 88888.00 2006-03-27 11:13:48.900 086 15804.58 18.38 54836.40 88888.00 2006-03-27 11:13:49.400 086 15804.65 18.39 54836.27 88888.00 2006-03-27 11:13:49.900 086 15804.62 18.45 54836.15 88888.00 2006-03-27 11:13:50.400 086 15804.59 18.43 54836.22 88888.00 2006-03-27 11:13:50.900 086 15804.56 18.51 54836.14 88888.00 2006-03-27 11:13:51.400 086 15804.59 18.48 54836.13 88888.00 2006-03-27 11:13:51.900 086 15804.59 18.42 54836.30 88888.00 2006-03-27 11:13:52.400 086 15804.61 18.45 54836.26 88888.00 2006-03-27 11:13:52.900 086 15804.47 18.49 54836.23 88888.00 2006-03-27 11:13:53.400 086 15804.47 18.52 54836.31 88888.00 2006-03-27 11:13:53.900 086 15804.51 18.48 54836.36 88888.00 2006-03-27 11:13:54.400 086 15804.51 18.43 54836.36 88888.00 2006-03-27 11:13:54.900 086 15804.58 18.60 54836.25 88888.00 2006-03-27 11:13:55.400 086 15804.46 18.52 54836.38 88888.00 2006-03-27 11:13:55.900 086 15804.49 18.47 54836.32 88888.00 2006-03-27 11:13:56.400 086 15804.49 18.45 54836.23 88888.00 2006-03-27 11:13:56.900 086 15804.57 18.37 54836.21 88888.00 2006-03-27 11:13:57.400 086 15804.47 18.45 54836.34 88888.00 2006-03-27 11:13:57.900 086 15804.43 18.54 54836.22 88888.00 2006-03-27 11:13:58.400 086 15804.36 18.51 54836.16 88888.00 2006-03-27 11:13:58.900 086 15804.41 18.55 54836.09 88888.00 2006-03-27 11:13:59.400 086 15804.50 18.57 54836.15 88888.00 2006-03-27 11:13:59.900 086 15804.54 18.59 54836.13 88888.00 2006-03-27 11:14:00.400 086 15804.44 18.57 54836.12 88888.00 2006-03-27 11:14:00.900 086 15804.36 18.59 54836.13 88888.00 2006-03-27 11:14:01.400 086 15804.15 18.62 54836.16 88888.00 2006-03-27 11:14:01.900 086 15804.12 18.56 54836.09 88888.00 2006-03-27 11:14:02.400 086 15804.06 18.56 54835.99 88888.00 2006-03-27 11:14:02.900 086 15804.00 18.64 54835.99 88888.00 2006-03-27 11:14:03.400 086 15804.18 18.67 54836.01 88888.00 2006-03-27 11:14:03.900 086 15804.23 18.64 54836.01 88888.00 2006-03-27 11:14:04.400 086 15804.16 18.60 54836.00 88888.00 2006-03-27 11:14:04.900 086 15804.15 18.56 54836.01 88888.00 2006-03-27 11:14:05.397 086 15804.15 18.56 54835.98 88888.00 2006-03-27 11:14:05.907 086 15804.13 18.59 54835.97 88888.00 2006-03-27 11:14:06.407 086 15804.13 18.62 54836.03 88888.00 2006-03-27 11:14:06.907 086 15804.06 18.60 54836.10 88888.00 2006-03-27 11:14:07.407 086 15804.02 18.59 54836.13 88888.00 2006-03-27 11:14:07.907 086 15803.97 18.58 54836.10 88888.00 2006-03-27 11:14:08.407 086 15803.90 18.61 54836.12 88888.00 2006-03-27 11:14:08.907 086 15803.95 18.67 54836.07 88888.00 2006-03-27 11:14:09.407 086 15803.99 18.73 54836.00 88888.00 2006-03-27 11:14:09.907 086 15804.01 18.82 54835.98 88888.00 2006-03-27 11:14:10.407 086 15803.90 18.87 54836.02 88888.00 2006-03-27 11:14:10.907 086 15803.89 18.80 54836.07 88888.00 2006-03-27 11:14:11.407 086 15803.97 18.73 54836.09 88888.00 2006-03-27 11:14:11.907 086 15804.03 18.68 54836.19 88888.00 2006-03-27 11:14:12.407 086 15804.03 18.80 54836.10 88888.00 2006-03-27 11:14:12.907 086 15804.06 18.82 54836.07 88888.00 2006-03-27 11:14:13.407 086 15804.03 18.86 54836.09 88888.00 2006-03-27 11:14:13.907 086 15804.17 18.94 54835.97 88888.00 2006-03-27 11:14:14.407 086 15804.22 18.98 54835.95 88888.00 2006-03-27 11:14:14.907 086 15804.19 18.99 54835.93 88888.00 2006-03-27 11:14:15.407 086 15804.13 18.96 54835.97 88888.00 2006-03-27 11:14:15.907 086 15804.12 18.89 54835.95 88888.00 2006-03-27 11:14:16.407 086 15804.05 18.89 54835.99 88888.00 2006-03-27 11:14:16.907 086 15804.00 18.86 54835.94 88888.00 2006-03-27 11:14:17.407 086 15804.15 19.00 54835.91 88888.00 2006-03-27 11:14:17.907 086 15804.13 19.00 54835.95 88888.00 2006-03-27 11:14:18.407 086 15804.16 18.88 54835.94 88888.00 2006-03-27 11:14:18.907 086 15804.13 18.83 54835.99 88888.00 2006-03-27 11:14:19.407 086 15804.13 18.88 54835.97 88888.00 2006-03-27 11:14:19.907 086 15804.25 18.91 54835.97 88888.00 2006-03-27 11:14:20.407 086 15804.30 18.94 54835.97 88888.00 2006-03-27 11:14:20.907 086 15804.39 18.89 54836.13 88888.00 2006-03-27 11:14:21.407 086 15804.38 18.94 54836.00 88888.00 2006-03-27 11:14:21.907 086 15804.36 19.04 54835.97 88888.00 2006-03-27 11:14:22.407 086 15804.33 19.00 54836.04 88888.00 2006-03-27 11:14:22.907 086 15804.22 18.95 54836.15 88888.00 2006-03-27 11:14:23.407 086 15804.06 18.96 54836.03 88888.00 2006-03-27 11:14:23.907 086 15804.01 18.97 54835.98 88888.00 2006-03-27 11:14:24.407 086 15804.11 18.98 54835.92 88888.00 2006-03-27 11:14:24.907 086 15804.09 18.97 54835.80 88888.00 2006-03-27 11:14:25.407 086 15804.11 18.94 54835.88 88888.00 2006-03-27 11:14:25.907 086 15803.89 18.99 54835.95 88888.00 2006-03-27 11:14:26.407 086 15803.87 19.07 54835.97 88888.00 2006-03-27 11:14:26.907 086 15803.99 19.17 54835.93 88888.00 2006-03-27 11:14:27.407 086 15804.05 19.20 54835.95 88888.00 2006-03-27 11:14:27.907 086 15804.03 19.11 54835.91 88888.00 2006-03-27 11:14:28.407 086 15804.18 19.10 54835.87 88888.00 2006-03-27 11:14:28.907 086 15804.19 19.12 54835.90 88888.00 2006-03-27 11:14:29.407 086 15804.26 19.20 54835.92 88888.00 2006-03-27 11:14:29.907 086 15804.36 19.20 54835.79 88888.00 2006-03-27 11:14:30.407 086 15804.50 19.09 54835.75 88888.00 2006-03-27 11:14:30.907 086 15804.53 19.11 54835.78 88888.00 2006-03-27 11:14:31.407 086 15804.56 19.13 54835.89 88888.00 2006-03-27 11:14:31.907 086 15804.70 19.17 54835.88 88888.00 2006-03-27 11:14:32.407 086 15804.59 19.09 54835.89 88888.00 2006-03-27 11:14:32.907 086 15804.62 19.18 54835.95 88888.00 2006-03-27 11:14:33.407 086 15804.58 19.21 54835.91 88888.00 2006-03-27 11:14:33.907 086 15804.50 19.13 54835.93 88888.00 2006-03-27 11:14:34.407 086 15804.48 19.09 54835.86 88888.00 2006-03-27 11:14:34.907 086 15804.51 19.11 54835.83 88888.00 2006-03-27 11:14:35.407 086 15804.50 19.10 54835.84 88888.00 2006-03-27 11:14:35.907 086 15804.44 19.18 54835.87 88888.00 2006-03-27 11:14:36.407 086 15804.41 19.31 54835.98 88888.00 2006-03-27 11:14:36.907 086 15804.51 19.38 54835.92 88888.00 2006-03-27 11:14:37.407 086 15804.59 19.26 54835.94 88888.00 2006-03-27 11:14:37.907 086 15804.56 19.22 54835.92 88888.00 2006-03-27 11:14:38.407 086 15804.42 19.22 54835.95 88888.00 2006-03-27 11:14:38.907 086 15804.52 19.10 54835.88 88888.00 2006-03-27 11:14:39.407 086 15804.59 19.09 54835.86 88888.00 2006-03-27 11:14:39.907 086 15804.57 19.11 54835.75 88888.00 2006-03-27 11:14:40.407 086 15804.54 19.08 54835.55 88888.00 2006-03-27 11:14:40.907 086 15804.62 19.00 54835.60 88888.00 2006-03-27 11:14:41.407 086 15804.57 18.94 54835.70 88888.00 2006-03-27 11:14:41.907 086 15804.56 19.14 54835.68 88888.00 2006-03-27 11:14:42.407 086 15804.50 19.17 54835.76 88888.00 2006-03-27 11:14:42.907 086 15804.46 19.22 54835.78 88888.00 2006-03-27 11:14:43.407 086 15804.51 19.29 54835.81 88888.00 2006-03-27 11:14:43.907 086 15804.61 19.33 54835.75 88888.00 2006-03-27 11:14:44.407 086 15804.60 19.28 54835.71 88888.00 2006-03-27 11:14:44.907 086 15804.52 19.30 54835.72 88888.00 2006-03-27 11:14:45.407 086 15804.62 19.28 54835.72 88888.00 2006-03-27 11:14:45.907 086 15804.77 19.18 54835.68 88888.00 2006-03-27 11:14:46.407 086 15804.77 19.09 54835.76 88888.00 2006-03-27 11:14:46.907 086 15804.68 19.08 54835.70 88888.00 2006-03-27 11:14:47.407 086 15804.64 19.16 54835.72 88888.00 2006-03-27 11:14:47.907 086 15804.61 19.20 54835.70 88888.00 2006-03-27 11:14:48.407 086 15804.62 19.14 54835.75 88888.00 2006-03-27 11:14:48.907 086 15804.51 19.14 54835.80 88888.00 2006-03-27 11:14:49.407 086 15804.59 19.19 54835.72 88888.00 2006-03-27 11:14:49.907 086 15804.60 19.09 54835.72 88888.00 2006-03-27 11:14:50.407 086 15804.58 19.05 54835.81 88888.00 2006-03-27 11:14:50.907 086 15804.53 19.12 54835.81 88888.00 2006-03-27 11:14:51.407 086 15804.57 19.08 54835.66 88888.00 2006-03-27 11:14:51.907 086 15804.64 19.06 54835.65 88888.00 2006-03-27 11:14:52.407 086 15804.60 19.07 54835.69 88888.00 2006-03-27 11:14:52.907 086 15804.56 19.00 54835.69 88888.00 2006-03-27 11:14:53.407 086 15804.57 18.93 54835.60 88888.00 2006-03-27 11:14:53.907 086 15804.59 18.97 54835.67 88888.00 2006-03-27 11:14:54.407 086 15804.60 18.86 54835.64 88888.00 2006-03-27 11:14:54.907 086 15804.70 18.94 54835.66 88888.00 2006-03-27 11:14:55.407 086 15804.69 18.91 54835.61 88888.00 2006-03-27 11:14:55.907 086 15804.60 18.83 54835.71 88888.00 2006-03-27 11:14:56.407 086 15804.41 18.95 54835.79 88888.00 2006-03-27 11:14:56.907 086 15804.56 19.07 54835.78 88888.00 2006-03-27 11:14:57.407 086 15804.61 19.05 54835.77 88888.00 2006-03-27 11:14:57.907 086 15804.60 19.00 54835.78 88888.00 2006-03-27 11:14:58.407 086 15804.59 18.97 54835.76 88888.00 2006-03-27 11:14:58.907 086 15804.50 18.87 54835.78 88888.00 2006-03-27 11:14:59.407 086 15804.61 18.84 54835.82 88888.00 2006-03-27 11:14:59.907 086 15804.67 18.84 54835.73 88888.00 2006-03-27 11:15:00.407 086 15804.53 18.82 54835.82 88888.00 2006-03-27 11:15:00.907 086 15804.53 18.81 54835.81 88888.00 2006-03-27 11:15:01.407 086 15804.48 18.75 54835.66 88888.00 2006-03-27 11:15:01.907 086 15804.56 18.70 54835.59 88888.00 2006-03-27 11:15:02.407 086 15804.59 18.61 54835.71 88888.00 2006-03-27 11:15:02.907 086 15804.47 18.57 54835.70 88888.00 2006-03-27 11:15:03.407 086 15804.47 18.56 54835.56 88888.00 2006-03-27 11:15:03.907 086 15804.49 18.59 54835.75 88888.00 2006-03-27 11:15:04.407 086 15804.54 18.61 54835.78 88888.00 2006-03-27 11:15:04.907 086 15804.54 18.55 54835.66 88888.00 2006-03-27 11:15:05.407 086 15804.48 18.56 54835.69 88888.00 2006-03-27 11:15:05.907 086 15804.42 18.63 54835.75 88888.00 2006-03-27 11:15:06.407 086 15804.48 18.57 54835.76 88888.00 2006-03-27 11:15:06.907 086 15804.53 18.65 54835.69 88888.00 2006-03-27 11:15:07.407 086 15804.48 18.63 54835.70 88888.00 2006-03-27 11:15:07.907 086 15804.41 18.49 54835.68 88888.00 2006-03-27 11:15:08.407 086 15804.38 18.44 54835.64 88888.00 2006-03-27 11:15:08.907 086 15804.38 18.37 54835.69 88888.00 2006-03-27 11:15:09.407 086 15804.34 18.45 54835.77 88888.00 2006-03-27 11:15:09.907 086 15804.32 18.33 54835.75 88888.00 2006-03-27 11:15:10.407 086 15804.40 18.33 54835.70 88888.00 2006-03-27 11:15:10.907 086 15804.33 18.32 54835.84 88888.00 2006-03-27 11:15:11.407 086 15804.37 18.35 54835.88 88888.00 2006-03-27 11:15:11.907 086 15804.34 18.38 54835.92 88888.00 2006-03-27 11:15:12.407 086 15804.23 18.39 54835.90 88888.00 2006-03-27 11:15:12.907 086 15804.29 18.33 54835.84 88888.00 2006-03-27 11:15:13.407 086 15804.31 18.33 54835.66 88888.00 2006-03-27 11:15:13.907 086 15804.29 18.38 54835.64 88888.00 2006-03-27 11:15:14.407 086 15804.30 18.45 54835.86 88888.00 2006-03-27 11:15:14.907 086 15804.26 18.54 54835.87 88888.00 2006-03-27 11:15:15.407 086 15804.32 18.51 54835.75 88888.00 2006-03-27 11:15:15.907 086 15804.36 18.47 54835.71 88888.00 2006-03-27 11:15:16.407 086 15804.37 18.47 54835.81 88888.00 2006-03-27 11:15:16.907 086 15804.34 18.49 54835.68 88888.00 2006-03-27 11:15:17.407 086 15804.23 18.47 54835.70 88888.00 2006-03-27 11:15:17.907 086 15804.23 18.51 54835.82 88888.00 2006-03-27 11:15:18.407 086 15804.21 18.54 54835.75 88888.00 2006-03-27 11:15:18.907 086 15804.20 18.65 54835.78 88888.00 2006-03-27 11:15:19.407 086 15804.25 18.71 54835.73 88888.00 2006-03-27 11:15:19.907 086 15804.18 18.71 54835.82 88888.00 2006-03-27 11:15:20.407 086 15804.15 18.71 54835.72 88888.00 2006-03-27 11:15:20.907 086 15804.19 18.64 54835.71 88888.00 2006-03-27 11:15:21.407 086 15804.22 18.65 54835.75 88888.00 2006-03-27 11:15:21.907 086 15804.20 18.74 54835.68 88888.00 2006-03-27 11:15:22.407 086 15804.15 18.70 54835.73 88888.00 2006-03-27 11:15:22.907 086 15804.23 18.65 54835.68 88888.00 2006-03-27 11:15:23.407 086 15804.21 18.61 54835.65 88888.00 2006-03-27 11:15:23.907 086 15804.13 18.68 54835.67 88888.00 2006-03-27 11:15:24.407 086 15804.09 18.83 54835.62 88888.00 2006-03-27 11:15:24.907 086 15804.09 18.91 54835.65 88888.00 2006-03-27 11:15:25.407 086 15804.07 18.86 54835.77 88888.00 2006-03-27 11:15:25.907 086 15804.12 18.84 54835.76 88888.00 2006-03-27 11:15:26.407 086 15804.05 18.77 54835.68 88888.00 2006-03-27 11:15:26.907 086 15803.97 18.85 54835.76 88888.00 2006-03-27 11:15:27.407 086 15804.11 18.84 54835.78 88888.00 2006-03-27 11:15:27.907 086 15804.16 18.93 54835.89 88888.00 2006-03-27 11:15:28.407 086 15804.00 18.92 54835.82 88888.00 2006-03-27 11:15:28.907 086 15804.10 18.96 54835.82 88888.00 2006-03-27 11:15:29.407 086 15804.15 19.07 54835.82 88888.00 2006-03-27 11:15:29.907 086 15804.15 19.13 54835.88 88888.00 2006-03-27 11:15:30.407 086 15804.15 19.18 54835.81 88888.00 2006-03-27 11:15:30.907 086 15804.18 19.13 54835.84 88888.00 2006-03-27 11:15:31.407 086 15804.16 19.16 54835.84 88888.00 2006-03-27 11:15:31.907 086 15804.08 19.21 54835.86 88888.00 2006-03-27 11:15:32.407 086 15804.15 19.30 54835.87 88888.00 2006-03-27 11:15:32.907 086 15804.22 19.26 54835.77 88888.00 2006-03-27 11:15:33.407 086 15804.30 19.19 54835.72 88888.00 2006-03-27 11:15:33.907 086 15804.25 19.19 54835.78 88888.00 2006-03-27 11:15:34.407 086 15804.21 19.22 54835.68 88888.00 2006-03-27 11:15:34.907 086 15804.23 19.32 54835.69 88888.00 2006-03-27 11:15:35.407 086 15804.29 19.30 54835.81 88888.00 2006-03-27 11:15:35.907 086 15804.36 19.38 54835.84 88888.00 2006-03-27 11:15:36.407 086 15804.36 19.44 54835.86 88888.00 2006-03-27 11:15:36.907 086 15804.30 19.49 54835.75 88888.00 2006-03-27 11:15:37.407 086 15804.30 19.51 54835.76 88888.00 2006-03-27 11:15:37.907 086 15804.42 19.55 54835.77 88888.00 2006-03-27 11:15:38.407 086 15804.50 19.66 54835.76 88888.00 2006-03-27 11:15:38.907 086 15804.43 19.70 54835.78 88888.00 2006-03-27 11:15:39.407 086 15804.51 19.68 54835.86 88888.00 2006-03-27 11:15:39.907 086 15804.40 19.73 54835.81 88888.00 2006-03-27 11:15:40.407 086 15804.48 19.71 54835.78 88888.00 2006-03-27 11:15:40.907 086 15804.50 19.74 54835.86 88888.00 2006-03-27 11:15:41.407 086 15804.59 19.79 54835.78 88888.00 2006-03-27 11:15:41.907 086 15804.59 19.82 54835.68 88888.00 2006-03-27 11:15:42.407 086 15804.62 19.83 54835.72 88888.00 2006-03-27 11:15:42.907 086 15804.62 19.84 54835.81 88888.00 2006-03-27 11:15:43.407 086 15804.68 19.84 54835.87 88888.00 2006-03-27 11:15:43.907 086 15804.81 19.90 54835.92 88888.00 2006-03-27 11:15:44.407 086 15804.85 19.98 54835.95 88888.00 2006-03-27 11:15:44.907 086 15804.80 19.97 54836.04 88888.00 2006-03-27 11:15:45.407 086 15804.77 19.94 54835.98 88888.00 2006-03-27 11:15:45.907 086 15804.81 19.91 54835.87 88888.00 2006-03-27 11:15:46.407 086 15804.78 19.88 54835.86 88888.00 2006-03-27 11:15:46.907 086 15804.81 19.86 54835.83 88888.00 2006-03-27 11:15:47.407 086 15804.82 19.80 54835.79 88888.00 2006-03-27 11:15:47.907 086 15804.89 19.79 54835.70 88888.00 2006-03-27 11:15:48.407 086 15804.93 19.78 54835.69 88888.00 2006-03-27 11:15:48.907 086 15804.93 19.71 54835.61 88888.00 2006-03-27 11:15:49.407 086 15804.88 19.83 54835.57 88888.00 2006-03-27 11:15:49.907 086 15804.83 19.88 54835.57 88888.00 2006-03-27 11:15:50.407 086 15804.90 19.86 54835.60 88888.00 2006-03-27 11:15:50.907 086 15805.00 19.80 54835.52 88888.00 2006-03-27 11:15:51.407 086 15804.99 19.76 54835.59 88888.00 2006-03-27 11:15:51.907 086 15805.02 19.76 54835.59 88888.00 2006-03-27 11:15:52.407 086 15805.02 19.81 54835.60 88888.00 2006-03-27 11:15:52.907 086 15804.93 19.80 54835.56 88888.00 2006-03-27 11:15:53.407 086 15804.85 19.83 54835.47 88888.00 2006-03-27 11:15:53.907 086 15804.85 19.90 54835.51 88888.00 2006-03-27 11:15:54.407 086 15804.90 19.83 54835.49 88888.00 2006-03-27 11:15:54.907 086 15804.89 19.81 54835.50 88888.00 2006-03-27 11:15:55.407 086 15805.02 19.84 54835.52 88888.00 2006-03-27 11:15:55.907 086 15805.15 19.85 54835.47 88888.00 2006-03-27 11:15:56.407 086 15805.27 19.82 54835.54 88888.00 2006-03-27 11:15:56.907 086 15805.31 19.78 54835.49 88888.00 2006-03-27 11:15:57.407 086 15805.25 19.80 54835.49 88888.00 2006-03-27 11:15:57.907 086 15805.31 19.85 54835.58 88888.00 2006-03-27 11:15:58.407 086 15805.30 19.85 54835.61 88888.00 2006-03-27 11:15:58.907 086 15805.14 19.86 54835.59 88888.00 2006-03-27 11:15:59.407 086 15805.08 19.79 54835.60 88888.00 2006-03-27 11:15:59.907 086 15804.98 19.75 54835.70 88888.00 2006-03-27 11:16:00.407 086 15804.98 19.79 54835.58 88888.00 2006-03-27 11:16:00.907 086 15805.13 19.74 54835.61 88888.00 2006-03-27 11:16:01.407 086 15805.15 19.74 54835.56 88888.00 2006-03-27 11:16:01.907 086 15805.12 19.75 54835.67 88888.00 2006-03-27 11:16:02.407 086 15805.13 19.79 54835.51 88888.00 2006-03-27 11:16:02.907 086 15805.12 19.75 54835.57 88888.00 2006-03-27 11:16:03.407 086 15805.11 19.78 54835.68 88888.00 2006-03-27 11:16:03.907 086 15805.11 19.84 54835.64 88888.00 2006-03-27 11:16:04.407 086 15805.15 19.81 54835.59 88888.00 2006-03-27 11:16:04.907 086 15805.13 19.73 54835.66 88888.00 2006-03-27 11:16:05.407 086 15805.01 19.63 54835.72 88888.00 2006-03-27 11:16:05.907 086 15805.01 19.68 54835.67 88888.00 2006-03-27 11:16:06.407 086 15805.03 19.69 54835.57 88888.00 2006-03-27 11:16:06.907 086 15805.06 19.66 54835.54 88888.00 2006-03-27 11:16:07.407 086 15805.00 19.56 54835.66 88888.00 2006-03-27 11:16:07.907 086 15804.99 19.57 54835.77 88888.00 2006-03-27 11:16:08.407 086 15805.09 19.58 54835.72 88888.00 2006-03-27 11:16:08.907 086 15805.06 19.56 54835.80 88888.00 2006-03-27 11:16:09.407 086 15805.03 19.54 54835.83 88888.00 2006-03-27 11:16:09.907 086 15805.05 19.60 54835.67 88888.00 2006-03-27 11:16:10.407 086 15805.04 19.62 54835.59 88888.00 2006-03-27 11:16:10.907 086 15804.95 19.63 54835.72 88888.00 2006-03-27 11:16:11.407 086 15804.94 19.60 54835.77 88888.00 2006-03-27 11:16:11.907 086 15805.14 19.60 54835.73 88888.00 2006-03-27 11:16:12.407 086 15805.08 19.63 54835.67 88888.00 2006-03-27 11:16:12.907 086 15805.05 19.63 54835.78 88888.00 2006-03-27 11:16:13.407 086 15805.11 19.58 54835.76 88888.00 2006-03-27 11:16:13.907 086 15805.09 19.51 54835.82 88888.00 2006-03-27 11:16:14.407 086 15805.04 19.50 54835.84 88888.00 2006-03-27 11:16:14.907 086 15805.05 19.48 54835.73 88888.00 2006-03-27 11:16:15.407 086 15804.96 19.45 54835.69 88888.00 2006-03-27 11:16:15.907 086 15804.90 19.39 54835.76 88888.00 2006-03-27 11:16:16.407 086 15804.88 19.35 54835.82 88888.00 2006-03-27 11:16:16.907 086 15804.91 19.31 54835.82 88888.00 2006-03-27 11:16:17.407 086 15805.10 19.31 54835.89 88888.00 2006-03-27 11:16:17.907 086 15805.05 19.28 54835.95 88888.00 2006-03-27 11:16:18.407 086 15805.01 19.29 54835.99 88888.00 2006-03-27 11:16:18.907 086 15805.05 19.24 54835.87 88888.00 2006-03-27 11:16:19.407 086 15804.99 19.16 54835.92 88888.00 2006-03-27 11:16:19.907 086 15804.94 19.09 54835.87 88888.00 2006-03-27 11:16:20.407 086 15805.03 19.16 54835.79 88888.00 2006-03-27 11:16:20.907 086 15804.96 19.21 54835.90 88888.00 2006-03-27 11:16:21.407 086 15804.91 19.21 54835.98 88888.00 2006-03-27 11:16:21.907 086 15804.92 19.30 54835.83 88888.00 2006-03-27 11:16:22.407 086 15804.91 19.24 54835.86 88888.00 2006-03-27 11:16:22.907 086 15804.91 19.18 54835.92 88888.00 2006-03-27 11:16:23.407 086 15804.90 19.14 54835.94 88888.00 2006-03-27 11:16:23.907 086 15804.92 19.14 54835.99 88888.00 2006-03-27 11:16:24.407 086 15804.84 19.20 54835.93 88888.00 2006-03-27 11:16:24.907 086 15804.80 19.21 54836.04 88888.00 2006-03-27 11:16:25.407 086 15804.79 19.19 54836.00 88888.00 2006-03-27 11:16:25.907 086 15804.85 19.05 54835.88 88888.00 2006-03-27 11:16:26.407 086 15804.77 19.00 54835.91 88888.00 2006-03-27 11:16:26.907 086 15804.71 18.96 54835.86 88888.00 2006-03-27 11:16:27.407 086 15804.72 18.99 54835.88 88888.00 2006-03-27 11:16:27.907 086 15804.78 19.08 54835.90 88888.00 2006-03-27 11:16:28.407 086 15804.68 19.07 54835.91 88888.00 2006-03-27 11:16:28.907 086 15804.69 19.04 54835.98 88888.00 2006-03-27 11:16:29.407 086 15804.64 18.84 54835.94 88888.00 2006-03-27 11:16:29.907 086 15804.67 18.70 54836.01 88888.00 2006-03-27 11:16:30.407 086 15804.64 18.83 54835.98 88888.00 2006-03-27 11:16:30.907 086 15804.64 18.85 54835.83 88888.00 2006-03-27 11:16:31.407 086 15804.68 18.76 54835.78 88888.00 2006-03-27 11:16:31.907 086 15804.70 18.76 54835.88 88888.00 2006-03-27 11:16:32.407 086 15804.69 18.81 54835.94 88888.00 2006-03-27 11:16:32.907 086 15804.69 18.73 54835.97 88888.00 2006-03-27 11:16:33.407 086 15804.59 18.68 54835.98 88888.00 2006-03-27 11:16:33.907 086 15804.49 18.67 54835.89 88888.00 2006-03-27 11:16:34.407 086 15804.51 18.68 54835.92 88888.00 2006-03-27 11:16:34.907 086 15804.58 18.63 54835.87 88888.00 2006-03-27 11:16:35.407 086 15804.59 18.70 54835.94 88888.00 2006-03-27 11:16:35.907 086 15804.62 18.77 54835.86 88888.00 2006-03-27 11:16:36.407 086 15804.57 18.74 54835.93 88888.00 2006-03-27 11:16:36.907 086 15804.63 18.71 54835.87 88888.00 2006-03-27 11:16:37.407 086 15804.69 18.69 54835.88 88888.00 2006-03-27 11:16:37.907 086 15804.63 18.67 54835.82 88888.00 2006-03-27 11:16:38.407 086 15804.50 18.60 54835.84 88888.00 2006-03-27 11:16:38.907 086 15804.54 18.60 54835.95 88888.00 2006-03-27 11:16:39.407 086 15804.63 18.62 54835.87 88888.00 2006-03-27 11:16:39.907 086 15804.67 18.62 54835.82 88888.00 2006-03-27 11:16:40.407 086 15804.58 18.60 54835.87 88888.00 2006-03-27 11:16:40.907 086 15804.62 18.51 54835.84 88888.00 2006-03-27 11:16:41.407 086 15804.63 18.40 54835.87 88888.00 2006-03-27 11:16:41.907 086 15804.67 18.47 54835.82 88888.00 2006-03-27 11:16:42.407 086 15804.59 18.46 54835.98 88888.00 2006-03-27 11:16:42.907 086 15804.56 18.40 54835.98 88888.00 2006-03-27 11:16:43.407 086 15804.50 18.45 54835.91 88888.00 2006-03-27 11:16:43.907 086 15804.53 18.48 54836.02 88888.00 2006-03-27 11:16:44.407 086 15804.46 18.42 54836.03 88888.00 2006-03-27 11:16:44.907 086 15804.46 18.35 54835.97 88888.00 2006-03-27 11:16:45.407 086 15804.51 18.35 54835.94 88888.00 2006-03-27 11:16:45.907 086 15804.52 18.50 54836.11 88888.00 2006-03-27 11:16:46.407 086 15804.39 18.46 54836.23 88888.00 2006-03-27 11:16:46.907 086 15804.43 18.42 54836.09 88888.00 2006-03-27 11:16:47.407 086 15804.48 18.39 54836.01 88888.00 2006-03-27 11:16:47.907 086 15804.42 18.33 54835.95 88888.00 2006-03-27 11:16:48.407 086 15804.49 18.38 54835.91 88888.00 2006-03-27 11:16:48.907 086 15804.44 18.31 54835.94 88888.00 2006-03-27 11:16:49.407 086 15804.41 18.35 54835.90 88888.00 2006-03-27 11:16:49.907 086 15804.38 18.38 54835.81 88888.00 2006-03-27 11:16:50.407 086 15804.31 18.39 54835.84 88888.00 2006-03-27 11:16:50.907 086 15804.38 18.43 54835.97 88888.00 2006-03-27 11:16:51.407 086 15804.32 18.33 54836.04 88888.00 2006-03-27 11:16:51.907 086 15804.22 18.26 54835.98 88888.00 2006-03-27 11:16:52.407 086 15804.15 18.26 54836.02 88888.00 2006-03-27 11:16:52.907 086 15804.21 18.32 54836.10 88888.00 2006-03-27 11:16:53.407 086 15804.28 18.27 54836.16 88888.00 2006-03-27 11:16:53.907 086 15804.31 18.33 54836.34 88888.00 2006-03-27 11:16:54.407 086 15804.18 18.33 54836.37 88888.00 2006-03-27 11:16:54.907 086 15804.18 18.31 54836.26 88888.00 2006-03-27 11:16:55.407 086 15804.23 18.28 54836.15 88888.00 2006-03-27 11:16:55.907 086 15804.27 18.32 54836.16 88888.00 2006-03-27 11:16:56.407 086 15804.22 18.34 54836.24 88888.00 2006-03-27 11:16:56.907 086 15804.11 18.25 54836.24 88888.00 2006-03-27 11:16:57.407 086 15804.10 18.27 54836.04 88888.00 2006-03-27 11:16:57.907 086 15803.94 18.32 54835.95 88888.00 2006-03-27 11:16:58.407 086 15804.05 18.34 54836.00 88888.00 2006-03-27 11:16:58.907 086 15804.06 18.39 54836.00 88888.00 2006-03-27 11:16:59.407 086 15804.05 18.32 54836.00 88888.00 2006-03-27 11:16:59.907 086 15803.90 18.27 54836.04 88888.00 2006-03-27 11:17:00.407 086 15803.90 18.38 54836.10 88888.00 2006-03-27 11:17:00.907 086 15803.78 18.26 54836.10 88888.00 2006-03-27 11:17:01.407 086 15803.63 18.22 54836.22 88888.00 2006-03-27 11:17:01.907 086 15803.64 18.32 54836.21 88888.00 2006-03-27 11:17:02.407 086 15803.59 18.28 54836.25 88888.00 2006-03-27 11:17:02.907 086 15803.58 18.35 54836.12 88888.00 2006-03-27 11:17:03.407 086 15803.67 18.35 54836.07 88888.00 2006-03-27 11:17:03.907 086 15803.71 18.42 54836.29 88888.00 2006-03-27 11:17:04.407 086 15803.88 18.34 54836.22 88888.00 2006-03-27 11:17:04.907 086 15803.85 18.30 54836.19 88888.00 2006-03-27 11:17:05.407 086 15803.74 18.33 54836.23 88888.00 2006-03-27 11:17:05.907 086 15803.81 18.28 54836.22 88888.00 2006-03-27 11:17:06.407 086 15803.96 18.31 54836.19 88888.00 2006-03-27 11:17:06.907 086 15803.91 18.27 54836.30 88888.00 2006-03-27 11:17:07.407 086 15803.88 18.24 54836.32 88888.00 2006-03-27 11:17:07.907 086 15803.89 18.23 54836.31 88888.00 2006-03-27 11:17:08.407 086 15803.81 18.19 54836.31 88888.00 2006-03-27 11:17:08.907 086 15803.78 18.14 54836.29 88888.00 2006-03-27 11:17:09.407 086 15803.87 18.11 54836.16 88888.00 2006-03-27 11:17:09.907 086 15803.76 18.11 54836.19 88888.00 2006-03-27 11:17:10.407 086 15803.74 18.11 54836.26 88888.00 2006-03-27 11:17:10.907 086 15803.70 18.14 54836.25 88888.00 2006-03-27 11:17:11.407 086 15803.66 18.14 54836.30 88888.00 2006-03-27 11:17:11.907 086 15803.70 18.16 54836.33 88888.00 2006-03-27 11:17:12.407 086 15803.71 18.12 54836.32 88888.00 2006-03-27 11:17:12.907 086 15803.65 18.07 54836.32 88888.00 2006-03-27 11:17:13.407 086 15803.63 18.07 54836.37 88888.00 2006-03-27 11:17:13.907 086 15803.66 18.05 54836.38 88888.00 2006-03-27 11:17:14.407 086 15803.70 18.00 54836.37 88888.00 2006-03-27 11:17:14.907 086 15803.68 18.03 54836.40 88888.00 2006-03-27 11:17:15.407 086 15803.76 18.10 54836.41 88888.00 2006-03-27 11:17:15.907 086 15803.70 18.05 54836.42 88888.00 2006-03-27 11:17:16.407 086 15803.79 18.10 54836.38 88888.00 2006-03-27 11:17:16.907 086 15803.72 18.11 54836.15 88888.00 2006-03-27 11:17:17.407 086 15803.71 18.05 54836.08 88888.00 2006-03-27 11:17:17.907 086 15803.60 18.08 54836.08 88888.00 2006-03-27 11:17:18.407 086 15803.64 18.06 54836.01 88888.00 2006-03-27 11:17:18.907 086 15803.59 18.07 54835.97 88888.00 2006-03-27 11:17:19.407 086 15803.55 18.13 54835.99 88888.00 2006-03-27 11:17:19.907 086 15803.67 18.12 54836.01 88888.00 2006-03-27 11:17:20.407 086 15803.61 18.03 54835.99 88888.00 2006-03-27 11:17:20.907 086 15803.53 17.98 54835.89 88888.00 2006-03-27 11:17:21.407 086 15803.53 18.01 54835.84 88888.00 2006-03-27 11:17:21.907 086 15803.49 18.12 54835.82 88888.00 2006-03-27 11:17:22.407 086 15803.65 18.02 54835.72 88888.00 2006-03-27 11:17:22.907 086 15803.53 17.97 54835.73 88888.00 2006-03-27 11:17:23.407 086 15803.55 18.03 54835.90 88888.00 2006-03-27 11:17:23.907 086 15803.58 18.00 54835.90 88888.00 2006-03-27 11:17:24.407 086 15803.64 18.00 54835.98 88888.00 2006-03-27 11:17:24.907 086 15803.54 18.07 54835.99 88888.00 2006-03-27 11:17:25.407 086 15803.58 18.11 54835.84 88888.00 2006-03-27 11:17:25.907 086 15803.61 18.10 54835.88 88888.00 2006-03-27 11:17:26.407 086 15803.53 18.16 54836.01 88888.00 2006-03-27 11:17:26.907 086 15803.58 18.11 54835.94 88888.00 2006-03-27 11:17:27.407 086 15803.66 18.07 54835.81 88888.00 2006-03-27 11:17:27.907 086 15803.56 18.15 54835.90 88888.00 2006-03-27 11:17:28.407 086 15803.51 18.18 54835.93 88888.00 2006-03-27 11:17:28.907 086 15803.47 18.21 54835.86 88888.00 2006-03-27 11:17:29.407 086 15803.38 18.16 54835.82 88888.00 2006-03-27 11:17:29.907 086 15803.43 18.16 54835.94 88888.00 2006-03-27 11:17:30.407 086 15803.34 18.24 54836.00 88888.00 2006-03-27 11:17:30.907 086 15803.30 18.24 54835.95 88888.00 2006-03-27 11:17:31.407 086 15803.38 18.27 54836.00 88888.00 2006-03-27 11:17:31.907 086 15803.38 18.21 54836.05 88888.00 2006-03-27 11:17:32.407 086 15803.40 18.14 54836.05 88888.00 2006-03-27 11:17:32.907 086 15803.40 18.19 54836.04 88888.00 2006-03-27 11:17:33.407 086 15803.37 18.24 54835.94 88888.00 2006-03-27 11:17:33.907 086 15803.43 18.25 54835.91 88888.00 2006-03-27 11:17:34.407 086 15803.41 18.28 54835.93 88888.00 2006-03-27 11:17:34.907 086 15803.36 18.28 54835.98 88888.00 2006-03-27 11:17:35.407 086 15803.36 18.19 54836.05 88888.00 2006-03-27 11:17:35.907 086 15803.30 18.24 54836.00 88888.00 2006-03-27 11:17:36.407 086 15803.33 18.24 54835.92 88888.00 2006-03-27 11:17:36.907 086 15803.35 18.18 54836.01 88888.00 2006-03-27 11:17:37.407 086 15803.27 18.24 54836.02 88888.00 2006-03-27 11:17:37.907 086 15803.32 18.22 54836.10 88888.00 2006-03-27 11:17:38.407 086 15803.35 18.25 54836.04 88888.00 2006-03-27 11:17:38.907 086 15803.37 18.31 54836.04 88888.00 2006-03-27 11:17:39.407 086 15803.37 18.35 54836.05 88888.00 2006-03-27 11:17:39.907 086 15803.29 18.33 54836.04 88888.00 2006-03-27 11:17:40.407 086 15803.25 18.25 54836.10 88888.00 2006-03-27 11:17:40.907 086 15803.28 18.26 54836.04 88888.00 2006-03-27 11:17:41.407 086 15803.26 18.28 54835.99 88888.00 2006-03-27 11:17:41.907 086 15803.32 18.31 54836.09 88888.00 2006-03-27 11:17:42.407 086 15803.26 18.32 54836.04 88888.00 2006-03-27 11:17:42.907 086 15803.12 18.31 54836.13 88888.00 2006-03-27 11:17:43.407 086 15803.17 18.26 54836.14 88888.00 2006-03-27 11:17:43.907 086 15803.17 18.27 54836.12 88888.00 2006-03-27 11:17:44.407 086 15803.13 18.32 54836.03 88888.00 2006-03-27 11:17:44.907 086 15803.08 18.37 54836.02 88888.00 2006-03-27 11:17:45.407 086 15803.12 18.37 54835.95 88888.00 2006-03-27 11:17:45.907 086 15803.13 18.37 54835.99 88888.00 2006-03-27 11:17:46.407 086 15803.18 18.32 54835.87 88888.00 2006-03-27 11:17:46.907 086 15803.12 18.25 54835.78 88888.00 2006-03-27 11:17:47.407 086 15803.03 18.44 54835.77 88888.00 2006-03-27 11:17:47.907 086 15803.06 18.47 54835.92 88888.00 2006-03-27 11:17:48.407 086 15803.06 18.42 54835.92 88888.00 2006-03-27 11:17:48.907 086 15803.06 18.38 54835.87 88888.00 2006-03-27 11:17:49.407 086 15803.03 18.49 54835.84 88888.00 2006-03-27 11:17:49.907 086 15802.99 18.47 54835.79 88888.00 2006-03-27 11:17:50.407 086 15803.01 18.39 54835.73 88888.00 2006-03-27 11:17:50.907 086 15803.05 18.50 54835.78 88888.00 2006-03-27 11:17:51.407 086 15803.10 18.56 54835.81 88888.00 2006-03-27 11:17:51.907 086 15803.12 18.54 54835.76 88888.00 2006-03-27 11:17:52.407 086 15803.07 18.56 54835.76 88888.00 2006-03-27 11:17:52.907 086 15803.13 18.58 54835.88 88888.00 2006-03-27 11:17:53.407 086 15803.15 18.62 54835.89 88888.00 2006-03-27 11:17:53.907 086 15803.05 18.57 54835.88 88888.00 2006-03-27 11:17:54.407 086 15803.08 18.54 54835.90 88888.00 2006-03-27 11:17:54.907 086 15803.09 18.56 54835.81 88888.00 2006-03-27 11:17:55.407 086 15803.27 18.64 54835.75 88888.00 2006-03-27 11:17:55.907 086 15803.17 18.65 54835.78 88888.00 2006-03-27 11:17:56.407 086 15803.19 18.62 54835.79 88888.00 2006-03-27 11:17:56.907 086 15803.19 18.68 54835.73 88888.00 2006-03-27 11:17:57.407 086 15803.19 18.69 54835.77 88888.00 2006-03-27 11:17:57.907 086 15803.14 18.64 54835.83 88888.00 2006-03-27 11:17:58.407 086 15803.08 18.64 54835.87 88888.00 2006-03-27 11:17:58.907 086 15803.12 18.62 54835.90 88888.00 2006-03-27 11:17:59.407 086 15803.18 18.71 54835.94 88888.00 2006-03-27 11:17:59.907 086 15803.12 18.71 54835.89 88888.00 2006-03-27 11:18:00.407 086 15803.17 18.73 54835.69 88888.00 2006-03-27 11:18:00.907 086 15803.17 18.76 54835.67 88888.00 2006-03-27 11:18:01.407 086 15803.23 18.87 54835.70 88888.00 2006-03-27 11:18:01.907 086 15803.26 18.86 54835.72 88888.00 2006-03-27 11:18:02.407 086 15803.27 18.89 54835.71 88888.00 2006-03-27 11:18:02.907 086 15803.26 18.89 54835.67 88888.00 2006-03-27 11:18:03.407 086 15803.15 18.85 54835.76 88888.00 2006-03-27 11:18:03.907 086 15803.14 18.80 54835.80 88888.00 2006-03-27 11:18:04.407 086 15803.14 18.79 54835.70 88888.00 2006-03-27 11:18:04.907 086 15803.14 18.80 54835.69 88888.00 2006-03-27 11:18:05.407 086 15803.09 18.88 54835.70 88888.00 2006-03-27 11:18:05.907 086 15803.20 18.84 54835.68 88888.00 2006-03-27 11:18:06.407 086 15803.27 18.86 54835.68 88888.00 2006-03-27 11:18:06.907 086 15803.24 18.84 54835.65 88888.00 2006-03-27 11:18:07.407 086 15803.18 18.75 54835.75 88888.00 2006-03-27 11:18:07.907 086 15803.22 18.83 54835.82 88888.00 2006-03-27 11:18:08.407 086 15803.35 18.85 54835.94 88888.00 2006-03-27 11:18:08.907 086 15803.35 18.79 54835.94 88888.00 2006-03-27 11:18:09.407 086 15803.28 18.73 54835.69 88888.00 2006-03-27 11:18:09.907 086 15803.26 18.75 54835.69 88888.00 2006-03-27 11:18:10.407 086 15803.24 18.79 54835.79 88888.00 2006-03-27 11:18:10.907 086 15803.35 18.85 54835.72 88888.00 2006-03-27 11:18:11.407 086 15803.24 18.86 54835.78 88888.00 2006-03-27 11:18:11.907 086 15803.20 18.82 54835.82 88888.00 2006-03-27 11:18:12.407 086 15803.26 18.84 54835.79 88888.00 2006-03-27 11:18:12.907 086 15803.32 18.88 54835.73 88888.00 2006-03-27 11:18:13.407 086 15803.33 18.95 54835.64 88888.00 2006-03-27 11:18:13.907 086 15803.23 18.89 54835.68 88888.00 2006-03-27 11:18:14.407 086 15803.37 18.86 54835.65 88888.00 2006-03-27 11:18:14.907 086 15803.43 18.88 54835.48 88888.00 2006-03-27 11:18:15.407 086 15803.39 19.00 54835.58 88888.00 2006-03-27 11:18:15.907 086 15803.41 19.00 54835.68 88888.00 2006-03-27 11:18:16.407 086 15803.46 18.94 54835.56 88888.00 2006-03-27 11:18:16.907 086 15803.44 18.97 54835.70 88888.00 2006-03-27 11:18:17.407 086 15803.40 18.98 54835.87 88888.00 2006-03-27 11:18:17.907 086 15803.40 18.93 54835.89 88888.00 2006-03-27 11:18:18.407 086 15803.49 18.87 54835.87 88888.00 2006-03-27 11:18:18.907 086 15803.51 18.91 54835.75 88888.00 2006-03-27 11:18:19.407 086 15803.45 18.93 54835.61 88888.00 2006-03-27 11:18:19.907 086 15803.49 18.92 54835.54 88888.00 2006-03-27 11:18:20.407 086 15803.49 18.89 54835.50 88888.00 2006-03-27 11:18:20.907 086 15803.51 18.93 54835.58 88888.00 2006-03-27 11:18:21.407 086 15803.56 18.94 54835.66 88888.00 2006-03-27 11:18:21.907 086 15803.56 18.89 54835.60 88888.00 2006-03-27 11:18:22.407 086 15803.60 18.95 54835.65 88888.00 2006-03-27 11:18:22.907 086 15803.65 18.97 54835.62 88888.00 2006-03-27 11:18:23.407 086 15803.71 19.04 54835.75 88888.00 2006-03-27 11:18:23.907 086 15803.68 19.06 54835.72 88888.00 2006-03-27 11:18:24.407 086 15803.74 19.02 54835.66 88888.00 2006-03-27 11:18:24.907 086 15803.76 19.08 54835.68 88888.00 2006-03-27 11:18:25.407 086 15803.71 19.10 54835.64 88888.00 2006-03-27 11:18:25.907 086 15803.68 19.10 54835.46 88888.00 2006-03-27 11:18:26.407 086 15803.64 19.10 54835.51 88888.00 2006-03-27 11:18:26.907 086 15803.47 19.16 54835.51 88888.00 2006-03-27 11:18:27.407 086 15803.48 19.11 54835.40 88888.00 2006-03-27 11:18:27.907 086 15803.51 19.11 54835.40 88888.00 2006-03-27 11:18:28.407 086 15803.48 19.09 54835.40 88888.00 2006-03-27 11:18:28.907 086 15803.77 19.10 54835.46 88888.00 2006-03-27 11:18:29.407 086 15803.80 19.13 54835.40 88888.00 2006-03-27 11:18:29.907 086 15803.76 19.11 54835.22 88888.00 2006-03-27 11:18:30.407 086 15803.97 19.20 54835.23 88888.00 2006-03-27 11:18:30.907 086 15803.95 19.22 54835.34 88888.00 2006-03-27 11:18:31.407 086 15803.87 19.14 54835.41 88888.00 2006-03-27 11:18:31.907 086 15803.96 19.17 54835.41 88888.00 2006-03-27 11:18:32.407 086 15804.02 19.26 54835.40 88888.00 2006-03-27 11:18:32.907 086 15804.03 19.28 54835.37 88888.00 2006-03-27 11:18:33.407 086 15804.03 19.20 54835.34 88888.00 2006-03-27 11:18:33.907 086 15804.06 19.25 54835.23 88888.00 2006-03-27 11:18:34.407 086 15804.10 19.32 54835.26 88888.00 2006-03-27 11:18:34.907 086 15804.15 19.33 54835.28 88888.00 2006-03-27 11:18:35.407 086 15804.07 19.37 54835.33 88888.00 2006-03-27 11:18:35.907 086 15804.05 19.45 54835.29 88888.00 2006-03-27 11:18:36.407 086 15804.01 19.45 54835.32 88888.00 2006-03-27 11:18:36.907 086 15804.10 19.43 54835.33 88888.00 2006-03-27 11:18:37.407 086 15804.17 19.37 54835.34 88888.00 2006-03-27 11:18:37.907 086 15804.22 19.36 54835.34 88888.00 2006-03-27 11:18:38.404 086 15804.22 19.39 54835.19 88888.00 2006-03-27 11:18:38.904 086 15804.22 19.38 54835.19 88888.00 2006-03-27 11:18:39.404 086 15804.29 19.38 54835.22 88888.00 2006-03-27 11:18:39.904 086 15804.28 19.39 54835.27 88888.00 2006-03-27 11:18:40.404 086 15804.38 19.41 54835.19 88888.00 2006-03-27 11:18:40.904 086 15804.34 19.48 54835.21 88888.00 2006-03-27 11:18:41.404 086 15804.40 19.49 54835.26 88888.00 2006-03-27 11:18:41.904 086 15804.40 19.47 54835.22 88888.00 2006-03-27 11:18:42.404 086 15804.38 19.46 54835.19 88888.00 2006-03-27 11:18:42.904 086 15804.40 19.41 54835.27 88888.00 2006-03-27 11:18:43.404 086 15804.46 19.38 54835.29 88888.00 2006-03-27 11:18:43.904 086 15804.36 19.37 54835.34 88888.00 2006-03-27 11:18:44.404 086 15804.46 19.42 54835.22 88888.00 2006-03-27 11:18:44.904 086 15804.40 19.37 54835.16 88888.00 2006-03-27 11:18:45.404 086 15804.53 19.29 54835.14 88888.00 2006-03-27 11:18:45.904 086 15804.63 19.36 54835.24 88888.00 2006-03-27 11:18:46.404 086 15804.70 19.38 54835.22 88888.00 2006-03-27 11:18:46.904 086 15804.68 19.36 54835.30 88888.00 2006-03-27 11:18:47.404 086 15804.62 19.38 54835.19 88888.00 2006-03-27 11:18:47.904 086 15804.61 19.50 54835.12 88888.00 2006-03-27 11:18:48.404 086 15804.63 19.58 54835.11 88888.00 2006-03-27 11:18:48.904 086 15804.53 19.49 54835.23 88888.00 2006-03-27 11:18:49.404 086 15804.42 19.58 54835.23 88888.00 2006-03-27 11:18:49.904 086 15804.48 19.55 54835.18 88888.00 2006-03-27 11:18:50.404 086 15804.60 19.49 54835.19 88888.00 2006-03-27 11:18:50.904 086 15804.65 19.50 54835.29 88888.00 2006-03-27 11:18:51.404 086 15804.79 19.51 54835.30 88888.00 2006-03-27 11:18:51.904 086 15804.74 19.46 54835.36 88888.00 2006-03-27 11:18:52.404 086 15804.78 19.50 54835.30 88888.00 2006-03-27 11:18:52.904 086 15804.87 19.51 54835.26 88888.00 2006-03-27 11:18:53.404 086 15804.88 19.53 54835.34 88888.00 2006-03-27 11:18:53.904 086 15804.92 19.56 54835.32 88888.00 2006-03-27 11:18:54.404 086 15804.92 19.69 54835.21 88888.00 2006-03-27 11:18:54.904 086 15805.04 19.66 54835.07 88888.00 2006-03-27 11:18:55.404 086 15805.01 19.62 54835.11 88888.00 2006-03-27 11:18:55.904 086 15804.96 19.57 54835.05 88888.00 2006-03-27 11:18:56.404 086 15804.90 19.50 54835.05 88888.00 2006-03-27 11:18:56.904 086 15804.92 19.55 54835.12 88888.00 2006-03-27 11:18:57.404 086 15804.89 19.54 54835.17 88888.00 2006-03-27 11:18:57.904 086 15804.94 19.49 54835.26 88888.00 2006-03-27 11:18:58.404 086 15805.00 19.54 54835.24 88888.00 2006-03-27 11:18:58.904 086 15804.96 19.46 54835.19 88888.00 2006-03-27 11:18:59.404 086 15805.06 19.44 54835.22 88888.00 2006-03-27 11:18:59.904 086 15805.10 19.45 54835.21 88888.00 2006-03-27 11:19:00.404 086 15805.15 19.55 54835.22 88888.00 2006-03-27 11:19:00.904 086 15805.06 19.55 54835.22 88888.00 2006-03-27 11:19:01.404 086 15805.03 19.55 54835.17 88888.00 2006-03-27 11:19:01.904 086 15805.05 19.55 54835.17 88888.00 2006-03-27 11:19:02.404 086 15805.06 19.57 54835.18 88888.00 2006-03-27 11:19:02.904 086 15805.08 19.54 54835.28 88888.00 2006-03-27 11:19:03.404 086 15805.11 19.55 54835.27 88888.00 2006-03-27 11:19:03.904 086 15805.10 19.59 54835.12 88888.00 2006-03-27 11:19:04.404 086 15805.10 19.56 54835.21 88888.00 2006-03-27 11:19:04.904 086 15805.21 19.50 54835.26 88888.00 2006-03-27 11:19:05.404 086 15805.24 19.51 54835.16 88888.00 2006-03-27 11:19:05.904 086 15805.13 19.49 54835.11 88888.00 2006-03-27 11:19:06.404 086 15805.11 19.59 54835.14 88888.00 2006-03-27 11:19:06.904 086 15805.18 19.60 54835.01 88888.00 2006-03-27 11:19:07.404 086 15805.23 19.47 54835.07 88888.00 2006-03-27 11:19:07.904 086 15805.31 19.39 54835.17 88888.00 2006-03-27 11:19:08.404 086 15805.29 19.44 54835.18 88888.00 2006-03-27 11:19:08.904 086 15805.18 19.45 54835.22 88888.00 2006-03-27 11:19:09.404 086 15805.26 19.48 54835.15 88888.00 2006-03-27 11:19:09.904 086 15805.24 19.46 54835.22 88888.00 2006-03-27 11:19:10.404 086 15805.21 19.47 54835.14 88888.00 2006-03-27 11:19:10.904 086 15805.24 19.44 54835.07 88888.00 2006-03-27 11:19:11.404 086 15805.25 19.43 54835.13 88888.00 2006-03-27 11:19:11.904 086 15805.21 19.38 54834.98 88888.00 2006-03-27 11:19:12.404 086 15805.27 19.44 54835.08 88888.00 2006-03-27 11:19:12.904 086 15805.32 19.44 54835.17 88888.00 2006-03-27 11:19:13.404 086 15805.34 19.46 54835.05 88888.00 2006-03-27 11:19:13.904 086 15805.29 19.41 54835.01 88888.00 2006-03-27 11:19:14.404 086 15805.34 19.31 54834.94 88888.00 2006-03-27 11:19:14.904 086 15805.39 19.33 54834.85 88888.00 2006-03-27 11:19:15.404 086 15805.31 19.35 54834.96 88888.00 2006-03-27 11:19:15.904 086 15805.34 19.39 54834.98 88888.00 2006-03-27 11:19:16.404 086 15805.34 19.47 54834.96 88888.00 2006-03-27 11:19:16.904 086 15805.29 19.44 54835.03 88888.00 2006-03-27 11:19:17.404 086 15805.30 19.42 54835.07 88888.00 2006-03-27 11:19:17.904 086 15805.29 19.41 54834.97 88888.00 2006-03-27 11:19:18.404 086 15805.27 19.45 54835.00 88888.00 2006-03-27 11:19:18.904 086 15805.35 19.44 54834.90 88888.00 2006-03-27 11:19:19.404 086 15805.40 19.46 54834.90 88888.00 2006-03-27 11:19:19.904 086 15805.15 19.47 54835.21 88888.00 2006-03-27 11:19:20.404 086 15805.14 19.38 54835.23 88888.00 2006-03-27 11:19:20.904 086 15805.12 19.38 54835.25 88888.00 2006-03-27 11:19:21.404 086 15805.20 19.44 54835.09 88888.00 2006-03-27 11:19:21.904 086 15805.31 19.46 54835.17 88888.00 2006-03-27 11:19:22.404 086 15805.34 19.56 54835.21 88888.00 2006-03-27 11:19:22.904 086 15805.40 19.51 54835.07 88888.00 2006-03-27 11:19:23.404 086 15805.32 19.47 54835.18 88888.00 2006-03-27 11:19:23.904 086 15805.41 19.39 54835.22 88888.00 2006-03-27 11:19:24.404 086 15805.46 19.44 54835.06 88888.00 2006-03-27 11:19:24.904 086 15805.44 19.54 54835.06 88888.00 2006-03-27 11:19:25.404 086 15805.34 19.51 54835.09 88888.00 2006-03-27 11:19:25.904 086 15805.31 19.51 54835.03 88888.00 2006-03-27 11:19:26.404 086 15805.32 19.47 54834.96 88888.00 2006-03-27 11:19:26.904 086 15805.35 19.46 54835.04 88888.00 2006-03-27 11:19:27.404 086 15805.43 19.43 54835.06 88888.00 2006-03-27 11:19:27.904 086 15805.32 19.39 54835.06 88888.00 2006-03-27 11:19:28.404 086 15805.40 19.45 54835.02 88888.00 2006-03-27 11:19:28.904 086 15805.23 19.48 54835.12 88888.00 2006-03-27 11:19:29.404 086 15805.26 19.44 54835.08 88888.00 2006-03-27 11:19:29.904 086 15805.31 19.42 54835.08 88888.00 2006-03-27 11:19:30.404 086 15805.19 19.37 54835.14 88888.00 2006-03-27 11:19:30.904 086 15805.19 19.38 54835.06 88888.00 2006-03-27 11:19:31.404 086 15805.20 19.32 54835.06 88888.00 2006-03-27 11:19:31.904 086 15805.23 19.41 54834.96 88888.00 2006-03-27 11:19:32.404 086 15805.18 19.50 54834.91 88888.00 2006-03-27 11:19:32.904 086 15805.13 19.38 54834.97 88888.00 2006-03-27 11:19:33.404 086 15805.04 19.29 54835.00 88888.00 2006-03-27 11:19:33.904 086 15805.13 19.33 54834.98 88888.00 2006-03-27 11:19:34.404 086 15805.24 19.44 54834.96 88888.00 2006-03-27 11:19:34.904 086 15805.25 19.43 54834.98 88888.00 2006-03-27 11:19:35.404 086 15805.27 19.50 54834.93 88888.00 2006-03-27 11:19:35.904 086 15805.24 19.57 54834.92 88888.00 2006-03-27 11:19:36.404 086 15805.24 19.49 54835.05 88888.00 2006-03-27 11:19:36.904 086 15805.16 19.51 54835.07 88888.00 2006-03-27 11:19:37.404 086 15805.10 19.54 54835.06 88888.00 2006-03-27 11:19:37.904 086 15805.11 19.45 54835.03 88888.00 2006-03-27 11:19:38.404 086 15805.15 19.42 54835.00 88888.00 2006-03-27 11:19:38.904 086 15805.16 19.31 54834.98 88888.00 2006-03-27 11:19:39.404 086 15805.21 19.33 54835.04 88888.00 2006-03-27 11:19:39.904 086 15805.16 19.41 54835.01 88888.00 2006-03-27 11:19:40.404 086 15805.13 19.37 54834.91 88888.00 2006-03-27 11:19:40.904 086 15805.11 19.44 54834.95 88888.00 2006-03-27 11:19:41.404 086 15805.21 19.42 54835.01 88888.00 2006-03-27 11:19:41.904 086 15805.20 19.39 54834.97 88888.00 2006-03-27 11:19:42.404 086 15805.16 19.42 54834.98 88888.00 2006-03-27 11:19:42.904 086 15805.12 19.34 54834.98 88888.00 2006-03-27 11:19:43.404 086 15805.11 19.31 54835.08 88888.00 2006-03-27 11:19:43.904 086 15805.13 19.29 54835.24 88888.00 2006-03-27 11:19:44.404 086 15805.21 19.25 54835.16 88888.00 2006-03-27 11:19:44.904 086 15805.21 19.29 54835.19 88888.00 2006-03-27 11:19:45.404 086 15805.22 19.33 54835.27 88888.00 2006-03-27 11:19:45.904 086 15805.25 19.38 54835.18 88888.00 2006-03-27 11:19:46.404 086 15805.08 19.41 54835.04 88888.00 2006-03-27 11:19:46.904 086 15805.03 19.42 54835.05 88888.00 2006-03-27 11:19:47.404 086 15805.03 19.38 54835.07 88888.00 2006-03-27 11:19:47.904 086 15805.02 19.41 54835.12 88888.00 2006-03-27 11:19:48.404 086 15805.02 19.33 54835.18 88888.00 2006-03-27 11:19:48.904 086 15805.00 19.35 54835.18 88888.00 2006-03-27 11:19:49.404 086 15804.83 19.37 54835.14 88888.00 2006-03-27 11:19:49.904 086 15804.65 19.39 54835.25 88888.00 2006-03-27 11:19:50.404 086 15804.62 19.45 54835.18 88888.00 2006-03-27 11:19:50.904 086 15804.70 19.37 54835.08 88888.00 2006-03-27 11:19:51.404 086 15804.67 19.39 54835.19 88888.00 2006-03-27 11:19:51.904 086 15804.75 19.50 54835.28 88888.00 2006-03-27 11:19:52.404 086 15804.87 19.48 54835.34 88888.00 2006-03-27 11:19:52.904 086 15804.96 19.48 54835.25 88888.00 2006-03-27 11:19:53.404 086 15804.98 19.46 54835.17 88888.00 2006-03-27 11:19:53.904 086 15805.03 19.38 54835.14 88888.00 2006-03-27 11:19:54.404 086 15805.09 19.38 54835.09 88888.00 2006-03-27 11:19:54.904 086 15805.06 19.37 54835.19 88888.00 2006-03-27 11:19:55.404 086 15805.01 19.47 54835.22 88888.00 2006-03-27 11:19:55.904 086 15804.95 19.41 54835.15 88888.00 2006-03-27 11:19:56.404 086 15804.94 19.25 54835.14 88888.00 2006-03-27 11:19:56.904 086 15804.90 19.26 54835.25 88888.00 2006-03-27 11:19:57.404 086 15804.91 19.35 54835.27 88888.00 2006-03-27 11:19:57.904 086 15804.89 19.34 54835.37 88888.00 2006-03-27 11:19:58.404 086 15804.71 19.32 54835.54 88888.00 2006-03-27 11:19:58.904 086 15804.52 19.24 54835.54 88888.00 2006-03-27 11:19:59.404 086 15804.50 19.20 54835.45 88888.00 2006-03-27 11:19:59.904 086 15804.63 19.28 54835.36 88888.00 2006-03-27 11:20:00.404 086 15804.72 19.28 54835.44 88888.00 2006-03-27 11:20:00.904 086 15804.77 19.35 54835.43 88888.00 2006-03-27 11:20:01.404 086 15804.85 19.37 54835.27 88888.00 2006-03-27 11:20:01.904 086 15804.84 19.21 54835.29 88888.00 2006-03-27 11:20:02.404 086 15804.88 19.19 54835.28 88888.00 2006-03-27 11:20:02.904 086 15804.91 19.25 54835.23 88888.00 2006-03-27 11:20:03.404 086 15804.92 19.31 54835.21 88888.00 2006-03-27 11:20:03.904 086 15804.87 19.24 54835.28 88888.00 2006-03-27 11:20:04.404 086 15804.87 19.29 54835.28 88888.00 2006-03-27 11:20:04.904 086 15804.79 19.31 54835.36 88888.00 2006-03-27 11:20:05.404 086 15804.83 19.31 54835.47 88888.00 2006-03-27 11:20:05.904 086 15804.85 19.35 54835.52 88888.00 2006-03-27 11:20:06.404 086 15804.84 19.34 54835.55 88888.00 2006-03-27 11:20:06.904 086 15804.79 19.34 54835.34 88888.00 2006-03-27 11:20:07.404 086 15804.71 19.35 54835.23 88888.00 2006-03-27 11:20:07.904 086 15804.81 19.30 54835.38 88888.00 2006-03-27 11:20:08.404 086 15804.87 19.37 54835.50 88888.00 2006-03-27 11:20:08.904 086 15804.73 19.47 54835.16 88888.00 2006-03-27 11:20:09.404 086 15804.67 19.36 54835.07 88888.00 2006-03-27 11:20:09.904 086 15804.62 19.39 54835.21 88888.00 2006-03-27 11:20:10.404 086 15804.58 19.30 54835.15 88888.00 2006-03-27 11:20:10.904 086 15804.63 19.33 54835.23 88888.00 2006-03-27 11:20:11.404 086 15804.79 19.36 54835.28 88888.00 2006-03-27 11:20:11.904 086 15804.69 19.28 54835.36 88888.00 2006-03-27 11:20:12.404 086 15804.58 19.31 54835.33 88888.00 2006-03-27 11:20:12.904 086 15804.50 19.39 54835.32 88888.00 2006-03-27 11:20:13.404 086 15804.50 19.45 54835.30 88888.00 2006-03-27 11:20:13.904 086 15804.51 19.42 54835.18 88888.00 2006-03-27 11:20:14.404 086 15804.53 19.43 54835.25 88888.00 2006-03-27 11:20:14.904 086 15804.56 19.47 54835.24 88888.00 2006-03-27 11:20:15.404 086 15804.54 19.38 54835.19 88888.00 2006-03-27 11:20:15.904 086 15804.53 19.45 54835.24 88888.00 2006-03-27 11:20:16.404 086 15804.53 19.37 54835.38 88888.00 2006-03-27 11:20:16.904 086 15804.59 19.36 54835.44 88888.00 2006-03-27 11:20:17.404 086 15804.57 19.36 54835.56 88888.00 2006-03-27 11:20:17.904 086 15804.36 19.43 54835.71 88888.00 2006-03-27 11:20:18.404 086 15804.41 19.45 54835.60 88888.00 2006-03-27 11:20:18.904 086 15804.48 19.35 54835.68 88888.00 2006-03-27 11:20:19.404 086 15804.47 19.41 54835.68 88888.00 2006-03-27 11:20:19.904 086 15804.34 19.44 54835.72 88888.00 2006-03-27 11:20:20.404 086 15804.41 19.42 54835.66 88888.00 2006-03-27 11:20:20.904 086 15804.49 19.39 54835.62 88888.00 2006-03-27 11:20:21.404 086 15804.49 19.46 54835.49 88888.00 2006-03-27 11:20:21.904 086 15804.51 19.45 54835.49 88888.00 2006-03-27 11:20:22.404 086 15804.51 19.45 54835.57 88888.00 2006-03-27 11:20:22.904 086 15804.49 19.46 54835.64 88888.00 2006-03-27 11:20:23.404 086 15804.51 19.54 54835.57 88888.00 2006-03-27 11:20:23.904 086 15804.58 19.50 54835.50 88888.00 2006-03-27 11:20:24.404 086 15804.51 19.50 54835.51 88888.00 2006-03-27 11:20:24.904 086 15804.53 19.46 54835.50 88888.00 2006-03-27 11:20:25.404 086 15804.56 19.46 54835.54 88888.00 2006-03-27 11:20:25.904 086 15804.57 19.43 54835.45 88888.00 2006-03-27 11:20:26.404 086 15804.59 19.46 54835.43 88888.00 2006-03-27 11:20:26.904 086 15804.44 19.41 54835.43 88888.00 2006-03-27 11:20:27.404 086 15804.39 19.47 54835.41 88888.00 2006-03-27 11:20:27.904 086 15804.43 19.58 54835.40 88888.00 2006-03-27 11:20:28.404 086 15804.40 19.57 54835.50 88888.00 2006-03-27 11:20:28.904 086 15804.40 19.60 54835.49 88888.00 2006-03-27 11:20:29.404 086 15804.47 19.55 54835.48 88888.00 2006-03-27 11:20:29.904 086 15804.47 19.51 54835.47 88888.00 2006-03-27 11:20:30.404 086 15804.38 19.54 54835.51 88888.00 2006-03-27 11:20:30.904 086 15804.38 19.54 54835.69 88888.00 2006-03-27 11:20:31.404 086 15804.34 19.60 54835.68 88888.00 2006-03-27 11:20:31.904 086 15804.27 19.57 54835.52 88888.00 2006-03-27 11:20:32.404 086 15804.18 19.67 54835.49 88888.00 2006-03-27 11:20:32.904 086 15804.21 19.69 54835.60 88888.00 2006-03-27 11:20:33.404 086 15804.32 19.67 54835.49 88888.00 2006-03-27 11:20:33.904 086 15804.26 19.66 54835.43 88888.00 2006-03-27 11:20:34.404 086 15804.27 19.63 54835.43 88888.00 2006-03-27 11:20:34.904 086 15804.28 19.68 54835.38 88888.00 2006-03-27 11:20:35.404 086 15804.26 19.62 54835.43 88888.00 2006-03-27 11:20:35.904 086 15804.27 19.68 54835.40 88888.00 2006-03-27 11:20:36.404 086 15804.44 19.57 54835.45 88888.00 2006-03-27 11:20:36.904 086 15804.34 19.62 54835.41 88888.00 2006-03-27 11:20:37.404 086 15804.23 19.72 54835.58 88888.00 2006-03-27 11:20:37.904 086 15804.31 19.72 54835.65 88888.00 2006-03-27 11:20:38.404 086 15804.29 19.53 54835.48 88888.00 2006-03-27 11:20:38.904 086 15804.32 19.54 54835.44 88888.00 2006-03-27 11:20:39.404 086 15804.28 19.48 54835.45 88888.00 2006-03-27 11:20:39.904 086 15804.15 19.48 54835.38 88888.00 2006-03-27 11:20:40.404 086 15804.20 19.59 54835.41 88888.00 2006-03-27 11:20:40.904 086 15804.26 19.56 54835.37 88888.00 2006-03-27 11:20:41.404 086 15804.30 19.55 54835.37 88888.00 2006-03-27 11:20:41.904 086 15804.31 19.43 54835.35 88888.00 2006-03-27 11:20:42.404 086 15804.37 19.46 54835.44 88888.00 2006-03-27 11:20:42.904 086 15804.27 19.54 54835.43 88888.00 2006-03-27 11:20:43.404 086 15804.22 19.48 54835.48 88888.00 2006-03-27 11:20:43.904 086 15804.31 19.50 54835.69 88888.00 2006-03-27 11:20:44.404 086 15804.38 19.48 54835.72 88888.00 2006-03-27 11:20:44.904 086 15804.31 19.51 54835.66 88888.00 2006-03-27 11:20:45.404 086 15804.27 19.65 54835.59 88888.00 2006-03-27 11:20:45.904 086 15804.23 19.60 54835.54 88888.00 2006-03-27 11:20:46.404 086 15804.34 19.65 54835.67 88888.00 2006-03-27 11:20:46.904 086 15804.46 19.62 54835.62 88888.00 2006-03-27 11:20:47.404 086 15804.46 19.65 54835.56 88888.00 2006-03-27 11:20:47.904 086 15804.27 19.65 54835.54 88888.00 2006-03-27 11:20:48.404 086 15804.26 19.68 54835.58 88888.00 2006-03-27 11:20:48.904 086 15804.29 19.62 54835.54 88888.00 2006-03-27 11:20:49.404 086 15804.26 19.59 54835.60 88888.00 2006-03-27 11:20:49.904 086 15804.13 19.56 54835.69 88888.00 2006-03-27 11:20:50.404 086 15804.17 19.48 54835.65 88888.00 2006-03-27 11:20:50.904 086 15804.25 19.48 54835.61 88888.00 2006-03-27 11:20:51.404 086 15804.29 19.46 54835.66 88888.00 2006-03-27 11:20:51.904 086 15804.29 19.51 54835.72 88888.00 2006-03-27 11:20:52.404 086 15804.27 19.56 54835.62 88888.00 2006-03-27 11:20:52.904 086 15804.28 19.51 54835.62 88888.00 2006-03-27 11:20:53.404 086 15804.18 19.48 54835.61 88888.00 2006-03-27 11:20:53.904 086 15804.27 19.47 54835.61 88888.00 2006-03-27 11:20:54.404 086 15804.26 19.41 54835.66 88888.00 2006-03-27 11:20:54.904 086 15804.27 19.46 54835.77 88888.00 2006-03-27 11:20:55.404 086 15804.19 19.44 54835.67 88888.00 2006-03-27 11:20:55.904 086 15804.10 19.46 54835.71 88888.00 2006-03-27 11:20:56.404 086 15804.10 19.43 54835.73 88888.00 2006-03-27 11:20:56.904 086 15804.09 19.37 54835.84 88888.00 2006-03-27 11:20:57.404 086 15804.13 19.42 54835.76 88888.00 2006-03-27 11:20:57.904 086 15804.18 19.36 54835.71 88888.00 2006-03-27 11:20:58.404 086 15804.15 19.32 54835.67 88888.00 2006-03-27 11:20:58.904 086 15804.17 19.31 54835.75 88888.00 2006-03-27 11:20:59.404 086 15804.19 19.29 54835.78 88888.00 2006-03-27 11:20:59.904 086 15804.23 19.28 54835.87 88888.00 2006-03-27 11:21:00.404 086 15804.12 19.26 54835.81 88888.00 2006-03-27 11:21:00.904 086 15804.13 19.22 54835.75 88888.00 2006-03-27 11:21:01.404 086 15804.09 19.24 54835.66 88888.00 2006-03-27 11:21:01.904 086 15804.06 19.35 54835.78 88888.00 2006-03-27 11:21:02.404 086 15804.15 19.42 54835.77 88888.00 2006-03-27 11:21:02.904 086 15804.26 19.37 54835.90 88888.00 2006-03-27 11:21:03.404 086 15804.23 19.32 54835.98 88888.00 2006-03-27 11:21:03.904 086 15804.13 19.20 54835.86 88888.00 2006-03-27 11:21:04.404 086 15804.06 19.14 54835.78 88888.00 2006-03-27 11:21:04.904 086 15804.07 19.18 54835.72 88888.00 2006-03-27 11:21:05.404 086 15804.11 19.28 54835.68 88888.00 2006-03-27 11:21:05.904 086 15804.10 19.26 54835.73 88888.00 2006-03-27 11:21:06.404 086 15804.15 19.19 54835.78 88888.00 2006-03-27 11:21:06.904 086 15804.10 19.17 54835.83 88888.00 2006-03-27 11:21:07.404 086 15804.11 19.10 54835.94 88888.00 2006-03-27 11:21:07.904 086 15804.03 19.02 54835.92 88888.00 2006-03-27 11:21:08.404 086 15804.05 19.12 54835.84 88888.00 2006-03-27 11:21:08.904 086 15804.05 19.14 54835.77 88888.00 2006-03-27 11:21:09.404 086 15803.99 19.18 54835.91 88888.00 2006-03-27 11:21:09.904 086 15804.01 19.16 54835.86 88888.00 2006-03-27 11:21:10.404 086 15803.98 19.20 54835.82 88888.00 2006-03-27 11:21:10.904 086 15803.99 19.18 54835.78 88888.00 2006-03-27 11:21:11.404 086 15803.96 19.14 54835.69 88888.00 2006-03-27 11:21:11.904 086 15803.97 19.14 54835.87 88888.00 2006-03-27 11:21:12.404 086 15803.81 19.09 54836.02 88888.00 2006-03-27 11:21:12.904 086 15803.76 19.05 54836.00 88888.00 2006-03-27 11:21:13.404 086 15803.74 19.00 54835.89 88888.00 2006-03-27 11:21:13.904 086 15803.81 18.97 54835.89 88888.00 2006-03-27 11:21:14.404 086 15803.84 18.87 54835.81 88888.00 2006-03-27 11:21:14.904 086 15803.76 18.91 54835.89 88888.00 2006-03-27 11:21:15.404 086 15803.76 18.99 54835.87 88888.00 2006-03-27 11:21:15.904 086 15803.76 19.04 54835.94 88888.00 2006-03-27 11:21:16.404 086 15803.76 18.93 54836.01 88888.00 2006-03-27 11:21:16.904 086 15803.80 18.84 54835.90 88888.00 2006-03-27 11:21:17.404 086 15803.72 18.97 54835.90 88888.00 2006-03-27 11:21:17.904 086 15803.59 18.96 54835.90 88888.00 2006-03-27 11:21:18.404 086 15803.49 18.92 54835.88 88888.00 2006-03-27 11:21:18.904 086 15803.59 18.98 54835.89 88888.00 2006-03-27 11:21:19.404 086 15803.56 18.98 54835.82 88888.00 2006-03-27 11:21:19.904 086 15803.58 18.87 54835.81 88888.00 2006-03-27 11:21:20.404 086 15803.49 18.91 54835.83 88888.00 2006-03-27 11:21:20.904 086 15803.45 18.94 54835.88 88888.00 2006-03-27 11:21:21.404 086 15803.37 18.94 54836.00 88888.00 2006-03-27 11:21:21.904 086 15803.46 18.94 54835.98 88888.00 2006-03-27 11:21:22.404 086 15803.57 18.86 54835.93 88888.00 2006-03-27 11:21:22.904 086 15803.48 18.98 54835.90 88888.00 2006-03-27 11:21:23.404 086 15803.49 18.96 54835.90 88888.00 2006-03-27 11:21:23.904 086 15803.59 18.88 54835.90 88888.00 2006-03-27 11:21:24.404 086 15803.65 18.80 54835.93 88888.00 2006-03-27 11:21:24.904 086 15803.74 18.83 54836.00 88888.00 2006-03-27 11:21:25.404 086 15803.75 18.82 54835.98 88888.00 2006-03-27 11:21:25.904 086 15803.69 18.79 54836.07 88888.00 2006-03-27 11:21:26.404 086 15803.64 18.86 54836.13 88888.00 2006-03-27 11:21:26.904 086 15803.70 18.85 54835.97 88888.00 2006-03-27 11:21:27.404 086 15803.70 18.91 54835.87 88888.00 2006-03-27 11:21:27.904 086 15803.69 18.84 54835.86 88888.00 2006-03-27 11:21:28.404 086 15803.68 18.86 54835.83 88888.00 2006-03-27 11:21:28.904 086 15803.74 18.85 54835.80 88888.00 2006-03-27 11:21:29.404 086 15803.71 18.86 54835.83 88888.00 2006-03-27 11:21:29.904 086 15803.66 18.85 54835.97 88888.00 2006-03-27 11:21:30.404 086 15803.66 18.80 54835.87 88888.00 2006-03-27 11:21:30.904 086 15803.70 18.74 54835.87 88888.00 2006-03-27 11:21:31.404 086 15803.70 18.76 54835.83 88888.00 2006-03-27 11:21:31.904 086 15803.65 18.80 54835.91 88888.00 2006-03-27 11:21:32.404 086 15803.70 18.76 54835.90 88888.00 2006-03-27 11:21:32.904 086 15803.74 18.77 54835.83 88888.00 2006-03-27 11:21:33.404 086 15803.70 18.79 54835.86 88888.00 2006-03-27 11:21:33.904 086 15803.55 18.72 54835.91 88888.00 2006-03-27 11:21:34.404 086 15803.56 18.76 54835.87 88888.00 2006-03-27 11:21:34.904 086 15803.58 18.76 54835.88 88888.00 2006-03-27 11:21:35.404 086 15803.58 18.68 54836.00 88888.00 2006-03-27 11:21:35.904 086 15803.57 18.58 54836.09 88888.00 2006-03-27 11:21:36.404 086 15803.50 18.46 54835.90 88888.00 2006-03-27 11:21:36.904 086 15803.50 18.46 54835.81 88888.00 2006-03-27 11:21:37.404 086 15803.45 18.50 54835.86 88888.00 2006-03-27 11:21:37.904 086 15803.44 18.44 54835.83 88888.00 2006-03-27 11:21:38.404 086 15803.56 18.39 54835.81 88888.00 2006-03-27 11:21:38.904 086 15803.57 18.46 54835.81 88888.00 2006-03-27 11:21:39.404 086 15803.64 18.50 54835.94 88888.00 2006-03-27 11:21:39.904 086 15803.58 18.54 54835.86 88888.00 2006-03-27 11:21:40.404 086 15803.55 18.48 54835.89 88888.00 2006-03-27 11:21:40.904 086 15803.51 18.44 54835.91 88888.00 2006-03-27 11:21:41.404 086 15803.56 18.40 54835.79 88888.00 2006-03-27 11:21:41.904 086 15803.60 18.38 54835.76 88888.00 2006-03-27 11:21:42.404 086 15803.63 18.35 54835.77 88888.00 2006-03-27 11:21:42.904 086 15803.68 18.34 54835.76 88888.00 2006-03-27 11:21:43.404 086 15803.64 18.38 54835.70 88888.00 2006-03-27 11:21:43.904 086 15803.54 18.31 54835.80 88888.00 2006-03-27 11:21:44.404 086 15803.54 18.22 54835.88 88888.00 2006-03-27 11:21:44.904 086 15803.54 18.35 54835.91 88888.00 2006-03-27 11:21:45.404 086 15803.57 18.46 54835.92 88888.00 2006-03-27 11:21:45.904 086 15803.59 18.47 54835.88 88888.00 2006-03-27 11:21:46.404 086 15803.58 18.44 54835.81 88888.00 2006-03-27 11:21:46.904 086 15803.63 18.39 54835.78 88888.00 2006-03-27 11:21:47.404 086 15803.67 18.32 54835.94 88888.00 2006-03-27 11:21:47.904 086 15803.60 18.38 54835.99 88888.00 2006-03-27 11:21:48.404 086 15803.58 18.34 54835.95 88888.00 2006-03-27 11:21:48.904 086 15803.48 18.27 54836.00 88888.00 2006-03-27 11:21:49.404 086 15803.41 18.37 54835.98 88888.00 2006-03-27 11:21:49.904 086 15803.45 18.35 54835.93 88888.00 2006-03-27 11:21:50.404 086 15803.55 18.27 54835.92 88888.00 2006-03-27 11:21:50.904 086 15803.60 18.31 54836.02 88888.00 2006-03-27 11:21:51.404 086 15803.56 18.33 54836.11 88888.00 2006-03-27 11:21:51.904 086 15803.61 18.30 54836.16 88888.00 2006-03-27 11:21:52.404 086 15803.63 18.28 54836.10 88888.00 2006-03-27 11:21:52.904 086 15803.55 18.38 54836.10 88888.00 2006-03-27 11:21:53.404 086 15803.48 18.40 54836.07 88888.00 2006-03-27 11:21:53.904 086 15803.55 18.30 54835.95 88888.00 2006-03-27 11:21:54.404 086 15803.64 18.23 54836.09 88888.00 2006-03-27 11:21:54.904 086 15803.61 18.23 54836.21 88888.00 2006-03-27 11:21:55.404 086 15803.65 18.28 54835.97 88888.00 2006-03-27 11:21:55.904 086 15803.67 18.33 54835.93 88888.00 2006-03-27 11:21:56.404 086 15803.70 18.25 54835.99 88888.00 2006-03-27 11:21:56.904 086 15803.75 18.25 54835.89 88888.00 2006-03-27 11:21:57.404 086 15803.85 18.18 54835.89 88888.00 2006-03-27 11:21:57.904 086 15803.77 18.21 54835.94 88888.00 2006-03-27 11:21:58.404 086 15803.71 18.19 54835.89 88888.00 2006-03-27 11:21:58.904 086 15803.74 18.14 54835.99 88888.00 2006-03-27 11:21:59.404 086 15803.76 18.18 54835.98 88888.00 2006-03-27 11:21:59.904 086 15803.85 18.24 54836.09 88888.00 2006-03-27 11:22:00.404 086 15803.87 18.30 54836.13 88888.00 2006-03-27 11:22:00.904 086 15803.80 18.21 54836.15 88888.00 2006-03-27 11:22:01.404 086 15803.79 18.23 54836.19 88888.00 2006-03-27 11:22:01.904 086 15803.87 18.20 54836.14 88888.00 2006-03-27 11:22:02.404 086 15803.86 18.15 54836.11 88888.00 2006-03-27 11:22:02.904 086 15803.79 18.11 54836.10 88888.00 2006-03-27 11:22:03.404 086 15803.76 18.24 54836.01 88888.00 2006-03-27 11:22:03.904 086 15803.77 18.30 54836.10 88888.00 2006-03-27 11:22:04.404 086 15803.78 18.23 54836.03 88888.00 2006-03-27 11:22:04.904 086 15803.60 18.23 54836.02 88888.00 2006-03-27 11:22:05.404 086 15803.64 18.24 54835.98 88888.00 2006-03-27 11:22:05.904 086 15803.77 18.26 54835.95 88888.00 2006-03-27 11:22:06.404 086 15803.77 18.33 54835.90 88888.00 2006-03-27 11:22:06.904 086 15803.71 18.34 54835.93 88888.00 2006-03-27 11:22:07.404 086 15803.67 18.43 54835.97 88888.00 2006-03-27 11:22:07.904 086 15803.68 18.46 54835.87 88888.00 2006-03-27 11:22:08.404 086 15803.76 18.54 54835.83 88888.00 2006-03-27 11:22:08.904 086 15803.79 18.59 54836.07 88888.00 2006-03-27 11:22:09.404 086 15803.78 18.54 54835.97 88888.00 2006-03-27 11:22:09.904 086 15803.75 18.50 54836.10 88888.00 2006-03-27 11:22:10.404 086 15803.65 18.48 54836.16 88888.00 2006-03-27 11:22:10.904 086 15803.54 18.39 54836.11 88888.00 2006-03-27 11:22:11.404 086 15803.63 18.31 54836.13 88888.00 2006-03-27 11:22:11.904 086 15803.66 18.38 54836.08 88888.00 2006-03-27 11:22:12.404 086 15803.64 18.35 54835.95 88888.00 2006-03-27 11:22:12.904 086 15803.56 18.43 54835.95 88888.00 2006-03-27 11:22:13.404 086 15803.49 18.38 54835.92 88888.00 2006-03-27 11:22:13.904 086 15803.49 18.36 54835.97 88888.00 2006-03-27 11:22:14.404 086 15803.54 18.27 54836.01 88888.00 2006-03-27 11:22:14.904 086 15803.61 18.32 54835.95 88888.00 2006-03-27 11:22:15.404 086 15803.57 18.43 54835.92 88888.00 2006-03-27 11:22:15.904 086 15803.66 18.38 54835.89 88888.00 2006-03-27 11:22:16.404 086 15803.64 18.36 54835.81 88888.00 2006-03-27 11:22:16.904 086 15803.55 18.40 54835.89 88888.00 2006-03-27 11:22:17.404 086 15803.56 18.30 54835.89 88888.00 2006-03-27 11:22:17.904 086 15803.59 18.31 54835.80 88888.00 2006-03-27 11:22:18.404 086 15803.60 18.38 54835.76 88888.00 2006-03-27 11:22:18.904 086 15803.63 18.36 54835.90 88888.00 2006-03-27 11:22:19.404 086 15803.65 18.31 54835.86 88888.00 2006-03-27 11:22:19.904 086 15803.65 18.39 54835.78 88888.00 2006-03-27 11:22:20.404 086 15803.66 18.35 54835.94 88888.00 2006-03-27 11:22:20.904 086 15803.64 18.36 54835.92 88888.00 2006-03-27 11:22:21.404 086 15803.67 18.38 54835.86 88888.00 2006-03-27 11:22:21.904 086 15803.65 18.34 54835.84 88888.00 2006-03-27 11:22:22.404 086 15803.70 18.27 54835.88 88888.00 2006-03-27 11:22:22.904 086 15803.71 18.35 54835.86 88888.00 2006-03-27 11:22:23.404 086 15803.80 18.33 54835.95 88888.00 2006-03-27 11:22:23.904 086 15803.82 18.27 54836.02 88888.00 2006-03-27 11:22:24.404 086 15803.86 18.22 54836.03 88888.00 2006-03-27 11:22:24.904 086 15803.82 18.23 54835.94 88888.00 2006-03-27 11:22:25.404 086 15803.82 18.24 54835.98 88888.00 2006-03-27 11:22:25.904 086 15803.79 18.24 54836.03 88888.00 2006-03-27 11:22:26.404 086 15803.56 18.31 54836.08 88888.00 2006-03-27 11:22:26.904 086 15803.57 18.34 54836.05 88888.00 2006-03-27 11:22:27.404 086 15803.65 18.32 54835.99 88888.00 2006-03-27 11:22:27.904 086 15803.57 18.42 54836.04 88888.00 2006-03-27 11:22:28.404 086 15803.53 18.47 54836.07 88888.00 2006-03-27 11:22:28.904 086 15803.68 18.44 54836.01 88888.00 2006-03-27 11:22:29.404 086 15803.68 18.50 54836.07 88888.00 2006-03-27 11:22:29.904 086 15803.76 18.50 54835.97 88888.00 2006-03-27 11:22:30.404 086 15803.86 18.52 54835.90 88888.00 2006-03-27 11:22:30.904 086 15803.96 18.56 54835.86 88888.00 2006-03-27 11:22:31.404 086 15803.88 18.42 54835.81 88888.00 2006-03-27 11:22:31.904 086 15803.81 18.37 54835.76 88888.00 2006-03-27 11:22:32.404 086 15803.79 18.50 54835.71 88888.00 2006-03-27 11:22:32.904 086 15803.74 18.71 54835.90 88888.00 2006-03-27 11:22:33.404 086 15803.80 18.74 54835.88 88888.00 2006-03-27 11:22:33.904 086 15803.97 18.64 54835.87 88888.00 2006-03-27 11:22:34.404 086 15803.99 18.68 54835.83 88888.00 2006-03-27 11:22:34.904 086 15803.99 18.68 54835.90 88888.00 2006-03-27 11:22:35.404 086 15803.91 18.68 54836.01 88888.00 2006-03-27 11:22:35.904 086 15803.90 18.61 54835.95 88888.00 2006-03-27 11:22:36.404 086 15803.92 18.64 54835.95 88888.00 2006-03-27 11:22:36.904 086 15803.86 18.63 54835.98 88888.00 2006-03-27 11:22:37.404 086 15803.81 18.60 54835.92 88888.00 2006-03-27 11:22:37.904 086 15803.87 18.60 54835.80 88888.00 2006-03-27 11:22:38.404 086 15803.91 18.65 54835.88 88888.00 2006-03-27 11:22:38.904 086 15803.97 18.73 54835.86 88888.00 2006-03-27 11:22:39.404 086 15804.09 18.86 54835.65 88888.00 2006-03-27 11:22:39.904 086 15803.99 18.81 54835.65 88888.00 2006-03-27 11:22:40.404 086 15804.03 18.82 54835.71 88888.00 2006-03-27 11:22:40.904 086 15804.05 18.85 54835.70 88888.00 2006-03-27 11:22:41.404 086 15803.98 18.87 54835.60 88888.00 2006-03-27 11:22:41.904 086 15804.02 18.88 54835.67 88888.00 2006-03-27 11:22:42.404 086 15804.01 18.80 54835.70 88888.00 2006-03-27 11:22:42.904 086 15803.97 18.75 54835.58 88888.00 2006-03-27 11:22:43.404 086 15803.97 18.74 54835.60 88888.00 2006-03-27 11:22:43.904 086 15803.98 18.84 54835.73 88888.00 2006-03-27 11:22:44.404 086 15804.07 18.80 54835.71 88888.00 2006-03-27 11:22:44.904 086 15804.11 18.73 54835.59 88888.00 2006-03-27 11:22:45.404 086 15804.02 18.79 54835.56 88888.00 2006-03-27 11:22:45.904 086 15803.96 18.85 54835.48 88888.00 2006-03-27 11:22:46.404 086 15803.97 18.86 54835.41 88888.00 2006-03-27 11:22:46.904 086 15804.05 18.91 54835.43 88888.00 2006-03-27 11:22:47.404 086 15804.12 18.96 54835.56 88888.00 2006-03-27 11:22:47.904 086 15804.23 18.89 54835.46 88888.00 2006-03-27 11:22:48.404 086 15804.17 18.93 54835.37 88888.00 2006-03-27 11:22:48.904 086 15804.02 18.96 54835.36 88888.00 2006-03-27 11:22:49.404 086 15804.09 18.93 54835.36 88888.00 2006-03-27 11:22:49.904 086 15803.92 18.89 54835.43 88888.00 2006-03-27 11:22:50.404 086 15803.90 18.91 54835.47 88888.00 2006-03-27 11:22:50.904 086 15803.86 18.77 54835.48 88888.00 2006-03-27 11:22:51.404 086 15803.94 18.87 54835.46 88888.00 2006-03-27 11:22:51.904 086 15804.13 18.96 54835.50 88888.00 2006-03-27 11:22:52.404 086 15804.11 18.89 54835.51 88888.00 2006-03-27 11:22:52.904 086 15803.98 18.82 54835.51 88888.00 2006-03-27 11:22:53.404 086 15803.87 18.81 54835.58 88888.00 2006-03-27 11:22:53.904 086 15803.84 18.74 54835.44 88888.00 2006-03-27 11:22:54.404 086 15803.88 18.63 54835.33 88888.00 2006-03-27 11:22:54.904 086 15804.06 18.62 54835.40 88888.00 2006-03-27 11:22:55.404 086 15804.07 18.69 54835.34 88888.00 2006-03-27 11:22:55.904 086 15803.88 18.68 54835.36 88888.00 2006-03-27 11:22:56.404 086 15803.88 18.54 54835.34 88888.00 2006-03-27 11:22:56.904 086 15804.08 18.45 54835.26 88888.00 2006-03-27 11:22:57.404 086 15804.16 18.56 54835.27 88888.00 2006-03-27 11:22:57.904 086 15803.92 18.73 54835.45 88888.00 2006-03-27 11:22:58.404 086 15803.84 18.80 54835.54 88888.00 2006-03-27 11:22:58.904 086 15803.87 18.73 54835.40 88888.00 2006-03-27 11:22:59.404 086 15803.96 18.82 54835.41 88888.00 2006-03-27 11:22:59.904 086 15804.15 18.80 54835.35 88888.00 2006-03-27 11:23:00.404 086 15804.23 18.82 54835.39 88888.00 2006-03-27 11:23:00.904 086 15804.21 18.71 54835.56 88888.00 2006-03-27 11:23:01.404 086 15804.18 18.72 54835.48 88888.00 2006-03-27 11:23:01.904 086 15804.22 18.77 54835.38 88888.00 2006-03-27 11:23:02.404 086 15804.30 18.79 54835.29 88888.00 2006-03-27 11:23:02.904 086 15804.30 18.75 54835.25 88888.00 2006-03-27 11:23:03.404 086 15804.27 18.76 54835.35 88888.00 2006-03-27 11:23:03.904 086 15804.28 18.72 54835.40 88888.00 2006-03-27 11:23:04.404 086 15804.26 18.73 54835.46 88888.00 2006-03-27 11:23:04.904 086 15804.23 18.75 54835.35 88888.00 2006-03-27 11:23:05.404 086 15804.23 18.76 54835.32 88888.00 2006-03-27 11:23:05.904 086 15804.36 18.73 54835.27 88888.00 2006-03-27 11:23:06.404 086 15804.27 18.73 54835.26 88888.00 2006-03-27 11:23:06.904 086 15804.15 18.69 54835.18 88888.00 2006-03-27 11:23:07.404 086 15804.11 18.62 54835.32 88888.00 2006-03-27 11:23:07.904 086 15804.22 18.60 54835.43 88888.00 2006-03-27 11:23:08.404 086 15804.21 18.59 54835.34 88888.00 2006-03-27 11:23:08.904 086 15804.28 18.59 54835.29 88888.00 2006-03-27 11:23:09.404 086 15804.25 18.65 54835.23 88888.00 2006-03-27 11:23:09.904 086 15804.41 18.61 54835.23 88888.00 2006-03-27 11:23:10.404 086 15804.47 18.62 54835.22 88888.00 2006-03-27 11:23:10.904 086 15804.38 18.58 54835.24 88888.00 2006-03-27 11:23:11.404 086 15804.34 18.55 54835.22 88888.00 2006-03-27 11:23:11.904 086 15804.43 18.58 54835.16 88888.00 2006-03-27 11:23:12.404 086 15804.42 18.59 54835.21 88888.00 2006-03-27 11:23:12.904 086 15804.41 18.59 54835.29 88888.00 2006-03-27 11:23:13.404 086 15804.32 18.52 54835.27 88888.00 2006-03-27 11:23:13.904 086 15804.36 18.50 54835.34 88888.00 2006-03-27 11:23:14.401 086 15804.33 18.50 54835.27 88888.00 2006-03-27 11:23:14.901 086 15804.36 18.64 54835.17 88888.00 2006-03-27 11:23:15.401 086 15804.49 18.57 54835.21 88888.00 2006-03-27 11:23:15.901 086 15804.50 18.46 54835.15 88888.00 2006-03-27 11:23:16.401 086 15804.51 18.39 54835.09 88888.00 2006-03-27 11:23:16.901 086 15804.53 18.39 54835.21 88888.00 2006-03-27 11:23:17.401 086 15804.49 18.35 54835.32 88888.00 2006-03-27 11:23:17.901 086 15804.50 18.35 54835.23 88888.00 2006-03-27 11:23:18.401 086 15804.51 18.34 54835.26 88888.00 2006-03-27 11:23:18.901 086 15804.43 18.30 54835.34 88888.00 2006-03-27 11:23:19.401 086 15804.43 18.20 54835.37 88888.00 2006-03-27 11:23:19.901 086 15804.42 18.16 54835.43 88888.00 2006-03-27 11:23:20.401 086 15804.46 18.19 54835.37 88888.00 2006-03-27 11:23:20.901 086 15804.40 18.21 54835.34 88888.00 2006-03-27 11:23:21.401 086 15804.37 18.24 54835.33 88888.00 2006-03-27 11:23:21.901 086 15804.38 18.19 54835.27 88888.00 2006-03-27 11:23:22.401 086 15804.44 18.14 54835.28 88888.00 2006-03-27 11:23:22.901 086 15804.33 18.22 54835.33 88888.00 2006-03-27 11:23:23.401 086 15804.33 18.27 54835.26 88888.00 2006-03-27 11:23:23.901 086 15804.38 18.31 54835.29 88888.00 2006-03-27 11:23:24.401 086 15804.27 18.21 54835.36 88888.00 2006-03-27 11:23:24.901 086 15804.25 18.06 54835.33 88888.00 2006-03-27 11:23:25.401 086 15804.39 17.93 54835.33 88888.00 2006-03-27 11:23:25.901 086 15804.48 17.91 54835.39 88888.00 2006-03-27 11:23:26.401 086 15804.41 17.96 54835.37 88888.00 2006-03-27 11:23:26.901 086 15804.43 17.96 54835.27 88888.00 2006-03-27 11:23:27.401 086 15804.34 17.95 54835.38 88888.00 2006-03-27 11:23:27.901 086 15804.26 17.90 54835.43 88888.00 2006-03-27 11:23:28.401 086 15804.26 17.82 54835.39 88888.00 2006-03-27 11:23:28.901 086 15804.38 17.77 54835.38 88888.00 2006-03-27 11:23:29.401 086 15804.33 17.84 54835.29 88888.00 2006-03-27 11:23:29.901 086 15804.25 17.89 54835.32 88888.00 2006-03-27 11:23:30.401 086 15804.20 17.82 54835.25 88888.00 2006-03-27 11:23:30.901 086 15804.28 17.75 54835.25 88888.00 2006-03-27 11:23:31.401 086 15804.21 17.79 54835.29 88888.00 2006-03-27 11:23:31.901 086 15804.26 17.78 54835.26 88888.00 2006-03-27 11:23:32.401 086 15804.27 17.86 54835.40 88888.00 2006-03-27 11:23:32.901 086 15804.28 17.88 54835.55 88888.00 2006-03-27 11:23:33.401 086 15804.27 17.85 54835.52 88888.00 2006-03-27 11:23:33.901 086 15804.17 17.85 54835.48 88888.00 2006-03-27 11:23:34.401 086 15804.06 17.83 54835.55 88888.00 2006-03-27 11:23:34.901 086 15804.05 17.70 54835.65 88888.00 2006-03-27 11:23:35.401 086 15804.00 17.70 54835.69 88888.00 2006-03-27 11:23:35.901 086 15804.00 17.73 54835.67 88888.00 2006-03-27 11:23:36.401 086 15804.08 17.70 54835.59 88888.00 2006-03-27 11:23:36.901 086 15804.00 17.65 54835.58 88888.00 2006-03-27 11:23:37.401 086 15803.94 17.66 54835.34 88888.00 2006-03-27 11:23:37.901 086 15803.91 17.58 54835.45 88888.00 2006-03-27 11:23:38.401 086 15803.88 17.50 54835.50 88888.00 2006-03-27 11:23:38.901 086 15803.80 17.56 54835.45 88888.00 2006-03-27 11:23:39.401 086 15803.95 17.64 54835.45 88888.00 2006-03-27 11:23:39.901 086 15803.89 17.68 54835.44 88888.00 2006-03-27 11:23:40.401 086 15803.84 17.58 54835.29 88888.00 2006-03-27 11:23:40.901 086 15803.87 17.53 54835.28 88888.00 2006-03-27 11:23:41.401 086 15803.81 17.60 54835.33 88888.00 2006-03-27 11:23:41.901 086 15803.68 17.62 54835.37 88888.00 2006-03-27 11:23:42.401 086 15803.70 17.63 54835.34 88888.00 2006-03-27 11:23:42.901 086 15803.80 17.63 54835.36 88888.00 2006-03-27 11:23:43.401 086 15803.76 17.71 54835.32 88888.00 2006-03-27 11:23:43.901 086 15803.85 17.68 54835.26 88888.00 2006-03-27 11:23:44.401 086 15803.89 17.63 54835.29 88888.00 2006-03-27 11:23:44.901 086 15803.78 17.69 54835.29 88888.00 2006-03-27 11:23:45.401 086 15803.68 17.69 54835.33 88888.00 2006-03-27 11:23:45.901 086 15803.71 17.63 54835.23 88888.00 2006-03-27 11:23:46.401 086 15803.68 17.65 54835.27 88888.00 2006-03-27 11:23:46.901 086 15803.63 17.68 54835.39 88888.00 2006-03-27 11:23:47.401 086 15803.56 17.68 54835.45 88888.00 2006-03-27 11:23:47.901 086 15803.61 17.61 54835.25 88888.00 2006-03-27 11:23:48.401 086 15803.51 17.63 54835.16 88888.00 2006-03-27 11:23:48.901 086 15803.48 17.74 54835.27 88888.00 2006-03-27 11:23:49.401 086 15803.56 17.70 54835.26 88888.00 2006-03-27 11:23:49.901 086 15803.53 17.61 54835.37 88888.00 2006-03-27 11:23:50.401 086 15803.53 17.65 54835.39 88888.00 2006-03-27 11:23:50.901 086 15803.50 17.72 54835.40 88888.00 2006-03-27 11:23:51.401 086 15803.58 17.75 54835.35 88888.00 2006-03-27 11:23:51.901 086 15803.57 17.76 54835.33 88888.00 2006-03-27 11:23:52.401 086 15803.48 17.84 54835.37 88888.00 2006-03-27 11:23:52.901 086 15803.45 17.99 54835.40 88888.00 2006-03-27 11:23:53.401 086 15803.46 17.96 54835.43 88888.00 2006-03-27 11:23:53.901 086 15803.48 17.91 54835.40 88888.00 2006-03-27 11:23:54.401 086 15803.38 17.96 54835.45 88888.00 2006-03-27 11:23:54.901 086 15803.23 17.98 54835.32 88888.00 2006-03-27 11:23:55.401 086 15803.29 17.96 54835.28 88888.00 2006-03-27 11:23:55.901 086 15803.38 17.86 54835.38 88888.00 2006-03-27 11:23:56.401 086 15803.22 17.89 54835.41 88888.00 2006-03-27 11:23:56.901 086 15803.33 17.85 54835.26 88888.00 2006-03-27 11:23:57.401 086 15803.47 17.89 54835.32 88888.00 2006-03-27 11:23:57.901 086 15803.39 17.95 54835.41 88888.00 2006-03-27 11:23:58.401 086 15803.40 17.99 54835.32 88888.00 2006-03-27 11:23:58.901 086 15803.39 18.10 54835.37 88888.00 2006-03-27 11:23:59.401 086 15803.34 18.11 54835.38 88888.00 2006-03-27 11:23:59.901 086 15803.30 18.10 54835.32 88888.00 2006-03-27 11:24:00.401 086 15803.26 18.13 54835.25 88888.00 2006-03-27 11:24:00.901 086 15803.27 18.21 54835.11 88888.00 2006-03-27 11:24:01.401 086 15803.26 18.30 54835.16 88888.00 2006-03-27 11:24:01.901 086 15803.16 18.27 54835.37 88888.00 2006-03-27 11:24:02.401 086 15802.98 18.24 54835.34 88888.00 2006-03-27 11:24:02.901 086 15803.02 18.20 54835.32 88888.00 2006-03-27 11:24:03.401 086 15802.94 18.24 54835.27 88888.00 2006-03-27 11:24:03.901 086 15802.95 18.19 54835.19 88888.00 2006-03-27 11:24:04.401 086 15803.13 18.21 54835.21 88888.00 2006-03-27 11:24:04.901 086 15803.18 18.31 54835.17 88888.00 2006-03-27 11:24:05.401 086 15803.18 18.35 54835.15 88888.00 2006-03-27 11:24:05.901 086 15803.25 18.34 54835.23 88888.00 2006-03-27 11:24:06.401 086 15803.44 18.47 54835.15 88888.00 2006-03-27 11:24:06.901 086 15803.54 18.44 54835.06 88888.00 2006-03-27 11:24:07.401 086 15803.55 18.33 54835.06 88888.00 2006-03-27 11:24:07.901 086 15803.51 18.23 54835.28 88888.00 2006-03-27 11:24:08.401 086 15803.34 18.25 54835.32 88888.00 2006-03-27 11:24:08.901 086 15803.34 18.37 54835.16 88888.00 2006-03-27 11:24:09.401 086 15803.48 18.40 54835.08 88888.00 2006-03-27 11:24:09.901 086 15803.54 18.44 54834.95 88888.00 2006-03-27 11:24:10.401 086 15803.51 18.47 54834.97 88888.00 2006-03-27 11:24:10.901 086 15803.50 18.48 54835.05 88888.00 2006-03-27 11:24:11.401 086 15803.44 18.49 54835.24 88888.00 2006-03-27 11:24:11.901 086 15803.47 18.51 54835.08 88888.00 2006-03-27 11:24:12.401 086 15803.43 18.54 54835.01 88888.00 2006-03-27 11:24:12.901 086 15803.41 18.54 54835.12 88888.00 2006-03-27 11:24:13.401 086 15803.37 18.57 54835.15 88888.00 2006-03-27 11:24:13.901 086 15803.44 18.60 54835.13 88888.00 2006-03-27 11:24:14.401 086 15803.48 18.54 54835.07 88888.00 2006-03-27 11:24:14.901 086 15803.53 18.38 54835.08 88888.00 2006-03-27 11:24:15.401 086 15803.50 18.32 54835.08 88888.00 2006-03-27 11:24:15.901 086 15803.48 18.33 54835.01 88888.00 2006-03-27 11:24:16.401 086 15803.51 18.34 54835.01 88888.00 2006-03-27 11:24:16.901 086 15803.54 18.42 54834.98 88888.00 2006-03-27 11:24:17.401 086 15803.55 18.43 54834.98 88888.00 2006-03-27 11:24:17.901 086 15803.37 18.39 54835.08 88888.00 2006-03-27 11:24:18.401 086 15803.25 18.35 54835.05 88888.00 2006-03-27 11:24:18.901 086 15803.39 18.37 54835.07 88888.00 2006-03-27 11:24:19.401 086 15803.44 18.42 54835.01 88888.00 2006-03-27 11:24:19.901 086 15803.39 18.48 54835.01 88888.00 2006-03-27 11:24:20.401 086 15803.39 18.50 54835.15 88888.00 2006-03-27 11:24:20.901 086 15803.39 18.45 54835.06 88888.00 2006-03-27 11:24:21.401 086 15803.40 18.42 54834.98 88888.00 2006-03-27 11:24:21.901 086 15803.37 18.42 54835.02 88888.00 2006-03-27 11:24:22.401 086 15803.44 18.36 54835.08 88888.00 2006-03-27 11:24:22.901 086 15803.46 18.33 54835.05 88888.00 2006-03-27 11:24:23.401 086 15803.39 18.38 54834.95 88888.00 2006-03-27 11:24:23.901 086 15803.48 18.38 54834.97 88888.00 2006-03-27 11:24:24.401 086 15803.51 18.42 54834.90 88888.00 2006-03-27 11:24:24.901 086 15803.46 18.40 54834.95 88888.00 2006-03-27 11:24:25.401 086 15803.46 18.37 54835.02 88888.00 2006-03-27 11:24:25.901 086 15803.44 18.40 54834.97 88888.00 2006-03-27 11:24:26.401 086 15803.39 18.37 54834.94 88888.00 2006-03-27 11:24:26.901 086 15803.37 18.37 54834.96 88888.00 2006-03-27 11:24:27.401 086 15803.36 18.52 54835.00 88888.00 2006-03-27 11:24:27.901 086 15803.47 18.52 54835.04 88888.00 2006-03-27 11:24:28.401 086 15803.49 18.47 54834.94 88888.00 2006-03-27 11:24:28.901 086 15803.47 18.55 54834.90 88888.00 2006-03-27 11:24:29.401 086 15803.45 18.56 54835.00 88888.00 2006-03-27 11:24:29.901 086 15803.45 18.60 54834.94 88888.00 2006-03-27 11:24:30.401 086 15803.41 18.55 54834.98 88888.00 2006-03-27 11:24:30.901 086 15803.47 18.50 54835.03 88888.00 2006-03-27 11:24:31.401 086 15803.49 18.54 54835.05 88888.00 2006-03-27 11:24:31.901 086 15803.48 18.51 54835.06 88888.00 2006-03-27 11:24:32.401 086 15803.43 18.49 54835.01 88888.00 2006-03-27 11:24:32.901 086 15803.35 18.51 54834.97 88888.00 2006-03-27 11:24:33.401 086 15803.30 18.65 54834.96 88888.00 2006-03-27 11:24:33.901 086 15803.20 18.63 54835.05 88888.00 2006-03-27 11:24:34.401 086 15803.28 18.60 54835.00 88888.00 2006-03-27 11:24:34.901 086 15803.30 18.46 54835.00 88888.00 2006-03-27 11:24:35.401 086 15803.34 18.43 54834.90 88888.00 2006-03-27 11:24:35.901 086 15803.34 18.44 54834.84 88888.00 2006-03-27 11:24:36.401 086 15803.40 18.42 54834.91 88888.00 2006-03-27 11:24:36.901 086 15803.16 18.55 54834.82 88888.00 2006-03-27 11:24:37.401 086 15802.99 18.64 54834.86 88888.00 2006-03-27 11:24:37.901 086 15803.04 18.60 54835.03 88888.00 2006-03-27 11:24:38.401 086 15803.08 18.60 54835.07 88888.00 2006-03-27 11:24:38.901 086 15803.03 18.69 54834.91 88888.00 2006-03-27 11:24:39.401 086 15802.96 18.64 54834.90 88888.00 2006-03-27 11:24:39.901 086 15803.01 18.55 54834.90 88888.00 2006-03-27 11:24:40.401 086 15803.13 18.55 54834.93 88888.00 2006-03-27 11:24:40.901 086 15803.22 18.52 54835.01 88888.00 2006-03-27 11:24:41.401 086 15803.17 18.57 54834.95 88888.00 2006-03-27 11:24:41.901 086 15803.20 18.64 54834.92 88888.00 2006-03-27 11:24:42.401 086 15803.25 18.62 54834.87 88888.00 2006-03-27 11:24:42.901 086 15803.28 18.68 54835.00 88888.00 2006-03-27 11:24:43.401 086 15803.34 18.63 54834.95 88888.00 2006-03-27 11:24:43.901 086 15803.44 18.56 54834.87 88888.00 2006-03-27 11:24:44.401 086 15803.36 18.65 54834.95 88888.00 2006-03-27 11:24:44.901 086 15803.30 18.63 54834.96 88888.00 2006-03-27 11:24:45.401 086 15803.29 18.61 54834.98 88888.00 2006-03-27 11:24:45.901 086 15803.35 18.48 54834.84 88888.00 2006-03-27 11:24:46.401 086 15803.25 18.44 54834.87 88888.00 2006-03-27 11:24:46.901 086 15803.26 18.50 54834.83 88888.00 2006-03-27 11:24:47.401 086 15803.35 18.50 54834.69 88888.00 2006-03-27 11:24:47.901 086 15803.35 18.50 54834.70 88888.00 2006-03-27 11:24:48.401 086 15803.32 18.46 54834.73 88888.00 2006-03-27 11:24:48.901 086 15803.32 18.49 54834.64 88888.00 2006-03-27 11:24:49.401 086 15803.38 18.58 54834.60 88888.00 2006-03-27 11:24:49.901 086 15803.32 18.65 54834.73 88888.00 2006-03-27 11:24:50.401 086 15803.24 18.65 54834.73 88888.00 2006-03-27 11:24:50.901 086 15803.34 18.63 54834.54 88888.00 2006-03-27 11:24:51.401 086 15803.26 18.62 54834.57 88888.00 2006-03-27 11:24:51.901 086 15803.27 18.52 54834.63 88888.00 2006-03-27 11:24:52.401 086 15803.26 18.52 54834.61 88888.00 2006-03-27 11:24:52.901 086 15803.27 18.55 54834.49 88888.00 2006-03-27 11:24:53.401 086 15803.30 18.56 54834.46 88888.00 2006-03-27 11:24:53.901 086 15803.37 18.55 54834.54 88888.00 2006-03-27 11:24:54.401 086 15803.37 18.50 54834.58 88888.00 2006-03-27 11:24:54.901 086 15803.41 18.54 54834.57 88888.00 2006-03-27 11:24:55.401 086 15803.37 18.65 54834.58 88888.00 2006-03-27 11:24:55.901 086 15803.35 18.56 54834.58 88888.00 2006-03-27 11:24:56.401 086 15803.26 18.55 54834.47 88888.00 2006-03-27 11:24:56.901 086 15803.27 18.56 54834.53 88888.00 2006-03-27 11:24:57.401 086 15803.30 18.48 54834.58 88888.00 2006-03-27 11:24:57.901 086 15803.28 18.58 54834.52 88888.00 2006-03-27 11:24:58.401 086 15803.24 18.52 54834.54 88888.00 2006-03-27 11:24:58.901 086 15803.22 18.48 54834.52 88888.00 2006-03-27 11:24:59.401 086 15803.14 18.40 54834.44 88888.00 2006-03-27 11:24:59.901 086 15803.05 18.45 54834.55 88888.00 2006-03-27 11:25:00.401 086 15802.97 18.42 54834.67 88888.00 2006-03-27 11:25:00.901 086 15802.99 18.43 54834.68 88888.00 2006-03-27 11:25:01.401 086 15803.02 18.51 54834.54 88888.00 2006-03-27 11:25:01.901 086 15803.06 18.52 54834.70 88888.00 2006-03-27 11:25:02.401 086 15803.09 18.51 54834.72 88888.00 2006-03-27 11:25:02.901 086 15803.14 18.48 54834.60 88888.00 2006-03-27 11:25:03.401 086 15803.14 18.40 54834.69 88888.00 2006-03-27 11:25:03.901 086 15803.04 18.44 54834.73 88888.00 2006-03-27 11:25:04.401 086 15803.06 18.49 54834.68 88888.00 2006-03-27 11:25:04.901 086 15803.03 18.51 54834.78 88888.00 2006-03-27 11:25:05.401 086 15802.95 18.52 54834.71 88888.00 2006-03-27 11:25:05.901 086 15803.06 18.46 54834.61 88888.00 2006-03-27 11:25:06.401 086 15803.07 18.52 54834.59 88888.00 2006-03-27 11:25:06.901 086 15803.20 18.54 54834.52 88888.00 2006-03-27 11:25:07.401 086 15803.17 18.49 54834.52 88888.00 2006-03-27 11:25:07.901 086 15803.07 18.44 54834.49 88888.00 2006-03-27 11:25:08.401 086 15803.08 18.45 54834.51 88888.00 2006-03-27 11:25:08.901 086 15803.17 18.45 54834.50 88888.00 2006-03-27 11:25:09.401 086 15803.08 18.42 54834.50 88888.00 2006-03-27 11:25:09.901 086 15803.02 18.39 54834.52 88888.00 2006-03-27 11:25:10.401 086 15803.08 18.43 54834.47 88888.00 2006-03-27 11:25:10.901 086 15803.01 18.52 54834.48 88888.00 2006-03-27 11:25:11.401 086 15802.98 18.52 54834.43 88888.00 2006-03-27 11:25:11.901 086 15802.92 18.52 54834.46 88888.00 2006-03-27 11:25:12.401 086 15802.93 18.50 54834.61 88888.00 2006-03-27 11:25:12.901 086 15802.96 18.50 54834.63 88888.00 2006-03-27 11:25:13.401 086 15802.96 18.42 54834.75 88888.00 2006-03-27 11:25:13.901 086 15802.92 18.42 54834.68 88888.00 2006-03-27 11:25:14.401 086 15803.12 18.50 54834.63 88888.00 2006-03-27 11:25:14.901 086 15803.25 18.52 54834.57 88888.00 2006-03-27 11:25:15.401 086 15803.25 18.64 54834.60 88888.00 2006-03-27 11:25:15.901 086 15803.34 18.62 54834.63 88888.00 2006-03-27 11:25:16.401 086 15803.29 18.58 54834.64 88888.00 2006-03-27 11:25:16.901 086 15803.26 18.55 54834.81 88888.00 2006-03-27 11:25:17.401 086 15803.20 18.57 54834.70 88888.00 2006-03-27 11:25:17.901 086 15803.30 18.59 54834.63 88888.00 2006-03-27 11:25:18.401 086 15803.35 18.51 54834.73 88888.00 2006-03-27 11:25:18.901 086 15803.38 18.57 54834.75 88888.00 2006-03-27 11:25:19.401 086 15803.41 18.65 54834.73 88888.00 2006-03-27 11:25:19.901 086 15803.45 18.60 54834.80 88888.00 2006-03-27 11:25:20.401 086 15803.44 18.65 54834.85 88888.00 2006-03-27 11:25:20.901 086 15803.46 18.62 54834.80 88888.00 2006-03-27 11:25:21.401 086 15803.53 18.65 54834.75 88888.00 2006-03-27 11:25:21.901 086 15803.57 18.58 54834.69 88888.00 2006-03-27 11:25:22.401 086 15803.55 18.61 54834.63 88888.00 2006-03-27 11:25:22.901 086 15803.61 18.65 54834.58 88888.00 2006-03-27 11:25:23.401 086 15803.54 18.63 54834.59 88888.00 2006-03-27 11:25:23.901 086 15803.69 18.63 54834.54 88888.00 2006-03-27 11:25:24.401 086 15803.75 18.68 54834.53 88888.00 2006-03-27 11:25:24.901 086 15803.70 18.64 54834.55 88888.00 2006-03-27 11:25:25.401 086 15803.76 18.60 54834.47 88888.00 2006-03-27 11:25:25.901 086 15803.66 18.59 54834.46 88888.00 2006-03-27 11:25:26.401 086 15803.60 18.63 54834.43 88888.00 2006-03-27 11:25:26.901 086 15803.64 18.70 54834.43 88888.00 2006-03-27 11:25:27.401 086 15803.61 18.70 54834.42 88888.00 2006-03-27 11:25:27.901 086 15803.48 18.71 54834.38 88888.00 2006-03-27 11:25:28.401 086 15803.46 18.70 54834.49 88888.00 2006-03-27 11:25:28.901 086 15803.64 18.79 54834.42 88888.00 2006-03-27 11:25:29.401 086 15803.69 18.82 54834.41 88888.00 2006-03-27 11:25:29.901 086 15803.65 18.84 54834.51 88888.00 2006-03-27 11:25:30.401 086 15803.59 18.89 54834.43 88888.00 2006-03-27 11:25:30.901 086 15803.59 18.87 54834.26 88888.00 2006-03-27 11:25:31.401 086 15803.59 18.89 54834.35 88888.00 2006-03-27 11:25:31.901 086 15803.58 18.94 54834.42 88888.00 2006-03-27 11:25:32.401 086 15803.59 18.96 54834.37 88888.00 2006-03-27 11:25:32.901 086 15803.55 18.92 54834.49 88888.00 2006-03-27 11:25:33.401 086 15803.59 18.91 54834.54 88888.00 2006-03-27 11:25:33.901 086 15803.70 18.89 54834.31 88888.00 2006-03-27 11:25:34.401 086 15803.61 18.86 54834.22 88888.00 2006-03-27 11:25:34.901 086 15803.66 18.92 54834.37 88888.00 2006-03-27 11:25:35.401 086 15803.64 18.93 54834.46 88888.00 2006-03-27 11:25:35.901 086 15803.59 18.95 54834.43 88888.00 2006-03-27 11:25:36.401 086 15803.51 18.98 54834.38 88888.00 2006-03-27 11:25:36.901 086 15803.53 18.91 54834.37 88888.00 2006-03-27 11:25:37.401 086 15803.53 18.80 54834.42 88888.00 2006-03-27 11:25:37.901 086 15803.51 18.77 54834.52 88888.00 2006-03-27 11:25:38.401 086 15803.55 18.81 54834.50 88888.00 2006-03-27 11:25:38.901 086 15803.48 18.85 54834.48 88888.00 2006-03-27 11:25:39.401 086 15803.53 18.85 54834.53 88888.00 2006-03-27 11:25:39.901 086 15803.57 18.85 54834.54 88888.00 2006-03-27 11:25:40.401 086 15803.70 18.89 54834.52 88888.00 2006-03-27 11:25:40.901 086 15803.59 18.86 54834.58 88888.00 2006-03-27 11:25:41.401 086 15803.47 18.88 54834.48 88888.00 2006-03-27 11:25:41.901 086 15803.65 18.95 54834.36 88888.00 2006-03-27 11:25:42.401 086 15803.68 18.87 54834.43 88888.00 2006-03-27 11:25:42.901 086 15803.58 18.89 54834.51 88888.00 2006-03-27 11:25:43.401 086 15803.54 18.92 54834.49 88888.00 2006-03-27 11:25:43.901 086 15803.61 18.86 54834.53 88888.00 2006-03-27 11:25:44.401 086 15803.58 18.87 54834.63 88888.00 2006-03-27 11:25:44.901 086 15803.53 18.71 54834.58 88888.00 2006-03-27 11:25:45.401 086 15803.43 18.76 54834.47 88888.00 2006-03-27 11:25:45.901 086 15803.27 18.83 54834.47 88888.00 2006-03-27 11:25:46.401 086 15803.19 18.77 54834.49 88888.00 2006-03-27 11:25:46.901 086 15803.09 18.79 54834.48 88888.00 2006-03-27 11:25:47.401 086 15803.12 18.70 54834.50 88888.00 2006-03-27 11:25:47.901 086 15803.15 18.71 54834.43 88888.00 2006-03-27 11:25:48.401 086 15803.07 18.82 54834.40 88888.00 2006-03-27 11:25:48.901 086 15803.15 18.86 54834.33 88888.00 2006-03-27 11:25:49.401 086 15803.17 18.76 54834.48 88888.00 2006-03-27 11:25:49.901 086 15803.05 18.73 54834.48 88888.00 2006-03-27 11:25:50.401 086 15802.96 18.76 54834.50 88888.00 2006-03-27 11:25:50.901 086 15803.15 18.76 54834.55 88888.00 2006-03-27 11:25:51.401 086 15803.19 18.67 54834.53 88888.00 2006-03-27 11:25:51.901 086 15803.23 18.72 54834.48 88888.00 2006-03-27 11:25:52.401 086 15803.25 18.76 54834.37 88888.00 2006-03-27 11:25:52.901 086 15803.22 18.65 54834.38 88888.00 2006-03-27 11:25:53.401 086 15803.12 18.73 54834.40 88888.00 2006-03-27 11:25:53.901 086 15803.13 18.82 54834.41 88888.00 2006-03-27 11:25:54.401 086 15803.18 18.77 54834.43 88888.00 2006-03-27 11:25:54.901 086 15803.22 18.76 54834.48 88888.00 2006-03-27 11:25:55.401 086 15803.29 18.86 54834.42 88888.00 2006-03-27 11:25:55.901 086 15803.34 18.89 54834.35 88888.00 2006-03-27 11:25:56.401 086 15803.26 18.91 54834.31 88888.00 2006-03-27 11:25:56.901 086 15803.24 18.92 54834.35 88888.00 2006-03-27 11:25:57.401 086 15803.26 18.95 54834.38 88888.00 2006-03-27 11:25:57.901 086 15803.39 18.97 54834.48 88888.00 2006-03-27 11:25:58.401 086 15803.36 18.98 54834.52 88888.00 2006-03-27 11:25:58.901 086 15803.30 18.95 54834.52 88888.00 2006-03-27 11:25:59.401 086 15803.46 18.98 54834.51 88888.00 2006-03-27 11:25:59.901 086 15803.43 18.94 54834.51 88888.00 2006-03-27 11:26:00.401 086 15803.43 18.81 54834.48 88888.00 2006-03-27 11:26:00.901 086 15803.44 18.77 54834.44 88888.00 2006-03-27 11:26:01.401 086 15803.39 18.86 54834.51 88888.00 2006-03-27 11:26:01.901 086 15803.44 18.98 54834.52 88888.00 2006-03-27 11:26:02.401 086 15803.43 19.06 54834.46 88888.00 2006-03-27 11:26:02.901 086 15803.50 19.09 54834.46 88888.00 2006-03-27 11:26:03.401 086 15803.49 19.08 54834.43 88888.00 2006-03-27 11:26:03.901 086 15803.51 18.99 54834.33 88888.00 2006-03-27 11:26:04.401 086 15803.54 18.88 54834.25 88888.00 2006-03-27 11:26:04.901 086 15803.60 18.95 54834.24 88888.00 2006-03-27 11:26:05.401 086 15803.56 18.95 54834.32 88888.00 2006-03-27 11:26:05.901 086 15803.53 18.92 54834.28 88888.00 2006-03-27 11:26:06.401 086 15803.59 18.89 54834.29 88888.00 2006-03-27 11:26:06.901 086 15803.70 18.95 54834.41 88888.00 2006-03-27 11:26:07.401 086 15803.58 19.10 54834.41 88888.00 2006-03-27 11:26:07.901 086 15803.55 19.08 54834.37 88888.00 2006-03-27 11:26:08.401 086 15803.66 19.05 54834.27 88888.00 2006-03-27 11:26:08.901 086 15803.64 19.11 54834.39 88888.00 2006-03-27 11:26:09.401 086 15803.70 19.18 54834.43 88888.00 2006-03-27 11:26:09.901 086 15803.75 19.20 54834.31 88888.00 2006-03-27 11:26:10.401 086 15803.85 19.23 54834.28 88888.00 2006-03-27 11:26:10.901 086 15803.82 19.21 54834.29 88888.00 2006-03-27 11:26:11.401 086 15803.75 19.28 54834.31 88888.00 2006-03-27 11:26:11.901 086 15803.76 19.17 54834.30 88888.00 2006-03-27 11:26:12.401 086 15803.74 19.11 54834.24 88888.00 2006-03-27 11:26:12.901 086 15803.76 19.20 54834.20 88888.00 2006-03-27 11:26:13.401 086 15803.72 19.30 54834.19 88888.00 2006-03-27 11:26:13.901 086 15803.79 19.41 54834.30 88888.00 2006-03-27 11:26:14.401 086 15803.85 19.34 54834.33 88888.00 2006-03-27 11:26:14.901 086 15803.86 19.34 54834.37 88888.00 2006-03-27 11:26:15.401 086 15803.87 19.36 54834.31 88888.00 2006-03-27 11:26:15.901 086 15803.87 19.39 54834.30 88888.00 2006-03-27 11:26:16.401 086 15803.86 19.34 54834.27 88888.00 2006-03-27 11:26:16.901 086 15803.89 19.31 54834.29 88888.00 2006-03-27 11:26:17.401 086 15803.90 19.28 54834.36 88888.00 2006-03-27 11:26:17.901 086 15803.79 19.31 54834.39 88888.00 2006-03-27 11:26:18.401 086 15803.88 19.25 54834.27 88888.00 2006-03-27 11:26:18.901 086 15803.86 19.17 54834.30 88888.00 2006-03-27 11:26:19.401 086 15803.89 19.23 54834.53 88888.00 2006-03-27 11:26:19.901 086 15803.91 19.25 54834.50 88888.00 2006-03-27 11:26:20.401 086 15803.91 19.24 54834.41 88888.00 2006-03-27 11:26:20.901 086 15803.94 19.17 54834.37 88888.00 2006-03-27 11:26:21.401 086 15803.92 19.20 54834.31 88888.00 2006-03-27 11:26:21.901 086 15803.88 19.18 54834.36 88888.00 2006-03-27 11:26:22.401 086 15803.79 19.17 54834.28 88888.00 2006-03-27 11:26:22.901 086 15803.81 19.11 54834.26 88888.00 2006-03-27 11:26:23.401 086 15803.84 19.14 54834.30 88888.00 2006-03-27 11:26:23.901 086 15803.64 19.09 54834.54 88888.00 2006-03-27 11:26:24.401 086 15803.61 19.11 54834.64 88888.00 2006-03-27 11:26:24.901 086 15803.61 19.18 54834.57 88888.00 2006-03-27 11:26:25.401 086 15803.70 19.18 54834.59 88888.00 2006-03-27 11:26:25.901 086 15803.67 19.09 54834.55 88888.00 2006-03-27 11:26:26.401 086 15803.67 19.07 54834.54 88888.00 2006-03-27 11:26:26.901 086 15803.77 19.13 54834.62 88888.00 2006-03-27 11:26:27.401 086 15803.77 19.21 54834.76 88888.00 2006-03-27 11:26:27.901 086 15803.71 19.21 54834.61 88888.00 2006-03-27 11:26:28.401 086 15803.57 19.12 54834.55 88888.00 2006-03-27 11:26:28.901 086 15803.65 19.06 54834.46 88888.00 2006-03-27 11:26:29.401 086 15803.65 19.07 54834.59 88888.00 2006-03-27 11:26:29.901 086 15803.59 19.14 54834.69 88888.00 2006-03-27 11:26:30.401 086 15803.47 19.25 54834.60 88888.00 2006-03-27 11:26:30.901 086 15803.49 19.19 54834.51 88888.00 2006-03-27 11:26:31.401 086 15803.54 19.22 54834.44 88888.00 2006-03-27 11:26:31.901 086 15803.56 19.23 54834.50 88888.00 2006-03-27 11:26:32.401 086 15803.53 19.19 54834.60 88888.00 2006-03-27 11:26:32.901 086 15803.56 19.12 54834.51 88888.00 2006-03-27 11:26:33.401 086 15803.55 19.21 54834.43 88888.00 2006-03-27 11:26:33.901 086 15803.58 19.18 54834.49 88888.00 2006-03-27 11:26:34.401 086 15803.50 19.26 54834.40 88888.00 2006-03-27 11:26:34.901 086 15803.56 19.34 54834.59 88888.00 2006-03-27 11:26:35.401 086 15803.46 19.33 54834.63 88888.00 2006-03-27 11:26:35.901 086 15803.45 19.34 54834.48 88888.00 2006-03-27 11:26:36.401 086 15803.53 19.35 54834.46 88888.00 2006-03-27 11:26:36.901 086 15803.56 19.37 54834.37 88888.00 2006-03-27 11:26:37.401 086 15803.57 19.45 54834.48 88888.00 2006-03-27 11:26:37.901 086 15803.59 19.39 54834.52 88888.00 2006-03-27 11:26:38.401 086 15803.53 19.35 54834.60 88888.00 2006-03-27 11:26:38.901 086 15803.44 19.24 54834.54 88888.00 2006-03-27 11:26:39.401 086 15803.35 19.20 54834.51 88888.00 2006-03-27 11:26:39.901 086 15803.49 19.16 54834.50 88888.00 2006-03-27 11:26:40.401 086 15803.40 19.21 54834.47 88888.00 2006-03-27 11:26:40.901 086 15803.28 19.34 54834.47 88888.00 2006-03-27 11:26:41.401 086 15803.37 19.42 54834.54 88888.00 2006-03-27 11:26:41.901 086 15803.37 19.49 54834.46 88888.00 2006-03-27 11:26:42.401 086 15803.37 19.48 54834.36 88888.00 2006-03-27 11:26:42.901 086 15803.47 19.47 54834.42 88888.00 2006-03-27 11:26:43.401 086 15803.45 19.46 54834.38 88888.00 2006-03-27 11:26:43.901 086 15803.53 19.44 54834.38 88888.00 2006-03-27 11:26:44.401 086 15803.56 19.53 54834.44 88888.00 2006-03-27 11:26:44.901 086 15803.48 19.44 54834.40 88888.00 2006-03-27 11:26:45.401 086 15803.61 19.38 54834.46 88888.00 2006-03-27 11:26:45.901 086 15803.55 19.46 54834.44 88888.00 2006-03-27 11:26:46.401 086 15803.51 19.49 54834.52 88888.00 2006-03-27 11:26:46.901 086 15803.51 19.58 54834.46 88888.00 2006-03-27 11:26:47.401 086 15803.44 19.63 54834.55 88888.00 2006-03-27 11:26:47.901 086 15803.46 19.50 54834.60 88888.00 2006-03-27 11:26:48.401 086 15803.44 19.53 54834.58 88888.00 2006-03-27 11:26:48.901 086 15803.44 19.55 54834.50 88888.00 2006-03-27 11:26:49.401 086 15803.44 19.56 54834.61 88888.00 2006-03-27 11:26:49.901 086 15803.54 19.66 54834.74 88888.00 2006-03-27 11:26:50.401 086 15803.48 19.73 54834.63 88888.00 2006-03-27 11:26:50.901 086 15803.46 19.72 54834.58 88888.00 2006-03-27 11:26:51.401 086 15803.54 19.72 54834.43 88888.00 2006-03-27 11:26:51.901 086 15803.48 19.69 54834.37 88888.00 2006-03-27 11:26:52.401 086 15803.47 19.74 54834.42 88888.00 2006-03-27 11:26:52.901 086 15803.41 19.70 54834.47 88888.00 2006-03-27 11:26:53.401 086 15803.50 19.71 54834.44 88888.00 2006-03-27 11:26:53.901 086 15803.59 19.72 54834.40 88888.00 2006-03-27 11:26:54.401 086 15803.50 19.79 54834.46 88888.00 2006-03-27 11:26:54.901 086 15803.50 19.78 54834.55 88888.00 2006-03-27 11:26:55.401 086 15803.38 19.76 54834.52 88888.00 2006-03-27 11:26:55.901 086 15803.44 19.84 54834.48 88888.00 2006-03-27 11:26:56.401 086 15803.58 19.83 54834.44 88888.00 2006-03-27 11:26:56.901 086 15803.59 19.84 54834.35 88888.00 2006-03-27 11:26:57.401 086 15803.57 19.90 54834.29 88888.00 2006-03-27 11:26:57.901 086 15803.63 19.97 54834.35 88888.00 2006-03-27 11:26:58.401 086 15803.64 20.08 54834.47 88888.00 2006-03-27 11:26:58.901 086 15803.61 19.98 54834.54 88888.00 2006-03-27 11:26:59.401 086 15803.66 20.02 54834.52 88888.00 2006-03-27 11:26:59.901 086 15803.63 20.08 54834.49 88888.00 2006-03-27 11:27:00.401 086 15803.58 20.13 54834.50 88888.00 2006-03-27 11:27:00.901 086 15803.61 20.07 54834.54 88888.00 2006-03-27 11:27:01.401 086 15803.53 20.03 54834.60 88888.00 2006-03-27 11:27:01.901 086 15803.61 20.10 54834.44 88888.00 2006-03-27 11:27:02.401 086 15803.68 20.13 54834.33 88888.00 2006-03-27 11:27:02.901 086 15803.54 20.08 54834.41 88888.00 2006-03-27 11:27:03.401 086 15803.53 20.07 54834.43 88888.00 2006-03-27 11:27:03.901 086 15803.63 20.04 54834.46 88888.00 2006-03-27 11:27:04.401 086 15803.55 20.09 54834.49 88888.00 2006-03-27 11:27:04.901 086 15803.57 20.09 54834.48 88888.00 2006-03-27 11:27:05.401 086 15803.50 20.09 54834.37 88888.00 2006-03-27 11:27:05.901 086 15803.44 20.05 54834.35 88888.00 2006-03-27 11:27:06.401 086 15803.48 20.07 54834.38 88888.00 2006-03-27 11:27:06.901 086 15803.57 20.02 54834.48 88888.00 2006-03-27 11:27:07.401 086 15803.58 20.07 54834.31 88888.00 2006-03-27 11:27:07.901 086 15803.54 20.08 54834.31 88888.00 2006-03-27 11:27:08.401 086 15803.47 20.09 54834.41 88888.00 2006-03-27 11:27:08.901 086 15803.53 20.07 54834.38 88888.00 2006-03-27 11:27:09.401 086 15803.58 20.11 54834.46 88888.00 2006-03-27 11:27:09.901 086 15803.47 20.04 54834.46 88888.00 2006-03-27 11:27:10.401 086 15803.43 19.92 54834.48 88888.00 2006-03-27 11:27:10.901 086 15803.50 19.99 54834.55 88888.00 2006-03-27 11:27:11.401 086 15803.53 20.04 54834.46 88888.00 2006-03-27 11:27:11.901 086 15803.44 20.03 54834.54 88888.00 2006-03-27 11:27:12.401 086 15803.45 20.00 54834.44 88888.00 2006-03-27 11:27:12.901 086 15803.53 19.99 54834.37 88888.00 2006-03-27 11:27:13.401 086 15803.56 20.06 54834.43 88888.00 2006-03-27 11:27:13.901 086 15803.56 20.13 54834.47 88888.00 2006-03-27 11:27:14.401 086 15803.51 20.17 54834.44 88888.00 2006-03-27 11:27:14.901 086 15803.53 20.12 54834.37 88888.00 2006-03-27 11:27:15.401 086 15803.51 20.15 54834.37 88888.00 2006-03-27 11:27:15.901 086 15803.43 20.24 54834.48 88888.00 2006-03-27 11:27:16.401 086 15803.41 20.16 54834.54 88888.00 2006-03-27 11:27:16.901 086 15803.46 20.16 54834.53 88888.00 2006-03-27 11:27:17.401 086 15803.41 20.10 54834.52 88888.00 2006-03-27 11:27:17.901 086 15803.32 20.12 54834.46 88888.00 2006-03-27 11:27:18.401 086 15803.39 20.17 54834.38 88888.00 2006-03-27 11:27:18.901 086 15803.41 20.12 54834.40 88888.00 2006-03-27 11:27:19.401 086 15803.38 20.15 54834.40 88888.00 2006-03-27 11:27:19.901 086 15803.47 20.10 54834.30 88888.00 2006-03-27 11:27:20.401 086 15803.38 19.99 54834.38 88888.00 2006-03-27 11:27:20.901 086 15803.29 19.90 54834.40 88888.00 2006-03-27 11:27:21.401 086 15803.28 19.93 54834.31 88888.00 2006-03-27 11:27:21.901 086 15803.26 19.87 54834.33 88888.00 2006-03-27 11:27:22.401 086 15803.24 19.84 54834.51 88888.00 2006-03-27 11:27:22.901 086 15803.26 19.86 54834.43 88888.00 2006-03-27 11:27:23.401 086 15803.30 19.86 54834.37 88888.00 2006-03-27 11:27:23.901 086 15803.27 19.91 54834.38 88888.00 2006-03-27 11:27:24.401 086 15803.34 19.86 54834.42 88888.00 2006-03-27 11:27:24.901 086 15803.32 19.82 54834.44 88888.00 2006-03-27 11:27:25.401 086 15803.26 19.73 54834.46 88888.00 2006-03-27 11:27:25.901 086 15803.18 19.78 54834.38 88888.00 2006-03-27 11:27:26.401 086 15803.25 19.82 54834.47 88888.00 2006-03-27 11:27:26.901 086 15803.39 19.94 54834.58 88888.00 2006-03-27 11:27:27.401 086 15803.28 19.97 54834.52 88888.00 2006-03-27 11:27:27.901 086 15803.25 19.91 54834.37 88888.00 2006-03-27 11:27:28.401 086 15803.32 19.90 54834.50 88888.00 2006-03-27 11:27:28.901 086 15803.34 19.90 54834.43 88888.00 2006-03-27 11:27:29.401 086 15803.29 19.91 54834.43 88888.00 2006-03-27 11:27:29.901 086 15803.25 19.88 54834.51 88888.00 2006-03-27 11:27:30.401 086 15803.26 19.81 54834.50 88888.00 2006-03-27 11:27:30.901 086 15803.12 19.75 54834.54 88888.00 2006-03-27 11:27:31.401 086 15803.17 19.84 54834.53 88888.00 2006-03-27 11:27:31.901 086 15803.19 19.88 54834.50 88888.00 2006-03-27 11:27:32.401 086 15803.19 19.91 54834.57 88888.00 2006-03-27 11:27:32.901 086 15803.23 19.84 54834.47 88888.00 2006-03-27 11:27:33.401 086 15803.20 19.87 54834.51 88888.00 2006-03-27 11:27:33.901 086 15803.24 19.94 54834.49 88888.00 2006-03-27 11:27:34.401 086 15803.12 19.87 54834.55 88888.00 2006-03-27 11:27:34.901 086 15803.10 19.87 54834.50 88888.00 2006-03-27 11:27:35.401 086 15803.16 19.78 54834.42 88888.00 2006-03-27 11:27:35.901 086 15803.20 19.73 54834.41 88888.00 2006-03-27 11:27:36.401 086 15803.08 19.70 54834.47 88888.00 2006-03-27 11:27:36.901 086 15803.05 19.78 54834.57 88888.00 2006-03-27 11:27:37.401 086 15803.08 19.81 54834.61 88888.00 2006-03-27 11:27:37.901 086 15803.10 19.85 54834.53 88888.00 2006-03-27 11:27:38.401 086 15803.08 19.86 54834.46 88888.00 2006-03-27 11:27:38.901 086 15802.99 19.82 54834.57 88888.00 2006-03-27 11:27:39.401 086 15803.03 19.75 54834.47 88888.00 2006-03-27 11:27:39.901 086 15802.98 19.72 54834.35 88888.00 2006-03-27 11:27:40.401 086 15802.98 19.72 54834.38 88888.00 2006-03-27 11:27:40.901 086 15802.99 19.81 54834.46 88888.00 2006-03-27 11:27:41.401 086 15802.96 19.72 54834.44 88888.00 2006-03-27 11:27:41.901 086 15802.81 19.59 54834.53 88888.00 2006-03-27 11:27:42.401 086 15802.76 19.68 54834.53 88888.00 2006-03-27 11:27:42.901 086 15802.87 19.76 54834.55 88888.00 2006-03-27 11:27:43.401 086 15802.89 19.78 54834.61 88888.00 2006-03-27 11:27:43.901 086 15802.81 19.69 54834.58 88888.00 2006-03-27 11:27:44.401 086 15802.78 19.65 54834.58 88888.00 2006-03-27 11:27:44.901 086 15802.71 19.74 54834.57 88888.00 2006-03-27 11:27:45.401 086 15802.70 19.72 54834.60 88888.00 2006-03-27 11:27:45.901 086 15802.68 19.69 54834.58 88888.00 2006-03-27 11:27:46.401 086 15802.73 19.67 54834.60 88888.00 2006-03-27 11:27:46.901 086 15802.72 19.61 54834.69 88888.00 2006-03-27 11:27:47.401 086 15802.68 19.62 54834.65 88888.00 2006-03-27 11:27:47.901 086 15802.73 19.73 54834.51 88888.00 2006-03-27 11:27:48.401 086 15802.63 19.67 54834.46 88888.00 2006-03-27 11:27:48.901 086 15802.57 19.73 54834.48 88888.00 2006-03-27 11:27:49.398 086 15802.57 19.71 54834.69 88888.00 2006-03-27 11:27:49.908 086 15802.63 19.79 54834.68 88888.00 2006-03-27 11:27:50.408 086 15802.65 19.85 54834.76 88888.00 2006-03-27 11:27:50.908 086 15802.58 19.80 54834.72 88888.00 2006-03-27 11:27:51.408 086 15802.58 19.75 54834.73 88888.00 2006-03-27 11:27:51.908 086 15802.70 19.82 54834.76 88888.00 2006-03-27 11:27:52.408 086 15802.67 19.83 54834.80 88888.00 2006-03-27 11:27:52.908 086 15802.67 19.92 54834.81 88888.00 2006-03-27 11:27:53.408 086 15802.66 19.96 54834.78 88888.00 2006-03-27 11:27:53.908 086 15802.66 19.91 54834.73 88888.00 2006-03-27 11:27:54.408 086 15802.60 19.93 54834.71 88888.00 2006-03-27 11:27:54.908 086 15802.50 19.83 54834.73 88888.00 2006-03-27 11:27:55.408 086 15802.53 19.76 54834.89 88888.00 2006-03-27 11:27:55.908 086 15802.61 19.72 54834.75 88888.00 2006-03-27 11:27:56.408 086 15802.63 19.78 54834.65 88888.00 2006-03-27 11:27:56.908 086 15802.64 19.83 54834.61 88888.00 2006-03-27 11:27:57.408 086 15802.56 19.85 54834.68 88888.00 2006-03-27 11:27:57.908 086 15802.60 19.78 54834.65 88888.00 2006-03-27 11:27:58.408 086 15802.57 19.75 54834.71 88888.00 2006-03-27 11:27:58.908 086 15802.60 19.76 54834.63 88888.00 2006-03-27 11:27:59.408 086 15802.51 19.83 54834.59 88888.00 2006-03-27 11:27:59.908 086 15802.55 19.82 54834.75 88888.00 2006-03-27 11:28:00.408 086 15802.53 19.76 54834.68 88888.00 2006-03-27 11:28:00.908 086 15802.44 19.73 54834.62 88888.00 2006-03-27 11:28:01.408 086 15802.44 19.75 54834.55 88888.00 2006-03-27 11:28:01.908 086 15802.34 19.81 54834.62 88888.00 2006-03-27 11:28:02.408 086 15802.35 19.83 54834.52 88888.00 2006-03-27 11:28:02.908 086 15802.36 19.88 54834.50 88888.00 2006-03-27 11:28:03.408 086 15802.54 19.84 54834.49 88888.00 2006-03-27 11:28:03.908 086 15802.48 19.86 54834.54 88888.00 2006-03-27 11:28:04.408 086 15802.45 19.90 54834.46 88888.00 2006-03-27 11:28:04.908 086 15802.58 19.92 54834.54 88888.00 2006-03-27 11:28:05.408 086 15802.58 19.91 54834.65 88888.00 2006-03-27 11:28:05.908 086 15802.50 19.90 54834.60 88888.00 2006-03-27 11:28:06.408 086 15802.55 19.90 54834.51 88888.00 2006-03-27 11:28:06.908 086 15802.56 19.84 54834.47 88888.00 2006-03-27 11:28:07.408 086 15802.50 19.88 54834.42 88888.00 2006-03-27 11:28:07.908 086 15802.45 19.98 54834.43 88888.00 2006-03-27 11:28:08.408 086 15802.42 19.98 54834.48 88888.00 2006-03-27 11:28:08.908 086 15802.42 20.03 54834.44 88888.00 2006-03-27 11:28:09.408 086 15802.43 19.99 54834.43 88888.00 2006-03-27 11:28:09.908 086 15802.29 19.97 54834.57 88888.00 2006-03-27 11:28:10.408 086 15802.22 19.97 54834.53 88888.00 2006-03-27 11:28:10.908 086 15802.35 20.05 54834.54 88888.00 2006-03-27 11:28:11.408 086 15802.50 19.97 54834.46 88888.00 2006-03-27 11:28:11.908 086 15802.51 20.00 54834.43 88888.00 2006-03-27 11:28:12.408 086 15802.45 20.03 54834.46 88888.00 2006-03-27 11:28:12.908 086 15802.47 20.08 54834.46 88888.00 2006-03-27 11:28:13.408 086 15802.56 19.97 54834.49 88888.00 2006-03-27 11:28:13.908 086 15802.56 19.99 54834.62 88888.00 2006-03-27 11:28:14.408 086 15802.55 19.94 54834.63 88888.00 2006-03-27 11:28:14.908 086 15802.53 20.00 54834.63 88888.00 2006-03-27 11:28:15.408 086 15802.42 19.99 54834.61 88888.00 2006-03-27 11:28:15.908 086 15802.41 19.97 54834.52 88888.00 2006-03-27 11:28:16.408 086 15802.45 20.04 54834.49 88888.00 2006-03-27 11:28:16.908 086 15802.41 20.10 54834.62 88888.00 2006-03-27 11:28:17.408 086 15802.42 20.13 54834.64 88888.00 2006-03-27 11:28:17.908 086 15802.46 20.10 54834.62 88888.00 2006-03-27 11:28:18.408 086 15802.50 20.12 54834.65 88888.00 2006-03-27 11:28:18.908 086 15802.45 20.16 54834.69 88888.00 2006-03-27 11:28:19.408 086 15802.40 20.16 54834.63 88888.00 2006-03-27 11:28:19.908 086 15802.45 20.18 54834.67 88888.00 2006-03-27 11:28:20.408 086 15802.53 20.18 54834.52 88888.00 2006-03-27 11:28:20.908 086 15802.44 20.10 54834.62 88888.00 2006-03-27 11:28:21.408 086 15802.45 20.08 54834.78 88888.00 2006-03-27 11:28:21.908 086 15802.41 20.16 54834.93 88888.00 2006-03-27 11:28:22.408 086 15802.41 20.25 54834.98 88888.00 2006-03-27 11:28:22.908 086 15802.44 20.25 54834.94 88888.00 2006-03-27 11:28:23.408 086 15802.53 20.23 54834.96 88888.00 2006-03-27 11:28:23.908 086 15802.36 20.31 54834.98 88888.00 2006-03-27 11:28:24.408 086 15802.43 20.30 54834.90 88888.00 2006-03-27 11:28:24.908 086 15802.55 20.24 54834.91 88888.00 2006-03-27 11:28:25.408 086 15802.50 20.17 54834.91 88888.00 2006-03-27 11:28:25.908 086 15802.35 20.15 54834.85 88888.00 2006-03-27 11:28:26.408 086 15802.33 20.18 54834.83 88888.00 2006-03-27 11:28:26.908 086 15802.34 20.27 54834.75 88888.00 2006-03-27 11:28:27.408 086 15802.31 20.31 54834.74 88888.00 2006-03-27 11:28:27.908 086 15802.36 20.31 54834.72 88888.00 2006-03-27 11:28:28.408 086 15802.27 20.23 54834.78 88888.00 2006-03-27 11:28:28.908 086 15802.13 20.21 54834.78 88888.00 2006-03-27 11:28:29.408 086 15802.16 20.23 54834.67 88888.00 2006-03-27 11:28:29.908 086 15802.25 20.23 54834.67 88888.00 2006-03-27 11:28:30.408 086 15802.26 20.25 54834.67 88888.00 2006-03-27 11:28:30.908 086 15802.27 20.23 54834.69 88888.00 2006-03-27 11:28:31.408 086 15802.27 20.29 54834.72 88888.00 2006-03-27 11:28:31.908 086 15802.35 20.30 54834.67 88888.00 2006-03-27 11:28:32.408 086 15802.39 20.28 54834.74 88888.00 2006-03-27 11:28:32.908 086 15802.30 20.27 54834.84 88888.00 2006-03-27 11:28:33.408 086 15802.34 20.34 54834.80 88888.00 2006-03-27 11:28:33.908 086 15802.34 20.27 54834.75 88888.00 2006-03-27 11:28:34.408 086 15802.22 20.23 54834.71 88888.00 2006-03-27 11:28:34.908 086 15802.24 20.20 54834.83 88888.00 2006-03-27 11:28:35.408 086 15802.22 20.29 54834.83 88888.00 2006-03-27 11:28:35.908 086 15802.25 20.29 54834.83 88888.00 2006-03-27 11:28:36.408 086 15802.27 20.30 54834.92 88888.00 2006-03-27 11:28:36.908 086 15802.24 20.33 54834.95 88888.00 2006-03-27 11:28:37.408 086 15802.17 20.33 54835.03 88888.00 2006-03-27 11:28:37.908 086 15802.22 20.28 54834.92 88888.00 2006-03-27 11:28:38.408 086 15802.26 20.23 54834.84 88888.00 2006-03-27 11:28:38.908 086 15802.24 20.27 54834.83 88888.00 2006-03-27 11:28:39.408 086 15802.30 20.20 54834.78 88888.00 2006-03-27 11:28:39.908 086 15802.34 20.21 54834.65 88888.00 2006-03-27 11:28:40.408 086 15802.41 20.29 54834.69 88888.00 2006-03-27 11:28:40.908 086 15802.37 20.39 54834.58 88888.00 2006-03-27 11:28:41.408 086 15802.29 20.43 54834.63 88888.00 2006-03-27 11:28:41.908 086 15802.25 20.36 54834.63 88888.00 2006-03-27 11:28:42.408 086 15802.20 20.33 54834.61 88888.00 2006-03-27 11:28:42.908 086 15802.30 20.37 54834.65 88888.00 2006-03-27 11:28:43.408 086 15802.25 20.46 54834.72 88888.00 2006-03-27 11:28:43.908 086 15802.25 20.42 54834.75 88888.00 2006-03-27 11:28:44.408 086 15802.26 20.34 54834.70 88888.00 2006-03-27 11:28:44.908 086 15802.24 20.32 54834.55 88888.00 2006-03-27 11:28:45.408 086 15802.34 20.27 54834.60 88888.00 2006-03-27 11:28:45.908 086 15802.36 20.33 54834.62 88888.00 2006-03-27 11:28:46.408 086 15802.31 20.36 54834.64 88888.00 2006-03-27 11:28:46.908 086 15802.30 20.37 54834.67 88888.00 2006-03-27 11:28:47.408 086 15802.32 20.33 54834.70 88888.00 2006-03-27 11:28:47.908 086 15802.42 20.40 54834.61 88888.00 2006-03-27 11:28:48.408 086 15802.29 20.51 54834.53 88888.00 2006-03-27 11:28:48.908 086 15802.22 20.43 54834.46 88888.00 2006-03-27 11:28:49.408 086 15802.20 20.40 54834.51 88888.00 2006-03-27 11:28:49.908 086 15802.30 20.53 54834.59 88888.00 2006-03-27 11:28:50.408 086 15802.31 20.58 54834.71 88888.00 2006-03-27 11:28:50.908 086 15802.30 20.61 54834.68 88888.00 2006-03-27 11:28:51.408 086 15802.37 20.58 54834.60 88888.00 2006-03-27 11:28:51.908 086 15802.40 20.62 54834.71 88888.00 2006-03-27 11:28:52.408 086 15802.31 20.51 54834.74 88888.00 2006-03-27 11:28:52.908 086 15802.21 20.46 54834.65 88888.00 2006-03-27 11:28:53.408 086 15802.16 20.53 54834.68 88888.00 2006-03-27 11:28:53.908 086 15802.03 20.60 54834.81 88888.00 2006-03-27 11:28:54.408 086 15802.02 20.59 54834.71 88888.00 2006-03-27 11:28:54.908 086 15802.11 20.49 54834.54 88888.00 2006-03-27 11:28:55.408 086 15802.12 20.51 54834.55 88888.00 2006-03-27 11:28:55.908 086 15802.05 20.44 54834.65 88888.00 2006-03-27 11:28:56.408 086 15802.13 20.51 54834.76 88888.00 2006-03-27 11:28:56.908 086 15802.09 20.48 54834.80 88888.00 2006-03-27 11:28:57.408 086 15802.21 20.40 54834.74 88888.00 2006-03-27 11:28:57.908 086 15802.27 20.34 54834.78 88888.00 2006-03-27 11:28:58.408 086 15802.41 20.40 54834.76 88888.00 2006-03-27 11:28:58.908 086 15802.43 20.41 54834.84 88888.00 2006-03-27 11:28:59.408 086 15802.41 20.39 54834.76 88888.00 2006-03-27 11:28:59.908 086 15802.40 20.42 54834.74 88888.00 2006-03-27 11:29:00.408 086 15802.46 20.51 54834.65 88888.00 2006-03-27 11:29:00.908 086 15802.48 20.44 54834.73 88888.00 2006-03-27 11:29:01.408 086 15802.45 20.53 54834.72 88888.00 2006-03-27 11:29:01.908 086 15802.39 20.55 54834.74 88888.00 2006-03-27 11:29:02.408 086 15802.45 20.64 54834.73 88888.00 2006-03-27 11:29:02.908 086 15802.50 20.58 54834.65 88888.00 2006-03-27 11:29:03.408 086 15802.51 20.53 54834.60 88888.00 2006-03-27 11:29:03.908 086 15802.51 20.59 54834.54 88888.00 2006-03-27 11:29:04.408 086 15802.50 20.56 54834.59 88888.00 2006-03-27 11:29:04.908 086 15802.54 20.48 54834.57 88888.00 2006-03-27 11:29:05.408 086 15802.55 20.46 54834.65 88888.00 2006-03-27 11:29:05.908 086 15802.53 20.52 54834.58 88888.00 2006-03-27 11:29:06.408 086 15802.57 20.55 54834.59 88888.00 2006-03-27 11:29:06.908 086 15802.61 20.45 54834.63 88888.00 2006-03-27 11:29:07.408 086 15802.58 20.42 54834.87 88888.00 2006-03-27 11:29:07.908 086 15802.61 20.42 54834.96 88888.00 2006-03-27 11:29:08.408 086 15802.56 20.51 54834.90 88888.00 2006-03-27 11:29:08.908 086 15802.56 20.44 54834.86 88888.00 2006-03-27 11:29:09.408 086 15802.60 20.49 54834.80 88888.00 2006-03-27 11:29:09.908 086 15802.60 20.47 54834.71 88888.00 2006-03-27 11:29:10.408 086 15802.73 20.51 54834.61 88888.00 2006-03-27 11:29:10.908 086 15802.71 20.40 54834.47 88888.00 2006-03-27 11:29:11.408 086 15802.68 20.39 54834.63 88888.00 2006-03-27 11:29:11.908 086 15802.58 20.48 54834.76 88888.00 2006-03-27 11:29:12.408 086 15802.54 20.55 54834.71 88888.00 2006-03-27 11:29:12.908 086 15802.44 20.56 54834.69 88888.00 2006-03-27 11:29:13.408 086 15802.46 20.55 54834.67 88888.00 2006-03-27 11:29:13.908 086 15802.37 20.51 54834.62 88888.00 2006-03-27 11:29:14.408 086 15802.39 20.43 54834.72 88888.00 2006-03-27 11:29:14.908 086 15802.40 20.46 54834.69 88888.00 2006-03-27 11:29:15.408 086 15802.52 20.39 54834.64 88888.00 2006-03-27 11:29:15.908 086 15802.54 20.33 54834.53 88888.00 2006-03-27 11:29:16.408 086 15802.64 20.41 54834.57 88888.00 2006-03-27 11:29:16.908 086 15802.54 20.47 54834.64 88888.00 2006-03-27 11:29:17.408 086 15802.51 20.45 54834.58 88888.00 2006-03-27 11:29:17.908 086 15802.57 20.47 54834.61 88888.00 2006-03-27 11:29:18.408 086 15802.63 20.61 54834.68 88888.00 2006-03-27 11:29:18.908 086 15802.62 20.49 54834.76 88888.00 2006-03-27 11:29:19.408 086 15802.70 20.35 54834.80 88888.00 2006-03-27 11:29:19.908 086 15802.66 20.40 54834.71 88888.00 2006-03-27 11:29:20.408 086 15802.63 20.40 54834.81 88888.00 2006-03-27 11:29:20.908 086 15802.64 20.45 54834.75 88888.00 2006-03-27 11:29:21.408 086 15802.64 20.56 54834.74 88888.00 2006-03-27 11:29:21.908 086 15802.72 20.56 54834.76 88888.00 2006-03-27 11:29:22.408 086 15802.81 20.56 54834.73 88888.00 2006-03-27 11:29:22.908 086 15802.88 20.57 54834.70 88888.00 2006-03-27 11:29:23.408 086 15802.77 20.56 54834.72 88888.00 2006-03-27 11:29:23.908 086 15802.78 20.51 54834.79 88888.00 2006-03-27 11:29:24.408 086 15802.74 20.48 54834.90 88888.00 2006-03-27 11:29:24.908 086 15802.85 20.61 54834.94 88888.00 2006-03-27 11:29:25.408 086 15802.77 20.60 54834.93 88888.00 2006-03-27 11:29:25.908 086 15802.72 20.64 54834.85 88888.00 2006-03-27 11:29:26.408 086 15802.71 20.66 54834.72 88888.00 2006-03-27 11:29:26.908 086 15802.71 20.60 54834.72 88888.00 2006-03-27 11:29:27.408 086 15802.70 20.65 54834.65 88888.00 2006-03-27 11:29:27.908 086 15802.74 20.62 54834.74 88888.00 2006-03-27 11:29:28.408 086 15802.75 20.64 54834.72 88888.00 2006-03-27 11:29:28.908 086 15802.71 20.73 54834.69 88888.00 2006-03-27 11:29:29.408 086 15802.75 20.72 54834.63 88888.00 2006-03-27 11:29:29.908 086 15802.82 20.53 54834.54 88888.00 2006-03-27 11:29:30.408 086 15802.77 20.53 54834.67 88888.00 2006-03-27 11:29:30.908 086 15802.83 20.62 54834.67 88888.00 2006-03-27 11:29:31.408 086 15802.82 20.71 54834.72 88888.00 2006-03-27 11:29:31.908 086 15802.78 20.74 54834.63 88888.00 2006-03-27 11:29:32.408 086 15802.78 20.71 54834.75 88888.00 2006-03-27 11:29:32.908 086 15802.73 20.65 54834.70 88888.00 2006-03-27 11:29:33.408 086 15802.89 20.68 54834.72 88888.00 2006-03-27 11:29:33.908 086 15802.94 20.68 54834.70 88888.00 2006-03-27 11:29:34.408 086 15802.97 20.66 54834.68 88888.00 2006-03-27 11:29:34.908 086 15802.93 20.72 54834.69 88888.00 2006-03-27 11:29:35.408 086 15802.92 20.76 54834.59 88888.00 2006-03-27 11:29:35.908 086 15802.91 20.69 54834.70 88888.00 2006-03-27 11:29:36.408 086 15803.02 20.56 54834.81 88888.00 2006-03-27 11:29:36.908 086 15803.08 20.62 54834.67 88888.00 2006-03-27 11:29:37.408 086 15803.09 20.67 54834.70 88888.00 2006-03-27 11:29:37.908 086 15803.13 20.69 54834.86 88888.00 2006-03-27 11:29:38.408 086 15803.12 20.61 54834.85 88888.00 2006-03-27 11:29:38.908 086 15803.09 20.62 54834.87 88888.00 2006-03-27 11:29:39.408 086 15803.08 20.66 54834.82 88888.00 2006-03-27 11:29:39.908 086 15803.09 20.66 54834.81 88888.00 2006-03-27 11:29:40.408 086 15803.08 20.71 54834.84 88888.00 2006-03-27 11:29:40.908 086 15803.14 20.68 54834.79 88888.00 2006-03-27 11:29:41.408 086 15803.16 20.77 54834.82 88888.00 2006-03-27 11:29:41.908 086 15803.17 20.74 54834.85 88888.00 2006-03-27 11:29:42.408 086 15803.19 20.69 54834.75 88888.00 2006-03-27 11:29:42.908 086 15803.28 20.61 54834.71 88888.00 2006-03-27 11:29:43.408 086 15803.33 20.70 54834.72 88888.00 2006-03-27 11:29:43.908 086 15803.23 20.72 54834.63 88888.00 2006-03-27 11:29:44.408 086 15803.02 20.65 54834.59 88888.00 2006-03-27 11:29:44.908 086 15803.05 20.65 54834.67 88888.00 2006-03-27 11:29:45.408 086 15803.22 20.64 54834.63 88888.00 2006-03-27 11:29:45.908 086 15803.43 20.61 54834.60 88888.00 2006-03-27 11:29:46.408 086 15803.44 20.52 54834.61 88888.00 2006-03-27 11:29:46.908 086 15803.39 20.55 54834.68 88888.00 2006-03-27 11:29:47.408 086 15803.37 20.59 54834.72 88888.00 2006-03-27 11:29:47.908 086 15803.43 20.70 54834.55 88888.00 2006-03-27 11:29:48.408 086 15803.46 20.72 54834.51 88888.00 2006-03-27 11:29:48.908 086 15803.53 20.68 54834.57 88888.00 2006-03-27 11:29:49.408 086 15803.55 20.67 54834.60 88888.00 2006-03-27 11:29:49.908 086 15803.51 20.56 54834.82 88888.00 2006-03-27 11:29:50.408 086 15803.51 20.57 54834.84 88888.00 2006-03-27 11:29:50.908 086 15803.68 20.56 54834.74 88888.00 2006-03-27 11:29:51.408 086 15803.69 20.56 54834.76 88888.00 2006-03-27 11:29:51.908 086 15803.75 20.44 54834.86 88888.00 2006-03-27 11:29:52.408 086 15803.69 20.46 54834.78 88888.00 2006-03-27 11:29:52.908 086 15803.72 20.39 54834.63 88888.00 2006-03-27 11:29:53.408 086 15803.72 20.37 54834.54 88888.00 2006-03-27 11:29:53.908 086 15803.74 20.30 54834.58 88888.00 2006-03-27 11:29:54.408 086 15803.79 20.23 54834.64 88888.00 2006-03-27 11:29:54.908 086 15803.79 20.20 54834.54 88888.00 2006-03-27 11:29:55.408 086 15803.77 20.13 54834.69 88888.00 2006-03-27 11:29:55.908 086 15803.79 20.12 54834.74 88888.00 2006-03-27 11:29:56.408 086 15803.85 20.07 54834.61 88888.00 2006-03-27 11:29:56.908 086 15803.94 20.07 54834.61 88888.00 2006-03-27 11:29:57.408 086 15803.84 20.08 54834.69 88888.00 2006-03-27 11:29:57.908 086 15803.90 20.03 54834.70 88888.00 2006-03-27 11:29:58.408 086 15803.92 19.94 54834.67 88888.00 2006-03-27 11:29:58.908 086 15803.88 19.96 54834.65 88888.00 2006-03-27 11:29:59.408 086 15803.84 19.96 54834.63 88888.00 2006-03-27 11:29:59.908 086 15803.92 19.93 54834.62 88888.00 2006-03-27 11:30:00.408 086 15803.96 19.92 54834.63 88888.00 2006-03-27 11:30:00.908 086 15803.90 19.97 54834.68 88888.00 2006-03-27 11:30:01.408 086 15803.88 19.91 54834.52 88888.00 2006-03-27 11:30:01.908 086 15803.75 19.86 54834.62 88888.00 2006-03-27 11:30:02.408 086 15803.59 19.91 54834.71 88888.00 2006-03-27 11:30:02.908 086 15803.68 19.78 54834.72 88888.00 2006-03-27 11:30:03.408 086 15803.75 19.67 54834.72 88888.00 2006-03-27 11:30:03.908 086 15803.70 19.65 54834.79 88888.00 2006-03-27 11:30:04.408 086 15803.78 19.67 54834.81 88888.00 2006-03-27 11:30:04.908 086 15803.78 19.73 54834.79 88888.00 2006-03-27 11:30:05.408 086 15803.98 19.83 54834.87 88888.00 2006-03-27 11:30:05.908 086 15804.08 19.85 54834.97 88888.00 2006-03-27 11:30:06.408 086 15804.01 19.86 54834.87 88888.00 2006-03-27 11:30:06.908 086 15803.98 19.88 54834.85 88888.00 2006-03-27 11:30:07.408 086 15803.88 19.75 54834.90 88888.00 2006-03-27 11:30:07.908 086 15803.91 19.55 54834.89 88888.00 2006-03-27 11:30:08.408 086 15803.97 19.47 54834.91 88888.00 2006-03-27 11:30:08.908 086 15803.95 19.61 54835.01 88888.00 2006-03-27 11:30:09.408 086 15803.92 19.68 54834.98 88888.00 2006-03-27 11:30:09.908 086 15803.90 19.55 54834.87 88888.00 2006-03-27 11:30:10.408 086 15803.80 19.48 54834.80 88888.00 2006-03-27 11:30:10.908 086 15803.77 19.45 54834.97 88888.00 2006-03-27 11:30:11.408 086 15803.88 19.51 54834.97 88888.00 2006-03-27 11:30:11.908 086 15803.87 19.48 54834.90 88888.00 2006-03-27 11:30:12.408 086 15803.79 19.37 54834.82 88888.00 2006-03-27 11:30:12.908 086 15803.88 19.34 54834.87 88888.00 2006-03-27 11:30:13.408 086 15803.85 19.25 54834.96 88888.00 2006-03-27 11:30:13.908 086 15803.78 19.25 54834.96 88888.00 2006-03-27 11:30:14.408 086 15803.80 19.22 54835.00 88888.00 2006-03-27 11:30:14.908 086 15803.71 19.20 54834.98 88888.00 2006-03-27 11:30:15.408 086 15803.71 19.30 54834.94 88888.00 2006-03-27 11:30:15.908 086 15803.61 19.25 54835.07 88888.00 2006-03-27 11:30:16.408 086 15803.53 19.14 54835.15 88888.00 2006-03-27 11:30:16.908 086 15803.56 19.12 54835.15 88888.00 2006-03-27 11:30:17.408 086 15803.48 19.12 54835.09 88888.00 2006-03-27 11:30:17.908 086 15803.50 19.09 54835.13 88888.00 2006-03-27 11:30:18.408 086 15803.34 19.11 54835.14 88888.00 2006-03-27 11:30:18.908 086 15803.35 19.02 54835.14 88888.00 2006-03-27 11:30:19.408 086 15803.43 19.10 54835.15 88888.00 2006-03-27 11:30:19.908 086 15803.38 19.05 54835.08 88888.00 2006-03-27 11:30:20.408 086 15803.37 19.05 54835.03 88888.00 2006-03-27 11:30:20.908 086 15803.25 19.02 54835.12 88888.00 2006-03-27 11:30:21.408 086 15803.22 19.08 54835.24 88888.00 2006-03-27 11:30:21.908 086 15803.26 19.08 54835.29 88888.00 2006-03-27 11:30:22.408 086 15803.26 19.04 54835.19 88888.00 2006-03-27 11:30:22.908 086 15803.26 18.98 54835.23 88888.00 2006-03-27 11:30:23.408 086 15803.28 18.96 54835.25 88888.00 2006-03-27 11:30:23.908 086 15803.24 19.04 54835.30 88888.00 2006-03-27 11:30:24.408 086 15803.19 19.07 54835.35 88888.00 2006-03-27 11:30:24.908 086 15803.17 18.99 54835.21 88888.00 2006-03-27 11:30:25.408 086 15803.17 18.99 54835.19 88888.00 2006-03-27 11:30:25.908 086 15803.16 18.99 54835.16 88888.00 2006-03-27 11:30:26.408 086 15803.19 19.06 54835.39 88888.00 2006-03-27 11:30:26.908 086 15803.14 19.01 54835.55 88888.00 2006-03-27 11:30:27.408 086 15803.08 18.97 54835.47 88888.00 2006-03-27 11:30:27.908 086 15803.18 18.98 54835.41 88888.00 2006-03-27 11:30:28.408 086 15803.17 18.97 54835.48 88888.00 2006-03-27 11:30:28.908 086 15803.07 18.95 54835.44 88888.00 2006-03-27 11:30:29.408 086 15803.03 18.99 54835.38 88888.00 2006-03-27 11:30:29.908 086 15802.88 18.97 54835.39 88888.00 2006-03-27 11:30:30.408 086 15802.98 18.86 54835.34 88888.00 2006-03-27 11:30:30.908 086 15802.97 18.88 54835.33 88888.00 2006-03-27 11:30:31.408 086 15802.98 18.93 54835.30 88888.00 2006-03-27 11:30:31.908 086 15803.02 18.94 54835.24 88888.00 2006-03-27 11:30:32.408 086 15803.06 18.92 54835.25 88888.00 2006-03-27 11:30:32.908 086 15803.05 18.93 54835.29 88888.00 2006-03-27 11:30:33.408 086 15802.99 19.04 54835.41 88888.00 2006-03-27 11:30:33.908 086 15802.96 19.02 54835.59 88888.00 2006-03-27 11:30:34.408 086 15803.05 18.94 54835.58 88888.00 2006-03-27 11:30:34.908 086 15803.08 18.91 54835.50 88888.00 2006-03-27 11:30:35.408 086 15802.99 18.83 54835.49 88888.00 2006-03-27 11:30:35.908 086 15802.98 18.70 54835.49 88888.00 2006-03-27 11:30:36.408 086 15803.03 18.69 54835.45 88888.00 2006-03-27 11:30:36.908 086 15803.10 18.74 54835.48 88888.00 2006-03-27 11:30:37.408 086 15803.17 18.80 54835.41 88888.00 2006-03-27 11:30:37.908 086 15803.17 18.80 54835.37 88888.00 2006-03-27 11:30:38.408 086 15803.10 18.85 54835.30 88888.00 2006-03-27 11:30:38.908 086 15803.07 18.93 54835.34 88888.00 2006-03-27 11:30:39.408 086 15802.98 18.94 54835.39 88888.00 2006-03-27 11:30:39.908 086 15803.12 18.86 54835.54 88888.00 2006-03-27 11:30:40.408 086 15803.22 18.82 54835.57 88888.00 2006-03-27 11:30:40.908 086 15803.22 18.80 54835.66 88888.00 2006-03-27 11:30:41.408 086 15803.19 18.82 54835.54 88888.00 2006-03-27 11:30:41.908 086 15803.14 18.79 54835.44 88888.00 2006-03-27 11:30:42.408 086 15803.13 18.82 54835.41 88888.00 2006-03-27 11:30:42.908 086 15803.08 18.92 54835.44 88888.00 2006-03-27 11:30:43.408 086 15803.25 18.91 54835.43 88888.00 2006-03-27 11:30:43.908 086 15803.33 18.89 54835.34 88888.00 2006-03-27 11:30:44.408 086 15803.17 18.93 54835.38 88888.00 2006-03-27 11:30:44.908 086 15803.14 18.89 54835.34 88888.00 2006-03-27 11:30:45.408 086 15803.10 18.85 54835.43 88888.00 2006-03-27 11:30:45.908 086 15803.19 18.85 54835.40 88888.00 2006-03-27 11:30:46.408 086 15803.15 18.94 54835.49 88888.00 2006-03-27 11:30:46.908 086 15803.07 18.94 54835.62 88888.00 2006-03-27 11:30:47.408 086 15803.03 18.85 54835.56 88888.00 2006-03-27 11:30:47.908 086 15803.06 18.80 54835.48 88888.00 2006-03-27 11:30:48.408 086 15803.12 18.79 54835.41 88888.00 2006-03-27 11:30:48.908 086 15803.13 18.81 54835.40 88888.00 2006-03-27 11:30:49.408 086 15803.16 18.75 54835.43 88888.00 2006-03-27 11:30:49.908 086 15803.20 18.72 54835.37 88888.00 2006-03-27 11:30:50.408 086 15803.25 18.82 54835.36 88888.00 2006-03-27 11:30:50.908 086 15803.24 18.97 54835.41 88888.00 2006-03-27 11:30:51.408 086 15803.09 18.92 54835.50 88888.00 2006-03-27 11:30:51.908 086 15803.14 18.86 54835.55 88888.00 2006-03-27 11:30:52.408 086 15803.23 18.87 54835.47 88888.00 2006-03-27 11:30:52.908 086 15803.20 18.80 54835.52 88888.00 2006-03-27 11:30:53.408 086 15803.13 18.81 54835.45 88888.00 2006-03-27 11:30:53.908 086 15803.12 18.84 54835.51 88888.00 2006-03-27 11:30:54.408 086 15803.18 18.84 54835.52 88888.00 2006-03-27 11:30:54.908 086 15803.17 18.95 54835.50 88888.00 2006-03-27 11:30:55.408 086 15803.07 18.92 54835.38 88888.00 2006-03-27 11:30:55.908 086 15803.07 18.85 54835.38 88888.00 2006-03-27 11:30:56.408 086 15803.03 18.79 54835.61 88888.00 2006-03-27 11:30:56.908 086 15802.88 18.80 54835.64 88888.00 2006-03-27 11:30:57.408 086 15802.86 18.92 54835.55 88888.00 2006-03-27 11:30:57.908 086 15802.98 18.91 54835.43 88888.00 2006-03-27 11:30:58.408 086 15802.93 18.92 54835.39 88888.00 2006-03-27 11:30:58.908 086 15802.76 18.92 54835.60 88888.00 2006-03-27 11:30:59.408 086 15802.86 18.84 54835.67 88888.00 2006-03-27 11:30:59.908 086 15802.95 18.79 54835.72 88888.00 2006-03-27 11:31:00.408 086 15802.88 18.76 54835.79 88888.00 2006-03-27 11:31:00.908 086 15802.83 18.85 54835.65 88888.00 2006-03-27 11:31:01.408 086 15802.87 18.86 54835.46 88888.00 2006-03-27 11:31:01.908 086 15802.89 18.94 54835.49 88888.00 2006-03-27 11:31:02.408 086 15802.83 18.88 54835.48 88888.00 2006-03-27 11:31:02.908 086 15802.82 18.94 54835.44 88888.00 2006-03-27 11:31:03.408 086 15802.78 18.99 54835.48 88888.00 2006-03-27 11:31:03.908 086 15802.58 18.91 54835.51 88888.00 2006-03-27 11:31:04.408 086 15802.39 18.77 54835.48 88888.00 2006-03-27 11:31:04.908 086 15802.37 18.83 54835.49 88888.00 2006-03-27 11:31:05.408 086 15802.41 18.77 54835.52 88888.00 2006-03-27 11:31:05.908 086 15802.43 18.79 54835.40 88888.00 2006-03-27 11:31:06.408 086 15802.45 18.84 54835.35 88888.00 2006-03-27 11:31:06.908 086 15802.32 18.85 54835.29 88888.00 2006-03-27 11:31:07.408 086 15802.33 18.80 54835.26 88888.00 2006-03-27 11:31:07.908 086 15802.29 18.83 54835.22 88888.00 2006-03-27 11:31:08.408 086 15802.21 18.85 54835.26 88888.00 2006-03-27 11:31:08.908 086 15802.20 18.87 54835.34 88888.00 2006-03-27 11:31:09.408 086 15802.33 18.88 54835.32 88888.00 2006-03-27 11:31:09.908 086 15802.42 18.83 54835.35 88888.00 2006-03-27 11:31:10.408 086 15802.39 18.83 54835.29 88888.00 2006-03-27 11:31:10.908 086 15802.34 18.88 54835.24 88888.00 2006-03-27 11:31:11.408 086 15802.29 18.94 54835.23 88888.00 2006-03-27 11:31:11.908 086 15802.36 19.00 54835.22 88888.00 2006-03-27 11:31:12.408 086 15802.44 18.94 54835.17 88888.00 2006-03-27 11:31:12.908 086 15802.37 18.81 54835.22 88888.00 2006-03-27 11:31:13.408 086 15802.30 18.77 54835.22 88888.00 2006-03-27 11:31:13.908 086 15802.21 18.88 54835.33 88888.00 2006-03-27 11:31:14.408 086 15802.22 18.95 54835.30 88888.00 2006-03-27 11:31:14.908 086 15802.25 18.95 54835.27 88888.00 2006-03-27 11:31:15.408 086 15802.35 18.98 54835.26 88888.00 2006-03-27 11:31:15.908 086 15802.22 18.96 54835.28 88888.00 2006-03-27 11:31:16.408 086 15802.20 18.96 54835.24 88888.00 2006-03-27 11:31:16.908 086 15802.32 19.01 54835.27 88888.00 2006-03-27 11:31:17.408 086 15802.31 18.99 54835.32 88888.00 2006-03-27 11:31:17.908 086 15802.25 19.01 54835.27 88888.00 2006-03-27 11:31:18.408 086 15802.25 19.04 54835.35 88888.00 2006-03-27 11:31:18.908 086 15802.25 18.99 54835.34 88888.00 2006-03-27 11:31:19.408 086 15802.25 18.97 54835.37 88888.00 2006-03-27 11:31:19.908 086 15802.36 18.91 54835.34 88888.00 2006-03-27 11:31:20.408 086 15802.36 18.79 54835.23 88888.00 2006-03-27 11:31:20.908 086 15802.30 18.80 54835.25 88888.00 2006-03-27 11:31:21.408 086 15802.30 18.83 54835.22 88888.00 2006-03-27 11:31:21.908 086 15802.32 18.80 54835.18 88888.00 2006-03-27 11:31:22.408 086 15802.22 18.83 54835.13 88888.00 2006-03-27 11:31:22.908 086 15802.16 18.81 54835.18 88888.00 2006-03-27 11:31:23.408 086 15802.06 18.81 54835.19 88888.00 2006-03-27 11:31:23.908 086 15802.10 18.85 54835.07 88888.00 2006-03-27 11:31:24.408 086 15802.11 18.87 54835.05 88888.00 2006-03-27 11:31:24.908 086 15802.20 18.88 54835.07 88888.00 2006-03-27 11:31:25.408 086 15802.25 18.80 54835.13 88888.00 2006-03-27 11:31:25.908 086 15802.26 18.77 54835.15 88888.00 2006-03-27 11:31:26.408 086 15802.31 18.82 54835.11 88888.00 2006-03-27 11:31:26.908 086 15802.20 18.76 54835.11 88888.00 2006-03-27 11:31:27.408 086 15802.24 18.74 54835.17 88888.00 2006-03-27 11:31:27.908 086 15802.22 18.74 54835.24 88888.00 2006-03-27 11:31:28.408 086 15802.26 18.79 54835.25 88888.00 2006-03-27 11:31:28.908 086 15802.26 18.77 54835.11 88888.00 2006-03-27 11:31:29.408 086 15802.26 18.79 54835.02 88888.00 2006-03-27 11:31:29.908 086 15802.26 18.81 54835.08 88888.00 2006-03-27 11:31:30.408 086 15802.24 18.81 54835.08 88888.00 2006-03-27 11:31:30.908 086 15802.22 18.80 54835.08 88888.00 2006-03-27 11:31:31.408 086 15802.29 18.87 54835.15 88888.00 2006-03-27 11:31:31.908 086 15802.25 18.88 54835.14 88888.00 2006-03-27 11:31:32.408 086 15802.14 18.80 54835.21 88888.00 2006-03-27 11:31:32.908 086 15802.05 18.77 54835.22 88888.00 2006-03-27 11:31:33.408 086 15801.93 18.81 54835.15 88888.00 2006-03-27 11:31:33.908 086 15802.05 18.89 54835.26 88888.00 2006-03-27 11:31:34.408 086 15802.02 18.91 54835.32 88888.00 2006-03-27 11:31:34.908 086 15801.84 18.85 54835.25 88888.00 2006-03-27 11:31:35.408 086 15801.91 18.83 54835.18 88888.00 2006-03-27 11:31:35.908 086 15801.98 18.86 54835.24 88888.00 2006-03-27 11:31:36.408 086 15802.02 18.98 54835.27 88888.00 2006-03-27 11:31:36.908 086 15801.96 18.98 54835.22 88888.00 2006-03-27 11:31:37.408 086 15802.00 18.95 54835.30 88888.00 2006-03-27 11:31:37.908 086 15801.98 18.94 54835.33 88888.00 2006-03-27 11:31:38.408 086 15801.93 19.02 54835.29 88888.00 2006-03-27 11:31:38.908 086 15802.00 19.02 54835.21 88888.00 2006-03-27 11:31:39.408 086 15802.14 19.06 54835.21 88888.00 2006-03-27 11:31:39.908 086 15802.17 19.08 54835.19 88888.00 2006-03-27 11:31:40.408 086 15802.24 19.02 54835.38 88888.00 2006-03-27 11:31:40.908 086 15802.29 19.04 54835.37 88888.00 2006-03-27 11:31:41.408 086 15802.35 18.99 54835.28 88888.00 2006-03-27 11:31:41.908 086 15802.33 19.00 54835.39 88888.00 2006-03-27 11:31:42.408 086 15802.41 18.96 54835.40 88888.00 2006-03-27 11:31:42.908 086 15802.42 19.02 54835.26 88888.00 2006-03-27 11:31:43.408 086 15802.37 19.02 54835.24 88888.00 2006-03-27 11:31:43.908 086 15802.39 19.00 54835.24 88888.00 2006-03-27 11:31:44.408 086 15802.36 18.99 54835.17 88888.00 2006-03-27 11:31:44.908 086 15802.42 19.07 54835.11 88888.00 2006-03-27 11:31:45.408 086 15802.36 19.16 54835.15 88888.00 2006-03-27 11:31:45.908 086 15802.34 19.11 54835.18 88888.00 2006-03-27 11:31:46.408 086 15802.31 19.04 54835.08 88888.00 2006-03-27 11:31:46.908 086 15802.27 19.13 54835.09 88888.00 2006-03-27 11:31:47.408 086 15802.27 19.12 54835.15 88888.00 2006-03-27 11:31:47.908 086 15802.30 19.13 54835.14 88888.00 2006-03-27 11:31:48.408 086 15802.37 19.18 54835.07 88888.00 2006-03-27 11:31:48.908 086 15802.41 19.21 54835.08 88888.00 2006-03-27 11:31:49.408 086 15802.40 19.30 54835.06 88888.00 2006-03-27 11:31:49.908 086 15802.44 19.24 54834.94 88888.00 2006-03-27 11:31:50.408 086 15802.40 19.19 54835.00 88888.00 2006-03-27 11:31:50.908 086 15802.31 19.19 54834.92 88888.00 2006-03-27 11:31:51.408 086 15802.29 19.25 54834.89 88888.00 2006-03-27 11:31:51.908 086 15802.24 19.23 54834.93 88888.00 2006-03-27 11:31:52.408 086 15802.16 19.24 54835.00 88888.00 2006-03-27 11:31:52.908 086 15802.25 19.21 54835.11 88888.00 2006-03-27 11:31:53.408 086 15802.26 19.24 54835.08 88888.00 2006-03-27 11:31:53.908 086 15802.30 19.30 54835.03 88888.00 2006-03-27 11:31:54.408 086 15802.32 19.38 54835.03 88888.00 2006-03-27 11:31:54.908 086 15802.35 19.41 54835.04 88888.00 2006-03-27 11:31:55.408 086 15802.31 19.35 54835.02 88888.00 2006-03-27 11:31:55.908 086 15802.34 19.25 54834.87 88888.00 2006-03-27 11:31:56.408 086 15802.27 19.24 54834.81 88888.00 2006-03-27 11:31:56.908 086 15802.36 19.28 54834.89 88888.00 2006-03-27 11:31:57.408 086 15802.42 19.28 54834.74 88888.00 2006-03-27 11:31:57.908 086 15802.40 19.32 54834.72 88888.00 2006-03-27 11:31:58.408 086 15802.37 19.36 54834.65 88888.00 2006-03-27 11:31:58.908 086 15802.39 19.46 54834.55 88888.00 2006-03-27 11:31:59.408 086 15802.29 19.46 54834.72 88888.00 2006-03-27 11:31:59.908 086 15802.25 19.41 54834.95 88888.00 2006-03-27 11:32:00.408 086 15802.35 19.46 54835.04 88888.00 2006-03-27 11:32:00.908 086 15802.30 19.43 54835.09 88888.00 2006-03-27 11:32:01.408 086 15802.26 19.37 54835.05 88888.00 2006-03-27 11:32:01.908 086 15802.39 19.42 54834.89 88888.00 2006-03-27 11:32:02.408 086 15802.40 19.38 54834.76 88888.00 2006-03-27 11:32:02.908 086 15802.23 19.44 54834.79 88888.00 2006-03-27 11:32:03.408 086 15802.29 19.50 54834.92 88888.00 2006-03-27 11:32:03.908 086 15802.36 19.48 54835.00 88888.00 2006-03-27 11:32:04.408 086 15802.29 19.45 54834.98 88888.00 2006-03-27 11:32:04.908 086 15802.20 19.53 54834.96 88888.00 2006-03-27 11:32:05.408 086 15802.24 19.58 54834.97 88888.00 2006-03-27 11:32:05.908 086 15802.14 19.62 54834.86 88888.00 2006-03-27 11:32:06.408 086 15802.25 19.62 54834.83 88888.00 2006-03-27 11:32:06.908 086 15802.26 19.58 54834.80 88888.00 2006-03-27 11:32:07.408 086 15802.23 19.58 54834.74 88888.00 2006-03-27 11:32:07.908 086 15802.22 19.58 54834.71 88888.00 2006-03-27 11:32:08.408 086 15802.22 19.62 54834.63 88888.00 2006-03-27 11:32:08.908 086 15802.22 19.68 54834.68 88888.00 2006-03-27 11:32:09.408 086 15802.22 19.68 54834.75 88888.00 2006-03-27 11:32:09.908 086 15802.10 19.76 54834.86 88888.00 2006-03-27 11:32:10.408 086 15802.01 19.66 54834.78 88888.00 2006-03-27 11:32:10.908 086 15802.08 19.69 54834.74 88888.00 2006-03-27 11:32:11.408 086 15802.24 19.63 54834.67 88888.00 2006-03-27 11:32:11.908 086 15802.15 19.66 54834.67 88888.00 2006-03-27 11:32:12.408 086 15802.22 19.75 54834.61 88888.00 2006-03-27 11:32:12.908 086 15802.26 19.69 54834.62 88888.00 2006-03-27 11:32:13.408 086 15802.21 19.79 54834.70 88888.00 2006-03-27 11:32:13.908 086 15802.14 19.76 54834.69 88888.00 2006-03-27 11:32:14.408 086 15802.17 19.81 54834.69 88888.00 2006-03-27 11:32:14.908 086 15802.26 19.90 54834.64 88888.00 2006-03-27 11:32:15.408 086 15802.24 19.94 54834.72 88888.00 2006-03-27 11:32:15.908 086 15802.26 19.94 54834.71 88888.00 2006-03-27 11:32:16.408 086 15802.34 19.87 54834.62 88888.00 2006-03-27 11:32:16.908 086 15802.32 19.74 54834.65 88888.00 2006-03-27 11:32:17.408 086 15802.34 19.73 54834.72 88888.00 2006-03-27 11:32:17.908 086 15802.35 19.83 54834.85 88888.00 2006-03-27 11:32:18.408 086 15802.36 19.86 54834.84 88888.00 2006-03-27 11:32:18.908 086 15802.45 19.88 54834.86 88888.00 2006-03-27 11:32:19.408 086 15802.39 19.85 54834.73 88888.00 2006-03-27 11:32:19.908 086 15802.24 19.92 54834.65 88888.00 2006-03-27 11:32:20.408 086 15802.31 19.84 54834.61 88888.00 2006-03-27 11:32:20.908 086 15802.37 19.90 54834.64 88888.00 2006-03-27 11:32:21.408 086 15802.40 19.96 54834.82 88888.00 2006-03-27 11:32:21.908 086 15802.44 19.90 54834.57 88888.00 2006-03-27 11:32:22.405 086 15802.31 19.92 54834.53 88888.00 2006-03-27 11:32:22.905 086 15802.26 19.91 54834.49 88888.00 2006-03-27 11:32:23.405 086 15802.31 19.85 54834.48 88888.00 2006-03-27 11:32:23.905 086 15802.43 19.85 54834.53 88888.00 2006-03-27 11:32:24.405 086 15802.57 19.92 54834.67 88888.00 2006-03-27 11:32:24.905 086 15802.58 19.96 54834.68 88888.00 2006-03-27 11:32:25.405 086 15802.75 19.97 54834.51 88888.00 2006-03-27 11:32:25.905 086 15802.66 20.00 54834.46 88888.00 2006-03-27 11:32:26.405 086 15802.61 20.00 54834.49 88888.00 2006-03-27 11:32:26.905 086 15802.64 19.99 54834.46 88888.00 2006-03-27 11:32:27.405 086 15802.66 20.00 54834.55 88888.00 2006-03-27 11:32:27.905 086 15802.74 20.05 54834.50 88888.00 2006-03-27 11:32:28.405 086 15802.67 19.96 54834.40 88888.00 2006-03-27 11:32:28.905 086 15802.66 20.02 54834.35 88888.00 2006-03-27 11:32:29.405 086 15802.73 19.97 54834.50 88888.00 2006-03-27 11:32:29.905 086 15802.58 20.05 54834.50 88888.00 2006-03-27 11:32:30.405 086 15802.70 20.15 54834.46 88888.00 2006-03-27 11:32:30.905 086 15802.70 20.10 54834.51 88888.00 2006-03-27 11:32:31.405 086 15802.57 20.09 54834.58 88888.00 2006-03-27 11:32:31.905 086 15802.51 20.08 54834.55 88888.00 2006-03-27 11:32:32.405 086 15802.66 20.06 54834.52 88888.00 2006-03-27 11:32:32.905 086 15802.68 20.07 54834.59 88888.00 2006-03-27 11:32:33.405 086 15802.63 20.07 54834.55 88888.00 2006-03-27 11:32:33.905 086 15802.64 20.05 54834.53 88888.00 2006-03-27 11:32:34.405 086 15802.58 20.09 54834.50 88888.00 2006-03-27 11:32:34.905 086 15802.57 20.15 54834.53 88888.00 2006-03-27 11:32:35.405 086 15802.64 20.09 54834.46 88888.00 2006-03-27 11:32:35.905 086 15802.61 20.07 54834.48 88888.00 2006-03-27 11:32:36.405 086 15802.58 20.09 54834.41 88888.00 2006-03-27 11:32:36.905 086 15802.57 20.04 54834.31 88888.00 2006-03-27 11:32:37.405 086 15802.61 20.03 54834.20 88888.00 2006-03-27 11:32:37.905 086 15802.70 19.98 54834.16 88888.00 2006-03-27 11:32:38.405 086 15802.55 20.07 54834.25 88888.00 2006-03-27 11:32:38.905 086 15802.57 20.10 54834.37 88888.00 2006-03-27 11:32:39.405 086 15802.52 20.07 54834.28 88888.00 2006-03-27 11:32:39.905 086 15802.50 20.06 54834.32 88888.00 2006-03-27 11:32:40.405 086 15802.44 20.15 54834.35 88888.00 2006-03-27 11:32:40.905 086 15802.36 20.17 54834.37 88888.00 2006-03-27 11:32:41.405 086 15802.34 20.11 54834.37 88888.00 2006-03-27 11:32:41.905 086 15802.35 20.06 54834.44 88888.00 2006-03-27 11:32:42.405 086 15802.31 20.06 54834.43 88888.00 2006-03-27 11:32:42.905 086 15802.33 20.10 54834.40 88888.00 2006-03-27 11:32:43.405 086 15802.27 20.17 54834.41 88888.00 2006-03-27 11:32:43.905 086 15802.27 20.16 54834.36 88888.00 2006-03-27 11:32:44.405 086 15802.44 20.15 54834.42 88888.00 2006-03-27 11:32:44.905 086 15802.39 20.09 54834.54 88888.00 2006-03-27 11:32:45.405 086 15802.36 20.08 54834.44 88888.00 2006-03-27 11:32:45.905 086 15802.33 20.09 54834.40 88888.00 2006-03-27 11:32:46.405 086 15802.36 20.13 54834.38 88888.00 2006-03-27 11:32:46.905 086 15802.39 20.18 54834.33 88888.00 2006-03-27 11:32:47.405 086 15802.41 20.17 54834.37 88888.00 2006-03-27 11:32:47.905 086 15802.50 20.18 54834.37 88888.00 2006-03-27 11:32:48.405 086 15802.45 20.16 54834.47 88888.00 2006-03-27 11:32:48.905 086 15802.35 20.09 54834.40 88888.00 2006-03-27 11:32:49.405 086 15802.33 20.05 54834.42 88888.00 2006-03-27 11:32:49.905 086 15802.44 20.06 54834.32 88888.00 2006-03-27 11:32:50.405 086 15802.39 20.03 54834.38 88888.00 2006-03-27 11:32:50.905 086 15802.48 20.19 54834.44 88888.00 2006-03-27 11:32:51.405 086 15802.56 20.29 54834.44 88888.00 2006-03-27 11:32:51.905 086 15802.46 20.25 54834.36 88888.00 2006-03-27 11:32:52.405 086 15802.41 20.25 54834.41 88888.00 2006-03-27 11:32:52.905 086 15802.42 20.24 54834.38 88888.00 2006-03-27 11:32:53.405 086 15802.53 20.18 54834.18 88888.00 2006-03-27 11:32:53.905 086 15802.45 20.23 54834.19 88888.00 2006-03-27 11:32:54.405 086 15802.24 20.25 54834.19 88888.00 2006-03-27 11:32:54.905 086 15802.13 20.31 54834.16 88888.00 2006-03-27 11:32:55.405 086 15802.14 20.33 54834.24 88888.00 2006-03-27 11:32:55.905 086 15802.40 20.29 54834.31 88888.00 2006-03-27 11:32:56.405 086 15802.56 20.33 54834.31 88888.00 2006-03-27 11:32:56.905 086 15802.64 20.37 54834.28 88888.00 2006-03-27 11:32:57.405 086 15802.61 20.49 54834.25 88888.00 2006-03-27 11:32:57.905 086 15802.55 20.48 54834.31 88888.00 2006-03-27 11:32:58.405 086 15802.52 20.41 54834.32 88888.00 2006-03-27 11:32:58.905 086 15802.57 20.36 54834.22 88888.00 2006-03-27 11:32:59.405 086 15802.62 20.33 54834.28 88888.00 2006-03-27 11:32:59.905 086 15802.67 20.42 54834.27 88888.00 2006-03-27 11:33:00.405 086 15802.67 20.41 54834.18 88888.00 2006-03-27 11:33:00.905 086 15802.55 20.37 54834.15 88888.00 2006-03-27 11:33:01.405 086 15802.45 20.43 54834.26 88888.00 2006-03-27 11:33:01.905 086 15802.57 20.53 54834.36 88888.00 2006-03-27 11:33:02.405 086 15802.63 20.51 54834.28 88888.00 2006-03-27 11:33:02.905 086 15802.60 20.48 54834.21 88888.00 2006-03-27 11:33:03.405 086 15802.62 20.44 54834.26 88888.00 2006-03-27 11:33:03.905 086 15802.60 20.51 54834.19 88888.00 2006-03-27 11:33:04.405 086 15802.63 20.43 54834.30 88888.00 2006-03-27 11:33:04.905 086 15802.56 20.40 54834.19 88888.00 2006-03-27 11:33:05.405 086 15802.63 20.42 54834.11 88888.00 2006-03-27 11:33:05.905 086 15802.65 20.42 54834.10 88888.00 2006-03-27 11:33:06.405 086 15802.73 20.44 54834.11 88888.00 2006-03-27 11:33:06.905 086 15802.75 20.49 54834.17 88888.00 2006-03-27 11:33:07.405 086 15802.73 20.44 54834.04 88888.00 2006-03-27 11:33:07.905 086 15802.73 20.51 54834.12 88888.00 2006-03-27 11:33:08.405 086 15802.79 20.46 54834.12 88888.00 2006-03-27 11:33:08.905 086 15802.85 20.43 54834.07 88888.00 2006-03-27 11:33:09.405 086 15802.84 20.42 54834.09 88888.00 2006-03-27 11:33:09.905 086 15802.86 20.49 54834.17 88888.00 2006-03-27 11:33:10.405 086 15802.84 20.47 54834.15 88888.00 2006-03-27 11:33:10.905 086 15802.84 20.47 54834.28 88888.00 2006-03-27 11:33:11.405 086 15802.82 20.53 54834.30 88888.00 2006-03-27 11:33:11.905 086 15802.82 20.48 54834.19 88888.00 2006-03-27 11:33:12.405 086 15802.82 20.51 54834.06 88888.00 2006-03-27 11:33:12.905 086 15802.72 20.48 54833.98 88888.00 2006-03-27 11:33:13.405 086 15802.76 20.42 54834.12 88888.00 2006-03-27 11:33:13.905 086 15802.79 20.44 54834.18 88888.00 2006-03-27 11:33:14.405 086 15802.86 20.42 54834.17 88888.00 2006-03-27 11:33:14.905 086 15802.83 20.40 54834.09 88888.00 2006-03-27 11:33:15.405 086 15802.84 20.35 54833.95 88888.00 2006-03-27 11:33:15.905 086 15802.85 20.33 54834.08 88888.00 2006-03-27 11:33:16.405 086 15802.81 20.39 54834.15 88888.00 2006-03-27 11:33:16.905 086 15802.82 20.36 54834.16 88888.00 2006-03-27 11:33:17.405 086 15802.93 20.35 54834.16 88888.00 2006-03-27 11:33:17.905 086 15802.96 20.36 54834.26 88888.00 2006-03-27 11:33:18.405 086 15802.84 20.33 54834.26 88888.00 2006-03-27 11:33:18.905 086 15802.79 20.41 54834.15 88888.00 2006-03-27 11:33:19.405 086 15802.89 20.44 54834.15 88888.00 2006-03-27 11:33:19.905 086 15802.79 20.49 54834.20 88888.00 2006-03-27 11:33:20.405 086 15802.79 20.55 54834.33 88888.00 2006-03-27 11:33:20.905 086 15802.78 20.48 54834.25 88888.00 2006-03-27 11:33:21.405 086 15802.75 20.42 54834.10 88888.00 2006-03-27 11:33:21.905 086 15802.88 20.40 54834.25 88888.00 2006-03-27 11:33:22.405 086 15802.87 20.43 54834.24 88888.00 2006-03-27 11:33:22.905 086 15802.82 20.42 54834.24 88888.00 2006-03-27 11:33:23.405 086 15802.83 20.40 54834.32 88888.00 2006-03-27 11:33:23.905 086 15802.72 20.48 54834.33 88888.00 2006-03-27 11:33:24.405 086 15802.77 20.54 54834.31 88888.00 2006-03-27 11:33:24.905 086 15802.88 20.46 54834.30 88888.00 2006-03-27 11:33:25.405 086 15802.85 20.44 54834.25 88888.00 2006-03-27 11:33:25.905 086 15802.85 20.45 54834.19 88888.00 2006-03-27 11:33:26.405 086 15802.83 20.37 54834.20 88888.00 2006-03-27 11:33:26.905 086 15802.86 20.45 54834.16 88888.00 2006-03-27 11:33:27.405 086 15802.78 20.49 54834.10 88888.00 2006-03-27 11:33:27.905 086 15802.73 20.48 54834.14 88888.00 2006-03-27 11:33:28.405 086 15802.70 20.45 54834.15 88888.00 2006-03-27 11:33:28.905 086 15802.66 20.47 54834.14 88888.00 2006-03-27 11:33:29.405 086 15802.54 20.47 54834.17 88888.00 2006-03-27 11:33:29.905 086 15802.52 20.43 54834.19 88888.00 2006-03-27 11:33:30.405 086 15802.60 20.35 54834.25 88888.00 2006-03-27 11:33:30.905 086 15802.53 20.42 54834.24 88888.00 2006-03-27 11:33:31.405 086 15802.43 20.54 54834.20 88888.00 2006-03-27 11:33:31.905 086 15802.48 20.56 54834.32 88888.00 2006-03-27 11:33:32.405 086 15802.55 20.56 54834.27 88888.00 2006-03-27 11:33:32.905 086 15802.53 20.58 54834.33 88888.00 2006-03-27 11:33:33.405 086 15802.52 20.56 54834.35 88888.00 2006-03-27 11:33:33.905 086 15802.51 20.59 54834.33 88888.00 2006-03-27 11:33:34.405 086 15802.48 20.58 54834.16 88888.00 2006-03-27 11:33:34.905 086 15802.45 20.53 54834.20 88888.00 2006-03-27 11:33:35.405 086 15802.47 20.43 54834.36 88888.00 2006-03-27 11:33:35.905 086 15802.43 20.45 54834.35 88888.00 2006-03-27 11:33:36.405 086 15802.45 20.49 54834.28 88888.00 2006-03-27 11:33:36.905 086 15802.40 20.55 54834.32 88888.00 2006-03-27 11:33:37.405 086 15802.41 20.60 54834.28 88888.00 2006-03-27 11:33:37.905 086 15802.43 20.69 54834.35 88888.00 2006-03-27 11:33:38.405 086 15802.30 20.73 54834.41 88888.00 2006-03-27 11:33:38.905 086 15802.20 20.70 54834.46 88888.00 2006-03-27 11:33:39.405 086 15802.20 20.64 54834.49 88888.00 2006-03-27 11:33:39.905 086 15802.16 20.74 54834.42 88888.00 2006-03-27 11:33:40.405 086 15802.03 20.77 54834.36 88888.00 2006-03-27 11:33:40.905 086 15802.08 20.64 54834.41 88888.00 2006-03-27 11:33:41.405 086 15802.31 20.60 54834.51 88888.00 2006-03-27 11:33:41.905 086 15802.32 20.60 54834.49 88888.00 2006-03-27 11:33:42.405 086 15802.29 20.62 54834.42 88888.00 2006-03-27 11:33:42.905 086 15802.30 20.67 54834.46 88888.00 2006-03-27 11:33:43.405 086 15802.45 20.64 54834.36 88888.00 2006-03-27 11:33:43.905 086 15802.48 20.71 54834.41 88888.00 2006-03-27 11:33:44.405 086 15802.55 20.76 54834.32 88888.00 2006-03-27 11:33:44.905 086 15802.57 20.79 54834.35 88888.00 2006-03-27 11:33:45.405 086 15802.57 20.77 54834.36 88888.00 2006-03-27 11:33:45.905 086 15802.61 20.79 54834.25 88888.00 2006-03-27 11:33:46.405 086 15802.57 20.79 54834.28 88888.00 2006-03-27 11:33:46.905 086 15802.71 20.76 54834.36 88888.00 2006-03-27 11:33:47.405 086 15802.76 20.76 54834.40 88888.00 2006-03-27 11:33:47.905 086 15802.67 20.72 54834.30 88888.00 2006-03-27 11:33:48.405 086 15802.61 20.73 54834.25 88888.00 2006-03-27 11:33:48.905 086 15802.50 20.76 54834.30 88888.00 2006-03-27 11:33:49.405 086 15802.53 20.81 54834.24 88888.00 2006-03-27 11:33:49.905 086 15802.55 20.85 54834.25 88888.00 2006-03-27 11:33:50.405 086 15802.46 20.79 54834.35 88888.00 2006-03-27 11:33:50.905 086 15802.33 20.71 54834.46 88888.00 2006-03-27 11:33:51.405 086 15802.33 20.70 54834.50 88888.00 2006-03-27 11:33:51.905 086 15802.33 20.74 54834.53 88888.00 2006-03-27 11:33:52.405 086 15802.36 20.76 54834.51 88888.00 2006-03-27 11:33:52.905 086 15802.31 20.70 54834.38 88888.00 2006-03-27 11:33:53.405 086 15802.35 20.73 54834.48 88888.00 2006-03-27 11:33:53.905 086 15802.44 20.78 54834.47 88888.00 2006-03-27 11:33:54.405 086 15802.41 20.83 54834.44 88888.00 2006-03-27 11:33:54.905 086 15802.52 20.82 54834.30 88888.00 2006-03-27 11:33:55.405 086 15802.41 20.81 54834.22 88888.00 2006-03-27 11:33:55.905 086 15802.39 20.81 54834.15 88888.00 2006-03-27 11:33:56.405 086 15802.37 20.78 54834.20 88888.00 2006-03-27 11:33:56.905 086 15802.32 20.73 54834.26 88888.00 2006-03-27 11:33:57.405 086 15802.35 20.74 54834.32 88888.00 2006-03-27 11:33:57.905 086 15802.51 20.76 54834.19 88888.00 2006-03-27 11:33:58.405 086 15802.65 20.83 54834.12 88888.00 2006-03-27 11:33:58.905 086 15802.56 20.86 54834.24 88888.00 2006-03-27 11:33:59.405 086 15802.46 20.94 54834.33 88888.00 2006-03-27 11:33:59.905 086 15802.44 20.86 54834.26 88888.00 2006-03-27 11:34:00.405 086 15802.42 20.88 54834.36 88888.00 2006-03-27 11:34:00.905 086 15802.43 20.94 54834.44 88888.00 2006-03-27 11:34:01.405 086 15802.58 20.88 54834.39 88888.00 2006-03-27 11:34:01.905 086 15802.66 20.94 54834.36 88888.00 2006-03-27 11:34:02.405 086 15802.66 20.98 54834.42 88888.00 2006-03-27 11:34:02.905 086 15802.66 20.95 54834.46 88888.00 2006-03-27 11:34:03.405 086 15802.72 20.97 54834.33 88888.00 2006-03-27 11:34:03.905 086 15802.71 20.94 54834.33 88888.00 2006-03-27 11:34:04.405 086 15802.63 21.02 54834.36 88888.00 2006-03-27 11:34:04.905 086 15802.61 20.99 54834.29 88888.00 2006-03-27 11:34:05.405 086 15802.65 20.99 54834.36 88888.00 2006-03-27 11:34:05.905 086 15802.64 21.05 54834.42 88888.00 2006-03-27 11:34:06.405 086 15802.73 21.06 54834.49 88888.00 2006-03-27 11:34:06.905 086 15802.84 20.98 54834.36 88888.00 2006-03-27 11:34:07.405 086 15802.70 20.90 54834.27 88888.00 2006-03-27 11:34:07.905 086 15802.71 20.93 54834.29 88888.00 2006-03-27 11:34:08.405 086 15802.74 20.97 54834.35 88888.00 2006-03-27 11:34:08.905 086 15802.73 20.92 54834.26 88888.00 2006-03-27 11:34:09.405 086 15802.73 20.95 54834.22 88888.00 2006-03-27 11:34:09.905 086 15802.74 21.04 54834.14 88888.00 2006-03-27 11:34:10.405 086 15802.72 21.02 54834.15 88888.00 2006-03-27 11:34:10.905 086 15802.65 20.98 54834.22 88888.00 2006-03-27 11:34:11.405 086 15802.54 21.04 54834.36 88888.00 2006-03-27 11:34:11.905 086 15802.50 21.09 54834.43 88888.00 2006-03-27 11:34:12.405 086 15802.42 20.97 54834.37 88888.00 2006-03-27 11:34:12.905 086 15802.52 20.94 54834.35 88888.00 2006-03-27 11:34:13.405 086 15802.66 21.07 54834.35 88888.00 2006-03-27 11:34:13.905 086 15802.73 21.14 54834.37 88888.00 2006-03-27 11:34:14.405 086 15802.75 21.16 54834.33 88888.00 2006-03-27 11:34:14.905 086 15802.62 21.05 54834.49 88888.00 2006-03-27 11:34:15.405 086 15802.56 21.05 54834.46 88888.00 2006-03-27 11:34:15.905 086 15802.62 21.01 54834.32 88888.00 2006-03-27 11:34:16.405 086 15802.70 20.99 54834.28 88888.00 2006-03-27 11:34:16.905 086 15802.63 20.94 54834.30 88888.00 2006-03-27 11:34:17.405 086 15802.61 20.99 54834.35 88888.00 2006-03-27 11:34:17.905 086 15802.63 21.05 54834.39 88888.00 2006-03-27 11:34:18.405 086 15802.61 21.02 54834.41 88888.00 2006-03-27 11:34:18.905 086 15802.67 20.95 54834.42 88888.00 2006-03-27 11:34:19.405 086 15802.71 20.97 54834.44 88888.00 2006-03-27 11:34:19.905 086 15802.58 20.96 54834.37 88888.00 2006-03-27 11:34:20.405 086 15802.36 20.99 54834.46 88888.00 2006-03-27 11:34:20.905 086 15802.48 21.08 54834.61 88888.00 2006-03-27 11:34:21.405 086 15802.57 21.03 54834.54 88888.00 2006-03-27 11:34:21.905 086 15802.51 20.99 54834.47 88888.00 2006-03-27 11:34:22.405 086 15802.43 21.01 54834.36 88888.00 2006-03-27 11:34:22.905 086 15802.53 20.98 54834.29 88888.00 2006-03-27 11:34:23.405 086 15802.58 20.93 54834.29 88888.00 2006-03-27 11:34:23.905 086 15802.56 20.95 54834.21 88888.00 2006-03-27 11:34:24.405 086 15802.54 21.05 54834.27 88888.00 2006-03-27 11:34:24.905 086 15802.46 21.09 54834.20 88888.00 2006-03-27 11:34:25.405 086 15802.43 21.05 54834.18 88888.00 2006-03-27 11:34:25.905 086 15802.55 20.99 54834.24 88888.00 2006-03-27 11:34:26.405 086 15802.54 21.03 54834.38 88888.00 2006-03-27 11:34:26.905 086 15802.42 20.99 54834.48 88888.00 2006-03-27 11:34:27.405 086 15802.42 20.95 54834.32 88888.00 2006-03-27 11:34:27.905 086 15802.51 21.05 54834.43 88888.00 2006-03-27 11:34:28.405 086 15802.67 21.05 54834.32 88888.00 2006-03-27 11:34:28.905 086 15802.67 21.01 54834.31 88888.00 2006-03-27 11:34:29.405 086 15802.77 20.99 54834.41 88888.00 2006-03-27 11:34:29.905 086 15802.84 21.01 54834.28 88888.00 2006-03-27 11:34:30.405 086 15802.75 20.98 54834.29 88888.00 2006-03-27 11:34:30.905 086 15802.79 20.97 54834.31 88888.00 2006-03-27 11:34:31.405 086 15802.82 20.93 54834.32 88888.00 2006-03-27 11:34:31.905 086 15802.82 20.96 54834.30 88888.00 2006-03-27 11:34:32.405 086 15802.94 20.95 54834.24 88888.00 2006-03-27 11:34:32.905 086 15802.86 20.96 54834.30 88888.00 2006-03-27 11:34:33.405 086 15802.74 20.97 54834.52 88888.00 2006-03-27 11:34:33.905 086 15802.79 20.92 54834.53 88888.00 2006-03-27 11:34:34.405 086 15802.75 20.92 54834.51 88888.00 2006-03-27 11:34:34.905 086 15802.78 20.92 54834.60 88888.00 2006-03-27 11:34:35.405 086 15802.70 20.94 54834.59 88888.00 2006-03-27 11:34:35.905 086 15802.78 20.91 54834.53 88888.00 2006-03-27 11:34:36.405 086 15802.72 20.90 54834.52 88888.00 2006-03-27 11:34:36.905 086 15802.62 20.88 54834.58 88888.00 2006-03-27 11:34:37.405 086 15802.61 20.80 54834.54 88888.00 2006-03-27 11:34:37.905 086 15802.66 20.71 54834.63 88888.00 2006-03-27 11:34:38.405 086 15802.73 20.60 54834.62 88888.00 2006-03-27 11:34:38.905 086 15802.97 20.67 54834.48 88888.00 2006-03-27 11:34:39.405 086 15803.30 20.93 54834.31 88888.00 2006-03-27 11:34:39.905 086 15803.17 21.42 54834.07 88888.00 2006-03-27 11:34:40.405 086 15802.42 21.54 54833.87 88888.00 2006-03-27 11:34:40.905 086 15802.12 21.07 54834.10 88888.00 2006-03-27 11:34:41.405 086 15802.39 20.84 54834.30 88888.00 2006-03-27 11:34:41.905 086 15802.52 20.79 54834.46 88888.00 2006-03-27 11:34:42.405 086 15802.56 20.85 54834.63 88888.00 2006-03-27 11:34:42.905 086 15802.53 20.85 54834.61 88888.00 2006-03-27 11:34:43.405 086 15802.57 20.85 54834.57 88888.00 2006-03-27 11:34:43.905 086 15802.63 20.79 54834.63 88888.00 2006-03-27 11:34:44.405 086 15802.70 20.74 54834.76 88888.00 2006-03-27 11:34:44.905 086 15802.76 20.80 54834.81 88888.00 2006-03-27 11:34:45.405 086 15802.75 20.86 54834.74 88888.00 2006-03-27 11:34:45.905 086 15802.72 20.76 54834.85 88888.00 2006-03-27 11:34:46.405 086 15802.73 20.82 54834.85 88888.00 2006-03-27 11:34:46.905 086 15802.82 20.83 54834.83 88888.00 2006-03-27 11:34:47.405 086 15802.81 20.84 54834.74 88888.00 2006-03-27 11:34:47.905 086 15802.85 20.82 54834.79 88888.00 2006-03-27 11:34:48.405 086 15802.67 20.78 54834.76 88888.00 2006-03-27 11:34:48.905 086 15802.65 20.88 54834.70 88888.00 2006-03-27 11:34:49.405 086 15802.85 20.92 54834.72 88888.00 2006-03-27 11:34:49.905 086 15802.74 20.90 54834.76 88888.00 2006-03-27 11:34:50.405 086 15802.75 20.88 54834.68 88888.00 2006-03-27 11:34:50.905 086 15802.78 20.78 54834.80 88888.00 2006-03-27 11:34:51.405 086 15802.72 20.76 54834.79 88888.00 2006-03-27 11:34:51.905 086 15802.72 20.79 54834.79 88888.00 2006-03-27 11:34:52.405 086 15802.77 20.70 54834.86 88888.00 2006-03-27 11:34:52.905 086 15802.73 20.72 54834.79 88888.00 2006-03-27 11:34:53.405 086 15802.81 20.72 54834.82 88888.00 2006-03-27 11:34:53.905 086 15802.76 20.78 54834.81 88888.00 2006-03-27 11:34:54.405 086 15802.78 20.80 54834.79 88888.00 2006-03-27 11:34:54.905 086 15802.77 20.80 54834.73 88888.00 2006-03-27 11:34:55.405 086 15802.70 20.80 54834.74 88888.00 2006-03-27 11:34:55.905 086 15802.73 20.90 54834.75 88888.00 2006-03-27 11:34:56.405 086 15802.79 20.85 54834.75 88888.00 2006-03-27 11:34:56.905 086 15802.77 20.80 54834.87 88888.00 2006-03-27 11:34:57.405 086 15802.78 20.81 54834.93 88888.00 2006-03-27 11:34:57.905 086 15802.79 20.84 54834.87 88888.00 2006-03-27 11:34:58.405 086 15802.78 20.91 54835.00 88888.00 2006-03-27 11:34:58.905 086 15802.72 20.92 54834.98 88888.00 2006-03-27 11:34:59.405 086 15802.67 20.98 54834.97 88888.00 2006-03-27 11:34:59.905 086 15802.71 20.97 54834.92 88888.00 2006-03-27 11:35:00.405 086 15802.64 20.88 54834.90 88888.00 2006-03-27 11:35:00.905 086 15802.63 20.81 54834.92 88888.00 2006-03-27 11:35:01.405 086 15802.71 20.81 54834.93 88888.00 2006-03-27 11:35:01.905 086 15802.71 20.86 54835.03 88888.00 2006-03-27 11:35:02.405 086 15802.67 20.91 54834.98 88888.00 2006-03-27 11:35:02.905 086 15802.71 20.88 54834.93 88888.00 2006-03-27 11:35:03.405 086 15802.68 20.89 54834.96 88888.00 2006-03-27 11:35:03.905 086 15802.64 20.84 54835.07 88888.00 2006-03-27 11:35:04.405 086 15802.68 20.81 54835.02 88888.00 2006-03-27 11:35:04.905 086 15802.67 20.92 54834.93 88888.00 2006-03-27 11:35:05.405 086 15802.63 20.90 54834.91 88888.00 2006-03-27 11:35:05.905 086 15802.71 20.90 54834.96 88888.00 2006-03-27 11:35:06.405 086 15802.72 20.94 54834.92 88888.00 2006-03-27 11:35:06.905 086 15802.64 20.92 54834.89 88888.00 2006-03-27 11:35:07.405 086 15802.57 20.85 54834.80 88888.00 2006-03-27 11:35:07.905 086 15802.62 20.81 54834.92 88888.00 2006-03-27 11:35:08.405 086 15802.63 20.83 54834.96 88888.00 2006-03-27 11:35:08.905 086 15802.66 20.78 54834.97 88888.00 2006-03-27 11:35:09.405 086 15802.67 20.79 54835.02 88888.00 2006-03-27 11:35:09.905 086 15802.66 20.84 54835.21 88888.00 2006-03-27 11:35:10.405 086 15802.79 20.91 54835.21 88888.00 2006-03-27 11:35:10.905 086 15802.75 20.91 54835.04 88888.00 2006-03-27 11:35:11.405 086 15802.62 20.92 54835.02 88888.00 2006-03-27 11:35:11.905 086 15802.68 20.93 54835.06 88888.00 2006-03-27 11:35:12.405 086 15802.73 20.91 54835.04 88888.00 2006-03-27 11:35:12.905 086 15802.63 20.90 54835.09 88888.00 2006-03-27 11:35:13.405 086 15802.58 20.85 54835.07 88888.00 2006-03-27 11:35:13.905 086 15802.45 20.84 54835.02 88888.00 2006-03-27 11:35:14.405 086 15802.39 20.86 54835.01 88888.00 2006-03-27 11:35:14.905 086 15802.56 20.90 54835.09 88888.00 2006-03-27 11:35:15.405 086 15802.67 20.84 54835.07 88888.00 2006-03-27 11:35:15.905 086 15802.67 20.89 54834.93 88888.00 2006-03-27 11:35:16.405 086 15802.63 20.91 54834.90 88888.00 2006-03-27 11:35:16.905 086 15802.75 20.85 54835.07 88888.00 2006-03-27 11:35:17.405 086 15802.74 20.77 54835.17 88888.00 2006-03-27 11:35:17.905 086 15802.71 20.83 54835.32 88888.00 2006-03-27 11:35:18.405 086 15802.73 20.90 54835.28 88888.00 2006-03-27 11:35:18.905 086 15802.76 20.84 54835.13 88888.00 2006-03-27 11:35:19.405 086 15802.72 20.77 54835.09 88888.00 2006-03-27 11:35:19.905 086 15802.68 20.81 54835.04 88888.00 2006-03-27 11:35:20.405 086 15802.72 20.93 54834.98 88888.00 2006-03-27 11:35:20.905 086 15802.67 20.89 54835.02 88888.00 2006-03-27 11:35:21.405 086 15802.70 20.85 54835.16 88888.00 2006-03-27 11:35:21.905 086 15802.77 20.91 54835.12 88888.00 2006-03-27 11:35:22.405 086 15802.87 20.92 54834.94 88888.00 2006-03-27 11:35:22.905 086 15802.76 20.86 54835.04 88888.00 2006-03-27 11:35:23.405 086 15802.84 20.78 54835.17 88888.00 2006-03-27 11:35:23.905 086 15802.78 20.77 54835.14 88888.00 2006-03-27 11:35:24.405 086 15802.84 20.81 54835.14 88888.00 2006-03-27 11:35:24.905 086 15802.92 20.94 54835.25 88888.00 2006-03-27 11:35:25.405 086 15802.92 20.85 54835.27 88888.00 2006-03-27 11:35:25.905 086 15802.96 20.81 54835.21 88888.00 2006-03-27 11:35:26.405 086 15802.93 20.78 54835.27 88888.00 2006-03-27 11:35:26.905 086 15802.96 20.70 54835.13 88888.00 2006-03-27 11:35:27.405 086 15802.97 20.72 54835.09 88888.00 2006-03-27 11:35:27.905 086 15802.91 20.72 54835.18 88888.00 2006-03-27 11:35:28.405 086 15802.82 20.68 54835.24 88888.00 2006-03-27 11:35:28.905 086 15802.72 20.62 54835.15 88888.00 2006-03-27 11:35:29.405 086 15802.60 20.59 54835.16 88888.00 2006-03-27 11:35:29.905 086 15802.60 20.64 54835.11 88888.00 2006-03-27 11:35:30.405 086 15802.63 20.68 54835.09 88888.00 2006-03-27 11:35:30.905 086 15802.68 20.72 54835.22 88888.00 2006-03-27 11:35:31.405 086 15802.71 20.69 54835.18 88888.00 2006-03-27 11:35:31.905 086 15802.82 20.60 54835.16 88888.00 2006-03-27 11:35:32.405 086 15802.89 20.58 54835.17 88888.00 2006-03-27 11:35:32.905 086 15802.85 20.60 54835.14 88888.00 2006-03-27 11:35:33.405 086 15802.87 20.57 54835.17 88888.00 2006-03-27 11:35:33.905 086 15802.86 20.48 54835.17 88888.00 2006-03-27 11:35:34.405 086 15802.76 20.60 54835.17 88888.00 2006-03-27 11:35:34.905 086 15802.75 20.70 54835.22 88888.00 2006-03-27 11:35:35.405 086 15802.78 20.57 54835.27 88888.00 2006-03-27 11:35:35.905 086 15802.81 20.42 54835.23 88888.00 2006-03-27 11:35:36.405 086 15802.87 20.30 54835.13 88888.00 2006-03-27 11:35:36.905 086 15802.73 20.27 54835.26 88888.00 2006-03-27 11:35:37.405 086 15802.74 20.34 54835.35 88888.00 2006-03-27 11:35:37.905 086 15802.74 20.43 54835.25 88888.00 2006-03-27 11:35:38.405 086 15802.70 20.40 54835.14 88888.00 2006-03-27 11:35:38.905 086 15802.72 20.41 54835.16 88888.00 2006-03-27 11:35:39.405 086 15802.76 20.41 54835.21 88888.00 2006-03-27 11:35:39.905 086 15802.64 20.43 54835.21 88888.00 2006-03-27 11:35:40.405 086 15802.64 20.41 54835.21 88888.00 2006-03-27 11:35:40.905 086 15802.63 20.37 54835.29 88888.00 2006-03-27 11:35:41.405 086 15802.68 20.39 54835.26 88888.00 2006-03-27 11:35:41.905 086 15802.71 20.36 54835.26 88888.00 2006-03-27 11:35:42.405 086 15802.70 20.29 54835.27 88888.00 2006-03-27 11:35:42.905 086 15802.68 20.31 54835.24 88888.00 2006-03-27 11:35:43.405 086 15802.68 20.40 54835.18 88888.00 2006-03-27 11:35:43.905 086 15802.60 20.34 54835.22 88888.00 2006-03-27 11:35:44.405 086 15802.57 20.30 54835.18 88888.00 2006-03-27 11:35:44.905 086 15802.62 20.42 54835.08 88888.00 2006-03-27 11:35:45.405 086 15802.56 20.34 54835.13 88888.00 2006-03-27 11:35:45.905 086 15802.55 20.28 54835.26 88888.00 2006-03-27 11:35:46.405 086 15802.66 20.36 54835.26 88888.00 2006-03-27 11:35:46.905 086 15802.65 20.47 54835.23 88888.00 2006-03-27 11:35:47.405 086 15802.56 20.43 54835.11 88888.00 2006-03-27 11:35:47.905 086 15802.62 20.35 54835.12 88888.00 2006-03-27 11:35:48.405 086 15802.62 20.36 54835.24 88888.00 2006-03-27 11:35:48.905 086 15802.55 20.41 54835.25 88888.00 2006-03-27 11:35:49.405 086 15802.42 20.35 54835.25 88888.00 2006-03-27 11:35:49.905 086 15802.41 20.42 54835.35 88888.00 2006-03-27 11:35:50.405 086 15802.58 20.40 54835.29 88888.00 2006-03-27 11:35:50.905 086 15802.57 20.36 54835.33 88888.00 2006-03-27 11:35:51.405 086 15802.57 20.37 54835.32 88888.00 2006-03-27 11:35:51.905 086 15802.52 20.30 54835.27 88888.00 2006-03-27 11:35:52.405 086 15802.57 20.27 54835.19 88888.00 2006-03-27 11:35:52.905 086 15802.57 20.42 54835.30 88888.00 2006-03-27 11:35:53.405 086 15802.58 20.42 54835.34 88888.00 2006-03-27 11:35:53.905 086 15802.50 20.30 54835.39 88888.00 2006-03-27 11:35:54.405 086 15802.54 20.25 54835.37 88888.00 2006-03-27 11:35:54.905 086 15802.47 20.27 54835.36 88888.00 2006-03-27 11:35:55.405 086 15802.44 20.33 54835.37 88888.00 2006-03-27 11:35:55.905 086 15802.46 20.42 54835.34 88888.00 2006-03-27 11:35:56.405 086 15802.33 20.46 54835.32 88888.00 2006-03-27 11:35:56.905 086 15802.14 20.40 54835.36 88888.00 2006-03-27 11:35:57.405 086 15802.22 20.48 54835.19 88888.00 2006-03-27 11:35:57.905 086 15802.24 20.51 54835.24 88888.00 2006-03-27 11:35:58.405 086 15802.29 20.41 54835.39 88888.00 2006-03-27 11:35:58.905 086 15802.15 20.36 54835.29 88888.00 2006-03-27 11:35:59.405 086 15802.11 20.40 54835.24 88888.00 2006-03-27 11:35:59.905 086 15802.26 20.36 54835.32 88888.00 2006-03-27 11:36:00.405 086 15802.33 20.30 54835.43 88888.00 2006-03-27 11:36:00.905 086 15802.32 20.32 54835.28 88888.00 2006-03-27 11:36:01.405 086 15802.46 20.36 54835.26 88888.00 2006-03-27 11:36:01.905 086 15802.45 20.35 54835.34 88888.00 2006-03-27 11:36:02.405 086 15802.35 20.33 54835.40 88888.00 2006-03-27 11:36:02.905 086 15802.43 20.33 54835.33 88888.00 2006-03-27 11:36:03.405 086 15802.54 20.33 54835.19 88888.00 2006-03-27 11:36:03.905 086 15802.50 20.32 54835.22 88888.00 2006-03-27 11:36:04.405 086 15802.52 20.23 54835.21 88888.00 2006-03-27 11:36:04.905 086 15802.46 20.37 54835.29 88888.00 2006-03-27 11:36:05.405 086 15802.48 20.44 54835.32 88888.00 2006-03-27 11:36:05.905 086 15802.48 20.39 54835.28 88888.00 2006-03-27 11:36:06.405 086 15802.52 20.23 54835.19 88888.00 2006-03-27 11:36:06.905 086 15802.48 20.28 54835.24 88888.00 2006-03-27 11:36:07.405 086 15802.45 20.23 54835.27 88888.00 2006-03-27 11:36:07.905 086 15802.53 20.25 54835.28 88888.00 2006-03-27 11:36:08.405 086 15802.62 20.32 54835.30 88888.00 2006-03-27 11:36:08.905 086 15802.63 20.35 54835.40 88888.00 2006-03-27 11:36:09.405 086 15802.56 20.37 54835.38 88888.00 2006-03-27 11:36:09.905 086 15802.57 20.35 54835.34 88888.00 2006-03-27 11:36:10.405 086 15802.61 20.28 54835.45 88888.00 2006-03-27 11:36:10.905 086 15802.56 20.25 54835.52 88888.00 2006-03-27 11:36:11.405 086 15802.58 20.25 54835.54 88888.00 2006-03-27 11:36:11.905 086 15802.60 20.30 54835.44 88888.00 2006-03-27 11:36:12.405 086 15802.53 20.29 54835.34 88888.00 2006-03-27 11:36:12.905 086 15802.53 20.17 54835.27 88888.00 2006-03-27 11:36:13.405 086 15802.52 20.20 54835.27 88888.00 2006-03-27 11:36:13.905 086 15802.56 20.17 54835.40 88888.00 2006-03-27 11:36:14.405 086 15802.50 20.17 54835.35 88888.00 2006-03-27 11:36:14.905 086 15802.56 20.17 54835.34 88888.00 2006-03-27 11:36:15.405 086 15802.56 20.16 54835.37 88888.00 2006-03-27 11:36:15.905 086 15802.46 20.22 54835.29 88888.00 2006-03-27 11:36:16.405 086 15802.54 20.23 54835.18 88888.00 2006-03-27 11:36:16.905 086 15802.53 20.23 54835.19 88888.00 2006-03-27 11:36:17.405 086 15802.47 20.22 54835.41 88888.00 2006-03-27 11:36:17.905 086 15802.42 20.20 54835.48 88888.00 2006-03-27 11:36:18.405 086 15802.52 20.22 54835.45 88888.00 2006-03-27 11:36:18.905 086 15802.46 20.22 54835.50 88888.00 2006-03-27 11:36:19.405 086 15802.40 20.19 54835.51 88888.00 2006-03-27 11:36:19.905 086 15802.51 20.22 54835.43 88888.00 2006-03-27 11:36:20.405 086 15802.54 20.20 54835.43 88888.00 2006-03-27 11:36:20.905 086 15802.46 20.08 54835.48 88888.00 2006-03-27 11:36:21.405 086 15802.54 20.13 54835.45 88888.00 2006-03-27 11:36:21.905 086 15802.50 20.18 54835.25 88888.00 2006-03-27 11:36:22.405 086 15802.51 20.15 54835.30 88888.00 2006-03-27 11:36:22.905 086 15802.47 20.11 54835.27 88888.00 2006-03-27 11:36:23.405 086 15802.48 20.12 54835.33 88888.00 2006-03-27 11:36:23.905 086 15802.50 20.08 54835.46 88888.00 2006-03-27 11:36:24.405 086 15802.45 20.10 54835.47 88888.00 2006-03-27 11:36:24.905 086 15802.39 20.13 54835.32 88888.00 2006-03-27 11:36:25.405 086 15802.26 20.16 54835.30 88888.00 2006-03-27 11:36:25.905 086 15802.29 20.18 54835.26 88888.00 2006-03-27 11:36:26.405 086 15802.33 20.19 54835.32 88888.00 2006-03-27 11:36:26.905 086 15802.43 20.16 54835.27 88888.00 2006-03-27 11:36:27.405 086 15802.43 20.13 54835.23 88888.00 2006-03-27 11:36:27.905 086 15802.39 20.12 54835.39 88888.00 2006-03-27 11:36:28.405 086 15802.25 20.15 54835.51 88888.00 2006-03-27 11:36:28.905 086 15802.31 20.15 54835.52 88888.00 2006-03-27 11:36:29.405 086 15802.36 20.16 54835.46 88888.00 2006-03-27 11:36:29.905 086 15802.42 20.18 54835.36 88888.00 2006-03-27 11:36:30.405 086 15802.44 20.16 54835.27 88888.00 2006-03-27 11:36:30.905 086 15802.42 20.21 54835.25 88888.00 2006-03-27 11:36:31.405 086 15802.43 20.27 54835.27 88888.00 2006-03-27 11:36:31.905 086 15802.37 20.21 54835.24 88888.00 2006-03-27 11:36:32.405 086 15802.32 20.25 54835.28 88888.00 2006-03-27 11:36:32.905 086 15802.25 20.29 54835.24 88888.00 2006-03-27 11:36:33.405 086 15802.27 20.32 54835.15 88888.00 2006-03-27 11:36:33.905 086 15802.35 20.34 54835.19 88888.00 2006-03-27 11:36:34.405 086 15802.48 20.32 54835.33 88888.00 2006-03-27 11:36:34.905 086 15802.45 20.33 54835.50 88888.00 2006-03-27 11:36:35.405 086 15802.40 20.39 54835.45 88888.00 2006-03-27 11:36:35.905 086 15802.41 20.37 54835.38 88888.00 2006-03-27 11:36:36.405 086 15802.37 20.42 54835.34 88888.00 2006-03-27 11:36:36.905 086 15802.35 20.42 54835.45 88888.00 2006-03-27 11:36:37.405 086 15802.45 20.35 54835.54 88888.00 2006-03-27 11:36:37.905 086 15802.44 20.31 54835.46 88888.00 2006-03-27 11:36:38.405 086 15802.34 20.33 54835.43 88888.00 2006-03-27 11:36:38.905 086 15802.34 20.33 54835.50 88888.00 2006-03-27 11:36:39.405 086 15802.41 20.32 54835.44 88888.00 2006-03-27 11:36:39.905 086 15802.39 20.34 54835.37 88888.00 2006-03-27 11:36:40.405 086 15802.44 20.36 54835.41 88888.00 2006-03-27 11:36:40.905 086 15802.39 20.42 54835.39 88888.00 2006-03-27 11:36:41.405 086 15802.39 20.44 54835.26 88888.00 2006-03-27 11:36:41.905 086 15802.47 20.53 54835.32 88888.00 2006-03-27 11:36:42.405 086 15802.46 20.44 54835.33 88888.00 2006-03-27 11:36:42.905 086 15802.40 20.33 54835.27 88888.00 2006-03-27 11:36:43.405 086 15802.34 20.30 54835.28 88888.00 2006-03-27 11:36:43.905 086 15802.45 20.21 54835.44 88888.00 2006-03-27 11:36:44.405 086 15802.55 20.23 54835.38 88888.00 2006-03-27 11:36:44.905 086 15802.58 20.28 54835.30 88888.00 2006-03-27 11:36:45.405 086 15802.53 20.36 54835.27 88888.00 2006-03-27 11:36:45.905 086 15802.46 20.32 54835.38 88888.00 2006-03-27 11:36:46.405 086 15802.55 20.31 54835.37 88888.00 2006-03-27 11:36:46.905 086 15802.55 20.30 54835.38 88888.00 2006-03-27 11:36:47.405 086 15802.54 20.40 54835.35 88888.00 2006-03-27 11:36:47.905 086 15802.57 20.35 54835.43 88888.00 2006-03-27 11:36:48.405 086 15802.66 20.34 54835.34 88888.00 2006-03-27 11:36:48.905 086 15802.56 20.41 54835.33 88888.00 2006-03-27 11:36:49.405 086 15802.37 20.42 54835.28 88888.00 2006-03-27 11:36:49.905 086 15802.23 20.42 54835.28 88888.00 2006-03-27 11:36:50.405 086 15802.30 20.40 54835.34 88888.00 2006-03-27 11:36:50.905 086 15802.36 20.43 54835.32 88888.00 2006-03-27 11:36:51.405 086 15802.43 20.31 54835.33 88888.00 2006-03-27 11:36:51.905 086 15802.62 20.25 54835.23 88888.00 2006-03-27 11:36:52.405 086 15802.64 20.32 54835.30 88888.00 2006-03-27 11:36:52.905 086 15802.60 20.24 54835.43 88888.00 2006-03-27 11:36:53.405 086 15802.63 20.28 54835.44 88888.00 2006-03-27 11:36:53.905 086 15802.63 20.30 54835.44 88888.00 2006-03-27 11:36:54.405 086 15802.70 20.31 54835.40 88888.00 2006-03-27 11:36:54.905 086 15802.73 20.36 54835.34 88888.00 2006-03-27 11:36:55.405 086 15802.74 20.43 54835.28 88888.00 2006-03-27 11:36:55.905 086 15802.79 20.40 54835.22 88888.00 2006-03-27 11:36:56.405 086 15802.83 20.42 54835.19 88888.00 2006-03-27 11:36:56.905 086 15802.81 20.35 54835.26 88888.00 2006-03-27 11:36:57.405 086 15802.77 20.32 54835.30 88888.00 2006-03-27 11:36:57.905 086 15802.78 20.34 54835.32 88888.00 2006-03-27 11:36:58.402 086 15802.84 20.39 54835.22 88888.00 2006-03-27 11:36:58.902 086 15802.87 20.33 54835.21 88888.00 2006-03-27 11:36:59.402 086 15802.77 20.21 54835.27 88888.00 2006-03-27 11:36:59.902 086 15802.84 20.17 54835.24 88888.00 2006-03-27 11:37:00.402 086 15802.85 20.21 54835.36 88888.00 2006-03-27 11:37:00.902 086 15802.93 20.29 54835.39 88888.00 2006-03-27 11:37:01.402 086 15802.85 20.28 54835.37 88888.00 2006-03-27 11:37:01.902 086 15802.85 20.19 54835.29 88888.00 2006-03-27 11:37:02.402 086 15802.89 20.17 54835.22 88888.00 2006-03-27 11:37:02.902 086 15802.89 20.16 54835.11 88888.00 2006-03-27 11:37:03.402 086 15802.79 20.09 54835.12 88888.00 2006-03-27 11:37:03.902 086 15802.65 20.12 54835.27 88888.00 2006-03-27 11:37:04.402 086 15802.71 20.22 54835.23 88888.00 2006-03-27 11:37:04.902 086 15802.77 20.12 54835.14 88888.00 2006-03-27 11:37:05.402 086 15802.84 20.19 54835.04 88888.00 2006-03-27 11:37:05.902 086 15802.78 20.21 54835.13 88888.00 2006-03-27 11:37:06.402 086 15802.73 20.16 54835.21 88888.00 2006-03-27 11:37:06.902 086 15802.65 20.19 54835.16 88888.00 2006-03-27 11:37:07.402 086 15802.84 20.22 54835.26 88888.00 2006-03-27 11:37:07.902 086 15802.88 20.21 54835.34 88888.00 2006-03-27 11:37:08.402 086 15802.87 20.27 54835.28 88888.00 2006-03-27 11:37:08.902 086 15802.92 20.18 54835.28 88888.00 2006-03-27 11:37:09.402 086 15802.94 20.17 54835.23 88888.00 2006-03-27 11:37:09.902 086 15802.88 20.13 54835.38 88888.00 2006-03-27 11:37:10.402 086 15802.91 20.13 54835.47 88888.00 2006-03-27 11:37:10.902 086 15802.86 20.11 54835.41 88888.00 2006-03-27 11:37:11.402 086 15802.87 20.08 54835.28 88888.00 2006-03-27 11:37:11.902 086 15802.93 19.99 54835.16 88888.00 2006-03-27 11:37:12.402 086 15802.91 20.05 54835.17 88888.00 2006-03-27 11:37:12.902 086 15802.85 20.07 54835.24 88888.00 2006-03-27 11:37:13.402 086 15802.83 20.04 54835.23 88888.00 2006-03-27 11:37:13.902 086 15802.95 19.97 54835.27 88888.00 2006-03-27 11:37:14.402 086 15802.96 20.00 54835.35 88888.00 2006-03-27 11:37:14.902 086 15802.81 20.07 54835.26 88888.00 2006-03-27 11:37:15.402 086 15802.84 20.16 54835.26 88888.00 2006-03-27 11:37:15.902 086 15802.91 20.15 54835.19 88888.00 2006-03-27 11:37:16.402 086 15802.91 20.16 54835.13 88888.00 2006-03-27 11:37:16.902 086 15802.93 20.18 54835.08 88888.00 2006-03-27 11:37:17.402 086 15802.93 20.15 54835.07 88888.00 2006-03-27 11:37:17.902 086 15803.01 20.07 54835.05 88888.00 2006-03-27 11:37:18.402 086 15802.93 20.15 54835.25 88888.00 2006-03-27 11:37:18.902 086 15802.86 20.13 54835.34 88888.00 2006-03-27 11:37:19.402 086 15802.87 20.10 54835.27 88888.00 2006-03-27 11:37:19.902 086 15803.02 20.07 54835.18 88888.00 2006-03-27 11:37:20.402 086 15803.05 20.08 54835.17 88888.00 2006-03-27 11:37:20.902 086 15803.03 20.17 54835.18 88888.00 2006-03-27 11:37:21.402 086 15803.07 20.22 54835.24 88888.00 2006-03-27 11:37:21.902 086 15803.18 20.25 54835.24 88888.00 2006-03-27 11:37:22.402 086 15803.13 20.29 54835.22 88888.00 2006-03-27 11:37:22.902 086 15803.07 20.29 54835.07 88888.00 2006-03-27 11:37:23.402 086 15803.01 20.25 54835.16 88888.00 2006-03-27 11:37:23.902 086 15802.99 20.22 54835.26 88888.00 2006-03-27 11:37:24.402 086 15803.06 20.19 54835.25 88888.00 2006-03-27 11:37:24.902 086 15803.01 20.19 54835.26 88888.00 2006-03-27 11:37:25.402 086 15803.07 20.15 54835.32 88888.00 2006-03-27 11:37:25.902 086 15803.15 20.05 54835.35 88888.00 2006-03-27 11:37:26.402 086 15803.09 19.99 54835.34 88888.00 2006-03-27 11:37:26.902 086 15803.17 20.08 54835.25 88888.00 2006-03-27 11:37:27.402 086 15803.13 20.06 54835.28 88888.00 2006-03-27 11:37:27.902 086 15803.09 20.07 54835.39 88888.00 2006-03-27 11:37:28.402 086 15802.95 20.07 54835.47 88888.00 2006-03-27 11:37:28.902 086 15803.01 20.10 54835.41 88888.00 2006-03-27 11:37:29.402 086 15803.02 20.11 54835.44 88888.00 2006-03-27 11:37:29.902 086 15803.03 20.13 54835.39 88888.00 2006-03-27 11:37:30.402 086 15803.08 20.12 54835.43 88888.00 2006-03-27 11:37:30.902 086 15803.08 20.07 54835.46 88888.00 2006-03-27 11:37:31.402 086 15803.13 20.07 54835.49 88888.00 2006-03-27 11:37:31.902 086 15803.32 20.02 54835.40 88888.00 2006-03-27 11:37:32.402 086 15803.23 20.06 54835.30 88888.00 2006-03-27 11:37:32.902 086 15803.19 20.06 54835.41 88888.00 2006-03-27 11:37:33.402 086 15803.04 20.12 54835.49 88888.00 2006-03-27 11:37:33.902 086 15802.97 20.11 54835.48 88888.00 2006-03-27 11:37:34.402 086 15802.92 20.06 54835.55 88888.00 2006-03-27 11:37:34.902 086 15802.95 20.02 54835.49 88888.00 2006-03-27 11:37:35.402 086 15802.89 20.03 54835.43 88888.00 2006-03-27 11:37:35.902 086 15803.02 20.06 54835.35 88888.00 2006-03-27 11:37:36.402 086 15802.96 20.08 54835.35 88888.00 2006-03-27 11:37:36.902 086 15803.02 20.06 54835.37 88888.00 2006-03-27 11:37:37.402 086 15803.13 20.13 54835.30 88888.00 2006-03-27 11:37:37.902 086 15803.07 20.25 54835.37 88888.00 2006-03-27 11:37:38.402 086 15802.99 20.28 54835.41 88888.00 2006-03-27 11:37:38.902 086 15802.96 20.25 54835.35 88888.00 2006-03-27 11:37:39.402 086 15802.96 20.25 54835.28 88888.00 2006-03-27 11:37:39.902 086 15803.04 20.22 54835.29 88888.00 2006-03-27 11:37:40.402 086 15803.03 20.19 54835.28 88888.00 2006-03-27 11:37:40.902 086 15802.99 20.23 54835.34 88888.00 2006-03-27 11:37:41.402 086 15802.91 20.22 54835.25 88888.00 2006-03-27 11:37:41.902 086 15802.94 20.20 54835.27 88888.00 2006-03-27 11:37:42.402 086 15802.99 20.18 54835.43 88888.00 2006-03-27 11:37:42.902 086 15802.97 20.23 54835.40 88888.00 2006-03-27 11:37:43.402 086 15802.96 20.24 54835.36 88888.00 2006-03-27 11:37:43.902 086 15802.93 20.23 54835.32 88888.00 2006-03-27 11:37:44.402 086 15802.94 20.15 54835.32 88888.00 2006-03-27 11:37:44.902 086 15802.91 20.20 54835.37 88888.00 2006-03-27 11:37:45.402 086 15802.92 20.30 54835.29 88888.00 2006-03-27 11:37:45.902 086 15802.92 20.22 54835.25 88888.00 2006-03-27 11:37:46.402 086 15802.89 20.29 54835.26 88888.00 2006-03-27 11:37:46.902 086 15803.03 20.39 54835.43 88888.00 2006-03-27 11:37:47.402 086 15802.96 20.31 54835.51 88888.00 2006-03-27 11:37:47.902 086 15802.89 20.31 54835.51 88888.00 2006-03-27 11:37:48.402 086 15802.91 20.34 54835.43 88888.00 2006-03-27 11:37:48.902 086 15803.02 20.27 54835.41 88888.00 2006-03-27 11:37:49.402 086 15802.95 20.22 54835.41 88888.00 2006-03-27 11:37:49.902 086 15802.93 20.24 54835.39 88888.00 2006-03-27 11:37:50.402 086 15802.97 20.32 54835.47 88888.00 2006-03-27 11:37:50.902 086 15802.85 20.28 54835.41 88888.00 2006-03-27 11:37:51.402 086 15802.95 20.23 54835.33 88888.00 2006-03-27 11:37:51.902 086 15803.14 20.30 54835.28 88888.00 2006-03-27 11:37:52.402 086 15803.09 20.37 54835.34 88888.00 2006-03-27 11:37:52.902 086 15802.99 20.32 54835.32 88888.00 2006-03-27 11:37:53.402 086 15803.07 20.33 54835.35 88888.00 2006-03-27 11:37:53.902 086 15803.12 20.33 54835.40 88888.00 2006-03-27 11:37:54.402 086 15803.17 20.33 54835.39 88888.00 2006-03-27 11:37:54.902 086 15803.18 20.31 54835.36 88888.00 2006-03-27 11:37:55.402 086 15803.17 20.29 54835.30 88888.00 2006-03-27 11:37:55.902 086 15803.17 20.28 54835.23 88888.00 2006-03-27 11:37:56.402 086 15803.16 20.24 54835.26 88888.00 2006-03-27 11:37:56.902 086 15803.13 20.23 54835.30 88888.00 2006-03-27 11:37:57.402 086 15803.12 20.37 54835.22 88888.00 2006-03-27 11:37:57.902 086 15803.10 20.32 54835.25 88888.00 2006-03-27 11:37:58.402 086 15803.18 20.25 54835.32 88888.00 2006-03-27 11:37:58.902 086 15803.25 20.37 54835.43 88888.00 2006-03-27 11:37:59.402 086 15803.25 20.41 54835.40 88888.00 2006-03-27 11:37:59.902 086 15803.20 20.36 54835.37 88888.00 2006-03-27 11:38:00.402 086 15803.16 20.33 54835.44 88888.00 2006-03-27 11:38:00.902 086 15803.25 20.29 54835.45 88888.00 2006-03-27 11:38:01.402 086 15803.32 20.24 54835.45 88888.00 2006-03-27 11:38:01.902 086 15803.32 20.28 54835.33 88888.00 2006-03-27 11:38:02.402 086 15803.17 20.24 54835.46 88888.00 2006-03-27 11:38:02.902 086 15803.19 20.28 54835.26 88888.00 2006-03-27 11:38:03.402 086 15803.27 20.28 54835.17 88888.00 2006-03-27 11:38:03.902 086 15803.28 20.32 54835.17 88888.00 2006-03-27 11:38:04.402 086 15803.13 20.33 54835.32 88888.00 2006-03-27 11:38:04.902 086 15803.26 20.41 54835.28 88888.00 2006-03-27 11:38:05.402 086 15803.23 20.37 54835.25 88888.00 2006-03-27 11:38:05.902 086 15803.30 20.27 54835.23 88888.00 2006-03-27 11:38:06.402 086 15803.39 20.28 54835.34 88888.00 2006-03-27 11:38:06.902 086 15803.38 20.28 54835.33 88888.00 2006-03-27 11:38:07.402 086 15803.41 20.23 54835.35 88888.00 2006-03-27 11:38:07.902 086 15803.20 20.24 54835.47 88888.00 2006-03-27 11:38:08.402 086 15803.03 20.25 54835.43 88888.00 2006-03-27 11:38:08.902 086 15803.18 20.40 54835.36 88888.00 2006-03-27 11:38:09.402 086 15803.26 20.41 54835.23 88888.00 2006-03-27 11:38:09.902 086 15803.41 20.31 54835.25 88888.00 2006-03-27 11:38:10.402 086 15803.55 20.29 54835.34 88888.00 2006-03-27 11:38:10.902 086 15803.53 20.37 54835.43 88888.00 2006-03-27 11:38:11.402 086 15803.43 20.37 54835.39 88888.00 2006-03-27 11:38:11.902 086 15803.41 20.34 54835.36 88888.00 2006-03-27 11:38:12.402 086 15803.53 20.36 54835.25 88888.00 2006-03-27 11:38:12.902 086 15803.47 20.47 54835.34 88888.00 2006-03-27 11:38:13.402 086 15803.56 20.45 54835.47 88888.00 2006-03-27 11:38:13.902 086 15803.50 20.51 54835.44 88888.00 2006-03-27 11:38:14.402 086 15803.53 20.56 54835.30 88888.00 2006-03-27 11:38:14.902 086 15803.58 20.54 54835.25 88888.00 2006-03-27 11:38:15.402 086 15803.50 20.45 54835.27 88888.00 2006-03-27 11:38:15.902 086 15803.54 20.43 54835.30 88888.00 2006-03-27 11:38:16.402 086 15803.55 20.51 54835.34 88888.00 2006-03-27 11:38:16.902 086 15803.65 20.52 54835.29 88888.00 2006-03-27 11:38:17.402 086 15803.71 20.51 54835.27 88888.00 2006-03-27 11:38:17.902 086 15803.85 20.48 54835.25 88888.00 2006-03-27 11:38:18.402 086 15803.80 20.51 54835.23 88888.00 2006-03-27 11:38:18.902 086 15803.71 20.49 54835.21 88888.00 2006-03-27 11:38:19.402 086 15803.50 20.49 54835.21 88888.00 2006-03-27 11:38:19.902 086 15803.54 20.52 54835.18 88888.00 2006-03-27 11:38:20.402 086 15803.56 20.57 54835.25 88888.00 2006-03-27 11:38:20.902 086 15803.57 20.51 54835.25 88888.00 2006-03-27 11:38:21.402 086 15803.58 20.51 54835.22 88888.00 2006-03-27 11:38:21.902 086 15803.64 20.54 54835.26 88888.00 2006-03-27 11:38:22.402 086 15803.79 20.52 54835.21 88888.00 2006-03-27 11:38:22.902 086 15803.92 20.49 54835.13 88888.00 2006-03-27 11:38:23.402 086 15804.02 20.41 54835.13 88888.00 2006-03-27 11:38:23.902 086 15803.96 20.43 54835.19 88888.00 2006-03-27 11:38:24.402 086 15803.88 20.42 54835.16 88888.00 2006-03-27 11:38:24.902 086 15803.90 20.40 54835.06 88888.00 2006-03-27 11:38:25.402 086 15803.87 20.37 54835.16 88888.00 2006-03-27 11:38:25.902 086 15803.88 20.32 54835.21 88888.00 2006-03-27 11:38:26.402 086 15803.80 20.31 54835.18 88888.00 2006-03-27 11:38:26.902 086 15803.88 20.34 54835.16 88888.00 2006-03-27 11:38:27.402 086 15803.88 20.34 54835.07 88888.00 2006-03-27 11:38:27.902 086 15803.88 20.29 54835.08 88888.00 2006-03-27 11:38:28.402 086 15803.88 20.19 54835.22 88888.00 2006-03-27 11:38:28.902 086 15803.95 20.21 54835.26 88888.00 2006-03-27 11:38:29.402 086 15803.98 20.21 54835.27 88888.00 2006-03-27 11:38:29.902 086 15804.08 20.30 54835.13 88888.00 2006-03-27 11:38:30.402 086 15804.09 20.25 54835.17 88888.00 2006-03-27 11:38:30.902 086 15804.01 20.25 54835.32 88888.00 2006-03-27 11:38:31.402 086 15803.97 20.27 54835.38 88888.00 2006-03-27 11:38:31.902 086 15803.86 20.30 54835.24 88888.00 2006-03-27 11:38:32.402 086 15803.88 20.23 54835.18 88888.00 2006-03-27 11:38:32.902 086 15803.97 20.25 54835.27 88888.00 2006-03-27 11:38:33.402 086 15804.05 20.21 54835.24 88888.00 2006-03-27 11:38:33.902 086 15803.98 20.32 54835.16 88888.00 2006-03-27 11:38:34.402 086 15803.99 20.35 54835.16 88888.00 2006-03-27 11:38:34.902 086 15803.91 20.24 54835.24 88888.00 2006-03-27 11:38:35.402 086 15803.86 20.24 54835.17 88888.00 2006-03-27 11:38:35.902 086 15803.88 20.35 54835.24 88888.00 2006-03-27 11:38:36.402 086 15803.90 20.44 54835.24 88888.00 2006-03-27 11:38:36.902 086 15803.92 20.40 54835.27 88888.00 2006-03-27 11:38:37.402 086 15803.86 20.31 54835.16 88888.00 2006-03-27 11:38:37.902 086 15803.78 20.31 54835.21 88888.00 2006-03-27 11:38:38.402 086 15803.81 20.28 54835.29 88888.00 2006-03-27 11:38:38.902 086 15803.85 20.23 54835.26 88888.00 2006-03-27 11:38:39.402 086 15803.82 20.20 54835.17 88888.00 2006-03-27 11:38:39.902 086 15803.81 20.10 54835.17 88888.00 2006-03-27 11:38:40.402 086 15803.76 20.05 54835.22 88888.00 2006-03-27 11:38:40.902 086 15804.00 20.11 54835.25 88888.00 2006-03-27 11:38:41.402 086 15804.09 20.13 54835.24 88888.00 2006-03-27 11:38:41.902 086 15804.13 20.18 54835.23 88888.00 2006-03-27 11:38:42.402 086 15804.07 20.08 54835.23 88888.00 2006-03-27 11:38:42.902 086 15804.00 20.07 54835.23 88888.00 2006-03-27 11:38:43.402 086 15804.03 20.11 54835.19 88888.00 2006-03-27 11:38:43.902 086 15804.10 20.19 54835.12 88888.00 2006-03-27 11:38:44.402 086 15804.16 20.27 54835.14 88888.00 2006-03-27 11:38:44.902 086 15804.06 20.20 54835.15 88888.00 2006-03-27 11:38:45.402 086 15804.22 20.19 54835.16 88888.00 2006-03-27 11:38:45.902 086 15804.23 20.10 54835.21 88888.00 2006-03-27 11:38:46.402 086 15804.22 20.06 54835.21 88888.00 2006-03-27 11:38:46.902 086 15804.22 20.07 54835.33 88888.00 2006-03-27 11:38:47.402 086 15804.15 20.08 54835.38 88888.00 2006-03-27 11:38:47.902 086 15804.19 20.08 54835.36 88888.00 2006-03-27 11:38:48.402 086 15804.09 20.18 54835.43 88888.00 2006-03-27 11:38:48.902 086 15804.11 20.18 54835.41 88888.00 2006-03-27 11:38:49.402 086 15804.23 20.21 54835.46 88888.00 2006-03-27 11:38:49.902 086 15804.30 20.20 54835.33 88888.00 2006-03-27 11:38:50.402 086 15804.16 20.17 54835.32 88888.00 2006-03-27 11:38:50.902 086 15804.15 20.21 54835.43 88888.00 2006-03-27 11:38:51.402 086 15804.19 20.24 54835.52 88888.00 2006-03-27 11:38:51.902 086 15804.15 20.29 54835.48 88888.00 2006-03-27 11:38:52.402 086 15804.29 20.30 54835.41 88888.00 2006-03-27 11:38:52.902 086 15804.36 20.27 54835.40 88888.00 2006-03-27 11:38:53.402 086 15804.30 20.24 54835.46 88888.00 2006-03-27 11:38:53.902 086 15804.23 20.21 54835.40 88888.00 2006-03-27 11:38:54.402 086 15804.32 20.19 54835.40 88888.00 2006-03-27 11:38:54.902 086 15804.30 20.17 54835.43 88888.00 2006-03-27 11:38:55.402 086 15804.22 20.10 54835.40 88888.00 2006-03-27 11:38:55.902 086 15804.19 20.11 54835.43 88888.00 2006-03-27 11:38:56.402 086 15804.21 20.15 54835.46 88888.00 2006-03-27 11:38:56.902 086 15804.19 20.16 54835.47 88888.00 2006-03-27 11:38:57.402 086 15804.19 20.10 54835.43 88888.00 2006-03-27 11:38:57.902 086 15804.13 20.13 54835.39 88888.00 2006-03-27 11:38:58.402 086 15804.22 20.07 54835.34 88888.00 2006-03-27 11:38:58.902 086 15804.17 20.05 54835.23 88888.00 2006-03-27 11:38:59.402 086 15804.11 20.04 54835.39 88888.00 2006-03-27 11:38:59.902 086 15804.20 19.98 54835.39 88888.00 2006-03-27 11:39:00.402 086 15804.20 20.09 54835.50 88888.00 2006-03-27 11:39:00.902 086 15804.30 20.10 54835.41 88888.00 2006-03-27 11:39:01.402 086 15804.23 20.02 54835.34 88888.00 2006-03-27 11:39:01.902 086 15804.25 19.95 54835.35 88888.00 2006-03-27 11:39:02.402 086 15804.21 19.94 54835.36 88888.00 2006-03-27 11:39:02.902 086 15804.26 19.98 54835.35 88888.00 2006-03-27 11:39:03.402 086 15804.30 20.07 54835.45 88888.00 2006-03-27 11:39:03.902 086 15804.21 20.10 54835.48 88888.00 2006-03-27 11:39:04.402 086 15804.17 20.09 54835.49 88888.00 2006-03-27 11:39:04.902 086 15804.15 20.10 54835.45 88888.00 2006-03-27 11:39:05.402 086 15804.21 20.08 54835.50 88888.00 2006-03-27 11:39:05.902 086 15804.17 20.12 54835.58 88888.00 2006-03-27 11:39:06.402 086 15804.22 20.22 54835.54 88888.00 2006-03-27 11:39:06.902 086 15804.33 20.24 54835.45 88888.00 2006-03-27 11:39:07.402 086 15804.31 20.20 54835.54 88888.00 2006-03-27 11:39:07.902 086 15804.31 20.24 54835.60 88888.00 2006-03-27 11:39:08.402 086 15804.39 20.28 54835.67 88888.00 2006-03-27 11:39:08.902 086 15804.23 20.27 54835.71 88888.00 2006-03-27 11:39:09.402 086 15804.15 20.29 54835.69 88888.00 2006-03-27 11:39:09.902 086 15804.15 20.29 54835.57 88888.00 2006-03-27 11:39:10.402 086 15804.27 20.29 54835.54 88888.00 2006-03-27 11:39:10.902 086 15804.32 20.22 54835.52 88888.00 2006-03-27 11:39:11.402 086 15804.37 20.22 54835.58 88888.00 2006-03-27 11:39:11.902 086 15804.50 20.18 54835.70 88888.00 2006-03-27 11:39:12.402 086 15804.49 20.11 54835.60 88888.00 2006-03-27 11:39:12.902 086 15804.37 20.11 54835.66 88888.00 2006-03-27 11:39:13.402 086 15804.44 20.12 54835.64 88888.00 2006-03-27 11:39:13.902 086 15804.37 20.17 54835.46 88888.00 2006-03-27 11:39:14.402 086 15804.40 20.13 54835.57 88888.00 2006-03-27 11:39:14.902 086 15804.41 20.08 54835.56 88888.00 2006-03-27 11:39:15.402 086 15804.41 20.09 54835.41 88888.00 2006-03-27 11:39:15.902 086 15804.36 20.12 54835.46 88888.00 2006-03-27 11:39:16.402 086 15804.49 20.15 54835.41 88888.00 2006-03-27 11:39:16.902 086 15804.56 20.05 54835.51 88888.00 2006-03-27 11:39:17.402 086 15804.57 20.04 54835.50 88888.00 2006-03-27 11:39:17.902 086 15804.61 20.06 54835.47 88888.00 2006-03-27 11:39:18.402 086 15804.61 20.07 54835.45 88888.00 2006-03-27 11:39:18.902 086 15804.70 19.96 54835.45 88888.00 2006-03-27 11:39:19.402 086 15804.62 19.88 54835.49 88888.00 2006-03-27 11:39:19.902 086 15804.61 19.92 54835.54 88888.00 2006-03-27 11:39:20.402 086 15804.63 19.95 54835.50 88888.00 2006-03-27 11:39:20.902 086 15804.67 19.93 54835.51 88888.00 2006-03-27 11:39:21.402 086 15804.73 19.88 54835.49 88888.00 2006-03-27 11:39:21.902 086 15804.73 19.82 54835.50 88888.00 2006-03-27 11:39:22.402 086 15804.62 19.78 54835.52 88888.00 2006-03-27 11:39:22.902 086 15804.56 19.82 54835.54 88888.00 2006-03-27 11:39:23.402 086 15804.52 19.87 54835.54 88888.00 2006-03-27 11:39:23.902 086 15804.56 19.94 54835.59 88888.00 2006-03-27 11:39:24.402 086 15804.65 20.00 54835.68 88888.00 2006-03-27 11:39:24.902 086 15804.69 20.03 54835.68 88888.00 2006-03-27 11:39:25.402 086 15804.63 20.03 54835.66 88888.00 2006-03-27 11:39:25.902 086 15804.61 20.03 54835.58 88888.00 2006-03-27 11:39:26.402 086 15804.63 19.84 54835.56 88888.00 2006-03-27 11:39:26.902 086 15804.65 19.78 54835.69 88888.00 2006-03-27 11:39:27.402 086 15804.68 19.81 54835.70 88888.00 2006-03-27 11:39:27.902 086 15804.64 19.82 54835.78 88888.00 2006-03-27 11:39:28.402 086 15804.59 19.82 54835.81 88888.00 2006-03-27 11:39:28.902 086 15804.68 19.81 54835.82 88888.00 2006-03-27 11:39:29.402 086 15804.79 19.75 54835.80 88888.00 2006-03-27 11:39:29.902 086 15804.79 19.73 54835.92 88888.00 2006-03-27 11:39:30.402 086 15804.67 19.76 54836.09 88888.00 2006-03-27 11:39:30.902 086 15804.56 19.81 54835.95 88888.00 2006-03-27 11:39:31.402 086 15804.59 19.73 54835.84 88888.00 2006-03-27 11:39:31.902 086 15804.57 19.72 54835.71 88888.00 2006-03-27 11:39:32.402 086 15804.54 19.84 54835.72 88888.00 2006-03-27 11:39:32.902 086 15804.54 19.86 54835.77 88888.00 2006-03-27 11:39:33.402 086 15804.49 19.78 54835.73 88888.00 2006-03-27 11:39:33.902 086 15804.54 19.72 54835.60 88888.00 2006-03-27 11:39:34.402 086 15804.59 19.65 54835.65 88888.00 2006-03-27 11:39:34.902 086 15804.54 19.55 54835.67 88888.00 2006-03-27 11:39:35.402 086 15804.54 19.54 54835.78 88888.00 2006-03-27 11:39:35.902 086 15804.48 19.65 54835.86 88888.00 2006-03-27 11:39:36.402 086 15804.51 19.70 54835.75 88888.00 2006-03-27 11:39:36.902 086 15804.44 19.63 54835.78 88888.00 2006-03-27 11:39:37.402 086 15804.26 19.62 54835.83 88888.00 2006-03-27 11:39:37.902 086 15804.26 19.49 54835.76 88888.00 2006-03-27 11:39:38.402 086 15804.28 19.46 54835.79 88888.00 2006-03-27 11:39:38.902 086 15804.27 19.53 54835.81 88888.00 2006-03-27 11:39:39.402 086 15804.27 19.44 54835.73 88888.00 2006-03-27 11:39:39.902 086 15804.21 19.46 54835.79 88888.00 2006-03-27 11:39:40.402 086 15804.32 19.55 54835.84 88888.00 2006-03-27 11:39:40.902 086 15804.40 19.63 54835.87 88888.00 2006-03-27 11:39:41.402 086 15804.44 19.72 54835.87 88888.00 2006-03-27 11:39:41.902 086 15804.54 19.71 54835.73 88888.00 2006-03-27 11:39:42.402 086 15804.53 19.68 54835.80 88888.00 2006-03-27 11:39:42.902 086 15804.52 19.68 54835.80 88888.00 2006-03-27 11:39:43.402 086 15804.50 19.62 54835.76 88888.00 2006-03-27 11:39:43.902 086 15804.43 19.57 54835.77 88888.00 2006-03-27 11:39:44.402 086 15804.36 19.60 54835.73 88888.00 2006-03-27 11:39:44.902 086 15804.40 19.65 54835.73 88888.00 2006-03-27 11:39:45.402 086 15804.56 19.61 54835.70 88888.00 2006-03-27 11:39:45.902 086 15804.56 19.62 54835.65 88888.00 2006-03-27 11:39:46.402 086 15804.32 19.58 54835.73 88888.00 2006-03-27 11:39:46.902 086 15804.42 19.59 54835.69 88888.00 2006-03-27 11:39:47.402 086 15804.50 19.65 54835.67 88888.00 2006-03-27 11:39:47.902 086 15804.59 19.66 54835.77 88888.00 2006-03-27 11:39:48.402 086 15804.59 19.56 54835.81 88888.00 2006-03-27 11:39:48.902 086 15804.54 19.62 54835.77 88888.00 2006-03-27 11:39:49.402 086 15804.52 19.62 54835.89 88888.00 2006-03-27 11:39:49.902 086 15804.52 19.60 54835.89 88888.00 2006-03-27 11:39:50.402 086 15804.43 19.63 54835.94 88888.00 2006-03-27 11:39:50.902 086 15804.51 19.63 54835.86 88888.00 2006-03-27 11:39:51.402 086 15804.47 19.60 54835.90 88888.00 2006-03-27 11:39:51.902 086 15804.54 19.51 54835.97 88888.00 2006-03-27 11:39:52.402 086 15804.60 19.55 54835.97 88888.00 2006-03-27 11:39:52.902 086 15804.56 19.55 54836.04 88888.00 2006-03-27 11:39:53.402 086 15804.41 19.58 54836.08 88888.00 2006-03-27 11:39:53.902 086 15804.42 19.53 54836.11 88888.00 2006-03-27 11:39:54.402 086 15804.49 19.58 54836.13 88888.00 2006-03-27 11:39:54.902 086 15804.49 19.62 54836.13 88888.00 2006-03-27 11:39:55.402 086 15804.47 19.55 54836.07 88888.00 2006-03-27 11:39:55.902 086 15804.50 19.56 54835.95 88888.00 2006-03-27 11:39:56.402 086 15804.58 19.44 54835.86 88888.00 2006-03-27 11:39:56.902 086 15804.57 19.34 54835.89 88888.00 2006-03-27 11:39:57.402 086 15804.61 19.36 54835.97 88888.00 2006-03-27 11:39:57.902 086 15804.57 19.39 54835.88 88888.00 2006-03-27 11:39:58.402 086 15804.57 19.49 54835.86 88888.00 2006-03-27 11:39:58.902 086 15804.58 19.48 54835.89 88888.00 2006-03-27 11:39:59.402 086 15804.64 19.39 54835.92 88888.00 2006-03-27 11:39:59.902 086 15804.64 19.43 54835.93 88888.00 2006-03-27 11:40:00.402 086 15804.60 19.48 54836.01 88888.00 2006-03-27 11:40:00.902 086 15804.59 19.45 54836.13 88888.00 2006-03-27 11:40:01.402 086 15804.62 19.43 54836.02 88888.00 2006-03-27 11:40:01.902 086 15804.53 19.45 54835.94 88888.00 2006-03-27 11:40:02.402 086 15804.59 19.36 54835.98 88888.00 2006-03-27 11:40:02.902 086 15804.70 19.31 54836.05 88888.00 2006-03-27 11:40:03.402 086 15804.70 19.21 54835.91 88888.00 2006-03-27 11:40:03.902 086 15804.69 19.19 54835.93 88888.00 2006-03-27 11:40:04.402 086 15804.60 19.25 54836.02 88888.00 2006-03-27 11:40:04.902 086 15804.68 19.32 54835.99 88888.00 2006-03-27 11:40:05.402 086 15804.67 19.39 54835.97 88888.00 2006-03-27 11:40:05.902 086 15804.68 19.33 54835.95 88888.00 2006-03-27 11:40:06.402 086 15804.69 19.31 54836.02 88888.00 2006-03-27 11:40:06.902 086 15804.62 19.22 54835.94 88888.00 2006-03-27 11:40:07.402 086 15804.62 19.22 54835.88 88888.00 2006-03-27 11:40:07.902 086 15804.67 19.25 54835.89 88888.00 2006-03-27 11:40:08.402 086 15804.60 19.30 54835.99 88888.00 2006-03-27 11:40:08.902 086 15804.60 19.36 54836.10 88888.00 2006-03-27 11:40:09.402 086 15804.57 19.32 54836.05 88888.00 2006-03-27 11:40:09.902 086 15804.50 19.31 54836.04 88888.00 2006-03-27 11:40:10.402 086 15804.39 19.28 54836.09 88888.00 2006-03-27 11:40:10.902 086 15804.31 19.25 54836.07 88888.00 2006-03-27 11:40:11.402 086 15804.44 19.22 54836.07 88888.00 2006-03-27 11:40:11.902 086 15804.48 19.32 54836.10 88888.00 2006-03-27 11:40:12.402 086 15804.52 19.33 54836.07 88888.00 2006-03-27 11:40:12.902 086 15804.56 19.47 54836.16 88888.00 2006-03-27 11:40:13.402 086 15804.58 19.48 54836.11 88888.00 2006-03-27 11:40:13.902 086 15804.53 19.36 54836.24 88888.00 2006-03-27 11:40:14.402 086 15804.56 19.26 54836.31 88888.00 2006-03-27 11:40:14.902 086 15804.61 19.24 54836.14 88888.00 2006-03-27 11:40:15.402 086 15804.65 19.22 54836.12 88888.00 2006-03-27 11:40:15.902 086 15804.49 19.30 54836.10 88888.00 2006-03-27 11:40:16.402 086 15804.29 19.29 54836.02 88888.00 2006-03-27 11:40:16.902 086 15804.41 19.31 54835.95 88888.00 2006-03-27 11:40:17.402 086 15804.42 19.39 54836.05 88888.00 2006-03-27 11:40:17.902 086 15804.41 19.33 54836.07 88888.00 2006-03-27 11:40:18.402 086 15804.42 19.22 54836.03 88888.00 2006-03-27 11:40:18.902 086 15804.44 19.22 54835.93 88888.00 2006-03-27 11:40:19.402 086 15804.37 19.21 54835.98 88888.00 2006-03-27 11:40:19.902 086 15804.34 19.20 54835.88 88888.00 2006-03-27 11:40:20.402 086 15804.48 19.18 54835.87 88888.00 2006-03-27 11:40:20.902 086 15804.46 19.29 54835.92 88888.00 2006-03-27 11:40:21.402 086 15804.42 19.37 54836.05 88888.00 2006-03-27 11:40:21.902 086 15804.40 19.31 54836.07 88888.00 2006-03-27 11:40:22.402 086 15804.50 19.22 54836.10 88888.00 2006-03-27 11:40:22.902 086 15804.43 19.22 54836.14 88888.00 2006-03-27 11:40:23.402 086 15804.43 19.30 54836.14 88888.00 2006-03-27 11:40:23.902 086 15804.41 19.30 54836.19 88888.00 2006-03-27 11:40:24.402 086 15804.38 19.28 54836.15 88888.00 2006-03-27 11:40:24.902 086 15804.33 19.24 54836.13 88888.00 2006-03-27 11:40:25.402 086 15804.31 19.23 54836.16 88888.00 2006-03-27 11:40:25.902 086 15804.27 19.25 54836.16 88888.00 2006-03-27 11:40:26.402 086 15804.15 19.33 54836.27 88888.00 2006-03-27 11:40:26.902 086 15804.21 19.34 54836.35 88888.00 2006-03-27 11:40:27.402 086 15804.39 19.35 54836.25 88888.00 2006-03-27 11:40:27.902 086 15804.40 19.33 54836.18 88888.00 2006-03-27 11:40:28.402 086 15804.31 19.30 54836.23 88888.00 2006-03-27 11:40:28.902 086 15804.27 19.30 54836.22 88888.00 2006-03-27 11:40:29.402 086 15804.32 19.41 54836.21 88888.00 2006-03-27 11:40:29.902 086 15804.27 19.37 54836.31 88888.00 2006-03-27 11:40:30.402 086 15804.18 19.30 54836.40 88888.00 2006-03-27 11:40:30.902 086 15804.12 19.34 54836.26 88888.00 2006-03-27 11:40:31.402 086 15804.13 19.31 54836.40 88888.00 2006-03-27 11:40:31.902 086 15804.19 19.26 54836.33 88888.00 2006-03-27 11:40:32.402 086 15804.18 19.34 54836.24 88888.00 2006-03-27 11:40:32.902 086 15804.08 19.25 54836.27 88888.00 2006-03-27 11:40:33.402 086 15804.19 19.25 54836.21 88888.00 2006-03-27 11:40:33.902 086 15804.25 19.30 54836.18 88888.00 2006-03-27 11:40:34.402 086 15804.29 19.30 54836.23 88888.00 2006-03-27 11:40:34.902 086 15804.31 19.26 54836.33 88888.00 2006-03-27 11:40:35.402 086 15804.25 19.39 54836.29 88888.00 2006-03-27 11:40:35.902 086 15804.19 19.39 54836.19 88888.00 2006-03-27 11:40:36.402 086 15804.21 19.34 54836.08 88888.00 2006-03-27 11:40:36.902 086 15804.16 19.32 54836.08 88888.00 2006-03-27 11:40:37.402 086 15804.25 19.42 54836.07 88888.00 2006-03-27 11:40:37.902 086 15804.26 19.42 54836.04 88888.00 2006-03-27 11:40:38.402 086 15804.22 19.42 54836.08 88888.00 2006-03-27 11:40:38.902 086 15804.27 19.35 54836.05 88888.00 2006-03-27 11:40:39.402 086 15804.31 19.32 54836.09 88888.00 2006-03-27 11:40:39.902 086 15804.38 19.43 54836.05 88888.00 2006-03-27 11:40:40.402 086 15804.43 19.45 54836.08 88888.00 2006-03-27 11:40:40.902 086 15804.49 19.50 54835.94 88888.00 2006-03-27 11:40:41.402 086 15804.46 19.47 54835.92 88888.00 2006-03-27 11:40:41.902 086 15804.50 19.38 54836.07 88888.00 2006-03-27 11:40:42.402 086 15804.53 19.35 54836.16 88888.00 2006-03-27 11:40:42.902 086 15804.43 19.34 54836.15 88888.00 2006-03-27 11:40:43.402 086 15804.42 19.25 54836.05 88888.00 2006-03-27 11:40:43.902 086 15804.42 19.31 54836.15 88888.00 2006-03-27 11:40:44.402 086 15804.49 19.30 54836.18 88888.00 2006-03-27 11:40:44.902 086 15804.53 19.25 54836.12 88888.00 2006-03-27 11:40:45.402 086 15804.56 19.41 54836.20 88888.00 2006-03-27 11:40:45.902 086 15804.62 19.51 54836.13 88888.00 2006-03-27 11:40:46.402 086 15804.52 19.54 54835.98 88888.00 2006-03-27 11:40:46.902 086 15804.47 19.54 54836.01 88888.00 2006-03-27 11:40:47.402 086 15804.46 19.47 54836.19 88888.00 2006-03-27 11:40:47.902 086 15804.50 19.45 54836.18 88888.00 2006-03-27 11:40:48.402 086 15804.54 19.35 54836.03 88888.00 2006-03-27 11:40:48.902 086 15804.60 19.33 54836.05 88888.00 2006-03-27 11:40:49.402 086 15804.57 19.31 54836.13 88888.00 2006-03-27 11:40:49.902 086 15804.60 19.21 54836.15 88888.00 2006-03-27 11:40:50.402 086 15804.62 19.21 54836.09 88888.00 2006-03-27 11:40:50.902 086 15804.69 19.29 54836.13 88888.00 2006-03-27 11:40:51.402 086 15804.59 19.30 54836.13 88888.00 2006-03-27 11:40:51.902 086 15804.59 19.37 54836.14 88888.00 2006-03-27 11:40:52.402 086 15804.64 19.31 54836.08 88888.00 2006-03-27 11:40:52.902 086 15804.54 19.25 54836.18 88888.00 2006-03-27 11:40:53.402 086 15804.46 19.36 54836.23 88888.00 2006-03-27 11:40:53.902 086 15804.52 19.44 54836.02 88888.00 2006-03-27 11:40:54.402 086 15804.52 19.32 54836.08 88888.00 2006-03-27 11:40:54.902 086 15804.59 19.24 54836.05 88888.00 2006-03-27 11:40:55.402 086 15804.62 19.29 54836.08 88888.00 2006-03-27 11:40:55.902 086 15804.67 19.32 54836.02 88888.00 2006-03-27 11:40:56.402 086 15804.71 19.20 54835.95 88888.00 2006-03-27 11:40:56.902 086 15804.77 19.21 54835.91 88888.00 2006-03-27 11:40:57.402 086 15804.72 19.16 54835.94 88888.00 2006-03-27 11:40:57.902 086 15804.61 19.05 54835.97 88888.00 2006-03-27 11:40:58.402 086 15804.60 19.02 54836.01 88888.00 2006-03-27 11:40:58.902 086 15804.51 19.02 54836.01 88888.00 2006-03-27 11:40:59.402 086 15804.50 19.05 54835.99 88888.00 2006-03-27 11:40:59.902 086 15804.60 19.09 54835.99 88888.00 2006-03-27 11:41:00.402 086 15804.75 19.13 54835.89 88888.00 2006-03-27 11:41:00.902 086 15804.77 19.05 54835.95 88888.00 2006-03-27 11:41:01.402 086 15804.70 19.06 54836.00 88888.00 2006-03-27 11:41:01.902 086 15804.67 19.04 54836.10 88888.00 2006-03-27 11:41:02.402 086 15804.63 19.01 54836.04 88888.00 2006-03-27 11:41:02.902 086 15804.65 19.07 54835.92 88888.00 2006-03-27 11:41:03.402 086 15804.61 19.14 54835.88 88888.00 2006-03-27 11:41:03.902 086 15804.57 19.14 54835.86 88888.00 2006-03-27 11:41:04.402 086 15804.53 19.11 54835.94 88888.00 2006-03-27 11:41:04.902 086 15804.58 18.99 54835.99 88888.00 2006-03-27 11:41:05.402 086 15804.43 19.00 54836.05 88888.00 2006-03-27 11:41:05.902 086 15804.44 19.01 54836.07 88888.00 2006-03-27 11:41:06.402 086 15804.58 19.04 54835.98 88888.00 2006-03-27 11:41:06.902 086 15804.57 18.97 54836.00 88888.00 2006-03-27 11:41:07.402 086 15804.53 19.01 54836.02 88888.00 2006-03-27 11:41:07.902 086 15804.43 19.09 54835.94 88888.00 2006-03-27 11:41:08.402 086 15804.32 19.12 54835.93 88888.00 2006-03-27 11:41:08.902 086 15804.33 19.12 54835.95 88888.00 2006-03-27 11:41:09.402 086 15804.27 19.13 54835.97 88888.00 2006-03-27 11:41:09.902 086 15804.21 19.10 54836.05 88888.00 2006-03-27 11:41:10.402 086 15804.31 19.19 54836.09 88888.00 2006-03-27 11:41:10.902 086 15804.40 19.22 54836.13 88888.00 2006-03-27 11:41:11.402 086 15804.34 19.26 54836.02 88888.00 2006-03-27 11:41:11.902 086 15804.41 19.24 54836.07 88888.00 2006-03-27 11:41:12.402 086 15804.39 19.31 54836.07 88888.00 2006-03-27 11:41:12.902 086 15804.34 19.23 54836.03 88888.00 2006-03-27 11:41:13.402 086 15804.32 19.25 54835.92 88888.00 2006-03-27 11:41:13.902 086 15804.32 19.18 54836.05 88888.00 2006-03-27 11:41:14.402 086 15804.38 19.20 54836.11 88888.00 2006-03-27 11:41:14.902 086 15804.41 19.30 54836.22 88888.00 2006-03-27 11:41:15.402 086 15804.32 19.20 54836.04 88888.00 2006-03-27 11:41:15.902 086 15804.28 19.11 54836.04 88888.00 2006-03-27 11:41:16.402 086 15804.30 19.07 54836.12 88888.00 2006-03-27 11:41:16.902 086 15804.25 19.02 54836.05 88888.00 2006-03-27 11:41:17.402 086 15804.30 19.07 54835.93 88888.00 2006-03-27 11:41:17.902 086 15804.31 19.13 54835.94 88888.00 2006-03-27 11:41:18.402 086 15804.31 19.06 54835.92 88888.00 2006-03-27 11:41:18.902 086 15804.31 18.99 54835.90 88888.00 2006-03-27 11:41:19.402 086 15804.36 18.96 54835.87 88888.00 2006-03-27 11:41:19.902 086 15804.33 19.06 54835.81 88888.00 2006-03-27 11:41:20.402 086 15804.36 19.05 54835.76 88888.00 2006-03-27 11:41:20.902 086 15804.31 19.04 54835.83 88888.00 2006-03-27 11:41:21.402 086 15804.26 19.11 54835.77 88888.00 2006-03-27 11:41:21.902 086 15804.25 19.14 54835.69 88888.00 2006-03-27 11:41:22.402 086 15804.23 19.09 54835.78 88888.00 2006-03-27 11:41:22.902 086 15804.22 19.02 54835.87 88888.00 2006-03-27 11:41:23.402 086 15804.31 19.02 54835.90 88888.00 2006-03-27 11:41:23.902 086 15804.32 19.01 54835.78 88888.00 2006-03-27 11:41:24.402 086 15804.32 19.05 54835.75 88888.00 2006-03-27 11:41:24.902 086 15804.32 19.10 54835.82 88888.00 2006-03-27 11:41:25.402 086 15804.42 19.09 54835.88 88888.00 2006-03-27 11:41:25.902 086 15804.49 19.01 54835.78 88888.00 2006-03-27 11:41:26.402 086 15804.43 18.98 54835.67 88888.00 2006-03-27 11:41:26.902 086 15804.44 18.91 54835.65 88888.00 2006-03-27 11:41:27.402 086 15804.40 18.87 54835.66 88888.00 2006-03-27 11:41:27.902 086 15804.40 18.95 54835.76 88888.00 2006-03-27 11:41:28.402 086 15804.56 18.97 54835.84 88888.00 2006-03-27 11:41:28.902 086 15804.57 19.00 54835.82 88888.00 2006-03-27 11:41:29.402 086 15804.64 19.04 54835.90 88888.00 2006-03-27 11:41:29.902 086 15804.65 19.02 54835.93 88888.00 2006-03-27 11:41:30.402 086 15804.56 19.04 54835.78 88888.00 2006-03-27 11:41:30.902 086 15804.60 19.00 54835.71 88888.00 2006-03-27 11:41:31.399 086 15804.60 18.95 54835.77 88888.00 2006-03-27 11:41:31.909 086 15804.54 19.06 54835.81 88888.00 2006-03-27 11:41:32.409 086 15804.47 18.93 54835.76 88888.00 2006-03-27 11:41:32.909 086 15804.39 18.91 54835.73 88888.00 2006-03-27 11:41:33.409 086 15804.32 18.91 54835.71 88888.00 2006-03-27 11:41:33.909 086 15804.32 18.94 54835.64 88888.00 2006-03-27 11:41:34.409 086 15804.41 18.97 54835.59 88888.00 2006-03-27 11:41:34.909 086 15804.41 18.95 54835.75 88888.00 2006-03-27 11:41:35.409 086 15804.42 19.02 54835.76 88888.00 2006-03-27 11:41:35.909 086 15804.44 19.04 54835.76 88888.00 2006-03-27 11:41:36.409 086 15804.41 19.01 54835.79 88888.00 2006-03-27 11:41:36.909 086 15804.60 18.98 54835.78 88888.00 2006-03-27 11:41:37.409 086 15804.67 18.96 54835.76 88888.00 2006-03-27 11:41:37.909 086 15804.77 19.04 54835.73 88888.00 2006-03-27 11:41:38.409 086 15804.74 19.10 54835.81 88888.00 2006-03-27 11:41:38.909 086 15804.73 19.05 54835.87 88888.00 2006-03-27 11:41:39.409 086 15804.71 19.10 54835.77 88888.00 2006-03-27 11:41:39.909 086 15804.61 19.09 54835.83 88888.00 2006-03-27 11:41:40.409 086 15804.58 19.00 54835.95 88888.00 2006-03-27 11:41:40.909 086 15804.60 18.89 54835.99 88888.00 2006-03-27 11:41:41.409 086 15804.60 18.91 54836.08 88888.00 2006-03-27 11:41:41.909 086 15804.64 18.93 54836.10 88888.00 2006-03-27 11:41:42.409 086 15804.59 18.89 54836.10 88888.00 2006-03-27 11:41:42.909 086 15804.56 18.95 54836.01 88888.00 2006-03-27 11:41:43.409 086 15804.50 18.89 54835.92 88888.00 2006-03-27 11:41:43.909 086 15804.59 18.91 54835.90 88888.00 2006-03-27 11:41:44.409 086 15804.65 18.91 54835.87 88888.00 2006-03-27 11:41:44.909 086 15804.64 19.02 54835.69 88888.00 2006-03-27 11:41:45.409 086 15804.62 19.09 54835.69 88888.00 2006-03-27 11:41:45.909 086 15804.61 19.08 54835.77 88888.00 2006-03-27 11:41:46.409 086 15804.58 19.04 54835.78 88888.00 2006-03-27 11:41:46.909 086 15804.57 19.10 54835.73 88888.00 2006-03-27 11:41:47.409 086 15804.49 19.13 54835.70 88888.00 2006-03-27 11:41:47.909 086 15804.44 19.16 54835.81 88888.00 2006-03-27 11:41:48.409 086 15804.54 18.99 54835.82 88888.00 2006-03-27 11:41:48.909 086 15804.56 19.08 54835.84 88888.00 2006-03-27 11:41:49.409 086 15804.57 19.05 54835.88 88888.00 2006-03-27 11:41:49.909 086 15804.50 19.04 54835.95 88888.00 2006-03-27 11:41:50.409 086 15804.52 19.04 54835.95 88888.00 2006-03-27 11:41:50.909 086 15804.60 19.06 54835.86 88888.00 2006-03-27 11:41:51.409 086 15804.61 19.04 54835.77 88888.00 2006-03-27 11:41:51.909 086 15804.65 19.02 54835.82 88888.00 2006-03-27 11:41:52.409 086 15804.80 19.10 54835.73 88888.00 2006-03-27 11:41:52.909 086 15804.69 19.20 54835.64 88888.00 2006-03-27 11:41:53.409 086 15804.67 19.23 54835.64 88888.00 2006-03-27 11:41:53.909 086 15804.70 19.18 54835.70 88888.00 2006-03-27 11:41:54.409 086 15804.80 19.09 54835.72 88888.00 2006-03-27 11:41:54.909 086 15804.67 19.16 54835.67 88888.00 2006-03-27 11:41:55.409 086 15804.68 19.19 54835.73 88888.00 2006-03-27 11:41:55.909 086 15804.64 19.19 54835.83 88888.00 2006-03-27 11:41:56.409 086 15804.62 19.10 54835.87 88888.00 2006-03-27 11:41:56.909 086 15804.65 19.10 54835.80 88888.00 2006-03-27 11:41:57.409 086 15804.65 19.16 54835.69 88888.00 2006-03-27 11:41:57.909 086 15804.67 19.11 54835.56 88888.00 2006-03-27 11:41:58.409 086 15804.75 19.05 54835.59 88888.00 2006-03-27 11:41:58.909 086 15804.77 18.98 54835.57 88888.00 2006-03-27 11:41:59.409 086 15804.62 18.94 54835.58 88888.00 2006-03-27 11:41:59.909 086 15804.63 19.01 54835.61 88888.00 2006-03-27 11:42:00.409 086 15804.59 18.97 54835.65 88888.00 2006-03-27 11:42:00.909 086 15804.65 18.99 54835.61 88888.00 2006-03-27 11:42:01.409 086 15804.69 18.96 54835.72 88888.00 2006-03-27 11:42:01.909 086 15804.63 19.00 54835.73 88888.00 2006-03-27 11:42:02.409 086 15804.61 19.06 54835.59 88888.00 2006-03-27 11:42:02.909 086 15804.63 18.92 54835.61 88888.00 2006-03-27 11:42:03.409 086 15804.62 18.86 54835.58 88888.00 2006-03-27 11:42:03.909 086 15804.65 18.96 54835.54 88888.00 2006-03-27 11:42:04.409 086 15804.73 19.00 54835.49 88888.00 2006-03-27 11:42:04.909 086 15804.61 19.02 54835.49 88888.00 2006-03-27 11:42:05.409 086 15804.50 19.16 54835.52 88888.00 2006-03-27 11:42:05.909 086 15804.42 19.19 54835.51 88888.00 2006-03-27 11:42:06.409 086 15804.43 19.12 54835.45 88888.00 2006-03-27 11:42:06.909 086 15804.39 19.06 54835.33 88888.00 2006-03-27 11:42:07.409 086 15804.40 19.06 54835.51 88888.00 2006-03-27 11:42:07.909 086 15804.56 19.04 54835.48 88888.00 2006-03-27 11:42:08.409 086 15804.67 19.07 54835.48 88888.00 2006-03-27 11:42:08.909 086 15804.63 19.13 54835.49 88888.00 2006-03-27 11:42:09.409 086 15804.54 19.07 54835.51 88888.00 2006-03-27 11:42:09.909 086 15804.54 18.98 54835.50 88888.00 2006-03-27 11:42:10.409 086 15804.67 19.04 54835.39 88888.00 2006-03-27 11:42:10.909 086 15804.68 19.05 54835.45 88888.00 2006-03-27 11:42:11.409 086 15804.60 19.05 54835.48 88888.00 2006-03-27 11:42:11.909 086 15804.67 19.06 54835.49 88888.00 2006-03-27 11:42:12.409 086 15804.64 19.06 54835.39 88888.00 2006-03-27 11:42:12.909 086 15804.65 19.04 54835.43 88888.00 2006-03-27 11:42:13.409 086 15804.63 19.05 54835.51 88888.00 2006-03-27 11:42:13.909 086 15804.64 19.04 54835.54 88888.00 2006-03-27 11:42:14.409 086 15804.57 18.94 54835.49 88888.00 2006-03-27 11:42:14.909 086 15804.54 19.02 54835.45 88888.00 2006-03-27 11:42:15.409 086 15804.52 18.99 54835.50 88888.00 2006-03-27 11:42:15.909 086 15804.52 18.92 54835.59 88888.00 2006-03-27 11:42:16.409 086 15804.58 18.95 54835.56 88888.00 2006-03-27 11:42:16.909 086 15804.49 19.02 54835.66 88888.00 2006-03-27 11:42:17.409 086 15804.40 19.12 54835.76 88888.00 2006-03-27 11:42:17.909 086 15804.60 19.11 54835.65 88888.00 2006-03-27 11:42:18.409 086 15804.64 19.11 54835.49 88888.00 2006-03-27 11:42:18.909 086 15804.54 19.00 54835.60 88888.00 2006-03-27 11:42:19.409 086 15804.50 19.01 54835.56 88888.00 2006-03-27 11:42:19.909 086 15804.51 19.04 54835.65 88888.00 2006-03-27 11:42:20.409 086 15804.50 19.00 54835.58 88888.00 2006-03-27 11:42:20.909 086 15804.56 18.93 54835.55 88888.00 2006-03-27 11:42:21.409 086 15804.65 19.05 54835.43 88888.00 2006-03-27 11:42:21.909 086 15804.61 19.01 54835.29 88888.00 2006-03-27 11:42:22.409 086 15804.56 18.97 54835.33 88888.00 2006-03-27 11:42:22.909 086 15804.60 18.99 54835.25 88888.00 2006-03-27 11:42:23.409 086 15804.59 18.96 54835.26 88888.00 2006-03-27 11:42:23.909 086 15804.54 19.09 54835.37 88888.00 2006-03-27 11:42:24.409 086 15804.47 19.21 54835.38 88888.00 2006-03-27 11:42:24.909 086 15804.44 19.20 54835.30 88888.00 2006-03-27 11:42:25.409 086 15804.57 19.26 54835.29 88888.00 2006-03-27 11:42:25.909 086 15804.46 19.22 54835.36 88888.00 2006-03-27 11:42:26.409 086 15804.50 19.23 54835.37 88888.00 2006-03-27 11:42:26.909 086 15804.54 19.25 54835.34 88888.00 2006-03-27 11:42:27.409 086 15804.51 19.18 54835.35 88888.00 2006-03-27 11:42:27.909 086 15804.60 19.16 54835.34 88888.00 2006-03-27 11:42:28.409 086 15804.56 19.12 54835.36 88888.00 2006-03-27 11:42:28.909 086 15804.58 19.21 54835.41 88888.00 2006-03-27 11:42:29.409 086 15804.70 19.13 54835.48 88888.00 2006-03-27 11:42:29.909 086 15804.71 19.08 54835.41 88888.00 2006-03-27 11:42:30.409 086 15804.65 19.22 54835.44 88888.00 2006-03-27 11:42:30.909 086 15804.65 19.17 54835.45 88888.00 2006-03-27 11:42:31.409 086 15804.69 19.20 54835.52 88888.00 2006-03-27 11:42:31.909 086 15804.75 19.21 54835.55 88888.00 2006-03-27 11:42:32.409 086 15804.72 19.20 54835.51 88888.00 2006-03-27 11:42:32.909 086 15804.71 19.20 54835.43 88888.00 2006-03-27 11:42:33.409 086 15804.64 19.11 54835.47 88888.00 2006-03-27 11:42:33.909 086 15804.57 19.25 54835.41 88888.00 2006-03-27 11:42:34.409 086 15804.63 19.29 54835.54 88888.00 2006-03-27 11:42:34.909 086 15804.68 19.22 54835.57 88888.00 2006-03-27 11:42:35.409 086 15804.72 19.09 54835.54 88888.00 2006-03-27 11:42:35.909 086 15804.71 19.14 54835.55 88888.00 2006-03-27 11:42:36.409 086 15804.71 19.19 54835.55 88888.00 2006-03-27 11:42:36.909 086 15804.80 19.16 54835.52 88888.00 2006-03-27 11:42:37.409 086 15804.89 19.20 54835.49 88888.00 2006-03-27 11:42:37.909 086 15804.89 19.24 54835.55 88888.00 2006-03-27 11:42:38.409 086 15804.87 19.32 54835.50 88888.00 2006-03-27 11:42:38.909 086 15804.89 19.31 54835.46 88888.00 2006-03-27 11:42:39.409 086 15804.87 19.33 54835.51 88888.00 2006-03-27 11:42:39.909 086 15804.89 19.22 54835.52 88888.00 2006-03-27 11:42:40.409 086 15804.93 19.19 54835.49 88888.00 2006-03-27 11:42:40.909 086 15804.94 19.19 54835.46 88888.00 2006-03-27 11:42:41.409 086 15804.94 19.32 54835.43 88888.00 2006-03-27 11:42:41.909 086 15804.94 19.32 54835.43 88888.00 2006-03-27 11:42:42.409 086 15804.99 19.25 54835.32 88888.00 2006-03-27 11:42:42.909 086 15805.10 19.14 54835.34 88888.00 2006-03-27 11:42:43.409 086 15805.02 19.17 54835.29 88888.00 2006-03-27 11:42:43.909 086 15804.92 19.29 54835.30 88888.00 2006-03-27 11:42:44.409 086 15804.96 19.26 54835.33 88888.00 2006-03-27 11:42:44.909 086 15804.94 19.14 54835.44 88888.00 2006-03-27 11:42:45.409 086 15804.89 19.04 54835.48 88888.00 2006-03-27 11:42:45.909 086 15804.95 19.01 54835.45 88888.00 2006-03-27 11:42:46.409 086 15805.02 19.10 54835.46 88888.00 2006-03-27 11:42:46.909 086 15804.85 19.08 54835.49 88888.00 2006-03-27 11:42:47.409 086 15804.82 19.12 54835.48 88888.00 2006-03-27 11:42:47.909 086 15804.91 19.16 54835.34 88888.00 2006-03-27 11:42:48.409 086 15804.81 19.17 54835.45 88888.00 2006-03-27 11:42:48.909 086 15804.84 19.20 54835.47 88888.00 2006-03-27 11:42:49.409 086 15804.95 19.28 54835.55 88888.00 2006-03-27 11:42:49.909 086 15804.88 19.24 54835.49 88888.00 2006-03-27 11:42:50.409 086 15804.91 19.26 54835.58 88888.00 2006-03-27 11:42:50.909 086 15804.89 19.20 54835.51 88888.00 2006-03-27 11:42:51.409 086 15804.74 19.20 54835.49 88888.00 2006-03-27 11:42:51.909 086 15804.73 19.17 54835.55 88888.00 2006-03-27 11:42:52.409 086 15804.68 19.20 54835.46 88888.00 2006-03-27 11:42:52.909 086 15804.69 19.12 54835.49 88888.00 2006-03-27 11:42:53.409 086 15804.65 19.10 54835.51 88888.00 2006-03-27 11:42:53.909 086 15804.72 19.17 54835.51 88888.00 2006-03-27 11:42:54.409 086 15804.59 19.20 54835.57 88888.00 2006-03-27 11:42:54.909 086 15804.67 19.17 54835.54 88888.00 2006-03-27 11:42:55.409 086 15804.72 19.20 54835.52 88888.00 2006-03-27 11:42:55.909 086 15804.80 19.07 54835.58 88888.00 2006-03-27 11:42:56.409 086 15804.77 19.00 54835.57 88888.00 2006-03-27 11:42:56.909 086 15804.73 19.11 54835.55 88888.00 2006-03-27 11:42:57.409 086 15804.68 19.22 54835.80 88888.00 2006-03-27 11:42:57.909 086 15804.78 19.20 54835.88 88888.00 2006-03-27 11:42:58.409 086 15804.81 19.23 54835.80 88888.00 2006-03-27 11:42:58.909 086 15804.75 19.23 54835.69 88888.00 2006-03-27 11:42:59.409 086 15804.77 19.14 54835.62 88888.00 2006-03-27 11:42:59.909 086 15804.79 19.05 54835.61 88888.00 2006-03-27 11:43:00.409 086 15804.80 19.12 54835.55 88888.00 2006-03-27 11:43:00.909 086 15804.78 19.09 54835.62 88888.00 2006-03-27 11:43:01.409 086 15804.80 19.14 54835.60 88888.00 2006-03-27 11:43:01.909 086 15804.82 19.19 54835.51 88888.00 2006-03-27 11:43:02.409 086 15804.88 19.19 54835.59 88888.00 2006-03-27 11:43:02.909 086 15804.88 19.19 54835.59 88888.00 2006-03-27 11:43:03.409 086 15804.78 19.11 54835.52 88888.00 2006-03-27 11:43:03.909 086 15804.77 19.13 54835.52 88888.00 2006-03-27 11:43:04.409 086 15804.70 19.19 54835.36 88888.00 2006-03-27 11:43:04.909 086 15804.84 19.20 54835.37 88888.00 2006-03-27 11:43:05.409 086 15804.87 19.11 54835.37 88888.00 2006-03-27 11:43:05.909 086 15804.85 19.13 54835.33 88888.00 2006-03-27 11:43:06.409 086 15804.87 19.12 54835.25 88888.00 2006-03-27 11:43:06.909 086 15804.79 19.22 54835.28 88888.00 2006-03-27 11:43:07.409 086 15804.70 19.28 54835.32 88888.00 2006-03-27 11:43:07.909 086 15804.63 19.24 54835.35 88888.00 2006-03-27 11:43:08.409 086 15804.65 19.12 54835.33 88888.00 2006-03-27 11:43:08.909 086 15804.69 19.11 54835.30 88888.00 2006-03-27 11:43:09.409 086 15804.77 19.21 54835.43 88888.00 2006-03-27 11:43:09.909 086 15804.81 19.23 54835.49 88888.00 2006-03-27 11:43:10.409 086 15804.82 19.16 54835.47 88888.00 2006-03-27 11:43:10.909 086 15804.82 19.17 54835.26 88888.00 2006-03-27 11:43:11.409 086 15804.85 19.18 54835.27 88888.00 2006-03-27 11:43:11.909 086 15804.80 19.24 54835.26 88888.00 2006-03-27 11:43:12.409 086 15804.73 19.22 54835.33 88888.00 2006-03-27 11:43:12.909 086 15804.67 19.14 54835.21 88888.00 2006-03-27 11:43:13.409 086 15804.69 19.20 54835.18 88888.00 2006-03-27 11:43:13.909 086 15804.65 19.17 54835.28 88888.00 2006-03-27 11:43:14.409 086 15804.61 19.12 54835.29 88888.00 2006-03-27 11:43:14.909 086 15804.59 19.09 54835.36 88888.00 2006-03-27 11:43:15.409 086 15804.69 19.05 54835.35 88888.00 2006-03-27 11:43:15.909 086 15804.80 19.07 54835.24 88888.00 2006-03-27 11:43:16.409 086 15804.84 19.13 54835.30 88888.00 2006-03-27 11:43:16.909 086 15804.77 19.18 54835.33 88888.00 2006-03-27 11:43:17.409 086 15804.85 19.18 54835.24 88888.00 2006-03-27 11:43:17.909 086 15804.92 19.13 54835.33 88888.00 2006-03-27 11:43:18.409 086 15804.95 19.10 54835.40 88888.00 2006-03-27 11:43:18.909 086 15804.85 19.02 54835.48 88888.00 2006-03-27 11:43:19.409 086 15804.82 19.06 54835.38 88888.00 2006-03-27 11:43:19.909 086 15804.82 19.08 54835.34 88888.00 2006-03-27 11:43:20.409 086 15804.77 19.22 54835.43 88888.00 2006-03-27 11:43:20.909 086 15804.85 19.28 54835.47 88888.00 2006-03-27 11:43:21.409 086 15804.89 19.22 54835.41 88888.00 2006-03-27 11:43:21.909 086 15804.85 19.17 54835.32 88888.00 2006-03-27 11:43:22.409 086 15804.84 19.11 54835.22 88888.00 2006-03-27 11:43:22.909 086 15804.78 19.25 54835.23 88888.00 2006-03-27 11:43:23.409 086 15804.79 19.35 54835.34 88888.00 2006-03-27 11:43:23.909 086 15804.84 19.33 54835.35 88888.00 2006-03-27 11:43:24.409 086 15804.71 19.26 54835.23 88888.00 2006-03-27 11:43:24.909 086 15804.80 19.31 54835.28 88888.00 2006-03-27 11:43:25.409 086 15804.74 19.38 54835.36 88888.00 2006-03-27 11:43:25.909 086 15804.79 19.36 54835.28 88888.00 2006-03-27 11:43:26.409 086 15804.74 19.41 54835.32 88888.00 2006-03-27 11:43:26.909 086 15804.68 19.47 54835.32 88888.00 2006-03-27 11:43:27.409 086 15804.81 19.48 54835.30 88888.00 2006-03-27 11:43:27.909 086 15804.81 19.36 54835.30 88888.00 2006-03-27 11:43:28.409 086 15804.72 19.26 54835.29 88888.00 2006-03-27 11:43:28.909 086 15804.73 19.36 54835.33 88888.00 2006-03-27 11:43:29.409 086 15804.82 19.42 54835.34 88888.00 2006-03-27 11:43:29.909 086 15804.83 19.34 54835.33 88888.00 2006-03-27 11:43:30.409 086 15804.80 19.25 54835.35 88888.00 2006-03-27 11:43:30.909 086 15804.75 19.23 54835.40 88888.00 2006-03-27 11:43:31.409 086 15804.85 19.31 54835.28 88888.00 2006-03-27 11:43:31.909 086 15804.83 19.35 54835.25 88888.00 2006-03-27 11:43:32.409 086 15804.74 19.31 54835.44 88888.00 2006-03-27 11:43:32.909 086 15804.71 19.38 54835.48 88888.00 2006-03-27 11:43:33.409 086 15804.70 19.42 54835.34 88888.00 2006-03-27 11:43:33.909 086 15804.62 19.45 54835.34 88888.00 2006-03-27 11:43:34.409 086 15804.39 19.50 54835.39 88888.00 2006-03-27 11:43:34.909 086 15804.48 19.46 54835.44 88888.00 2006-03-27 11:43:35.409 086 15804.57 19.43 54835.50 88888.00 2006-03-27 11:43:35.909 086 15804.65 19.39 54835.49 88888.00 2006-03-27 11:43:36.409 086 15804.78 19.38 54835.58 88888.00 2006-03-27 11:43:36.909 086 15804.79 19.37 54835.48 88888.00 2006-03-27 11:43:37.409 086 15804.83 19.38 54835.54 88888.00 2006-03-27 11:43:37.909 086 15804.81 19.34 54835.51 88888.00 2006-03-27 11:43:38.409 086 15804.73 19.25 54835.52 88888.00 2006-03-27 11:43:38.909 086 15804.75 19.16 54835.50 88888.00 2006-03-27 11:43:39.409 086 15804.82 19.14 54835.45 88888.00 2006-03-27 11:43:39.909 086 15804.82 19.11 54835.41 88888.00 2006-03-27 11:43:40.409 086 15804.70 19.21 54835.37 88888.00 2006-03-27 11:43:40.909 086 15804.81 19.24 54835.39 88888.00 2006-03-27 11:43:41.409 086 15804.81 19.11 54835.37 88888.00 2006-03-27 11:43:41.909 086 15804.79 19.20 54835.34 88888.00 2006-03-27 11:43:42.409 086 15804.73 19.19 54835.38 88888.00 2006-03-27 11:43:42.909 086 15804.71 19.19 54835.43 88888.00 2006-03-27 11:43:43.409 086 15804.74 19.17 54835.51 88888.00 2006-03-27 11:43:43.909 086 15804.77 19.09 54835.54 88888.00 2006-03-27 11:43:44.409 086 15804.68 19.02 54835.61 88888.00 2006-03-27 11:43:44.909 086 15804.70 19.01 54835.69 88888.00 2006-03-27 11:43:45.409 086 15804.77 19.09 54835.65 88888.00 2006-03-27 11:43:45.909 086 15804.64 19.11 54835.66 88888.00 2006-03-27 11:43:46.409 086 15804.65 19.10 54835.67 88888.00 2006-03-27 11:43:46.909 086 15804.71 19.16 54835.56 88888.00 2006-03-27 11:43:47.409 086 15804.79 19.17 54835.41 88888.00 2006-03-27 11:43:47.909 086 15804.81 19.10 54835.32 88888.00 2006-03-27 11:43:48.409 086 15804.80 19.11 54835.34 88888.00 2006-03-27 11:43:48.909 086 15804.75 19.17 54835.38 88888.00 2006-03-27 11:43:49.409 086 15804.71 19.17 54835.46 88888.00 2006-03-27 11:43:49.909 086 15804.71 19.10 54835.39 88888.00 2006-03-27 11:43:50.409 086 15804.77 19.07 54835.29 88888.00 2006-03-27 11:43:50.909 086 15804.75 19.12 54835.37 88888.00 2006-03-27 11:43:51.409 086 15804.68 19.21 54835.43 88888.00 2006-03-27 11:43:51.909 086 15804.68 19.28 54835.45 88888.00 2006-03-27 11:43:52.409 086 15804.63 19.31 54835.37 88888.00 2006-03-27 11:43:52.909 086 15804.61 19.39 54835.29 88888.00 2006-03-27 11:43:53.409 086 15804.50 19.35 54835.34 88888.00 2006-03-27 11:43:53.909 086 15804.56 19.43 54835.38 88888.00 2006-03-27 11:43:54.409 086 15804.56 19.43 54835.44 88888.00 2006-03-27 11:43:54.909 086 15804.59 19.43 54835.48 88888.00 2006-03-27 11:43:55.409 086 15804.59 19.42 54835.55 88888.00 2006-03-27 11:43:55.909 086 15804.49 19.42 54835.51 88888.00 2006-03-27 11:43:56.409 086 15804.49 19.37 54835.51 88888.00 2006-03-27 11:43:56.909 086 15804.54 19.32 54835.65 88888.00 2006-03-27 11:43:57.409 086 15804.51 19.36 54835.57 88888.00 2006-03-27 11:43:57.909 086 15804.51 19.36 54835.45 88888.00 2006-03-27 11:43:58.409 086 15804.59 19.37 54835.36 88888.00 2006-03-27 11:43:58.909 086 15804.60 19.41 54835.36 88888.00 2006-03-27 11:43:59.409 086 15804.61 19.36 54835.32 88888.00 2006-03-27 11:43:59.909 086 15804.61 19.31 54835.34 88888.00 2006-03-27 11:44:00.409 086 15804.52 19.37 54835.41 88888.00 2006-03-27 11:44:00.909 086 15804.50 19.45 54835.34 88888.00 2006-03-27 11:44:01.409 086 15804.51 19.43 54835.25 88888.00 2006-03-27 11:44:01.909 086 15804.50 19.41 54835.26 88888.00 2006-03-27 11:44:02.409 086 15804.58 19.41 54835.22 88888.00 2006-03-27 11:44:02.909 086 15804.57 19.42 54835.22 88888.00 2006-03-27 11:44:03.409 086 15804.56 19.49 54835.15 88888.00 2006-03-27 11:44:03.909 086 15804.46 19.45 54835.33 88888.00 2006-03-27 11:44:04.409 086 15804.41 19.48 54835.39 88888.00 2006-03-27 11:44:04.909 086 15804.33 19.53 54835.29 88888.00 2006-03-27 11:44:05.409 086 15804.42 19.55 54835.28 88888.00 2006-03-27 11:44:05.909 086 15804.48 19.63 54835.27 88888.00 2006-03-27 11:44:06.409 086 15804.42 19.54 54835.29 88888.00 2006-03-27 11:44:06.909 086 15804.43 19.43 54835.17 88888.00 2006-03-27 11:44:07.409 086 15804.44 19.41 54835.32 88888.00 2006-03-27 11:44:07.909 086 15804.36 19.47 54835.27 88888.00 2006-03-27 11:44:08.409 086 15804.27 19.56 54835.22 88888.00 2006-03-27 11:44:08.909 086 15804.33 19.66 54835.21 88888.00 2006-03-27 11:44:09.409 086 15804.37 19.74 54835.24 88888.00 2006-03-27 11:44:09.909 086 15804.43 19.67 54835.27 88888.00 2006-03-27 11:44:10.409 086 15804.49 19.60 54835.43 88888.00 2006-03-27 11:44:10.909 086 15804.57 19.65 54835.45 88888.00 2006-03-27 11:44:11.409 086 15804.58 19.57 54835.37 88888.00 2006-03-27 11:44:11.909 086 15804.52 19.53 54835.18 88888.00 2006-03-27 11:44:12.409 086 15804.43 19.57 54835.25 88888.00 2006-03-27 11:44:12.909 086 15804.44 19.56 54835.34 88888.00 2006-03-27 11:44:13.409 086 15804.34 19.63 54835.22 88888.00 2006-03-27 11:44:13.909 086 15804.37 19.60 54835.16 88888.00 2006-03-27 11:44:14.409 086 15804.44 19.62 54835.30 88888.00 2006-03-27 11:44:14.909 086 15804.41 19.56 54835.35 88888.00 2006-03-27 11:44:15.409 086 15804.52 19.49 54835.22 88888.00 2006-03-27 11:44:15.909 086 15804.61 19.49 54835.24 88888.00 2006-03-27 11:44:16.409 086 15804.57 19.59 54835.37 88888.00 2006-03-27 11:44:16.909 086 15804.49 19.63 54835.33 88888.00 2006-03-27 11:44:17.409 086 15804.43 19.60 54835.12 88888.00 2006-03-27 11:44:17.909 086 15804.39 19.66 54835.15 88888.00 2006-03-27 11:44:18.409 086 15804.39 19.63 54835.19 88888.00 2006-03-27 11:44:18.909 086 15804.41 19.71 54835.12 88888.00 2006-03-27 11:44:19.409 086 15804.38 19.67 54835.14 88888.00 2006-03-27 11:44:19.909 086 15804.30 19.63 54835.27 88888.00 2006-03-27 11:44:20.409 086 15804.40 19.63 54835.29 88888.00 2006-03-27 11:44:20.909 086 15804.43 19.72 54835.33 88888.00 2006-03-27 11:44:21.409 086 15804.43 19.82 54835.36 88888.00 2006-03-27 11:44:21.909 086 15804.44 19.82 54835.37 88888.00 2006-03-27 11:44:22.409 086 15804.44 19.82 54835.29 88888.00 2006-03-27 11:44:22.909 086 15804.41 19.76 54835.22 88888.00 2006-03-27 11:44:23.409 086 15804.32 19.83 54835.14 88888.00 2006-03-27 11:44:23.909 086 15804.34 19.83 54835.15 88888.00 2006-03-27 11:44:24.409 086 15804.38 19.85 54835.29 88888.00 2006-03-27 11:44:24.909 086 15804.52 19.83 54835.26 88888.00 2006-03-27 11:44:25.409 086 15804.52 19.86 54835.25 88888.00 2006-03-27 11:44:25.909 086 15804.42 19.87 54835.30 88888.00 2006-03-27 11:44:26.409 086 15804.39 19.92 54835.32 88888.00 2006-03-27 11:44:26.909 086 15804.41 19.79 54835.27 88888.00 2006-03-27 11:44:27.409 086 15804.51 19.78 54835.33 88888.00 2006-03-27 11:44:27.909 086 15804.60 19.79 54835.34 88888.00 2006-03-27 11:44:28.409 086 15804.59 19.79 54835.27 88888.00 2006-03-27 11:44:28.909 086 15804.53 19.72 54835.26 88888.00 2006-03-27 11:44:29.409 086 15804.56 19.65 54835.16 88888.00 2006-03-27 11:44:29.909 086 15804.59 19.67 54835.11 88888.00 2006-03-27 11:44:30.409 086 15804.67 19.74 54835.13 88888.00 2006-03-27 11:44:30.909 086 15804.50 19.71 54835.08 88888.00 2006-03-27 11:44:31.409 086 15804.60 19.72 54835.21 88888.00 2006-03-27 11:44:31.909 086 15804.64 19.71 54835.23 88888.00 2006-03-27 11:44:32.409 086 15804.64 19.74 54835.06 88888.00 2006-03-27 11:44:32.909 086 15804.72 19.74 54835.05 88888.00 2006-03-27 11:44:33.409 086 15804.72 19.74 54835.07 88888.00 2006-03-27 11:44:33.909 086 15804.74 19.86 54835.11 88888.00 2006-03-27 11:44:34.409 086 15804.70 19.80 54835.11 88888.00 2006-03-27 11:44:34.909 086 15804.74 19.71 54835.21 88888.00 2006-03-27 11:44:35.409 086 15804.79 19.79 54835.26 88888.00 2006-03-27 11:44:35.909 086 15804.79 19.81 54835.18 88888.00 2006-03-27 11:44:36.409 086 15804.77 19.82 54835.14 88888.00 2006-03-27 11:44:36.909 086 15804.78 19.75 54835.04 88888.00 2006-03-27 11:44:37.409 086 15804.77 19.71 54834.90 88888.00 2006-03-27 11:44:37.909 086 15804.82 19.65 54834.97 88888.00 2006-03-27 11:44:38.409 086 15804.83 19.61 54834.92 88888.00 2006-03-27 11:44:38.909 086 15804.75 19.66 54835.04 88888.00 2006-03-27 11:44:39.409 086 15804.75 19.60 54835.16 88888.00 2006-03-27 11:44:39.909 086 15804.81 19.61 54835.08 88888.00 2006-03-27 11:44:40.409 086 15804.96 19.61 54835.07 88888.00 2006-03-27 11:44:40.909 086 15804.98 19.65 54835.11 88888.00 2006-03-27 11:44:41.409 086 15804.88 19.74 54835.08 88888.00 2006-03-27 11:44:41.909 086 15804.83 19.78 54835.15 88888.00 2006-03-27 11:44:42.409 086 15804.87 19.83 54835.11 88888.00 2006-03-27 11:44:42.909 086 15804.71 19.85 54835.11 88888.00 2006-03-27 11:44:43.409 086 15804.67 19.73 54835.13 88888.00 2006-03-27 11:44:43.909 086 15804.69 19.75 54835.04 88888.00 2006-03-27 11:44:44.409 086 15804.69 19.73 54835.04 88888.00 2006-03-27 11:44:44.909 086 15804.70 19.62 54835.07 88888.00 2006-03-27 11:44:45.409 086 15804.81 19.65 54835.12 88888.00 2006-03-27 11:44:45.909 086 15804.75 19.61 54835.09 88888.00 2006-03-27 11:44:46.409 086 15804.74 19.47 54835.22 88888.00 2006-03-27 11:44:46.909 086 15804.82 19.44 54835.22 88888.00 2006-03-27 11:44:47.409 086 15804.83 19.54 54835.17 88888.00 2006-03-27 11:44:47.909 086 15804.87 19.61 54835.21 88888.00 2006-03-27 11:44:48.409 086 15804.78 19.60 54835.17 88888.00 2006-03-27 11:44:48.909 086 15804.80 19.53 54835.19 88888.00 2006-03-27 11:44:49.409 086 15804.75 19.47 54835.22 88888.00 2006-03-27 11:44:49.909 086 15804.67 19.54 54835.19 88888.00 2006-03-27 11:44:50.409 086 15804.67 19.50 54835.19 88888.00 2006-03-27 11:44:50.909 086 15804.70 19.51 54835.18 88888.00 2006-03-27 11:44:51.409 086 15804.67 19.55 54835.08 88888.00 2006-03-27 11:44:51.909 086 15804.65 19.55 54835.00 88888.00 2006-03-27 11:44:52.409 086 15804.80 19.60 54834.98 88888.00 2006-03-27 11:44:52.909 086 15804.77 19.61 54835.05 88888.00 2006-03-27 11:44:53.409 086 15804.64 19.62 54835.17 88888.00 2006-03-27 11:44:53.909 086 15804.75 19.70 54835.18 88888.00 2006-03-27 11:44:54.409 086 15804.74 19.72 54835.03 88888.00 2006-03-27 11:44:54.909 086 15804.60 19.67 54834.96 88888.00 2006-03-27 11:44:55.409 086 15804.64 19.55 54834.98 88888.00 2006-03-27 11:44:55.909 086 15804.68 19.46 54834.90 88888.00 2006-03-27 11:44:56.409 086 15804.62 19.51 54835.01 88888.00 2006-03-27 11:44:56.909 086 15804.65 19.54 54835.07 88888.00 2006-03-27 11:44:57.409 086 15804.71 19.48 54834.98 88888.00 2006-03-27 11:44:57.909 086 15804.70 19.45 54834.87 88888.00 2006-03-27 11:44:58.409 086 15804.67 19.44 54834.90 88888.00 2006-03-27 11:44:58.909 086 15804.60 19.51 54834.95 88888.00 2006-03-27 11:44:59.409 086 15804.59 19.54 54834.89 88888.00 2006-03-27 11:44:59.909 086 15804.49 19.50 54834.98 88888.00 2006-03-27 11:45:00.409 086 15804.50 19.49 54835.04 88888.00 2006-03-27 11:45:00.909 086 15804.51 19.47 54835.05 88888.00 2006-03-27 11:45:01.409 086 15804.44 19.61 54835.02 88888.00 2006-03-27 11:45:01.909 086 15804.39 19.66 54835.07 88888.00 2006-03-27 11:45:02.409 086 15804.48 19.56 54835.11 88888.00 2006-03-27 11:45:02.909 086 15804.56 19.58 54835.06 88888.00 2006-03-27 11:45:03.409 086 15804.53 19.58 54835.07 88888.00 2006-03-27 11:45:03.909 086 15804.58 19.39 54835.12 88888.00 2006-03-27 11:45:04.409 086 15804.62 19.45 54835.03 88888.00 2006-03-27 11:45:04.909 086 15804.58 19.53 54835.05 88888.00 2006-03-27 11:45:05.409 086 15804.50 19.59 54835.21 88888.00 2006-03-27 11:45:05.909 086 15804.42 19.60 54835.19 88888.00 2006-03-27 11:45:06.409 086 15804.48 19.58 54835.32 88888.00 2006-03-27 11:45:06.909 086 15804.46 19.58 54835.44 88888.00 2006-03-27 11:45:07.409 086 15804.48 19.57 54835.39 88888.00 2006-03-27 11:45:07.909 086 15804.50 19.57 54835.30 88888.00 2006-03-27 11:45:08.409 086 15804.50 19.54 54835.16 88888.00 2006-03-27 11:45:08.909 086 15804.36 19.51 54835.19 88888.00 2006-03-27 11:45:09.409 086 15804.22 19.50 54835.21 88888.00 2006-03-27 11:45:09.909 086 15804.16 19.47 54835.16 88888.00 2006-03-27 11:45:10.409 086 15804.31 19.54 54835.12 88888.00 2006-03-27 11:45:10.909 086 15804.28 19.60 54835.16 88888.00 2006-03-27 11:45:11.409 086 15804.26 19.55 54835.24 88888.00 2006-03-27 11:45:11.909 086 15804.39 19.55 54835.25 88888.00 2006-03-27 11:45:12.409 086 15804.30 19.65 54835.13 88888.00 2006-03-27 11:45:12.909 086 15804.34 19.71 54835.07 88888.00 2006-03-27 11:45:13.409 086 15804.41 19.72 54835.09 88888.00 2006-03-27 11:45:13.909 086 15804.40 19.78 54835.16 88888.00 2006-03-27 11:45:14.409 086 15804.43 19.73 54835.26 88888.00 2006-03-27 11:45:14.909 086 15804.48 19.69 54835.35 88888.00 2006-03-27 11:45:15.409 086 15804.64 19.71 54835.29 88888.00 2006-03-27 11:45:15.909 086 15804.63 19.80 54835.36 88888.00 2006-03-27 11:45:16.409 086 15804.53 19.80 54835.46 88888.00 2006-03-27 11:45:16.909 086 15804.73 19.73 54835.40 88888.00 2006-03-27 11:45:17.409 086 15804.62 19.68 54835.34 88888.00 2006-03-27 11:45:17.909 086 15804.50 19.66 54835.36 88888.00 2006-03-27 11:45:18.409 086 15804.54 19.71 54835.32 88888.00 2006-03-27 11:45:18.909 086 15804.63 19.73 54835.35 88888.00 2006-03-27 11:45:19.409 086 15804.60 19.74 54835.38 88888.00 2006-03-27 11:45:19.909 086 15804.57 19.72 54835.33 88888.00 2006-03-27 11:45:20.409 086 15804.64 19.65 54835.21 88888.00 2006-03-27 11:45:20.909 086 15804.74 19.57 54835.25 88888.00 2006-03-27 11:45:21.409 086 15804.85 19.63 54835.30 88888.00 2006-03-27 11:45:21.909 086 15804.70 19.65 54835.17 88888.00 2006-03-27 11:45:22.409 086 15804.57 19.61 54835.18 88888.00 2006-03-27 11:45:22.909 086 15804.49 19.61 54835.18 88888.00 2006-03-27 11:45:23.409 086 15804.49 19.62 54835.24 88888.00 2006-03-27 11:45:23.909 086 15804.49 19.59 54835.22 88888.00 2006-03-27 11:45:24.409 086 15804.48 19.66 54835.21 88888.00 2006-03-27 11:45:24.909 086 15804.56 19.63 54835.26 88888.00 2006-03-27 11:45:25.409 086 15804.62 19.51 54835.21 88888.00 2006-03-27 11:45:25.909 086 15804.64 19.56 54835.07 88888.00 2006-03-27 11:45:26.409 086 15804.52 19.55 54835.03 88888.00 2006-03-27 11:45:26.909 086 15804.53 19.54 54835.03 88888.00 2006-03-27 11:45:27.409 086 15804.63 19.61 54835.01 88888.00 2006-03-27 11:45:27.909 086 15804.54 19.58 54835.06 88888.00 2006-03-27 11:45:28.409 086 15804.59 19.45 54835.05 88888.00 2006-03-27 11:45:28.909 086 15804.67 19.42 54835.02 88888.00 2006-03-27 11:45:29.409 086 15804.87 19.23 54834.81 88888.00 2006-03-27 11:45:29.909 086 15805.32 19.17 54834.46 88888.00 2006-03-27 11:45:30.409 086 15805.75 19.61 54834.16 88888.00 2006-03-27 11:45:30.909 086 15805.42 20.06 54834.29 88888.00 2006-03-27 11:45:31.409 086 15804.94 19.97 54834.54 88888.00 2006-03-27 11:45:31.909 086 15804.60 19.76 54834.81 88888.00 2006-03-27 11:45:32.409 086 15804.52 19.68 54834.92 88888.00 2006-03-27 11:45:32.909 086 15804.50 19.60 54834.96 88888.00 2006-03-27 11:45:33.409 086 15804.41 19.56 54834.96 88888.00 2006-03-27 11:45:33.909 086 15804.46 19.55 54835.01 88888.00 2006-03-27 11:45:34.409 086 15804.41 19.61 54835.07 88888.00 2006-03-27 11:45:34.909 086 15804.44 19.66 54835.14 88888.00 2006-03-27 11:45:35.409 086 15804.48 19.56 54835.16 88888.00 2006-03-27 11:45:35.909 086 15804.50 19.57 54835.27 88888.00 2006-03-27 11:45:36.409 086 15804.52 19.55 54835.17 88888.00 2006-03-27 11:45:36.909 086 15804.52 19.53 54835.07 88888.00 2006-03-27 11:45:37.409 086 15804.42 19.65 54835.25 88888.00 2006-03-27 11:45:37.909 086 15804.33 19.67 54835.25 88888.00 2006-03-27 11:45:38.409 086 15804.37 19.68 54835.25 88888.00 2006-03-27 11:45:38.909 086 15804.26 19.72 54835.27 88888.00 2006-03-27 11:45:39.409 086 15804.34 19.68 54835.16 88888.00 2006-03-27 11:45:39.909 086 15804.40 19.80 54835.05 88888.00 2006-03-27 11:45:40.409 086 15804.31 19.85 54834.98 88888.00 2006-03-27 11:45:40.909 086 15804.22 19.88 54835.02 88888.00 2006-03-27 11:45:41.409 086 15804.19 20.05 54834.92 88888.00 2006-03-27 11:45:41.909 086 15804.13 20.23 54834.89 88888.00 2006-03-27 11:45:42.409 086 15804.06 20.44 54834.82 88888.00 2006-03-27 11:45:42.909 086 15803.88 20.58 54834.70 88888.00 2006-03-27 11:45:43.409 086 15803.76 20.78 54834.49 88888.00 2006-03-27 11:45:43.909 086 15803.41 21.06 54834.35 88888.00 2006-03-27 11:45:44.409 086 15802.95 21.55 54834.09 88888.00 2006-03-27 11:45:44.909 086 15802.29 22.07 54833.63 88888.00 2006-03-27 11:45:45.409 086 15800.96 22.78 54832.78 88888.00 2006-03-27 11:45:45.909 086 15798.59 23.36 54831.39 88888.00 2006-03-27 11:45:46.409 086 15794.87 22.68 54828.90 88888.00 2006-03-27 11:45:46.909 086 15790.86 18.47 54824.91 88888.00 2006-03-27 11:45:47.409 086 15792.02 9.01 54820.72 88888.00 2006-03-27 11:45:47.909 086 15804.58 0.58 54819.12 88888.00 2006-03-27 11:45:48.409 086 15820.63 4.17 54821.51 88888.00 2006-03-27 11:45:48.909 086 15825.83 15.25 54825.87 88888.00 2006-03-27 11:45:49.409 086 15821.05 22.77 54829.45 88888.00 2006-03-27 11:45:49.909 086 15814.74 24.73 54831.78 88888.00 2006-03-27 11:45:50.409 086 15810.32 24.22 54833.06 88888.00 2006-03-27 11:45:50.909 086 15807.70 23.27 54833.88 88888.00 2006-03-27 11:45:51.409 086 15806.25 22.38 54834.28 88888.00 2006-03-27 11:45:51.909 086 15805.45 21.66 54834.57 88888.00 2006-03-27 11:45:52.409 086 15805.00 21.08 54834.81 88888.00 2006-03-27 11:45:52.909 086 15804.61 20.79 54834.94 88888.00 2006-03-27 11:45:53.409 086 15804.36 20.57 54834.91 88888.00 2006-03-27 11:45:53.909 086 15804.30 20.42 54834.92 88888.00 2006-03-27 11:45:54.409 086 15804.27 20.32 54835.01 88888.00 2006-03-27 11:45:54.909 086 15804.29 20.20 54835.09 88888.00 2006-03-27 11:45:55.409 086 15804.25 20.11 54835.13 88888.00 2006-03-27 11:45:55.909 086 15804.20 20.08 54835.14 88888.00 2006-03-27 11:45:56.409 086 15804.18 20.10 54835.05 88888.00 2006-03-27 11:45:56.909 086 15804.20 20.04 54834.98 88888.00 2006-03-27 11:45:57.409 086 15804.25 20.04 54834.95 88888.00 2006-03-27 11:45:57.909 086 15804.26 20.05 54835.09 88888.00 2006-03-27 11:45:58.409 086 15804.16 20.12 54835.22 88888.00 2006-03-27 11:45:58.909 086 15804.15 20.07 54835.23 88888.00 2006-03-27 11:45:59.409 086 15804.21 20.06 54835.28 88888.00 2006-03-27 11:45:59.909 086 15804.27 20.03 54835.28 88888.00 2006-03-27 11:46:00.409 086 15804.26 20.04 54835.06 88888.00 2006-03-27 11:46:00.909 086 15804.18 20.05 54835.09 88888.00 2006-03-27 11:46:01.409 086 15804.15 19.94 54835.09 88888.00 2006-03-27 11:46:01.909 086 15804.09 19.92 54835.11 88888.00 2006-03-27 11:46:02.409 086 15804.12 19.98 54835.11 88888.00 2006-03-27 11:46:02.909 086 15804.18 19.90 54835.08 88888.00 2006-03-27 11:46:03.409 086 15804.06 19.91 54835.13 88888.00 2006-03-27 11:46:03.909 086 15804.18 19.97 54835.03 88888.00 2006-03-27 11:46:04.409 086 15804.37 20.04 54835.00 88888.00 2006-03-27 11:46:04.909 086 15804.28 19.97 54835.02 88888.00 2006-03-27 11:46:05.409 086 15804.22 19.92 54835.05 88888.00 2006-03-27 11:46:05.909 086 15804.23 19.83 54834.94 88888.00 2006-03-27 11:46:06.406 086 15804.11 19.75 54834.90 88888.00 2006-03-27 11:46:06.906 086 15804.13 19.73 54834.87 88888.00 2006-03-27 11:46:07.406 086 15804.19 19.68 54834.50 88888.00 2006-03-27 11:46:07.906 086 15804.36 19.47 54834.05 88888.00 2006-03-27 11:46:08.406 086 15804.51 19.25 54833.56 88888.00 2006-03-27 11:46:08.906 086 15805.03 18.73 54832.49 88888.00 2006-03-27 11:46:09.406 086 15806.19 18.38 54830.84 88888.00 2006-03-27 11:46:09.906 086 15807.87 18.92 54829.37 88888.00 2006-03-27 11:46:10.406 086 15808.08 20.36 54829.31 88888.00 2006-03-27 11:46:10.906 086 15806.79 21.35 54830.65 88888.00 2006-03-27 11:46:11.406 086 15805.49 21.22 54832.11 88888.00 2006-03-27 11:46:11.906 086 15804.72 20.82 54833.30 88888.00 2006-03-27 11:46:12.406 086 15804.41 20.48 54833.83 88888.00 2006-03-27 11:46:12.906 086 15804.27 20.19 54834.18 88888.00 2006-03-27 11:46:13.406 086 15804.23 20.04 54834.47 88888.00 2006-03-27 11:46:13.906 086 15804.23 19.99 54834.65 88888.00 2006-03-27 11:46:14.406 086 15804.21 19.95 54834.68 88888.00 2006-03-27 11:46:14.906 086 15804.26 19.94 54834.75 88888.00 2006-03-27 11:46:15.406 086 15804.29 19.91 54834.84 88888.00 2006-03-27 11:46:15.906 086 15804.32 19.86 54834.65 88888.00 2006-03-27 11:46:16.406 086 15804.33 19.83 54834.67 88888.00 2006-03-27 11:46:16.906 086 15804.39 19.74 54834.81 88888.00 2006-03-27 11:46:17.406 086 15804.37 19.67 54834.89 88888.00 2006-03-27 11:46:17.906 086 15804.32 19.69 54834.91 88888.00 2006-03-27 11:46:18.406 086 15804.31 19.66 54834.74 88888.00 2006-03-27 11:46:18.906 086 15804.29 19.67 54834.72 88888.00 2006-03-27 11:46:19.406 086 15804.28 19.79 54834.80 88888.00 2006-03-27 11:46:19.906 086 15804.38 19.84 54834.86 88888.00 2006-03-27 11:46:20.406 086 15804.30 19.76 54834.75 88888.00 2006-03-27 11:46:20.906 086 15804.27 19.76 54834.93 88888.00 2006-03-27 11:46:21.406 086 15804.31 19.83 54834.95 88888.00 2006-03-27 11:46:21.906 086 15804.31 19.80 54834.81 88888.00 2006-03-27 11:46:22.406 086 15804.36 19.75 54834.80 88888.00 2006-03-27 11:46:22.906 086 15804.28 19.62 54834.86 88888.00 2006-03-27 11:46:23.406 086 15804.07 19.58 54834.74 88888.00 2006-03-27 11:46:23.906 086 15804.05 19.60 54834.63 88888.00 2006-03-27 11:46:24.406 086 15803.98 19.59 54834.81 88888.00 2006-03-27 11:46:24.906 086 15804.03 19.55 54834.81 88888.00 2006-03-27 11:46:25.406 086 15803.99 19.56 54834.78 88888.00 2006-03-27 11:46:25.906 086 15803.96 19.57 54834.87 88888.00 2006-03-27 11:46:26.406 086 15803.96 19.59 54834.96 88888.00 2006-03-27 11:46:26.906 086 15803.98 19.59 54834.87 88888.00 2006-03-27 11:46:27.406 086 15803.99 19.60 54834.82 88888.00 2006-03-27 11:46:27.906 086 15803.81 19.63 54834.85 88888.00 2006-03-27 11:46:28.406 086 15803.82 19.60 54834.87 88888.00 2006-03-27 11:46:28.906 086 15803.99 19.57 54834.74 88888.00 2006-03-27 11:46:29.406 086 15803.97 19.71 54834.86 88888.00 2006-03-27 11:46:29.906 086 15803.89 19.81 54835.13 88888.00 2006-03-27 11:46:30.406 086 15803.87 19.84 54835.19 88888.00 2006-03-27 11:46:30.906 086 15803.86 19.85 54835.22 88888.00 2006-03-27 11:46:31.406 086 15803.81 19.75 54835.19 88888.00 2006-03-27 11:46:31.906 086 15803.82 19.70 54835.02 88888.00 2006-03-27 11:46:32.406 086 15803.88 19.71 54834.98 88888.00 2006-03-27 11:46:32.906 086 15803.75 19.75 54835.11 88888.00 2006-03-27 11:46:33.406 086 15803.75 19.90 54835.06 88888.00 2006-03-27 11:46:33.906 086 15803.85 19.97 54834.98 88888.00 2006-03-27 11:46:34.406 086 15803.84 19.99 54834.96 88888.00 2006-03-27 11:46:34.906 086 15803.80 19.94 54835.13 88888.00 2006-03-27 11:46:35.406 086 15803.77 19.87 54835.32 88888.00 2006-03-27 11:46:35.906 086 15803.71 19.90 54835.34 88888.00 2006-03-27 11:46:36.406 086 15803.67 19.92 54835.23 88888.00 2006-03-27 11:46:36.906 086 15803.71 19.90 54835.25 88888.00 2006-03-27 11:46:37.406 086 15803.71 19.87 54835.09 88888.00 2006-03-27 11:46:37.906 086 15803.78 19.85 54835.01 88888.00 2006-03-27 11:46:38.406 086 15803.75 19.94 54835.01 88888.00 2006-03-27 11:46:38.906 086 15803.64 19.98 54834.94 88888.00 2006-03-27 11:46:39.406 086 15803.64 19.95 54834.80 88888.00 2006-03-27 11:46:39.906 086 15803.65 19.96 54834.91 88888.00 2006-03-27 11:46:40.406 086 15803.74 20.07 54834.93 88888.00 2006-03-27 11:46:40.906 086 15803.76 20.06 54834.90 88888.00 2006-03-27 11:46:41.406 086 15803.75 20.08 54835.00 88888.00 2006-03-27 11:46:41.906 086 15803.76 20.12 54834.96 88888.00 2006-03-27 11:46:42.406 086 15803.79 20.21 54834.85 88888.00 2006-03-27 11:46:42.906 086 15803.82 20.24 54834.83 88888.00 2006-03-27 11:46:43.406 086 15803.69 20.20 54834.89 88888.00 2006-03-27 11:46:43.906 086 15803.64 20.19 54835.11 88888.00 2006-03-27 11:46:44.406 086 15803.63 20.21 54835.17 88888.00 2006-03-27 11:46:44.906 086 15803.58 20.25 54835.07 88888.00 2006-03-27 11:46:45.406 086 15803.56 20.28 54834.97 88888.00 2006-03-27 11:46:45.906 086 15803.67 20.31 54834.85 88888.00 2006-03-27 11:46:46.406 086 15803.76 20.37 54834.94 88888.00 2006-03-27 11:46:46.906 086 15803.68 20.39 54835.05 88888.00 2006-03-27 11:46:47.406 086 15803.74 20.41 54834.96 88888.00 2006-03-27 11:46:47.906 086 15803.80 20.25 54834.86 88888.00 2006-03-27 11:46:48.406 086 15803.72 20.37 54834.75 88888.00 2006-03-27 11:46:48.906 086 15803.76 20.33 54834.82 88888.00 2006-03-27 11:46:49.406 086 15803.80 20.30 54834.87 88888.00 2006-03-27 11:46:49.906 086 15803.79 20.37 54834.81 88888.00 2006-03-27 11:46:50.406 086 15803.75 20.36 54834.74 88888.00 2006-03-27 11:46:50.906 086 15803.69 20.40 54834.83 88888.00 2006-03-27 11:46:51.406 086 15803.64 20.44 54834.78 88888.00 2006-03-27 11:46:51.906 086 15803.65 20.39 54834.79 88888.00 2006-03-27 11:46:52.406 086 15803.70 20.42 54834.90 88888.00 2006-03-27 11:46:52.906 086 15803.76 20.39 54834.96 88888.00 2006-03-27 11:46:53.406 086 15803.85 20.39 54834.98 88888.00 2006-03-27 11:46:53.906 086 15803.91 20.37 54834.81 88888.00 2006-03-27 11:46:54.406 086 15803.95 20.45 54834.83 88888.00 2006-03-27 11:46:54.906 086 15803.89 20.52 54834.96 88888.00 2006-03-27 11:46:55.406 086 15803.86 20.45 54834.93 88888.00 2006-03-27 11:46:55.906 086 15803.79 20.41 54834.86 88888.00 2006-03-27 11:46:56.406 086 15803.87 20.41 54834.75 88888.00 2006-03-27 11:46:56.906 086 15803.88 20.45 54834.69 88888.00 2006-03-27 11:46:57.406 086 15803.88 20.45 54834.69 88888.00 2006-03-27 11:46:57.906 086 15803.89 20.51 54834.81 88888.00 2006-03-27 11:46:58.406 086 15803.96 20.56 54834.73 88888.00 2006-03-27 11:46:58.906 086 15804.09 20.57 54834.90 88888.00 2006-03-27 11:46:59.406 086 15803.92 20.51 54834.92 88888.00 2006-03-27 11:46:59.906 086 15803.88 20.49 54834.94 88888.00 2006-03-27 11:47:00.406 086 15804.07 20.55 54834.85 88888.00 2006-03-27 11:47:00.906 086 15804.08 20.59 54834.80 88888.00 2006-03-27 11:47:01.406 086 15803.98 20.60 54834.69 88888.00 2006-03-27 11:47:01.906 086 15804.01 20.54 54834.69 88888.00 2006-03-27 11:47:02.406 086 15804.02 20.44 54834.63 88888.00 2006-03-27 11:47:02.906 086 15803.99 20.42 54834.65 88888.00 2006-03-27 11:47:03.406 086 15803.96 20.28 54834.78 88888.00 2006-03-27 11:47:03.906 086 15803.97 20.33 54834.73 88888.00 2006-03-27 11:47:04.406 086 15803.92 20.47 54834.71 88888.00 2006-03-27 11:47:04.906 086 15803.96 20.45 54834.82 88888.00 2006-03-27 11:47:05.406 086 15804.01 20.41 54834.86 88888.00 2006-03-27 11:47:05.906 086 15804.01 20.43 54834.89 88888.00 2006-03-27 11:47:06.406 086 15804.03 20.46 54834.86 88888.00 2006-03-27 11:47:06.906 086 15803.95 20.47 54834.70 88888.00 2006-03-27 11:47:07.406 086 15803.98 20.49 54834.68 88888.00 2006-03-27 11:47:07.906 086 15804.01 20.45 54834.78 88888.00 2006-03-27 11:47:08.406 086 15804.06 20.46 54834.82 88888.00 2006-03-27 11:47:08.906 086 15804.07 20.44 54834.73 88888.00 2006-03-27 11:47:09.406 086 15804.11 20.33 54834.72 88888.00 2006-03-27 11:47:09.906 086 15804.15 20.31 54834.70 88888.00 2006-03-27 11:47:10.406 086 15804.16 20.41 54834.67 88888.00 2006-03-27 11:47:10.906 086 15804.15 20.52 54834.58 88888.00 2006-03-27 11:47:11.406 086 15804.06 20.57 54834.60 88888.00 2006-03-27 11:47:11.906 086 15803.99 20.57 54834.67 88888.00 2006-03-27 11:47:12.406 086 15804.07 20.57 54834.65 88888.00 2006-03-27 11:47:12.906 086 15804.03 20.48 54834.69 88888.00 2006-03-27 11:47:13.406 086 15804.01 20.40 54834.72 88888.00 2006-03-27 11:47:13.906 086 15803.94 20.46 54834.74 88888.00 2006-03-27 11:47:14.406 086 15803.91 20.55 54834.78 88888.00 2006-03-27 11:47:14.906 086 15803.92 20.53 54834.84 88888.00 2006-03-27 11:47:15.406 086 15804.01 20.55 54834.85 88888.00 2006-03-27 11:47:15.906 086 15804.06 20.45 54834.81 88888.00 2006-03-27 11:47:16.406 086 15804.13 20.45 54834.76 88888.00 2006-03-27 11:47:16.906 086 15804.09 20.53 54834.70 88888.00 2006-03-27 11:47:17.406 086 15804.08 20.58 54834.71 88888.00 2006-03-27 11:47:17.906 086 15803.95 20.57 54834.68 88888.00 2006-03-27 11:47:18.406 086 15803.77 20.57 54834.74 88888.00 2006-03-27 11:47:18.906 086 15803.79 20.55 54834.74 88888.00 2006-03-27 11:47:19.406 086 15803.91 20.55 54834.64 88888.00 2006-03-27 11:47:19.906 086 15804.09 20.54 54834.50 88888.00 2006-03-27 11:47:20.406 086 15804.06 20.55 54834.50 88888.00 2006-03-27 11:47:20.906 086 15804.10 20.55 54834.57 88888.00 2006-03-27 11:47:21.406 086 15804.05 20.54 54834.59 88888.00 2006-03-27 11:47:21.906 086 15804.06 20.56 54834.62 88888.00 2006-03-27 11:47:22.406 086 15804.03 20.56 54834.76 88888.00 2006-03-27 11:47:22.906 086 15804.00 20.58 54834.81 88888.00 2006-03-27 11:47:23.406 086 15804.05 20.66 54834.68 88888.00 2006-03-27 11:47:23.906 086 15804.11 20.65 54834.57 88888.00 2006-03-27 11:47:24.406 086 15804.00 20.61 54834.59 88888.00 2006-03-27 11:47:24.906 086 15803.97 20.56 54834.51 88888.00 2006-03-27 11:47:25.406 086 15803.98 20.52 54834.53 88888.00 2006-03-27 11:47:25.906 086 15803.87 20.62 54834.63 88888.00 2006-03-27 11:47:26.406 086 15803.85 20.53 54834.67 88888.00 2006-03-27 11:47:26.906 086 15803.87 20.51 54834.63 88888.00 2006-03-27 11:47:27.406 086 15803.86 20.51 54834.57 88888.00 2006-03-27 11:47:27.906 086 15803.69 20.52 54834.49 88888.00 2006-03-27 11:47:28.406 086 15803.71 20.52 54834.48 88888.00 2006-03-27 11:47:28.906 086 15803.78 20.46 54834.42 88888.00 2006-03-27 11:47:29.406 086 15803.76 20.49 54834.41 88888.00 2006-03-27 11:47:29.906 086 15803.77 20.53 54834.32 88888.00 2006-03-27 11:47:30.406 086 15803.85 20.55 54834.37 88888.00 2006-03-27 11:47:30.906 086 15803.84 20.56 54834.33 88888.00 2006-03-27 11:47:31.406 086 15803.77 20.64 54834.37 88888.00 2006-03-27 11:47:31.906 086 15803.69 20.64 54834.26 88888.00 2006-03-27 11:47:32.406 086 15803.66 20.58 54834.40 88888.00 2006-03-27 11:47:32.906 086 15803.71 20.59 54834.61 88888.00 2006-03-27 11:47:33.406 086 15803.71 20.59 54834.59 88888.00 2006-03-27 11:47:33.906 086 15803.81 20.58 54834.46 88888.00 2006-03-27 11:47:34.406 086 15803.72 20.56 54834.46 88888.00 2006-03-27 11:47:34.906 086 15803.74 20.67 54834.42 88888.00 2006-03-27 11:47:35.406 086 15803.66 20.64 54834.42 88888.00 2006-03-27 11:47:35.906 086 15803.61 20.57 54834.60 88888.00 2006-03-27 11:47:36.406 086 15803.53 20.57 54834.75 88888.00 2006-03-27 11:47:36.906 086 15803.54 20.64 54834.67 88888.00 2006-03-27 11:47:37.406 086 15803.66 20.66 54834.67 88888.00 2006-03-27 11:47:37.906 086 15803.65 20.62 54834.76 88888.00 2006-03-27 11:47:38.406 086 15803.55 20.64 54834.61 88888.00 2006-03-27 11:47:38.906 086 15803.45 20.57 54834.58 88888.00 2006-03-27 11:47:39.406 086 15803.57 20.62 54834.70 88888.00 2006-03-27 11:47:39.906 086 15803.64 20.65 54834.83 88888.00 2006-03-27 11:47:40.406 086 15803.58 20.72 54834.68 88888.00 2006-03-27 11:47:40.906 086 15803.66 20.71 54834.53 88888.00 2006-03-27 11:47:41.406 086 15803.76 20.80 54834.52 88888.00 2006-03-27 11:47:41.906 086 15803.71 20.84 54834.57 88888.00 2006-03-27 11:47:42.406 086 15803.67 20.86 54834.47 88888.00 2006-03-27 11:47:42.906 086 15803.55 20.81 54834.41 88888.00 2006-03-27 11:47:43.406 086 15803.53 20.79 54834.44 88888.00 2006-03-27 11:47:43.906 086 15803.51 20.84 54834.58 88888.00 2006-03-27 11:47:44.406 086 15803.57 20.85 54834.50 88888.00 2006-03-27 11:47:44.906 086 15803.61 20.84 54834.35 88888.00 2006-03-27 11:47:45.406 086 15803.66 20.61 54834.42 88888.00 2006-03-27 11:47:45.906 086 15804.05 20.53 54834.30 88888.00 2006-03-27 11:47:46.406 086 15804.54 20.44 54833.99 88888.00 2006-03-27 11:47:46.906 086 15805.23 20.39 54833.61 88888.00 2006-03-27 11:47:47.406 086 15806.11 20.99 54832.92 88888.00 2006-03-27 11:47:47.906 086 15806.08 22.57 54832.03 88888.00 2006-03-27 11:47:48.406 086 15804.21 23.47 54831.71 88888.00 2006-03-27 11:47:48.906 086 15802.57 22.62 54832.23 88888.00 2006-03-27 11:47:49.406 086 15802.52 21.60 54832.95 88888.00 2006-03-27 11:47:49.906 086 15802.96 21.06 54833.62 88888.00 2006-03-27 11:47:50.406 086 15803.43 20.97 54833.96 88888.00 2006-03-27 11:47:50.906 086 15803.60 21.06 54834.06 88888.00 2006-03-27 11:47:51.406 086 15803.67 21.16 54834.15 88888.00 2006-03-27 11:47:51.906 086 15803.84 21.27 54834.35 88888.00 2006-03-27 11:47:52.406 086 15803.96 21.28 54834.33 88888.00 2006-03-27 11:47:52.906 086 15803.98 21.30 54834.40 88888.00 2006-03-27 11:47:53.406 086 15804.03 21.30 54834.33 88888.00 2006-03-27 11:47:53.906 086 15803.92 21.44 54834.37 88888.00 2006-03-27 11:47:54.406 086 15803.86 21.63 54834.43 88888.00 2006-03-27 11:47:54.906 086 15803.76 21.82 54834.35 88888.00 2006-03-27 11:47:55.406 086 15803.39 22.01 54834.31 88888.00 2006-03-27 11:47:55.906 086 15802.82 22.20 54834.03 88888.00 2006-03-27 11:47:56.406 086 15801.93 22.31 54833.60 88888.00 2006-03-27 11:47:56.906 086 15800.40 21.63 54833.07 88888.00 2006-03-27 11:47:57.406 086 15799.30 19.16 54832.16 88888.00 2006-03-27 11:47:57.906 086 15801.65 14.89 54831.50 88888.00 2006-03-27 11:47:58.406 086 15808.40 13.57 54831.80 88888.00 2006-03-27 11:47:58.906 086 15813.10 17.51 54832.77 88888.00 2006-03-27 11:47:59.406 086 15812.36 21.62 54833.58 88888.00 2006-03-27 11:47:59.906 086 15809.61 23.10 54834.01 88888.00 2006-03-27 11:48:00.406 086 15807.42 22.98 54834.29 88888.00 2006-03-27 11:48:00.906 086 15806.19 22.61 54834.37 88888.00 2006-03-27 11:48:01.406 086 15805.47 22.18 54834.41 88888.00 2006-03-27 11:48:01.906 086 15805.08 21.85 54834.37 88888.00 2006-03-27 11:48:02.406 086 15804.87 21.63 54834.46 88888.00 2006-03-27 11:48:02.906 086 15804.69 21.50 54834.46 88888.00 2006-03-27 11:48:03.406 086 15804.61 21.34 54834.42 88888.00 2006-03-27 11:48:03.906 086 15804.50 21.33 54834.35 88888.00 2006-03-27 11:48:04.406 086 15804.50 21.43 54834.37 88888.00 2006-03-27 11:48:04.906 086 15804.59 21.28 54834.48 88888.00 2006-03-27 11:48:05.406 086 15804.63 21.20 54834.49 88888.00 2006-03-27 11:48:05.906 086 15804.61 21.13 54834.53 88888.00 2006-03-27 11:48:06.406 086 15804.60 21.10 54834.48 88888.00 2006-03-27 11:48:06.906 086 15804.50 21.18 54834.47 88888.00 2006-03-27 11:48:07.406 086 15804.57 21.06 54834.38 88888.00 2006-03-27 11:48:07.906 086 15804.50 21.10 54834.41 88888.00 2006-03-27 11:48:08.406 086 15804.51 21.09 54834.38 88888.00 2006-03-27 11:48:08.906 086 15804.42 21.07 54834.26 88888.00 2006-03-27 11:48:09.406 086 15804.39 20.93 54834.16 88888.00 2006-03-27 11:48:09.906 086 15804.44 20.93 54834.17 88888.00 2006-03-27 11:48:10.406 086 15804.39 20.95 54834.32 88888.00 2006-03-27 11:48:10.906 086 15804.46 20.99 54834.46 88888.00 2006-03-27 11:48:11.406 086 15804.36 21.03 54834.46 88888.00 2006-03-27 11:48:11.906 086 15804.48 21.03 54834.44 88888.00 2006-03-27 11:48:12.406 086 15804.41 20.97 54834.39 88888.00 2006-03-27 11:48:12.906 086 15804.39 20.97 54834.46 88888.00 2006-03-27 11:48:13.406 086 15804.39 21.01 54834.36 88888.00 2006-03-27 11:48:13.906 086 15804.23 21.09 54834.36 88888.00 2006-03-27 11:48:14.406 086 15804.26 21.10 54834.40 88888.00 2006-03-27 11:48:14.906 086 15804.31 21.10 54834.43 88888.00 2006-03-27 11:48:15.406 086 15804.25 21.07 54834.44 88888.00 2006-03-27 11:48:15.906 086 15804.21 21.10 54834.52 88888.00 2006-03-27 11:48:16.406 086 15804.09 21.11 54834.51 88888.00 2006-03-27 11:48:16.906 086 15804.10 21.15 54834.48 88888.00 2006-03-27 11:48:17.406 086 15804.23 21.09 54834.48 88888.00 2006-03-27 11:48:17.906 086 15804.23 20.98 54834.52 88888.00 2006-03-27 11:48:18.406 086 15804.18 20.95 54834.42 88888.00 2006-03-27 11:48:18.906 086 15804.18 21.03 54834.46 88888.00 2006-03-27 11:48:19.406 086 15804.23 21.04 54834.39 88888.00 2006-03-27 11:48:19.906 086 15804.15 21.01 54834.42 88888.00 2006-03-27 11:48:20.406 086 15804.12 21.01 54834.47 88888.00 2006-03-27 11:48:20.906 086 15804.15 20.99 54834.36 88888.00 2006-03-27 11:48:21.406 086 15804.12 21.06 54834.40 88888.00 2006-03-27 11:48:21.906 086 15804.12 21.02 54834.52 88888.00 2006-03-27 11:48:22.406 086 15804.15 21.05 54834.53 88888.00 2006-03-27 11:48:22.906 086 15804.07 21.08 54834.42 88888.00 2006-03-27 11:48:23.406 086 15804.08 21.17 54834.54 88888.00 2006-03-27 11:48:23.906 086 15804.09 21.07 54834.54 88888.00 2006-03-27 11:48:24.406 086 15804.15 20.96 54834.47 88888.00 2006-03-27 11:48:24.906 086 15804.15 20.85 54834.43 88888.00 2006-03-27 11:48:25.406 086 15804.18 20.91 54834.35 88888.00 2006-03-27 11:48:25.906 086 15804.17 21.10 54834.39 88888.00 2006-03-27 11:48:26.406 086 15804.15 21.08 54834.42 88888.00 2006-03-27 11:48:26.906 086 15804.19 21.18 54834.57 88888.00 2006-03-27 11:48:27.406 086 15804.07 21.18 54834.61 88888.00 2006-03-27 11:48:27.906 086 15804.13 21.09 54834.62 88888.00 2006-03-27 11:48:28.406 086 15804.16 21.06 54834.58 88888.00 2006-03-27 11:48:28.906 086 15804.06 21.02 54834.54 88888.00 2006-03-27 11:48:29.406 086 15804.06 20.95 54834.52 88888.00 2006-03-27 11:48:29.906 086 15804.06 20.93 54834.61 88888.00 2006-03-27 11:48:30.406 086 15804.09 21.02 54834.57 88888.00 2006-03-27 11:48:30.906 086 15804.07 21.03 54834.61 88888.00 2006-03-27 11:48:31.406 086 15804.07 21.04 54834.65 88888.00 2006-03-27 11:48:31.906 086 15803.97 21.07 54834.68 88888.00 2006-03-27 11:48:32.406 086 15804.07 21.01 54834.53 88888.00 2006-03-27 11:48:32.906 086 15804.02 20.89 54834.42 88888.00 2006-03-27 11:48:33.406 086 15804.03 20.91 54834.48 88888.00 2006-03-27 11:48:33.906 086 15804.10 20.93 54834.52 88888.00 2006-03-27 11:48:34.406 086 15804.15 20.93 54834.59 88888.00 2006-03-27 11:48:34.906 086 15804.17 20.81 54834.60 88888.00 2006-03-27 11:48:35.406 086 15804.19 20.83 54834.57 88888.00 2006-03-27 11:48:35.906 086 15804.13 20.86 54834.59 88888.00 2006-03-27 11:48:36.406 086 15804.25 20.92 54834.60 88888.00 2006-03-27 11:48:36.906 086 15804.23 21.03 54834.57 88888.00 2006-03-27 11:48:37.406 086 15804.21 21.01 54834.57 88888.00 2006-03-27 11:48:37.906 086 15804.29 20.92 54834.50 88888.00 2006-03-27 11:48:38.406 086 15804.39 20.94 54834.58 88888.00 2006-03-27 11:48:38.906 086 15804.33 21.02 54834.63 88888.00 2006-03-27 11:48:39.406 086 15804.23 21.01 54834.63 88888.00 2006-03-27 11:48:39.906 086 15804.15 20.99 54834.58 88888.00 2006-03-27 11:48:40.406 086 15804.16 21.02 54834.58 88888.00 2006-03-27 11:48:40.906 086 15804.11 20.95 54834.54 88888.00 2006-03-27 11:48:41.406 086 15804.22 20.92 54834.68 88888.00 2006-03-27 11:48:41.906 086 15804.22 21.06 54834.65 88888.00 2006-03-27 11:48:42.406 086 15804.28 21.04 54834.54 88888.00 2006-03-27 11:48:42.906 086 15804.25 21.07 54834.54 88888.00 2006-03-27 11:48:43.406 086 15804.30 21.07 54834.58 88888.00 2006-03-27 11:48:43.906 086 15804.23 21.02 54834.44 88888.00 2006-03-27 11:48:44.406 086 15804.13 20.95 54834.59 88888.00 2006-03-27 11:48:44.906 086 15804.20 21.03 54834.68 88888.00 2006-03-27 11:48:45.406 086 15804.31 21.08 54834.62 88888.00 2006-03-27 11:48:45.906 086 15804.32 20.96 54834.67 88888.00 2006-03-27 11:48:46.406 086 15804.30 20.92 54834.64 88888.00 2006-03-27 11:48:46.906 086 15804.34 20.91 54834.68 88888.00 2006-03-27 11:48:47.406 086 15804.41 20.96 54834.60 88888.00 2006-03-27 11:48:47.906 086 15804.37 20.99 54834.54 88888.00 2006-03-27 11:48:48.406 086 15804.26 21.04 54834.59 88888.00 2006-03-27 11:48:48.906 086 15803.99 21.13 54834.61 88888.00 2006-03-27 11:48:49.406 086 15803.80 21.16 54834.64 88888.00 2006-03-27 11:48:49.906 086 15803.68 21.15 54834.71 88888.00 2006-03-27 11:48:50.406 086 15803.77 21.13 54834.71 88888.00 2006-03-27 11:48:50.906 086 15803.88 21.05 54834.62 88888.00 2006-03-27 11:48:51.406 086 15803.81 21.04 54834.65 88888.00 2006-03-27 11:48:51.906 086 15803.74 21.04 54834.59 88888.00 2006-03-27 11:48:52.406 086 15803.78 21.10 54834.59 88888.00 2006-03-27 11:48:52.906 086 15803.86 21.16 54834.76 88888.00 2006-03-27 11:48:53.406 086 15803.98 21.11 54834.86 88888.00 2006-03-27 11:48:53.906 086 15803.97 21.06 54834.80 88888.00 2006-03-27 11:48:54.406 086 15803.98 21.07 54834.72 88888.00 2006-03-27 11:48:54.906 086 15803.98 21.08 54834.68 88888.00 2006-03-27 11:48:55.406 086 15803.92 21.13 54834.64 88888.00 2006-03-27 11:48:55.906 086 15803.99 21.11 54834.63 88888.00 2006-03-27 11:48:56.406 086 15803.94 20.97 54834.58 88888.00 2006-03-27 11:48:56.906 086 15803.97 20.90 54834.65 88888.00 2006-03-27 11:48:57.406 086 15803.92 20.95 54834.70 88888.00 2006-03-27 11:48:57.906 086 15804.02 20.92 54834.67 88888.00 2006-03-27 11:48:58.406 086 15804.09 20.97 54834.78 88888.00 2006-03-27 11:48:58.906 086 15804.11 20.98 54834.73 88888.00 2006-03-27 11:48:59.406 086 15804.19 20.94 54834.64 88888.00 2006-03-27 11:48:59.906 086 15804.16 20.95 54834.63 88888.00 2006-03-27 11:49:00.406 086 15804.13 21.02 54834.73 88888.00 2006-03-27 11:49:00.906 086 15804.16 20.97 54834.68 88888.00 2006-03-27 11:49:01.406 086 15804.12 20.99 54834.64 88888.00 2006-03-27 11:49:01.906 086 15803.99 20.92 54834.75 88888.00 2006-03-27 11:49:02.406 086 15804.03 20.85 54834.80 88888.00 2006-03-27 11:49:02.906 086 15804.03 20.92 54834.76 88888.00 2006-03-27 11:49:03.406 086 15804.07 20.99 54834.78 88888.00 2006-03-27 11:49:03.906 086 15804.03 21.06 54834.76 88888.00 2006-03-27 11:49:04.406 086 15803.99 20.98 54834.70 88888.00 2006-03-27 11:49:04.906 086 15803.94 20.99 54834.65 88888.00 2006-03-27 11:49:05.406 086 15803.94 21.06 54834.92 88888.00 2006-03-27 11:49:05.906 086 15803.90 21.05 54834.94 88888.00 2006-03-27 11:49:06.406 086 15803.96 21.07 54834.90 88888.00 2006-03-27 11:49:06.906 086 15803.92 21.11 54834.80 88888.00 2006-03-27 11:49:07.406 086 15803.98 21.05 54834.75 88888.00 2006-03-27 11:49:07.906 086 15803.95 21.05 54834.83 88888.00 2006-03-27 11:49:08.406 086 15803.91 21.17 54834.76 88888.00 2006-03-27 11:49:08.906 086 15803.97 21.19 54834.74 88888.00 2006-03-27 11:49:09.406 086 15803.95 21.08 54834.64 88888.00 2006-03-27 11:49:09.906 086 15803.96 21.09 54834.61 88888.00 2006-03-27 11:49:10.406 086 15803.98 21.18 54834.58 88888.00 2006-03-27 11:49:10.906 086 15804.10 21.25 54834.58 88888.00 2006-03-27 11:49:11.406 086 15804.13 21.19 54834.58 88888.00 2006-03-27 11:49:11.906 086 15804.01 21.11 54834.52 88888.00 2006-03-27 11:49:12.406 086 15804.00 21.15 54834.69 88888.00 2006-03-27 11:49:12.906 086 15803.98 21.21 54834.72 88888.00 2006-03-27 11:49:13.406 086 15803.96 21.13 54834.69 88888.00 2006-03-27 11:49:13.906 086 15803.91 21.14 54834.72 88888.00 2006-03-27 11:49:14.406 086 15803.87 21.20 54834.76 88888.00 2006-03-27 11:49:14.906 086 15803.79 21.15 54834.70 88888.00 2006-03-27 11:49:15.406 086 15803.88 21.13 54834.71 88888.00 2006-03-27 11:49:15.906 086 15803.81 21.04 54834.64 88888.00 2006-03-27 11:49:16.406 086 15803.88 21.13 54834.57 88888.00 2006-03-27 11:49:16.906 086 15803.95 21.27 54834.54 88888.00 2006-03-27 11:49:17.406 086 15803.89 21.22 54834.49 88888.00 2006-03-27 11:49:17.906 086 15803.80 21.20 54834.55 88888.00 2006-03-27 11:49:18.406 086 15803.80 21.22 54834.55 88888.00 2006-03-27 11:49:18.906 086 15803.89 21.19 54834.52 88888.00 2006-03-27 11:49:19.406 086 15803.95 21.18 54834.60 88888.00 2006-03-27 11:49:19.906 086 15804.02 21.18 54834.41 88888.00 2006-03-27 11:49:20.406 086 15804.01 21.15 54834.33 88888.00 2006-03-27 11:49:20.906 086 15804.06 21.13 54834.38 88888.00 2006-03-27 11:49:21.406 086 15803.99 21.10 54834.40 88888.00 2006-03-27 11:49:21.906 086 15804.01 21.09 54834.37 88888.00 2006-03-27 11:49:22.406 086 15803.97 21.16 54834.46 88888.00 2006-03-27 11:49:22.906 086 15804.05 21.21 54834.52 88888.00 2006-03-27 11:49:23.406 086 15803.92 21.15 54834.58 88888.00 2006-03-27 11:49:23.906 086 15803.75 21.10 54834.53 88888.00 2006-03-27 11:49:24.406 086 15803.66 21.11 54834.53 88888.00 2006-03-27 11:49:24.906 086 15803.63 21.16 54834.54 88888.00 2006-03-27 11:49:25.406 086 15803.67 21.20 54834.58 88888.00 2006-03-27 11:49:25.906 086 15803.74 21.11 54834.57 88888.00 2006-03-27 11:49:26.406 086 15803.65 21.14 54834.57 88888.00 2006-03-27 11:49:26.906 086 15803.60 21.09 54834.51 88888.00 2006-03-27 11:49:27.406 086 15803.63 21.07 54834.50 88888.00 2006-03-27 11:49:27.906 086 15803.59 21.03 54834.46 88888.00 2006-03-27 11:49:28.406 086 15803.65 21.06 54834.53 88888.00 2006-03-27 11:49:28.906 086 15803.74 21.08 54834.59 88888.00 2006-03-27 11:49:29.406 086 15803.85 21.10 54834.49 88888.00 2006-03-27 11:49:29.906 086 15803.79 21.17 54834.51 88888.00 2006-03-27 11:49:30.406 086 15803.74 21.13 54834.57 88888.00 2006-03-27 11:49:30.906 086 15803.80 21.11 54834.52 88888.00 2006-03-27 11:49:31.406 086 15803.90 21.10 54834.55 88888.00 2006-03-27 11:49:31.906 086 15803.88 21.25 54834.63 88888.00 2006-03-27 11:49:32.406 086 15803.87 21.19 54834.64 88888.00 2006-03-27 11:49:32.906 086 15803.74 21.13 54834.60 88888.00 2006-03-27 11:49:33.406 086 15803.63 21.02 54834.63 88888.00 2006-03-27 11:49:33.906 086 15803.64 21.03 54834.53 88888.00 2006-03-27 11:49:34.406 086 15803.54 21.16 54834.47 88888.00 2006-03-27 11:49:34.906 086 15803.48 21.21 54834.48 88888.00 2006-03-27 11:49:35.406 086 15803.61 21.29 54834.68 88888.00 2006-03-27 11:49:35.906 086 15803.59 21.29 54834.80 88888.00 2006-03-27 11:49:36.406 086 15803.64 21.33 54834.75 88888.00 2006-03-27 11:49:36.906 086 15803.82 21.29 54834.73 88888.00 2006-03-27 11:49:37.406 086 15803.82 21.30 54834.84 88888.00 2006-03-27 11:49:37.906 086 15803.74 21.19 54834.87 88888.00 2006-03-27 11:49:38.406 086 15803.74 21.19 54834.84 88888.00 2006-03-27 11:49:38.906 086 15803.69 21.23 54834.84 88888.00 2006-03-27 11:49:39.406 086 15803.56 21.35 54834.85 88888.00 2006-03-27 11:49:39.906 086 15803.63 21.36 54834.79 88888.00 2006-03-27 11:49:40.406 086 15803.57 21.30 54834.76 88888.00 2006-03-27 11:49:40.906 086 15803.64 21.34 54834.82 88888.00 2006-03-27 11:49:41.406 086 15803.67 21.36 54834.75 88888.00 2006-03-27 11:49:41.906 086 15803.61 21.27 54834.70 88888.00 2006-03-27 11:49:42.406 086 15803.57 21.29 54834.81 88888.00 2006-03-27 11:49:42.906 086 15803.55 21.32 54834.84 88888.00 2006-03-27 11:49:43.406 086 15803.50 21.33 54834.84 88888.00 2006-03-27 11:49:43.906 086 15803.48 21.33 54834.76 88888.00 2006-03-27 11:49:44.406 086 15803.59 21.46 54834.81 88888.00 2006-03-27 11:49:44.906 086 15803.66 21.42 54834.76 88888.00 2006-03-27 11:49:45.406 086 15803.58 21.40 54834.72 88888.00 2006-03-27 11:49:45.906 086 15803.46 21.47 54834.71 88888.00 2006-03-27 11:49:46.406 086 15803.59 21.53 54834.90 88888.00 2006-03-27 11:49:46.906 086 15803.67 21.57 54834.87 88888.00 2006-03-27 11:49:47.406 086 15803.61 21.56 54834.78 88888.00 2006-03-27 11:49:47.906 086 15803.54 21.43 54834.81 88888.00 2006-03-27 11:49:48.406 086 15803.60 21.41 54834.76 88888.00 2006-03-27 11:49:48.906 086 15803.65 21.40 54834.81 88888.00 2006-03-27 11:49:49.406 086 15803.59 21.45 54834.87 88888.00 2006-03-27 11:49:49.906 086 15803.60 21.40 54834.89 88888.00 2006-03-27 11:49:50.406 086 15803.65 21.45 54834.75 88888.00 2006-03-27 11:49:50.906 086 15803.61 21.48 54834.70 88888.00 2006-03-27 11:49:51.406 086 15803.65 21.42 54834.83 88888.00 2006-03-27 11:49:51.906 086 15803.61 21.32 54834.85 88888.00 2006-03-27 11:49:52.406 086 15803.72 21.40 54834.84 88888.00 2006-03-27 11:49:52.906 086 15803.75 21.42 54834.79 88888.00 2006-03-27 11:49:53.406 086 15803.60 21.46 54834.64 88888.00 2006-03-27 11:49:53.906 086 15803.75 21.45 54834.54 88888.00 2006-03-27 11:49:54.406 086 15803.81 21.44 54834.47 88888.00 2006-03-27 11:49:54.906 086 15803.80 21.51 54834.52 88888.00 2006-03-27 11:49:55.406 086 15803.70 21.47 54834.47 88888.00 2006-03-27 11:49:55.906 086 15803.71 21.45 54834.40 88888.00 2006-03-27 11:49:56.406 086 15803.70 21.46 54834.48 88888.00 2006-03-27 11:49:56.906 086 15803.70 21.48 54834.60 88888.00 2006-03-27 11:49:57.406 086 15803.76 21.54 54834.60 88888.00 2006-03-27 11:49:57.906 086 15803.82 21.63 54834.54 88888.00 2006-03-27 11:49:58.406 086 15803.71 21.68 54834.63 88888.00 2006-03-27 11:49:58.906 086 15803.74 21.62 54834.72 88888.00 2006-03-27 11:49:59.406 086 15803.84 21.57 54834.59 88888.00 2006-03-27 11:49:59.906 086 15803.75 21.54 54834.73 88888.00 2006-03-27 11:50:00.406 086 15803.82 21.54 54834.71 88888.00 2006-03-27 11:50:00.906 086 15803.89 21.48 54834.67 88888.00 2006-03-27 11:50:01.406 086 15803.87 21.36 54834.63 88888.00 2006-03-27 11:50:01.906 086 15803.79 21.32 54834.75 88888.00 2006-03-27 11:50:02.406 086 15803.79 21.33 54834.85 88888.00 2006-03-27 11:50:02.906 086 15803.87 21.38 54834.87 88888.00 2006-03-27 11:50:03.406 086 15803.88 21.32 54834.90 88888.00 2006-03-27 11:50:03.906 086 15803.92 21.36 54834.79 88888.00 2006-03-27 11:50:04.406 086 15803.90 21.50 54834.72 88888.00 2006-03-27 11:50:04.906 086 15803.88 21.44 54834.68 88888.00 2006-03-27 11:50:05.406 086 15803.90 21.35 54834.74 88888.00 2006-03-27 11:50:05.906 086 15803.88 21.36 54834.78 88888.00 2006-03-27 11:50:06.406 086 15803.84 21.32 54834.64 88888.00 2006-03-27 11:50:06.906 086 15803.88 21.33 54834.60 88888.00 2006-03-27 11:50:07.406 086 15803.89 21.39 54834.65 88888.00 2006-03-27 11:50:07.906 086 15803.88 21.40 54834.74 88888.00 2006-03-27 11:50:08.406 086 15803.98 21.31 54834.54 88888.00 2006-03-27 11:50:08.906 086 15804.00 21.29 54834.49 88888.00 2006-03-27 11:50:09.406 086 15804.02 21.31 54834.42 88888.00 2006-03-27 11:50:09.906 086 15803.98 21.27 54834.52 88888.00 2006-03-27 11:50:10.406 086 15803.96 21.30 54834.53 88888.00 2006-03-27 11:50:10.906 086 15804.02 21.50 54834.54 88888.00 2006-03-27 11:50:11.406 086 15803.89 21.48 54834.62 88888.00 2006-03-27 11:50:11.906 086 15803.77 21.46 54834.52 88888.00 2006-03-27 11:50:12.406 086 15803.76 21.39 54834.53 88888.00 2006-03-27 11:50:12.906 086 15803.82 21.39 54834.50 88888.00 2006-03-27 11:50:13.406 086 15803.88 21.32 54834.48 88888.00 2006-03-27 11:50:13.906 086 15803.79 21.25 54834.58 88888.00 2006-03-27 11:50:14.406 086 15803.68 21.31 54834.52 88888.00 2006-03-27 11:50:14.906 086 15803.57 21.43 54834.47 88888.00 2006-03-27 11:50:15.406 086 15803.51 21.41 54834.57 88888.00 2006-03-27 11:50:15.906 086 15803.49 21.40 54834.59 88888.00 2006-03-27 11:50:16.406 086 15803.67 21.31 54834.54 88888.00 2006-03-27 11:50:16.906 086 15803.69 21.29 54834.52 88888.00 2006-03-27 11:50:17.406 086 15803.70 21.31 54834.54 88888.00 2006-03-27 11:50:17.906 086 15803.75 21.34 54834.65 88888.00 2006-03-27 11:50:18.406 086 15803.72 21.34 54834.69 88888.00 2006-03-27 11:50:18.906 086 15803.68 21.30 54834.70 88888.00 2006-03-27 11:50:19.406 086 15803.64 21.29 54834.74 88888.00 2006-03-27 11:50:19.906 086 15803.61 21.32 54834.71 88888.00 2006-03-27 11:50:20.406 086 15803.47 21.38 54834.64 88888.00 2006-03-27 11:50:20.906 086 15803.44 21.41 54834.72 88888.00 2006-03-27 11:50:21.406 086 15803.41 21.41 54834.79 88888.00 2006-03-27 11:50:21.906 086 15803.45 21.42 54834.75 88888.00 2006-03-27 11:50:22.406 086 15803.34 21.51 54834.68 88888.00 2006-03-27 11:50:22.906 086 15803.29 21.48 54834.63 88888.00 2006-03-27 11:50:23.406 086 15803.34 21.35 54834.67 88888.00 2006-03-27 11:50:23.906 086 15803.35 21.38 54834.65 88888.00 2006-03-27 11:50:24.406 086 15803.20 21.40 54834.67 88888.00 2006-03-27 11:50:24.906 086 15803.18 21.43 54834.71 88888.00 2006-03-27 11:50:25.406 086 15803.20 21.40 54834.64 88888.00 2006-03-27 11:50:25.906 086 15803.16 21.43 54834.58 88888.00 2006-03-27 11:50:26.406 086 15803.18 21.46 54834.62 88888.00 2006-03-27 11:50:26.906 086 15803.15 21.59 54834.71 88888.00 2006-03-27 11:50:27.406 086 15803.16 21.58 54834.63 88888.00 2006-03-27 11:50:27.906 086 15803.26 21.63 54834.70 88888.00 2006-03-27 11:50:28.406 086 15803.34 21.64 54834.85 88888.00 2006-03-27 11:50:28.906 086 15803.28 21.67 54834.76 88888.00 2006-03-27 11:50:29.406 086 15803.36 21.62 54834.72 88888.00 2006-03-27 11:50:29.906 086 15803.35 21.57 54834.76 88888.00 2006-03-27 11:50:30.406 086 15803.41 21.63 54834.72 88888.00 2006-03-27 11:50:30.906 086 15803.40 21.69 54834.68 88888.00 2006-03-27 11:50:31.406 086 15803.33 21.66 54834.73 88888.00 2006-03-27 11:50:31.906 086 15803.26 21.58 54834.86 88888.00 2006-03-27 11:50:32.406 086 15803.29 21.46 54834.85 88888.00 2006-03-27 11:50:32.906 086 15803.30 21.44 54834.78 88888.00 2006-03-27 11:50:33.406 086 15803.33 21.51 54834.90 88888.00 2006-03-27 11:50:33.906 086 15803.24 21.42 54834.91 88888.00 2006-03-27 11:50:34.406 086 15803.13 21.46 54834.87 88888.00 2006-03-27 11:50:34.906 086 15803.02 21.45 54835.01 88888.00 2006-03-27 11:50:35.406 086 15803.14 21.46 54835.07 88888.00 2006-03-27 11:50:35.906 086 15803.19 21.57 54835.11 88888.00 2006-03-27 11:50:36.406 086 15803.12 21.58 54835.00 88888.00 2006-03-27 11:50:36.906 086 15803.15 21.57 54834.98 88888.00 2006-03-27 11:50:37.406 086 15803.18 21.55 54834.96 88888.00 2006-03-27 11:50:37.906 086 15803.12 21.53 54834.91 88888.00 2006-03-27 11:50:38.406 086 15803.14 21.53 54834.87 88888.00 2006-03-27 11:50:38.906 086 15803.13 21.57 54834.84 88888.00 2006-03-27 11:50:39.403 086 15803.24 21.57 54834.80 88888.00 2006-03-27 11:50:39.903 086 15803.30 21.54 54834.79 88888.00 2006-03-27 11:50:40.403 086 15803.19 21.58 54834.80 88888.00 2006-03-27 11:50:40.903 086 15803.13 21.64 54834.90 88888.00 2006-03-27 11:50:41.403 086 15803.15 21.60 54834.85 88888.00 2006-03-27 11:50:41.903 086 15803.17 21.60 54834.93 88888.00 2006-03-27 11:50:42.403 086 15803.25 21.62 54834.95 88888.00 2006-03-27 11:50:42.903 086 15803.13 21.65 54834.92 88888.00 2006-03-27 11:50:43.403 086 15803.08 21.75 54834.87 88888.00 2006-03-27 11:50:43.903 086 15803.08 21.68 54834.75 88888.00 2006-03-27 11:50:44.403 086 15803.07 21.67 54834.78 88888.00 2006-03-27 11:50:44.903 086 15803.06 21.65 54834.76 88888.00 2006-03-27 11:50:45.403 086 15803.14 21.64 54834.96 88888.00 2006-03-27 11:50:45.903 086 15803.28 21.71 54834.92 88888.00 2006-03-27 11:50:46.403 086 15803.24 21.64 54834.90 88888.00 2006-03-27 11:50:46.903 086 15803.24 21.63 54834.91 88888.00 2006-03-27 11:50:47.403 086 15803.18 21.67 54834.93 88888.00 2006-03-27 11:50:47.903 086 15803.18 21.64 54834.89 88888.00 2006-03-27 11:50:48.403 086 15803.25 21.62 54834.96 88888.00 2006-03-27 11:50:48.903 086 15803.32 21.64 54835.03 88888.00 2006-03-27 11:50:49.403 086 15803.32 21.76 54834.96 88888.00 2006-03-27 11:50:49.903 086 15803.26 21.72 54834.74 88888.00 2006-03-27 11:50:50.403 086 15803.25 21.72 54834.72 88888.00 2006-03-27 11:50:50.903 086 15803.13 21.72 54834.79 88888.00 2006-03-27 11:50:51.403 086 15803.20 21.73 54834.89 88888.00 2006-03-27 11:50:51.903 086 15803.35 21.63 54834.98 88888.00 2006-03-27 11:50:52.403 086 15803.30 21.58 54834.89 88888.00 2006-03-27 11:50:52.903 086 15803.26 21.62 54834.82 88888.00 2006-03-27 11:50:53.403 086 15803.30 21.56 54834.76 88888.00 2006-03-27 11:50:53.903 086 15803.32 21.60 54834.82 88888.00 2006-03-27 11:50:54.403 086 15803.32 21.63 54834.93 88888.00 2006-03-27 11:50:54.903 086 15803.37 21.58 54834.87 88888.00 2006-03-27 11:50:55.403 086 15803.44 21.55 54834.91 88888.00 2006-03-27 11:50:55.903 086 15803.43 21.54 54834.96 88888.00 2006-03-27 11:50:56.403 086 15803.29 21.53 54834.89 88888.00 2006-03-27 11:50:56.903 086 15803.24 21.55 54834.87 88888.00 2006-03-27 11:50:57.403 086 15803.24 21.53 54834.92 88888.00 2006-03-27 11:50:57.903 086 15803.18 21.55 54834.96 88888.00 2006-03-27 11:50:58.403 086 15803.17 21.50 54834.98 88888.00 2006-03-27 11:50:58.903 086 15803.25 21.57 54834.96 88888.00 2006-03-27 11:50:59.403 086 15803.26 21.57 54834.92 88888.00 2006-03-27 11:50:59.903 086 15803.29 21.62 54834.90 88888.00 2006-03-27 11:51:00.403 086 15803.26 21.59 54834.81 88888.00 2006-03-27 11:51:00.903 086 15803.25 21.47 54834.87 88888.00 2006-03-27 11:51:01.403 086 15803.26 21.48 54834.83 88888.00 2006-03-27 11:51:01.903 086 15803.20 21.53 54834.79 88888.00 2006-03-27 11:51:02.403 086 15803.23 21.48 54834.78 88888.00 2006-03-27 11:51:02.903 086 15803.20 21.46 54834.80 88888.00 2006-03-27 11:51:03.403 086 15803.17 21.45 54834.81 88888.00 2006-03-27 11:51:03.903 086 15803.20 21.48 54834.83 88888.00 2006-03-27 11:51:04.403 086 15803.20 21.57 54834.86 88888.00 2006-03-27 11:51:04.903 086 15803.17 21.57 54835.01 88888.00 2006-03-27 11:51:05.403 086 15803.17 21.60 54835.06 88888.00 2006-03-27 11:51:05.903 086 15803.19 21.57 54834.86 88888.00 2006-03-27 11:51:06.403 086 15803.13 21.54 54834.92 88888.00 2006-03-27 11:51:06.903 086 15803.17 21.47 54834.91 88888.00 2006-03-27 11:51:07.403 086 15803.25 21.41 54834.91 88888.00 2006-03-27 11:51:07.903 086 15803.16 21.44 54834.87 88888.00 2006-03-27 11:51:08.403 086 15803.20 21.50 54834.80 88888.00 2006-03-27 11:51:08.903 086 15803.18 21.50 54834.87 88888.00 2006-03-27 11:51:09.403 086 15803.08 21.46 54834.89 88888.00 2006-03-27 11:51:09.903 086 15803.09 21.51 54834.94 88888.00 2006-03-27 11:51:10.403 086 15802.99 21.57 54834.94 88888.00 2006-03-27 11:51:10.903 086 15802.86 21.53 54834.90 88888.00 2006-03-27 11:51:11.403 086 15802.92 21.39 54834.75 88888.00 2006-03-27 11:51:11.903 086 15802.97 21.32 54834.69 88888.00 2006-03-27 11:51:12.403 086 15803.02 21.29 54834.74 88888.00 2006-03-27 11:51:12.903 086 15803.08 21.29 54834.78 88888.00 2006-03-27 11:51:13.403 086 15803.04 21.30 54834.73 88888.00 2006-03-27 11:51:13.903 086 15803.01 21.41 54834.83 88888.00 2006-03-27 11:51:14.403 086 15802.98 21.43 54834.87 88888.00 2006-03-27 11:51:14.903 086 15803.05 21.42 54834.70 88888.00 2006-03-27 11:51:15.403 086 15802.98 21.43 54834.68 88888.00 2006-03-27 11:51:15.903 086 15802.94 21.38 54834.74 88888.00 2006-03-27 11:51:16.403 086 15803.03 21.39 54834.71 88888.00 2006-03-27 11:51:16.903 086 15802.95 21.38 54834.72 88888.00 2006-03-27 11:51:17.403 086 15802.91 21.38 54834.84 88888.00 2006-03-27 11:51:17.903 086 15802.95 21.41 54834.79 88888.00 2006-03-27 11:51:18.403 086 15802.98 21.43 54834.82 88888.00 2006-03-27 11:51:18.903 086 15803.04 21.31 54834.84 88888.00 2006-03-27 11:51:19.403 086 15803.02 21.25 54834.92 88888.00 2006-03-27 11:51:19.903 086 15802.99 21.31 54834.86 88888.00 2006-03-27 11:51:20.403 086 15803.05 21.36 54834.97 88888.00 2006-03-27 11:51:20.903 086 15802.99 21.27 54835.07 88888.00 2006-03-27 11:51:21.403 086 15803.04 21.27 54835.09 88888.00 2006-03-27 11:51:21.903 086 15803.10 21.38 54834.97 88888.00 2006-03-27 11:51:22.403 086 15803.05 21.40 54835.03 88888.00 2006-03-27 11:51:22.903 086 15803.09 21.35 54835.07 88888.00 2006-03-27 11:51:23.403 086 15803.13 21.41 54835.23 88888.00 2006-03-27 11:51:23.903 086 15803.09 21.48 54835.14 88888.00 2006-03-27 11:51:24.403 086 15803.09 21.52 54835.08 88888.00 2006-03-27 11:51:24.903 086 15803.14 21.53 54835.11 88888.00 2006-03-27 11:51:25.403 086 15803.17 21.46 54834.96 88888.00 2006-03-27 11:51:25.903 086 15803.19 21.44 54834.98 88888.00 2006-03-27 11:51:26.403 086 15803.16 21.42 54834.93 88888.00 2006-03-27 11:51:26.903 086 15803.19 21.46 54834.92 88888.00 2006-03-27 11:51:27.403 086 15803.10 21.46 54834.97 88888.00 2006-03-27 11:51:27.903 086 15803.06 21.44 54834.98 88888.00 2006-03-27 11:51:28.403 086 15803.14 21.40 54834.97 88888.00 2006-03-27 11:51:28.903 086 15803.22 21.43 54834.93 88888.00 2006-03-27 11:51:29.403 086 15803.14 21.50 54834.93 88888.00 2006-03-27 11:51:29.903 086 15803.17 21.46 54835.03 88888.00 2006-03-27 11:51:30.403 086 15803.16 21.38 54834.95 88888.00 2006-03-27 11:51:30.903 086 15803.15 21.48 54834.98 88888.00 2006-03-27 11:51:31.403 086 15803.08 21.48 54835.00 88888.00 2006-03-27 11:51:31.903 086 15803.08 21.46 54834.94 88888.00 2006-03-27 11:51:32.403 086 15803.03 21.42 54834.92 88888.00 2006-03-27 11:51:32.903 086 15803.03 21.36 54835.02 88888.00 2006-03-27 11:51:33.403 086 15802.97 21.36 54835.11 88888.00 2006-03-27 11:51:33.903 086 15803.04 21.42 54835.06 88888.00 2006-03-27 11:51:34.403 086 15803.09 21.40 54835.02 88888.00 2006-03-27 11:51:34.903 086 15803.16 21.46 54834.91 88888.00 2006-03-27 11:51:35.403 086 15803.16 21.56 54834.92 88888.00 2006-03-27 11:51:35.903 086 15803.08 21.57 54834.86 88888.00 2006-03-27 11:51:36.403 086 15803.13 21.56 54834.90 88888.00 2006-03-27 11:51:36.903 086 15803.18 21.38 54834.92 88888.00 2006-03-27 11:51:37.403 086 15803.19 21.34 54834.97 88888.00 2006-03-27 11:51:37.903 086 15803.23 21.38 54834.96 88888.00 2006-03-27 11:51:38.403 086 15803.08 21.39 54835.04 88888.00 2006-03-27 11:51:38.903 086 15802.99 21.39 54834.98 88888.00 2006-03-27 11:51:39.403 086 15803.17 21.39 54834.90 88888.00 2006-03-27 11:51:39.903 086 15803.19 21.41 54834.89 88888.00 2006-03-27 11:51:40.403 086 15803.24 21.44 54834.81 88888.00 2006-03-27 11:51:40.903 086 15803.20 21.43 54834.80 88888.00 2006-03-27 11:51:41.403 086 15803.05 21.46 54834.81 88888.00 2006-03-27 11:51:41.903 086 15803.03 21.55 54834.89 88888.00 2006-03-27 11:51:42.403 086 15802.93 21.51 54835.03 88888.00 2006-03-27 11:51:42.903 086 15802.92 21.53 54834.92 88888.00 2006-03-27 11:51:43.403 086 15802.95 21.59 54834.93 88888.00 2006-03-27 11:51:43.903 086 15802.94 21.54 54834.94 88888.00 2006-03-27 11:51:44.403 086 15802.91 21.47 54834.86 88888.00 2006-03-27 11:51:44.903 086 15802.96 21.56 54834.90 88888.00 2006-03-27 11:51:45.403 086 15802.95 21.63 54834.96 88888.00 2006-03-27 11:51:45.903 086 15802.87 21.72 54834.87 88888.00 2006-03-27 11:51:46.403 086 15802.96 21.81 54834.72 88888.00 2006-03-27 11:51:46.903 086 15802.91 21.73 54834.74 88888.00 2006-03-27 11:51:47.403 086 15802.92 21.73 54834.71 88888.00 2006-03-27 11:51:47.903 086 15802.82 21.72 54834.70 88888.00 2006-03-27 11:51:48.403 086 15802.82 21.64 54834.74 88888.00 2006-03-27 11:51:48.903 086 15802.78 21.64 54834.85 88888.00 2006-03-27 11:51:49.403 086 15802.84 21.68 54834.79 88888.00 2006-03-27 11:51:49.903 086 15802.76 21.75 54834.79 88888.00 2006-03-27 11:51:50.403 086 15802.87 21.66 54834.83 88888.00 2006-03-27 11:51:50.903 086 15802.93 21.62 54834.79 88888.00 2006-03-27 11:51:51.403 086 15802.83 21.67 54834.87 88888.00 2006-03-27 11:51:51.903 086 15802.85 21.60 54834.95 88888.00 2006-03-27 11:51:52.403 086 15802.77 21.62 54835.09 88888.00 2006-03-27 11:51:52.903 086 15802.72 21.64 54835.15 88888.00 2006-03-27 11:51:53.403 086 15802.73 21.59 54835.00 88888.00 2006-03-27 11:51:53.903 086 15802.72 21.60 54834.96 88888.00 2006-03-27 11:51:54.403 086 15802.68 21.64 54835.01 88888.00 2006-03-27 11:51:54.903 086 15802.73 21.72 54834.98 88888.00 2006-03-27 11:51:55.403 086 15802.76 21.73 54835.01 88888.00 2006-03-27 11:51:55.903 086 15802.64 21.62 54834.97 88888.00 2006-03-27 11:51:56.403 086 15802.67 21.63 54835.01 88888.00 2006-03-27 11:51:56.903 086 15802.76 21.66 54834.92 88888.00 2006-03-27 11:51:57.403 086 15802.63 21.55 54834.86 88888.00 2006-03-27 11:51:57.903 086 15802.64 21.47 54834.86 88888.00 2006-03-27 11:51:58.403 086 15802.71 21.59 54834.93 88888.00 2006-03-27 11:51:58.903 086 15802.71 21.65 54834.86 88888.00 2006-03-27 11:51:59.403 086 15802.63 21.75 54834.73 88888.00 2006-03-27 11:51:59.903 086 15802.66 21.75 54834.73 88888.00 2006-03-27 11:52:00.403 086 15802.73 21.77 54834.80 88888.00 2006-03-27 11:52:00.903 086 15802.76 21.72 54834.72 88888.00 2006-03-27 11:52:01.403 086 15802.72 21.66 54834.74 88888.00 2006-03-27 11:52:01.903 086 15802.73 21.62 54834.79 88888.00 2006-03-27 11:52:02.403 086 15802.67 21.58 54834.81 88888.00 2006-03-27 11:52:02.903 086 15802.72 21.68 54834.82 88888.00 2006-03-27 11:52:03.403 086 15802.64 21.66 54834.85 88888.00 2006-03-27 11:52:03.903 086 15802.71 21.72 54834.85 88888.00 2006-03-27 11:52:04.403 086 15802.85 21.79 54834.75 88888.00 2006-03-27 11:52:04.903 086 15802.74 21.81 54834.78 88888.00 2006-03-27 11:52:05.403 086 15802.74 21.79 54834.81 88888.00 2006-03-27 11:52:05.903 086 15802.81 21.77 54834.98 88888.00 2006-03-27 11:52:06.403 086 15802.95 21.73 54834.98 88888.00 2006-03-27 11:52:06.903 086 15802.98 21.76 54834.94 88888.00 2006-03-27 11:52:07.403 086 15802.96 21.70 54834.85 88888.00 2006-03-27 11:52:07.903 086 15803.03 21.64 54834.97 88888.00 2006-03-27 11:52:08.403 086 15802.92 21.67 54835.05 88888.00 2006-03-27 11:52:08.903 086 15803.02 21.72 54835.04 88888.00 2006-03-27 11:52:09.403 086 15803.02 21.77 54834.97 88888.00 2006-03-27 11:52:09.903 086 15802.99 21.79 54834.76 88888.00 2006-03-27 11:52:10.403 086 15802.93 21.82 54834.84 88888.00 2006-03-27 11:52:10.903 086 15802.89 21.72 54834.78 88888.00 2006-03-27 11:52:11.403 086 15802.89 21.67 54834.79 88888.00 2006-03-27 11:52:11.903 086 15802.89 21.78 54834.90 88888.00 2006-03-27 11:52:12.403 086 15803.01 21.76 54834.98 88888.00 2006-03-27 11:52:12.903 086 15802.95 21.63 54835.09 88888.00 2006-03-27 11:52:13.403 086 15802.96 21.63 54835.08 88888.00 2006-03-27 11:52:13.903 086 15802.98 21.71 54834.94 88888.00 2006-03-27 11:52:14.403 086 15802.97 21.72 54834.80 88888.00 2006-03-27 11:52:14.903 086 15803.01 21.63 54834.86 88888.00 2006-03-27 11:52:15.403 086 15803.06 21.47 54834.93 88888.00 2006-03-27 11:52:15.903 086 15802.96 21.52 54834.91 88888.00 2006-03-27 11:52:16.403 086 15803.03 21.60 54834.87 88888.00 2006-03-27 11:52:16.903 086 15803.04 21.64 54834.87 88888.00 2006-03-27 11:52:17.403 086 15802.92 21.71 54834.80 88888.00 2006-03-27 11:52:17.903 086 15802.95 21.65 54834.76 88888.00 2006-03-27 11:52:18.403 086 15802.91 21.56 54834.81 88888.00 2006-03-27 11:52:18.903 086 15803.01 21.58 54834.78 88888.00 2006-03-27 11:52:19.403 086 15803.07 21.56 54834.78 88888.00 2006-03-27 11:52:19.903 086 15803.04 21.47 54834.84 88888.00 2006-03-27 11:52:20.403 086 15802.95 21.46 54834.97 88888.00 2006-03-27 11:52:20.903 086 15802.98 21.50 54835.00 88888.00 2006-03-27 11:52:21.403 086 15803.03 21.54 54834.95 88888.00 2006-03-27 11:52:21.903 086 15803.04 21.57 54834.79 88888.00 2006-03-27 11:52:22.403 086 15803.04 21.57 54834.75 88888.00 2006-03-27 11:52:22.903 086 15803.17 21.47 54834.83 88888.00 2006-03-27 11:52:23.403 086 15803.05 21.58 54834.93 88888.00 2006-03-27 11:52:23.903 086 15803.04 21.64 54835.02 88888.00 2006-03-27 11:52:24.403 086 15803.09 21.65 54834.86 88888.00 2006-03-27 11:52:24.903 086 15803.02 21.53 54834.70 88888.00 2006-03-27 11:52:25.403 086 15802.89 21.46 54834.89 88888.00 2006-03-27 11:52:25.903 086 15802.95 21.44 54835.00 88888.00 2006-03-27 11:52:26.403 086 15802.96 21.46 54834.90 88888.00 2006-03-27 11:52:26.903 086 15802.97 21.45 54834.80 88888.00 2006-03-27 11:52:27.403 086 15802.93 21.43 54834.85 88888.00 2006-03-27 11:52:27.903 086 15802.87 21.46 54834.86 88888.00 2006-03-27 11:52:28.403 086 15802.92 21.53 54834.79 88888.00 2006-03-27 11:52:28.903 086 15802.92 21.56 54834.84 88888.00 2006-03-27 11:52:29.403 086 15802.94 21.56 54834.94 88888.00 2006-03-27 11:52:29.903 086 15802.98 21.58 54834.90 88888.00 2006-03-27 11:52:30.403 086 15802.96 21.47 54834.85 88888.00 2006-03-27 11:52:30.903 086 15802.88 21.40 54834.98 88888.00 2006-03-27 11:52:31.403 086 15802.86 21.56 54835.00 88888.00 2006-03-27 11:52:31.903 086 15802.79 21.55 54835.00 88888.00 2006-03-27 11:52:32.403 086 15802.72 21.52 54834.94 88888.00 2006-03-27 11:52:32.903 086 15802.83 21.50 54834.93 88888.00 2006-03-27 11:52:33.403 086 15802.78 21.52 54834.97 88888.00 2006-03-27 11:52:33.903 086 15802.75 21.52 54835.04 88888.00 2006-03-27 11:52:34.403 086 15802.84 21.44 54834.95 88888.00 2006-03-27 11:52:34.903 086 15802.86 21.41 54835.02 88888.00 2006-03-27 11:52:35.403 086 15802.74 21.38 54835.05 88888.00 2006-03-27 11:52:35.903 086 15802.57 21.43 54835.09 88888.00 2006-03-27 11:52:36.403 086 15802.55 21.39 54835.05 88888.00 2006-03-27 11:52:36.903 086 15802.72 21.40 54834.98 88888.00 2006-03-27 11:52:37.403 086 15802.75 21.44 54834.95 88888.00 2006-03-27 11:52:37.903 086 15802.71 21.53 54835.05 88888.00 2006-03-27 11:52:38.403 086 15802.75 21.55 54835.02 88888.00 2006-03-27 11:52:38.903 086 15802.81 21.55 54834.95 88888.00 2006-03-27 11:52:39.403 086 15802.76 21.56 54834.92 88888.00 2006-03-27 11:52:39.903 086 15802.84 21.55 54834.91 88888.00 2006-03-27 11:52:40.403 086 15802.83 21.58 54834.97 88888.00 2006-03-27 11:52:40.903 086 15802.86 21.63 54835.01 88888.00 2006-03-27 11:52:41.403 086 15802.92 21.63 54835.01 88888.00 2006-03-27 11:52:41.903 086 15802.91 21.55 54834.97 88888.00 2006-03-27 11:52:42.403 086 15802.89 21.65 54834.83 88888.00 2006-03-27 11:52:42.903 086 15802.88 21.70 54834.76 88888.00 2006-03-27 11:52:43.403 086 15802.93 21.70 54834.73 88888.00 2006-03-27 11:52:43.903 086 15802.96 21.80 54834.75 88888.00 2006-03-27 11:52:44.403 086 15802.98 21.87 54834.78 88888.00 2006-03-27 11:52:44.903 086 15802.87 21.85 54834.90 88888.00 2006-03-27 11:52:45.403 086 15802.88 21.77 54834.85 88888.00 2006-03-27 11:52:45.903 086 15802.88 21.65 54834.82 88888.00 2006-03-27 11:52:46.403 086 15803.01 21.76 54834.82 88888.00 2006-03-27 11:52:46.903 086 15803.09 21.70 54834.81 88888.00 2006-03-27 11:52:47.403 086 15803.14 21.64 54834.87 88888.00 2006-03-27 11:52:47.903 086 15803.08 21.65 54834.86 88888.00 2006-03-27 11:52:48.403 086 15803.06 21.71 54834.93 88888.00 2006-03-27 11:52:48.903 086 15803.02 21.73 54834.94 88888.00 2006-03-27 11:52:49.403 086 15803.04 21.72 54834.93 88888.00 2006-03-27 11:52:49.903 086 15802.95 21.66 54834.85 88888.00 2006-03-27 11:52:50.403 086 15802.99 21.68 54834.76 88888.00 2006-03-27 11:52:50.903 086 15803.01 21.65 54834.81 88888.00 2006-03-27 11:52:51.403 086 15803.08 21.69 54834.95 88888.00 2006-03-27 11:52:51.903 086 15803.15 21.68 54835.01 88888.00 2006-03-27 11:52:52.403 086 15803.03 21.72 54835.03 88888.00 2006-03-27 11:52:52.903 086 15802.91 21.73 54834.96 88888.00 2006-03-27 11:52:53.403 086 15802.87 21.69 54834.94 88888.00 2006-03-27 11:52:53.903 086 15802.79 21.66 54834.91 88888.00 2006-03-27 11:52:54.403 086 15802.85 21.70 54834.85 88888.00 2006-03-27 11:52:54.903 086 15802.98 21.72 54834.86 88888.00 2006-03-27 11:52:55.403 086 15802.97 21.68 54834.78 88888.00 2006-03-27 11:52:55.903 086 15803.03 21.72 54834.82 88888.00 2006-03-27 11:52:56.403 086 15803.03 21.97 54834.82 88888.00 2006-03-27 11:52:56.903 086 15803.05 21.97 54834.84 88888.00 2006-03-27 11:52:57.403 086 15803.18 21.97 54834.82 88888.00 2006-03-27 11:52:57.903 086 15803.20 21.94 54834.82 88888.00 2006-03-27 11:52:58.403 086 15803.23 22.00 54834.81 88888.00 2006-03-27 11:52:58.903 086 15803.17 21.88 54834.82 88888.00 2006-03-27 11:52:59.403 086 15803.20 21.91 54834.85 88888.00 2006-03-27 11:52:59.903 086 15803.24 21.97 54834.71 88888.00 2006-03-27 11:53:00.403 086 15803.27 21.95 54834.67 88888.00 2006-03-27 11:53:00.903 086 15803.35 21.92 54834.73 88888.00 2006-03-27 11:53:01.403 086 15803.19 21.87 54834.79 88888.00 2006-03-27 11:53:01.903 086 15803.23 21.84 54834.86 88888.00 2006-03-27 11:53:02.403 086 15803.26 21.96 54834.87 88888.00 2006-03-27 11:53:02.903 086 15803.32 22.02 54834.96 88888.00 2006-03-27 11:53:03.403 086 15803.35 21.91 54834.91 88888.00 2006-03-27 11:53:03.903 086 15803.36 21.87 54834.90 88888.00 2006-03-27 11:53:04.403 086 15803.36 21.96 54834.80 88888.00 2006-03-27 11:53:04.903 086 15803.37 21.97 54834.71 88888.00 2006-03-27 11:53:05.403 086 15803.35 21.95 54834.76 88888.00 2006-03-27 11:53:05.903 086 15803.32 21.95 54834.82 88888.00 2006-03-27 11:53:06.403 086 15803.27 21.92 54834.73 88888.00 2006-03-27 11:53:06.903 086 15803.28 21.93 54834.73 88888.00 2006-03-27 11:53:07.403 086 15803.23 21.96 54834.90 88888.00 2006-03-27 11:53:07.903 086 15803.25 22.08 54834.87 88888.00 2006-03-27 11:53:08.403 086 15803.32 22.08 54834.84 88888.00 2006-03-27 11:53:08.903 086 15803.35 22.03 54834.80 88888.00 2006-03-27 11:53:09.403 086 15803.33 21.99 54834.85 88888.00 2006-03-27 11:53:09.903 086 15803.43 22.02 54834.81 88888.00 2006-03-27 11:53:10.403 086 15803.36 22.08 54834.76 88888.00 2006-03-27 11:53:10.903 086 15803.19 22.12 54834.82 88888.00 2006-03-27 11:53:11.403 086 15803.35 22.13 54834.84 88888.00 2006-03-27 11:53:11.903 086 15803.33 22.05 54834.89 88888.00 2006-03-27 11:53:12.403 086 15803.27 21.92 54834.89 88888.00 2006-03-27 11:53:12.903 086 15803.33 21.89 54834.94 88888.00 2006-03-27 11:53:13.403 086 15803.35 21.93 54834.85 88888.00 2006-03-27 11:53:13.903 086 15803.28 22.04 54834.79 88888.00 2006-03-27 11:53:14.403 086 15803.26 22.05 54834.80 88888.00 2006-03-27 11:53:14.903 086 15803.26 22.05 54834.70 88888.00 2006-03-27 11:53:15.403 086 15803.39 22.00 54834.73 88888.00 2006-03-27 11:53:15.903 086 15803.46 22.03 54834.64 88888.00 2006-03-27 11:53:16.403 086 15803.50 22.03 54834.72 88888.00 2006-03-27 11:53:16.903 086 15803.44 22.01 54834.87 88888.00 2006-03-27 11:53:17.403 086 15803.46 22.04 54834.80 88888.00 2006-03-27 11:53:17.903 086 15803.44 22.02 54834.90 88888.00 2006-03-27 11:53:18.403 086 15803.53 21.96 54834.91 88888.00 2006-03-27 11:53:18.903 086 15803.50 21.97 54834.91 88888.00 2006-03-27 11:53:19.403 086 15803.40 22.06 54834.84 88888.00 2006-03-27 11:53:19.903 086 15803.39 22.14 54834.89 88888.00 2006-03-27 11:53:20.403 086 15803.27 22.12 54834.82 88888.00 2006-03-27 11:53:20.903 086 15803.30 22.12 54834.75 88888.00 2006-03-27 11:53:21.403 086 15803.41 22.26 54834.81 88888.00 2006-03-27 11:53:21.903 086 15803.41 22.28 54834.89 88888.00 2006-03-27 11:53:22.403 086 15803.33 22.19 54834.86 88888.00 2006-03-27 11:53:22.903 086 15803.32 22.10 54834.97 88888.00 2006-03-27 11:53:23.403 086 15803.32 22.06 54834.96 88888.00 2006-03-27 11:53:23.903 086 15803.24 22.15 54835.02 88888.00 2006-03-27 11:53:24.403 086 15803.34 22.16 54835.13 88888.00 2006-03-27 11:53:24.903 086 15803.30 22.09 54834.98 88888.00 2006-03-27 11:53:25.403 086 15803.39 22.17 54834.84 88888.00 2006-03-27 11:53:25.903 086 15803.37 22.19 54834.93 88888.00 2006-03-27 11:53:26.403 086 15803.35 22.14 54835.05 88888.00 2006-03-27 11:53:26.903 086 15803.19 22.17 54835.11 88888.00 2006-03-27 11:53:27.403 086 15803.18 22.22 54835.08 88888.00 2006-03-27 11:53:27.903 086 15803.18 22.28 54835.01 88888.00 2006-03-27 11:53:28.403 086 15803.16 22.20 54834.91 88888.00 2006-03-27 11:53:28.903 086 15803.26 22.25 54834.93 88888.00 2006-03-27 11:53:29.403 086 15803.19 22.31 54834.92 88888.00 2006-03-27 11:53:29.903 086 15803.17 22.37 54834.84 88888.00 2006-03-27 11:53:30.403 086 15803.20 22.30 54834.87 88888.00 2006-03-27 11:53:30.903 086 15803.32 22.15 54834.85 88888.00 2006-03-27 11:53:31.403 086 15803.40 22.05 54834.75 88888.00 2006-03-27 11:53:31.903 086 15803.45 22.06 54834.74 88888.00 2006-03-27 11:53:32.403 086 15803.45 22.10 54834.81 88888.00 2006-03-27 11:53:32.903 086 15803.40 22.16 54834.83 88888.00 2006-03-27 11:53:33.403 086 15803.23 22.20 54834.86 88888.00 2006-03-27 11:53:33.903 086 15803.17 22.19 54834.82 88888.00 2006-03-27 11:53:34.403 086 15803.10 22.19 54834.75 88888.00 2006-03-27 11:53:34.903 086 15803.07 22.16 54834.74 88888.00 2006-03-27 11:53:35.403 086 15803.10 22.24 54834.78 88888.00 2006-03-27 11:53:35.903 086 15803.33 22.17 54834.93 88888.00 2006-03-27 11:53:36.403 086 15803.33 22.07 54834.97 88888.00 2006-03-27 11:53:36.903 086 15803.24 22.05 54834.90 88888.00 2006-03-27 11:53:37.403 086 15803.23 22.06 54834.90 88888.00 2006-03-27 11:53:37.903 086 15803.24 22.06 54834.96 88888.00 2006-03-27 11:53:38.403 086 15803.20 22.01 54835.03 88888.00 2006-03-27 11:53:38.903 086 15802.95 22.03 54835.04 88888.00 2006-03-27 11:53:39.403 086 15802.85 22.08 54835.04 88888.00 2006-03-27 11:53:39.903 086 15802.86 22.16 54835.07 88888.00 2006-03-27 11:53:40.403 086 15802.86 22.17 54835.00 88888.00 2006-03-27 11:53:40.903 086 15802.93 22.18 54835.09 88888.00 2006-03-27 11:53:41.403 086 15803.16 22.15 54835.18 88888.00 2006-03-27 11:53:41.903 086 15803.12 22.22 54835.16 88888.00 2006-03-27 11:53:42.403 086 15803.16 22.28 54835.12 88888.00 2006-03-27 11:53:42.903 086 15803.20 22.19 54835.08 88888.00 2006-03-27 11:53:43.403 086 15803.22 22.15 54835.02 88888.00 2006-03-27 11:53:43.903 086 15803.17 22.09 54834.94 88888.00 2006-03-27 11:53:44.403 086 15803.13 22.07 54834.91 88888.00 2006-03-27 11:53:44.903 086 15803.23 22.00 54834.95 88888.00 2006-03-27 11:53:45.403 086 15803.32 21.92 54834.92 88888.00 2006-03-27 11:53:45.903 086 15803.28 21.99 54835.00 88888.00 2006-03-27 11:53:46.403 086 15803.22 22.03 54835.03 88888.00 2006-03-27 11:53:46.903 086 15803.34 22.09 54834.96 88888.00 2006-03-27 11:53:47.403 086 15803.41 22.17 54834.94 88888.00 2006-03-27 11:53:47.903 086 15803.45 22.13 54835.05 88888.00 2006-03-27 11:53:48.403 086 15803.37 22.15 54835.08 88888.00 2006-03-27 11:53:48.903 086 15803.44 22.25 54835.08 88888.00 2006-03-27 11:53:49.403 086 15803.47 22.27 54835.00 88888.00 2006-03-27 11:53:49.903 086 15803.47 22.33 54835.06 88888.00 2006-03-27 11:53:50.403 086 15803.39 22.24 54835.12 88888.00 2006-03-27 11:53:50.903 086 15803.36 22.20 54835.11 88888.00 2006-03-27 11:53:51.403 086 15803.28 22.19 54835.17 88888.00 2006-03-27 11:53:51.903 086 15803.37 22.25 54835.17 88888.00 2006-03-27 11:53:52.403 086 15803.45 22.25 54835.14 88888.00 2006-03-27 11:53:52.903 086 15803.38 22.15 54835.03 88888.00 2006-03-27 11:53:53.403 086 15803.40 22.25 54835.02 88888.00 2006-03-27 11:53:53.903 086 15803.40 22.16 54835.15 88888.00 2006-03-27 11:53:54.403 086 15803.48 22.20 54835.25 88888.00 2006-03-27 11:53:54.903 086 15803.41 22.20 54835.32 88888.00 2006-03-27 11:53:55.403 086 15803.49 22.13 54835.26 88888.00 2006-03-27 11:53:55.903 086 15803.47 22.08 54835.23 88888.00 2006-03-27 11:53:56.403 086 15803.37 22.15 54835.16 88888.00 2006-03-27 11:53:56.903 086 15803.43 22.10 54835.22 88888.00 2006-03-27 11:53:57.403 086 15803.49 22.10 54835.37 88888.00 2006-03-27 11:53:57.903 086 15803.45 22.13 54835.25 88888.00 2006-03-27 11:53:58.403 086 15803.40 22.17 54835.18 88888.00 2006-03-27 11:53:58.903 086 15803.38 22.18 54835.11 88888.00 2006-03-27 11:53:59.403 086 15803.38 22.25 54835.01 88888.00 2006-03-27 11:53:59.903 086 15803.35 22.16 54835.01 88888.00 2006-03-27 11:54:00.403 086 15803.34 22.19 54835.19 88888.00 2006-03-27 11:54:00.903 086 15803.43 22.26 54835.27 88888.00 2006-03-27 11:54:01.403 086 15803.46 22.20 54835.14 88888.00 2006-03-27 11:54:01.903 086 15803.43 22.18 54835.12 88888.00 2006-03-27 11:54:02.403 086 15803.43 22.31 54835.18 88888.00 2006-03-27 11:54:02.903 086 15803.49 22.38 54835.08 88888.00 2006-03-27 11:54:03.403 086 15803.45 22.40 54835.09 88888.00 2006-03-27 11:54:03.903 086 15803.38 22.29 54835.12 88888.00 2006-03-27 11:54:04.403 086 15803.39 22.24 54835.22 88888.00 2006-03-27 11:54:04.903 086 15803.49 22.25 54835.25 88888.00 2006-03-27 11:54:05.403 086 15803.51 22.22 54835.22 88888.00 2006-03-27 11:54:05.903 086 15803.45 22.12 54835.16 88888.00 2006-03-27 11:54:06.403 086 15803.49 22.07 54835.12 88888.00 2006-03-27 11:54:06.903 086 15803.55 22.03 54835.11 88888.00 2006-03-27 11:54:07.403 086 15803.48 22.15 54835.12 88888.00 2006-03-27 11:54:07.903 086 15803.40 22.16 54835.12 88888.00 2006-03-27 11:54:08.403 086 15803.51 22.12 54834.95 88888.00 2006-03-27 11:54:08.903 086 15803.56 22.16 54834.93 88888.00 2006-03-27 11:54:09.403 086 15803.53 22.10 54835.02 88888.00 2006-03-27 11:54:09.903 086 15803.60 22.17 54835.08 88888.00 2006-03-27 11:54:10.403 086 15803.67 22.28 54835.13 88888.00 2006-03-27 11:54:10.903 086 15803.51 22.22 54835.39 88888.00 2006-03-27 11:54:11.403 086 15803.40 22.17 54835.51 88888.00 2006-03-27 11:54:11.903 086 15803.41 22.14 54835.52 88888.00 2006-03-27 11:54:12.403 086 15803.44 22.13 54835.33 88888.00 2006-03-27 11:54:12.903 086 15803.54 22.16 54835.16 88888.00 2006-03-27 11:54:13.403 086 15803.51 22.16 54835.24 88888.00 2006-03-27 11:54:13.903 086 15803.51 22.18 54835.18 88888.00 2006-03-27 11:54:14.403 086 15803.40 22.24 54835.04 88888.00 2006-03-27 11:54:14.903 086 15803.35 22.20 54835.16 88888.00 2006-03-27 11:54:15.403 086 15803.32 22.12 54835.24 88888.00 2006-03-27 11:54:15.903 086 15803.30 22.16 54835.34 88888.00 2006-03-27 11:54:16.403 086 15803.30 22.24 54835.24 88888.00 2006-03-27 11:54:16.903 086 15803.36 22.28 54835.19 88888.00 2006-03-27 11:54:17.403 086 15803.41 22.12 54835.21 88888.00 2006-03-27 11:54:17.903 086 15803.45 22.12 54835.19 88888.00 2006-03-27 11:54:18.403 086 15803.41 22.21 54835.22 88888.00 2006-03-27 11:54:18.903 086 15803.47 22.24 54835.16 88888.00 2006-03-27 11:54:19.403 086 15803.53 22.21 54835.29 88888.00 2006-03-27 11:54:19.903 086 15803.48 22.19 54835.36 88888.00 2006-03-27 11:54:20.403 086 15803.53 22.12 54835.33 88888.00 2006-03-27 11:54:20.903 086 15803.56 22.06 54835.34 88888.00 2006-03-27 11:54:21.403 086 15803.49 22.03 54835.34 88888.00 2006-03-27 11:54:21.903 086 15803.46 22.01 54835.34 88888.00 2006-03-27 11:54:22.403 086 15803.44 21.93 54835.32 88888.00 2006-03-27 11:54:22.903 086 15803.38 21.94 54835.38 88888.00 2006-03-27 11:54:23.403 086 15803.46 22.00 54835.33 88888.00 2006-03-27 11:54:23.903 086 15803.46 22.00 54835.19 88888.00 2006-03-27 11:54:24.403 086 15803.55 22.00 54835.23 88888.00 2006-03-27 11:54:24.903 086 15803.48 21.95 54835.22 88888.00 2006-03-27 11:54:25.403 086 15803.48 21.95 54835.17 88888.00 2006-03-27 11:54:25.903 086 15803.61 22.00 54835.05 88888.00 2006-03-27 11:54:26.403 086 15803.55 22.10 54835.06 88888.00 2006-03-27 11:54:26.903 086 15803.51 22.07 54835.16 88888.00 2006-03-27 11:54:27.403 086 15803.44 22.07 54835.18 88888.00 2006-03-27 11:54:27.903 086 15803.41 22.04 54835.24 88888.00 2006-03-27 11:54:28.403 086 15803.39 22.04 54835.46 88888.00 2006-03-27 11:54:28.903 086 15803.30 22.05 54835.46 88888.00 2006-03-27 11:54:29.403 086 15803.32 22.06 54835.27 88888.00 2006-03-27 11:54:29.903 086 15803.24 22.05 54835.22 88888.00 2006-03-27 11:54:30.403 086 15803.10 22.16 54835.19 88888.00 2006-03-27 11:54:30.903 086 15803.20 22.10 54835.22 88888.00 2006-03-27 11:54:31.403 086 15803.23 22.12 54835.25 88888.00 2006-03-27 11:54:31.903 086 15803.24 22.13 54835.25 88888.00 2006-03-27 11:54:32.403 086 15803.27 22.13 54835.27 88888.00 2006-03-27 11:54:32.903 086 15803.37 22.09 54835.29 88888.00 2006-03-27 11:54:33.403 086 15803.32 22.05 54835.15 88888.00 2006-03-27 11:54:33.903 086 15803.30 22.08 54835.23 88888.00 2006-03-27 11:54:34.403 086 15803.27 22.13 54835.34 88888.00 2006-03-27 11:54:34.903 086 15803.27 22.09 54835.35 88888.00 2006-03-27 11:54:35.403 086 15803.37 22.13 54835.34 88888.00 2006-03-27 11:54:35.903 086 15803.30 22.07 54835.41 88888.00 2006-03-27 11:54:36.403 086 15803.33 22.08 54835.30 88888.00 2006-03-27 11:54:36.903 086 15803.33 22.09 54835.36 88888.00 2006-03-27 11:54:37.403 086 15803.32 22.07 54835.29 88888.00 2006-03-27 11:54:37.903 086 15803.36 22.10 54835.23 88888.00 2006-03-27 11:54:38.403 086 15803.34 22.19 54835.23 88888.00 2006-03-27 11:54:38.903 086 15803.40 22.31 54835.24 88888.00 2006-03-27 11:54:39.403 086 15803.40 22.37 54835.27 88888.00 2006-03-27 11:54:39.903 086 15803.44 22.33 54835.32 88888.00 2006-03-27 11:54:40.403 086 15803.40 22.28 54835.38 88888.00 2006-03-27 11:54:40.903 086 15803.35 22.18 54835.35 88888.00 2006-03-27 11:54:41.403 086 15803.45 22.07 54835.25 88888.00 2006-03-27 11:54:41.903 086 15803.45 22.12 54835.15 88888.00 2006-03-27 11:54:42.403 086 15803.33 22.06 54835.07 88888.00 2006-03-27 11:54:42.903 086 15803.38 22.09 54835.21 88888.00 2006-03-27 11:54:43.403 086 15803.51 22.07 54835.24 88888.00 2006-03-27 11:54:43.903 086 15803.39 22.08 54835.32 88888.00 2006-03-27 11:54:44.403 086 15803.34 22.18 54835.27 88888.00 2006-03-27 11:54:44.903 086 15803.26 22.20 54835.24 88888.00 2006-03-27 11:54:45.403 086 15803.28 22.06 54835.33 88888.00 2006-03-27 11:54:45.903 086 15803.33 21.97 54835.29 88888.00 2006-03-27 11:54:46.403 086 15803.29 21.94 54835.32 88888.00 2006-03-27 11:54:46.903 086 15803.36 22.02 54835.34 88888.00 2006-03-27 11:54:47.403 086 15803.33 21.99 54835.26 88888.00 2006-03-27 11:54:47.903 086 15803.20 21.95 54835.24 88888.00 2006-03-27 11:54:48.403 086 15803.18 22.03 54835.34 88888.00 2006-03-27 11:54:48.903 086 15803.34 22.02 54835.23 88888.00 2006-03-27 11:54:49.403 086 15803.38 22.05 54835.29 88888.00 2006-03-27 11:54:49.903 086 15803.41 22.03 54835.27 88888.00 2006-03-27 11:54:50.403 086 15803.43 21.93 54835.27 88888.00 2006-03-27 11:54:50.903 086 15803.34 21.95 54835.26 88888.00 2006-03-27 11:54:51.403 086 15803.29 21.97 54835.18 88888.00 2006-03-27 11:54:51.903 086 15803.26 21.96 54835.23 88888.00 2006-03-27 11:54:52.403 086 15803.30 21.99 54835.33 88888.00 2006-03-27 11:54:52.903 086 15803.26 22.04 54835.30 88888.00 2006-03-27 11:54:53.403 086 15803.25 22.06 54835.33 88888.00 2006-03-27 11:54:53.903 086 15803.33 22.06 54835.27 88888.00 2006-03-27 11:54:54.403 086 15803.38 22.00 54835.13 88888.00 2006-03-27 11:54:54.903 086 15803.45 22.16 54835.17 88888.00 2006-03-27 11:54:55.403 086 15803.43 22.09 54835.25 88888.00 2006-03-27 11:54:55.903 086 15803.32 22.03 54835.36 88888.00 2006-03-27 11:54:56.403 086 15803.30 22.05 54835.49 88888.00 2006-03-27 11:54:56.903 086 15803.32 21.94 54835.47 88888.00 2006-03-27 11:54:57.403 086 15803.32 21.99 54835.33 88888.00 2006-03-27 11:54:57.903 086 15803.32 22.03 54835.29 88888.00 2006-03-27 11:54:58.403 086 15803.32 21.94 54835.32 88888.00 2006-03-27 11:54:58.903 086 15803.35 21.84 54835.33 88888.00 2006-03-27 11:54:59.403 086 15803.37 21.87 54835.26 88888.00 2006-03-27 11:54:59.903 086 15803.38 22.02 54835.29 88888.00 2006-03-27 11:55:00.403 086 15803.39 22.01 54835.29 88888.00 2006-03-27 11:55:00.903 086 15803.40 21.93 54835.28 88888.00 2006-03-27 11:55:01.403 086 15803.44 21.91 54835.38 88888.00 2006-03-27 11:55:01.903 086 15803.43 21.89 54835.43 88888.00 2006-03-27 11:55:02.403 086 15803.48 21.92 54835.47 88888.00 2006-03-27 11:55:02.903 086 15803.56 21.95 54835.44 88888.00 2006-03-27 11:55:03.403 086 15803.56 21.92 54835.36 88888.00 2006-03-27 11:55:03.903 086 15803.55 21.89 54835.32 88888.00 2006-03-27 11:55:04.403 086 15803.57 21.76 54835.25 88888.00 2006-03-27 11:55:04.903 086 15803.53 21.75 54835.33 88888.00 2006-03-27 11:55:05.403 086 15803.50 21.77 54835.37 88888.00 2006-03-27 11:55:05.903 086 15803.55 21.80 54835.34 88888.00 2006-03-27 11:55:06.403 086 15803.53 21.80 54835.33 88888.00 2006-03-27 11:55:06.903 086 15803.48 21.82 54835.30 88888.00 2006-03-27 11:55:07.403 086 15803.43 21.81 54835.34 88888.00 2006-03-27 11:55:07.903 086 15803.48 21.70 54835.25 88888.00 2006-03-27 11:55:08.403 086 15803.48 21.72 54835.43 88888.00 2006-03-27 11:55:08.903 086 15803.46 21.71 54835.36 88888.00 2006-03-27 11:55:09.403 086 15803.50 21.70 54835.33 88888.00 2006-03-27 11:55:09.903 086 15803.51 21.72 54835.41 88888.00 2006-03-27 11:55:10.403 086 15803.43 21.71 54835.46 88888.00 2006-03-27 11:55:10.903 086 15803.35 21.80 54835.33 88888.00 2006-03-27 11:55:11.403 086 15803.37 21.91 54835.38 88888.00 2006-03-27 11:55:11.903 086 15803.41 22.06 54835.47 88888.00 2006-03-27 11:55:12.403 086 15803.41 22.06 54835.44 88888.00 2006-03-27 11:55:12.903 086 15803.43 22.01 54835.41 88888.00 2006-03-27 11:55:13.403 086 15803.43 22.02 54835.47 88888.00 2006-03-27 11:55:13.903 086 15803.51 21.97 54835.55 88888.00 2006-03-27 11:55:14.403 086 15803.60 21.93 54835.50 88888.00 2006-03-27 11:55:14.903 086 15803.51 21.95 54835.40 88888.00 2006-03-27 11:55:15.403 086 15803.44 22.02 54835.39 88888.00 2006-03-27 11:55:15.903 086 15803.44 22.07 54835.37 88888.00 2006-03-27 11:55:16.400 086 15803.50 22.14 54835.28 88888.00 2006-03-27 11:55:16.900 086 15803.54 22.08 54835.34 88888.00 2006-03-27 11:55:17.400 086 15803.39 22.10 54835.37 88888.00 2006-03-27 11:55:17.900 086 15803.44 22.13 54835.40 88888.00 2006-03-27 11:55:18.400 086 15803.57 22.07 54835.43 88888.00 2006-03-27 11:55:18.900 086 15803.59 22.14 54835.55 88888.00 2006-03-27 11:55:19.400 086 15803.54 22.04 54835.50 88888.00 2006-03-27 11:55:19.900 086 15803.56 22.05 54835.46 88888.00 2006-03-27 11:55:20.400 086 15803.58 22.10 54835.41 88888.00 2006-03-27 11:55:20.900 086 15803.53 22.07 54835.46 88888.00 2006-03-27 11:55:21.400 086 15803.45 22.03 54835.39 88888.00 2006-03-27 11:55:21.900 086 15803.45 21.94 54835.41 88888.00 2006-03-27 11:55:22.400 086 15803.44 21.96 54835.43 88888.00 2006-03-27 11:55:22.900 086 15803.40 22.00 54835.50 88888.00 2006-03-27 11:55:23.400 086 15803.44 22.08 54835.50 88888.00 2006-03-27 11:55:23.900 086 15803.45 22.13 54835.47 88888.00 2006-03-27 11:55:24.400 086 15803.46 22.15 54835.60 88888.00 2006-03-27 11:55:24.900 086 15803.59 22.10 54835.35 88888.00 2006-03-27 11:55:25.400 086 15803.68 22.07 54835.24 88888.00 2006-03-27 11:55:25.900 086 15803.69 22.00 54835.33 88888.00 2006-03-27 11:55:26.400 086 15803.74 22.01 54835.29 88888.00 2006-03-27 11:55:26.900 086 15803.68 22.00 54835.28 88888.00 2006-03-27 11:55:27.400 086 15803.70 22.06 54835.30 88888.00 2006-03-27 11:55:27.900 086 15803.72 22.12 54835.38 88888.00 2006-03-27 11:55:28.400 086 15803.74 22.04 54835.49 88888.00 2006-03-27 11:55:28.900 086 15803.74 22.09 54835.44 88888.00 2006-03-27 11:55:29.400 086 15803.80 22.08 54835.40 88888.00 2006-03-27 11:55:29.900 086 15803.78 22.09 54835.51 88888.00 2006-03-27 11:55:30.400 086 15803.81 22.12 54835.55 88888.00 2006-03-27 11:55:30.900 086 15803.87 22.16 54835.59 88888.00 2006-03-27 11:55:31.400 086 15803.79 22.12 54835.64 88888.00 2006-03-27 11:55:31.900 086 15803.82 22.22 54835.69 88888.00 2006-03-27 11:55:32.400 086 15803.84 22.25 54835.64 88888.00 2006-03-27 11:55:32.900 086 15803.77 22.27 54835.64 88888.00 2006-03-27 11:55:33.400 086 15803.84 22.28 54835.61 88888.00 2006-03-27 11:55:33.900 086 15803.89 22.27 54835.48 88888.00 2006-03-27 11:55:34.400 086 15803.91 22.30 54835.43 88888.00 2006-03-27 11:55:34.900 086 15803.89 22.25 54835.51 88888.00 2006-03-27 11:55:35.400 086 15803.97 22.20 54835.50 88888.00 2006-03-27 11:55:35.900 086 15804.02 22.25 54835.60 88888.00 2006-03-27 11:55:36.400 086 15804.05 22.24 54835.61 88888.00 2006-03-27 11:55:36.900 086 15804.08 22.28 54835.49 88888.00 2006-03-27 11:55:37.400 086 15804.00 22.32 54835.59 88888.00 2006-03-27 11:55:37.900 086 15804.00 22.28 54835.50 88888.00 2006-03-27 11:55:38.400 086 15804.00 22.30 54835.69 88888.00 2006-03-27 11:55:38.900 086 15803.97 22.38 54835.78 88888.00 2006-03-27 11:55:39.400 086 15803.97 22.34 54835.78 88888.00 2006-03-27 11:55:39.900 086 15804.11 22.34 54835.68 88888.00 2006-03-27 11:55:40.400 086 15804.12 22.36 54835.67 88888.00 2006-03-27 11:55:40.900 086 15804.09 22.30 54835.60 88888.00 2006-03-27 11:55:41.400 086 15804.15 22.30 54835.60 88888.00 2006-03-27 11:55:41.900 086 15804.23 22.33 54835.64 88888.00 2006-03-27 11:55:42.400 086 15804.26 22.32 54835.58 88888.00 2006-03-27 11:55:42.900 086 15804.28 22.33 54835.72 88888.00 2006-03-27 11:55:43.400 086 15804.33 22.39 54835.71 88888.00 2006-03-27 11:55:43.900 086 15804.26 22.34 54835.66 88888.00 2006-03-27 11:55:44.400 086 15804.30 22.33 54835.64 88888.00 2006-03-27 11:55:44.900 086 15804.37 22.39 54835.65 88888.00 2006-03-27 11:55:45.400 086 15804.38 22.40 54835.80 88888.00 2006-03-27 11:55:45.900 086 15804.42 22.33 54835.69 88888.00 2006-03-27 11:55:46.400 086 15804.51 22.28 54835.64 88888.00 2006-03-27 11:55:46.900 086 15804.44 22.19 54835.71 88888.00 2006-03-27 11:55:47.400 086 15804.40 22.26 54835.67 88888.00 2006-03-27 11:55:47.900 086 15804.47 22.40 54835.57 88888.00 2006-03-27 11:55:48.400 086 15804.56 22.39 54835.57 88888.00 2006-03-27 11:55:48.900 086 15804.54 22.26 54835.64 88888.00 2006-03-27 11:55:49.400 086 15804.59 22.22 54835.60 88888.00 2006-03-27 11:55:49.900 086 15804.60 22.24 54835.54 88888.00 2006-03-27 11:55:50.400 086 15804.54 22.29 54835.61 88888.00 2006-03-27 11:55:50.900 086 15804.52 22.32 54835.61 88888.00 2006-03-27 11:55:51.400 086 15804.59 22.30 54835.65 88888.00 2006-03-27 11:55:51.900 086 15804.68 22.25 54835.56 88888.00 2006-03-27 11:55:52.400 086 15804.54 22.14 54835.64 88888.00 2006-03-27 11:55:52.900 086 15804.53 22.19 54835.67 88888.00 2006-03-27 11:55:53.400 086 15804.63 22.28 54835.51 88888.00 2006-03-27 11:55:53.900 086 15804.68 22.28 54835.65 88888.00 2006-03-27 11:55:54.400 086 15804.71 22.31 54835.81 88888.00 2006-03-27 11:55:54.900 086 15804.71 22.30 54835.76 88888.00 2006-03-27 11:55:55.400 086 15804.74 22.25 54835.87 88888.00 2006-03-27 11:55:55.900 086 15804.79 22.28 54835.94 88888.00 2006-03-27 11:55:56.400 086 15804.78 22.27 54835.95 88888.00 2006-03-27 11:55:56.900 086 15804.83 22.18 54835.92 88888.00 2006-03-27 11:55:57.400 086 15804.81 22.16 54835.90 88888.00 2006-03-27 11:55:57.900 086 15804.73 22.05 54835.88 88888.00 2006-03-27 11:55:58.400 086 15804.77 22.03 54835.80 88888.00 2006-03-27 11:55:58.900 086 15804.77 22.06 54835.79 88888.00 2006-03-27 11:55:59.400 086 15804.67 21.99 54836.03 88888.00 2006-03-27 11:55:59.900 086 15804.72 21.99 54836.00 88888.00 2006-03-27 11:56:00.400 086 15804.80 22.09 54835.97 88888.00 2006-03-27 11:56:00.900 086 15804.78 22.12 54835.92 88888.00 2006-03-27 11:56:01.400 086 15804.80 22.16 54836.00 88888.00 2006-03-27 11:56:01.900 086 15804.84 22.20 54835.98 88888.00 2006-03-27 11:56:02.400 086 15804.90 22.12 54835.95 88888.00 2006-03-27 11:56:02.900 086 15804.82 22.16 54835.95 88888.00 2006-03-27 11:56:03.400 086 15804.78 22.18 54835.89 88888.00 2006-03-27 11:56:03.900 086 15804.91 22.18 54835.76 88888.00 2006-03-27 11:56:04.400 086 15804.89 22.18 54835.75 88888.00 2006-03-27 11:56:04.900 086 15804.89 22.13 54835.77 88888.00 2006-03-27 11:56:05.400 086 15804.89 22.08 54835.82 88888.00 2006-03-27 11:56:05.900 086 15804.92 22.02 54835.86 88888.00 2006-03-27 11:56:06.400 086 15804.79 22.02 54835.83 88888.00 2006-03-27 11:56:06.900 086 15804.87 22.05 54835.77 88888.00 2006-03-27 11:56:07.400 086 15804.94 21.99 54835.77 88888.00 2006-03-27 11:56:07.900 086 15804.93 21.95 54835.79 88888.00 2006-03-27 11:56:08.400 086 15804.96 21.88 54835.72 88888.00 2006-03-27 11:56:08.900 086 15804.99 21.92 54835.82 88888.00 2006-03-27 11:56:09.400 086 15805.03 21.94 54835.78 88888.00 2006-03-27 11:56:09.900 086 15804.92 21.90 54835.77 88888.00 2006-03-27 11:56:10.400 086 15804.87 21.94 54835.81 88888.00 2006-03-27 11:56:10.900 086 15804.98 22.05 54835.76 88888.00 2006-03-27 11:56:11.400 086 15804.89 22.01 54835.82 88888.00 2006-03-27 11:56:11.900 086 15804.95 22.01 54835.83 88888.00 2006-03-27 11:56:12.400 086 15805.02 22.00 54835.87 88888.00 2006-03-27 11:56:12.900 086 15805.09 22.05 54835.79 88888.00 2006-03-27 11:56:13.400 086 15805.16 21.92 54835.82 88888.00 2006-03-27 11:56:13.900 086 15805.09 21.95 54835.88 88888.00 2006-03-27 11:56:14.400 086 15805.02 21.99 54835.84 88888.00 2006-03-27 11:56:14.900 086 15805.13 21.96 54835.88 88888.00 2006-03-27 11:56:15.400 086 15805.18 21.92 54835.95 88888.00 2006-03-27 11:56:15.900 086 15805.13 21.89 54835.90 88888.00 2006-03-27 11:56:16.400 086 15805.09 21.90 54835.80 88888.00 2006-03-27 11:56:16.900 086 15805.04 21.97 54835.81 88888.00 2006-03-27 11:56:17.400 086 15805.11 22.05 54835.87 88888.00 2006-03-27 11:56:17.900 086 15805.15 22.01 54835.84 88888.00 2006-03-27 11:56:18.400 086 15805.10 21.96 54835.92 88888.00 2006-03-27 11:56:18.900 086 15805.12 22.02 54835.91 88888.00 2006-03-27 11:56:19.400 086 15805.12 22.07 54835.91 88888.00 2006-03-27 11:56:19.900 086 15805.19 22.08 54835.87 88888.00 2006-03-27 11:56:20.400 086 15805.30 22.03 54835.91 88888.00 2006-03-27 11:56:20.900 086 15805.23 22.01 54835.95 88888.00 2006-03-27 11:56:21.400 086 15805.20 21.94 54836.01 88888.00 2006-03-27 11:56:21.900 086 15805.08 21.90 54836.10 88888.00 2006-03-27 11:56:22.400 086 15804.93 21.85 54836.11 88888.00 2006-03-27 11:56:22.900 086 15804.75 21.87 54836.13 88888.00 2006-03-27 11:56:23.400 086 15804.83 21.82 54836.08 88888.00 2006-03-27 11:56:23.900 086 15804.85 21.82 54836.19 88888.00 2006-03-27 11:56:24.400 086 15804.94 21.81 54836.11 88888.00 2006-03-27 11:56:24.900 086 15804.83 21.72 54835.98 88888.00 2006-03-27 11:56:25.400 086 15804.82 21.80 54836.05 88888.00 2006-03-27 11:56:25.900 086 15804.91 21.82 54836.16 88888.00 2006-03-27 11:56:26.400 086 15804.90 21.79 54836.12 88888.00 2006-03-27 11:56:26.900 086 15804.80 21.82 54836.09 88888.00 2006-03-27 11:56:27.400 086 15804.78 21.81 54836.02 88888.00 2006-03-27 11:56:27.900 086 15804.96 21.81 54836.02 88888.00 2006-03-27 11:56:28.400 086 15805.00 21.83 54836.09 88888.00 2006-03-27 11:56:28.900 086 15804.95 21.79 54836.15 88888.00 2006-03-27 11:56:29.400 086 15804.96 21.58 54836.19 88888.00 2006-03-27 11:56:29.900 086 15804.89 21.64 54836.13 88888.00 2006-03-27 11:56:30.400 086 15804.90 21.63 54836.08 88888.00 2006-03-27 11:56:30.900 086 15804.96 21.70 54836.18 88888.00 2006-03-27 11:56:31.400 086 15805.00 21.68 54836.25 88888.00 2006-03-27 11:56:31.900 086 15805.06 21.71 54836.16 88888.00 2006-03-27 11:56:32.400 086 15805.20 21.72 54836.14 88888.00 2006-03-27 11:56:32.900 086 15805.21 21.70 54836.22 88888.00 2006-03-27 11:56:33.400 086 15805.18 21.57 54836.11 88888.00 2006-03-27 11:56:33.900 086 15805.23 21.55 54836.07 88888.00 2006-03-27 11:56:34.400 086 15805.39 21.59 54836.15 88888.00 2006-03-27 11:56:34.900 086 15805.42 21.51 54836.25 88888.00 2006-03-27 11:56:35.400 086 15805.47 21.56 54836.27 88888.00 2006-03-27 11:56:35.900 086 15805.42 21.39 54836.29 88888.00 2006-03-27 11:56:36.400 086 15805.31 21.40 54836.32 88888.00 2006-03-27 11:56:36.900 086 15805.30 21.46 54836.23 88888.00 2006-03-27 11:56:37.400 086 15805.29 21.31 54836.15 88888.00 2006-03-27 11:56:37.900 086 15805.15 21.23 54836.16 88888.00 2006-03-27 11:56:38.400 086 15805.15 21.32 54836.21 88888.00 2006-03-27 11:56:38.900 086 15805.21 21.27 54836.14 88888.00 2006-03-27 11:56:39.400 086 15805.20 21.23 54836.13 88888.00 2006-03-27 11:56:39.900 086 15805.10 21.19 54836.12 88888.00 2006-03-27 11:56:40.400 086 15805.12 21.28 54836.05 88888.00 2006-03-27 11:56:40.900 086 15805.23 21.26 54836.15 88888.00 2006-03-27 11:56:41.400 086 15805.46 21.25 54836.22 88888.00 2006-03-27 11:56:41.900 086 15805.52 21.17 54836.27 88888.00 2006-03-27 11:56:42.400 086 15805.52 21.21 54836.32 88888.00 2006-03-27 11:56:42.900 086 15805.54 21.15 54836.40 88888.00 2006-03-27 11:56:43.400 086 15805.49 21.01 54836.31 88888.00 2006-03-27 11:56:43.900 086 15805.47 21.05 54836.35 88888.00 2006-03-27 11:56:44.400 086 15805.51 21.06 54836.37 88888.00 2006-03-27 11:56:44.900 086 15805.39 20.95 54836.37 88888.00 2006-03-27 11:56:45.400 086 15805.31 20.88 54836.40 88888.00 2006-03-27 11:56:45.900 086 15805.35 20.91 54836.32 88888.00 2006-03-27 11:56:46.400 086 15805.37 20.94 54836.43 88888.00 2006-03-27 11:56:46.900 086 15805.37 20.96 54836.45 88888.00 2006-03-27 11:56:47.400 086 15805.27 21.01 54836.54 88888.00 2006-03-27 11:56:47.900 086 15805.35 21.04 54836.50 88888.00 2006-03-27 11:56:48.400 086 15805.42 20.98 54836.50 88888.00 2006-03-27 11:56:48.900 086 15805.29 21.02 54836.63 88888.00 2006-03-27 11:56:49.400 086 15805.10 20.99 54836.73 88888.00 2006-03-27 11:56:49.900 086 15805.09 20.94 54836.61 88888.00 2006-03-27 11:56:50.400 086 15805.09 20.92 54836.72 88888.00 2006-03-27 11:56:50.900 086 15805.27 20.95 54836.72 88888.00 2006-03-27 11:56:51.400 086 15805.18 20.99 54836.65 88888.00 2006-03-27 11:56:51.900 086 15805.23 20.90 54836.67 88888.00 2006-03-27 11:56:52.400 086 15805.34 20.90 54836.68 88888.00 2006-03-27 11:56:52.900 086 15805.47 20.84 54836.58 88888.00 2006-03-27 11:56:53.400 086 15805.49 20.76 54836.54 88888.00 2006-03-27 11:56:53.900 086 15805.54 20.77 54836.68 88888.00 2006-03-27 11:56:54.400 086 15805.49 20.76 54836.80 88888.00 2006-03-27 11:56:54.900 086 15805.42 20.76 54836.75 88888.00 2006-03-27 11:56:55.400 086 15805.43 20.65 54836.72 88888.00 2006-03-27 11:56:55.900 086 15805.35 20.66 54836.61 88888.00 2006-03-27 11:56:56.400 086 15805.40 20.66 54836.56 88888.00 2006-03-27 11:56:56.900 086 15805.40 20.64 54836.70 88888.00 2006-03-27 11:56:57.400 086 15805.35 20.68 54836.66 88888.00 2006-03-27 11:56:57.900 086 15805.29 20.67 54836.48 88888.00 2006-03-27 11:56:58.400 086 15805.30 20.68 54836.46 88888.00 2006-03-27 11:56:58.900 086 15805.26 20.60 54836.52 88888.00 2006-03-27 11:56:59.400 086 15805.15 20.58 54836.61 88888.00 2006-03-27 11:56:59.900 086 15805.08 20.59 54836.55 88888.00 2006-03-27 11:57:00.400 086 15804.94 20.64 54836.54 88888.00 2006-03-27 11:57:00.900 086 15804.87 20.60 54836.73 88888.00 2006-03-27 11:57:01.400 086 15804.98 20.54 54836.77 88888.00 2006-03-27 11:57:01.900 086 15805.15 20.49 54836.85 88888.00 2006-03-27 11:57:02.400 086 15805.29 20.55 54836.87 88888.00 2006-03-27 11:57:02.900 086 15805.31 20.57 54836.92 88888.00 2006-03-27 11:57:03.400 086 15805.32 20.49 54836.83 88888.00 2006-03-27 11:57:03.900 086 15805.24 20.35 54836.85 88888.00 2006-03-27 11:57:04.400 086 15805.24 20.29 54836.97 88888.00 2006-03-27 11:57:04.900 086 15805.23 20.31 54837.06 88888.00 2006-03-27 11:57:05.400 086 15805.09 20.27 54837.01 88888.00 2006-03-27 11:57:05.900 086 15805.09 20.30 54836.90 88888.00 2006-03-27 11:57:06.400 086 15805.19 20.33 54836.84 88888.00 2006-03-27 11:57:06.900 086 15805.30 20.37 54836.79 88888.00 2006-03-27 11:57:07.400 086 15805.30 20.41 54836.77 88888.00 2006-03-27 11:57:07.900 086 15805.21 20.33 54836.79 88888.00 2006-03-27 11:57:08.400 086 15805.24 20.29 54836.84 88888.00 2006-03-27 11:57:08.900 086 15805.37 20.29 54836.90 88888.00 2006-03-27 11:57:09.400 086 15805.30 20.24 54837.00 88888.00 2006-03-27 11:57:09.900 086 15805.34 20.25 54836.97 88888.00 2006-03-27 11:57:10.400 086 15805.24 20.29 54836.96 88888.00 2006-03-27 11:57:10.900 086 15805.15 20.30 54836.90 88888.00 2006-03-27 11:57:11.400 086 15805.08 20.32 54836.90 88888.00 2006-03-27 11:57:11.900 086 15805.20 20.30 54836.97 88888.00 2006-03-27 11:57:12.400 086 15805.30 20.28 54836.90 88888.00 2006-03-27 11:57:12.900 086 15805.24 20.29 54836.92 88888.00 2006-03-27 11:57:13.400 086 15805.30 20.30 54836.94 88888.00 2006-03-27 11:57:13.900 086 15805.29 20.31 54836.84 88888.00 2006-03-27 11:57:14.400 086 15805.29 20.33 54836.74 88888.00 2006-03-27 11:57:14.900 086 15805.31 20.34 54836.66 88888.00 2006-03-27 11:57:15.400 086 15805.25 20.29 54836.68 88888.00 2006-03-27 11:57:15.900 086 15805.25 20.24 54836.79 88888.00 2006-03-27 11:57:16.400 086 15805.27 20.27 54836.92 88888.00 2006-03-27 11:57:16.900 086 15805.14 20.31 54836.98 88888.00 2006-03-27 11:57:17.400 086 15805.23 20.29 54837.01 88888.00 2006-03-27 11:57:17.900 086 15805.12 20.25 54837.04 88888.00 2006-03-27 11:57:18.400 086 15804.98 20.17 54836.99 88888.00 2006-03-27 11:57:18.900 086 15805.01 20.17 54836.84 88888.00 2006-03-27 11:57:19.400 086 15805.04 20.20 54836.83 88888.00 2006-03-27 11:57:19.900 086 15805.01 20.24 54836.91 88888.00 2006-03-27 11:57:20.400 086 15805.02 20.33 54836.97 88888.00 2006-03-27 11:57:20.900 086 15804.95 20.29 54837.05 88888.00 2006-03-27 11:57:21.400 086 15804.95 20.27 54837.00 88888.00 2006-03-27 11:57:21.900 086 15805.03 20.17 54837.02 88888.00 2006-03-27 11:57:22.400 086 15805.15 20.16 54837.08 88888.00 2006-03-27 11:57:22.900 086 15805.24 20.17 54837.02 88888.00 2006-03-27 11:57:23.400 086 15805.29 20.16 54837.10 88888.00 2006-03-27 11:57:23.900 086 15805.13 20.16 54837.01 88888.00 2006-03-27 11:57:24.400 086 15805.14 20.17 54837.09 88888.00 2006-03-27 11:57:24.900 086 15805.19 20.28 54837.13 88888.00 2006-03-27 11:57:25.400 086 15805.15 20.31 54837.09 88888.00 2006-03-27 11:57:25.900 086 15805.21 20.28 54836.97 88888.00 2006-03-27 11:57:26.400 086 15805.25 20.24 54836.92 88888.00 2006-03-27 11:57:26.900 086 15805.18 20.31 54836.98 88888.00 2006-03-27 11:57:27.400 086 15805.16 20.32 54836.96 88888.00 2006-03-27 11:57:27.900 086 15805.05 20.31 54836.97 88888.00 2006-03-27 11:57:28.400 086 15805.12 20.29 54836.94 88888.00 2006-03-27 11:57:28.900 086 15805.14 20.23 54836.97 88888.00 2006-03-27 11:57:29.400 086 15805.16 20.19 54837.07 88888.00 2006-03-27 11:57:29.900 086 15805.14 20.24 54836.99 88888.00 2006-03-27 11:57:30.400 086 15805.08 20.29 54837.00 88888.00 2006-03-27 11:57:30.900 086 15805.09 20.30 54836.99 88888.00 2006-03-27 11:57:31.400 086 15805.13 20.28 54836.88 88888.00 2006-03-27 11:57:31.900 086 15805.27 20.25 54836.78 88888.00 2006-03-27 11:57:32.400 086 15805.34 20.19 54836.50 88888.00 2006-03-27 11:57:32.900 086 15805.20 20.10 54836.45 88888.00 2006-03-27 11:57:33.400 086 15805.04 20.07 54836.52 88888.00 2006-03-27 11:57:33.900 086 15804.92 20.10 54836.63 88888.00 2006-03-27 11:57:34.400 086 15805.00 20.21 54836.84 88888.00 2006-03-27 11:57:34.900 086 15804.99 20.16 54836.97 88888.00 2006-03-27 11:57:35.400 086 15805.08 20.22 54837.11 88888.00 2006-03-27 11:57:35.900 086 15805.02 20.33 54837.10 88888.00 2006-03-27 11:57:36.400 086 15805.05 20.31 54837.15 88888.00 2006-03-27 11:57:36.900 086 15805.08 20.30 54837.04 88888.00 2006-03-27 11:57:37.400 086 15805.09 20.33 54836.91 88888.00 2006-03-27 11:57:37.900 086 15805.12 20.31 54837.00 88888.00 2006-03-27 11:57:38.400 086 15805.15 20.20 54837.06 88888.00 2006-03-27 11:57:38.900 086 15805.15 20.22 54837.04 88888.00 2006-03-27 11:57:39.400 086 15805.30 20.21 54837.12 88888.00 2006-03-27 11:57:39.900 086 15805.25 20.17 54837.13 88888.00 2006-03-27 11:57:40.400 086 15805.19 20.16 54837.11 88888.00 2006-03-27 11:57:40.900 086 15805.16 20.20 54837.15 88888.00 2006-03-27 11:57:41.400 086 15805.13 20.28 54837.05 88888.00 2006-03-27 11:57:41.900 086 15805.25 20.22 54837.07 88888.00 2006-03-27 11:57:42.400 086 15805.23 20.17 54837.04 88888.00 2006-03-27 11:57:42.900 086 15805.09 20.08 54837.07 88888.00 2006-03-27 11:57:43.400 086 15805.12 20.09 54837.07 88888.00 2006-03-27 11:57:43.900 086 15805.21 20.12 54836.98 88888.00 2006-03-27 11:57:44.400 086 15805.19 20.11 54837.01 88888.00 2006-03-27 11:57:44.900 086 15805.20 20.11 54837.04 88888.00 2006-03-27 11:57:45.400 086 15805.12 20.10 54837.05 88888.00 2006-03-27 11:57:45.900 086 15805.12 20.15 54837.07 88888.00 2006-03-27 11:57:46.400 086 15805.15 20.12 54837.08 88888.00 2006-03-27 11:57:46.900 086 15805.14 20.05 54837.06 88888.00 2006-03-27 11:57:47.400 086 15805.21 20.10 54837.08 88888.00 2006-03-27 11:57:47.900 086 15805.23 20.15 54837.05 88888.00 2006-03-27 11:57:48.400 086 15805.23 20.12 54837.13 88888.00 2006-03-27 11:57:48.900 086 15805.25 20.09 54837.10 88888.00 2006-03-27 11:57:49.400 086 15805.25 20.11 54837.04 88888.00 2006-03-27 11:57:49.900 086 15805.31 20.09 54837.06 88888.00 2006-03-27 11:57:50.400 086 15805.26 20.05 54837.23 88888.00 2006-03-27 11:57:50.900 086 15805.30 20.07 54837.13 88888.00 2006-03-27 11:57:51.400 086 15805.30 20.07 54837.02 88888.00 2006-03-27 11:57:51.900 086 15805.23 20.04 54837.16 88888.00 2006-03-27 11:57:52.400 086 15805.21 20.03 54837.18 88888.00 2006-03-27 11:57:52.900 086 15805.21 19.98 54837.13 88888.00 2006-03-27 11:57:53.400 086 15805.19 19.93 54837.11 88888.00 2006-03-27 11:57:53.900 086 15805.19 19.97 54837.10 88888.00 2006-03-27 11:57:54.400 086 15805.18 20.03 54837.16 88888.00 2006-03-27 11:57:54.900 086 15805.29 20.07 54837.06 88888.00 2006-03-27 11:57:55.400 086 15805.27 20.03 54837.11 88888.00 2006-03-27 11:57:55.900 086 15805.14 20.04 54837.22 88888.00 2006-03-27 11:57:56.400 086 15805.12 19.96 54837.10 88888.00 2006-03-27 11:57:56.900 086 15805.05 19.94 54836.92 88888.00 2006-03-27 11:57:57.400 086 15805.08 19.94 54837.00 88888.00 2006-03-27 11:57:57.900 086 15805.09 20.03 54837.11 88888.00 2006-03-27 11:57:58.400 086 15805.16 19.94 54837.12 88888.00 2006-03-27 11:57:58.900 086 15805.18 19.88 54837.08 88888.00 2006-03-27 11:57:59.400 086 15805.23 19.85 54837.09 88888.00 2006-03-27 11:57:59.900 086 15805.20 19.83 54837.04 88888.00 2006-03-27 11:58:00.400 086 15805.08 19.81 54837.15 88888.00 2006-03-27 11:58:00.900 086 15805.13 19.79 54837.29 88888.00 2006-03-27 11:58:01.400 086 15805.08 19.81 54837.26 88888.00 2006-03-27 11:58:01.900 086 15805.01 19.86 54837.19 88888.00 2006-03-27 11:58:02.400 086 15804.92 19.86 54837.19 88888.00 2006-03-27 11:58:02.900 086 15805.00 19.78 54837.09 88888.00 2006-03-27 11:58:03.400 086 15805.01 19.79 54837.06 88888.00 2006-03-27 11:58:03.900 086 15804.99 19.81 54837.24 88888.00 2006-03-27 11:58:04.400 086 15805.08 19.79 54837.28 88888.00 2006-03-27 11:58:04.900 086 15805.10 19.73 54837.18 88888.00 2006-03-27 11:58:05.400 086 15805.11 19.76 54837.23 88888.00 2006-03-27 11:58:05.900 086 15805.14 19.76 54837.33 88888.00 2006-03-27 11:58:06.400 086 15805.15 19.68 54837.32 88888.00 2006-03-27 11:58:06.900 086 15805.19 19.65 54837.38 88888.00 2006-03-27 11:58:07.400 086 15805.12 19.71 54837.26 88888.00 2006-03-27 11:58:07.900 086 15805.10 19.66 54837.17 88888.00 2006-03-27 11:58:08.400 086 15805.13 19.63 54837.20 88888.00 2006-03-27 11:58:08.900 086 15805.26 19.65 54837.21 88888.00 2006-03-27 11:58:09.400 086 15805.22 19.53 54837.24 88888.00 2006-03-27 11:58:09.900 086 15805.11 19.60 54837.20 88888.00 2006-03-27 11:58:10.400 086 15805.10 19.57 54837.16 88888.00 2006-03-27 11:58:10.900 086 15805.12 19.57 54837.21 88888.00 2006-03-27 11:58:11.400 086 15805.11 19.46 54837.21 88888.00 2006-03-27 11:58:11.900 086 15805.16 19.43 54837.18 88888.00 2006-03-27 11:58:12.400 086 15805.08 19.37 54837.22 88888.00 2006-03-27 11:58:12.900 086 15804.94 19.44 54837.35 88888.00 2006-03-27 11:58:13.400 086 15805.00 19.48 54837.32 88888.00 2006-03-27 11:58:13.900 086 15805.18 19.46 54837.26 88888.00 2006-03-27 11:58:14.400 086 15805.11 19.42 54837.35 88888.00 2006-03-27 11:58:14.900 086 15805.08 19.42 54837.47 88888.00 2006-03-27 11:58:15.400 086 15805.15 19.33 54837.29 88888.00 2006-03-27 11:58:15.900 086 15805.04 19.29 54837.22 88888.00 2006-03-27 11:58:16.400 086 15804.92 19.34 54837.19 88888.00 2006-03-27 11:58:16.900 086 15804.93 19.34 54837.30 88888.00 2006-03-27 11:58:17.400 086 15805.08 19.28 54837.24 88888.00 2006-03-27 11:58:17.900 086 15805.05 19.25 54837.28 88888.00 2006-03-27 11:58:18.400 086 15804.95 19.29 54837.21 88888.00 2006-03-27 11:58:18.900 086 15804.94 19.32 54837.22 88888.00 2006-03-27 11:58:19.400 086 15804.90 19.30 54837.34 88888.00 2006-03-27 11:58:19.900 086 15804.89 19.29 54837.41 88888.00 2006-03-27 11:58:20.400 086 15804.93 19.35 54837.38 88888.00 2006-03-27 11:58:20.900 086 15804.98 19.35 54837.28 88888.00 2006-03-27 11:58:21.400 086 15804.98 19.28 54837.31 88888.00 2006-03-27 11:58:21.900 086 15805.01 19.30 54837.27 88888.00 2006-03-27 11:58:22.400 086 15804.92 19.34 54837.28 88888.00 2006-03-27 11:58:22.900 086 15804.85 19.48 54837.10 88888.00 2006-03-27 11:58:23.400 086 15804.89 19.49 54837.12 88888.00 2006-03-27 11:58:23.900 086 15804.91 19.46 54837.23 88888.00 2006-03-27 11:58:24.400 086 15805.02 19.37 54837.31 88888.00 2006-03-27 11:58:24.900 086 15805.12 19.29 54837.39 88888.00 2006-03-27 11:58:25.400 086 15805.14 19.28 54837.37 88888.00 2006-03-27 11:58:25.900 086 15805.08 19.19 54837.30 88888.00 2006-03-27 11:58:26.400 086 15805.12 19.21 54837.32 88888.00 2006-03-27 11:58:26.900 086 15805.18 19.25 54837.44 88888.00 2006-03-27 11:58:27.400 086 15805.24 19.24 54837.44 88888.00 2006-03-27 11:58:27.900 086 15805.31 19.26 54837.37 88888.00 2006-03-27 11:58:28.400 086 15805.32 19.18 54837.23 88888.00 2006-03-27 11:58:28.900 086 15805.23 19.17 54837.13 88888.00 2006-03-27 11:58:29.400 086 15805.11 19.17 54837.12 88888.00 2006-03-27 11:58:29.900 086 15805.06 19.20 54837.15 88888.00 2006-03-27 11:58:30.400 086 15805.13 19.28 54837.19 88888.00 2006-03-27 11:58:30.900 086 15805.20 19.32 54837.28 88888.00 2006-03-27 11:58:31.400 086 15805.29 19.29 54837.13 88888.00 2006-03-27 11:58:31.900 086 15805.27 19.25 54837.11 88888.00 2006-03-27 11:58:32.400 086 15805.19 19.20 54837.11 88888.00 2006-03-27 11:58:32.900 086 15805.08 19.28 54837.19 88888.00 2006-03-27 11:58:33.400 086 15805.11 19.32 54837.20 88888.00 2006-03-27 11:58:33.900 086 15805.05 19.37 54837.23 88888.00 2006-03-27 11:58:34.400 086 15805.20 19.36 54837.11 88888.00 2006-03-27 11:58:34.900 086 15805.31 19.36 54837.04 88888.00 2006-03-27 11:58:35.400 086 15805.19 19.29 54837.05 88888.00 2006-03-27 11:58:35.900 086 15805.15 19.29 54837.16 88888.00 2006-03-27 11:58:36.400 086 15805.33 19.32 54837.20 88888.00 2006-03-27 11:58:36.900 086 15805.24 19.35 54837.07 88888.00 2006-03-27 11:58:37.400 086 15805.27 19.31 54837.10 88888.00 2006-03-27 11:58:37.900 086 15805.35 19.28 54837.17 88888.00 2006-03-27 11:58:38.400 086 15805.36 19.25 54837.20 88888.00 2006-03-27 11:58:38.900 086 15805.27 19.22 54837.27 88888.00 2006-03-27 11:58:39.400 086 15805.30 19.25 54837.18 88888.00 2006-03-27 11:58:39.900 086 15805.24 19.25 54837.21 88888.00 2006-03-27 11:58:40.400 086 15805.32 19.19 54837.20 88888.00 2006-03-27 11:58:40.900 086 15805.46 19.17 54837.17 88888.00 2006-03-27 11:58:41.400 086 15805.46 19.13 54837.19 88888.00 2006-03-27 11:58:41.900 086 15805.41 19.21 54837.22 88888.00 2006-03-27 11:58:42.400 086 15805.39 19.13 54837.30 88888.00 2006-03-27 11:58:42.900 086 15805.44 19.19 54837.29 88888.00 2006-03-27 11:58:43.400 086 15805.42 19.23 54837.17 88888.00 2006-03-27 11:58:43.900 086 15805.35 19.28 54837.20 88888.00 2006-03-27 11:58:44.400 086 15805.35 19.19 54837.19 88888.00 2006-03-27 11:58:44.900 086 15805.23 19.16 54837.28 88888.00 2006-03-27 11:58:45.400 086 15805.20 19.11 54837.30 88888.00 2006-03-27 11:58:45.900 086 15805.14 19.09 54837.31 88888.00 2006-03-27 11:58:46.400 086 15805.09 19.13 54837.28 88888.00 2006-03-27 11:58:46.900 086 15805.21 19.17 54837.29 88888.00 2006-03-27 11:58:47.400 086 15805.29 19.10 54837.35 88888.00 2006-03-27 11:58:47.900 086 15805.46 19.16 54837.48 88888.00 2006-03-27 11:58:48.400 086 15805.43 19.09 54837.39 88888.00 2006-03-27 11:58:48.900 086 15805.42 19.00 54837.22 88888.00 2006-03-27 11:58:49.400 086 15805.39 18.96 54837.21 88888.00 2006-03-27 11:58:49.900 086 15805.37 19.05 54837.20 88888.00 2006-03-27 11:58:50.400 086 15805.39 19.10 54837.18 88888.00 2006-03-27 11:58:50.900 086 15805.46 19.09 54837.18 88888.00 2006-03-27 11:58:51.400 086 15805.49 19.08 54837.16 88888.00 2006-03-27 11:58:51.900 086 15805.45 19.10 54837.27 88888.00 2006-03-27 11:58:52.400 086 15805.43 19.10 54837.28 88888.00 2006-03-27 11:58:52.900 086 15805.41 19.05 54837.34 88888.00 2006-03-27 11:58:53.400 086 15805.34 19.06 54837.38 88888.00 2006-03-27 11:58:53.900 086 15805.42 19.11 54837.26 88888.00 2006-03-27 11:58:54.400 086 15805.49 19.09 54837.28 88888.00 2006-03-27 11:58:54.900 086 15805.41 19.07 54837.28 88888.00 2006-03-27 11:58:55.400 086 15805.39 19.09 54837.29 88888.00 2006-03-27 11:58:55.900 086 15805.45 18.97 54837.35 88888.00 2006-03-27 11:58:56.400 086 15805.45 18.92 54837.33 88888.00 2006-03-27 11:58:56.900 086 15805.42 19.06 54837.28 88888.00 2006-03-27 11:58:57.400 086 15805.36 19.18 54837.18 88888.00 2006-03-27 11:58:57.900 086 15805.42 19.16 54837.11 88888.00 2006-03-27 11:58:58.400 086 15805.37 19.04 54837.23 88888.00 2006-03-27 11:58:58.900 086 15805.32 19.08 54837.40 88888.00 2006-03-27 11:58:59.400 086 15805.39 19.08 54837.37 88888.00 2006-03-27 11:58:59.900 086 15805.36 19.05 54837.29 88888.00 2006-03-27 11:59:00.400 086 15805.39 19.02 54837.24 88888.00 2006-03-27 11:59:00.900 086 15805.42 19.01 54837.24 88888.00 2006-03-27 11:59:01.400 086 15805.41 19.07 54837.28 88888.00 2006-03-27 11:59:01.900 086 15805.30 19.06 54837.34 88888.00 2006-03-27 11:59:02.400 086 15805.34 19.04 54837.33 88888.00 2006-03-27 11:59:02.900 086 15805.25 18.97 54837.44 88888.00 2006-03-27 11:59:03.400 086 15805.20 18.98 54837.40 88888.00 2006-03-27 11:59:03.900 086 15805.14 19.01 54837.32 88888.00 2006-03-27 11:59:04.400 086 15805.12 18.87 54837.39 88888.00 2006-03-27 11:59:04.900 086 15805.12 18.97 54837.34 88888.00 2006-03-27 11:59:05.400 086 15805.11 19.07 54837.29 88888.00 2006-03-27 11:59:05.900 086 15805.06 19.02 54837.21 88888.00 2006-03-27 11:59:06.400 086 15805.16 18.97 54837.21 88888.00 2006-03-27 11:59:06.900 086 15805.18 18.99 54837.22 88888.00 2006-03-27 11:59:07.400 086 15805.10 19.04 54837.28 88888.00 2006-03-27 11:59:07.900 086 15805.13 19.11 54837.21 88888.00 2006-03-27 11:59:08.400 086 15805.12 19.05 54837.09 88888.00 2006-03-27 11:59:08.900 086 15805.11 19.08 54837.17 88888.00 2006-03-27 11:59:09.400 086 15805.10 19.07 54837.11 88888.00 2006-03-27 11:59:09.900 086 15805.04 19.07 54837.13 88888.00 2006-03-27 11:59:10.400 086 15804.99 19.09 54837.28 88888.00 2006-03-27 11:59:10.900 086 15805.09 19.17 54837.28 88888.00 2006-03-27 11:59:11.400 086 15805.02 19.10 54837.19 88888.00 2006-03-27 11:59:11.900 086 15804.94 19.07 54837.09 88888.00 2006-03-27 11:59:12.400 086 15804.87 19.14 54837.09 88888.00 2006-03-27 11:59:12.900 086 15804.89 19.22 54837.02 88888.00 2006-03-27 11:59:13.400 086 15804.96 19.25 54837.00 88888.00 2006-03-27 11:59:13.900 086 15804.74 19.21 54837.01 88888.00 2006-03-27 11:59:14.400 086 15804.62 19.21 54837.11 88888.00 2006-03-27 11:59:14.900 086 15804.72 19.10 54837.13 88888.00 2006-03-27 11:59:15.400 086 15804.74 19.02 54837.16 88888.00 2006-03-27 11:59:15.900 086 15804.63 19.00 54837.20 88888.00 2006-03-27 11:59:16.400 086 15804.63 19.10 54837.06 88888.00 2006-03-27 11:59:16.900 086 15804.50 19.17 54837.12 88888.00 2006-03-27 11:59:17.400 086 15804.61 19.18 54837.10 88888.00 2006-03-27 11:59:17.900 086 15804.60 19.19 54837.13 88888.00 2006-03-27 11:59:18.400 086 15804.59 19.17 54837.05 88888.00 2006-03-27 11:59:18.900 086 15804.77 19.19 54836.92 88888.00 2006-03-27 11:59:19.400 086 15804.81 19.21 54836.99 88888.00 2006-03-27 11:59:19.900 086 15804.69 19.29 54836.87 88888.00 2006-03-27 11:59:20.400 086 15804.77 19.29 54836.97 88888.00 2006-03-27 11:59:20.900 086 15804.73 19.30 54837.01 88888.00 2006-03-27 11:59:21.400 086 15804.70 19.43 54837.08 88888.00 2006-03-27 11:59:21.900 086 15804.71 19.36 54837.07 88888.00 2006-03-27 11:59:22.400 086 15804.85 19.35 54836.83 88888.00 2006-03-27 11:59:22.900 086 15804.82 19.42 54836.79 88888.00 2006-03-27 11:59:23.400 086 15804.73 19.39 54836.77 88888.00 2006-03-27 11:59:23.900 086 15804.77 19.41 54836.81 88888.00 2006-03-27 11:59:24.400 086 15804.84 19.47 54836.83 88888.00 2006-03-27 11:59:24.900 086 15804.74 19.58 54836.91 88888.00 2006-03-27 11:59:25.400 086 15804.70 19.47 54836.95 88888.00 2006-03-27 11:59:25.900 086 15804.68 19.38 54836.94 88888.00 2006-03-27 11:59:26.400 086 15804.72 19.29 54836.89 88888.00 2006-03-27 11:59:26.900 086 15804.71 19.35 54836.80 88888.00 2006-03-27 11:59:27.400 086 15804.70 19.34 54836.83 88888.00 2006-03-27 11:59:27.900 086 15804.58 19.29 54836.80 88888.00 2006-03-27 11:59:28.400 086 15804.53 19.33 54836.78 88888.00 2006-03-27 11:59:28.900 086 15804.59 19.44 54836.91 88888.00 2006-03-27 11:59:29.400 086 15804.67 19.51 54836.81 88888.00 2006-03-27 11:59:29.900 086 15804.61 19.35 54836.85 88888.00 2006-03-27 11:59:30.400 086 15804.63 19.39 54836.83 88888.00 2006-03-27 11:59:30.900 086 15804.64 19.41 54836.92 88888.00 2006-03-27 11:59:31.400 086 15804.70 19.50 54837.01 88888.00 2006-03-27 11:59:31.900 086 15804.74 19.50 54836.89 88888.00 2006-03-27 11:59:32.400 086 15804.73 19.50 54836.87 88888.00 2006-03-27 11:59:32.900 086 15804.75 19.55 54836.75 88888.00 2006-03-27 11:59:33.400 086 15804.70 19.54 54836.77 88888.00 2006-03-27 11:59:33.900 086 15804.63 19.47 54836.77 88888.00 2006-03-27 11:59:34.400 086 15804.63 19.50 54836.78 88888.00 2006-03-27 11:59:34.900 086 15804.63 19.59 54836.81 88888.00 2006-03-27 11:59:35.400 086 15804.67 19.55 54836.83 88888.00 2006-03-27 11:59:35.900 086 15804.65 19.58 54836.79 88888.00 2006-03-27 11:59:36.400 086 15804.62 19.56 54836.69 88888.00 2006-03-27 11:59:36.900 086 15804.68 19.53 54836.70 88888.00 2006-03-27 11:59:37.400 086 15804.74 19.55 54836.67 88888.00 2006-03-27 11:59:37.900 086 15804.74 19.48 54836.68 88888.00 2006-03-27 11:59:38.400 086 15804.71 19.48 54836.76 88888.00 2006-03-27 11:59:38.900 086 15804.65 19.55 54836.72 88888.00 2006-03-27 11:59:39.400 086 15804.67 19.62 54836.76 88888.00 2006-03-27 11:59:39.900 086 15804.64 19.75 54836.78 88888.00 2006-03-27 11:59:40.400 086 15804.69 19.72 54836.81 88888.00 2006-03-27 11:59:40.900 086 15804.63 19.66 54836.78 88888.00 2006-03-27 11:59:41.400 086 15804.65 19.61 54836.65 88888.00 2006-03-27 11:59:41.900 086 15804.70 19.58 54836.58 88888.00 2006-03-27 11:59:42.400 086 15804.71 19.48 54836.59 88888.00 2006-03-27 11:59:42.900 086 15804.69 19.53 54836.52 88888.00 2006-03-27 11:59:43.400 086 15804.80 19.67 54836.45 88888.00 2006-03-27 11:59:43.900 086 15804.77 19.67 54836.57 88888.00 2006-03-27 11:59:44.400 086 15804.68 19.60 54836.61 88888.00 2006-03-27 11:59:44.900 086 15804.69 19.57 54836.62 88888.00 2006-03-27 11:59:45.400 086 15804.67 19.60 54836.66 88888.00 2006-03-27 11:59:45.900 086 15804.74 19.59 54836.69 88888.00 2006-03-27 11:59:46.400 086 15804.69 19.58 54836.67 88888.00 2006-03-27 11:59:46.900 086 15804.69 19.55 54836.66 88888.00 2006-03-27 11:59:47.400 086 15804.69 19.48 54836.66 88888.00 2006-03-27 11:59:47.900 086 15804.73 19.48 54836.67 88888.00 2006-03-27 11:59:48.397 086 15804.77 19.55 54836.66 88888.00 2006-03-27 11:59:48.907 086 15804.69 19.56 54836.64 88888.00 2006-03-27 11:59:49.407 086 15804.59 19.59 54836.57 88888.00 2006-03-27 11:59:49.907 086 15804.64 19.66 54836.58 88888.00 2006-03-27 11:59:50.407 086 15804.62 19.69 54836.68 88888.00 2006-03-27 11:59:50.907 086 15804.63 19.68 54836.79 88888.00 2006-03-27 11:59:51.407 086 15804.56 19.63 54836.69 88888.00 2006-03-27 11:59:51.907 086 15804.61 19.50 54836.66 88888.00 2006-03-27 11:59:52.407 086 15804.74 19.53 54836.58 88888.00 2006-03-27 11:59:52.907 086 15804.70 19.57 54836.59 88888.00 2006-03-27 11:59:53.407 086 15804.62 19.46 54836.57 88888.00 2006-03-27 11:59:53.907 086 15804.59 19.37 54836.64 88888.00 2006-03-27 11:59:54.407 086 15804.65 19.44 54836.72 88888.00 2006-03-27 11:59:54.907 086 15804.67 19.56 54836.64 88888.00 2006-03-27 11:59:55.407 086 15804.63 19.56 54836.64 88888.00 2006-03-27 11:59:55.907 086 15804.59 19.56 54836.59 88888.00 2006-03-27 11:59:56.407 086 15804.61 19.58 54836.65 88888.00 2006-03-27 11:59:56.907 086 15804.50 19.59 54836.62 88888.00 2006-03-27 11:59:57.407 086 15804.62 19.69 54836.48 88888.00 2006-03-27 11:59:57.907 086 15804.63 19.68 54836.61 88888.00 2006-03-27 11:59:58.407 086 15804.57 19.71 54836.75 88888.00 2006-03-27 11:59:58.907 086 15804.58 19.67 54836.69 88888.00 2006-03-27 11:59:59.407 086 15804.51 19.59 54836.58 88888.00 2006-03-27 11:59:59.907 086 15804.40 19.68 54836.48 88888.00 2006-03-27 12:00:00.407 086 15804.46 19.70 54836.42 88888.00 2006-03-27 12:00:00.907 086 15804.51 19.74 54836.40 88888.00 2006-03-27 12:00:01.407 086 15804.51 19.76 54836.44 88888.00 2006-03-27 12:00:01.907 086 15804.40 19.73 54836.48 88888.00 2006-03-27 12:00:02.407 086 15804.36 19.72 54836.51 88888.00 2006-03-27 12:00:02.907 086 15804.50 19.69 54836.54 88888.00 2006-03-27 12:00:03.407 086 15804.46 19.68 54836.46 88888.00 2006-03-27 12:00:03.907 086 15804.47 19.79 54836.44 88888.00 2006-03-27 12:00:04.407 086 15804.52 19.80 54836.44 88888.00 2006-03-27 12:00:04.907 086 15804.57 19.79 54836.48 88888.00 2006-03-27 12:00:05.407 086 15804.53 19.73 54836.54 88888.00 2006-03-27 12:00:05.907 086 15804.59 19.68 54836.55 88888.00 2006-03-27 12:00:06.407 086 15804.52 19.71 54836.50 88888.00 2006-03-27 12:00:06.907 086 15804.48 19.79 54836.33 88888.00 2006-03-27 12:00:07.407 086 15804.47 19.83 54836.22 88888.00 2006-03-27 12:00:07.907 086 15804.50 19.94 54836.35 88888.00 2006-03-27 12:00:08.407 086 15804.51 19.93 54836.45 88888.00 2006-03-27 12:00:08.907 086 15804.42 19.87 54836.37 88888.00 2006-03-27 12:00:09.407 086 15804.39 19.81 54836.38 88888.00 2006-03-27 12:00:09.907 086 15804.41 19.87 54836.51 88888.00 2006-03-27 12:00:10.407 086 15804.38 19.96 54836.52 88888.00 2006-03-27 12:00:10.907 086 15804.42 19.94 54836.50 88888.00 2006-03-27 12:00:11.407 086 15804.41 19.86 54836.45 88888.00 2006-03-27 12:00:11.907 086 15804.39 19.83 54836.51 88888.00 2006-03-27 12:00:12.407 086 15804.36 19.85 54836.45 88888.00 2006-03-27 12:00:12.907 086 15804.34 19.80 54836.45 88888.00 2006-03-27 12:00:13.407 086 15804.21 19.78 54836.35 88888.00 2006-03-27 12:00:13.907 086 15804.20 19.79 54836.42 88888.00 2006-03-27 12:00:14.407 086 15804.33 19.93 54836.25 88888.00 2006-03-27 12:00:14.907 086 15804.36 20.02 54836.29 88888.00 2006-03-27 12:00:15.407 086 15804.40 20.08 54836.26 88888.00 2006-03-27 12:00:15.907 086 15804.41 20.02 54836.27 88888.00 2006-03-27 12:00:16.407 086 15804.64 19.84 54836.22 88888.00 2006-03-27 12:00:16.907 086 15804.56 19.79 54836.21 88888.00 2006-03-27 12:00:17.407 086 15804.48 19.85 54836.31 88888.00 2006-03-27 12:00:17.907 086 15804.46 19.83 54836.29 88888.00 2006-03-27 12:00:18.407 086 15804.50 19.87 54836.33 88888.00 2006-03-27 12:00:18.907 086 15804.43 19.94 54836.35 88888.00 2006-03-27 12:00:19.407 086 15804.48 19.97 54836.18 88888.00 2006-03-27 12:00:19.907 086 15804.53 19.97 54835.98 88888.00 2006-03-27 12:00:20.407 086 15804.56 19.98 54835.94 88888.00 2006-03-27 12:00:20.907 086 15804.54 20.00 54835.91 88888.00 2006-03-27 12:00:21.407 086 15804.56 19.97 54835.94 88888.00 2006-03-27 12:00:21.907 086 15804.58 19.98 54835.98 88888.00 2006-03-27 12:00:22.407 086 15804.62 19.94 54836.05 88888.00 2006-03-27 12:00:22.907 086 15804.48 19.91 54836.19 88888.00 2006-03-27 12:00:23.407 086 15804.47 19.93 54836.14 88888.00 2006-03-27 12:00:23.907 086 15804.58 19.94 54836.05 88888.00 2006-03-27 12:00:24.407 086 15804.53 19.99 54835.99 88888.00 2006-03-27 12:00:24.907 086 15804.52 20.00 54835.94 88888.00 2006-03-27 12:00:25.407 086 15804.47 20.02 54835.89 88888.00 2006-03-27 12:00:25.907 086 15804.46 20.04 54835.89 88888.00 2006-03-27 12:00:26.407 086 15804.38 20.07 54835.87 88888.00 2006-03-27 12:00:26.907 086 15804.36 20.04 54835.92 88888.00 2006-03-27 12:00:27.407 086 15804.26 20.08 54835.86 88888.00 2006-03-27 12:00:27.907 086 15804.23 20.04 54835.91 88888.00 2006-03-27 12:00:28.407 086 15804.34 20.02 54836.18 88888.00 2006-03-27 12:00:28.907 086 15804.41 20.09 54836.27 88888.00 2006-03-27 12:00:29.407 086 15804.44 20.06 54836.19 88888.00 2006-03-27 12:00:29.907 086 15804.57 20.06 54836.14 88888.00 2006-03-27 12:00:30.407 086 15804.58 20.07 54836.13 88888.00 2006-03-27 12:00:30.907 086 15804.59 20.07 54836.03 88888.00 2006-03-27 12:00:31.407 086 15804.68 20.03 54836.13 88888.00 2006-03-27 12:00:31.907 086 15804.68 20.06 54836.09 88888.00 2006-03-27 12:00:32.407 086 15804.67 20.07 54835.98 88888.00 2006-03-27 12:00:32.907 086 15804.54 20.12 54836.02 88888.00 2006-03-27 12:00:33.407 086 15804.51 20.23 54836.19 88888.00 2006-03-27 12:00:33.907 086 15804.46 20.17 54836.13 88888.00 2006-03-27 12:00:34.407 086 15804.52 20.00 54836.12 88888.00 2006-03-27 12:00:34.907 086 15804.59 20.03 54836.09 88888.00 2006-03-27 12:00:35.407 086 15804.60 19.96 54836.08 88888.00 2006-03-27 12:00:35.907 086 15804.65 19.99 54836.18 88888.00 2006-03-27 12:00:36.407 086 15804.58 20.04 54836.14 88888.00 2006-03-27 12:00:36.907 086 15804.50 20.03 54836.01 88888.00 2006-03-27 12:00:37.407 086 15804.53 20.03 54835.99 88888.00 2006-03-27 12:00:37.907 086 15804.56 20.00 54836.03 88888.00 2006-03-27 12:00:38.407 086 15804.58 20.00 54836.02 88888.00 2006-03-27 12:00:38.907 086 15804.54 20.05 54836.00 88888.00 2006-03-27 12:00:39.407 086 15804.68 19.97 54835.99 88888.00 2006-03-27 12:00:39.907 086 15804.57 19.94 54836.02 88888.00 2006-03-27 12:00:40.407 086 15804.51 19.90 54836.01 88888.00 2006-03-27 12:00:40.907 086 15804.44 19.90 54835.94 88888.00 2006-03-27 12:00:41.407 086 15804.58 19.83 54835.88 88888.00 2006-03-27 12:00:41.907 086 15804.64 19.91 54835.84 88888.00 2006-03-27 12:00:42.407 086 15804.68 19.98 54835.81 88888.00 2006-03-27 12:00:42.907 086 15804.68 20.04 54835.76 88888.00 2006-03-27 12:00:43.407 086 15804.64 20.03 54835.81 88888.00 2006-03-27 12:00:43.907 086 15804.67 20.02 54835.87 88888.00 2006-03-27 12:00:44.407 086 15804.87 20.07 54835.90 88888.00 2006-03-27 12:00:44.907 086 15804.95 20.04 54835.94 88888.00 2006-03-27 12:00:45.407 086 15804.90 19.93 54835.84 88888.00 2006-03-27 12:00:45.907 086 15804.89 19.87 54835.79 88888.00 2006-03-27 12:00:46.407 086 15804.90 19.88 54835.95 88888.00 2006-03-27 12:00:46.907 086 15804.89 19.91 54835.91 88888.00 2006-03-27 12:00:47.407 086 15804.85 19.94 54835.79 88888.00 2006-03-27 12:00:47.907 086 15804.84 19.94 54835.72 88888.00 2006-03-27 12:00:48.407 086 15804.92 19.96 54835.68 88888.00 2006-03-27 12:00:48.907 086 15804.91 20.05 54835.67 88888.00 2006-03-27 12:00:49.407 086 15804.90 20.16 54835.70 88888.00 2006-03-27 12:00:49.907 086 15804.92 20.06 54835.78 88888.00 2006-03-27 12:00:50.407 086 15804.77 20.03 54835.79 88888.00 2006-03-27 12:00:50.907 086 15804.74 19.96 54835.75 88888.00 2006-03-27 12:00:51.407 086 15804.84 19.93 54835.80 88888.00 2006-03-27 12:00:51.907 086 15804.88 19.96 54835.89 88888.00 2006-03-27 12:00:52.407 086 15804.85 19.98 54835.95 88888.00 2006-03-27 12:00:52.907 086 15804.87 19.91 54835.87 88888.00 2006-03-27 12:00:53.407 086 15804.96 19.86 54835.89 88888.00 2006-03-27 12:00:53.907 086 15804.99 19.95 54835.93 88888.00 2006-03-27 12:00:54.407 086 15804.85 19.99 54835.95 88888.00 2006-03-27 12:00:54.907 086 15805.00 20.02 54835.94 88888.00 2006-03-27 12:00:55.407 086 15804.99 20.12 54835.92 88888.00 2006-03-27 12:00:55.907 086 15804.90 20.06 54835.92 88888.00 2006-03-27 12:00:56.407 086 15804.88 19.94 54835.93 88888.00 2006-03-27 12:00:56.907 086 15804.96 20.05 54835.94 88888.00 2006-03-27 12:00:57.407 086 15805.04 20.08 54835.99 88888.00 2006-03-27 12:00:57.907 086 15804.98 20.05 54836.02 88888.00 2006-03-27 12:00:58.407 086 15805.03 20.02 54836.01 88888.00 2006-03-27 12:00:58.907 086 15805.06 19.95 54835.91 88888.00 2006-03-27 12:00:59.407 086 15805.14 19.91 54835.89 88888.00 2006-03-27 12:00:59.907 086 15805.01 19.81 54835.93 88888.00 2006-03-27 12:01:00.407 086 15804.99 19.73 54835.93 88888.00 2006-03-27 12:01:00.907 086 15804.85 19.76 54836.01 88888.00 2006-03-27 12:01:01.407 086 15804.72 19.78 54836.05 88888.00 2006-03-27 12:01:01.907 086 15804.68 19.88 54835.92 88888.00 2006-03-27 12:01:02.407 086 15804.71 19.93 54835.87 88888.00 2006-03-27 12:01:02.907 086 15804.63 19.85 54836.02 88888.00 2006-03-27 12:01:03.407 086 15804.64 19.84 54836.09 88888.00 2006-03-27 12:01:03.907 086 15804.73 19.73 54836.04 88888.00 2006-03-27 12:01:04.407 086 15804.70 19.73 54835.97 88888.00 2006-03-27 12:01:04.907 086 15804.67 19.72 54836.05 88888.00 2006-03-27 12:01:05.407 086 15804.64 19.78 54836.09 88888.00 2006-03-27 12:01:05.907 086 15804.65 19.84 54836.01 88888.00 2006-03-27 12:01:06.407 086 15804.53 19.79 54836.04 88888.00 2006-03-27 12:01:06.907 086 15804.52 19.71 54836.07 88888.00 2006-03-27 12:01:07.407 086 15804.61 19.70 54835.95 88888.00 2006-03-27 12:01:07.907 086 15804.68 19.78 54835.87 88888.00 2006-03-27 12:01:08.407 086 15804.60 19.81 54835.83 88888.00 2006-03-27 12:01:08.907 086 15804.74 19.76 54835.80 88888.00 2006-03-27 12:01:09.407 086 15804.96 19.84 54835.82 88888.00 2006-03-27 12:01:09.907 086 15804.82 19.90 54835.87 88888.00 2006-03-27 12:01:10.407 086 15804.78 20.00 54835.83 88888.00 2006-03-27 12:01:10.907 086 15804.69 20.07 54835.83 88888.00 2006-03-27 12:01:11.407 086 15804.72 19.95 54835.86 88888.00 2006-03-27 12:01:11.907 086 15804.85 19.87 54835.89 88888.00 2006-03-27 12:01:12.407 086 15804.82 19.79 54835.90 88888.00 2006-03-27 12:01:12.907 086 15804.77 19.78 54835.84 88888.00 2006-03-27 12:01:13.407 086 15804.80 19.76 54835.81 88888.00 2006-03-27 12:01:13.907 086 15804.83 19.74 54835.81 88888.00 2006-03-27 12:01:14.407 086 15804.83 19.68 54835.87 88888.00 2006-03-27 12:01:14.907 086 15804.75 19.80 54835.87 88888.00 2006-03-27 12:01:15.407 086 15804.57 19.81 54835.75 88888.00 2006-03-27 12:01:15.907 086 15804.56 19.85 54835.75 88888.00 2006-03-27 12:01:16.407 086 15804.59 19.92 54835.75 88888.00 2006-03-27 12:01:16.907 086 15804.56 19.86 54835.69 88888.00 2006-03-27 12:01:17.407 086 15804.64 19.83 54835.76 88888.00 2006-03-27 12:01:17.907 086 15804.77 19.91 54835.78 88888.00 2006-03-27 12:01:18.407 086 15804.71 19.86 54835.89 88888.00 2006-03-27 12:01:18.907 086 15804.64 19.88 54835.97 88888.00 2006-03-27 12:01:19.407 086 15804.68 19.83 54835.90 88888.00 2006-03-27 12:01:19.907 086 15804.67 19.82 54835.89 88888.00 2006-03-27 12:01:20.407 086 15804.65 19.94 54835.98 88888.00 2006-03-27 12:01:20.907 086 15804.65 19.92 54836.02 88888.00 2006-03-27 12:01:21.407 086 15804.67 19.84 54835.94 88888.00 2006-03-27 12:01:21.907 086 15804.64 19.86 54835.89 88888.00 2006-03-27 12:01:22.407 086 15804.67 19.94 54835.87 88888.00 2006-03-27 12:01:22.907 086 15804.67 19.93 54835.83 88888.00 2006-03-27 12:01:23.407 086 15804.58 19.92 54835.93 88888.00 2006-03-27 12:01:23.907 086 15804.59 19.84 54836.03 88888.00 2006-03-27 12:01:24.407 086 15804.62 19.81 54836.10 88888.00 2006-03-27 12:01:24.907 086 15804.67 19.86 54836.07 88888.00 2006-03-27 12:01:25.407 086 15804.59 19.87 54836.11 88888.00 2006-03-27 12:01:25.907 086 15804.42 19.84 54836.05 88888.00 2006-03-27 12:01:26.407 086 15804.30 19.84 54835.95 88888.00 2006-03-27 12:01:26.907 086 15804.34 19.85 54835.91 88888.00 2006-03-27 12:01:27.407 086 15804.28 19.82 54835.95 88888.00 2006-03-27 12:01:27.907 086 15804.34 19.81 54835.97 88888.00 2006-03-27 12:01:28.407 086 15804.46 19.81 54835.84 88888.00 2006-03-27 12:01:28.907 086 15804.42 19.81 54835.89 88888.00 2006-03-27 12:01:29.407 086 15804.32 19.85 54835.78 88888.00 2006-03-27 12:01:29.907 086 15804.34 19.82 54835.48 88888.00 2006-03-27 12:01:30.407 086 15804.48 19.94 54835.19 88888.00 2006-03-27 12:01:30.907 086 15804.53 20.02 54835.14 88888.00 2006-03-27 12:01:31.407 086 15804.80 20.11 54835.16 88888.00 2006-03-27 12:01:31.907 086 15804.99 19.98 54835.05 88888.00 2006-03-27 12:01:32.407 086 15805.05 19.85 54835.34 88888.00 2006-03-27 12:01:32.907 086 15804.91 19.86 54835.67 88888.00 2006-03-27 12:01:33.407 086 15804.85 19.87 54835.81 88888.00 2006-03-27 12:01:33.907 086 15804.87 19.81 54835.98 88888.00 2006-03-27 12:01:34.407 086 15804.73 19.80 54835.97 88888.00 2006-03-27 12:01:34.907 086 15804.73 19.96 54836.01 88888.00 2006-03-27 12:01:35.407 086 15804.68 20.02 54835.92 88888.00 2006-03-27 12:01:35.907 086 15804.72 20.11 54836.00 88888.00 2006-03-27 12:01:36.407 086 15804.70 20.12 54836.08 88888.00 2006-03-27 12:01:36.907 086 15804.67 20.02 54836.00 88888.00 2006-03-27 12:01:37.407 086 15804.72 19.91 54835.94 88888.00 2006-03-27 12:01:37.907 086 15804.64 19.83 54836.00 88888.00 2006-03-27 12:01:38.407 086 15804.62 19.76 54835.99 88888.00 2006-03-27 12:01:38.907 086 15804.69 19.76 54835.92 88888.00 2006-03-27 12:01:39.407 086 15804.64 19.78 54835.92 88888.00 2006-03-27 12:01:39.907 086 15804.53 19.81 54835.88 88888.00 2006-03-27 12:01:40.407 086 15804.56 19.74 54835.89 88888.00 2006-03-27 12:01:40.907 086 15804.58 19.71 54835.79 88888.00 2006-03-27 12:01:41.407 086 15804.57 19.70 54835.87 88888.00 2006-03-27 12:01:41.907 086 15804.68 19.71 54835.81 88888.00 2006-03-27 12:01:42.407 086 15804.72 19.72 54835.84 88888.00 2006-03-27 12:01:42.907 086 15804.65 19.78 54835.88 88888.00 2006-03-27 12:01:43.407 086 15804.63 19.79 54835.83 88888.00 2006-03-27 12:01:43.907 086 15804.63 19.82 54835.86 88888.00 2006-03-27 12:01:44.407 086 15804.62 19.85 54835.99 88888.00 2006-03-27 12:01:44.907 086 15804.56 19.79 54836.00 88888.00 2006-03-27 12:01:45.407 086 15804.51 19.75 54835.90 88888.00 2006-03-27 12:01:45.907 086 15804.57 19.79 54835.94 88888.00 2006-03-27 12:01:46.407 086 15804.61 19.78 54835.77 88888.00 2006-03-27 12:01:46.907 086 15804.58 19.71 54835.76 88888.00 2006-03-27 12:01:47.407 086 15804.60 19.72 54835.76 88888.00 2006-03-27 12:01:47.907 086 15804.58 19.70 54835.78 88888.00 2006-03-27 12:01:48.407 086 15804.58 19.66 54835.88 88888.00 2006-03-27 12:01:48.907 086 15804.54 19.66 54835.91 88888.00 2006-03-27 12:01:49.407 086 15804.59 19.62 54835.94 88888.00 2006-03-27 12:01:49.907 086 15804.62 19.61 54835.92 88888.00 2006-03-27 12:01:50.407 086 15804.56 19.68 54835.91 88888.00 2006-03-27 12:01:50.907 086 15804.43 19.72 54835.80 88888.00 2006-03-27 12:01:51.407 086 15804.49 19.73 54835.75 88888.00 2006-03-27 12:01:51.907 086 15804.41 19.73 54835.82 88888.00 2006-03-27 12:01:52.407 086 15804.41 19.74 54835.84 88888.00 2006-03-27 12:01:52.907 086 15804.46 19.68 54835.83 88888.00 2006-03-27 12:01:53.407 086 15804.27 19.62 54835.73 88888.00 2006-03-27 12:01:53.907 086 15804.25 19.51 54835.89 88888.00 2006-03-27 12:01:54.407 086 15804.31 19.50 54835.97 88888.00 2006-03-27 12:01:54.907 086 15804.29 19.51 54835.95 88888.00 2006-03-27 12:01:55.407 086 15804.36 19.47 54835.92 88888.00 2006-03-27 12:01:55.907 086 15804.43 19.47 54835.99 88888.00 2006-03-27 12:01:56.407 086 15804.40 19.44 54835.92 88888.00 2006-03-27 12:01:56.907 086 15804.41 19.47 54835.91 88888.00 2006-03-27 12:01:57.407 086 15804.50 19.50 54835.91 88888.00 2006-03-27 12:01:57.907 086 15804.39 19.50 54835.92 88888.00 2006-03-27 12:01:58.407 086 15804.37 19.55 54835.73 88888.00 2006-03-27 12:01:58.907 086 15804.36 19.50 54835.78 88888.00 2006-03-27 12:01:59.407 086 15804.37 19.48 54835.81 88888.00 2006-03-27 12:01:59.907 086 15804.39 19.49 54835.72 88888.00 2006-03-27 12:02:00.407 086 15804.38 19.47 54835.77 88888.00 2006-03-27 12:02:00.907 086 15804.32 19.43 54835.82 88888.00 2006-03-27 12:02:01.407 086 15804.25 19.35 54835.78 88888.00 2006-03-27 12:02:01.907 086 15804.26 19.37 54835.75 88888.00 2006-03-27 12:02:02.407 086 15804.34 19.41 54835.73 88888.00 2006-03-27 12:02:02.907 086 15804.38 19.41 54835.82 88888.00 2006-03-27 12:02:03.407 086 15804.44 19.39 54835.83 88888.00 2006-03-27 12:02:03.907 086 15804.39 19.42 54835.87 88888.00 2006-03-27 12:02:04.407 086 15804.32 19.47 54835.84 88888.00 2006-03-27 12:02:04.907 086 15804.26 19.47 54835.87 88888.00 2006-03-27 12:02:05.407 086 15804.30 19.44 54835.79 88888.00 2006-03-27 12:02:05.907 086 15804.34 19.53 54835.75 88888.00 2006-03-27 12:02:06.407 086 15804.36 19.51 54835.69 88888.00 2006-03-27 12:02:06.907 086 15804.28 19.48 54835.69 88888.00 2006-03-27 12:02:07.407 086 15804.26 19.39 54835.82 88888.00 2006-03-27 12:02:07.907 086 15804.31 19.44 54835.80 88888.00 2006-03-27 12:02:08.407 086 15804.30 19.44 54835.80 88888.00 2006-03-27 12:02:08.907 086 15804.26 19.36 54835.82 88888.00 2006-03-27 12:02:09.407 086 15804.29 19.23 54835.80 88888.00 2006-03-27 12:02:09.907 086 15804.29 19.24 54835.83 88888.00 2006-03-27 12:02:10.407 086 15804.31 19.33 54835.90 88888.00 2006-03-27 12:02:10.907 086 15804.28 19.35 54835.92 88888.00 2006-03-27 12:02:11.407 086 15804.21 19.37 54835.91 88888.00 2006-03-27 12:02:11.907 086 15804.06 19.34 54835.89 88888.00 2006-03-27 12:02:12.407 086 15804.07 19.43 54835.77 88888.00 2006-03-27 12:02:12.907 086 15804.10 19.41 54835.76 88888.00 2006-03-27 12:02:13.407 086 15804.22 19.33 54835.83 88888.00 2006-03-27 12:02:13.907 086 15804.22 19.30 54835.95 88888.00 2006-03-27 12:02:14.407 086 15804.17 19.36 54835.98 88888.00 2006-03-27 12:02:14.907 086 15804.13 19.38 54835.92 88888.00 2006-03-27 12:02:15.407 086 15804.11 19.32 54835.77 88888.00 2006-03-27 12:02:15.907 086 15804.15 19.37 54835.78 88888.00 2006-03-27 12:02:16.407 086 15804.23 19.47 54835.78 88888.00 2006-03-27 12:02:16.907 086 15804.26 19.41 54835.84 88888.00 2006-03-27 12:02:17.407 086 15804.21 19.33 54835.84 88888.00 2006-03-27 12:02:17.907 086 15804.22 19.26 54835.79 88888.00 2006-03-27 12:02:18.407 086 15804.18 19.28 54835.91 88888.00 2006-03-27 12:02:18.907 086 15803.96 19.21 54835.81 88888.00 2006-03-27 12:02:19.407 086 15803.95 19.20 54835.60 88888.00 2006-03-27 12:02:19.907 086 15804.08 19.28 54835.68 88888.00 2006-03-27 12:02:20.407 086 15804.06 19.34 54835.78 88888.00 2006-03-27 12:02:20.907 086 15804.15 19.21 54835.81 88888.00 2006-03-27 12:02:21.407 086 15804.15 19.11 54835.77 88888.00 2006-03-27 12:02:21.907 086 15804.10 19.09 54835.73 88888.00 2006-03-27 12:02:22.407 086 15804.06 19.23 54835.75 88888.00 2006-03-27 12:02:22.907 086 15804.13 19.29 54835.66 88888.00 2006-03-27 12:02:23.407 086 15804.15 19.30 54835.76 88888.00 2006-03-27 12:02:23.907 086 15804.12 19.28 54835.83 88888.00 2006-03-27 12:02:24.407 086 15804.07 19.24 54835.78 88888.00 2006-03-27 12:02:24.907 086 15804.03 19.22 54835.72 88888.00 2006-03-27 12:02:25.407 086 15804.05 19.26 54835.69 88888.00 2006-03-27 12:02:25.907 086 15804.08 19.26 54835.71 88888.00 2006-03-27 12:02:26.407 086 15804.00 19.21 54835.73 88888.00 2006-03-27 12:02:26.907 086 15804.05 19.25 54835.69 88888.00 2006-03-27 12:02:27.407 086 15804.01 19.14 54835.67 88888.00 2006-03-27 12:02:27.907 086 15803.99 19.10 54835.64 88888.00 2006-03-27 12:02:28.407 086 15804.01 19.05 54835.69 88888.00 2006-03-27 12:02:28.907 086 15804.07 19.06 54835.77 88888.00 2006-03-27 12:02:29.407 086 15804.00 19.08 54835.78 88888.00 2006-03-27 12:02:29.907 086 15803.91 19.11 54835.78 88888.00 2006-03-27 12:02:30.407 086 15803.89 19.17 54836.01 88888.00 2006-03-27 12:02:30.907 086 15803.88 19.22 54836.02 88888.00 2006-03-27 12:02:31.407 086 15803.85 19.17 54835.94 88888.00 2006-03-27 12:02:31.907 086 15803.88 19.12 54836.12 88888.00 2006-03-27 12:02:32.407 086 15803.92 19.10 54836.12 88888.00 2006-03-27 12:02:32.907 086 15803.90 19.05 54835.89 88888.00 2006-03-27 12:02:33.407 086 15803.81 19.08 54835.70 88888.00 2006-03-27 12:02:33.907 086 15803.86 19.13 54835.76 88888.00 2006-03-27 12:02:34.407 086 15803.86 19.20 54835.78 88888.00 2006-03-27 12:02:34.907 086 15803.82 19.11 54835.80 88888.00 2006-03-27 12:02:35.407 086 15803.84 19.08 54835.84 88888.00 2006-03-27 12:02:35.907 086 15803.85 19.04 54835.83 88888.00 2006-03-27 12:02:36.407 086 15803.82 19.05 54835.88 88888.00 2006-03-27 12:02:36.907 086 15803.80 19.01 54835.86 88888.00 2006-03-27 12:02:37.407 086 15803.77 18.98 54835.84 88888.00 2006-03-27 12:02:37.907 086 15803.70 19.07 54835.87 88888.00 2006-03-27 12:02:38.407 086 15803.74 18.98 54835.83 88888.00 2006-03-27 12:02:38.907 086 15803.71 18.97 54835.90 88888.00 2006-03-27 12:02:39.407 086 15803.70 18.99 54835.88 88888.00 2006-03-27 12:02:39.907 086 15803.78 18.95 54835.79 88888.00 2006-03-27 12:02:40.407 086 15803.79 18.98 54835.79 88888.00 2006-03-27 12:02:40.907 086 15803.79 18.91 54835.77 88888.00 2006-03-27 12:02:41.407 086 15803.80 18.93 54835.79 88888.00 2006-03-27 12:02:41.907 086 15803.84 18.97 54835.87 88888.00 2006-03-27 12:02:42.407 086 15803.75 19.00 54835.87 88888.00 2006-03-27 12:02:42.907 086 15803.80 19.02 54835.90 88888.00 2006-03-27 12:02:43.407 086 15803.70 19.07 54835.97 88888.00 2006-03-27 12:02:43.907 086 15803.66 19.04 54835.90 88888.00 2006-03-27 12:02:44.407 086 15803.66 19.09 54835.87 88888.00 2006-03-27 12:02:44.907 086 15803.71 19.14 54835.75 88888.00 2006-03-27 12:02:45.407 086 15803.66 19.08 54835.61 88888.00 2006-03-27 12:02:45.907 086 15803.56 19.13 54835.57 88888.00 2006-03-27 12:02:46.407 086 15803.53 19.23 54835.61 88888.00 2006-03-27 12:02:46.907 086 15803.61 19.18 54835.78 88888.00 2006-03-27 12:02:47.407 086 15803.65 19.09 54835.83 88888.00 2006-03-27 12:02:47.907 086 15803.71 19.18 54835.84 88888.00 2006-03-27 12:02:48.407 086 15803.82 19.18 54835.90 88888.00 2006-03-27 12:02:48.907 086 15803.79 19.11 54835.80 88888.00 2006-03-27 12:02:49.407 086 15803.70 19.17 54835.78 88888.00 2006-03-27 12:02:49.907 086 15803.69 19.08 54835.87 88888.00 2006-03-27 12:02:50.407 086 15803.60 19.10 54835.79 88888.00 2006-03-27 12:02:50.907 086 15803.59 19.19 54835.77 88888.00 2006-03-27 12:02:51.407 086 15803.64 19.25 54835.71 88888.00 2006-03-27 12:02:51.907 086 15803.66 19.28 54835.71 88888.00 2006-03-27 12:02:52.407 086 15803.69 19.29 54835.68 88888.00 2006-03-27 12:02:52.907 086 15803.68 19.25 54835.60 88888.00 2006-03-27 12:02:53.407 086 15803.75 19.34 54835.81 88888.00 2006-03-27 12:02:53.907 086 15803.76 19.37 54835.86 88888.00 2006-03-27 12:02:54.407 086 15803.67 19.32 54835.75 88888.00 2006-03-27 12:02:54.907 086 15803.57 19.31 54835.75 88888.00 2006-03-27 12:02:55.407 086 15803.59 19.31 54835.72 88888.00 2006-03-27 12:02:55.907 086 15803.70 19.34 54835.70 88888.00 2006-03-27 12:02:56.407 086 15803.74 19.31 54835.68 88888.00 2006-03-27 12:02:56.907 086 15803.79 19.26 54835.66 88888.00 2006-03-27 12:02:57.407 086 15803.79 19.41 54835.64 88888.00 2006-03-27 12:02:57.907 086 15803.87 19.37 54835.68 88888.00 2006-03-27 12:02:58.407 086 15803.81 19.45 54835.66 88888.00 2006-03-27 12:02:58.907 086 15803.88 19.53 54835.65 88888.00 2006-03-27 12:02:59.407 086 15803.88 19.41 54835.69 88888.00 2006-03-27 12:02:59.907 086 15803.82 19.38 54835.75 88888.00 2006-03-27 12:03:00.407 086 15803.77 19.48 54835.83 88888.00 2006-03-27 12:03:00.907 086 15803.84 19.54 54835.79 88888.00 2006-03-27 12:03:01.407 086 15803.84 19.59 54835.70 88888.00 2006-03-27 12:03:01.907 086 15803.85 19.49 54835.67 88888.00 2006-03-27 12:03:02.407 086 15803.78 19.50 54835.64 88888.00 2006-03-27 12:03:02.907 086 15803.80 19.53 54835.58 88888.00 2006-03-27 12:03:03.407 086 15803.79 19.55 54835.73 88888.00 2006-03-27 12:03:03.907 086 15803.79 19.50 54835.69 88888.00 2006-03-27 12:03:04.407 086 15803.84 19.47 54835.54 88888.00 2006-03-27 12:03:04.907 086 15803.80 19.55 54835.61 88888.00 2006-03-27 12:03:05.407 086 15803.80 19.58 54835.46 88888.00 2006-03-27 12:03:05.907 086 15803.84 19.65 54835.38 88888.00 2006-03-27 12:03:06.407 086 15803.82 19.51 54835.52 88888.00 2006-03-27 12:03:06.907 086 15803.96 19.47 54835.54 88888.00 2006-03-27 12:03:07.407 086 15803.91 19.49 54835.55 88888.00 2006-03-27 12:03:07.907 086 15803.80 19.66 54835.57 88888.00 2006-03-27 12:03:08.407 086 15803.87 19.69 54835.65 88888.00 2006-03-27 12:03:08.907 086 15803.99 19.58 54835.65 88888.00 2006-03-27 12:03:09.407 086 15804.00 19.54 54835.66 88888.00 2006-03-27 12:03:09.907 086 15803.95 19.55 54835.70 88888.00 2006-03-27 12:03:10.407 086 15803.92 19.55 54835.67 88888.00 2006-03-27 12:03:10.907 086 15803.95 19.51 54835.60 88888.00 2006-03-27 12:03:11.407 086 15803.99 19.51 54835.60 88888.00 2006-03-27 12:03:11.907 086 15804.01 19.51 54835.62 88888.00 2006-03-27 12:03:12.407 086 15803.97 19.50 54835.69 88888.00 2006-03-27 12:03:12.907 086 15803.89 19.53 54835.68 88888.00 2006-03-27 12:03:13.407 086 15803.88 19.54 54835.66 88888.00 2006-03-27 12:03:13.907 086 15803.96 19.43 54835.59 88888.00 2006-03-27 12:03:14.407 086 15803.96 19.41 54835.51 88888.00 2006-03-27 12:03:14.907 086 15803.97 19.37 54835.56 88888.00 2006-03-27 12:03:15.407 086 15803.94 19.36 54835.65 88888.00 2006-03-27 12:03:15.907 086 15803.91 19.44 54835.58 88888.00 2006-03-27 12:03:16.407 086 15803.85 19.38 54835.48 88888.00 2006-03-27 12:03:16.907 086 15803.87 19.33 54835.43 88888.00 2006-03-27 12:03:17.407 086 15803.95 19.38 54835.30 88888.00 2006-03-27 12:03:17.907 086 15803.82 19.49 54835.32 88888.00 2006-03-27 12:03:18.407 086 15803.89 19.50 54835.40 88888.00 2006-03-27 12:03:18.907 086 15803.87 19.42 54835.35 88888.00 2006-03-27 12:03:19.407 086 15803.88 19.45 54835.36 88888.00 2006-03-27 12:03:19.907 086 15803.78 19.42 54835.43 88888.00 2006-03-27 12:03:20.407 086 15803.77 19.43 54835.44 88888.00 2006-03-27 12:03:20.907 086 15803.82 19.43 54835.47 88888.00 2006-03-27 12:03:21.407 086 15803.76 19.43 54835.51 88888.00 2006-03-27 12:03:21.907 086 15803.65 19.42 54835.59 88888.00 2006-03-27 12:03:22.407 086 15803.77 19.45 54835.52 88888.00 2006-03-27 12:03:22.907 086 15803.89 19.46 54835.61 88888.00 2006-03-27 12:03:23.407 086 15803.82 19.51 54835.73 88888.00 2006-03-27 12:03:23.907 086 15803.77 19.56 54835.66 88888.00 2006-03-27 12:03:24.407 086 15803.69 19.55 54835.55 88888.00 2006-03-27 12:03:24.907 086 15803.70 19.50 54835.65 88888.00 2006-03-27 12:03:25.407 086 15803.67 19.49 54835.57 88888.00 2006-03-27 12:03:25.907 086 15803.70 19.51 54835.46 88888.00 2006-03-27 12:03:26.407 086 15803.71 19.45 54835.39 88888.00 2006-03-27 12:03:26.907 086 15803.65 19.43 54835.30 88888.00 2006-03-27 12:03:27.407 086 15803.61 19.39 54835.34 88888.00 2006-03-27 12:03:27.907 086 15803.61 19.43 54835.38 88888.00 2006-03-27 12:03:28.407 086 15803.67 19.39 54835.45 88888.00 2006-03-27 12:03:28.907 086 15803.65 19.36 54835.49 88888.00 2006-03-27 12:03:29.407 086 15803.59 19.36 54835.43 88888.00 2006-03-27 12:03:29.907 086 15803.60 19.45 54835.39 88888.00 2006-03-27 12:03:30.407 086 15803.64 19.42 54835.43 88888.00 2006-03-27 12:03:30.907 086 15803.78 19.38 54835.36 88888.00 2006-03-27 12:03:31.407 086 15803.75 19.41 54835.35 88888.00 2006-03-27 12:03:31.907 086 15803.74 19.43 54835.32 88888.00 2006-03-27 12:03:32.407 086 15803.70 19.46 54835.34 88888.00 2006-03-27 12:03:32.907 086 15803.71 19.44 54835.34 88888.00 2006-03-27 12:03:33.407 086 15803.64 19.42 54835.33 88888.00 2006-03-27 12:03:33.907 086 15803.66 19.38 54835.46 88888.00 2006-03-27 12:03:34.407 086 15803.72 19.34 54835.45 88888.00 2006-03-27 12:03:34.907 086 15803.67 19.29 54835.37 88888.00 2006-03-27 12:03:35.407 086 15803.65 19.38 54835.43 88888.00 2006-03-27 12:03:35.907 086 15803.69 19.39 54835.36 88888.00 2006-03-27 12:03:36.407 086 15803.68 19.42 54835.34 88888.00 2006-03-27 12:03:36.907 086 15803.56 19.38 54835.37 88888.00 2006-03-27 12:03:37.407 086 15803.38 19.41 54835.28 88888.00 2006-03-27 12:03:37.907 086 15803.45 19.46 54835.30 88888.00 2006-03-27 12:03:38.407 086 15803.66 19.50 54835.22 88888.00 2006-03-27 12:03:38.907 086 15803.71 19.43 54835.18 88888.00 2006-03-27 12:03:39.407 086 15803.70 19.45 54835.23 88888.00 2006-03-27 12:03:39.907 086 15803.70 19.49 54835.28 88888.00 2006-03-27 12:03:40.407 086 15803.74 19.44 54835.22 88888.00 2006-03-27 12:03:40.907 086 15803.75 19.44 54835.23 88888.00 2006-03-27 12:03:41.407 086 15803.77 19.37 54835.25 88888.00 2006-03-27 12:03:41.907 086 15803.80 19.33 54835.39 88888.00 2006-03-27 12:03:42.407 086 15803.84 19.33 54835.61 88888.00 2006-03-27 12:03:42.907 086 15803.92 19.33 54835.61 88888.00 2006-03-27 12:03:43.407 086 15803.85 19.39 54835.57 88888.00 2006-03-27 12:03:43.907 086 15803.79 19.43 54835.51 88888.00 2006-03-27 12:03:44.407 086 15803.82 19.42 54835.43 88888.00 2006-03-27 12:03:44.907 086 15803.79 19.43 54835.39 88888.00 2006-03-27 12:03:45.407 086 15803.74 19.45 54835.32 88888.00 2006-03-27 12:03:45.907 086 15803.81 19.37 54835.40 88888.00 2006-03-27 12:03:46.407 086 15803.90 19.31 54835.23 88888.00 2006-03-27 12:03:46.907 086 15803.91 19.24 54835.13 88888.00 2006-03-27 12:03:47.407 086 15803.94 19.28 54835.21 88888.00 2006-03-27 12:03:47.907 086 15803.90 19.35 54835.28 88888.00 2006-03-27 12:03:48.407 086 15803.79 19.35 54835.14 88888.00 2006-03-27 12:03:48.907 086 15803.81 19.34 54834.85 88888.00 2006-03-27 12:03:49.407 086 15803.79 19.29 54835.00 88888.00 2006-03-27 12:03:49.907 086 15803.78 19.31 54835.15 88888.00 2006-03-27 12:03:50.407 086 15803.81 19.32 54835.07 88888.00 2006-03-27 12:03:50.907 086 15803.77 19.29 54835.04 88888.00 2006-03-27 12:03:51.407 086 15803.67 19.24 54835.11 88888.00 2006-03-27 12:03:51.907 086 15803.78 19.20 54835.25 88888.00 2006-03-27 12:03:52.407 086 15803.88 19.19 54835.26 88888.00 2006-03-27 12:03:52.907 086 15803.89 19.19 54835.33 88888.00 2006-03-27 12:03:53.407 086 15803.86 19.26 54835.21 88888.00 2006-03-27 12:03:53.907 086 15803.89 19.37 54835.11 88888.00 2006-03-27 12:03:54.407 086 15803.99 19.28 54835.06 88888.00 2006-03-27 12:03:54.907 086 15804.03 19.23 54835.16 88888.00 2006-03-27 12:03:55.407 086 15804.07 19.20 54835.19 88888.00 2006-03-27 12:03:55.907 086 15804.03 19.18 54835.09 88888.00 2006-03-27 12:03:56.407 086 15803.92 19.29 54835.18 88888.00 2006-03-27 12:03:56.907 086 15803.78 19.28 54835.23 88888.00 2006-03-27 12:03:57.407 086 15803.84 19.24 54835.22 88888.00 2006-03-27 12:03:57.907 086 15803.88 19.23 54835.15 88888.00 2006-03-27 12:03:58.407 086 15803.77 19.26 54835.16 88888.00 2006-03-27 12:03:58.907 086 15803.79 19.26 54835.21 88888.00 2006-03-27 12:03:59.407 086 15803.97 19.21 54835.24 88888.00 2006-03-27 12:03:59.907 086 15804.01 19.26 54835.21 88888.00 2006-03-27 12:04:00.407 086 15803.97 19.25 54835.23 88888.00 2006-03-27 12:04:00.907 086 15804.05 19.18 54835.12 88888.00 2006-03-27 12:04:01.407 086 15804.08 19.13 54835.13 88888.00 2006-03-27 12:04:01.907 086 15804.00 19.20 54835.17 88888.00 2006-03-27 12:04:02.407 086 15803.96 19.25 54835.07 88888.00 2006-03-27 12:04:02.907 086 15803.79 19.22 54834.96 88888.00 2006-03-27 12:04:03.407 086 15803.79 19.24 54835.00 88888.00 2006-03-27 12:04:03.907 086 15803.98 19.13 54834.98 88888.00 2006-03-27 12:04:04.407 086 15804.11 19.26 54834.95 88888.00 2006-03-27 12:04:04.907 086 15804.18 19.24 54835.01 88888.00 2006-03-27 12:04:05.407 086 15804.13 19.26 54834.96 88888.00 2006-03-27 12:04:05.907 086 15804.03 19.26 54835.00 88888.00 2006-03-27 12:04:06.407 086 15804.02 19.32 54834.94 88888.00 2006-03-27 12:04:06.907 086 15804.05 19.24 54834.98 88888.00 2006-03-27 12:04:07.407 086 15804.02 19.19 54835.04 88888.00 2006-03-27 12:04:07.907 086 15804.05 19.17 54834.94 88888.00 2006-03-27 12:04:08.407 086 15804.05 19.21 54834.96 88888.00 2006-03-27 12:04:08.907 086 15803.99 19.17 54834.98 88888.00 2006-03-27 12:04:09.407 086 15803.97 19.19 54834.95 88888.00 2006-03-27 12:04:09.907 086 15803.95 19.18 54835.05 88888.00 2006-03-27 12:04:10.407 086 15803.97 19.16 54835.06 88888.00 2006-03-27 12:04:10.907 086 15804.01 19.24 54835.00 88888.00 2006-03-27 12:04:11.407 086 15804.02 19.23 54834.87 88888.00 2006-03-27 12:04:11.907 086 15803.98 19.12 54835.02 88888.00 2006-03-27 12:04:12.407 086 15803.96 19.19 54835.15 88888.00 2006-03-27 12:04:12.907 086 15803.90 19.25 54835.00 88888.00 2006-03-27 12:04:13.407 086 15803.96 19.32 54834.91 88888.00 2006-03-27 12:04:13.907 086 15803.92 19.29 54835.06 88888.00 2006-03-27 12:04:14.407 086 15803.90 19.20 54834.93 88888.00 2006-03-27 12:04:14.907 086 15803.97 19.25 54835.00 88888.00 2006-03-27 12:04:15.407 086 15803.97 19.36 54835.00 88888.00 2006-03-27 12:04:15.907 086 15803.92 19.41 54835.01 88888.00 2006-03-27 12:04:16.407 086 15803.86 19.41 54835.06 88888.00 2006-03-27 12:04:16.907 086 15803.85 19.36 54834.97 88888.00 2006-03-27 12:04:17.407 086 15803.82 19.35 54834.86 88888.00 2006-03-27 12:04:17.907 086 15803.91 19.38 54834.81 88888.00 2006-03-27 12:04:18.407 086 15803.94 19.37 54834.89 88888.00 2006-03-27 12:04:18.907 086 15803.85 19.28 54834.90 88888.00 2006-03-27 12:04:19.407 086 15803.79 19.33 54834.83 88888.00 2006-03-27 12:04:19.907 086 15803.88 19.42 54834.83 88888.00 2006-03-27 12:04:20.407 086 15803.90 19.42 54834.91 88888.00 2006-03-27 12:04:20.907 086 15804.05 19.30 54834.96 88888.00 2006-03-27 12:04:21.407 086 15804.02 19.26 54834.96 88888.00 2006-03-27 12:04:21.907 086 15803.99 19.28 54834.92 88888.00 2006-03-27 12:04:22.407 086 15803.94 19.28 54834.89 88888.00 2006-03-27 12:04:22.907 086 15803.92 19.26 54834.81 88888.00 2006-03-27 12:04:23.404 086 15803.79 19.17 54834.80 88888.00 2006-03-27 12:04:23.904 086 15803.77 19.08 54834.89 88888.00 2006-03-27 12:04:24.404 086 15803.79 19.18 54834.97 88888.00 2006-03-27 12:04:24.904 086 15803.87 19.32 54834.98 88888.00 2006-03-27 12:04:25.404 086 15803.78 19.31 54835.00 88888.00 2006-03-27 12:04:25.904 086 15803.87 19.20 54835.14 88888.00 2006-03-27 12:04:26.404 086 15803.77 19.17 54835.06 88888.00 2006-03-27 12:04:26.904 086 15803.70 19.19 54834.95 88888.00 2006-03-27 12:04:27.404 086 15803.69 19.20 54834.95 88888.00 2006-03-27 12:04:27.904 086 15803.67 19.30 54835.00 88888.00 2006-03-27 12:04:28.404 086 15803.69 19.34 54835.08 88888.00 2006-03-27 12:04:28.904 086 15803.63 19.20 54835.05 88888.00 2006-03-27 12:04:29.404 086 15803.40 19.13 54835.01 88888.00 2006-03-27 12:04:29.904 086 15803.37 19.12 54835.03 88888.00 2006-03-27 12:04:30.404 086 15803.28 19.11 54834.87 88888.00 2006-03-27 12:04:30.904 086 15803.30 19.11 54834.89 88888.00 2006-03-27 12:04:31.404 086 15803.24 19.13 54834.86 88888.00 2006-03-27 12:04:31.904 086 15803.26 19.08 54834.90 88888.00 2006-03-27 12:04:32.404 086 15803.32 19.11 54834.92 88888.00 2006-03-27 12:04:32.904 086 15803.54 19.11 54834.92 88888.00 2006-03-27 12:04:33.404 086 15803.66 19.13 54834.92 88888.00 2006-03-27 12:04:33.904 086 15803.59 19.29 54834.98 88888.00 2006-03-27 12:04:34.404 086 15803.59 19.31 54834.91 88888.00 2006-03-27 12:04:34.904 086 15803.60 19.23 54834.89 88888.00 2006-03-27 12:04:35.404 086 15803.59 19.22 54834.92 88888.00 2006-03-27 12:04:35.904 086 15803.55 19.28 54834.87 88888.00 2006-03-27 12:04:36.404 086 15803.50 19.39 54834.83 88888.00 2006-03-27 12:04:36.904 086 15803.47 19.37 54834.98 88888.00 2006-03-27 12:04:37.404 086 15803.49 19.30 54834.96 88888.00 2006-03-27 12:04:37.904 086 15803.54 19.25 54834.93 88888.00 2006-03-27 12:04:38.404 086 15803.44 19.21 54835.07 88888.00 2006-03-27 12:04:38.904 086 15803.44 19.23 54834.91 88888.00 2006-03-27 12:04:39.404 086 15803.36 19.26 54834.85 88888.00 2006-03-27 12:04:39.904 086 15803.41 19.36 54834.90 88888.00 2006-03-27 12:04:40.404 086 15803.53 19.35 54834.85 88888.00 2006-03-27 12:04:40.904 086 15803.47 19.34 54834.83 88888.00 2006-03-27 12:04:41.404 086 15803.41 19.25 54834.75 88888.00 2006-03-27 12:04:41.904 086 15803.43 19.25 54834.70 88888.00 2006-03-27 12:04:42.404 086 15803.48 19.25 54834.70 88888.00 2006-03-27 12:04:42.904 086 15803.49 19.30 54834.70 88888.00 2006-03-27 12:04:43.404 086 15803.44 19.31 54834.63 88888.00 2006-03-27 12:04:43.904 086 15803.32 19.34 54834.64 88888.00 2006-03-27 12:04:44.404 086 15803.37 19.38 54834.67 88888.00 2006-03-27 12:04:44.904 086 15803.51 19.42 54834.68 88888.00 2006-03-27 12:04:45.404 086 15803.41 19.36 54834.71 88888.00 2006-03-27 12:04:45.904 086 15803.35 19.44 54834.87 88888.00 2006-03-27 12:04:46.404 086 15803.53 19.42 54834.81 88888.00 2006-03-27 12:04:46.904 086 15803.47 19.43 54834.72 88888.00 2006-03-27 12:04:47.404 086 15803.53 19.37 54834.90 88888.00 2006-03-27 12:04:47.904 086 15803.43 19.47 54834.84 88888.00 2006-03-27 12:04:48.404 086 15803.44 19.51 54834.71 88888.00 2006-03-27 12:04:48.904 086 15803.41 19.57 54834.81 88888.00 2006-03-27 12:04:49.404 086 15803.46 19.50 54834.82 88888.00 2006-03-27 12:04:49.904 086 15803.47 19.48 54834.87 88888.00 2006-03-27 12:04:50.404 086 15803.48 19.46 54834.80 88888.00 2006-03-27 12:04:50.904 086 15803.34 19.47 54834.76 88888.00 2006-03-27 12:04:51.404 086 15803.38 19.45 54834.73 88888.00 2006-03-27 12:04:51.904 086 15803.49 19.53 54834.72 88888.00 2006-03-27 12:04:52.404 086 15803.48 19.47 54834.83 88888.00 2006-03-27 12:04:52.904 086 15803.35 19.46 54834.83 88888.00 2006-03-27 12:04:53.404 086 15803.39 19.38 54834.81 88888.00 2006-03-27 12:04:53.904 086 15803.32 19.36 54834.68 88888.00 2006-03-27 12:04:54.404 086 15803.23 19.44 54834.60 88888.00 2006-03-27 12:04:54.904 086 15803.22 19.46 54834.65 88888.00 2006-03-27 12:04:55.404 086 15803.26 19.47 54834.67 88888.00 2006-03-27 12:04:55.904 086 15803.18 19.44 54834.65 88888.00 2006-03-27 12:04:56.404 086 15803.18 19.50 54834.61 88888.00 2006-03-27 12:04:56.904 086 15803.23 19.60 54834.57 88888.00 2006-03-27 12:04:57.404 086 15803.30 19.55 54834.52 88888.00 2006-03-27 12:04:57.904 086 15803.37 19.56 54834.55 88888.00 2006-03-27 12:04:58.404 086 15803.51 19.61 54834.61 88888.00 2006-03-27 12:04:58.904 086 15803.53 19.57 54834.55 88888.00 2006-03-27 12:04:59.404 086 15803.46 19.56 54834.48 88888.00 2006-03-27 12:04:59.904 086 15803.46 19.62 54834.42 88888.00 2006-03-27 12:05:00.404 086 15803.50 19.58 54834.41 88888.00 2006-03-27 12:05:00.904 086 15803.36 19.65 54834.46 88888.00 2006-03-27 12:05:01.404 086 15803.34 19.63 54834.50 88888.00 2006-03-27 12:05:01.904 086 15803.38 19.61 54834.46 88888.00 2006-03-27 12:05:02.404 086 15803.36 19.57 54834.40 88888.00 2006-03-27 12:05:02.904 086 15803.32 19.55 54834.44 88888.00 2006-03-27 12:05:03.404 086 15803.37 19.48 54834.48 88888.00 2006-03-27 12:05:03.904 086 15803.39 19.48 54834.40 88888.00 2006-03-27 12:05:04.404 086 15803.47 19.48 54834.43 88888.00 2006-03-27 12:05:04.904 086 15803.44 19.51 54834.46 88888.00 2006-03-27 12:05:05.404 086 15803.35 19.56 54834.50 88888.00 2006-03-27 12:05:05.904 086 15803.47 19.66 54834.59 88888.00 2006-03-27 12:05:06.404 086 15803.48 19.62 54834.53 88888.00 2006-03-27 12:05:06.904 086 15803.36 19.55 54834.41 88888.00 2006-03-27 12:05:07.404 086 15803.32 19.57 54834.40 88888.00 2006-03-27 12:05:07.904 086 15803.41 19.48 54834.51 88888.00 2006-03-27 12:05:08.404 086 15803.40 19.54 54834.59 88888.00 2006-03-27 12:05:08.904 086 15803.48 19.55 54834.57 88888.00 2006-03-27 12:05:09.404 086 15803.44 19.63 54834.44 88888.00 2006-03-27 12:05:09.904 086 15803.41 19.59 54834.47 88888.00 2006-03-27 12:05:10.404 086 15803.39 19.66 54834.51 88888.00 2006-03-27 12:05:10.904 086 15803.48 19.72 54834.38 88888.00 2006-03-27 12:05:11.404 086 15803.60 19.75 54834.50 88888.00 2006-03-27 12:05:11.904 086 15803.56 19.79 54834.62 88888.00 2006-03-27 12:05:12.404 086 15803.47 19.67 54834.44 88888.00 2006-03-27 12:05:12.904 086 15803.43 19.63 54834.37 88888.00 2006-03-27 12:05:13.404 086 15803.39 19.57 54834.40 88888.00 2006-03-27 12:05:13.904 086 15803.34 19.55 54834.30 88888.00 2006-03-27 12:05:14.404 086 15803.40 19.60 54834.35 88888.00 2006-03-27 12:05:14.904 086 15803.35 19.66 54834.46 88888.00 2006-03-27 12:05:15.404 086 15803.37 19.63 54834.58 88888.00 2006-03-27 12:05:15.904 086 15803.33 19.65 54834.42 88888.00 2006-03-27 12:05:16.404 086 15803.41 19.66 54834.31 88888.00 2006-03-27 12:05:16.904 086 15803.28 19.60 54834.37 88888.00 2006-03-27 12:05:17.404 086 15803.19 19.60 54834.49 88888.00 2006-03-27 12:05:17.904 086 15803.19 19.61 54834.52 88888.00 2006-03-27 12:05:18.404 086 15803.20 19.60 54834.48 88888.00 2006-03-27 12:05:18.904 086 15803.22 19.60 54834.54 88888.00 2006-03-27 12:05:19.404 086 15803.26 19.68 54834.54 88888.00 2006-03-27 12:05:19.904 086 15803.24 19.67 54834.50 88888.00 2006-03-27 12:05:20.404 086 15803.22 19.66 54834.51 88888.00 2006-03-27 12:05:20.904 086 15803.24 19.78 54834.41 88888.00 2006-03-27 12:05:21.404 086 15803.10 19.69 54834.50 88888.00 2006-03-27 12:05:21.904 086 15803.15 19.55 54834.57 88888.00 2006-03-27 12:05:22.404 086 15803.17 19.61 54834.47 88888.00 2006-03-27 12:05:22.904 086 15803.18 19.63 54834.30 88888.00 2006-03-27 12:05:23.404 086 15803.23 19.62 54834.37 88888.00 2006-03-27 12:05:23.904 086 15803.19 19.73 54834.36 88888.00 2006-03-27 12:05:24.404 086 15803.17 19.80 54834.28 88888.00 2006-03-27 12:05:24.904 086 15803.12 19.81 54834.21 88888.00 2006-03-27 12:05:25.404 086 15803.20 19.75 54834.20 88888.00 2006-03-27 12:05:25.904 086 15803.13 19.83 54834.26 88888.00 2006-03-27 12:05:26.404 086 15803.17 19.82 54834.19 88888.00 2006-03-27 12:05:26.904 086 15803.16 19.81 54834.04 88888.00 2006-03-27 12:05:27.404 086 15803.20 19.82 54834.07 88888.00 2006-03-27 12:05:27.904 086 15803.13 19.86 54834.27 88888.00 2006-03-27 12:05:28.404 086 15803.08 19.86 54834.30 88888.00 2006-03-27 12:05:28.904 086 15803.15 19.85 54834.27 88888.00 2006-03-27 12:05:29.404 086 15803.19 19.88 54834.29 88888.00 2006-03-27 12:05:29.904 086 15803.18 19.92 54834.22 88888.00 2006-03-27 12:05:30.404 086 15803.06 19.96 54834.21 88888.00 2006-03-27 12:05:30.904 086 15803.16 19.94 54834.18 88888.00 2006-03-27 12:05:31.404 086 15803.07 19.95 54834.07 88888.00 2006-03-27 12:05:31.904 086 15802.99 19.98 54834.12 88888.00 2006-03-27 12:05:32.404 086 15802.96 19.92 54834.19 88888.00 2006-03-27 12:05:32.904 086 15802.94 19.90 54834.28 88888.00 2006-03-27 12:05:33.404 086 15803.03 19.93 54834.25 88888.00 2006-03-27 12:05:33.904 086 15802.97 19.96 54834.17 88888.00 2006-03-27 12:05:34.404 086 15802.96 19.97 54834.28 88888.00 2006-03-27 12:05:34.904 086 15802.93 19.99 54834.22 88888.00 2006-03-27 12:05:35.404 086 15803.02 19.96 54834.20 88888.00 2006-03-27 12:05:35.904 086 15803.07 19.91 54834.12 88888.00 2006-03-27 12:05:36.404 086 15803.02 19.91 54834.07 88888.00 2006-03-27 12:05:36.904 086 15802.99 20.02 54834.08 88888.00 2006-03-27 12:05:37.404 086 15802.95 20.05 54834.07 88888.00 2006-03-27 12:05:37.904 086 15802.95 20.11 54833.88 88888.00 2006-03-27 12:05:38.404 086 15803.01 20.10 54833.88 88888.00 2006-03-27 12:05:38.904 086 15803.09 20.21 54833.97 88888.00 2006-03-27 12:05:39.404 086 15803.08 20.24 54834.00 88888.00 2006-03-27 12:05:39.904 086 15802.89 20.21 54834.11 88888.00 2006-03-27 12:05:40.404 086 15802.92 20.11 54834.14 88888.00 2006-03-27 12:05:40.904 086 15802.98 20.09 54834.18 88888.00 2006-03-27 12:05:41.404 086 15802.91 20.05 54834.06 88888.00 2006-03-27 12:05:41.904 086 15802.89 20.10 54834.06 88888.00 2006-03-27 12:05:42.404 086 15802.89 20.12 54834.01 88888.00 2006-03-27 12:05:42.904 086 15802.96 20.12 54834.04 88888.00 2006-03-27 12:05:43.404 086 15802.88 20.13 54834.01 88888.00 2006-03-27 12:05:43.904 086 15802.99 20.16 54833.95 88888.00 2006-03-27 12:05:44.404 086 15803.01 20.11 54834.00 88888.00 2006-03-27 12:05:44.904 086 15802.99 20.09 54834.04 88888.00 2006-03-27 12:05:45.404 086 15802.99 19.99 54833.99 88888.00 2006-03-27 12:05:45.904 086 15802.89 19.98 54834.05 88888.00 2006-03-27 12:05:46.404 086 15802.70 19.97 54834.06 88888.00 2006-03-27 12:05:46.904 086 15802.62 19.95 54834.10 88888.00 2006-03-27 12:05:47.404 086 15802.56 20.03 54833.99 88888.00 2006-03-27 12:05:47.904 086 15802.60 20.06 54833.89 88888.00 2006-03-27 12:05:48.404 086 15802.58 20.10 54833.88 88888.00 2006-03-27 12:05:48.904 086 15802.58 20.13 54833.90 88888.00 2006-03-27 12:05:49.404 086 15802.75 20.18 54833.88 88888.00 2006-03-27 12:05:49.904 086 15802.82 20.24 54833.90 88888.00 2006-03-27 12:05:50.404 086 15802.76 20.10 54833.87 88888.00 2006-03-27 12:05:50.904 086 15802.79 20.04 54833.77 88888.00 2006-03-27 12:05:51.404 086 15802.73 20.08 54833.79 88888.00 2006-03-27 12:05:51.904 086 15802.72 20.20 54833.78 88888.00 2006-03-27 12:05:52.404 086 15802.76 20.19 54833.84 88888.00 2006-03-27 12:05:52.904 086 15802.72 20.12 54833.85 88888.00 2006-03-27 12:05:53.404 086 15802.72 20.12 54833.83 88888.00 2006-03-27 12:05:53.904 086 15802.81 20.16 54833.94 88888.00 2006-03-27 12:05:54.404 086 15802.78 20.25 54834.01 88888.00 2006-03-27 12:05:54.904 086 15802.83 20.28 54833.96 88888.00 2006-03-27 12:05:55.404 086 15802.68 20.23 54833.99 88888.00 2006-03-27 12:05:55.904 086 15802.68 20.31 54833.85 88888.00 2006-03-27 12:05:56.404 086 15802.63 20.28 54833.89 88888.00 2006-03-27 12:05:56.904 086 15802.57 20.25 54833.86 88888.00 2006-03-27 12:05:57.404 086 15802.46 20.20 54833.86 88888.00 2006-03-27 12:05:57.904 086 15802.44 20.27 54833.90 88888.00 2006-03-27 12:05:58.404 086 15802.54 20.27 54833.68 88888.00 2006-03-27 12:05:58.904 086 15802.54 20.24 54833.67 88888.00 2006-03-27 12:05:59.404 086 15802.54 20.25 54833.82 88888.00 2006-03-27 12:05:59.904 086 15802.47 20.19 54833.74 88888.00 2006-03-27 12:06:00.404 086 15802.46 20.15 54833.66 88888.00 2006-03-27 12:06:00.904 086 15802.45 20.12 54833.67 88888.00 2006-03-27 12:06:01.404 086 15802.45 20.15 54833.77 88888.00 2006-03-27 12:06:01.904 086 15802.48 20.24 54833.68 88888.00 2006-03-27 12:06:02.404 086 15802.42 20.21 54833.63 88888.00 2006-03-27 12:06:02.904 086 15802.32 20.13 54833.73 88888.00 2006-03-27 12:06:03.404 086 15802.37 20.18 54833.89 88888.00 2006-03-27 12:06:03.904 086 15802.40 20.22 54833.75 88888.00 2006-03-27 12:06:04.404 086 15802.39 20.19 54833.74 88888.00 2006-03-27 12:06:04.904 086 15802.35 20.20 54833.79 88888.00 2006-03-27 12:06:05.404 086 15802.32 20.32 54833.77 88888.00 2006-03-27 12:06:05.904 086 15802.35 20.43 54833.75 88888.00 2006-03-27 12:06:06.404 086 15802.34 20.35 54833.79 88888.00 2006-03-27 12:06:06.904 086 15802.21 20.29 54833.87 88888.00 2006-03-27 12:06:07.404 086 15802.24 20.31 54833.85 88888.00 2006-03-27 12:06:07.904 086 15802.32 20.35 54833.95 88888.00 2006-03-27 12:06:08.404 086 15802.40 20.39 54833.88 88888.00 2006-03-27 12:06:08.904 086 15802.46 20.49 54833.61 88888.00 2006-03-27 12:06:09.404 086 15802.34 20.52 54833.56 88888.00 2006-03-27 12:06:09.904 086 15802.40 20.56 54833.62 88888.00 2006-03-27 12:06:10.404 086 15802.50 20.59 54833.57 88888.00 2006-03-27 12:06:10.904 086 15802.48 20.66 54833.71 88888.00 2006-03-27 12:06:11.404 086 15802.47 20.66 54833.72 88888.00 2006-03-27 12:06:11.904 086 15802.34 20.59 54833.67 88888.00 2006-03-27 12:06:12.404 086 15802.29 20.58 54833.66 88888.00 2006-03-27 12:06:12.904 086 15802.35 20.57 54833.77 88888.00 2006-03-27 12:06:13.404 086 15802.31 20.51 54833.72 88888.00 2006-03-27 12:06:13.904 086 15802.35 20.55 54833.60 88888.00 2006-03-27 12:06:14.404 086 15802.35 20.65 54833.58 88888.00 2006-03-27 12:06:14.904 086 15802.43 20.56 54833.81 88888.00 2006-03-27 12:06:15.404 086 15802.46 20.61 54833.85 88888.00 2006-03-27 12:06:15.904 086 15802.50 20.57 54833.88 88888.00 2006-03-27 12:06:16.404 086 15802.41 20.54 54833.82 88888.00 2006-03-27 12:06:16.904 086 15802.45 20.59 54833.78 88888.00 2006-03-27 12:06:17.404 086 15802.45 20.71 54833.74 88888.00 2006-03-27 12:06:17.904 086 15802.24 20.84 54833.79 88888.00 2006-03-27 12:06:18.404 086 15802.34 20.85 54833.82 88888.00 2006-03-27 12:06:18.904 086 15802.35 20.82 54833.78 88888.00 2006-03-27 12:06:19.404 086 15802.33 20.89 54833.82 88888.00 2006-03-27 12:06:19.904 086 15802.45 20.90 54833.72 88888.00 2006-03-27 12:06:20.404 086 15802.50 20.88 54833.60 88888.00 2006-03-27 12:06:20.904 086 15802.37 20.82 54833.62 88888.00 2006-03-27 12:06:21.404 086 15802.39 20.84 54833.63 88888.00 2006-03-27 12:06:21.904 086 15802.43 20.90 54833.62 88888.00 2006-03-27 12:06:22.404 086 15802.40 20.93 54833.62 88888.00 2006-03-27 12:06:22.904 086 15802.41 20.85 54833.54 88888.00 2006-03-27 12:06:23.404 086 15802.47 20.82 54833.46 88888.00 2006-03-27 12:06:23.904 086 15802.55 20.83 54833.49 88888.00 2006-03-27 12:06:24.404 086 15802.44 20.85 54833.34 88888.00 2006-03-27 12:06:24.904 086 15802.37 20.85 54833.31 88888.00 2006-03-27 12:06:25.404 086 15802.26 20.93 54833.23 88888.00 2006-03-27 12:06:25.904 086 15802.29 20.96 54833.43 88888.00 2006-03-27 12:06:26.404 086 15802.40 20.78 54833.39 88888.00 2006-03-27 12:06:26.904 086 15802.39 20.79 54833.46 88888.00 2006-03-27 12:06:27.404 086 15802.43 20.83 54833.53 88888.00 2006-03-27 12:06:27.904 086 15802.42 20.84 54833.50 88888.00 2006-03-27 12:06:28.404 086 15802.44 20.92 54833.46 88888.00 2006-03-27 12:06:28.904 086 15802.20 20.98 54833.49 88888.00 2006-03-27 12:06:29.404 086 15802.05 21.03 54833.50 88888.00 2006-03-27 12:06:29.904 086 15802.15 20.99 54833.61 88888.00 2006-03-27 12:06:30.404 086 15802.23 21.06 54833.73 88888.00 2006-03-27 12:06:30.904 086 15802.22 21.03 54833.75 88888.00 2006-03-27 12:06:31.404 086 15802.19 21.13 54833.62 88888.00 2006-03-27 12:06:31.904 086 15802.19 21.13 54833.43 88888.00 2006-03-27 12:06:32.404 086 15802.32 21.10 54833.53 88888.00 2006-03-27 12:06:32.904 086 15802.35 21.15 54833.56 88888.00 2006-03-27 12:06:33.404 086 15802.30 21.07 54833.53 88888.00 2006-03-27 12:06:33.904 086 15802.29 21.05 54833.44 88888.00 2006-03-27 12:06:34.404 086 15802.41 20.94 54833.47 88888.00 2006-03-27 12:06:34.904 086 15802.39 21.03 54833.40 88888.00 2006-03-27 12:06:35.404 086 15802.43 21.09 54833.36 88888.00 2006-03-27 12:06:35.904 086 15802.34 21.18 54833.26 88888.00 2006-03-27 12:06:36.404 086 15802.29 21.23 54833.25 88888.00 2006-03-27 12:06:36.904 086 15802.29 21.19 54833.24 88888.00 2006-03-27 12:06:37.404 086 15802.29 21.09 54833.25 88888.00 2006-03-27 12:06:37.904 086 15802.25 21.10 54833.22 88888.00 2006-03-27 12:06:38.404 086 15802.32 21.15 54833.23 88888.00 2006-03-27 12:06:38.904 086 15802.35 21.20 54833.26 88888.00 2006-03-27 12:06:39.404 086 15802.27 21.26 54833.26 88888.00 2006-03-27 12:06:39.904 086 15802.21 21.28 54833.19 88888.00 2006-03-27 12:06:40.404 086 15802.14 21.29 54833.26 88888.00 2006-03-27 12:06:40.904 086 15802.24 21.28 54833.25 88888.00 2006-03-27 12:06:41.404 086 15802.20 21.25 54833.19 88888.00 2006-03-27 12:06:41.904 086 15802.17 21.21 54833.18 88888.00 2006-03-27 12:06:42.404 086 15802.14 21.27 54833.25 88888.00 2006-03-27 12:06:42.904 086 15802.15 21.31 54833.30 88888.00 2006-03-27 12:06:43.404 086 15802.19 21.29 54833.31 88888.00 2006-03-27 12:06:43.904 086 15802.16 21.25 54833.41 88888.00 2006-03-27 12:06:44.404 086 15802.19 21.30 54833.52 88888.00 2006-03-27 12:06:44.904 086 15802.12 21.36 54833.43 88888.00 2006-03-27 12:06:45.404 086 15801.95 21.39 54833.31 88888.00 2006-03-27 12:06:45.904 086 15802.01 21.34 54833.28 88888.00 2006-03-27 12:06:46.404 086 15801.99 21.28 54833.38 88888.00 2006-03-27 12:06:46.904 086 15802.05 21.31 54833.34 88888.00 2006-03-27 12:06:47.404 086 15802.12 21.38 54833.33 88888.00 2006-03-27 12:06:47.904 086 15802.10 21.31 54833.40 88888.00 2006-03-27 12:06:48.404 086 15802.15 21.29 54833.39 88888.00 2006-03-27 12:06:48.904 086 15802.20 21.43 54833.36 88888.00 2006-03-27 12:06:49.404 086 15802.16 21.50 54833.14 88888.00 2006-03-27 12:06:49.904 086 15802.15 21.40 54833.25 88888.00 2006-03-27 12:06:50.404 086 15802.15 21.38 54833.38 88888.00 2006-03-27 12:06:50.904 086 15802.13 21.42 54833.36 88888.00 2006-03-27 12:06:51.404 086 15802.14 21.43 54833.44 88888.00 2006-03-27 12:06:51.904 086 15802.10 21.36 54833.43 88888.00 2006-03-27 12:06:52.404 086 15802.06 21.35 54833.35 88888.00 2006-03-27 12:06:52.904 086 15802.01 21.43 54833.07 88888.00 2006-03-27 12:06:53.404 086 15801.90 21.42 54833.08 88888.00 2006-03-27 12:06:53.904 086 15802.09 21.39 54833.24 88888.00 2006-03-27 12:06:54.404 086 15802.04 21.43 54833.21 88888.00 2006-03-27 12:06:54.904 086 15802.06 21.45 54833.15 88888.00 2006-03-27 12:06:55.404 086 15802.13 21.45 54833.23 88888.00 2006-03-27 12:06:55.904 086 15802.09 21.51 54833.29 88888.00 2006-03-27 12:06:56.404 086 15802.04 21.52 54833.32 88888.00 2006-03-27 12:06:56.904 086 15802.09 21.46 54833.25 88888.00 2006-03-27 12:06:57.404 086 15802.11 21.44 54833.14 88888.00 2006-03-27 12:06:57.904 086 15802.13 21.50 54833.17 88888.00 2006-03-27 12:06:58.404 086 15802.13 21.40 54833.26 88888.00 2006-03-27 12:06:58.904 086 15802.08 21.42 54833.33 88888.00 2006-03-27 12:06:59.404 086 15802.13 21.46 54833.35 88888.00 2006-03-27 12:06:59.904 086 15802.11 21.52 54833.31 88888.00 2006-03-27 12:07:00.404 086 15802.06 21.55 54833.35 88888.00 2006-03-27 12:07:00.904 086 15802.06 21.57 54833.45 88888.00 2006-03-27 12:07:01.404 086 15802.11 21.55 54833.55 88888.00 2006-03-27 12:07:01.904 086 15802.19 21.56 54833.56 88888.00 2006-03-27 12:07:02.404 086 15802.17 21.67 54833.43 88888.00 2006-03-27 12:07:02.904 086 15802.17 21.67 54833.29 88888.00 2006-03-27 12:07:03.404 086 15802.12 21.65 54833.35 88888.00 2006-03-27 12:07:03.904 086 15802.08 21.65 54833.30 88888.00 2006-03-27 12:07:04.404 086 15802.02 21.57 54833.24 88888.00 2006-03-27 12:07:04.904 086 15802.00 21.58 54833.18 88888.00 2006-03-27 12:07:05.404 086 15802.04 21.62 54833.12 88888.00 2006-03-27 12:07:05.904 086 15802.11 21.69 54833.18 88888.00 2006-03-27 12:07:06.404 086 15802.10 21.64 54833.21 88888.00 2006-03-27 12:07:06.904 086 15802.10 21.66 54833.21 88888.00 2006-03-27 12:07:07.404 086 15802.05 21.68 54833.29 88888.00 2006-03-27 12:07:07.904 086 15802.02 21.66 54833.33 88888.00 2006-03-27 12:07:08.404 086 15801.92 21.63 54833.28 88888.00 2006-03-27 12:07:08.904 086 15802.05 21.55 54833.19 88888.00 2006-03-27 12:07:09.404 086 15802.05 21.67 54833.18 88888.00 2006-03-27 12:07:09.904 086 15802.03 21.70 54833.19 88888.00 2006-03-27 12:07:10.404 086 15802.02 21.73 54833.13 88888.00 2006-03-27 12:07:10.904 086 15801.95 21.71 54833.21 88888.00 2006-03-27 12:07:11.404 086 15801.99 21.73 54833.29 88888.00 2006-03-27 12:07:11.904 086 15801.99 21.77 54833.14 88888.00 2006-03-27 12:07:12.404 086 15802.05 21.81 54833.23 88888.00 2006-03-27 12:07:12.904 086 15802.08 21.83 54833.25 88888.00 2006-03-27 12:07:13.404 086 15802.02 21.87 54833.33 88888.00 2006-03-27 12:07:13.904 086 15802.05 21.79 54833.39 88888.00 2006-03-27 12:07:14.404 086 15802.05 21.89 54833.35 88888.00 2006-03-27 12:07:14.904 086 15801.93 21.91 54833.34 88888.00 2006-03-27 12:07:15.404 086 15801.95 21.90 54833.32 88888.00 2006-03-27 12:07:15.904 086 15802.03 21.90 54833.21 88888.00 2006-03-27 12:07:16.404 086 15801.86 21.94 54833.25 88888.00 2006-03-27 12:07:16.904 086 15801.73 22.06 54833.32 88888.00 2006-03-27 12:07:17.404 086 15801.85 22.07 54833.32 88888.00 2006-03-27 12:07:17.904 086 15801.98 22.02 54833.32 88888.00 2006-03-27 12:07:18.404 086 15802.02 22.03 54833.32 88888.00 2006-03-27 12:07:18.904 086 15802.03 22.05 54833.35 88888.00 2006-03-27 12:07:19.404 086 15801.99 22.00 54833.32 88888.00 2006-03-27 12:07:19.904 086 15801.98 21.90 54833.44 88888.00 2006-03-27 12:07:20.404 086 15802.09 21.99 54833.38 88888.00 2006-03-27 12:07:20.904 086 15802.11 22.01 54833.13 88888.00 2006-03-27 12:07:21.404 086 15802.04 21.97 54833.11 88888.00 2006-03-27 12:07:21.904 086 15801.99 22.05 54833.12 88888.00 2006-03-27 12:07:22.404 086 15802.01 22.00 54833.11 88888.00 2006-03-27 12:07:22.904 086 15802.14 21.95 54833.08 88888.00 2006-03-27 12:07:23.404 086 15802.16 22.03 54833.09 88888.00 2006-03-27 12:07:23.904 086 15802.10 22.09 54833.06 88888.00 2006-03-27 12:07:24.404 086 15802.11 22.16 54833.02 88888.00 2006-03-27 12:07:24.904 086 15802.06 22.07 54833.07 88888.00 2006-03-27 12:07:25.404 086 15802.02 22.08 54833.00 88888.00 2006-03-27 12:07:25.904 086 15802.06 22.04 54833.07 88888.00 2006-03-27 12:07:26.404 086 15802.09 22.04 54833.19 88888.00 2006-03-27 12:07:26.904 086 15802.13 22.13 54833.14 88888.00 2006-03-27 12:07:27.404 086 15802.13 22.10 54833.07 88888.00 2006-03-27 12:07:27.904 086 15802.14 22.01 54833.08 88888.00 2006-03-27 12:07:28.404 086 15802.04 22.03 54833.11 88888.00 2006-03-27 12:07:28.904 086 15802.04 22.09 54833.17 88888.00 2006-03-27 12:07:29.404 086 15802.08 22.13 54833.22 88888.00 2006-03-27 12:07:29.904 086 15802.09 22.14 54833.19 88888.00 2006-03-27 12:07:30.404 086 15802.04 22.09 54833.13 88888.00 2006-03-27 12:07:30.904 086 15802.06 22.14 54833.20 88888.00 2006-03-27 12:07:31.404 086 15802.06 22.16 54833.22 88888.00 2006-03-27 12:07:31.904 086 15802.09 22.18 54833.31 88888.00 2006-03-27 12:07:32.404 086 15802.16 22.16 54833.31 88888.00 2006-03-27 12:07:32.904 086 15802.15 22.24 54833.32 88888.00 2006-03-27 12:07:33.404 086 15802.22 22.28 54833.34 88888.00 2006-03-27 12:07:33.904 086 15802.17 22.16 54833.26 88888.00 2006-03-27 12:07:34.404 086 15802.19 22.25 54833.25 88888.00 2006-03-27 12:07:34.904 086 15802.15 22.30 54833.30 88888.00 2006-03-27 12:07:35.404 086 15802.20 22.31 54833.41 88888.00 2006-03-27 12:07:35.904 086 15802.25 22.33 54833.22 88888.00 2006-03-27 12:07:36.404 086 15802.05 22.34 54833.21 88888.00 2006-03-27 12:07:36.904 086 15801.88 22.27 54833.20 88888.00 2006-03-27 12:07:37.404 086 15801.82 22.29 54833.24 88888.00 2006-03-27 12:07:37.904 086 15802.01 22.26 54833.29 88888.00 2006-03-27 12:07:38.404 086 15802.13 22.22 54833.22 88888.00 2006-03-27 12:07:38.904 086 15802.20 22.26 54833.25 88888.00 2006-03-27 12:07:39.404 086 15802.16 22.21 54833.20 88888.00 2006-03-27 12:07:39.904 086 15802.08 22.24 54833.26 88888.00 2006-03-27 12:07:40.404 086 15802.14 22.27 54833.29 88888.00 2006-03-27 12:07:40.904 086 15802.20 22.25 54833.13 88888.00 2006-03-27 12:07:41.404 086 15802.13 22.27 54833.07 88888.00 2006-03-27 12:07:41.904 086 15802.13 22.31 54833.10 88888.00 2006-03-27 12:07:42.404 086 15802.14 22.33 54833.21 88888.00 2006-03-27 12:07:42.904 086 15802.10 22.31 54833.20 88888.00 2006-03-27 12:07:43.404 086 15802.14 22.38 54833.14 88888.00 2006-03-27 12:07:43.904 086 15802.15 22.38 54833.18 88888.00 2006-03-27 12:07:44.404 086 15802.15 22.34 54833.15 88888.00 2006-03-27 12:07:44.904 086 15802.15 22.33 54833.06 88888.00 2006-03-27 12:07:45.404 086 15802.14 22.41 54833.11 88888.00 2006-03-27 12:07:45.904 086 15802.16 22.27 54833.18 88888.00 2006-03-27 12:07:46.404 086 15802.16 22.24 54833.14 88888.00 2006-03-27 12:07:46.904 086 15802.22 22.25 54833.24 88888.00 2006-03-27 12:07:47.404 086 15802.30 22.27 54833.21 88888.00 2006-03-27 12:07:47.904 086 15802.24 22.38 54833.22 88888.00 2006-03-27 12:07:48.404 086 15802.19 22.43 54833.26 88888.00 2006-03-27 12:07:48.904 086 15802.15 22.44 54833.28 88888.00 2006-03-27 12:07:49.404 086 15802.13 22.44 54833.31 88888.00 2006-03-27 12:07:49.904 086 15802.13 22.43 54833.35 88888.00 2006-03-27 12:07:50.404 086 15802.17 22.34 54833.36 88888.00 2006-03-27 12:07:50.904 086 15802.16 22.38 54833.29 88888.00 2006-03-27 12:07:51.404 086 15802.03 22.38 54833.38 88888.00 2006-03-27 12:07:51.904 086 15802.02 22.45 54833.42 88888.00 2006-03-27 12:07:52.404 086 15802.15 22.43 54833.29 88888.00 2006-03-27 12:07:52.904 086 15802.12 22.46 54833.25 88888.00 2006-03-27 12:07:53.404 086 15802.12 22.50 54833.22 88888.00 2006-03-27 12:07:53.904 086 15802.11 22.53 54833.20 88888.00 2006-03-27 12:07:54.404 086 15802.19 22.55 54833.21 88888.00 2006-03-27 12:07:54.904 086 15802.17 22.55 54833.19 88888.00 2006-03-27 12:07:55.404 086 15802.19 22.53 54833.23 88888.00 2006-03-27 12:07:55.904 086 15802.20 22.54 54833.29 88888.00 2006-03-27 12:07:56.404 086 15802.16 22.61 54833.25 88888.00 2006-03-27 12:07:56.904 086 15802.14 22.55 54833.19 88888.00 2006-03-27 12:07:57.404 086 15802.12 22.59 54833.12 88888.00 2006-03-27 12:07:57.904 086 15802.13 22.52 54833.04 88888.00 2006-03-27 12:07:58.404 086 15802.15 22.51 54833.12 88888.00 2006-03-27 12:07:58.904 086 15802.20 22.56 54833.19 88888.00 2006-03-27 12:07:59.404 086 15802.15 22.66 54833.28 88888.00 2006-03-27 12:07:59.904 086 15802.14 22.71 54833.31 88888.00 2006-03-27 12:08:00.404 086 15802.15 22.73 54833.31 88888.00 2006-03-27 12:08:00.904 086 15802.14 22.71 54833.39 88888.00 2006-03-27 12:08:01.404 086 15802.21 22.67 54833.28 88888.00 2006-03-27 12:08:01.904 086 15802.22 22.64 54833.22 88888.00 2006-03-27 12:08:02.404 086 15802.22 22.73 54833.28 88888.00 2006-03-27 12:08:02.904 086 15802.15 22.75 54833.23 88888.00 2006-03-27 12:08:03.404 086 15802.20 22.63 54833.35 88888.00 2006-03-27 12:08:03.904 086 15802.22 22.66 54833.30 88888.00 2006-03-27 12:08:04.404 086 15802.31 22.73 54833.36 88888.00 2006-03-27 12:08:04.904 086 15802.26 22.68 54833.26 88888.00 2006-03-27 12:08:05.404 086 15802.29 22.65 54833.23 88888.00 2006-03-27 12:08:05.904 086 15802.35 22.75 54833.32 88888.00 2006-03-27 12:08:06.404 086 15802.34 22.80 54833.39 88888.00 2006-03-27 12:08:06.904 086 15802.33 22.88 54833.31 88888.00 2006-03-27 12:08:07.404 086 15802.26 22.78 54833.21 88888.00 2006-03-27 12:08:07.904 086 15802.19 22.77 54833.23 88888.00 2006-03-27 12:08:08.404 086 15802.23 22.85 54833.22 88888.00 2006-03-27 12:08:08.904 086 15802.22 22.96 54833.36 88888.00 2006-03-27 12:08:09.404 086 15802.19 22.95 54833.49 88888.00 2006-03-27 12:08:09.904 086 15802.30 22.91 54833.49 88888.00 2006-03-27 12:08:10.404 086 15802.20 22.91 54833.49 88888.00 2006-03-27 12:08:10.904 086 15802.02 22.94 54833.39 88888.00 2006-03-27 12:08:11.404 086 15802.05 22.86 54833.28 88888.00 2006-03-27 12:08:11.904 086 15802.26 22.90 54833.18 88888.00 2006-03-27 12:08:12.404 086 15802.37 22.94 54833.26 88888.00 2006-03-27 12:08:12.904 086 15802.27 22.91 54833.24 88888.00 2006-03-27 12:08:13.404 086 15802.25 22.82 54833.07 88888.00 2006-03-27 12:08:13.904 086 15802.22 22.86 54833.13 88888.00 2006-03-27 12:08:14.404 086 15802.25 22.86 54833.22 88888.00 2006-03-27 12:08:14.904 086 15802.24 22.82 54833.24 88888.00 2006-03-27 12:08:15.404 086 15802.26 22.85 54833.18 88888.00 2006-03-27 12:08:15.904 086 15802.27 22.82 54833.19 88888.00 2006-03-27 12:08:16.404 086 15802.26 22.80 54833.34 88888.00 2006-03-27 12:08:16.904 086 15802.27 22.78 54833.23 88888.00 2006-03-27 12:08:17.404 086 15802.27 22.87 54833.25 88888.00 2006-03-27 12:08:17.904 086 15802.32 22.96 54833.28 88888.00 2006-03-27 12:08:18.404 086 15802.20 23.03 54833.35 88888.00 2006-03-27 12:08:18.904 086 15802.20 22.96 54833.29 88888.00 2006-03-27 12:08:19.404 086 15802.16 22.94 54833.32 88888.00 2006-03-27 12:08:19.904 086 15802.11 22.98 54833.50 88888.00 2006-03-27 12:08:20.404 086 15802.25 22.96 54833.51 88888.00 2006-03-27 12:08:20.904 086 15802.34 22.94 54833.53 88888.00 2006-03-27 12:08:21.404 086 15802.29 23.06 54833.53 88888.00 2006-03-27 12:08:21.904 086 15802.34 23.14 54833.44 88888.00 2006-03-27 12:08:22.404 086 15802.29 22.93 54833.47 88888.00 2006-03-27 12:08:22.904 086 15802.19 22.95 54833.43 88888.00 2006-03-27 12:08:23.404 086 15802.09 22.99 54833.42 88888.00 2006-03-27 12:08:23.904 086 15802.20 23.04 54833.51 88888.00 2006-03-27 12:08:24.404 086 15802.34 23.08 54833.54 88888.00 2006-03-27 12:08:24.904 086 15802.29 22.98 54833.46 88888.00 2006-03-27 12:08:25.404 086 15802.16 23.02 54833.46 88888.00 2006-03-27 12:08:25.904 086 15802.12 23.01 54833.42 88888.00 2006-03-27 12:08:26.404 086 15801.96 22.96 54833.47 88888.00 2006-03-27 12:08:26.904 086 15802.03 22.88 54833.44 88888.00 2006-03-27 12:08:27.404 086 15802.25 22.90 54833.38 88888.00 2006-03-27 12:08:27.904 086 15802.20 22.96 54833.31 88888.00 2006-03-27 12:08:28.404 086 15802.29 22.99 54833.33 88888.00 2006-03-27 12:08:28.904 086 15802.19 23.08 54833.32 88888.00 2006-03-27 12:08:29.404 086 15802.20 23.14 54833.34 88888.00 2006-03-27 12:08:29.904 086 15802.33 23.05 54833.41 88888.00 2006-03-27 12:08:30.404 086 15802.29 23.04 54833.36 88888.00 2006-03-27 12:08:30.904 086 15802.26 23.05 54833.36 88888.00 2006-03-27 12:08:31.404 086 15802.17 23.10 54833.47 88888.00 2006-03-27 12:08:31.904 086 15802.14 23.13 54833.49 88888.00 2006-03-27 12:08:32.404 086 15802.13 23.08 54833.41 88888.00 2006-03-27 12:08:32.904 086 15802.11 23.10 54833.45 88888.00 2006-03-27 12:08:33.404 086 15802.12 23.20 54833.46 88888.00 2006-03-27 12:08:33.904 086 15802.22 23.14 54833.29 88888.00 2006-03-27 12:08:34.404 086 15802.30 23.00 54833.34 88888.00 2006-03-27 12:08:34.904 086 15802.32 23.00 54833.31 88888.00 2006-03-27 12:08:35.404 086 15802.29 22.99 54833.26 88888.00 2006-03-27 12:08:35.904 086 15802.22 23.03 54833.32 88888.00 2006-03-27 12:08:36.404 086 15802.22 23.05 54833.33 88888.00 2006-03-27 12:08:36.904 086 15802.24 23.01 54833.39 88888.00 2006-03-27 12:08:37.404 086 15802.24 23.05 54833.43 88888.00 2006-03-27 12:08:37.904 086 15802.22 23.03 54833.45 88888.00 2006-03-27 12:08:38.404 086 15802.22 23.05 54833.41 88888.00 2006-03-27 12:08:38.904 086 15802.14 23.11 54833.38 88888.00 2006-03-27 12:08:39.404 086 15802.10 23.11 54833.34 88888.00 2006-03-27 12:08:39.904 086 15802.11 23.04 54833.31 88888.00 2006-03-27 12:08:40.404 086 15802.04 23.10 54833.40 88888.00 2006-03-27 12:08:40.904 086 15801.93 23.00 54833.47 88888.00 2006-03-27 12:08:41.404 086 15801.98 22.98 54833.58 88888.00 2006-03-27 12:08:41.904 086 15801.99 23.04 54833.55 88888.00 2006-03-27 12:08:42.404 086 15802.00 23.14 54833.60 88888.00 2006-03-27 12:08:42.904 086 15802.04 23.14 54833.54 88888.00 2006-03-27 12:08:43.404 086 15802.11 23.18 54833.49 88888.00 2006-03-27 12:08:43.904 086 15802.06 23.23 54833.65 88888.00 2006-03-27 12:08:44.404 086 15802.09 23.17 54833.66 88888.00 2006-03-27 12:08:44.904 086 15801.98 23.11 54833.53 88888.00 2006-03-27 12:08:45.404 086 15802.00 23.06 54833.60 88888.00 2006-03-27 12:08:45.904 086 15802.03 23.07 54833.57 88888.00 2006-03-27 12:08:46.404 086 15801.99 23.02 54833.57 88888.00 2006-03-27 12:08:46.904 086 15801.88 23.01 54833.53 88888.00 2006-03-27 12:08:47.404 086 15801.93 23.01 54833.57 88888.00 2006-03-27 12:08:47.904 086 15802.00 23.02 54833.45 88888.00 2006-03-27 12:08:48.404 086 15801.98 23.05 54833.58 88888.00 2006-03-27 12:08:48.904 086 15802.06 23.08 54833.61 88888.00 2006-03-27 12:08:49.404 086 15802.14 23.07 54833.56 88888.00 2006-03-27 12:08:49.904 086 15802.09 23.14 54833.53 88888.00 2006-03-27 12:08:50.404 086 15801.96 23.14 54833.56 88888.00 2006-03-27 12:08:50.904 086 15801.80 23.15 54833.57 88888.00 2006-03-27 12:08:51.404 086 15801.89 23.08 54833.56 88888.00 2006-03-27 12:08:51.904 086 15802.09 23.13 54833.63 88888.00 2006-03-27 12:08:52.404 086 15802.06 23.19 54833.60 88888.00 2006-03-27 12:08:52.904 086 15802.02 23.12 54833.68 88888.00 2006-03-27 12:08:53.404 086 15802.06 23.14 54833.65 88888.00 2006-03-27 12:08:53.904 086 15802.04 23.12 54833.66 88888.00 2006-03-27 12:08:54.404 086 15802.16 23.06 54833.64 88888.00 2006-03-27 12:08:54.904 086 15801.98 23.10 54833.65 88888.00 2006-03-27 12:08:55.404 086 15801.96 23.11 54833.61 88888.00 2006-03-27 12:08:55.904 086 15802.01 23.05 54833.69 88888.00 2006-03-27 12:08:56.401 086 15802.09 23.05 54833.66 88888.00 2006-03-27 12:08:56.901 086 15802.11 23.06 54833.60 88888.00 2006-03-27 12:08:57.401 086 15802.04 23.13 54833.65 88888.00 2006-03-27 12:08:57.901 086 15802.00 23.14 54833.74 88888.00 2006-03-27 12:08:58.401 086 15801.99 23.18 54833.73 88888.00 2006-03-27 12:08:58.901 086 15802.06 23.15 54833.87 88888.00 2006-03-27 12:08:59.401 086 15802.06 23.03 54833.87 88888.00 2006-03-27 12:08:59.901 086 15802.01 23.01 54833.84 88888.00 2006-03-27 12:09:00.401 086 15801.94 22.98 54833.64 88888.00 2006-03-27 12:09:00.901 086 15802.06 22.99 54833.66 88888.00 2006-03-27 12:09:01.401 086 15802.10 23.03 54833.72 88888.00 2006-03-27 12:09:01.901 086 15802.11 23.05 54833.64 88888.00 2006-03-27 12:09:02.401 086 15802.10 23.08 54833.69 88888.00 2006-03-27 12:09:02.901 086 15802.08 23.19 54833.72 88888.00 2006-03-27 12:09:03.401 086 15802.00 23.25 54833.78 88888.00 2006-03-27 12:09:03.901 086 15802.10 23.14 54833.78 88888.00 2006-03-27 12:09:04.401 086 15802.24 23.11 54833.78 88888.00 2006-03-27 12:09:04.901 086 15802.19 23.07 54833.74 88888.00 2006-03-27 12:09:05.401 086 15802.20 23.03 54833.77 88888.00 2006-03-27 12:09:05.901 086 15802.13 23.05 54833.83 88888.00 2006-03-27 12:09:06.401 086 15802.20 23.05 54833.83 88888.00 2006-03-27 12:09:06.901 086 15802.24 23.08 54833.79 88888.00 2006-03-27 12:09:07.401 086 15802.31 23.15 54833.67 88888.00 2006-03-27 12:09:07.901 086 15802.21 23.04 54833.62 88888.00 2006-03-27 12:09:08.401 086 15802.10 22.96 54833.66 88888.00 2006-03-27 12:09:08.901 086 15802.17 22.96 54833.75 88888.00 2006-03-27 12:09:09.401 086 15802.20 23.03 54833.76 88888.00 2006-03-27 12:09:09.901 086 15802.24 23.03 54833.73 88888.00 2006-03-27 12:09:10.401 086 15802.22 23.08 54833.66 88888.00 2006-03-27 12:09:10.901 086 15802.20 23.03 54833.66 88888.00 2006-03-27 12:09:11.401 086 15802.26 22.92 54833.64 88888.00 2006-03-27 12:09:11.901 086 15802.31 22.98 54833.66 88888.00 2006-03-27 12:09:12.401 086 15802.33 22.99 54833.73 88888.00 2006-03-27 12:09:12.901 086 15802.33 22.96 54833.66 88888.00 2006-03-27 12:09:13.401 086 15802.31 22.96 54833.65 88888.00 2006-03-27 12:09:13.901 086 15802.27 22.96 54833.68 88888.00 2006-03-27 12:09:14.401 086 15802.29 23.00 54833.63 88888.00 2006-03-27 12:09:14.901 086 15802.36 22.95 54833.66 88888.00 2006-03-27 12:09:15.401 086 15802.29 23.02 54833.85 88888.00 2006-03-27 12:09:15.901 086 15802.32 22.99 54834.03 88888.00 2006-03-27 12:09:16.401 086 15802.35 23.00 54833.96 88888.00 2006-03-27 12:09:16.901 086 15802.37 23.00 54833.88 88888.00 2006-03-27 12:09:17.401 086 15802.40 22.93 54833.92 88888.00 2006-03-27 12:09:17.901 086 15802.26 23.02 54833.86 88888.00 2006-03-27 12:09:18.401 086 15802.26 22.99 54833.86 88888.00 2006-03-27 12:09:18.901 086 15802.24 23.01 54833.98 88888.00 2006-03-27 12:09:19.401 086 15802.23 22.95 54834.00 88888.00 2006-03-27 12:09:19.901 086 15802.30 22.95 54834.20 88888.00 2006-03-27 12:09:20.401 086 15802.29 23.02 54834.19 88888.00 2006-03-27 12:09:20.901 086 15802.27 22.94 54834.22 88888.00 2006-03-27 12:09:21.401 086 15802.31 22.88 54834.19 88888.00 2006-03-27 12:09:21.901 086 15802.40 22.88 54834.18 88888.00 2006-03-27 12:09:22.401 086 15802.37 22.95 54834.29 88888.00 2006-03-27 12:09:22.901 086 15802.29 22.92 54834.26 88888.00 2006-03-27 12:09:23.401 086 15802.24 22.90 54834.22 88888.00 2006-03-27 12:09:23.901 086 15802.23 22.92 54834.17 88888.00 2006-03-27 12:09:24.401 086 15802.26 22.95 54834.25 88888.00 2006-03-27 12:09:24.901 086 15802.24 22.98 54834.25 88888.00 2006-03-27 12:09:25.401 086 15802.35 23.01 54834.18 88888.00 2006-03-27 12:09:25.901 086 15802.39 23.00 54834.18 88888.00 2006-03-27 12:09:26.401 086 15802.40 22.95 54834.18 88888.00 2006-03-27 12:09:26.901 086 15802.26 22.93 54834.09 88888.00 2006-03-27 12:09:27.401 086 15802.25 23.00 54834.01 88888.00 2006-03-27 12:09:27.901 086 15802.32 23.00 54834.21 88888.00 2006-03-27 12:09:28.401 086 15802.34 23.02 54834.26 88888.00 2006-03-27 12:09:28.901 086 15802.34 22.93 54834.19 88888.00 2006-03-27 12:09:29.401 086 15802.26 22.91 54834.12 88888.00 2006-03-27 12:09:29.901 086 15802.30 22.96 54834.11 88888.00 2006-03-27 12:09:30.401 086 15802.34 23.05 54834.05 88888.00 2006-03-27 12:09:30.901 086 15802.33 23.00 54834.15 88888.00 2006-03-27 12:09:31.401 086 15802.29 22.99 54834.16 88888.00 2006-03-27 12:09:31.901 086 15802.20 23.03 54834.15 88888.00 2006-03-27 12:09:32.401 086 15802.21 23.01 54834.09 88888.00 2006-03-27 12:09:32.901 086 15802.11 22.99 54834.19 88888.00 2006-03-27 12:09:33.401 086 15801.96 23.01 54834.15 88888.00 2006-03-27 12:09:33.901 086 15802.02 22.96 54834.10 88888.00 2006-03-27 12:09:34.401 086 15802.11 22.87 54834.19 88888.00 2006-03-27 12:09:34.901 086 15802.04 22.89 54834.22 88888.00 2006-03-27 12:09:35.401 086 15802.12 22.91 54834.25 88888.00 2006-03-27 12:09:35.901 086 15802.20 22.88 54834.19 88888.00 2006-03-27 12:09:36.401 086 15802.11 22.98 54834.16 88888.00 2006-03-27 12:09:36.901 086 15802.20 23.01 54834.20 88888.00 2006-03-27 12:09:37.401 086 15802.03 22.93 54834.24 88888.00 2006-03-27 12:09:37.901 086 15802.05 22.91 54834.19 88888.00 2006-03-27 12:09:38.401 086 15802.03 23.00 54834.22 88888.00 2006-03-27 12:09:38.901 086 15802.09 23.02 54834.10 88888.00 2006-03-27 12:09:39.401 086 15802.12 22.88 54834.11 88888.00 2006-03-27 12:09:39.901 086 15802.06 22.82 54834.29 88888.00 2006-03-27 12:09:40.401 086 15802.06 22.86 54834.30 88888.00 2006-03-27 12:09:40.901 086 15802.14 22.90 54834.24 88888.00 2006-03-27 12:09:41.401 086 15802.16 22.88 54834.20 88888.00 2006-03-27 12:09:41.901 086 15802.13 22.94 54834.29 88888.00 2006-03-27 12:09:42.401 086 15802.13 22.94 54834.29 88888.00 2006-03-27 12:09:42.901 086 15802.15 23.01 54834.20 88888.00 2006-03-27 12:09:43.401 086 15802.12 23.03 54834.20 88888.00 2006-03-27 12:09:43.901 086 15802.13 23.03 54834.22 88888.00 2006-03-27 12:09:44.401 086 15802.13 23.05 54834.19 88888.00 2006-03-27 12:09:44.901 086 15802.22 23.10 54834.24 88888.00 2006-03-27 12:09:45.401 086 15802.20 23.10 54834.37 88888.00 2006-03-27 12:09:45.901 086 15802.12 23.03 54834.29 88888.00 2006-03-27 12:09:46.401 086 15802.24 23.10 54834.27 88888.00 2006-03-27 12:09:46.901 086 15802.31 23.15 54834.31 88888.00 2006-03-27 12:09:47.401 086 15802.25 23.25 54834.26 88888.00 2006-03-27 12:09:47.901 086 15802.22 23.36 54834.25 88888.00 2006-03-27 12:09:48.401 086 15802.16 23.32 54834.22 88888.00 2006-03-27 12:09:48.901 086 15802.11 23.25 54834.24 88888.00 2006-03-27 12:09:49.401 086 15802.24 23.25 54834.19 88888.00 2006-03-27 12:09:49.901 086 15802.19 23.24 54834.19 88888.00 2006-03-27 12:09:50.401 086 15802.25 23.29 54834.25 88888.00 2006-03-27 12:09:50.901 086 15802.13 23.28 54834.30 88888.00 2006-03-27 12:09:51.401 086 15802.16 23.36 54834.39 88888.00 2006-03-27 12:09:51.901 086 15802.20 23.31 54834.36 88888.00 2006-03-27 12:09:52.401 086 15802.15 23.29 54834.49 88888.00 2006-03-27 12:09:52.901 086 15802.16 23.38 54834.47 88888.00 2006-03-27 12:09:53.401 086 15802.24 23.39 54834.38 88888.00 2006-03-27 12:09:53.901 086 15802.26 23.33 54834.25 88888.00 2006-03-27 12:09:54.401 086 15802.26 23.33 54834.32 88888.00 2006-03-27 12:09:54.901 086 15802.31 23.28 54834.30 88888.00 2006-03-27 12:09:55.401 086 15802.27 23.25 54834.27 88888.00 2006-03-27 12:09:55.901 086 15802.21 23.24 54834.30 88888.00 2006-03-27 12:09:56.401 086 15802.36 23.27 54834.28 88888.00 2006-03-27 12:09:56.901 086 15802.42 23.25 54834.29 88888.00 2006-03-27 12:09:57.401 086 15802.46 23.25 54834.39 88888.00 2006-03-27 12:09:57.901 086 15802.41 23.35 54834.38 88888.00 2006-03-27 12:09:58.401 086 15802.41 23.37 54834.36 88888.00 2006-03-27 12:09:58.901 086 15802.36 23.38 54834.28 88888.00 2006-03-27 12:09:59.401 086 15802.36 23.44 54834.46 88888.00 2006-03-27 12:09:59.901 086 15802.41 23.39 54834.60 88888.00 2006-03-27 12:10:00.401 086 15802.47 23.42 54834.58 88888.00 2006-03-27 12:10:00.901 086 15802.40 23.45 54834.48 88888.00 2006-03-27 12:10:01.401 086 15802.42 23.35 54834.44 88888.00 2006-03-27 12:10:01.901 086 15802.53 23.36 54834.46 88888.00 2006-03-27 12:10:02.401 086 15802.53 23.38 54834.43 88888.00 2006-03-27 12:10:02.901 086 15802.53 23.31 54834.40 88888.00 2006-03-27 12:10:03.401 086 15802.51 23.18 54834.44 88888.00 2006-03-27 12:10:03.901 086 15802.54 23.13 54834.42 88888.00 2006-03-27 12:10:04.401 086 15802.45 23.16 54834.35 88888.00 2006-03-27 12:10:04.901 086 15802.34 23.16 54834.30 88888.00 2006-03-27 12:10:05.401 086 15802.35 23.14 54834.31 88888.00 2006-03-27 12:10:05.901 086 15802.45 23.16 54834.22 88888.00 2006-03-27 12:10:06.401 086 15802.44 23.23 54834.40 88888.00 2006-03-27 12:10:06.901 086 15802.37 23.18 54834.43 88888.00 2006-03-27 12:10:07.401 086 15802.32 23.16 54834.44 88888.00 2006-03-27 12:10:07.901 086 15802.45 23.12 54834.38 88888.00 2006-03-27 12:10:08.401 086 15802.46 23.08 54834.55 88888.00 2006-03-27 12:10:08.901 086 15802.51 23.03 54834.63 88888.00 2006-03-27 12:10:09.401 086 15802.48 23.03 54834.68 88888.00 2006-03-27 12:10:09.901 086 15802.43 23.04 54834.68 88888.00 2006-03-27 12:10:10.401 086 15802.43 23.06 54834.68 88888.00 2006-03-27 12:10:10.901 086 15802.42 23.04 54834.57 88888.00 2006-03-27 12:10:11.401 086 15802.42 23.04 54834.63 88888.00 2006-03-27 12:10:11.901 086 15802.46 23.06 54834.65 88888.00 2006-03-27 12:10:12.401 086 15802.44 23.03 54834.55 88888.00 2006-03-27 12:10:12.901 086 15802.48 22.94 54834.38 88888.00 2006-03-27 12:10:13.401 086 15802.53 23.00 54834.42 88888.00 2006-03-27 12:10:13.901 086 15802.44 23.07 54834.43 88888.00 2006-03-27 12:10:14.401 086 15802.34 23.06 54834.43 88888.00 2006-03-27 12:10:14.901 086 15802.22 23.07 54834.48 88888.00 2006-03-27 12:10:15.401 086 15802.16 23.05 54834.50 88888.00 2006-03-27 12:10:15.901 086 15802.06 23.05 54834.55 88888.00 2006-03-27 12:10:16.401 086 15802.16 23.14 54834.47 88888.00 2006-03-27 12:10:16.901 086 15802.04 23.06 54834.51 88888.00 2006-03-27 12:10:17.401 086 15802.02 23.00 54834.54 88888.00 2006-03-27 12:10:17.901 086 15802.12 23.03 54834.58 88888.00 2006-03-27 12:10:18.401 086 15802.15 23.03 54834.53 88888.00 2006-03-27 12:10:18.901 086 15802.22 23.01 54834.57 88888.00 2006-03-27 12:10:19.401 086 15802.32 23.04 54834.51 88888.00 2006-03-27 12:10:19.901 086 15802.37 23.03 54834.40 88888.00 2006-03-27 12:10:20.401 086 15802.39 22.98 54834.41 88888.00 2006-03-27 12:10:20.901 086 15802.39 22.90 54834.43 88888.00 2006-03-27 12:10:21.401 086 15802.29 22.80 54834.44 88888.00 2006-03-27 12:10:21.901 086 15802.11 22.90 54834.43 88888.00 2006-03-27 12:10:22.401 086 15802.01 22.98 54834.37 88888.00 2006-03-27 12:10:22.901 086 15801.96 22.91 54834.37 88888.00 2006-03-27 12:10:23.401 086 15801.94 22.83 54834.37 88888.00 2006-03-27 12:10:23.901 086 15802.08 22.85 54834.52 88888.00 2006-03-27 12:10:24.401 086 15802.24 22.90 54834.51 88888.00 2006-03-27 12:10:24.901 086 15802.27 22.90 54834.46 88888.00 2006-03-27 12:10:25.401 086 15802.32 22.86 54834.41 88888.00 2006-03-27 12:10:25.901 086 15802.23 22.90 54834.44 88888.00 2006-03-27 12:10:26.401 086 15802.10 22.94 54834.48 88888.00 2006-03-27 12:10:26.901 086 15802.15 22.95 54834.30 88888.00 2006-03-27 12:10:27.401 086 15802.06 22.96 54834.30 88888.00 2006-03-27 12:10:27.901 086 15802.13 22.92 54834.29 88888.00 2006-03-27 12:10:28.401 086 15802.17 22.95 54834.37 88888.00 2006-03-27 12:10:28.901 086 15802.13 22.95 54834.37 88888.00 2006-03-27 12:10:29.401 086 15802.11 23.02 54834.41 88888.00 2006-03-27 12:10:29.901 086 15802.10 23.03 54834.33 88888.00 2006-03-27 12:10:30.401 086 15802.15 23.01 54834.31 88888.00 2006-03-27 12:10:30.901 086 15802.17 23.06 54834.37 88888.00 2006-03-27 12:10:31.401 086 15802.16 23.12 54834.37 88888.00 2006-03-27 12:10:31.901 086 15802.15 23.13 54834.39 88888.00 2006-03-27 12:10:32.401 086 15802.16 23.13 54834.38 88888.00 2006-03-27 12:10:32.901 086 15802.15 23.15 54834.44 88888.00 2006-03-27 12:10:33.401 086 15802.19 23.16 54834.50 88888.00 2006-03-27 12:10:33.901 086 15802.15 23.23 54834.60 88888.00 2006-03-27 12:10:34.401 086 15802.06 23.23 54834.63 88888.00 2006-03-27 12:10:34.901 086 15802.04 23.27 54834.52 88888.00 2006-03-27 12:10:35.401 086 15802.17 23.37 54834.50 88888.00 2006-03-27 12:10:35.901 086 15802.21 23.38 54834.42 88888.00 2006-03-27 12:10:36.401 086 15802.21 23.40 54834.42 88888.00 2006-03-27 12:10:36.901 086 15802.16 23.36 54834.51 88888.00 2006-03-27 12:10:37.401 086 15802.16 23.29 54834.54 88888.00 2006-03-27 12:10:37.901 086 15802.14 23.33 54834.52 88888.00 2006-03-27 12:10:38.401 086 15802.11 23.33 54834.52 88888.00 2006-03-27 12:10:38.901 086 15802.15 23.31 54834.33 88888.00 2006-03-27 12:10:39.401 086 15802.14 23.25 54834.36 88888.00 2006-03-27 12:10:39.901 086 15802.16 23.20 54834.42 88888.00 2006-03-27 12:10:40.401 086 15802.12 23.25 54834.59 88888.00 2006-03-27 12:10:40.901 086 15802.17 23.24 54834.67 88888.00 2006-03-27 12:10:41.401 086 15802.16 23.20 54834.63 88888.00 2006-03-27 12:10:41.901 086 15802.20 23.26 54834.64 88888.00 2006-03-27 12:10:42.401 086 15802.24 23.28 54834.52 88888.00 2006-03-27 12:10:42.901 086 15802.30 23.19 54834.49 88888.00 2006-03-27 12:10:43.401 086 15802.29 23.17 54834.50 88888.00 2006-03-27 12:10:43.901 086 15802.21 23.18 54834.55 88888.00 2006-03-27 12:10:44.401 086 15802.24 23.11 54834.69 88888.00 2006-03-27 12:10:44.901 086 15802.29 23.15 54834.67 88888.00 2006-03-27 12:10:45.401 086 15802.31 23.20 54834.67 88888.00 2006-03-27 12:10:45.901 086 15802.31 23.24 54834.71 88888.00 2006-03-27 12:10:46.401 086 15802.20 23.35 54834.65 88888.00 2006-03-27 12:10:46.901 086 15802.26 23.27 54834.62 88888.00 2006-03-27 12:10:47.401 086 15802.25 23.31 54834.67 88888.00 2006-03-27 12:10:47.901 086 15802.22 23.38 54834.72 88888.00 2006-03-27 12:10:48.401 086 15802.34 23.26 54834.73 88888.00 2006-03-27 12:10:48.901 086 15802.34 23.16 54834.59 88888.00 2006-03-27 12:10:49.401 086 15802.32 23.11 54834.61 88888.00 2006-03-27 12:10:49.901 086 15802.33 23.07 54834.70 88888.00 2006-03-27 12:10:50.401 086 15802.39 23.12 54834.61 88888.00 2006-03-27 12:10:50.901 086 15802.39 23.17 54834.57 88888.00 2006-03-27 12:10:51.401 086 15802.37 23.22 54834.74 88888.00 2006-03-27 12:10:51.901 086 15802.19 23.18 54834.78 88888.00 2006-03-27 12:10:52.401 086 15802.02 23.24 54834.78 88888.00 2006-03-27 12:10:52.901 086 15802.05 23.22 54834.76 88888.00 2006-03-27 12:10:53.401 086 15802.17 23.20 54834.81 88888.00 2006-03-27 12:10:53.901 086 15802.17 23.26 54834.82 88888.00 2006-03-27 12:10:54.401 086 15802.13 23.37 54834.75 88888.00 2006-03-27 12:10:54.901 086 15802.22 23.26 54834.62 88888.00 2006-03-27 12:10:55.401 086 15802.29 23.19 54834.60 88888.00 2006-03-27 12:10:55.901 086 15802.37 23.19 54834.62 88888.00 2006-03-27 12:10:56.401 086 15802.37 23.24 54834.52 88888.00 2006-03-27 12:10:56.901 086 15802.36 23.18 54834.46 88888.00 2006-03-27 12:10:57.401 086 15802.34 23.18 54834.60 88888.00 2006-03-27 12:10:57.901 086 15802.42 23.17 54834.60 88888.00 2006-03-27 12:10:58.401 086 15802.48 23.12 54834.65 88888.00 2006-03-27 12:10:58.901 086 15802.53 23.18 54834.70 88888.00 2006-03-27 12:10:59.401 086 15802.44 23.30 54834.82 88888.00 2006-03-27 12:10:59.901 086 15802.41 23.22 54834.81 88888.00 2006-03-27 12:11:00.401 086 15802.37 23.12 54834.71 88888.00 2006-03-27 12:11:00.901 086 15802.41 23.08 54834.70 88888.00 2006-03-27 12:11:01.401 086 15802.42 23.14 54834.70 88888.00 2006-03-27 12:11:01.901 086 15802.31 23.12 54834.74 88888.00 2006-03-27 12:11:02.401 086 15802.14 23.17 54834.72 88888.00 2006-03-27 12:11:02.901 086 15802.23 23.23 54834.80 88888.00 2006-03-27 12:11:03.401 086 15802.34 23.17 54834.91 88888.00 2006-03-27 12:11:03.901 086 15802.23 23.20 54834.94 88888.00 2006-03-27 12:11:04.401 086 15802.16 23.25 54835.01 88888.00 2006-03-27 12:11:04.901 086 15802.21 23.32 54834.97 88888.00 2006-03-27 12:11:05.401 086 15802.44 23.37 54835.00 88888.00 2006-03-27 12:11:05.901 086 15802.52 23.37 54835.02 88888.00 2006-03-27 12:11:06.401 086 15802.58 23.38 54834.98 88888.00 2006-03-27 12:11:06.901 086 15802.55 23.33 54834.97 88888.00 2006-03-27 12:11:07.401 086 15802.60 23.27 54835.07 88888.00 2006-03-27 12:11:07.901 086 15802.57 23.31 54835.11 88888.00 2006-03-27 12:11:08.401 086 15802.54 23.29 54835.08 88888.00 2006-03-27 12:11:08.901 086 15802.54 23.27 54835.01 88888.00 2006-03-27 12:11:09.401 086 15802.44 23.35 54834.96 88888.00 2006-03-27 12:11:09.901 086 15802.45 23.29 54834.91 88888.00 2006-03-27 12:11:10.401 086 15802.47 23.27 54834.87 88888.00 2006-03-27 12:11:10.901 086 15802.40 23.29 54834.80 88888.00 2006-03-27 12:11:11.401 086 15802.39 23.35 54834.86 88888.00 2006-03-27 12:11:11.901 086 15802.52 23.37 54834.84 88888.00 2006-03-27 12:11:12.401 086 15802.60 23.39 54834.96 88888.00 2006-03-27 12:11:12.901 086 15802.39 23.35 54835.13 88888.00 2006-03-27 12:11:13.401 086 15802.40 23.32 54835.12 88888.00 2006-03-27 12:11:13.901 086 15802.23 23.39 54835.04 88888.00 2006-03-27 12:11:14.401 086 15802.20 23.43 54834.93 88888.00 2006-03-27 12:11:14.901 086 15802.11 23.44 54834.89 88888.00 2006-03-27 12:11:15.401 086 15802.08 23.39 54834.95 88888.00 2006-03-27 12:11:15.901 086 15802.05 23.42 54834.87 88888.00 2006-03-27 12:11:16.401 086 15802.04 23.43 54834.82 88888.00 2006-03-27 12:11:16.901 086 15802.00 23.43 54834.85 88888.00 2006-03-27 12:11:17.401 086 15802.10 23.39 54834.82 88888.00 2006-03-27 12:11:17.901 086 15802.14 23.47 54834.86 88888.00 2006-03-27 12:11:18.401 086 15802.10 23.45 54834.86 88888.00 2006-03-27 12:11:18.901 086 15802.12 23.41 54834.92 88888.00 2006-03-27 12:11:19.401 086 15802.20 23.47 54834.94 88888.00 2006-03-27 12:11:19.901 086 15802.36 23.49 54834.93 88888.00 2006-03-27 12:11:20.401 086 15802.37 23.39 54834.94 88888.00 2006-03-27 12:11:20.901 086 15802.35 23.38 54834.90 88888.00 2006-03-27 12:11:21.401 086 15802.29 23.35 54834.92 88888.00 2006-03-27 12:11:21.901 086 15802.26 23.40 54835.03 88888.00 2006-03-27 12:11:22.401 086 15802.25 23.41 54834.93 88888.00 2006-03-27 12:11:22.901 086 15802.42 23.43 54834.91 88888.00 2006-03-27 12:11:23.401 086 15802.42 23.50 54835.00 88888.00 2006-03-27 12:11:23.901 086 15802.56 23.47 54835.09 88888.00 2006-03-27 12:11:24.401 086 15802.63 23.40 54835.07 88888.00 2006-03-27 12:11:24.901 086 15802.74 23.25 54835.04 88888.00 2006-03-27 12:11:25.401 086 15802.73 23.22 54834.97 88888.00 2006-03-27 12:11:25.901 086 15802.65 23.29 54835.02 88888.00 2006-03-27 12:11:26.401 086 15802.66 23.31 54834.98 88888.00 2006-03-27 12:11:26.901 086 15802.58 23.26 54835.12 88888.00 2006-03-27 12:11:27.401 086 15802.61 23.25 54835.22 88888.00 2006-03-27 12:11:27.901 086 15802.78 23.23 54835.22 88888.00 2006-03-27 12:11:28.401 086 15802.82 23.26 54835.18 88888.00 2006-03-27 12:11:28.901 086 15802.95 23.23 54835.23 88888.00 2006-03-27 12:11:29.401 086 15802.91 23.23 54835.11 88888.00 2006-03-27 12:11:29.901 086 15802.82 23.23 54835.07 88888.00 2006-03-27 12:11:30.401 086 15802.72 23.20 54835.22 88888.00 2006-03-27 12:11:30.901 086 15802.76 23.23 54835.18 88888.00 2006-03-27 12:11:31.401 086 15802.87 23.29 54835.08 88888.00 2006-03-27 12:11:31.901 086 15802.76 23.31 54835.13 88888.00 2006-03-27 12:11:32.401 086 15802.65 23.40 54835.09 88888.00 2006-03-27 12:11:32.901 086 15802.51 23.38 54834.98 88888.00 2006-03-27 12:11:33.401 086 15802.52 23.39 54835.09 88888.00 2006-03-27 12:11:33.901 086 15802.64 23.31 54835.12 88888.00 2006-03-27 12:11:34.401 086 15802.55 23.35 54835.12 88888.00 2006-03-27 12:11:34.901 086 15802.55 23.31 54835.07 88888.00 2006-03-27 12:11:35.401 086 15802.66 23.37 54834.94 88888.00 2006-03-27 12:11:35.901 086 15802.77 23.23 54834.97 88888.00 2006-03-27 12:11:36.401 086 15802.74 23.11 54834.98 88888.00 2006-03-27 12:11:36.901 086 15802.72 23.23 54835.06 88888.00 2006-03-27 12:11:37.401 086 15802.74 23.30 54835.06 88888.00 2006-03-27 12:11:37.901 086 15802.79 23.24 54835.05 88888.00 2006-03-27 12:11:38.401 086 15802.64 23.20 54835.06 88888.00 2006-03-27 12:11:38.901 086 15802.56 23.14 54835.03 88888.00 2006-03-27 12:11:39.401 086 15802.54 23.24 54835.12 88888.00 2006-03-27 12:11:39.901 086 15802.65 23.30 54835.18 88888.00 2006-03-27 12:11:40.401 086 15802.79 23.22 54835.19 88888.00 2006-03-27 12:11:40.901 086 15802.66 23.22 54835.15 88888.00 2006-03-27 12:11:41.401 086 15802.64 23.29 54835.14 88888.00 2006-03-27 12:11:41.901 086 15802.57 23.29 54835.09 88888.00 2006-03-27 12:11:42.401 086 15802.60 23.27 54835.15 88888.00 2006-03-27 12:11:42.901 086 15802.68 23.23 54835.29 88888.00 2006-03-27 12:11:43.401 086 15802.63 23.07 54835.24 88888.00 2006-03-27 12:11:43.901 086 15802.55 23.13 54835.18 88888.00 2006-03-27 12:11:44.401 086 15802.55 23.22 54835.12 88888.00 2006-03-27 12:11:44.901 086 15802.60 23.19 54835.13 88888.00 2006-03-27 12:11:45.401 086 15802.56 23.25 54835.05 88888.00 2006-03-27 12:11:45.901 086 15802.58 23.19 54835.04 88888.00 2006-03-27 12:11:46.401 086 15802.60 23.19 54835.16 88888.00 2006-03-27 12:11:46.901 086 15802.55 23.16 54835.15 88888.00 2006-03-27 12:11:47.401 086 15802.50 23.18 54835.18 88888.00 2006-03-27 12:11:47.901 086 15802.43 23.23 54835.07 88888.00 2006-03-27 12:11:48.401 086 15802.39 23.23 54835.06 88888.00 2006-03-27 12:11:48.901 086 15802.45 23.20 54835.17 88888.00 2006-03-27 12:11:49.401 086 15802.43 23.11 54835.14 88888.00 2006-03-27 12:11:49.901 086 15802.46 23.13 54835.24 88888.00 2006-03-27 12:11:50.401 086 15802.57 23.23 54835.27 88888.00 2006-03-27 12:11:50.901 086 15802.62 23.23 54835.32 88888.00 2006-03-27 12:11:51.401 086 15802.52 23.19 54835.40 88888.00 2006-03-27 12:11:51.901 086 15802.51 23.23 54835.27 88888.00 2006-03-27 12:11:52.401 086 15802.52 23.16 54835.25 88888.00 2006-03-27 12:11:52.901 086 15802.58 23.11 54835.38 88888.00 2006-03-27 12:11:53.401 086 15802.54 23.12 54835.46 88888.00 2006-03-27 12:11:53.901 086 15802.53 23.18 54835.27 88888.00 2006-03-27 12:11:54.401 086 15802.65 23.15 54835.37 88888.00 2006-03-27 12:11:54.901 086 15802.65 23.13 54835.27 88888.00 2006-03-27 12:11:55.401 086 15802.60 23.16 54835.28 88888.00 2006-03-27 12:11:55.901 086 15802.57 23.17 54835.36 88888.00 2006-03-27 12:11:56.401 086 15802.66 23.13 54835.34 88888.00 2006-03-27 12:11:56.901 086 15802.53 23.22 54835.43 88888.00 2006-03-27 12:11:57.401 086 15802.47 23.27 54835.40 88888.00 2006-03-27 12:11:57.901 086 15802.43 23.28 54835.22 88888.00 2006-03-27 12:11:58.401 086 15802.47 23.19 54835.13 88888.00 2006-03-27 12:11:58.901 086 15802.46 23.10 54835.07 88888.00 2006-03-27 12:11:59.401 086 15802.51 23.15 54835.16 88888.00 2006-03-27 12:11:59.901 086 15802.51 23.11 54835.14 88888.00 2006-03-27 12:12:00.401 086 15802.44 23.19 54835.15 88888.00 2006-03-27 12:12:00.901 086 15802.50 23.28 54835.11 88888.00 2006-03-27 12:12:01.401 086 15802.50 23.25 54835.07 88888.00 2006-03-27 12:12:01.901 086 15802.50 23.15 54834.98 88888.00 2006-03-27 12:12:02.401 086 15802.45 23.20 54835.13 88888.00 2006-03-27 12:12:02.901 086 15802.48 23.11 54835.16 88888.00 2006-03-27 12:12:03.401 086 15802.44 23.06 54835.18 88888.00 2006-03-27 12:12:03.901 086 15802.56 23.08 54835.27 88888.00 2006-03-27 12:12:04.401 086 15802.71 23.11 54835.26 88888.00 2006-03-27 12:12:04.901 086 15802.57 23.10 54835.25 88888.00 2006-03-27 12:12:05.401 086 15802.52 23.05 54835.37 88888.00 2006-03-27 12:12:05.901 086 15802.44 23.12 54835.32 88888.00 2006-03-27 12:12:06.401 086 15802.56 23.06 54835.12 88888.00 2006-03-27 12:12:06.901 086 15802.62 23.05 54835.08 88888.00 2006-03-27 12:12:07.401 086 15802.61 23.04 54835.21 88888.00 2006-03-27 12:12:07.901 086 15802.56 23.07 54835.13 88888.00 2006-03-27 12:12:08.401 086 15802.57 23.02 54835.09 88888.00 2006-03-27 12:12:08.901 086 15802.55 23.01 54835.28 88888.00 2006-03-27 12:12:09.401 086 15802.53 23.08 54835.36 88888.00 2006-03-27 12:12:09.901 086 15802.58 23.18 54835.36 88888.00 2006-03-27 12:12:10.401 086 15802.55 23.11 54835.35 88888.00 2006-03-27 12:12:10.901 086 15802.67 23.07 54835.34 88888.00 2006-03-27 12:12:11.401 086 15802.75 23.13 54835.29 88888.00 2006-03-27 12:12:11.901 086 15802.81 23.22 54835.38 88888.00 2006-03-27 12:12:12.401 086 15802.81 23.31 54835.44 88888.00 2006-03-27 12:12:12.901 086 15802.88 23.28 54835.46 88888.00 2006-03-27 12:12:13.401 086 15802.94 23.22 54835.39 88888.00 2006-03-27 12:12:13.901 086 15802.91 23.15 54835.43 88888.00 2006-03-27 12:12:14.401 086 15802.91 23.20 54835.47 88888.00 2006-03-27 12:12:14.901 086 15802.87 23.22 54835.54 88888.00 2006-03-27 12:12:15.401 086 15802.85 23.36 54835.47 88888.00 2006-03-27 12:12:15.901 086 15802.93 23.32 54835.25 88888.00 2006-03-27 12:12:16.401 086 15802.94 23.19 54835.26 88888.00 2006-03-27 12:12:16.901 086 15802.88 23.13 54835.18 88888.00 2006-03-27 12:12:17.401 086 15802.98 23.06 54835.14 88888.00 2006-03-27 12:12:17.901 086 15802.97 23.10 54835.13 88888.00 2006-03-27 12:12:18.401 086 15802.84 23.11 54835.04 88888.00 2006-03-27 12:12:18.901 086 15802.84 23.02 54835.08 88888.00 2006-03-27 12:12:19.401 086 15802.87 23.05 54835.19 88888.00 2006-03-27 12:12:19.901 086 15802.92 23.12 54835.26 88888.00 2006-03-27 12:12:20.401 086 15802.88 23.18 54835.26 88888.00 2006-03-27 12:12:20.901 086 15802.84 23.18 54835.14 88888.00 2006-03-27 12:12:21.401 086 15802.91 23.08 54835.19 88888.00 2006-03-27 12:12:21.901 086 15802.91 23.11 54835.11 88888.00 2006-03-27 12:12:22.401 086 15803.02 23.14 54835.15 88888.00 2006-03-27 12:12:22.901 086 15802.97 23.05 54835.32 88888.00 2006-03-27 12:12:23.401 086 15802.77 23.06 54835.38 88888.00 2006-03-27 12:12:23.901 086 15802.65 23.14 54835.30 88888.00 2006-03-27 12:12:24.401 086 15802.68 23.15 54835.22 88888.00 2006-03-27 12:12:24.901 086 15802.73 23.20 54835.04 88888.00 2006-03-27 12:12:25.401 086 15802.73 23.19 54835.02 88888.00 2006-03-27 12:12:25.901 086 15802.76 23.11 54835.07 88888.00 2006-03-27 12:12:26.401 086 15802.78 23.07 54835.16 88888.00 2006-03-27 12:12:26.901 086 15802.72 23.03 54835.26 88888.00 2006-03-27 12:12:27.401 086 15802.76 23.00 54835.24 88888.00 2006-03-27 12:12:27.901 086 15802.79 22.93 54835.16 88888.00 2006-03-27 12:12:28.401 086 15802.72 22.96 54835.16 88888.00 2006-03-27 12:12:28.901 086 15802.86 22.92 54835.16 88888.00 2006-03-27 12:12:29.401 086 15802.99 22.94 54835.17 88888.00 2006-03-27 12:12:29.901 086 15802.91 23.00 54835.13 88888.00 2006-03-27 12:12:30.401 086 15802.64 23.07 54835.19 88888.00 2006-03-27 12:12:30.901 086 15802.53 23.08 54835.27 88888.00 2006-03-27 12:12:31.401 086 15802.66 22.98 54835.22 88888.00 2006-03-27 12:12:31.901 086 15802.83 23.05 54835.12 88888.00 2006-03-27 12:12:32.401 086 15802.95 23.04 54835.16 88888.00 2006-03-27 12:12:32.901 086 15802.97 23.10 54835.13 88888.00 2006-03-27 12:12:33.401 086 15802.94 23.15 54835.24 88888.00 2006-03-27 12:12:33.901 086 15802.87 23.11 54835.18 88888.00 2006-03-27 12:12:34.401 086 15802.91 23.07 54835.17 88888.00 2006-03-27 12:12:34.901 086 15803.02 23.12 54835.23 88888.00 2006-03-27 12:12:35.401 086 15803.06 23.24 54835.24 88888.00 2006-03-27 12:12:35.901 086 15803.02 23.18 54835.19 88888.00 2006-03-27 12:12:36.401 086 15803.08 23.17 54835.13 88888.00 2006-03-27 12:12:36.901 086 15803.06 23.05 54835.05 88888.00 2006-03-27 12:12:37.401 086 15803.03 23.00 54835.01 88888.00 2006-03-27 12:12:37.901 086 15803.06 23.00 54835.21 88888.00 2006-03-27 12:12:38.401 086 15803.06 23.13 54835.29 88888.00 2006-03-27 12:12:38.901 086 15803.06 23.18 54835.32 88888.00 2006-03-27 12:12:39.401 086 15803.02 23.14 54835.27 88888.00 2006-03-27 12:12:39.901 086 15803.08 23.17 54835.15 88888.00 2006-03-27 12:12:40.401 086 15803.07 23.25 54835.15 88888.00 2006-03-27 12:12:40.901 086 15803.14 23.26 54835.24 88888.00 2006-03-27 12:12:41.401 086 15803.10 23.23 54835.34 88888.00 2006-03-27 12:12:41.901 086 15803.04 23.17 54835.34 88888.00 2006-03-27 12:12:42.401 086 15803.05 23.14 54835.35 88888.00 2006-03-27 12:12:42.901 086 15802.98 23.15 54835.26 88888.00 2006-03-27 12:12:43.401 086 15803.02 23.12 54835.24 88888.00 2006-03-27 12:12:43.901 086 15802.96 23.19 54835.35 88888.00 2006-03-27 12:12:44.401 086 15802.96 23.20 54835.33 88888.00 2006-03-27 12:12:44.901 086 15802.97 23.20 54835.36 88888.00 2006-03-27 12:12:45.401 086 15802.97 23.19 54835.43 88888.00 2006-03-27 12:12:45.901 086 15802.97 23.14 54835.32 88888.00 2006-03-27 12:12:46.401 086 15802.97 23.03 54835.28 88888.00 2006-03-27 12:12:46.901 086 15803.08 23.04 54835.38 88888.00 2006-03-27 12:12:47.401 086 15803.07 23.11 54835.40 88888.00 2006-03-27 12:12:47.901 086 15803.02 23.11 54835.46 88888.00 2006-03-27 12:12:48.401 086 15802.95 23.08 54835.48 88888.00 2006-03-27 12:12:48.901 086 15802.85 23.14 54835.50 88888.00 2006-03-27 12:12:49.401 086 15802.86 23.15 54835.47 88888.00 2006-03-27 12:12:49.901 086 15802.92 23.15 54835.40 88888.00 2006-03-27 12:12:50.401 086 15802.96 23.17 54835.32 88888.00 2006-03-27 12:12:50.901 086 15802.91 23.25 54835.56 88888.00 2006-03-27 12:12:51.401 086 15802.91 23.16 54835.60 88888.00 2006-03-27 12:12:51.901 086 15802.88 23.11 54835.65 88888.00 2006-03-27 12:12:52.401 086 15802.78 23.16 54835.68 88888.00 2006-03-27 12:12:52.901 086 15802.75 23.22 54835.73 88888.00 2006-03-27 12:12:53.401 086 15802.88 23.19 54835.61 88888.00 2006-03-27 12:12:53.901 086 15803.03 23.07 54835.55 88888.00 2006-03-27 12:12:54.401 086 15803.01 23.03 54835.52 88888.00 2006-03-27 12:12:54.901 086 15803.01 22.99 54835.45 88888.00 2006-03-27 12:12:55.401 086 15803.01 22.89 54835.35 88888.00 2006-03-27 12:12:55.901 086 15802.93 22.94 54835.26 88888.00 2006-03-27 12:12:56.401 086 15802.88 23.08 54835.41 88888.00 2006-03-27 12:12:56.901 086 15802.99 23.12 54835.46 88888.00 2006-03-27 12:12:57.401 086 15803.04 23.13 54835.47 88888.00 2006-03-27 12:12:57.901 086 15803.08 23.03 54835.55 88888.00 2006-03-27 12:12:58.401 086 15803.12 23.08 54835.51 88888.00 2006-03-27 12:12:58.901 086 15803.10 23.06 54835.29 88888.00 2006-03-27 12:12:59.401 086 15803.15 23.07 54835.30 88888.00 2006-03-27 12:12:59.901 086 15803.06 23.14 54835.50 88888.00 2006-03-27 12:13:00.401 086 15803.14 23.11 54835.55 88888.00 2006-03-27 12:13:00.901 086 15803.17 23.13 54835.45 88888.00 2006-03-27 12:13:01.401 086 15803.14 23.15 54835.48 88888.00 2006-03-27 12:13:01.901 086 15803.13 23.22 54835.61 88888.00 2006-03-27 12:13:02.401 086 15803.22 23.18 54835.60 88888.00 2006-03-27 12:13:02.901 086 15803.18 23.12 54835.66 88888.00 2006-03-27 12:13:03.401 086 15803.12 23.11 54835.71 88888.00 2006-03-27 12:13:03.901 086 15803.15 23.11 54835.61 88888.00 2006-03-27 12:13:04.401 086 15803.15 23.02 54835.35 88888.00 2006-03-27 12:13:04.901 086 15803.14 22.98 54835.38 88888.00 2006-03-27 12:13:05.401 086 15803.15 23.11 54835.55 88888.00 2006-03-27 12:13:05.901 086 15803.22 23.12 54835.51 88888.00 2006-03-27 12:13:06.401 086 15803.03 23.03 54835.52 88888.00 2006-03-27 12:13:06.901 086 15802.85 22.90 54835.56 88888.00 2006-03-27 12:13:07.401 086 15802.92 22.89 54835.51 88888.00 2006-03-27 12:13:07.901 086 15803.13 22.93 54835.41 88888.00 2006-03-27 12:13:08.401 086 15803.17 22.92 54835.48 88888.00 2006-03-27 12:13:08.901 086 15803.25 22.83 54835.49 88888.00 2006-03-27 12:13:09.401 086 15803.03 22.86 54835.58 88888.00 2006-03-27 12:13:09.901 086 15802.87 22.93 54835.51 88888.00 2006-03-27 12:13:10.401 086 15802.93 22.94 54835.57 88888.00 2006-03-27 12:13:10.901 086 15802.96 22.87 54835.60 88888.00 2006-03-27 12:13:11.401 086 15802.93 22.90 54835.50 88888.00 2006-03-27 12:13:11.901 086 15802.95 23.01 54835.44 88888.00 2006-03-27 12:13:12.401 086 15803.12 22.96 54835.48 88888.00 2006-03-27 12:13:12.901 086 15803.22 22.94 54835.46 88888.00 2006-03-27 12:13:13.401 086 15803.32 22.95 54835.39 88888.00 2006-03-27 12:13:13.901 086 15803.27 22.93 54835.43 88888.00 2006-03-27 12:13:14.401 086 15803.27 23.01 54835.47 88888.00 2006-03-27 12:13:14.901 086 15803.38 22.99 54835.34 88888.00 2006-03-27 12:13:15.401 086 15803.29 22.94 54835.34 88888.00 2006-03-27 12:13:15.901 086 15803.26 23.00 54835.49 88888.00 2006-03-27 12:13:16.401 086 15803.26 23.03 54835.60 88888.00 2006-03-27 12:13:16.901 086 15803.27 23.01 54835.60 88888.00 2006-03-27 12:13:17.401 086 15803.17 23.01 54835.65 88888.00 2006-03-27 12:13:17.901 086 15803.22 23.02 54835.61 88888.00 2006-03-27 12:13:18.401 086 15803.26 23.04 54835.50 88888.00 2006-03-27 12:13:18.901 086 15803.23 23.12 54835.62 88888.00 2006-03-27 12:13:19.401 086 15803.15 23.02 54835.67 88888.00 2006-03-27 12:13:19.901 086 15803.02 22.93 54835.64 88888.00 2006-03-27 12:13:20.401 086 15802.93 22.92 54835.54 88888.00 2006-03-27 12:13:20.901 086 15802.96 23.02 54835.43 88888.00 2006-03-27 12:13:21.401 086 15803.05 23.04 54835.40 88888.00 2006-03-27 12:13:21.901 086 15803.14 23.02 54835.39 88888.00 2006-03-27 12:13:22.401 086 15803.22 22.96 54835.43 88888.00 2006-03-27 12:13:22.901 086 15803.18 23.04 54835.49 88888.00 2006-03-27 12:13:23.401 086 15803.23 23.03 54835.50 88888.00 2006-03-27 12:13:23.901 086 15803.27 22.94 54835.55 88888.00 2006-03-27 12:13:24.401 086 15803.34 22.89 54835.62 88888.00 2006-03-27 12:13:24.901 086 15803.30 22.82 54835.67 88888.00 2006-03-27 12:13:25.401 086 15803.36 22.82 54835.60 88888.00 2006-03-27 12:13:25.901 086 15803.26 22.82 54835.67 88888.00 2006-03-27 12:13:26.401 086 15803.24 22.80 54835.64 88888.00 2006-03-27 12:13:26.901 086 15803.17 22.83 54835.49 88888.00 2006-03-27 12:13:27.401 086 15803.13 22.91 54835.54 88888.00 2006-03-27 12:13:27.901 086 15803.20 22.96 54835.72 88888.00 2006-03-27 12:13:28.398 086 15803.32 22.95 54835.77 88888.00 2006-03-27 12:13:28.908 086 15803.26 22.93 54835.65 88888.00 2006-03-27 12:13:29.408 086 15803.19 22.83 54835.66 88888.00 2006-03-27 12:13:29.908 086 15803.24 22.82 54835.65 88888.00 2006-03-27 12:13:30.408 086 15803.38 22.89 54835.59 88888.00 2006-03-27 12:13:30.908 086 15803.40 22.88 54835.55 88888.00 2006-03-27 12:13:31.408 086 15803.49 22.90 54835.55 88888.00 2006-03-27 12:13:31.908 086 15803.41 22.93 54835.47 88888.00 2006-03-27 12:13:32.408 086 15803.39 22.87 54835.51 88888.00 2006-03-27 12:13:32.908 086 15803.30 22.83 54835.54 88888.00 2006-03-27 12:13:33.408 086 15803.26 22.85 54835.61 88888.00 2006-03-27 12:13:33.908 086 15803.35 22.80 54835.45 88888.00 2006-03-27 12:13:34.408 086 15803.38 22.70 54835.46 88888.00 2006-03-27 12:13:34.908 086 15803.36 22.74 54835.50 88888.00 2006-03-27 12:13:35.408 086 15803.30 22.77 54835.45 88888.00 2006-03-27 12:13:35.908 086 15803.29 22.81 54835.44 88888.00 2006-03-27 12:13:36.408 086 15803.38 22.76 54835.57 88888.00 2006-03-27 12:13:36.908 086 15803.35 22.75 54835.62 88888.00 2006-03-27 12:13:37.408 086 15803.35 22.76 54835.65 88888.00 2006-03-27 12:13:37.908 086 15803.44 22.77 54835.66 88888.00 2006-03-27 12:13:38.408 086 15803.34 22.78 54835.76 88888.00 2006-03-27 12:13:38.908 086 15803.46 22.78 54835.71 88888.00 2006-03-27 12:13:39.408 086 15803.47 22.70 54835.69 88888.00 2006-03-27 12:13:39.908 086 15803.47 22.69 54835.72 88888.00 2006-03-27 12:13:40.408 086 15803.43 22.57 54835.87 88888.00 2006-03-27 12:13:40.908 086 15803.40 22.55 54835.72 88888.00 2006-03-27 12:13:41.408 086 15803.41 22.50 54835.65 88888.00 2006-03-27 12:13:41.908 086 15803.39 22.50 54835.77 88888.00 2006-03-27 12:13:42.408 086 15803.38 22.42 54835.70 88888.00 2006-03-27 12:13:42.908 086 15803.35 22.43 54835.56 88888.00 2006-03-27 12:13:43.408 086 15803.37 22.42 54835.52 88888.00 2006-03-27 12:13:43.908 086 15803.35 22.41 54835.58 88888.00 2006-03-27 12:13:44.408 086 15803.44 22.43 54835.73 88888.00 2006-03-27 12:13:44.908 086 15803.34 22.46 54835.81 88888.00 2006-03-27 12:13:45.408 086 15803.29 22.44 54835.83 88888.00 2006-03-27 12:13:45.908 086 15803.35 22.51 54835.75 88888.00 2006-03-27 12:13:46.408 086 15803.33 22.45 54835.52 88888.00 2006-03-27 12:13:46.908 086 15803.39 22.38 54835.50 88888.00 2006-03-27 12:13:47.408 086 15803.40 22.51 54835.56 88888.00 2006-03-27 12:13:47.908 086 15803.29 22.41 54835.51 88888.00 2006-03-27 12:13:48.408 086 15803.34 22.30 54835.41 88888.00 2006-03-27 12:13:48.908 086 15803.37 22.29 54835.59 88888.00 2006-03-27 12:13:49.408 086 15803.29 22.27 54835.61 88888.00 2006-03-27 12:13:49.908 086 15803.33 22.30 54835.58 88888.00 2006-03-27 12:13:50.408 086 15803.27 22.26 54835.60 88888.00 2006-03-27 12:13:50.908 086 15803.30 22.29 54835.77 88888.00 2006-03-27 12:13:51.408 086 15803.38 22.34 54835.76 88888.00 2006-03-27 12:13:51.908 086 15803.39 22.36 54835.72 88888.00 2006-03-27 12:13:52.408 086 15803.32 22.30 54835.87 88888.00 2006-03-27 12:13:52.908 086 15803.32 22.22 54835.91 88888.00 2006-03-27 12:13:53.408 086 15803.30 22.12 54835.79 88888.00 2006-03-27 12:13:53.908 086 15803.27 22.15 54835.67 88888.00 2006-03-27 12:13:54.408 086 15803.14 22.24 54835.71 88888.00 2006-03-27 12:13:54.908 086 15803.17 22.16 54835.84 88888.00 2006-03-27 12:13:55.408 086 15803.23 22.22 54835.72 88888.00 2006-03-27 12:13:55.908 086 15803.14 22.31 54835.68 88888.00 2006-03-27 12:13:56.408 086 15803.08 22.20 54835.67 88888.00 2006-03-27 12:13:56.908 086 15803.14 22.20 54835.62 88888.00 2006-03-27 12:13:57.408 086 15803.13 22.22 54835.52 88888.00 2006-03-27 12:13:57.908 086 15803.07 22.15 54835.50 88888.00 2006-03-27 12:13:58.408 086 15803.02 22.19 54835.51 88888.00 2006-03-27 12:13:58.908 086 15803.04 22.19 54835.59 88888.00 2006-03-27 12:13:59.408 086 15803.04 22.10 54835.67 88888.00 2006-03-27 12:13:59.908 086 15802.95 22.14 54835.75 88888.00 2006-03-27 12:14:00.408 086 15802.93 22.20 54835.61 88888.00 2006-03-27 12:14:00.908 086 15803.01 22.31 54835.49 88888.00 2006-03-27 12:14:01.408 086 15803.16 22.31 54835.51 88888.00 2006-03-27 12:14:01.908 086 15803.09 22.32 54835.47 88888.00 2006-03-27 12:14:02.408 086 15803.16 22.25 54835.59 88888.00 2006-03-27 12:14:02.908 086 15803.18 22.19 54835.68 88888.00 2006-03-27 12:14:03.408 086 15803.14 22.17 54835.69 88888.00 2006-03-27 12:14:03.908 086 15803.03 22.29 54835.84 88888.00 2006-03-27 12:14:04.408 086 15802.91 22.26 54835.79 88888.00 2006-03-27 12:14:04.908 086 15802.96 22.20 54835.83 88888.00 2006-03-27 12:14:05.408 086 15803.05 22.30 54835.86 88888.00 2006-03-27 12:14:05.908 086 15803.05 22.36 54835.72 88888.00 2006-03-27 12:14:06.408 086 15803.04 22.34 54835.67 88888.00 2006-03-27 12:14:06.908 086 15803.01 22.41 54835.76 88888.00 2006-03-27 12:14:07.408 086 15803.06 22.45 54835.95 88888.00 2006-03-27 12:14:07.908 086 15803.13 22.51 54835.97 88888.00 2006-03-27 12:14:08.408 086 15802.91 22.53 54836.02 88888.00 2006-03-27 12:14:08.908 086 15802.76 22.45 54835.83 88888.00 2006-03-27 12:14:09.408 086 15802.50 22.50 54835.51 88888.00 2006-03-27 12:14:09.908 086 15802.25 22.06 54835.11 88888.00 2006-03-27 12:14:10.408 086 15802.67 21.40 54834.82 88888.00 2006-03-27 12:14:10.908 086 15803.65 21.32 54834.84 88888.00 2006-03-27 12:14:11.408 086 15804.09 21.89 54835.17 88888.00 2006-03-27 12:14:11.908 086 15803.95 22.33 54835.55 88888.00 2006-03-27 12:14:12.408 086 15803.53 22.47 54835.81 88888.00 2006-03-27 12:14:12.908 086 15803.32 22.40 54835.98 88888.00 2006-03-27 12:14:13.408 086 15803.26 22.37 54835.98 88888.00 2006-03-27 12:14:13.908 086 15803.18 22.42 54836.01 88888.00 2006-03-27 12:14:14.408 086 15803.04 22.42 54836.02 88888.00 2006-03-27 12:14:14.908 086 15803.08 22.28 54835.94 88888.00 2006-03-27 12:14:15.408 086 15803.07 22.20 54835.87 88888.00 2006-03-27 12:14:15.908 086 15803.05 22.21 54835.80 88888.00 2006-03-27 12:14:16.408 086 15803.04 22.20 54835.75 88888.00 2006-03-27 12:14:16.908 086 15803.05 22.18 54835.76 88888.00 2006-03-27 12:14:17.408 086 15803.06 22.16 54835.75 88888.00 2006-03-27 12:14:17.908 086 15803.04 22.13 54835.77 88888.00 2006-03-27 12:14:18.408 086 15803.04 22.12 54835.81 88888.00 2006-03-27 12:14:18.908 086 15802.99 22.17 54835.83 88888.00 2006-03-27 12:14:19.408 086 15802.92 22.20 54835.84 88888.00 2006-03-27 12:14:19.908 086 15803.06 22.25 54835.76 88888.00 2006-03-27 12:14:20.408 086 15803.08 22.19 54835.78 88888.00 2006-03-27 12:14:20.908 086 15803.02 22.16 54835.78 88888.00 2006-03-27 12:14:21.408 086 15803.12 22.14 54835.79 88888.00 2006-03-27 12:14:21.908 086 15803.17 22.20 54835.86 88888.00 2006-03-27 12:14:22.408 086 15803.15 22.24 54835.88 88888.00 2006-03-27 12:14:22.908 086 15803.06 22.27 54835.86 88888.00 2006-03-27 12:14:23.408 086 15802.96 22.33 54835.76 88888.00 2006-03-27 12:14:23.908 086 15802.99 22.34 54835.75 88888.00 2006-03-27 12:14:24.408 086 15802.92 22.31 54835.78 88888.00 2006-03-27 12:14:24.908 086 15802.88 22.24 54835.92 88888.00 2006-03-27 12:14:25.408 086 15802.87 22.33 54835.88 88888.00 2006-03-27 12:14:25.908 086 15803.01 22.36 54835.80 88888.00 2006-03-27 12:14:26.408 086 15803.04 22.28 54836.00 88888.00 2006-03-27 12:14:26.908 086 15803.04 22.25 54835.92 88888.00 2006-03-27 12:14:27.408 086 15802.88 22.21 54835.97 88888.00 2006-03-27 12:14:27.908 086 15802.84 22.25 54836.03 88888.00 2006-03-27 12:14:28.408 086 15802.78 22.22 54836.08 88888.00 2006-03-27 12:14:28.908 086 15802.99 22.31 54835.97 88888.00 2006-03-27 12:14:29.408 086 15803.03 22.25 54835.88 88888.00 2006-03-27 12:14:29.908 086 15803.08 22.13 54835.68 88888.00 2006-03-27 12:14:30.408 086 15803.24 22.08 54835.60 88888.00 2006-03-27 12:14:30.908 086 15803.53 22.17 54835.50 88888.00 2006-03-27 12:14:31.408 086 15803.64 22.50 54834.98 88888.00 2006-03-27 12:14:31.908 086 15803.27 22.75 54834.68 88888.00 2006-03-27 12:14:32.408 086 15802.67 22.59 54834.74 88888.00 2006-03-27 12:14:32.908 086 15802.50 22.33 54835.22 88888.00 2006-03-27 12:14:33.408 086 15802.67 22.24 54835.52 88888.00 2006-03-27 12:14:33.908 086 15802.87 22.28 54835.76 88888.00 2006-03-27 12:14:34.408 086 15802.94 22.29 54835.93 88888.00 2006-03-27 12:14:34.908 086 15803.03 22.22 54836.04 88888.00 2006-03-27 12:14:35.408 086 15803.08 22.20 54835.99 88888.00 2006-03-27 12:14:35.908 086 15803.10 22.19 54835.94 88888.00 2006-03-27 12:14:36.408 086 15803.06 22.25 54836.03 88888.00 2006-03-27 12:14:36.908 086 15803.17 22.32 54835.98 88888.00 2006-03-27 12:14:37.408 086 15803.17 22.25 54835.99 88888.00 2006-03-27 12:14:37.908 086 15803.08 22.21 54835.98 88888.00 2006-03-27 12:14:38.408 086 15803.03 22.17 54835.89 88888.00 2006-03-27 12:14:38.908 086 15803.05 22.20 54835.92 88888.00 2006-03-27 12:14:39.408 086 15802.99 22.24 54835.90 88888.00 2006-03-27 12:14:39.908 086 15802.94 22.24 54835.88 88888.00 2006-03-27 12:14:40.408 086 15802.97 22.26 54836.01 88888.00 2006-03-27 12:14:40.908 086 15802.97 22.28 54836.04 88888.00 2006-03-27 12:14:41.408 086 15802.94 22.22 54835.98 88888.00 2006-03-27 12:14:41.908 086 15802.91 22.21 54836.04 88888.00 2006-03-27 12:14:42.408 086 15802.89 22.25 54836.08 88888.00 2006-03-27 12:14:42.908 086 15802.95 22.31 54836.16 88888.00 2006-03-27 12:14:43.408 086 15802.94 22.28 54836.16 88888.00 2006-03-27 12:14:43.908 086 15803.03 22.25 54836.13 88888.00 2006-03-27 12:14:44.408 086 15803.04 22.22 54836.03 88888.00 2006-03-27 12:14:44.908 086 15802.88 22.19 54836.08 88888.00 2006-03-27 12:14:45.408 086 15802.82 22.24 54836.15 88888.00 2006-03-27 12:14:45.908 086 15802.92 22.29 54836.09 88888.00 2006-03-27 12:14:46.408 086 15802.85 22.31 54836.16 88888.00 2006-03-27 12:14:46.908 086 15802.74 22.26 54836.34 88888.00 2006-03-27 12:14:47.408 086 15802.71 22.21 54836.35 88888.00 2006-03-27 12:14:47.908 086 15802.77 22.17 54836.25 88888.00 2006-03-27 12:14:48.408 086 15802.84 22.09 54836.14 88888.00 2006-03-27 12:14:48.908 086 15802.81 22.12 54836.09 88888.00 2006-03-27 12:14:49.408 086 15802.68 22.14 54836.20 88888.00 2006-03-27 12:14:49.908 086 15802.68 22.14 54836.21 88888.00 2006-03-27 12:14:50.408 086 15802.71 22.06 54836.30 88888.00 2006-03-27 12:14:50.908 086 15802.93 22.05 54836.30 88888.00 2006-03-27 12:14:51.408 086 15803.10 22.07 54836.30 88888.00 2006-03-27 12:14:51.908 086 15803.02 22.05 54836.27 88888.00 2006-03-27 12:14:52.408 086 15802.96 22.05 54836.27 88888.00 2006-03-27 12:14:52.908 086 15802.94 22.16 54836.19 88888.00 2006-03-27 12:14:53.408 086 15803.05 22.14 54836.05 88888.00 2006-03-27 12:14:53.908 086 15803.02 22.01 54836.05 88888.00 2006-03-27 12:14:54.408 086 15802.97 22.01 54836.27 88888.00 2006-03-27 12:14:54.908 086 15803.03 22.12 54836.30 88888.00 2006-03-27 12:14:55.408 086 15803.06 22.12 54836.09 88888.00 2006-03-27 12:14:55.908 086 15803.02 22.07 54835.95 88888.00 2006-03-27 12:14:56.408 086 15803.01 22.05 54835.92 88888.00 2006-03-27 12:14:56.908 086 15803.07 22.01 54836.02 88888.00 2006-03-27 12:14:57.408 086 15803.07 21.89 54836.04 88888.00 2006-03-27 12:14:57.908 086 15803.05 21.89 54836.13 88888.00 2006-03-27 12:14:58.408 086 15802.94 21.94 54836.11 88888.00 2006-03-27 12:14:58.908 086 15803.04 21.96 54836.12 88888.00 2006-03-27 12:14:59.408 086 15803.05 21.94 54836.15 88888.00 2006-03-27 12:14:59.908 086 15802.97 21.88 54836.08 88888.00 2006-03-27 12:15:00.408 086 15802.98 21.80 54836.07 88888.00 2006-03-27 12:15:00.908 086 15802.91 21.80 54836.04 88888.00 2006-03-27 12:15:01.408 086 15803.03 21.76 54836.01 88888.00 2006-03-27 12:15:01.908 086 15803.08 21.78 54836.08 88888.00 2006-03-27 12:15:02.408 086 15803.14 21.79 54836.04 88888.00 2006-03-27 12:15:02.908 086 15802.99 21.87 54836.04 88888.00 2006-03-27 12:15:03.408 086 15802.99 21.88 54836.07 88888.00 2006-03-27 12:15:03.908 086 15803.17 21.72 54836.02 88888.00 2006-03-27 12:15:04.408 086 15803.14 21.73 54836.09 88888.00 2006-03-27 12:15:04.908 086 15803.02 21.78 54836.22 88888.00 2006-03-27 12:15:05.408 086 15802.99 21.78 54836.29 88888.00 2006-03-27 12:15:05.908 086 15802.91 21.73 54836.23 88888.00 2006-03-27 12:15:06.408 086 15802.89 21.67 54836.20 88888.00 2006-03-27 12:15:06.908 086 15802.87 21.66 54836.20 88888.00 2006-03-27 12:15:07.408 086 15802.88 21.72 54836.25 88888.00 2006-03-27 12:15:07.908 086 15802.78 21.81 54836.29 88888.00 2006-03-27 12:15:08.408 086 15802.82 21.82 54836.22 88888.00 2006-03-27 12:15:08.908 086 15802.81 21.69 54836.13 88888.00 2006-03-27 12:15:09.408 086 15802.78 21.68 54836.20 88888.00 2006-03-27 12:15:09.908 086 15802.78 21.77 54836.23 88888.00 2006-03-27 12:15:10.408 086 15802.79 21.77 54836.15 88888.00 2006-03-27 12:15:10.908 086 15802.81 21.69 54836.10 88888.00 2006-03-27 12:15:11.408 086 15802.79 21.59 54836.19 88888.00 2006-03-27 12:15:11.908 086 15802.86 21.60 54836.20 88888.00 2006-03-27 12:15:12.408 086 15802.98 21.72 54836.19 88888.00 2006-03-27 12:15:12.908 086 15802.94 21.80 54836.12 88888.00 2006-03-27 12:15:13.408 086 15802.89 21.83 54836.13 88888.00 2006-03-27 12:15:13.908 086 15802.97 21.84 54836.11 88888.00 2006-03-27 12:15:14.408 086 15803.25 21.87 54836.03 88888.00 2006-03-27 12:15:14.908 086 15803.26 21.91 54836.13 88888.00 2006-03-27 12:15:15.408 086 15803.22 21.85 54836.20 88888.00 2006-03-27 12:15:15.908 086 15803.34 21.85 54836.09 88888.00 2006-03-27 12:15:16.408 086 15803.35 21.84 54836.04 88888.00 2006-03-27 12:15:16.908 086 15803.23 21.83 54836.09 88888.00 2006-03-27 12:15:17.408 086 15803.29 21.83 54835.94 88888.00 2006-03-27 12:15:17.908 086 15803.30 21.87 54835.94 88888.00 2006-03-27 12:15:18.408 086 15803.18 21.87 54835.93 88888.00 2006-03-27 12:15:18.908 086 15803.13 21.82 54835.91 88888.00 2006-03-27 12:15:19.408 086 15803.16 21.70 54835.87 88888.00 2006-03-27 12:15:19.908 086 15803.17 21.75 54835.91 88888.00 2006-03-27 12:15:20.408 086 15803.24 21.84 54835.99 88888.00 2006-03-27 12:15:20.908 086 15803.12 21.77 54835.83 88888.00 2006-03-27 12:15:21.408 086 15803.18 21.70 54835.86 88888.00 2006-03-27 12:15:21.908 086 15803.19 21.68 54835.89 88888.00 2006-03-27 12:15:22.408 086 15803.20 21.78 54835.90 88888.00 2006-03-27 12:15:22.908 086 15803.19 21.83 54835.93 88888.00 2006-03-27 12:15:23.408 086 15803.18 21.79 54836.02 88888.00 2006-03-27 12:15:23.908 086 15803.24 21.79 54835.97 88888.00 2006-03-27 12:15:24.408 086 15803.26 21.73 54835.90 88888.00 2006-03-27 12:15:24.908 086 15803.17 21.75 54835.88 88888.00 2006-03-27 12:15:25.408 086 15803.22 21.80 54835.92 88888.00 2006-03-27 12:15:25.908 086 15803.13 21.72 54835.90 88888.00 2006-03-27 12:15:26.408 086 15803.19 21.76 54835.93 88888.00 2006-03-27 12:15:26.908 086 15803.18 21.69 54836.09 88888.00 2006-03-27 12:15:27.408 086 15803.22 21.72 54836.02 88888.00 2006-03-27 12:15:27.908 086 15803.19 21.76 54835.95 88888.00 2006-03-27 12:15:28.408 086 15803.18 21.67 54836.03 88888.00 2006-03-27 12:15:28.908 086 15803.16 21.71 54836.00 88888.00 2006-03-27 12:15:29.408 086 15803.08 21.76 54836.02 88888.00 2006-03-27 12:15:29.908 086 15803.09 21.75 54836.03 88888.00 2006-03-27 12:15:30.408 086 15803.10 21.64 54836.09 88888.00 2006-03-27 12:15:30.908 086 15803.09 21.52 54836.20 88888.00 2006-03-27 12:15:31.408 086 15803.03 21.55 54836.11 88888.00 2006-03-27 12:15:31.908 086 15803.09 21.59 54836.07 88888.00 2006-03-27 12:15:32.408 086 15803.06 21.59 54836.00 88888.00 2006-03-27 12:15:32.908 086 15802.93 21.65 54835.92 88888.00 2006-03-27 12:15:33.408 086 15803.10 21.60 54836.12 88888.00 2006-03-27 12:15:33.908 086 15803.20 21.55 54836.21 88888.00 2006-03-27 12:15:34.408 086 15803.15 21.55 54836.18 88888.00 2006-03-27 12:15:34.908 086 15803.09 21.62 54836.10 88888.00 2006-03-27 12:15:35.408 086 15803.09 21.60 54836.11 88888.00 2006-03-27 12:15:35.908 086 15803.15 21.64 54836.08 88888.00 2006-03-27 12:15:36.408 086 15803.19 21.69 54836.14 88888.00 2006-03-27 12:15:36.908 086 15803.23 21.65 54836.18 88888.00 2006-03-27 12:15:37.408 086 15803.19 21.56 54836.15 88888.00 2006-03-27 12:15:37.908 086 15803.22 21.54 54836.18 88888.00 2006-03-27 12:15:38.408 086 15803.18 21.58 54836.10 88888.00 2006-03-27 12:15:38.908 086 15803.16 21.65 54835.93 88888.00 2006-03-27 12:15:39.408 086 15803.13 21.63 54835.95 88888.00 2006-03-27 12:15:39.908 086 15803.13 21.64 54836.03 88888.00 2006-03-27 12:15:40.408 086 15803.13 21.71 54836.13 88888.00 2006-03-27 12:15:40.908 086 15803.16 21.75 54836.15 88888.00 2006-03-27 12:15:41.408 086 15803.14 21.72 54836.20 88888.00 2006-03-27 12:15:41.908 086 15803.01 21.73 54836.16 88888.00 2006-03-27 12:15:42.408 086 15803.05 21.79 54836.05 88888.00 2006-03-27 12:15:42.908 086 15802.94 21.69 54836.14 88888.00 2006-03-27 12:15:43.408 086 15802.87 21.68 54836.24 88888.00 2006-03-27 12:15:43.908 086 15803.08 21.69 54836.19 88888.00 2006-03-27 12:15:44.408 086 15803.05 21.71 54836.15 88888.00 2006-03-27 12:15:44.908 086 15803.05 21.64 54836.19 88888.00 2006-03-27 12:15:45.408 086 15803.07 21.56 54836.16 88888.00 2006-03-27 12:15:45.908 086 15803.08 21.64 54836.12 88888.00 2006-03-27 12:15:46.408 086 15803.07 21.62 54836.20 88888.00 2006-03-27 12:15:46.908 086 15803.07 21.58 54836.15 88888.00 2006-03-27 12:15:47.408 086 15803.16 21.51 54836.22 88888.00 2006-03-27 12:15:47.908 086 15803.14 21.45 54836.30 88888.00 2006-03-27 12:15:48.408 086 15803.09 21.48 54836.38 88888.00 2006-03-27 12:15:48.908 086 15803.07 21.55 54836.41 88888.00 2006-03-27 12:15:49.408 086 15802.89 21.65 54836.26 88888.00 2006-03-27 12:15:49.908 086 15802.86 21.69 54836.37 88888.00 2006-03-27 12:15:50.408 086 15802.89 21.80 54836.55 88888.00 2006-03-27 12:15:50.908 086 15803.05 21.78 54836.44 88888.00 2006-03-27 12:15:51.408 086 15803.16 21.67 54836.36 88888.00 2006-03-27 12:15:51.908 086 15803.17 21.64 54836.30 88888.00 2006-03-27 12:15:52.408 086 15803.19 21.57 54836.34 88888.00 2006-03-27 12:15:52.908 086 15803.18 21.59 54836.42 88888.00 2006-03-27 12:15:53.408 086 15803.09 21.64 54836.35 88888.00 2006-03-27 12:15:53.908 086 15803.19 21.62 54836.36 88888.00 2006-03-27 12:15:54.408 086 15803.26 21.55 54836.41 88888.00 2006-03-27 12:15:54.908 086 15803.26 21.63 54836.48 88888.00 2006-03-27 12:15:55.408 086 15803.22 21.67 54836.37 88888.00 2006-03-27 12:15:55.908 086 15803.26 21.75 54836.41 88888.00 2006-03-27 12:15:56.408 086 15803.34 21.72 54836.41 88888.00 2006-03-27 12:15:56.908 086 15803.28 21.65 54836.40 88888.00 2006-03-27 12:15:57.408 086 15803.15 21.59 54836.56 88888.00 2006-03-27 12:15:57.908 086 15803.12 21.60 54836.45 88888.00 2006-03-27 12:15:58.408 086 15803.16 21.66 54836.40 88888.00 2006-03-27 12:15:58.908 086 15803.14 21.70 54836.31 88888.00 2006-03-27 12:15:59.408 086 15803.27 21.52 54836.29 88888.00 2006-03-27 12:15:59.908 086 15803.24 21.50 54836.22 88888.00 2006-03-27 12:16:00.408 086 15803.23 21.55 54836.26 88888.00 2006-03-27 12:16:00.908 086 15803.20 21.53 54836.26 88888.00 2006-03-27 12:16:01.408 086 15803.24 21.53 54836.30 88888.00 2006-03-27 12:16:01.908 086 15803.32 21.51 54836.34 88888.00 2006-03-27 12:16:02.408 086 15803.20 21.46 54836.30 88888.00 2006-03-27 12:16:02.908 086 15803.14 21.47 54836.22 88888.00 2006-03-27 12:16:03.408 086 15803.28 21.56 54836.22 88888.00 2006-03-27 12:16:03.908 086 15803.32 21.62 54836.30 88888.00 2006-03-27 12:16:04.408 086 15803.30 21.63 54836.36 88888.00 2006-03-27 12:16:04.908 086 15803.27 21.46 54836.43 88888.00 2006-03-27 12:16:05.408 086 15803.28 21.46 54836.29 88888.00 2006-03-27 12:16:05.908 086 15803.27 21.54 54836.25 88888.00 2006-03-27 12:16:06.408 086 15803.27 21.57 54836.27 88888.00 2006-03-27 12:16:06.908 086 15803.28 21.50 54836.27 88888.00 2006-03-27 12:16:07.408 086 15803.23 21.39 54836.32 88888.00 2006-03-27 12:16:07.908 086 15803.18 21.41 54836.35 88888.00 2006-03-27 12:16:08.408 086 15803.20 21.42 54836.24 88888.00 2006-03-27 12:16:08.908 086 15803.15 21.50 54836.16 88888.00 2006-03-27 12:16:09.408 086 15803.17 21.50 54836.25 88888.00 2006-03-27 12:16:09.908 086 15803.09 21.44 54836.44 88888.00 2006-03-27 12:16:10.408 086 15803.04 21.36 54836.36 88888.00 2006-03-27 12:16:10.908 086 15803.05 21.33 54836.32 88888.00 2006-03-27 12:16:11.408 086 15803.20 21.30 54836.32 88888.00 2006-03-27 12:16:11.908 086 15803.13 21.25 54836.31 88888.00 2006-03-27 12:16:12.408 086 15803.09 21.35 54836.30 88888.00 2006-03-27 12:16:12.908 086 15802.98 21.44 54836.33 88888.00 2006-03-27 12:16:13.408 086 15802.88 21.39 54836.24 88888.00 2006-03-27 12:16:13.908 086 15802.91 21.46 54836.15 88888.00 2006-03-27 12:16:14.408 086 15802.88 21.52 54836.22 88888.00 2006-03-27 12:16:14.908 086 15802.81 21.40 54836.22 88888.00 2006-03-27 12:16:15.408 086 15802.83 21.38 54836.22 88888.00 2006-03-27 12:16:15.908 086 15802.75 21.25 54836.31 88888.00 2006-03-27 12:16:16.408 086 15802.87 21.30 54836.38 88888.00 2006-03-27 12:16:16.908 086 15802.98 21.35 54836.41 88888.00 2006-03-27 12:16:17.408 086 15803.03 21.29 54836.25 88888.00 2006-03-27 12:16:17.908 086 15803.03 21.26 54836.16 88888.00 2006-03-27 12:16:18.408 086 15803.05 21.32 54836.32 88888.00 2006-03-27 12:16:18.908 086 15802.96 21.29 54836.33 88888.00 2006-03-27 12:16:19.408 086 15802.91 21.32 54836.19 88888.00 2006-03-27 12:16:19.908 086 15802.85 21.38 54836.16 88888.00 2006-03-27 12:16:20.408 086 15802.78 21.44 54836.16 88888.00 2006-03-27 12:16:20.908 086 15802.77 21.45 54836.09 88888.00 2006-03-27 12:16:21.408 086 15802.79 21.35 54836.07 88888.00 2006-03-27 12:16:21.908 086 15802.91 21.40 54836.09 88888.00 2006-03-27 12:16:22.408 086 15802.98 21.41 54836.19 88888.00 2006-03-27 12:16:22.908 086 15802.92 21.43 54836.18 88888.00 2006-03-27 12:16:23.408 086 15802.87 21.40 54836.20 88888.00 2006-03-27 12:16:23.908 086 15802.93 21.35 54836.23 88888.00 2006-03-27 12:16:24.408 086 15802.85 21.39 54836.32 88888.00 2006-03-27 12:16:24.908 086 15802.81 21.39 54836.41 88888.00 2006-03-27 12:16:25.408 086 15802.83 21.31 54836.45 88888.00 2006-03-27 12:16:25.908 086 15802.78 21.31 54836.53 88888.00 2006-03-27 12:16:26.408 086 15802.89 21.33 54836.47 88888.00 2006-03-27 12:16:26.908 086 15802.82 21.29 54836.48 88888.00 2006-03-27 12:16:27.408 086 15802.91 21.26 54836.47 88888.00 2006-03-27 12:16:27.908 086 15803.03 21.36 54836.36 88888.00 2006-03-27 12:16:28.408 086 15802.86 21.52 54836.35 88888.00 2006-03-27 12:16:28.908 086 15802.83 21.62 54836.25 88888.00 2006-03-27 12:16:29.408 086 15802.85 21.58 54836.30 88888.00 2006-03-27 12:16:29.908 086 15802.96 21.54 54836.33 88888.00 2006-03-27 12:16:30.408 086 15802.96 21.58 54836.37 88888.00 2006-03-27 12:16:30.908 086 15802.82 21.65 54836.46 88888.00 2006-03-27 12:16:31.408 086 15802.82 21.56 54836.44 88888.00 2006-03-27 12:16:31.908 086 15802.83 21.52 54836.51 88888.00 2006-03-27 12:16:32.408 086 15802.88 21.55 54836.38 88888.00 2006-03-27 12:16:32.908 086 15802.97 21.53 54836.33 88888.00 2006-03-27 12:16:33.408 086 15802.94 21.58 54836.44 88888.00 2006-03-27 12:16:33.908 086 15802.94 21.60 54836.51 88888.00 2006-03-27 12:16:34.408 086 15802.92 21.57 54836.53 88888.00 2006-03-27 12:16:34.908 086 15802.89 21.56 54836.41 88888.00 2006-03-27 12:16:35.408 086 15802.89 21.52 54836.40 88888.00 2006-03-27 12:16:35.908 086 15802.93 21.53 54836.54 88888.00 2006-03-27 12:16:36.408 086 15803.05 21.57 54836.50 88888.00 2006-03-27 12:16:36.908 086 15802.98 21.60 54836.36 88888.00 2006-03-27 12:16:37.408 086 15802.99 21.63 54836.46 88888.00 2006-03-27 12:16:37.908 086 15803.04 21.65 54836.36 88888.00 2006-03-27 12:16:38.408 086 15803.05 21.62 54836.35 88888.00 2006-03-27 12:16:38.908 086 15803.10 21.58 54836.47 88888.00 2006-03-27 12:16:39.408 086 15803.19 21.53 54836.70 88888.00 2006-03-27 12:16:39.908 086 15803.19 21.46 54836.66 88888.00 2006-03-27 12:16:40.408 086 15803.12 21.53 54836.57 88888.00 2006-03-27 12:16:40.908 086 15803.09 21.54 54836.67 88888.00 2006-03-27 12:16:41.408 086 15803.10 21.57 54836.65 88888.00 2006-03-27 12:16:41.908 086 15803.13 21.51 54836.57 88888.00 2006-03-27 12:16:42.408 086 15803.17 21.45 54836.54 88888.00 2006-03-27 12:16:42.908 086 15803.14 21.41 54836.56 88888.00 2006-03-27 12:16:43.408 086 15803.09 21.46 54836.52 88888.00 2006-03-27 12:16:43.908 086 15803.17 21.51 54836.55 88888.00 2006-03-27 12:16:44.408 086 15803.10 21.60 54836.46 88888.00 2006-03-27 12:16:44.908 086 15802.96 21.58 54836.46 88888.00 2006-03-27 12:16:45.408 086 15802.88 21.46 54836.47 88888.00 2006-03-27 12:16:45.908 086 15802.94 21.51 54836.47 88888.00 2006-03-27 12:16:46.408 086 15802.98 21.51 54836.57 88888.00 2006-03-27 12:16:46.908 086 15803.02 21.52 54836.51 88888.00 2006-03-27 12:16:47.408 086 15802.99 21.50 54836.38 88888.00 2006-03-27 12:16:47.908 086 15802.92 21.57 54836.36 88888.00 2006-03-27 12:16:48.408 086 15803.05 21.55 54836.35 88888.00 2006-03-27 12:16:48.908 086 15803.16 21.58 54836.33 88888.00 2006-03-27 12:16:49.408 086 15803.14 21.65 54836.32 88888.00 2006-03-27 12:16:49.908 086 15803.05 21.68 54836.33 88888.00 2006-03-27 12:16:50.408 086 15803.01 21.68 54836.26 88888.00 2006-03-27 12:16:50.908 086 15802.91 21.67 54836.24 88888.00 2006-03-27 12:16:51.408 086 15802.84 21.64 54836.25 88888.00 2006-03-27 12:16:51.908 086 15802.89 21.62 54836.27 88888.00 2006-03-27 12:16:52.408 086 15802.93 21.60 54836.27 88888.00 2006-03-27 12:16:52.908 086 15802.92 21.48 54836.27 88888.00 2006-03-27 12:16:53.408 086 15802.93 21.60 54836.34 88888.00 2006-03-27 12:16:53.908 086 15802.94 21.73 54836.22 88888.00 2006-03-27 12:16:54.408 086 15803.01 21.72 54836.11 88888.00 2006-03-27 12:16:54.908 086 15803.02 21.59 54836.16 88888.00 2006-03-27 12:16:55.408 086 15803.03 21.55 54836.18 88888.00 2006-03-27 12:16:55.908 086 15802.99 21.68 54836.12 88888.00 2006-03-27 12:16:56.408 086 15803.01 21.80 54836.15 88888.00 2006-03-27 12:16:56.908 086 15803.05 21.81 54836.22 88888.00 2006-03-27 12:16:57.408 086 15803.02 21.88 54836.36 88888.00 2006-03-27 12:16:57.908 086 15803.03 21.78 54836.38 88888.00 2006-03-27 12:16:58.408 086 15803.03 21.76 54836.35 88888.00 2006-03-27 12:16:58.908 086 15802.97 21.69 54836.32 88888.00 2006-03-27 12:16:59.408 086 15803.02 21.76 54836.30 88888.00 2006-03-27 12:16:59.908 086 15803.08 21.81 54836.29 88888.00 2006-03-27 12:17:00.408 086 15802.96 21.81 54836.34 88888.00 2006-03-27 12:17:00.908 086 15802.88 21.76 54836.33 88888.00 2006-03-27 12:17:01.408 086 15802.88 21.68 54836.40 88888.00 2006-03-27 12:17:01.908 086 15802.86 21.67 54836.34 88888.00 2006-03-27 12:17:02.408 086 15802.89 21.77 54836.42 88888.00 2006-03-27 12:17:02.908 086 15802.85 21.84 54836.33 88888.00 2006-03-27 12:17:03.408 086 15802.86 21.83 54836.29 88888.00 2006-03-27 12:17:03.908 086 15802.83 21.69 54836.27 88888.00 2006-03-27 12:17:04.408 086 15802.82 21.67 54836.22 88888.00 2006-03-27 12:17:04.908 086 15802.85 21.65 54836.18 88888.00 2006-03-27 12:17:05.408 086 15802.89 21.73 54836.24 88888.00 2006-03-27 12:17:05.908 086 15802.94 21.67 54836.31 88888.00 2006-03-27 12:17:06.408 086 15802.91 21.72 54836.31 88888.00 2006-03-27 12:17:06.908 086 15802.99 21.71 54836.32 88888.00 2006-03-27 12:17:07.408 086 15802.94 21.64 54836.24 88888.00 2006-03-27 12:17:07.908 086 15802.95 21.66 54836.26 88888.00 2006-03-27 12:17:08.408 086 15802.88 21.73 54836.22 88888.00 2006-03-27 12:17:08.908 086 15802.79 21.79 54836.18 88888.00 2006-03-27 12:17:09.408 086 15802.72 21.82 54836.15 88888.00 2006-03-27 12:17:09.908 086 15802.70 21.83 54836.20 88888.00 2006-03-27 12:17:10.408 086 15802.74 21.90 54836.30 88888.00 2006-03-27 12:17:10.908 086 15802.73 21.84 54836.16 88888.00 2006-03-27 12:17:11.408 086 15802.79 21.88 54836.14 88888.00 2006-03-27 12:17:11.908 086 15802.83 21.81 54836.14 88888.00 2006-03-27 12:17:12.408 086 15802.75 21.76 54836.19 88888.00 2006-03-27 12:17:12.908 086 15802.79 21.80 54836.26 88888.00 2006-03-27 12:17:13.408 086 15802.76 21.72 54836.11 88888.00 2006-03-27 12:17:13.908 086 15802.75 21.77 54836.04 88888.00 2006-03-27 12:17:14.408 086 15802.92 21.76 54836.19 88888.00 2006-03-27 12:17:14.908 086 15802.99 21.81 54836.20 88888.00 2006-03-27 12:17:15.408 086 15803.13 21.82 54836.01 88888.00 2006-03-27 12:17:15.908 086 15803.22 21.79 54836.01 88888.00 2006-03-27 12:17:16.408 086 15803.17 21.80 54835.94 88888.00 2006-03-27 12:17:16.908 086 15803.16 21.80 54835.94 88888.00 2006-03-27 12:17:17.408 086 15803.10 21.68 54836.02 88888.00 2006-03-27 12:17:17.908 086 15803.06 21.66 54836.04 88888.00 2006-03-27 12:17:18.408 086 15803.10 21.69 54836.05 88888.00 2006-03-27 12:17:18.908 086 15803.20 21.75 54835.92 88888.00 2006-03-27 12:17:19.408 086 15803.33 21.76 54836.02 88888.00 2006-03-27 12:17:19.908 086 15803.32 21.72 54836.08 88888.00 2006-03-27 12:17:20.408 086 15803.06 21.72 54836.18 88888.00 2006-03-27 12:17:20.908 086 15803.02 21.68 54836.15 88888.00 2006-03-27 12:17:21.408 086 15803.09 21.65 54836.12 88888.00 2006-03-27 12:17:21.908 086 15803.14 21.59 54835.99 88888.00 2006-03-27 12:17:22.408 086 15803.18 21.60 54835.91 88888.00 2006-03-27 12:17:22.908 086 15803.18 21.59 54835.89 88888.00 2006-03-27 12:17:23.408 086 15803.27 21.50 54835.91 88888.00 2006-03-27 12:17:23.908 086 15803.30 21.51 54835.86 88888.00 2006-03-27 12:17:24.408 086 15803.27 21.55 54835.89 88888.00 2006-03-27 12:17:24.908 086 15803.25 21.58 54835.99 88888.00 2006-03-27 12:17:25.408 086 15803.26 21.60 54835.91 88888.00 2006-03-27 12:17:25.908 086 15803.30 21.62 54835.94 88888.00 2006-03-27 12:17:26.408 086 15803.43 21.59 54835.93 88888.00 2006-03-27 12:17:26.908 086 15803.48 21.51 54835.91 88888.00 2006-03-27 12:17:27.408 086 15803.54 21.58 54835.91 88888.00 2006-03-27 12:17:27.908 086 15803.50 21.57 54835.99 88888.00 2006-03-27 12:17:28.408 086 15803.35 21.63 54836.01 88888.00 2006-03-27 12:17:28.908 086 15803.27 21.64 54836.08 88888.00 2006-03-27 12:17:29.408 086 15803.28 21.55 54836.08 88888.00 2006-03-27 12:17:29.908 086 15803.28 21.48 54836.09 88888.00 2006-03-27 12:17:30.408 086 15803.34 21.53 54836.13 88888.00 2006-03-27 12:17:30.908 086 15803.34 21.53 54835.93 88888.00 2006-03-27 12:17:31.408 086 15803.39 21.53 54835.95 88888.00 2006-03-27 12:17:31.908 086 15803.34 21.45 54836.02 88888.00 2006-03-27 12:17:32.408 086 15803.28 21.40 54835.97 88888.00 2006-03-27 12:17:32.908 086 15803.41 21.46 54835.95 88888.00 2006-03-27 12:17:33.408 086 15803.38 21.40 54835.95 88888.00 2006-03-27 12:17:33.908 086 15803.29 21.45 54835.88 88888.00 2006-03-27 12:17:34.408 086 15803.27 21.43 54835.94 88888.00 2006-03-27 12:17:34.908 086 15803.17 21.41 54836.03 88888.00 2006-03-27 12:17:35.408 086 15803.18 21.36 54836.09 88888.00 2006-03-27 12:17:35.908 086 15803.27 21.46 54836.07 88888.00 2006-03-27 12:17:36.408 086 15803.25 21.53 54835.91 88888.00 2006-03-27 12:17:36.908 086 15803.19 21.47 54836.02 88888.00 2006-03-27 12:17:37.408 086 15803.18 21.47 54835.98 88888.00 2006-03-27 12:17:37.908 086 15803.09 21.54 54835.92 88888.00 2006-03-27 12:17:38.408 086 15803.10 21.46 54836.02 88888.00 2006-03-27 12:17:38.908 086 15803.15 21.47 54836.00 88888.00 2006-03-27 12:17:39.408 086 15803.13 21.51 54836.07 88888.00 2006-03-27 12:17:39.908 086 15803.19 21.51 54836.14 88888.00 2006-03-27 12:17:40.408 086 15803.19 21.48 54836.20 88888.00 2006-03-27 12:17:40.908 086 15803.20 21.55 54836.04 88888.00 2006-03-27 12:17:41.408 086 15803.19 21.50 54836.04 88888.00 2006-03-27 12:17:41.908 086 15803.18 21.46 54836.04 88888.00 2006-03-27 12:17:42.408 086 15803.18 21.51 54836.02 88888.00 2006-03-27 12:17:42.908 086 15803.13 21.58 54836.08 88888.00 2006-03-27 12:17:43.408 086 15803.12 21.54 54836.12 88888.00 2006-03-27 12:17:43.908 086 15803.10 21.50 54836.18 88888.00 2006-03-27 12:17:44.408 086 15803.18 21.46 54836.18 88888.00 2006-03-27 12:17:44.908 086 15803.20 21.43 54836.14 88888.00 2006-03-27 12:17:45.408 086 15803.08 21.53 54836.12 88888.00 2006-03-27 12:17:45.908 086 15803.07 21.53 54836.13 88888.00 2006-03-27 12:17:46.408 086 15802.99 21.48 54836.19 88888.00 2006-03-27 12:17:46.908 086 15803.02 21.53 54836.20 88888.00 2006-03-27 12:17:47.408 086 15803.02 21.52 54836.22 88888.00 2006-03-27 12:17:47.908 086 15803.04 21.54 54836.19 88888.00 2006-03-27 12:17:48.408 086 15803.05 21.55 54836.02 88888.00 2006-03-27 12:17:48.908 086 15803.02 21.52 54836.01 88888.00 2006-03-27 12:17:49.408 086 15803.08 21.46 54836.01 88888.00 2006-03-27 12:17:49.908 086 15803.05 21.53 54836.08 88888.00 2006-03-27 12:17:50.408 086 15803.08 21.46 54836.07 88888.00 2006-03-27 12:17:50.908 086 15803.10 21.48 54836.13 88888.00 2006-03-27 12:17:51.408 086 15803.17 21.56 54836.12 88888.00 2006-03-27 12:17:51.908 086 15803.24 21.52 54836.04 88888.00 2006-03-27 12:17:52.408 086 15803.16 21.46 54836.00 88888.00 2006-03-27 12:17:52.908 086 15803.12 21.47 54836.07 88888.00 2006-03-27 12:17:53.408 086 15803.10 21.54 54836.04 88888.00 2006-03-27 12:17:53.908 086 15803.16 21.48 54835.95 88888.00 2006-03-27 12:17:54.408 086 15803.28 21.51 54836.02 88888.00 2006-03-27 12:17:54.908 086 15803.30 21.58 54835.97 88888.00 2006-03-27 12:17:55.408 086 15803.26 21.55 54836.04 88888.00 2006-03-27 12:17:55.908 086 15803.26 21.57 54836.10 88888.00 2006-03-27 12:17:56.408 086 15803.27 21.63 54836.07 88888.00 2006-03-27 12:17:56.908 086 15803.24 21.68 54836.23 88888.00 2006-03-27 12:17:57.408 086 15803.26 21.70 54836.31 88888.00 2006-03-27 12:17:57.908 086 15803.27 21.56 54836.31 88888.00 2006-03-27 12:17:58.408 086 15803.24 21.58 54836.27 88888.00 2006-03-27 12:17:58.908 086 15803.23 21.68 54836.21 88888.00 2006-03-27 12:17:59.408 086 15803.23 21.73 54836.22 88888.00 2006-03-27 12:17:59.908 086 15803.33 21.59 54836.02 88888.00 2006-03-27 12:18:00.408 086 15803.36 21.45 54835.88 88888.00 2006-03-27 12:18:00.908 086 15803.41 21.53 54835.81 88888.00 2006-03-27 12:18:01.408 086 15803.37 21.55 54835.99 88888.00 2006-03-27 12:18:01.908 086 15803.40 21.57 54836.12 88888.00 2006-03-27 12:18:02.405 086 15803.41 21.62 54835.99 88888.00 2006-03-27 12:18:02.905 086 15803.37 21.63 54835.88 88888.00 2006-03-27 12:18:03.405 086 15803.33 21.64 54835.99 88888.00 2006-03-27 12:18:03.905 086 15803.32 21.66 54836.10 88888.00 2006-03-27 12:18:04.405 086 15803.27 21.72 54836.04 88888.00 2006-03-27 12:18:04.905 086 15803.15 21.68 54836.12 88888.00 2006-03-27 12:18:05.405 086 15803.23 21.65 54836.08 88888.00 2006-03-27 12:18:05.905 086 15803.17 21.69 54835.97 88888.00 2006-03-27 12:18:06.405 086 15803.22 21.62 54835.92 88888.00 2006-03-27 12:18:06.905 086 15803.26 21.64 54836.01 88888.00 2006-03-27 12:18:07.405 086 15803.30 21.60 54836.02 88888.00 2006-03-27 12:18:07.905 086 15803.30 21.54 54836.01 88888.00 2006-03-27 12:18:08.405 086 15803.33 21.63 54836.07 88888.00 2006-03-27 12:18:08.905 086 15803.33 21.67 54835.98 88888.00 2006-03-27 12:18:09.405 086 15803.30 21.53 54835.93 88888.00 2006-03-27 12:18:09.905 086 15803.27 21.46 54835.95 88888.00 2006-03-27 12:18:10.405 086 15803.34 21.44 54835.95 88888.00 2006-03-27 12:18:10.905 086 15803.39 21.47 54836.02 88888.00 2006-03-27 12:18:11.405 086 15803.43 21.54 54836.13 88888.00 2006-03-27 12:18:11.905 086 15803.41 21.59 54836.16 88888.00 2006-03-27 12:18:12.405 086 15803.26 21.57 54836.13 88888.00 2006-03-27 12:18:12.905 086 15803.28 21.55 54836.02 88888.00 2006-03-27 12:18:13.405 086 15803.14 21.57 54835.92 88888.00 2006-03-27 12:18:13.905 086 15803.01 21.48 54836.02 88888.00 2006-03-27 12:18:14.405 086 15803.03 21.54 54836.18 88888.00 2006-03-27 12:18:14.905 086 15802.99 21.51 54836.07 88888.00 2006-03-27 12:18:15.405 086 15803.04 21.45 54836.05 88888.00 2006-03-27 12:18:15.905 086 15803.10 21.46 54835.94 88888.00 2006-03-27 12:18:16.405 086 15803.08 21.46 54835.94 88888.00 2006-03-27 12:18:16.905 086 15803.13 21.51 54836.04 88888.00 2006-03-27 12:18:17.405 086 15803.13 21.55 54836.18 88888.00 2006-03-27 12:18:17.905 086 15803.13 21.55 54836.07 88888.00 2006-03-27 12:18:18.405 086 15803.05 21.46 54836.04 88888.00 2006-03-27 12:18:18.905 086 15803.08 21.53 54836.09 88888.00 2006-03-27 12:18:19.405 086 15803.12 21.64 54835.98 88888.00 2006-03-27 12:18:19.905 086 15803.05 21.64 54835.98 88888.00 2006-03-27 12:18:20.405 086 15803.01 21.56 54835.99 88888.00 2006-03-27 12:18:20.905 086 15802.99 21.58 54836.04 88888.00 2006-03-27 12:18:21.405 086 15802.97 21.65 54836.02 88888.00 2006-03-27 12:18:21.905 086 15803.13 21.68 54836.02 88888.00 2006-03-27 12:18:22.405 086 15803.06 21.66 54835.99 88888.00 2006-03-27 12:18:22.905 086 15803.01 21.59 54835.97 88888.00 2006-03-27 12:18:23.405 086 15802.94 21.55 54836.01 88888.00 2006-03-27 12:18:23.905 086 15803.02 21.68 54836.02 88888.00 2006-03-27 12:18:24.405 086 15802.95 21.88 54836.09 88888.00 2006-03-27 12:18:24.905 086 15802.98 21.94 54836.12 88888.00 2006-03-27 12:18:25.405 086 15802.94 21.91 54836.03 88888.00 2006-03-27 12:18:25.905 086 15802.94 21.83 54836.12 88888.00 2006-03-27 12:18:26.405 086 15802.89 21.81 54836.02 88888.00 2006-03-27 12:18:26.905 086 15803.01 21.84 54835.98 88888.00 2006-03-27 12:18:27.405 086 15802.98 21.82 54836.10 88888.00 2006-03-27 12:18:27.905 086 15802.95 21.93 54836.19 88888.00 2006-03-27 12:18:28.405 086 15802.89 21.89 54836.15 88888.00 2006-03-27 12:18:28.905 086 15802.85 21.87 54835.98 88888.00 2006-03-27 12:18:29.405 086 15802.95 21.85 54836.03 88888.00 2006-03-27 12:18:29.905 086 15803.03 21.80 54836.11 88888.00 2006-03-27 12:18:30.405 086 15803.04 21.81 54836.12 88888.00 2006-03-27 12:18:30.905 086 15803.08 21.82 54836.16 88888.00 2006-03-27 12:18:31.405 086 15803.05 21.84 54836.19 88888.00 2006-03-27 12:18:31.905 086 15803.09 21.77 54836.02 88888.00 2006-03-27 12:18:32.405 086 15803.16 21.82 54836.00 88888.00 2006-03-27 12:18:32.905 086 15803.08 21.76 54836.05 88888.00 2006-03-27 12:18:33.405 086 15802.99 21.70 54836.05 88888.00 2006-03-27 12:18:33.905 086 15803.09 21.81 54835.98 88888.00 2006-03-27 12:18:34.405 086 15803.09 21.84 54835.80 88888.00 2006-03-27 12:18:34.905 086 15803.09 21.92 54835.76 88888.00 2006-03-27 12:18:35.405 086 15803.07 21.83 54835.76 88888.00 2006-03-27 12:18:35.905 086 15803.04 21.75 54835.78 88888.00 2006-03-27 12:18:36.405 086 15803.03 21.73 54835.75 88888.00 2006-03-27 12:18:36.905 086 15803.10 21.70 54835.80 88888.00 2006-03-27 12:18:37.405 086 15803.16 21.75 54835.80 88888.00 2006-03-27 12:18:37.905 086 15803.14 21.83 54835.83 88888.00 2006-03-27 12:18:38.405 086 15803.14 21.81 54835.93 88888.00 2006-03-27 12:18:38.905 086 15802.99 21.79 54835.98 88888.00 2006-03-27 12:18:39.405 086 15803.16 21.77 54835.93 88888.00 2006-03-27 12:18:39.905 086 15803.34 21.78 54835.93 88888.00 2006-03-27 12:18:40.405 086 15803.30 21.84 54835.90 88888.00 2006-03-27 12:18:40.905 086 15803.28 21.81 54835.90 88888.00 2006-03-27 12:18:41.405 086 15803.22 21.75 54835.83 88888.00 2006-03-27 12:18:41.905 086 15803.16 21.73 54835.82 88888.00 2006-03-27 12:18:42.405 086 15803.13 21.75 54835.80 88888.00 2006-03-27 12:18:42.905 086 15803.14 21.82 54835.89 88888.00 2006-03-27 12:18:43.405 086 15803.23 21.90 54835.95 88888.00 2006-03-27 12:18:43.905 086 15803.19 21.81 54835.94 88888.00 2006-03-27 12:18:44.405 086 15803.26 21.72 54835.84 88888.00 2006-03-27 12:18:44.905 086 15803.30 21.78 54835.81 88888.00 2006-03-27 12:18:45.405 086 15803.25 21.73 54835.79 88888.00 2006-03-27 12:18:45.905 086 15803.25 21.75 54835.80 88888.00 2006-03-27 12:18:46.405 086 15803.20 21.77 54835.77 88888.00 2006-03-27 12:18:46.905 086 15803.13 21.76 54835.88 88888.00 2006-03-27 12:18:47.405 086 15803.05 21.67 54836.00 88888.00 2006-03-27 12:18:47.905 086 15803.07 21.68 54836.00 88888.00 2006-03-27 12:18:48.405 086 15803.12 21.69 54835.95 88888.00 2006-03-27 12:18:48.905 086 15803.08 21.70 54835.92 88888.00 2006-03-27 12:18:49.405 086 15803.02 21.65 54835.82 88888.00 2006-03-27 12:18:49.905 086 15803.08 21.75 54835.90 88888.00 2006-03-27 12:18:50.405 086 15803.08 21.75 54836.03 88888.00 2006-03-27 12:18:50.905 086 15803.13 21.66 54835.95 88888.00 2006-03-27 12:18:51.405 086 15803.16 21.70 54835.87 88888.00 2006-03-27 12:18:51.905 086 15803.10 21.79 54835.83 88888.00 2006-03-27 12:18:52.405 086 15803.02 21.85 54835.98 88888.00 2006-03-27 12:18:52.905 086 15802.97 21.89 54836.05 88888.00 2006-03-27 12:18:53.405 086 15802.96 21.80 54835.95 88888.00 2006-03-27 12:18:53.905 086 15803.01 21.82 54835.98 88888.00 2006-03-27 12:18:54.405 086 15803.04 21.82 54835.91 88888.00 2006-03-27 12:18:54.905 086 15803.07 21.79 54835.92 88888.00 2006-03-27 12:18:55.405 086 15803.06 21.77 54836.08 88888.00 2006-03-27 12:18:55.905 086 15803.06 21.79 54836.15 88888.00 2006-03-27 12:18:56.405 086 15802.99 21.79 54836.01 88888.00 2006-03-27 12:18:56.905 086 15802.95 21.72 54836.03 88888.00 2006-03-27 12:18:57.405 086 15802.94 21.69 54836.03 88888.00 2006-03-27 12:18:57.905 086 15802.87 21.73 54836.04 88888.00 2006-03-27 12:18:58.405 086 15802.95 21.76 54836.05 88888.00 2006-03-27 12:18:58.905 086 15802.94 21.72 54835.92 88888.00 2006-03-27 12:18:59.405 086 15802.85 21.75 54835.94 88888.00 2006-03-27 12:18:59.905 086 15802.84 21.81 54835.97 88888.00 2006-03-27 12:19:00.405 086 15803.02 21.78 54835.92 88888.00 2006-03-27 12:19:00.905 086 15803.04 21.71 54835.95 88888.00 2006-03-27 12:19:01.405 086 15802.96 21.73 54835.90 88888.00 2006-03-27 12:19:01.905 086 15802.93 21.72 54835.77 88888.00 2006-03-27 12:19:02.405 086 15802.95 21.80 54835.75 88888.00 2006-03-27 12:19:02.905 086 15802.94 21.75 54835.80 88888.00 2006-03-27 12:19:03.405 086 15802.82 21.83 54835.88 88888.00 2006-03-27 12:19:03.905 086 15802.92 21.81 54835.93 88888.00 2006-03-27 12:19:04.405 086 15802.84 21.71 54835.95 88888.00 2006-03-27 12:19:04.905 086 15802.82 21.76 54835.87 88888.00 2006-03-27 12:19:05.405 086 15802.85 21.71 54835.82 88888.00 2006-03-27 12:19:05.905 086 15802.88 21.63 54835.88 88888.00 2006-03-27 12:19:06.405 086 15802.89 21.77 54835.98 88888.00 2006-03-27 12:19:06.905 086 15802.93 21.80 54836.03 88888.00 2006-03-27 12:19:07.405 086 15803.01 21.79 54836.03 88888.00 2006-03-27 12:19:07.905 086 15802.93 21.82 54835.91 88888.00 2006-03-27 12:19:08.405 086 15802.92 21.82 54835.92 88888.00 2006-03-27 12:19:08.905 086 15802.96 21.73 54835.83 88888.00 2006-03-27 12:19:09.405 086 15802.99 21.78 54835.82 88888.00 2006-03-27 12:19:09.905 086 15803.02 21.84 54836.04 88888.00 2006-03-27 12:19:10.405 086 15802.95 21.79 54836.05 88888.00 2006-03-27 12:19:10.905 086 15803.03 21.72 54835.97 88888.00 2006-03-27 12:19:11.405 086 15803.06 21.72 54836.26 88888.00 2006-03-27 12:19:11.905 086 15803.05 21.76 54836.32 88888.00 2006-03-27 12:19:12.405 086 15803.10 21.79 54836.18 88888.00 2006-03-27 12:19:12.905 086 15803.12 21.80 54836.11 88888.00 2006-03-27 12:19:13.405 086 15803.01 21.84 54836.15 88888.00 2006-03-27 12:19:13.905 086 15803.08 21.90 54836.10 88888.00 2006-03-27 12:19:14.405 086 15803.14 21.94 54835.98 88888.00 2006-03-27 12:19:14.905 086 15803.18 22.02 54835.94 88888.00 2006-03-27 12:19:15.405 086 15803.16 21.92 54835.95 88888.00 2006-03-27 12:19:15.905 086 15803.12 21.84 54835.84 88888.00 2006-03-27 12:19:16.405 086 15803.10 21.84 54835.84 88888.00 2006-03-27 12:19:16.905 086 15803.07 21.82 54835.92 88888.00 2006-03-27 12:19:17.405 086 15803.10 21.87 54835.86 88888.00 2006-03-27 12:19:17.905 086 15803.09 21.87 54835.86 88888.00 2006-03-27 12:19:18.405 086 15803.08 21.82 54835.91 88888.00 2006-03-27 12:19:18.905 086 15803.09 21.85 54835.91 88888.00 2006-03-27 12:19:19.405 086 15803.05 21.81 54835.83 88888.00 2006-03-27 12:19:19.905 086 15803.02 21.81 54835.72 88888.00 2006-03-27 12:19:20.405 086 15803.05 21.87 54835.76 88888.00 2006-03-27 12:19:20.905 086 15802.89 21.84 54835.78 88888.00 2006-03-27 12:19:21.405 086 15802.98 21.82 54835.77 88888.00 2006-03-27 12:19:21.905 086 15803.02 21.85 54835.70 88888.00 2006-03-27 12:19:22.405 086 15803.08 21.83 54835.72 88888.00 2006-03-27 12:19:22.905 086 15803.15 21.78 54835.66 88888.00 2006-03-27 12:19:23.405 086 15803.08 21.73 54835.70 88888.00 2006-03-27 12:19:23.905 086 15803.02 21.77 54835.90 88888.00 2006-03-27 12:19:24.405 086 15802.87 21.76 54835.95 88888.00 2006-03-27 12:19:24.905 086 15802.89 21.75 54835.97 88888.00 2006-03-27 12:19:25.405 086 15802.98 21.71 54835.99 88888.00 2006-03-27 12:19:25.905 086 15802.99 21.85 54836.01 88888.00 2006-03-27 12:19:26.405 086 15802.98 21.91 54836.00 88888.00 2006-03-27 12:19:26.905 086 15802.99 21.85 54836.00 88888.00 2006-03-27 12:19:27.405 086 15803.07 21.81 54835.92 88888.00 2006-03-27 12:19:27.905 086 15803.14 21.81 54835.98 88888.00 2006-03-27 12:19:28.405 086 15803.15 21.72 54835.91 88888.00 2006-03-27 12:19:28.905 086 15803.16 21.78 54835.90 88888.00 2006-03-27 12:19:29.405 086 15803.07 21.84 54835.90 88888.00 2006-03-27 12:19:29.905 086 15803.13 21.85 54835.79 88888.00 2006-03-27 12:19:30.405 086 15803.10 21.81 54835.91 88888.00 2006-03-27 12:19:30.905 086 15803.19 21.92 54835.98 88888.00 2006-03-27 12:19:31.405 086 15803.08 21.93 54835.97 88888.00 2006-03-27 12:19:31.905 086 15803.08 21.91 54835.90 88888.00 2006-03-27 12:19:32.405 086 15803.09 21.90 54835.97 88888.00 2006-03-27 12:19:32.905 086 15803.06 21.82 54835.92 88888.00 2006-03-27 12:19:33.405 086 15802.92 21.85 54835.94 88888.00 2006-03-27 12:19:33.905 086 15802.85 21.79 54835.92 88888.00 2006-03-27 12:19:34.405 086 15802.74 21.80 54836.04 88888.00 2006-03-27 12:19:34.905 086 15802.62 21.93 54836.08 88888.00 2006-03-27 12:19:35.405 086 15802.60 21.93 54835.93 88888.00 2006-03-27 12:19:35.905 086 15802.75 21.88 54835.90 88888.00 2006-03-27 12:19:36.405 086 15802.78 21.81 54836.00 88888.00 2006-03-27 12:19:36.905 086 15802.81 21.73 54835.97 88888.00 2006-03-27 12:19:37.405 086 15802.82 21.77 54835.97 88888.00 2006-03-27 12:19:37.905 086 15802.84 21.70 54835.99 88888.00 2006-03-27 12:19:38.405 086 15802.88 21.80 54836.00 88888.00 2006-03-27 12:19:38.905 086 15802.72 21.78 54835.99 88888.00 2006-03-27 12:19:39.405 086 15802.74 21.81 54836.02 88888.00 2006-03-27 12:19:39.905 086 15802.66 21.79 54835.93 88888.00 2006-03-27 12:19:40.405 086 15802.64 21.79 54835.95 88888.00 2006-03-27 12:19:40.905 086 15802.67 21.87 54835.77 88888.00 2006-03-27 12:19:41.405 086 15802.56 21.88 54835.71 88888.00 2006-03-27 12:19:41.905 086 15802.74 21.83 54835.90 88888.00 2006-03-27 12:19:42.405 086 15802.88 21.88 54835.88 88888.00 2006-03-27 12:19:42.905 086 15802.86 21.97 54835.82 88888.00 2006-03-27 12:19:43.405 086 15802.87 21.92 54835.82 88888.00 2006-03-27 12:19:43.905 086 15802.96 21.87 54835.92 88888.00 2006-03-27 12:19:44.405 086 15802.93 21.89 54835.82 88888.00 2006-03-27 12:19:44.905 086 15802.98 21.90 54835.72 88888.00 2006-03-27 12:19:45.405 086 15802.96 21.91 54835.79 88888.00 2006-03-27 12:19:45.905 086 15803.04 21.91 54835.88 88888.00 2006-03-27 12:19:46.405 086 15803.04 21.91 54835.99 88888.00 2006-03-27 12:19:46.905 086 15803.01 21.90 54835.94 88888.00 2006-03-27 12:19:47.405 086 15802.95 21.84 54836.07 88888.00 2006-03-27 12:19:47.905 086 15803.13 21.81 54835.97 88888.00 2006-03-27 12:19:48.405 086 15803.05 21.94 54835.99 88888.00 2006-03-27 12:19:48.905 086 15802.93 21.97 54836.04 88888.00 2006-03-27 12:19:49.405 086 15802.98 21.75 54836.07 88888.00 2006-03-27 12:19:49.905 086 15802.94 21.77 54836.03 88888.00 2006-03-27 12:19:50.405 086 15802.95 21.87 54835.80 88888.00 2006-03-27 12:19:50.905 086 15802.97 21.94 54835.95 88888.00 2006-03-27 12:19:51.405 086 15802.85 21.96 54835.91 88888.00 2006-03-27 12:19:51.905 086 15802.82 21.96 54835.92 88888.00 2006-03-27 12:19:52.405 086 15802.74 21.93 54835.94 88888.00 2006-03-27 12:19:52.905 086 15802.70 21.91 54835.83 88888.00 2006-03-27 12:19:53.405 086 15802.64 21.90 54835.87 88888.00 2006-03-27 12:19:53.905 086 15802.64 21.90 54835.95 88888.00 2006-03-27 12:19:54.405 086 15802.72 21.94 54835.91 88888.00 2006-03-27 12:19:54.905 086 15802.73 21.97 54835.79 88888.00 2006-03-27 12:19:55.405 086 15802.73 22.00 54835.90 88888.00 2006-03-27 12:19:55.905 086 15802.84 22.03 54835.92 88888.00 2006-03-27 12:19:56.405 086 15802.96 22.00 54835.87 88888.00 2006-03-27 12:19:56.905 086 15802.99 21.94 54835.84 88888.00 2006-03-27 12:19:57.405 086 15803.03 21.95 54835.91 88888.00 2006-03-27 12:19:57.905 086 15803.02 21.94 54835.90 88888.00 2006-03-27 12:19:58.405 086 15803.01 21.94 54835.82 88888.00 2006-03-27 12:19:58.905 086 15803.04 21.99 54835.87 88888.00 2006-03-27 12:19:59.405 086 15803.05 21.99 54835.97 88888.00 2006-03-27 12:19:59.905 086 15803.06 21.90 54835.92 88888.00 2006-03-27 12:20:00.405 086 15803.02 21.83 54835.92 88888.00 2006-03-27 12:20:00.905 086 15803.02 21.77 54836.02 88888.00 2006-03-27 12:20:01.405 086 15803.01 21.85 54836.01 88888.00 2006-03-27 12:20:01.905 086 15802.99 21.91 54836.04 88888.00 2006-03-27 12:20:02.405 086 15803.02 21.92 54836.24 88888.00 2006-03-27 12:20:02.905 086 15803.04 21.93 54836.11 88888.00 2006-03-27 12:20:03.405 086 15803.07 21.92 54836.05 88888.00 2006-03-27 12:20:03.905 086 15803.12 21.93 54836.15 88888.00 2006-03-27 12:20:04.405 086 15803.06 21.95 54836.16 88888.00 2006-03-27 12:20:04.905 086 15803.07 21.94 54836.16 88888.00 2006-03-27 12:20:05.405 086 15803.08 22.04 54836.13 88888.00 2006-03-27 12:20:05.905 086 15803.19 22.04 54836.10 88888.00 2006-03-27 12:20:06.405 086 15803.04 22.07 54836.09 88888.00 2006-03-27 12:20:06.905 086 15803.07 22.14 54835.83 88888.00 2006-03-27 12:20:07.405 086 15803.17 22.09 54835.83 88888.00 2006-03-27 12:20:07.905 086 15803.22 21.95 54836.01 88888.00 2006-03-27 12:20:08.405 086 15803.22 21.90 54836.13 88888.00 2006-03-27 12:20:08.905 086 15803.15 21.89 54836.11 88888.00 2006-03-27 12:20:09.405 086 15803.08 21.87 54836.14 88888.00 2006-03-27 12:20:09.905 086 15803.07 21.88 54836.02 88888.00 2006-03-27 12:20:10.405 086 15803.10 21.77 54835.92 88888.00 2006-03-27 12:20:10.905 086 15803.09 21.81 54835.90 88888.00 2006-03-27 12:20:11.405 086 15803.02 21.85 54836.02 88888.00 2006-03-27 12:20:11.905 086 15803.05 21.77 54835.99 88888.00 2006-03-27 12:20:12.405 086 15803.25 21.80 54836.07 88888.00 2006-03-27 12:20:12.905 086 15803.34 21.79 54836.05 88888.00 2006-03-27 12:20:13.405 086 15803.27 21.75 54836.04 88888.00 2006-03-27 12:20:13.905 086 15803.28 21.81 54836.02 88888.00 2006-03-27 12:20:14.405 086 15803.27 21.83 54836.08 88888.00 2006-03-27 12:20:14.905 086 15803.34 21.81 54836.22 88888.00 2006-03-27 12:20:15.405 086 15803.29 21.72 54836.16 88888.00 2006-03-27 12:20:15.905 086 15803.26 21.78 54836.09 88888.00 2006-03-27 12:20:16.405 086 15803.32 21.76 54836.02 88888.00 2006-03-27 12:20:16.905 086 15803.28 21.72 54836.00 88888.00 2006-03-27 12:20:17.405 086 15803.36 21.78 54836.05 88888.00 2006-03-27 12:20:17.905 086 15803.18 21.71 54836.09 88888.00 2006-03-27 12:20:18.405 086 15803.04 21.71 54836.05 88888.00 2006-03-27 12:20:18.905 086 15802.96 21.73 54835.99 88888.00 2006-03-27 12:20:19.405 086 15802.94 21.77 54836.02 88888.00 2006-03-27 12:20:19.905 086 15803.02 21.79 54836.13 88888.00 2006-03-27 12:20:20.405 086 15802.98 21.79 54836.08 88888.00 2006-03-27 12:20:20.905 086 15802.96 21.73 54835.95 88888.00 2006-03-27 12:20:21.405 086 15802.95 21.72 54836.09 88888.00 2006-03-27 12:20:21.905 086 15802.93 21.78 54836.03 88888.00 2006-03-27 12:20:22.405 086 15802.99 21.84 54836.08 88888.00 2006-03-27 12:20:22.905 086 15803.10 21.80 54836.22 88888.00 2006-03-27 12:20:23.405 086 15803.15 21.75 54836.04 88888.00 2006-03-27 12:20:23.905 086 15803.15 21.69 54835.91 88888.00 2006-03-27 12:20:24.405 086 15803.18 21.65 54835.86 88888.00 2006-03-27 12:20:24.905 086 15803.18 21.71 54835.89 88888.00 2006-03-27 12:20:25.405 086 15803.25 21.72 54835.98 88888.00 2006-03-27 12:20:25.905 086 15803.23 21.73 54835.84 88888.00 2006-03-27 12:20:26.405 086 15803.27 21.66 54835.90 88888.00 2006-03-27 12:20:26.905 086 15803.23 21.65 54835.92 88888.00 2006-03-27 12:20:27.405 086 15803.14 21.65 54836.03 88888.00 2006-03-27 12:20:27.905 086 15803.19 21.83 54836.02 88888.00 2006-03-27 12:20:28.405 086 15803.20 21.93 54835.88 88888.00 2006-03-27 12:20:28.905 086 15803.25 21.91 54835.87 88888.00 2006-03-27 12:20:29.405 086 15803.25 21.77 54835.81 88888.00 2006-03-27 12:20:29.905 086 15803.32 21.70 54835.86 88888.00 2006-03-27 12:20:30.405 086 15803.35 21.78 54835.95 88888.00 2006-03-27 12:20:30.905 086 15803.25 21.77 54835.97 88888.00 2006-03-27 12:20:31.405 086 15803.33 21.76 54835.89 88888.00 2006-03-27 12:20:31.905 086 15803.37 21.77 54835.86 88888.00 2006-03-27 12:20:32.405 086 15803.29 21.71 54835.92 88888.00 2006-03-27 12:20:32.905 086 15803.30 21.69 54836.01 88888.00 2006-03-27 12:20:33.405 086 15803.30 21.72 54835.97 88888.00 2006-03-27 12:20:33.905 086 15803.24 21.77 54835.93 88888.00 2006-03-27 12:20:34.405 086 15803.24 21.76 54835.95 88888.00 2006-03-27 12:20:34.905 086 15803.17 21.75 54835.93 88888.00 2006-03-27 12:20:35.405 086 15803.20 21.66 54835.94 88888.00 2006-03-27 12:20:35.905 086 15803.14 21.64 54835.94 88888.00 2006-03-27 12:20:36.405 086 15803.15 21.66 54836.00 88888.00 2006-03-27 12:20:36.905 086 15803.23 21.66 54836.00 88888.00 2006-03-27 12:20:37.405 086 15803.15 21.67 54836.09 88888.00 2006-03-27 12:20:37.905 086 15802.95 21.69 54836.07 88888.00 2006-03-27 12:20:38.405 086 15803.02 21.71 54836.08 88888.00 2006-03-27 12:20:38.905 086 15803.17 21.71 54836.11 88888.00 2006-03-27 12:20:39.405 086 15803.16 21.68 54836.08 88888.00 2006-03-27 12:20:39.905 086 15803.13 21.63 54836.13 88888.00 2006-03-27 12:20:40.405 086 15803.25 21.67 54835.99 88888.00 2006-03-27 12:20:40.905 086 15803.18 21.65 54836.02 88888.00 2006-03-27 12:20:41.405 086 15803.19 21.65 54836.07 88888.00 2006-03-27 12:20:41.905 086 15803.17 21.62 54836.01 88888.00 2006-03-27 12:20:42.405 086 15803.10 21.57 54836.02 88888.00 2006-03-27 12:20:42.905 086 15803.15 21.59 54836.14 88888.00 2006-03-27 12:20:43.405 086 15803.20 21.63 54836.07 88888.00 2006-03-27 12:20:43.905 086 15803.17 21.56 54835.99 88888.00 2006-03-27 12:20:44.405 086 15803.18 21.51 54836.08 88888.00 2006-03-27 12:20:44.905 086 15803.13 21.53 54835.98 88888.00 2006-03-27 12:20:45.405 086 15803.19 21.68 54835.84 88888.00 2006-03-27 12:20:45.905 086 15803.13 21.71 54835.83 88888.00 2006-03-27 12:20:46.405 086 15803.16 21.70 54835.78 88888.00 2006-03-27 12:20:46.905 086 15803.08 21.70 54835.68 88888.00 2006-03-27 12:20:47.405 086 15803.08 21.72 54835.51 88888.00 2006-03-27 12:20:47.905 086 15803.08 21.67 54835.34 88888.00 2006-03-27 12:20:48.405 086 15803.02 21.56 54835.09 88888.00 2006-03-27 12:20:48.905 086 15802.86 21.54 54834.94 88888.00 2006-03-27 12:20:49.405 086 15802.81 21.57 54834.95 88888.00 2006-03-27 12:20:49.905 086 15802.85 21.62 54835.22 88888.00 2006-03-27 12:20:50.405 086 15802.93 21.71 54835.37 88888.00 2006-03-27 12:20:50.905 086 15802.99 21.72 54835.51 88888.00 2006-03-27 12:20:51.405 086 15802.95 21.67 54835.69 88888.00 2006-03-27 12:20:51.905 086 15802.94 21.66 54835.67 88888.00 2006-03-27 12:20:52.405 086 15802.97 21.75 54835.71 88888.00 2006-03-27 12:20:52.905 086 15802.91 21.73 54835.84 88888.00 2006-03-27 12:20:53.405 086 15803.06 21.84 54835.92 88888.00 2006-03-27 12:20:53.905 086 15803.13 21.75 54835.86 88888.00 2006-03-27 12:20:54.405 086 15803.09 21.67 54835.81 88888.00 2006-03-27 12:20:54.905 086 15803.14 21.75 54835.87 88888.00 2006-03-27 12:20:55.405 086 15803.15 21.82 54835.87 88888.00 2006-03-27 12:20:55.905 086 15803.10 21.67 54835.88 88888.00 2006-03-27 12:20:56.405 086 15803.12 21.57 54835.93 88888.00 2006-03-27 12:20:56.905 086 15803.13 21.67 54836.07 88888.00 2006-03-27 12:20:57.405 086 15803.04 21.70 54836.10 88888.00 2006-03-27 12:20:57.905 086 15803.12 21.77 54836.02 88888.00 2006-03-27 12:20:58.405 086 15803.08 21.75 54835.93 88888.00 2006-03-27 12:20:58.905 086 15803.08 21.73 54835.98 88888.00 2006-03-27 12:20:59.405 086 15803.09 21.78 54836.05 88888.00 2006-03-27 12:20:59.905 086 15803.06 21.70 54836.03 88888.00 2006-03-27 12:21:00.405 086 15802.95 21.64 54836.04 88888.00 2006-03-27 12:21:00.905 086 15802.83 21.70 54835.97 88888.00 2006-03-27 12:21:01.405 086 15802.85 21.90 54835.98 88888.00 2006-03-27 12:21:01.905 086 15802.94 21.81 54836.03 88888.00 2006-03-27 12:21:02.405 086 15802.86 21.70 54836.03 88888.00 2006-03-27 12:21:02.905 086 15802.79 21.59 54836.04 88888.00 2006-03-27 12:21:03.405 086 15802.85 21.62 54836.08 88888.00 2006-03-27 12:21:03.905 086 15802.87 21.62 54836.09 88888.00 2006-03-27 12:21:04.405 086 15802.93 21.62 54836.10 88888.00 2006-03-27 12:21:04.905 086 15802.98 21.64 54836.11 88888.00 2006-03-27 12:21:05.405 086 15802.99 21.73 54836.05 88888.00 2006-03-27 12:21:05.905 086 15802.93 21.78 54836.18 88888.00 2006-03-27 12:21:06.405 086 15803.04 21.81 54836.20 88888.00 2006-03-27 12:21:06.905 086 15803.04 21.79 54836.15 88888.00 2006-03-27 12:21:07.405 086 15802.95 21.78 54836.16 88888.00 2006-03-27 12:21:07.905 086 15802.97 21.75 54836.12 88888.00 2006-03-27 12:21:08.405 086 15802.96 21.75 54835.95 88888.00 2006-03-27 12:21:08.905 086 15803.04 21.72 54835.90 88888.00 2006-03-27 12:21:09.405 086 15803.09 21.76 54835.81 88888.00 2006-03-27 12:21:09.905 086 15803.10 21.81 54835.92 88888.00 2006-03-27 12:21:10.405 086 15803.08 21.82 54836.05 88888.00 2006-03-27 12:21:10.905 086 15803.08 21.73 54836.19 88888.00 2006-03-27 12:21:11.405 086 15802.93 21.67 54836.30 88888.00 2006-03-27 12:21:11.905 086 15802.91 21.70 54836.16 88888.00 2006-03-27 12:21:12.405 086 15802.98 21.65 54836.10 88888.00 2006-03-27 12:21:12.905 086 15802.99 21.60 54836.16 88888.00 2006-03-27 12:21:13.405 086 15802.98 21.60 54836.18 88888.00 2006-03-27 12:21:13.905 086 15802.94 21.55 54836.09 88888.00 2006-03-27 12:21:14.405 086 15802.87 21.51 54836.10 88888.00 2006-03-27 12:21:14.905 086 15802.94 21.52 54836.22 88888.00 2006-03-27 12:21:15.405 086 15802.92 21.47 54836.21 88888.00 2006-03-27 12:21:15.905 086 15802.87 21.48 54836.15 88888.00 2006-03-27 12:21:16.405 086 15802.81 21.50 54836.16 88888.00 2006-03-27 12:21:16.905 086 15802.82 21.47 54836.25 88888.00 2006-03-27 12:21:17.405 086 15802.89 21.42 54836.27 88888.00 2006-03-27 12:21:17.905 086 15802.75 21.33 54836.22 88888.00 2006-03-27 12:21:18.405 086 15802.78 21.36 54836.13 88888.00 2006-03-27 12:21:18.905 086 15802.87 21.47 54836.03 88888.00 2006-03-27 12:21:19.405 086 15802.97 21.54 54836.03 88888.00 2006-03-27 12:21:19.905 086 15802.92 21.47 54836.07 88888.00 2006-03-27 12:21:20.405 086 15802.92 21.35 54836.00 88888.00 2006-03-27 12:21:20.905 086 15802.99 21.39 54835.98 88888.00 2006-03-27 12:21:21.405 086 15802.94 21.45 54836.08 88888.00 2006-03-27 12:21:21.905 086 15802.88 21.59 54836.07 88888.00 2006-03-27 12:21:22.405 086 15802.94 21.58 54835.99 88888.00 2006-03-27 12:21:22.905 086 15802.98 21.51 54835.94 88888.00 2006-03-27 12:21:23.405 086 15802.91 21.50 54835.97 88888.00 2006-03-27 12:21:23.905 086 15802.89 21.48 54835.99 88888.00 2006-03-27 12:21:24.405 086 15802.95 21.43 54836.00 88888.00 2006-03-27 12:21:24.905 086 15802.96 21.33 54836.12 88888.00 2006-03-27 12:21:25.405 086 15802.93 21.31 54836.13 88888.00 2006-03-27 12:21:25.905 086 15802.93 21.31 54836.13 88888.00 2006-03-27 12:21:26.405 086 15802.88 21.32 54836.11 88888.00 2006-03-27 12:21:26.905 086 15802.99 21.33 54836.19 88888.00 2006-03-27 12:21:27.405 086 15803.03 21.33 54836.24 88888.00 2006-03-27 12:21:27.905 086 15802.99 21.40 54836.18 88888.00 2006-03-27 12:21:28.405 086 15802.98 21.40 54836.05 88888.00 2006-03-27 12:21:28.905 086 15803.03 21.51 54836.04 88888.00 2006-03-27 12:21:29.405 086 15803.08 21.52 54836.10 88888.00 2006-03-27 12:21:29.905 086 15803.08 21.42 54836.13 88888.00 2006-03-27 12:21:30.405 086 15803.06 21.51 54836.11 88888.00 2006-03-27 12:21:30.905 086 15803.08 21.56 54836.00 88888.00 2006-03-27 12:21:31.405 086 15803.06 21.51 54836.04 88888.00 2006-03-27 12:21:31.905 086 15802.93 21.46 54836.13 88888.00 2006-03-27 12:21:32.405 086 15802.93 21.53 54836.26 88888.00 2006-03-27 12:21:32.905 086 15802.93 21.44 54836.13 88888.00 2006-03-27 12:21:33.405 086 15803.03 21.43 54836.08 88888.00 2006-03-27 12:21:33.905 086 15802.99 21.43 54836.21 88888.00 2006-03-27 12:21:34.405 086 15803.01 21.40 54836.21 88888.00 2006-03-27 12:21:34.905 086 15803.08 21.39 54836.18 88888.00 2006-03-27 12:21:35.405 086 15803.05 21.35 54836.09 88888.00 2006-03-27 12:21:35.905 086 15803.09 21.47 54836.09 88888.00 2006-03-27 12:21:36.405 086 15803.14 21.46 54836.10 88888.00 2006-03-27 12:21:36.905 086 15803.14 21.53 54836.05 88888.00 2006-03-27 12:21:37.405 086 15803.09 21.50 54836.14 88888.00 2006-03-27 12:21:37.905 086 15803.08 21.41 54836.14 88888.00 2006-03-27 12:21:38.405 086 15803.17 21.35 54836.05 88888.00 2006-03-27 12:21:38.905 086 15803.16 21.36 54836.13 88888.00 2006-03-27 12:21:39.405 086 15802.96 21.40 54836.13 88888.00 2006-03-27 12:21:39.905 086 15802.84 21.40 54836.15 88888.00 2006-03-27 12:21:40.405 086 15802.76 21.36 54836.18 88888.00 2006-03-27 12:21:40.905 086 15802.71 21.41 54836.05 88888.00 2006-03-27 12:21:41.405 086 15802.73 21.43 54836.11 88888.00 2006-03-27 12:21:41.905 086 15802.70 21.42 54836.12 88888.00 2006-03-27 12:21:42.405 086 15802.62 21.40 54836.16 88888.00 2006-03-27 12:21:42.905 086 15802.61 21.46 54836.25 88888.00 2006-03-27 12:21:43.405 086 15802.62 21.46 54836.11 88888.00 2006-03-27 12:21:43.905 086 15802.65 21.47 54836.03 88888.00 2006-03-27 12:21:44.405 086 15802.64 21.51 54836.10 88888.00 2006-03-27 12:21:44.905 086 15802.65 21.52 54836.08 88888.00 2006-03-27 12:21:45.405 086 15802.72 21.44 54836.04 88888.00 2006-03-27 12:21:45.905 086 15802.64 21.47 54835.91 88888.00 2006-03-27 12:21:46.405 086 15802.62 21.54 54835.95 88888.00 2006-03-27 12:21:46.905 086 15802.68 21.55 54836.09 88888.00 2006-03-27 12:21:47.405 086 15802.81 21.56 54836.11 88888.00 2006-03-27 12:21:47.905 086 15802.84 21.51 54836.04 88888.00 2006-03-27 12:21:48.405 086 15802.85 21.40 54836.01 88888.00 2006-03-27 12:21:48.905 086 15802.87 21.38 54835.93 88888.00 2006-03-27 12:21:49.405 086 15802.83 21.39 54835.97 88888.00 2006-03-27 12:21:49.905 086 15802.81 21.44 54835.95 88888.00 2006-03-27 12:21:50.405 086 15802.91 21.40 54836.04 88888.00 2006-03-27 12:21:50.905 086 15802.91 21.40 54836.05 88888.00 2006-03-27 12:21:51.405 086 15802.84 21.38 54836.07 88888.00 2006-03-27 12:21:51.905 086 15802.84 21.50 54836.10 88888.00 2006-03-27 12:21:52.405 086 15802.81 21.47 54836.01 88888.00 2006-03-27 12:21:52.905 086 15802.77 21.43 54835.93 88888.00 2006-03-27 12:21:53.405 086 15802.73 21.41 54835.92 88888.00 2006-03-27 12:21:53.905 086 15802.67 21.46 54835.87 88888.00 2006-03-27 12:21:54.405 086 15802.84 21.46 54835.78 88888.00 2006-03-27 12:21:54.905 086 15802.92 21.41 54835.84 88888.00 2006-03-27 12:21:55.405 086 15802.87 21.46 54835.91 88888.00 2006-03-27 12:21:55.905 086 15802.84 21.42 54835.91 88888.00 2006-03-27 12:21:56.405 086 15802.64 21.35 54836.02 88888.00 2006-03-27 12:21:56.905 086 15802.67 21.35 54836.02 88888.00 2006-03-27 12:21:57.405 086 15802.78 21.32 54836.08 88888.00 2006-03-27 12:21:57.905 086 15802.77 21.42 54836.09 88888.00 2006-03-27 12:21:58.405 086 15802.86 21.40 54835.99 88888.00 2006-03-27 12:21:58.905 086 15802.88 21.31 54836.04 88888.00 2006-03-27 12:21:59.405 086 15802.82 21.42 54836.00 88888.00 2006-03-27 12:21:59.905 086 15802.73 21.48 54836.05 88888.00 2006-03-27 12:22:00.405 086 15802.70 21.58 54835.98 88888.00 2006-03-27 12:22:00.905 086 15802.77 21.54 54836.00 88888.00 2006-03-27 12:22:01.405 086 15802.89 21.54 54836.03 88888.00 2006-03-27 12:22:01.905 086 15802.84 21.46 54836.04 88888.00 2006-03-27 12:22:02.405 086 15802.77 21.39 54836.01 88888.00 2006-03-27 12:22:02.905 086 15802.83 21.47 54836.08 88888.00 2006-03-27 12:22:03.405 086 15802.82 21.47 54836.08 88888.00 2006-03-27 12:22:03.905 086 15802.72 21.48 54835.95 88888.00 2006-03-27 12:22:04.405 086 15802.66 21.48 54835.88 88888.00 2006-03-27 12:22:04.905 086 15802.75 21.44 54835.90 88888.00 2006-03-27 12:22:05.405 086 15802.62 21.45 54835.98 88888.00 2006-03-27 12:22:05.905 086 15802.64 21.43 54836.01 88888.00 2006-03-27 12:22:06.405 086 15802.82 21.33 54835.99 88888.00 2006-03-27 12:22:06.905 086 15802.76 21.35 54836.00 88888.00 2006-03-27 12:22:07.405 086 15802.64 21.40 54836.01 88888.00 2006-03-27 12:22:07.905 086 15802.62 21.33 54835.95 88888.00 2006-03-27 12:22:08.405 086 15802.52 21.42 54836.00 88888.00 2006-03-27 12:22:08.905 086 15802.61 21.45 54836.05 88888.00 2006-03-27 12:22:09.405 086 15802.62 21.42 54836.05 88888.00 2006-03-27 12:22:09.905 086 15802.60 21.38 54835.98 88888.00 2006-03-27 12:22:10.405 086 15802.60 21.46 54835.93 88888.00 2006-03-27 12:22:10.905 086 15802.56 21.45 54836.05 88888.00 2006-03-27 12:22:11.405 086 15802.55 21.46 54836.12 88888.00 2006-03-27 12:22:11.905 086 15802.54 21.52 54836.10 88888.00 2006-03-27 12:22:12.405 086 15802.57 21.53 54835.97 88888.00 2006-03-27 12:22:12.905 086 15802.58 21.46 54835.94 88888.00 2006-03-27 12:22:13.405 086 15802.45 21.41 54836.02 88888.00 2006-03-27 12:22:13.905 086 15802.45 21.35 54836.16 88888.00 2006-03-27 12:22:14.405 086 15802.50 21.41 54836.12 88888.00 2006-03-27 12:22:14.905 086 15802.55 21.46 54836.02 88888.00 2006-03-27 12:22:15.405 086 15802.56 21.50 54836.04 88888.00 2006-03-27 12:22:15.905 086 15802.58 21.47 54836.13 88888.00 2006-03-27 12:22:16.405 086 15802.58 21.42 54836.19 88888.00 2006-03-27 12:22:16.905 086 15802.55 21.45 54836.08 88888.00 2006-03-27 12:22:17.405 086 15802.56 21.54 54836.09 88888.00 2006-03-27 12:22:17.905 086 15802.55 21.56 54836.08 88888.00 2006-03-27 12:22:18.405 086 15802.46 21.69 54835.97 88888.00 2006-03-27 12:22:18.905 086 15802.43 21.62 54835.98 88888.00 2006-03-27 12:22:19.405 086 15802.39 21.55 54835.95 88888.00 2006-03-27 12:22:19.905 086 15802.33 21.53 54835.94 88888.00 2006-03-27 12:22:20.405 086 15802.35 21.55 54836.01 88888.00 2006-03-27 12:22:20.905 086 15802.27 21.57 54836.01 88888.00 2006-03-27 12:22:21.405 086 15802.35 21.60 54836.00 88888.00 2006-03-27 12:22:21.905 086 15802.32 21.65 54835.93 88888.00 2006-03-27 12:22:22.405 086 15802.37 21.67 54835.72 88888.00 2006-03-27 12:22:22.905 086 15802.42 21.69 54835.76 88888.00 2006-03-27 12:22:23.405 086 15802.55 21.72 54835.65 88888.00 2006-03-27 12:22:23.905 086 15802.51 21.69 54835.71 88888.00 2006-03-27 12:22:24.405 086 15802.34 21.75 54835.86 88888.00 2006-03-27 12:22:24.905 086 15802.22 21.77 54835.95 88888.00 2006-03-27 12:22:25.405 086 15802.24 21.76 54835.88 88888.00 2006-03-27 12:22:25.905 086 15802.29 21.67 54835.88 88888.00 2006-03-27 12:22:26.405 086 15802.39 21.72 54835.87 88888.00 2006-03-27 12:22:26.905 086 15802.30 21.73 54835.81 88888.00 2006-03-27 12:22:27.405 086 15802.29 21.80 54835.73 88888.00 2006-03-27 12:22:27.905 086 15802.32 21.88 54835.81 88888.00 2006-03-27 12:22:28.405 086 15802.35 21.83 54835.83 88888.00 2006-03-27 12:22:28.905 086 15802.37 21.90 54835.69 88888.00 2006-03-27 12:22:29.405 086 15802.36 21.85 54835.67 88888.00 2006-03-27 12:22:29.905 086 15802.32 21.88 54835.72 88888.00 2006-03-27 12:22:30.405 086 15802.37 21.87 54835.76 88888.00 2006-03-27 12:22:30.905 086 15802.36 21.87 54835.86 88888.00 2006-03-27 12:22:31.405 086 15802.36 21.79 54835.87 88888.00 2006-03-27 12:22:31.905 086 15802.26 21.78 54835.95 88888.00 2006-03-27 12:22:32.405 086 15802.33 21.84 54835.94 88888.00 2006-03-27 12:22:32.905 086 15802.33 21.83 54835.93 88888.00 2006-03-27 12:22:33.405 086 15802.33 21.79 54835.86 88888.00 2006-03-27 12:22:33.905 086 15802.16 21.81 54835.76 88888.00 2006-03-27 12:22:34.402 086 15802.13 21.81 54835.71 88888.00 2006-03-27 12:22:34.902 086 15802.06 21.83 54835.81 88888.00 2006-03-27 12:22:35.402 086 15801.95 21.89 54835.95 88888.00 2006-03-27 12:22:35.902 086 15801.91 21.96 54836.01 88888.00 2006-03-27 12:22:36.402 086 15802.05 22.01 54835.89 88888.00 2006-03-27 12:22:36.902 086 15802.21 22.07 54835.88 88888.00 2006-03-27 12:22:37.402 086 15802.32 22.16 54835.80 88888.00 2006-03-27 12:22:37.902 086 15802.37 22.04 54835.86 88888.00 2006-03-27 12:22:38.402 086 15802.30 22.01 54835.91 88888.00 2006-03-27 12:22:38.902 086 15802.30 22.01 54836.08 88888.00 2006-03-27 12:22:39.402 086 15802.32 21.97 54836.00 88888.00 2006-03-27 12:22:39.902 086 15802.26 21.94 54835.95 88888.00 2006-03-27 12:22:40.402 086 15802.23 21.85 54835.95 88888.00 2006-03-27 12:22:40.902 086 15802.32 21.87 54835.91 88888.00 2006-03-27 12:22:41.402 086 15802.44 21.95 54835.90 88888.00 2006-03-27 12:22:41.902 086 15802.37 21.96 54835.95 88888.00 2006-03-27 12:22:42.402 086 15802.34 22.03 54835.95 88888.00 2006-03-27 12:22:42.902 086 15802.36 22.05 54835.99 88888.00 2006-03-27 12:22:43.402 086 15802.33 22.04 54836.09 88888.00 2006-03-27 12:22:43.902 086 15802.29 22.02 54836.01 88888.00 2006-03-27 12:22:44.402 086 15802.30 22.04 54836.02 88888.00 2006-03-27 12:22:44.902 086 15802.41 22.08 54835.94 88888.00 2006-03-27 12:22:45.402 086 15802.34 22.05 54835.97 88888.00 2006-03-27 12:22:45.902 086 15802.32 21.97 54835.95 88888.00 2006-03-27 12:22:46.402 086 15802.29 21.97 54836.00 88888.00 2006-03-27 12:22:46.902 086 15802.29 21.92 54835.95 88888.00 2006-03-27 12:22:47.402 086 15802.29 21.95 54835.97 88888.00 2006-03-27 12:22:47.902 086 15802.37 21.97 54835.92 88888.00 2006-03-27 12:22:48.402 086 15802.44 21.99 54835.93 88888.00 2006-03-27 12:22:48.902 086 15802.41 21.99 54835.93 88888.00 2006-03-27 12:22:49.402 086 15802.40 22.09 54835.97 88888.00 2006-03-27 12:22:49.902 086 15802.44 22.16 54835.94 88888.00 2006-03-27 12:22:50.402 086 15802.47 22.20 54835.83 88888.00 2006-03-27 12:22:50.902 086 15802.43 22.21 54835.84 88888.00 2006-03-27 12:22:51.402 086 15802.40 22.16 54835.77 88888.00 2006-03-27 12:22:51.902 086 15802.46 22.25 54835.80 88888.00 2006-03-27 12:22:52.402 086 15802.45 22.22 54835.82 88888.00 2006-03-27 12:22:52.902 086 15802.45 22.24 54835.80 88888.00 2006-03-27 12:22:53.402 086 15802.50 22.20 54835.81 88888.00 2006-03-27 12:22:53.902 086 15802.51 22.30 54835.84 88888.00 2006-03-27 12:22:54.402 086 15802.47 22.31 54835.89 88888.00 2006-03-27 12:22:54.902 086 15802.39 22.24 54835.81 88888.00 2006-03-27 12:22:55.402 086 15802.46 22.18 54835.75 88888.00 2006-03-27 12:22:55.902 086 15802.50 22.16 54835.72 88888.00 2006-03-27 12:22:56.402 086 15802.46 22.20 54835.78 88888.00 2006-03-27 12:22:56.902 086 15802.45 22.28 54835.86 88888.00 2006-03-27 12:22:57.402 086 15802.61 22.19 54835.67 88888.00 2006-03-27 12:22:57.902 086 15802.62 22.09 54835.70 88888.00 2006-03-27 12:22:58.402 086 15802.56 22.15 54835.78 88888.00 2006-03-27 12:22:58.902 086 15802.61 22.19 54835.75 88888.00 2006-03-27 12:22:59.402 086 15802.51 22.18 54835.82 88888.00 2006-03-27 12:22:59.902 086 15802.50 22.28 54835.79 88888.00 2006-03-27 12:23:00.402 086 15802.65 22.21 54835.79 88888.00 2006-03-27 12:23:00.902 086 15802.63 22.27 54835.82 88888.00 2006-03-27 12:23:01.402 086 15802.50 22.30 54835.80 88888.00 2006-03-27 12:23:01.902 086 15802.48 22.27 54835.79 88888.00 2006-03-27 12:23:02.402 086 15802.60 22.25 54835.86 88888.00 2006-03-27 12:23:02.902 086 15802.47 22.24 54835.90 88888.00 2006-03-27 12:23:03.402 086 15802.34 22.31 54835.89 88888.00 2006-03-27 12:23:03.902 086 15802.29 22.33 54835.90 88888.00 2006-03-27 12:23:04.402 086 15802.35 22.29 54835.78 88888.00 2006-03-27 12:23:04.902 086 15802.51 22.29 54835.72 88888.00 2006-03-27 12:23:05.402 086 15802.51 22.28 54835.69 88888.00 2006-03-27 12:23:05.902 086 15802.42 22.24 54835.69 88888.00 2006-03-27 12:23:06.402 086 15802.33 22.30 54835.73 88888.00 2006-03-27 12:23:06.902 086 15802.43 22.30 54835.73 88888.00 2006-03-27 12:23:07.402 086 15802.42 22.31 54835.76 88888.00 2006-03-27 12:23:07.902 086 15802.29 22.38 54835.73 88888.00 2006-03-27 12:23:08.402 086 15802.32 22.36 54835.69 88888.00 2006-03-27 12:23:08.902 086 15802.35 22.42 54835.69 88888.00 2006-03-27 12:23:09.402 086 15802.42 22.40 54835.64 88888.00 2006-03-27 12:23:09.902 086 15802.40 22.46 54835.66 88888.00 2006-03-27 12:23:10.402 086 15802.32 22.45 54835.67 88888.00 2006-03-27 12:23:10.902 086 15802.37 22.42 54835.73 88888.00 2006-03-27 12:23:11.402 086 15802.47 22.47 54835.67 88888.00 2006-03-27 12:23:11.902 086 15802.44 22.47 54835.72 88888.00 2006-03-27 12:23:12.402 086 15802.39 22.50 54835.82 88888.00 2006-03-27 12:23:12.902 086 15802.37 22.41 54835.78 88888.00 2006-03-27 12:23:13.402 086 15802.33 22.41 54835.69 88888.00 2006-03-27 12:23:13.902 086 15802.45 22.46 54835.69 88888.00 2006-03-27 12:23:14.402 086 15802.51 22.49 54835.76 88888.00 2006-03-27 12:23:14.902 086 15802.44 22.52 54835.67 88888.00 2006-03-27 12:23:15.402 086 15802.24 22.57 54835.52 88888.00 2006-03-27 12:23:15.902 086 15802.24 22.61 54835.55 88888.00 2006-03-27 12:23:16.402 086 15802.15 22.65 54835.57 88888.00 2006-03-27 12:23:16.902 086 15802.08 22.66 54835.60 88888.00 2006-03-27 12:23:17.402 086 15802.02 22.69 54835.64 88888.00 2006-03-27 12:23:17.902 086 15801.99 22.71 54835.59 88888.00 2006-03-27 12:23:18.402 086 15802.00 22.77 54835.47 88888.00 2006-03-27 12:23:18.902 086 15802.04 22.70 54835.44 88888.00 2006-03-27 12:23:19.402 086 15802.02 22.63 54835.51 88888.00 2006-03-27 12:23:19.902 086 15801.96 22.62 54835.59 88888.00 2006-03-27 12:23:20.402 086 15801.93 22.66 54835.60 88888.00 2006-03-27 12:23:20.902 086 15801.99 22.73 54835.67 88888.00 2006-03-27 12:23:21.402 086 15801.95 22.82 54835.60 88888.00 2006-03-27 12:23:21.902 086 15802.02 22.85 54835.51 88888.00 2006-03-27 12:23:22.402 086 15802.16 22.88 54835.48 88888.00 2006-03-27 12:23:22.902 086 15802.23 22.98 54835.58 88888.00 2006-03-27 12:23:23.402 086 15802.29 22.96 54835.54 88888.00 2006-03-27 12:23:23.902 086 15802.13 22.87 54835.51 88888.00 2006-03-27 12:23:24.402 086 15802.10 22.90 54835.48 88888.00 2006-03-27 12:23:24.902 086 15802.04 23.02 54835.48 88888.00 2006-03-27 12:23:25.402 086 15802.08 23.04 54835.55 88888.00 2006-03-27 12:23:25.902 086 15802.00 22.99 54835.59 88888.00 2006-03-27 12:23:26.402 086 15801.93 22.95 54835.62 88888.00 2006-03-27 12:23:26.902 086 15801.93 23.02 54835.65 88888.00 2006-03-27 12:23:27.402 086 15801.93 23.04 54835.65 88888.00 2006-03-27 12:23:27.902 086 15802.01 23.03 54835.70 88888.00 2006-03-27 12:23:28.402 086 15802.02 23.01 54835.61 88888.00 2006-03-27 12:23:28.902 086 15802.09 23.02 54835.61 88888.00 2006-03-27 12:23:29.402 086 15802.23 23.10 54835.68 88888.00 2006-03-27 12:23:29.902 086 15802.30 23.07 54835.76 88888.00 2006-03-27 12:23:30.402 086 15802.14 23.05 54835.83 88888.00 2006-03-27 12:23:30.902 086 15802.21 23.12 54835.60 88888.00 2006-03-27 12:23:31.402 086 15802.23 23.13 54835.58 88888.00 2006-03-27 12:23:31.902 086 15802.19 23.07 54835.52 88888.00 2006-03-27 12:23:32.402 086 15802.15 23.12 54835.48 88888.00 2006-03-27 12:23:32.902 086 15802.24 23.16 54835.49 88888.00 2006-03-27 12:23:33.402 086 15802.26 23.17 54835.46 88888.00 2006-03-27 12:23:33.902 086 15802.33 23.20 54835.49 88888.00 2006-03-27 12:23:34.402 086 15802.31 23.20 54835.50 88888.00 2006-03-27 12:23:34.902 086 15802.29 23.25 54835.55 88888.00 2006-03-27 12:23:35.402 086 15802.24 23.23 54835.46 88888.00 2006-03-27 12:23:35.902 086 15802.31 23.29 54835.34 88888.00 2006-03-27 12:23:36.402 086 15802.24 23.32 54835.37 88888.00 2006-03-27 12:23:36.902 086 15802.34 23.35 54835.43 88888.00 2006-03-27 12:23:37.402 086 15802.42 23.36 54835.44 88888.00 2006-03-27 12:23:37.902 086 15802.41 23.32 54835.35 88888.00 2006-03-27 12:23:38.402 086 15802.16 23.26 54835.43 88888.00 2006-03-27 12:23:38.902 086 15802.08 23.38 54835.49 88888.00 2006-03-27 12:23:39.402 086 15802.14 23.39 54835.44 88888.00 2006-03-27 12:23:39.902 086 15802.26 23.33 54835.40 88888.00 2006-03-27 12:23:40.402 086 15802.35 23.33 54835.39 88888.00 2006-03-27 12:23:40.902 086 15802.39 23.32 54835.28 88888.00 2006-03-27 12:23:41.402 086 15802.35 23.33 54835.16 88888.00 2006-03-27 12:23:41.902 086 15802.32 23.42 54835.16 88888.00 2006-03-27 12:23:42.402 086 15802.32 23.47 54835.16 88888.00 2006-03-27 12:23:42.902 086 15802.44 23.47 54835.18 88888.00 2006-03-27 12:23:43.402 086 15802.44 23.53 54835.29 88888.00 2006-03-27 12:23:43.902 086 15802.51 23.53 54835.33 88888.00 2006-03-27 12:23:44.402 086 15802.56 23.47 54835.25 88888.00 2006-03-27 12:23:44.902 086 15802.42 23.44 54835.19 88888.00 2006-03-27 12:23:45.402 086 15802.30 23.54 54835.15 88888.00 2006-03-27 12:23:45.902 086 15802.48 23.47 54835.15 88888.00 2006-03-27 12:23:46.402 086 15802.72 23.47 54835.14 88888.00 2006-03-27 12:23:46.902 086 15802.58 23.56 54835.25 88888.00 2006-03-27 12:23:47.402 086 15802.48 23.55 54835.22 88888.00 2006-03-27 12:23:47.902 086 15802.57 23.53 54835.25 88888.00 2006-03-27 12:23:48.402 086 15802.54 23.51 54835.33 88888.00 2006-03-27 12:23:48.902 086 15802.58 23.47 54835.25 88888.00 2006-03-27 12:23:49.402 086 15802.61 23.44 54835.23 88888.00 2006-03-27 12:23:49.902 086 15802.62 23.49 54835.25 88888.00 2006-03-27 12:23:50.402 086 15802.71 23.60 54835.33 88888.00 2006-03-27 12:23:50.902 086 15802.65 23.56 54835.43 88888.00 2006-03-27 12:23:51.402 086 15802.65 23.51 54835.39 88888.00 2006-03-27 12:23:51.902 086 15802.62 23.56 54835.39 88888.00 2006-03-27 12:23:52.402 086 15802.53 23.55 54835.37 88888.00 2006-03-27 12:23:52.902 086 15802.52 23.47 54835.30 88888.00 2006-03-27 12:23:53.402 086 15802.73 23.51 54835.28 88888.00 2006-03-27 12:23:53.902 086 15802.77 23.50 54835.40 88888.00 2006-03-27 12:23:54.402 086 15802.75 23.45 54835.40 88888.00 2006-03-27 12:23:54.902 086 15802.85 23.40 54835.39 88888.00 2006-03-27 12:23:55.402 086 15802.88 23.51 54835.38 88888.00 2006-03-27 12:23:55.902 086 15802.84 23.52 54835.36 88888.00 2006-03-27 12:23:56.402 086 15802.89 23.55 54835.39 88888.00 2006-03-27 12:23:56.902 086 15802.95 23.63 54835.34 88888.00 2006-03-27 12:23:57.402 086 15802.96 23.64 54835.39 88888.00 2006-03-27 12:23:57.902 086 15803.01 23.64 54835.47 88888.00 2006-03-27 12:23:58.402 086 15802.96 23.66 54835.40 88888.00 2006-03-27 12:23:58.902 086 15802.94 23.67 54835.38 88888.00 2006-03-27 12:23:59.402 086 15802.97 23.56 54835.32 88888.00 2006-03-27 12:23:59.902 086 15802.98 23.51 54835.37 88888.00 2006-03-27 12:24:00.402 086 15803.01 23.57 54835.38 88888.00 2006-03-27 12:24:00.902 086 15803.08 23.56 54835.28 88888.00 2006-03-27 12:24:01.402 086 15803.09 23.53 54835.17 88888.00 2006-03-27 12:24:01.902 086 15803.18 23.52 54835.27 88888.00 2006-03-27 12:24:02.402 086 15803.14 23.50 54835.36 88888.00 2006-03-27 12:24:02.902 086 15803.17 23.49 54835.36 88888.00 2006-03-27 12:24:03.402 086 15803.18 23.56 54835.44 88888.00 2006-03-27 12:24:03.902 086 15803.25 23.61 54835.45 88888.00 2006-03-27 12:24:04.402 086 15803.32 23.59 54835.40 88888.00 2006-03-27 12:24:04.902 086 15803.28 23.53 54835.35 88888.00 2006-03-27 12:24:05.402 086 15803.24 23.49 54835.30 88888.00 2006-03-27 12:24:05.902 086 15803.30 23.48 54835.29 88888.00 2006-03-27 12:24:06.402 086 15803.40 23.43 54835.29 88888.00 2006-03-27 12:24:06.902 086 15803.35 23.45 54835.33 88888.00 2006-03-27 12:24:07.402 086 15803.35 23.50 54835.28 88888.00 2006-03-27 12:24:07.902 086 15803.41 23.49 54835.36 88888.00 2006-03-27 12:24:08.402 086 15803.35 23.45 54835.40 88888.00 2006-03-27 12:24:08.902 086 15803.34 23.43 54835.38 88888.00 2006-03-27 12:24:09.402 086 15803.39 23.50 54835.23 88888.00 2006-03-27 12:24:09.902 086 15803.40 23.59 54835.21 88888.00 2006-03-27 12:24:10.402 086 15803.46 23.60 54835.19 88888.00 2006-03-27 12:24:10.902 086 15803.61 23.56 54835.27 88888.00 2006-03-27 12:24:11.402 086 15803.55 23.55 54835.36 88888.00 2006-03-27 12:24:11.902 086 15803.55 23.51 54835.39 88888.00 2006-03-27 12:24:12.402 086 15803.50 23.44 54835.39 88888.00 2006-03-27 12:24:12.902 086 15803.47 23.42 54835.49 88888.00 2006-03-27 12:24:13.402 086 15803.51 23.52 54835.38 88888.00 2006-03-27 12:24:13.902 086 15803.57 23.49 54835.34 88888.00 2006-03-27 12:24:14.402 086 15803.64 23.39 54835.26 88888.00 2006-03-27 12:24:14.902 086 15803.57 23.40 54835.28 88888.00 2006-03-27 12:24:15.402 086 15803.54 23.43 54835.27 88888.00 2006-03-27 12:24:15.902 086 15803.55 23.51 54835.26 88888.00 2006-03-27 12:24:16.402 086 15803.53 23.55 54835.41 88888.00 2006-03-27 12:24:16.902 086 15803.54 23.56 54835.29 88888.00 2006-03-27 12:24:17.402 086 15803.56 23.50 54835.24 88888.00 2006-03-27 12:24:17.902 086 15803.64 23.37 54835.27 88888.00 2006-03-27 12:24:18.402 086 15803.63 23.42 54835.33 88888.00 2006-03-27 12:24:18.902 086 15803.66 23.48 54835.26 88888.00 2006-03-27 12:24:19.402 086 15803.67 23.63 54835.18 88888.00 2006-03-27 12:24:19.902 086 15803.67 23.54 54835.19 88888.00 2006-03-27 12:24:20.402 086 15803.61 23.47 54835.27 88888.00 2006-03-27 12:24:20.902 086 15803.61 23.48 54835.34 88888.00 2006-03-27 12:24:21.402 086 15803.72 23.51 54835.19 88888.00 2006-03-27 12:24:21.902 086 15803.70 23.60 54835.12 88888.00 2006-03-27 12:24:22.402 086 15803.67 23.61 54835.16 88888.00 2006-03-27 12:24:22.902 086 15803.70 23.49 54835.33 88888.00 2006-03-27 12:24:23.402 086 15803.71 23.44 54835.27 88888.00 2006-03-27 12:24:23.902 086 15803.78 23.54 54835.38 88888.00 2006-03-27 12:24:24.402 086 15803.77 23.60 54835.27 88888.00 2006-03-27 12:24:24.902 086 15803.72 23.47 54835.27 88888.00 2006-03-27 12:24:25.402 086 15803.74 23.37 54835.30 88888.00 2006-03-27 12:24:25.902 086 15803.77 23.45 54835.26 88888.00 2006-03-27 12:24:26.402 086 15803.79 23.47 54835.11 88888.00 2006-03-27 12:24:26.902 086 15803.82 23.37 54835.19 88888.00 2006-03-27 12:24:27.402 086 15803.79 23.28 54835.39 88888.00 2006-03-27 12:24:27.902 086 15803.74 23.32 54835.35 88888.00 2006-03-27 12:24:28.402 086 15803.77 23.43 54835.37 88888.00 2006-03-27 12:24:28.902 086 15803.79 23.52 54835.44 88888.00 2006-03-27 12:24:29.402 086 15803.79 23.53 54835.46 88888.00 2006-03-27 12:24:29.902 086 15803.79 23.41 54835.27 88888.00 2006-03-27 12:24:30.402 086 15803.80 23.35 54835.30 88888.00 2006-03-27 12:24:30.902 086 15803.89 23.35 54835.33 88888.00 2006-03-27 12:24:31.402 086 15803.88 23.42 54835.40 88888.00 2006-03-27 12:24:31.902 086 15803.96 23.39 54835.45 88888.00 2006-03-27 12:24:32.402 086 15803.90 23.35 54835.41 88888.00 2006-03-27 12:24:32.902 086 15803.90 23.41 54835.44 88888.00 2006-03-27 12:24:33.402 086 15803.96 23.40 54835.36 88888.00 2006-03-27 12:24:33.902 086 15803.99 23.45 54835.32 88888.00 2006-03-27 12:24:34.402 086 15803.97 23.41 54835.49 88888.00 2006-03-27 12:24:34.902 086 15803.92 23.43 54835.52 88888.00 2006-03-27 12:24:35.402 086 15804.01 23.40 54835.52 88888.00 2006-03-27 12:24:35.902 086 15803.96 23.45 54835.62 88888.00 2006-03-27 12:24:36.402 086 15803.97 23.43 54835.60 88888.00 2006-03-27 12:24:36.902 086 15803.92 23.40 54835.46 88888.00 2006-03-27 12:24:37.402 086 15803.94 23.32 54835.39 88888.00 2006-03-27 12:24:37.902 086 15804.01 23.28 54835.33 88888.00 2006-03-27 12:24:38.402 086 15804.02 23.33 54835.34 88888.00 2006-03-27 12:24:38.902 086 15804.06 23.39 54835.43 88888.00 2006-03-27 12:24:39.402 086 15803.95 23.40 54835.45 88888.00 2006-03-27 12:24:39.902 086 15803.95 23.42 54835.46 88888.00 2006-03-27 12:24:40.402 086 15803.98 23.52 54835.39 88888.00 2006-03-27 12:24:40.902 086 15803.97 23.59 54835.32 88888.00 2006-03-27 12:24:41.402 086 15804.03 23.52 54835.26 88888.00 2006-03-27 12:24:41.902 086 15803.99 23.50 54835.30 88888.00 2006-03-27 12:24:42.402 086 15804.00 23.48 54835.29 88888.00 2006-03-27 12:24:42.902 086 15804.01 23.40 54835.21 88888.00 2006-03-27 12:24:43.402 086 15803.91 23.37 54835.18 88888.00 2006-03-27 12:24:43.902 086 15803.92 23.40 54835.21 88888.00 2006-03-27 12:24:44.402 086 15804.12 23.42 54835.35 88888.00 2006-03-27 12:24:44.902 086 15804.15 23.40 54835.40 88888.00 2006-03-27 12:24:45.402 086 15804.15 23.36 54835.47 88888.00 2006-03-27 12:24:45.902 086 15804.22 23.32 54835.48 88888.00 2006-03-27 12:24:46.402 086 15804.18 23.40 54835.51 88888.00 2006-03-27 12:24:46.902 086 15804.15 23.39 54835.58 88888.00 2006-03-27 12:24:47.402 086 15804.18 23.43 54835.52 88888.00 2006-03-27 12:24:47.902 086 15804.27 23.36 54835.50 88888.00 2006-03-27 12:24:48.402 086 15804.19 23.44 54835.54 88888.00 2006-03-27 12:24:48.902 086 15804.15 23.38 54835.43 88888.00 2006-03-27 12:24:49.402 086 15804.17 23.32 54835.39 88888.00 2006-03-27 12:24:49.902 086 15804.20 23.35 54835.50 88888.00 2006-03-27 12:24:50.402 086 15804.15 23.27 54835.59 88888.00 2006-03-27 12:24:50.902 086 15804.15 23.36 54835.66 88888.00 2006-03-27 12:24:51.402 086 15804.15 23.40 54835.70 88888.00 2006-03-27 12:24:51.902 086 15804.12 23.28 54835.77 88888.00 2006-03-27 12:24:52.402 086 15804.22 23.27 54835.75 88888.00 2006-03-27 12:24:52.902 086 15804.19 23.29 54835.67 88888.00 2006-03-27 12:24:53.402 086 15804.20 23.32 54835.72 88888.00 2006-03-27 12:24:53.902 086 15804.23 23.44 54835.83 88888.00 2006-03-27 12:24:54.402 086 15804.19 23.43 54835.80 88888.00 2006-03-27 12:24:54.902 086 15804.19 23.42 54835.76 88888.00 2006-03-27 12:24:55.402 086 15804.20 23.42 54835.73 88888.00 2006-03-27 12:24:55.902 086 15804.26 23.43 54835.73 88888.00 2006-03-27 12:24:56.402 086 15804.31 23.40 54835.50 88888.00 2006-03-27 12:24:56.902 086 15804.37 23.36 54835.51 88888.00 2006-03-27 12:24:57.402 086 15804.42 23.38 54835.58 88888.00 2006-03-27 12:24:57.902 086 15804.37 23.31 54835.68 88888.00 2006-03-27 12:24:58.402 086 15804.47 23.28 54835.70 88888.00 2006-03-27 12:24:58.902 086 15804.56 23.27 54835.83 88888.00 2006-03-27 12:24:59.402 086 15804.47 23.12 54835.87 88888.00 2006-03-27 12:24:59.902 086 15804.54 23.03 54835.70 88888.00 2006-03-27 12:25:00.402 086 15804.52 23.10 54835.83 88888.00 2006-03-27 12:25:00.902 086 15804.56 23.11 54835.82 88888.00 2006-03-27 12:25:01.402 086 15804.54 23.12 54835.79 88888.00 2006-03-27 12:25:01.902 086 15804.43 23.11 54835.89 88888.00 2006-03-27 12:25:02.402 086 15804.33 23.07 54835.98 88888.00 2006-03-27 12:25:02.902 086 15804.39 22.91 54836.01 88888.00 2006-03-27 12:25:03.402 086 15804.42 22.93 54835.90 88888.00 2006-03-27 12:25:03.902 086 15804.39 22.94 54835.81 88888.00 2006-03-27 12:25:04.402 086 15804.47 22.89 54835.86 88888.00 2006-03-27 12:25:04.902 086 15804.53 22.86 54835.79 88888.00 2006-03-27 12:25:05.402 086 15804.50 22.86 54835.89 88888.00 2006-03-27 12:25:05.902 086 15804.49 22.88 54835.95 88888.00 2006-03-27 12:25:06.402 086 15804.52 22.90 54836.03 88888.00 2006-03-27 12:25:06.902 086 15804.58 22.93 54835.99 88888.00 2006-03-27 12:25:07.402 086 15804.53 22.92 54836.02 88888.00 2006-03-27 12:25:07.902 086 15804.52 22.86 54835.95 88888.00 2006-03-27 12:25:08.402 086 15804.59 22.83 54835.90 88888.00 2006-03-27 12:25:08.902 086 15804.50 22.90 54835.94 88888.00 2006-03-27 12:25:09.402 086 15804.53 22.99 54835.94 88888.00 2006-03-27 12:25:09.902 086 15804.44 23.03 54835.95 88888.00 2006-03-27 12:25:10.402 086 15804.42 22.94 54835.94 88888.00 2006-03-27 12:25:10.902 086 15804.33 22.94 54836.07 88888.00 2006-03-27 12:25:11.402 086 15804.43 22.91 54836.12 88888.00 2006-03-27 12:25:11.902 086 15804.59 22.91 54836.00 88888.00 2006-03-27 12:25:12.402 086 15804.67 22.98 54835.93 88888.00 2006-03-27 12:25:12.902 086 15804.72 23.00 54836.02 88888.00 2006-03-27 12:25:13.402 086 15804.74 22.91 54835.99 88888.00 2006-03-27 12:25:13.902 086 15804.63 22.89 54835.90 88888.00 2006-03-27 12:25:14.402 086 15804.63 22.94 54835.90 88888.00 2006-03-27 12:25:14.902 086 15804.64 22.82 54836.00 88888.00 2006-03-27 12:25:15.402 086 15804.67 22.75 54836.09 88888.00 2006-03-27 12:25:15.902 086 15804.71 22.77 54836.16 88888.00 2006-03-27 12:25:16.402 086 15804.71 22.78 54836.21 88888.00 2006-03-27 12:25:16.902 086 15804.65 22.77 54836.21 88888.00 2006-03-27 12:25:17.402 086 15804.68 22.80 54836.26 88888.00 2006-03-27 12:25:17.902 086 15804.75 22.89 54836.37 88888.00 2006-03-27 12:25:18.402 086 15804.73 22.88 54836.41 88888.00 2006-03-27 12:25:18.902 086 15804.69 22.87 54836.22 88888.00 2006-03-27 12:25:19.402 086 15804.72 22.76 54836.14 88888.00 2006-03-27 12:25:19.902 086 15804.74 22.63 54836.19 88888.00 2006-03-27 12:25:20.402 086 15804.70 22.69 54836.05 88888.00 2006-03-27 12:25:20.902 086 15804.68 22.66 54835.92 88888.00 2006-03-27 12:25:21.402 086 15804.77 22.57 54835.92 88888.00 2006-03-27 12:25:21.902 086 15804.69 22.58 54836.07 88888.00 2006-03-27 12:25:22.402 086 15804.62 22.55 54836.13 88888.00 2006-03-27 12:25:22.902 086 15804.61 22.44 54836.11 88888.00 2006-03-27 12:25:23.402 086 15804.59 22.45 54836.15 88888.00 2006-03-27 12:25:23.902 086 15804.74 22.39 54836.12 88888.00 2006-03-27 12:25:24.402 086 15804.84 22.42 54836.13 88888.00 2006-03-27 12:25:24.902 086 15804.79 22.36 54836.15 88888.00 2006-03-27 12:25:25.402 086 15804.80 22.34 54836.26 88888.00 2006-03-27 12:25:25.902 086 15804.79 22.37 54836.19 88888.00 2006-03-27 12:25:26.402 086 15804.82 22.42 54836.18 88888.00 2006-03-27 12:25:26.902 086 15804.79 22.36 54836.19 88888.00 2006-03-27 12:25:27.402 086 15804.64 22.31 54836.21 88888.00 2006-03-27 12:25:27.902 086 15804.64 22.33 54836.27 88888.00 2006-03-27 12:25:28.402 086 15804.68 22.34 54836.31 88888.00 2006-03-27 12:25:28.902 086 15804.69 22.29 54836.32 88888.00 2006-03-27 12:25:29.402 086 15804.71 22.21 54836.33 88888.00 2006-03-27 12:25:29.902 086 15804.61 22.24 54836.30 88888.00 2006-03-27 12:25:30.402 086 15804.71 22.20 54836.34 88888.00 2006-03-27 12:25:30.902 086 15804.74 22.25 54836.31 88888.00 2006-03-27 12:25:31.402 086 15804.73 22.22 54836.31 88888.00 2006-03-27 12:25:31.902 086 15804.69 22.21 54836.27 88888.00 2006-03-27 12:25:32.402 086 15804.71 22.25 54836.31 88888.00 2006-03-27 12:25:32.902 086 15804.73 22.16 54836.46 88888.00 2006-03-27 12:25:33.402 086 15804.79 22.15 54836.50 88888.00 2006-03-27 12:25:33.902 086 15804.77 22.19 54836.67 88888.00 2006-03-27 12:25:34.402 086 15804.74 22.18 54836.78 88888.00 2006-03-27 12:25:34.902 086 15804.88 22.28 54836.74 88888.00 2006-03-27 12:25:35.402 086 15804.78 22.21 54836.65 88888.00 2006-03-27 12:25:35.902 086 15804.73 22.19 54836.57 88888.00 2006-03-27 12:25:36.402 086 15804.69 22.30 54836.55 88888.00 2006-03-27 12:25:36.902 086 15804.74 22.16 54836.47 88888.00 2006-03-27 12:25:37.402 086 15804.71 22.15 54836.48 88888.00 2006-03-27 12:25:37.902 086 15804.72 22.20 54836.48 88888.00 2006-03-27 12:25:38.402 086 15804.75 22.16 54836.52 88888.00 2006-03-27 12:25:38.902 086 15804.75 22.07 54836.50 88888.00 2006-03-27 12:25:39.402 086 15804.60 22.07 54836.43 88888.00 2006-03-27 12:25:39.902 086 15804.59 22.02 54836.48 88888.00 2006-03-27 12:25:40.402 086 15804.63 22.00 54836.54 88888.00 2006-03-27 12:25:40.902 086 15804.65 21.92 54836.58 88888.00 2006-03-27 12:25:41.402 086 15804.73 21.80 54836.66 88888.00 2006-03-27 12:25:41.902 086 15804.75 21.88 54836.54 88888.00 2006-03-27 12:25:42.402 086 15804.75 21.92 54836.57 88888.00 2006-03-27 12:25:42.902 086 15804.73 21.99 54836.64 88888.00 2006-03-27 12:25:43.402 086 15804.64 21.96 54836.59 88888.00 2006-03-27 12:25:43.902 086 15804.41 21.87 54836.68 88888.00 2006-03-27 12:25:44.402 086 15804.47 21.87 54836.84 88888.00 2006-03-27 12:25:44.902 086 15804.61 21.84 54836.74 88888.00 2006-03-27 12:25:45.402 086 15804.70 21.84 54836.72 88888.00 2006-03-27 12:25:45.902 086 15804.70 21.77 54836.66 88888.00 2006-03-27 12:25:46.402 086 15804.68 21.81 54836.69 88888.00 2006-03-27 12:25:46.902 086 15804.65 21.90 54836.75 88888.00 2006-03-27 12:25:47.402 086 15804.69 21.89 54836.83 88888.00 2006-03-27 12:25:47.902 086 15804.69 21.87 54836.88 88888.00 2006-03-27 12:25:48.402 086 15804.68 21.89 54836.90 88888.00 2006-03-27 12:25:48.902 086 15804.64 22.04 54836.99 88888.00 2006-03-27 12:25:49.402 086 15804.62 22.06 54836.98 88888.00 2006-03-27 12:25:49.902 086 15804.58 22.01 54837.07 88888.00 2006-03-27 12:25:50.402 086 15804.56 22.00 54837.08 88888.00 2006-03-27 12:25:50.902 086 15804.50 21.96 54837.05 88888.00 2006-03-27 12:25:51.402 086 15804.49 21.94 54837.01 88888.00 2006-03-27 12:25:51.902 086 15804.42 21.87 54836.94 88888.00 2006-03-27 12:25:52.402 086 15804.36 21.85 54837.00 88888.00 2006-03-27 12:25:52.902 086 15804.40 21.81 54837.16 88888.00 2006-03-27 12:25:53.402 086 15804.38 21.80 54837.11 88888.00 2006-03-27 12:25:53.902 086 15804.39 21.87 54837.04 88888.00 2006-03-27 12:25:54.402 086 15804.39 21.90 54837.10 88888.00 2006-03-27 12:25:54.902 086 15804.37 21.90 54837.22 88888.00 2006-03-27 12:25:55.402 086 15804.46 21.90 54837.23 88888.00 2006-03-27 12:25:55.902 086 15804.48 21.94 54837.15 88888.00 2006-03-27 12:25:56.402 086 15804.42 21.89 54837.13 88888.00 2006-03-27 12:25:56.902 086 15804.33 21.89 54837.09 88888.00 2006-03-27 12:25:57.402 086 15804.49 21.88 54837.05 88888.00 2006-03-27 12:25:57.902 086 15804.56 21.90 54837.02 88888.00 2006-03-27 12:25:58.402 086 15804.41 21.90 54837.18 88888.00 2006-03-27 12:25:58.902 086 15804.32 21.88 54837.27 88888.00 2006-03-27 12:25:59.402 086 15804.33 21.92 54837.13 88888.00 2006-03-27 12:25:59.902 086 15804.50 21.89 54837.18 88888.00 2006-03-27 12:26:00.402 086 15804.46 21.91 54837.11 88888.00 2006-03-27 12:26:00.902 086 15804.43 21.91 54837.19 88888.00 2006-03-27 12:26:01.402 086 15804.38 21.90 54837.22 88888.00 2006-03-27 12:26:01.902 086 15804.41 21.88 54837.23 88888.00 2006-03-27 12:26:02.402 086 15804.40 21.80 54837.16 88888.00 2006-03-27 12:26:02.902 086 15804.38 21.71 54837.08 88888.00 2006-03-27 12:26:03.402 086 15804.40 21.73 54837.04 88888.00 2006-03-27 12:26:03.902 086 15804.36 21.80 54837.17 88888.00 2006-03-27 12:26:04.402 086 15804.40 21.90 54837.29 88888.00 2006-03-27 12:26:04.902 086 15804.41 21.90 54837.23 88888.00 2006-03-27 12:26:05.402 086 15804.40 21.91 54837.11 88888.00 2006-03-27 12:26:05.902 086 15804.39 21.88 54837.05 88888.00 2006-03-27 12:26:06.402 086 15804.40 21.88 54837.19 88888.00 2006-03-27 12:26:06.902 086 15804.34 21.91 54837.22 88888.00 2006-03-27 12:26:07.402 086 15804.30 21.96 54837.17 88888.00 2006-03-27 12:26:07.902 086 15804.34 21.94 54837.15 88888.00 2006-03-27 12:26:08.402 086 15804.41 21.87 54837.17 88888.00 2006-03-27 12:26:08.902 086 15804.30 21.92 54837.06 88888.00 2006-03-27 12:26:09.402 086 15804.33 21.93 54837.04 88888.00 2006-03-27 12:26:09.902 086 15804.47 21.78 54837.10 88888.00 2006-03-27 12:26:10.402 086 15804.49 21.77 54837.31 88888.00 2006-03-27 12:26:10.902 086 15804.39 21.82 54837.13 88888.00 2006-03-27 12:26:11.402 086 15804.33 21.92 54837.16 88888.00 2006-03-27 12:26:11.902 086 15804.34 21.84 54837.30 88888.00 2006-03-27 12:26:12.402 086 15804.37 21.88 54837.44 88888.00 2006-03-27 12:26:12.902 086 15804.33 21.93 54837.37 88888.00 2006-03-27 12:26:13.402 086 15804.37 21.93 54837.34 88888.00 2006-03-27 12:26:13.902 086 15804.40 21.85 54837.34 88888.00 2006-03-27 12:26:14.402 086 15804.52 21.82 54837.43 88888.00 2006-03-27 12:26:14.902 086 15804.46 21.81 54837.40 88888.00 2006-03-27 12:26:15.402 086 15804.44 21.81 54837.45 88888.00 2006-03-27 12:26:15.902 086 15804.38 21.80 54837.38 88888.00 2006-03-27 12:26:16.402 086 15804.42 21.81 54837.20 88888.00 2006-03-27 12:26:16.902 086 15804.37 21.82 54837.23 88888.00 2006-03-27 12:26:17.402 086 15804.32 21.78 54837.26 88888.00 2006-03-27 12:26:17.902 086 15804.31 21.76 54837.16 88888.00 2006-03-27 12:26:18.402 086 15804.31 21.73 54837.08 88888.00 2006-03-27 12:26:18.902 086 15804.41 21.66 54837.01 88888.00 2006-03-27 12:26:19.402 086 15804.37 21.62 54837.18 88888.00 2006-03-27 12:26:19.902 086 15804.20 21.58 54837.30 88888.00 2006-03-27 12:26:20.402 086 15804.31 21.57 54837.26 88888.00 2006-03-27 12:26:20.902 086 15804.27 21.58 54837.16 88888.00 2006-03-27 12:26:21.402 086 15804.27 21.58 54837.18 88888.00 2006-03-27 12:26:21.902 086 15804.31 21.58 54837.09 88888.00 2006-03-27 12:26:22.402 086 15804.36 21.65 54837.16 88888.00 2006-03-27 12:26:22.902 086 15804.38 21.64 54837.21 88888.00 2006-03-27 12:26:23.402 086 15804.40 21.65 54837.28 88888.00 2006-03-27 12:26:23.902 086 15804.47 21.62 54837.17 88888.00 2006-03-27 12:26:24.402 086 15804.41 21.62 54837.10 88888.00 2006-03-27 12:26:24.902 086 15804.37 21.66 54837.07 88888.00 2006-03-27 12:26:25.402 086 15804.40 21.50 54837.18 88888.00 2006-03-27 12:26:25.902 086 15804.42 21.46 54837.21 88888.00 2006-03-27 12:26:26.402 086 15804.40 21.46 54837.30 88888.00 2006-03-27 12:26:26.902 086 15804.43 21.44 54837.28 88888.00 2006-03-27 12:26:27.402 086 15804.39 21.42 54837.22 88888.00 2006-03-27 12:26:27.902 086 15804.33 21.41 54837.20 88888.00 2006-03-27 12:26:28.402 086 15804.34 21.42 54837.19 88888.00 2006-03-27 12:26:28.902 086 15804.32 21.46 54837.24 88888.00 2006-03-27 12:26:29.402 086 15804.37 21.44 54837.12 88888.00 2006-03-27 12:26:29.902 086 15804.23 21.41 54837.01 88888.00 2006-03-27 12:26:30.402 086 15804.08 21.45 54837.05 88888.00 2006-03-27 12:26:30.902 086 15804.12 21.36 54837.13 88888.00 2006-03-27 12:26:31.402 086 15804.20 21.35 54837.11 88888.00 2006-03-27 12:26:31.902 086 15804.27 21.42 54837.16 88888.00 2006-03-27 12:26:32.402 086 15804.30 21.48 54837.12 88888.00 2006-03-27 12:26:32.902 086 15804.15 21.64 54836.94 88888.00 2006-03-27 12:26:33.402 086 15803.77 21.72 54836.68 88888.00 2006-03-27 12:26:33.902 086 15803.30 21.45 54836.37 88888.00 2006-03-27 12:26:34.402 086 15803.45 20.95 54836.31 88888.00 2006-03-27 12:26:34.902 086 15803.97 20.90 54836.52 88888.00 2006-03-27 12:26:35.402 086 15804.27 21.02 54836.75 88888.00 2006-03-27 12:26:35.902 086 15804.37 21.07 54836.95 88888.00 2006-03-27 12:26:36.402 086 15804.25 21.08 54837.07 88888.00 2006-03-27 12:26:36.902 086 15804.19 21.10 54837.20 88888.00 2006-03-27 12:26:37.402 086 15804.22 21.23 54837.21 88888.00 2006-03-27 12:26:37.902 086 15804.15 21.21 54837.29 88888.00 2006-03-27 12:26:38.402 086 15804.08 21.13 54837.22 88888.00 2006-03-27 12:26:38.902 086 15804.09 21.11 54837.37 88888.00 2006-03-27 12:26:39.402 086 15804.08 21.09 54837.37 88888.00 2006-03-27 12:26:39.902 086 15803.99 21.06 54837.34 88888.00 2006-03-27 12:26:40.402 086 15803.97 21.14 54837.42 88888.00 2006-03-27 12:26:40.902 086 15804.00 21.09 54837.50 88888.00 2006-03-27 12:26:41.402 086 15803.95 21.08 54837.58 88888.00 2006-03-27 12:26:41.902 086 15803.92 21.03 54837.59 88888.00 2006-03-27 12:26:42.402 086 15803.87 20.91 54837.42 88888.00 2006-03-27 12:26:42.902 086 15803.89 20.94 54837.26 88888.00 2006-03-27 12:26:43.402 086 15803.97 20.96 54837.24 88888.00 2006-03-27 12:26:43.902 086 15803.95 20.96 54837.38 88888.00 2006-03-27 12:26:44.402 086 15803.94 21.07 54837.54 88888.00 2006-03-27 12:26:44.902 086 15803.98 21.08 54837.55 88888.00 2006-03-27 12:26:45.402 086 15803.96 20.91 54837.54 88888.00 2006-03-27 12:26:45.902 086 15803.96 20.93 54837.53 88888.00 2006-03-27 12:26:46.402 086 15803.91 20.94 54837.44 88888.00 2006-03-27 12:26:46.902 086 15803.89 20.95 54837.35 88888.00 2006-03-27 12:26:47.402 086 15803.86 20.95 54837.41 88888.00 2006-03-27 12:26:47.902 086 15803.84 20.94 54837.49 88888.00 2006-03-27 12:26:48.402 086 15803.82 20.86 54837.45 88888.00 2006-03-27 12:26:48.902 086 15803.87 20.93 54837.35 88888.00 2006-03-27 12:26:49.402 086 15803.82 20.97 54837.19 88888.00 2006-03-27 12:26:49.902 086 15803.69 20.96 54837.22 88888.00 2006-03-27 12:26:50.402 086 15803.68 20.98 54837.22 88888.00 2006-03-27 12:26:50.902 086 15803.67 20.92 54837.33 88888.00 2006-03-27 12:26:51.402 086 15803.76 20.90 54837.23 88888.00 2006-03-27 12:26:51.902 086 15803.76 20.86 54837.11 88888.00 2006-03-27 12:26:52.402 086 15803.67 20.89 54837.07 88888.00 2006-03-27 12:26:52.902 086 15803.68 20.83 54837.16 88888.00 2006-03-27 12:26:53.402 086 15803.71 20.81 54837.09 88888.00 2006-03-27 12:26:53.902 086 15803.74 20.92 54837.10 88888.00 2006-03-27 12:26:54.402 086 15803.79 20.86 54837.06 88888.00 2006-03-27 12:26:54.902 086 15803.80 20.90 54837.19 88888.00 2006-03-27 12:26:55.402 086 15803.74 20.90 54837.19 88888.00 2006-03-27 12:26:55.902 086 15803.69 20.86 54837.19 88888.00 2006-03-27 12:26:56.402 086 15803.69 20.79 54837.19 88888.00 2006-03-27 12:26:56.902 086 15803.66 20.80 54837.28 88888.00 2006-03-27 12:26:57.402 086 15803.66 20.80 54837.33 88888.00 2006-03-27 12:26:57.902 086 15803.75 20.70 54837.39 88888.00 2006-03-27 12:26:58.402 086 15803.84 20.68 54837.39 88888.00 2006-03-27 12:26:58.902 086 15803.75 20.70 54837.19 88888.00 2006-03-27 12:26:59.402 086 15803.75 20.85 54837.11 88888.00 2006-03-27 12:26:59.902 086 15803.87 20.90 54837.23 88888.00 2006-03-27 12:27:00.402 086 15803.90 20.95 54837.18 88888.00 2006-03-27 12:27:00.902 086 15803.87 20.91 54837.16 88888.00 2006-03-27 12:27:01.402 086 15803.95 20.90 54837.17 88888.00 2006-03-27 12:27:01.902 086 15803.99 20.96 54837.11 88888.00 2006-03-27 12:27:02.402 086 15804.01 20.98 54837.02 88888.00 2006-03-27 12:27:02.902 086 15803.95 20.92 54837.07 88888.00 2006-03-27 12:27:03.402 086 15803.97 20.93 54837.13 88888.00 2006-03-27 12:27:03.902 086 15803.99 20.89 54837.12 88888.00 2006-03-27 12:27:04.402 086 15803.98 20.88 54837.19 88888.00 2006-03-27 12:27:04.902 086 15803.94 20.90 54837.13 88888.00 2006-03-27 12:27:05.402 086 15803.91 20.86 54837.18 88888.00 2006-03-27 12:27:05.902 086 15803.99 20.83 54837.06 88888.00 2006-03-27 12:27:06.402 086 15804.07 20.85 54836.95 88888.00 2006-03-27 12:27:06.902 086 15804.00 20.81 54837.00 88888.00 2006-03-27 12:27:07.402 086 15804.02 20.88 54837.19 88888.00 2006-03-27 12:27:07.902 086 15804.02 20.95 54837.18 88888.00 2006-03-27 12:27:08.399 086 15804.00 20.95 54837.15 88888.00 2006-03-27 12:27:08.909 086 15804.06 20.98 54837.27 88888.00 2006-03-27 12:27:09.409 086 15803.94 21.02 54837.19 88888.00 2006-03-27 12:27:09.909 086 15803.89 21.03 54837.17 88888.00 2006-03-27 12:27:10.409 086 15803.85 21.01 54837.18 88888.00 2006-03-27 12:27:10.909 086 15803.92 21.01 54837.11 88888.00 2006-03-27 12:27:11.409 086 15803.94 20.97 54837.01 88888.00 2006-03-27 12:27:11.909 086 15803.94 20.95 54836.99 88888.00 2006-03-27 12:27:12.409 086 15803.96 20.95 54837.04 88888.00 2006-03-27 12:27:12.909 086 15803.92 20.97 54837.02 88888.00 2006-03-27 12:27:13.409 086 15803.96 21.04 54837.01 88888.00 2006-03-27 12:27:13.909 086 15803.91 21.04 54837.07 88888.00 2006-03-27 12:27:14.409 086 15803.88 21.15 54837.08 88888.00 2006-03-27 12:27:14.909 086 15803.98 21.18 54836.98 88888.00 2006-03-27 12:27:15.409 086 15803.99 21.09 54836.90 88888.00 2006-03-27 12:27:15.909 086 15803.95 21.06 54837.06 88888.00 2006-03-27 12:27:16.409 086 15803.96 21.07 54837.10 88888.00 2006-03-27 12:27:16.909 086 15804.03 21.07 54837.08 88888.00 2006-03-27 12:27:17.409 086 15804.10 21.14 54837.05 88888.00 2006-03-27 12:27:17.909 086 15804.15 21.23 54837.05 88888.00 2006-03-27 12:27:18.409 086 15804.19 21.22 54836.92 88888.00 2006-03-27 12:27:18.909 086 15804.22 21.23 54836.92 88888.00 2006-03-27 12:27:19.409 086 15804.21 21.25 54836.98 88888.00 2006-03-27 12:27:19.909 086 15804.21 21.36 54836.95 88888.00 2006-03-27 12:27:20.409 086 15804.15 21.40 54836.81 88888.00 2006-03-27 12:27:20.909 086 15804.13 21.34 54836.77 88888.00 2006-03-27 12:27:21.409 086 15804.07 21.42 54836.80 88888.00 2006-03-27 12:27:21.909 086 15804.11 21.53 54836.77 88888.00 2006-03-27 12:27:22.409 086 15804.11 21.47 54836.88 88888.00 2006-03-27 12:27:22.909 086 15804.18 21.41 54836.99 88888.00 2006-03-27 12:27:23.409 086 15804.25 21.34 54837.05 88888.00 2006-03-27 12:27:23.909 086 15804.30 21.33 54836.98 88888.00 2006-03-27 12:27:24.409 086 15804.13 21.36 54837.12 88888.00 2006-03-27 12:27:24.909 086 15804.08 21.39 54837.09 88888.00 2006-03-27 12:27:25.409 086 15804.11 21.39 54836.92 88888.00 2006-03-27 12:27:25.909 086 15804.17 21.42 54836.89 88888.00 2006-03-27 12:27:26.409 086 15804.23 21.36 54836.90 88888.00 2006-03-27 12:27:26.909 086 15804.22 21.36 54836.84 88888.00 2006-03-27 12:27:27.409 086 15804.16 21.38 54836.92 88888.00 2006-03-27 12:27:27.909 086 15804.25 21.52 54836.97 88888.00 2006-03-27 12:27:28.409 086 15804.34 21.56 54837.16 88888.00 2006-03-27 12:27:28.909 086 15804.43 21.54 54837.20 88888.00 2006-03-27 12:27:29.409 086 15804.42 21.55 54837.15 88888.00 2006-03-27 12:27:29.909 086 15804.56 21.46 54837.09 88888.00 2006-03-27 12:27:30.409 086 15804.57 21.52 54837.06 88888.00 2006-03-27 12:27:30.909 086 15804.47 21.56 54837.00 88888.00 2006-03-27 12:27:31.409 086 15804.44 21.56 54837.01 88888.00 2006-03-27 12:27:31.909 086 15804.46 21.50 54837.04 88888.00 2006-03-27 12:27:32.409 086 15804.37 21.59 54837.02 88888.00 2006-03-27 12:27:32.909 086 15804.34 21.80 54837.01 88888.00 2006-03-27 12:27:33.409 086 15804.37 21.83 54837.06 88888.00 2006-03-27 12:27:33.909 086 15804.44 21.77 54837.20 88888.00 2006-03-27 12:27:34.409 086 15804.50 21.72 54837.06 88888.00 2006-03-27 12:27:34.909 086 15804.51 21.70 54836.99 88888.00 2006-03-27 12:27:35.409 086 15804.56 21.69 54837.06 88888.00 2006-03-27 12:27:35.909 086 15804.67 21.73 54837.04 88888.00 2006-03-27 12:27:36.409 086 15804.68 21.76 54836.92 88888.00 2006-03-27 12:27:36.909 086 15804.62 21.72 54836.91 88888.00 2006-03-27 12:27:37.409 086 15804.59 21.75 54836.92 88888.00 2006-03-27 12:27:37.909 086 15804.70 21.81 54836.97 88888.00 2006-03-27 12:27:38.409 086 15804.70 21.80 54836.95 88888.00 2006-03-27 12:27:38.909 086 15804.75 21.80 54836.89 88888.00 2006-03-27 12:27:39.409 086 15804.72 21.78 54836.77 88888.00 2006-03-27 12:27:39.909 086 15804.79 21.83 54836.85 88888.00 2006-03-27 12:27:40.409 086 15804.82 21.85 54836.88 88888.00 2006-03-27 12:27:40.909 086 15804.87 21.87 54836.81 88888.00 2006-03-27 12:27:41.409 086 15804.93 21.90 54836.78 88888.00 2006-03-27 12:27:41.909 086 15804.87 21.87 54836.80 88888.00 2006-03-27 12:27:42.409 086 15804.89 21.88 54836.83 88888.00 2006-03-27 12:27:42.909 086 15804.83 21.96 54836.88 88888.00 2006-03-27 12:27:43.409 086 15804.82 22.01 54836.90 88888.00 2006-03-27 12:27:43.909 086 15804.74 22.03 54836.67 88888.00 2006-03-27 12:27:44.409 086 15804.81 22.01 54836.61 88888.00 2006-03-27 12:27:44.909 086 15804.88 22.03 54836.48 88888.00 2006-03-27 12:27:45.409 086 15804.89 22.02 54836.53 88888.00 2006-03-27 12:27:45.909 086 15804.85 22.07 54836.53 88888.00 2006-03-27 12:27:46.409 086 15804.90 22.08 54836.59 88888.00 2006-03-27 12:27:46.909 086 15804.96 22.03 54836.61 88888.00 2006-03-27 12:27:47.409 086 15805.02 21.96 54836.50 88888.00 2006-03-27 12:27:47.909 086 15804.98 21.92 54836.53 88888.00 2006-03-27 12:27:48.409 086 15805.01 21.92 54836.56 88888.00 2006-03-27 12:27:48.909 086 15805.04 21.95 54836.51 88888.00 2006-03-27 12:27:49.409 086 15805.01 22.04 54836.59 88888.00 2006-03-27 12:27:49.909 086 15805.08 22.10 54836.72 88888.00 2006-03-27 12:27:50.409 086 15805.01 22.08 54836.73 88888.00 2006-03-27 12:27:50.909 086 15805.00 22.08 54836.74 88888.00 2006-03-27 12:27:51.409 086 15805.08 22.05 54836.69 88888.00 2006-03-27 12:27:51.909 086 15805.12 22.05 54836.64 88888.00 2006-03-27 12:27:52.409 086 15805.15 22.09 54836.61 88888.00 2006-03-27 12:27:52.909 086 15805.14 22.07 54836.62 88888.00 2006-03-27 12:27:53.409 086 15805.22 22.14 54836.75 88888.00 2006-03-27 12:27:53.909 086 15805.30 22.16 54836.78 88888.00 2006-03-27 12:27:54.409 086 15805.26 22.22 54836.88 88888.00 2006-03-27 12:27:54.909 086 15805.39 22.25 54836.86 88888.00 2006-03-27 12:27:55.409 086 15805.40 22.21 54836.90 88888.00 2006-03-27 12:27:55.909 086 15805.34 22.19 54836.89 88888.00 2006-03-27 12:27:56.409 086 15805.43 22.16 54836.88 88888.00 2006-03-27 12:27:56.909 086 15805.51 22.10 54836.67 88888.00 2006-03-27 12:27:57.409 086 15805.45 22.15 54836.64 88888.00 2006-03-27 12:27:57.909 086 15805.39 22.16 54836.64 88888.00 2006-03-27 12:27:58.409 086 15805.37 22.15 54836.68 88888.00 2006-03-27 12:27:58.909 086 15805.39 22.08 54836.68 88888.00 2006-03-27 12:27:59.409 086 15805.29 22.12 54836.62 88888.00 2006-03-27 12:27:59.909 086 15805.46 22.09 54836.70 88888.00 2006-03-27 12:28:00.409 086 15805.52 22.08 54836.72 88888.00 2006-03-27 12:28:00.909 086 15805.56 22.05 54836.62 88888.00 2006-03-27 12:28:01.409 086 15805.47 21.99 54836.56 88888.00 2006-03-27 12:28:01.909 086 15805.49 21.99 54836.57 88888.00 2006-03-27 12:28:02.409 086 15805.57 22.03 54836.73 88888.00 2006-03-27 12:28:02.909 086 15805.66 22.03 54836.83 88888.00 2006-03-27 12:28:03.409 086 15805.58 22.03 54836.80 88888.00 2006-03-27 12:28:03.909 086 15805.56 22.00 54836.84 88888.00 2006-03-27 12:28:04.409 086 15805.66 21.97 54836.80 88888.00 2006-03-27 12:28:04.909 086 15805.65 21.99 54836.84 88888.00 2006-03-27 12:28:05.409 086 15805.60 21.99 54836.81 88888.00 2006-03-27 12:28:05.909 086 15805.66 21.96 54836.69 88888.00 2006-03-27 12:28:06.409 086 15805.67 22.01 54836.75 88888.00 2006-03-27 12:28:06.909 086 15805.76 22.07 54836.80 88888.00 2006-03-27 12:28:07.409 086 15805.81 22.07 54836.73 88888.00 2006-03-27 12:28:07.909 086 15805.94 22.04 54836.83 88888.00 2006-03-27 12:28:08.409 086 15805.88 22.19 54836.84 88888.00 2006-03-27 12:28:08.909 086 15805.89 22.09 54836.77 88888.00 2006-03-27 12:28:09.409 086 15805.96 21.95 54836.69 88888.00 2006-03-27 12:28:09.909 086 15805.98 21.83 54836.73 88888.00 2006-03-27 12:28:10.409 086 15805.91 21.90 54836.73 88888.00 2006-03-27 12:28:10.909 086 15805.86 21.96 54836.57 88888.00 2006-03-27 12:28:11.409 086 15805.85 21.93 54836.66 88888.00 2006-03-27 12:28:11.909 086 15805.74 21.94 54836.86 88888.00 2006-03-27 12:28:12.409 086 15805.82 21.92 54836.98 88888.00 2006-03-27 12:28:12.909 086 15805.96 21.83 54836.87 88888.00 2006-03-27 12:28:13.409 086 15805.92 21.91 54836.78 88888.00 2006-03-27 12:28:13.909 086 15805.91 21.81 54836.67 88888.00 2006-03-27 12:28:14.409 086 15805.92 21.75 54836.57 88888.00 2006-03-27 12:28:14.909 086 15805.97 21.69 54836.58 88888.00 2006-03-27 12:28:15.409 086 15805.94 21.64 54836.61 88888.00 2006-03-27 12:28:15.909 086 15805.96 21.71 54836.58 88888.00 2006-03-27 12:28:16.409 086 15806.07 21.71 54836.67 88888.00 2006-03-27 12:28:16.909 086 15806.12 21.62 54836.67 88888.00 2006-03-27 12:28:17.409 086 15806.11 21.59 54836.78 88888.00 2006-03-27 12:28:17.909 086 15806.13 21.51 54836.73 88888.00 2006-03-27 12:28:18.409 086 15806.14 21.53 54836.76 88888.00 2006-03-27 12:28:18.909 086 15806.05 21.60 54836.77 88888.00 2006-03-27 12:28:19.409 086 15805.99 21.52 54836.66 88888.00 2006-03-27 12:28:19.909 086 15805.98 21.40 54836.57 88888.00 2006-03-27 12:28:20.409 086 15805.84 21.46 54836.70 88888.00 2006-03-27 12:28:20.909 086 15805.94 21.46 54836.78 88888.00 2006-03-27 12:28:21.409 086 15806.05 21.40 54836.88 88888.00 2006-03-27 12:28:21.909 086 15806.06 21.35 54836.79 88888.00 2006-03-27 12:28:22.409 086 15805.98 21.33 54836.77 88888.00 2006-03-27 12:28:22.909 086 15806.02 21.39 54836.77 88888.00 2006-03-27 12:28:23.409 086 15805.98 21.38 54836.76 88888.00 2006-03-27 12:28:23.909 086 15805.97 21.32 54836.73 88888.00 2006-03-27 12:28:24.409 086 15805.99 21.32 54836.92 88888.00 2006-03-27 12:28:24.909 086 15806.08 21.25 54836.96 88888.00 2006-03-27 12:28:25.409 086 15806.03 21.22 54836.83 88888.00 2006-03-27 12:28:25.909 086 15806.01 21.25 54836.87 88888.00 2006-03-27 12:28:26.409 086 15805.99 21.20 54836.97 88888.00 2006-03-27 12:28:26.909 086 15806.13 21.17 54836.83 88888.00 2006-03-27 12:28:27.409 086 15806.13 21.18 54836.90 88888.00 2006-03-27 12:28:27.909 086 15806.07 21.23 54836.89 88888.00 2006-03-27 12:28:28.409 086 15805.96 21.35 54836.90 88888.00 2006-03-27 12:28:28.909 086 15805.91 21.34 54836.87 88888.00 2006-03-27 12:28:29.409 086 15805.85 21.38 54836.78 88888.00 2006-03-27 12:28:29.909 086 15805.83 21.35 54836.83 88888.00 2006-03-27 12:28:30.409 086 15805.86 21.35 54836.79 88888.00 2006-03-27 12:28:30.909 086 15805.93 21.36 54836.84 88888.00 2006-03-27 12:28:31.409 086 15805.84 21.32 54836.77 88888.00 2006-03-27 12:28:31.909 086 15805.78 21.27 54836.75 88888.00 2006-03-27 12:28:32.409 086 15805.85 21.20 54836.78 88888.00 2006-03-27 12:28:32.909 086 15805.93 21.22 54836.76 88888.00 2006-03-27 12:28:33.409 086 15805.95 21.29 54836.83 88888.00 2006-03-27 12:28:33.909 086 15805.95 21.25 54836.86 88888.00 2006-03-27 12:28:34.409 086 15805.97 21.20 54836.87 88888.00 2006-03-27 12:28:34.909 086 15806.01 21.22 54836.91 88888.00 2006-03-27 12:28:35.409 086 15805.94 21.29 54836.86 88888.00 2006-03-27 12:28:35.909 086 15805.97 21.26 54836.90 88888.00 2006-03-27 12:28:36.409 086 15806.09 21.29 54836.88 88888.00 2006-03-27 12:28:36.909 086 15806.14 21.30 54836.92 88888.00 2006-03-27 12:28:37.409 086 15806.09 21.30 54836.92 88888.00 2006-03-27 12:28:37.909 086 15806.03 21.31 54837.04 88888.00 2006-03-27 12:28:38.409 086 15806.06 21.27 54836.95 88888.00 2006-03-27 12:28:38.909 086 15806.12 21.27 54836.87 88888.00 2006-03-27 12:28:39.409 086 15806.17 21.33 54837.07 88888.00 2006-03-27 12:28:39.909 086 15806.08 21.42 54837.06 88888.00 2006-03-27 12:28:40.409 086 15806.06 21.42 54837.01 88888.00 2006-03-27 12:28:40.909 086 15806.14 21.27 54837.01 88888.00 2006-03-27 12:28:41.409 086 15806.14 21.17 54837.02 88888.00 2006-03-27 12:28:41.909 086 15806.09 21.16 54836.95 88888.00 2006-03-27 12:28:42.409 086 15806.07 21.19 54836.88 88888.00 2006-03-27 12:28:42.909 086 15806.11 21.21 54836.92 88888.00 2006-03-27 12:28:43.409 086 15806.13 21.25 54836.96 88888.00 2006-03-27 12:28:43.909 086 15806.04 21.20 54837.05 88888.00 2006-03-27 12:28:44.409 086 15805.98 21.20 54837.00 88888.00 2006-03-27 12:28:44.909 086 15806.13 21.23 54837.06 88888.00 2006-03-27 12:28:45.409 086 15806.14 21.15 54837.23 88888.00 2006-03-27 12:28:45.909 086 15806.20 21.15 54837.19 88888.00 2006-03-27 12:28:46.409 086 15806.34 21.23 54837.15 88888.00 2006-03-27 12:28:46.909 086 15806.36 21.20 54837.09 88888.00 2006-03-27 12:28:47.409 086 15806.42 21.15 54837.10 88888.00 2006-03-27 12:28:47.909 086 15806.53 21.17 54837.19 88888.00 2006-03-27 12:28:48.409 086 15806.47 21.16 54837.11 88888.00 2006-03-27 12:28:48.909 086 15806.39 21.13 54837.17 88888.00 2006-03-27 12:28:49.409 086 15806.43 21.17 54837.15 88888.00 2006-03-27 12:28:49.909 086 15806.47 21.18 54837.12 88888.00 2006-03-27 12:28:50.409 086 15806.38 21.11 54837.12 88888.00 2006-03-27 12:28:50.909 086 15806.36 21.19 54837.01 88888.00 2006-03-27 12:28:51.409 086 15806.42 21.19 54836.83 88888.00 2006-03-27 12:28:51.909 086 15806.40 21.11 54836.87 88888.00 2006-03-27 12:28:52.409 086 15806.42 21.09 54836.95 88888.00 2006-03-27 12:28:52.909 086 15806.38 21.02 54836.99 88888.00 2006-03-27 12:28:53.409 086 15806.37 21.04 54837.05 88888.00 2006-03-27 12:28:53.909 086 15806.28 21.04 54837.21 88888.00 2006-03-27 12:28:54.409 086 15806.35 21.07 54837.17 88888.00 2006-03-27 12:28:54.909 086 15806.26 21.07 54837.06 88888.00 2006-03-27 12:28:55.409 086 15806.34 21.05 54837.16 88888.00 2006-03-27 12:28:55.909 086 15806.26 21.05 54837.32 88888.00 2006-03-27 12:28:56.409 086 15806.20 20.94 54837.33 88888.00 2006-03-27 12:28:56.909 086 15806.29 21.02 54837.41 88888.00 2006-03-27 12:28:57.409 086 15806.25 21.03 54837.31 88888.00 2006-03-27 12:28:57.909 086 15806.32 21.02 54837.23 88888.00 2006-03-27 12:28:58.409 086 15806.33 21.05 54837.22 88888.00 2006-03-27 12:28:58.909 086 15806.20 21.01 54837.20 88888.00 2006-03-27 12:28:59.409 086 15806.24 20.90 54837.30 88888.00 2006-03-27 12:28:59.909 086 15806.20 20.82 54837.26 88888.00 2006-03-27 12:29:00.409 086 15806.29 20.92 54837.27 88888.00 2006-03-27 12:29:00.909 086 15806.45 21.03 54837.37 88888.00 2006-03-27 12:29:01.409 086 15806.45 20.95 54837.28 88888.00 2006-03-27 12:29:01.909 086 15806.49 20.85 54837.10 88888.00 2006-03-27 12:29:02.409 086 15806.40 20.82 54837.39 88888.00 2006-03-27 12:29:02.909 086 15806.38 20.84 54837.39 88888.00 2006-03-27 12:29:03.409 086 15806.34 20.82 54837.22 88888.00 2006-03-27 12:29:03.909 086 15806.25 20.74 54837.30 88888.00 2006-03-27 12:29:04.409 086 15806.08 20.76 54837.44 88888.00 2006-03-27 12:29:04.909 086 15806.06 20.79 54837.44 88888.00 2006-03-27 12:29:05.409 086 15806.11 20.77 54837.48 88888.00 2006-03-27 12:29:05.909 086 15805.97 20.69 54837.60 88888.00 2006-03-27 12:29:06.409 086 15806.04 20.62 54837.49 88888.00 2006-03-27 12:29:06.909 086 15806.05 20.53 54837.48 88888.00 2006-03-27 12:29:07.409 086 15805.92 20.55 54837.42 88888.00 2006-03-27 12:29:07.909 086 15805.93 20.59 54837.42 88888.00 2006-03-27 12:29:08.409 086 15805.97 20.57 54837.47 88888.00 2006-03-27 12:29:08.909 086 15805.85 20.60 54837.50 88888.00 2006-03-27 12:29:09.409 086 15805.71 20.59 54837.44 88888.00 2006-03-27 12:29:09.909 086 15805.81 20.49 54837.47 88888.00 2006-03-27 12:29:10.409 086 15805.91 20.54 54837.50 88888.00 2006-03-27 12:29:10.909 086 15805.82 20.57 54837.42 88888.00 2006-03-27 12:29:11.409 086 15805.76 20.45 54837.52 88888.00 2006-03-27 12:29:11.909 086 15805.80 20.35 54837.66 88888.00 2006-03-27 12:29:12.409 086 15805.83 20.32 54837.49 88888.00 2006-03-27 12:29:12.909 086 15805.76 20.34 54837.45 88888.00 2006-03-27 12:29:13.409 086 15805.68 20.35 54837.45 88888.00 2006-03-27 12:29:13.909 086 15805.57 20.30 54837.51 88888.00 2006-03-27 12:29:14.409 086 15805.56 20.28 54837.54 88888.00 2006-03-27 12:29:14.909 086 15805.62 20.29 54837.51 88888.00 2006-03-27 12:29:15.409 086 15805.62 20.27 54837.54 88888.00 2006-03-27 12:29:15.909 086 15805.54 20.34 54837.61 88888.00 2006-03-27 12:29:16.409 086 15805.55 20.31 54837.60 88888.00 2006-03-27 12:29:16.909 086 15805.56 20.15 54837.52 88888.00 2006-03-27 12:29:17.409 086 15805.60 20.08 54837.70 88888.00 2006-03-27 12:29:17.909 086 15805.49 20.13 54837.72 88888.00 2006-03-27 12:29:18.409 086 15805.50 20.12 54837.75 88888.00 2006-03-27 12:29:18.909 086 15805.60 20.07 54837.78 88888.00 2006-03-27 12:29:19.409 086 15805.62 20.04 54837.77 88888.00 2006-03-27 12:29:19.909 086 15805.55 20.08 54837.82 88888.00 2006-03-27 12:29:20.409 086 15805.45 20.07 54837.90 88888.00 2006-03-27 12:29:20.909 086 15805.46 20.03 54837.93 88888.00 2006-03-27 12:29:21.409 086 15805.47 19.97 54837.95 88888.00 2006-03-27 12:29:21.909 086 15805.43 19.86 54838.10 88888.00 2006-03-27 12:29:22.409 086 15805.51 19.88 54838.05 88888.00 2006-03-27 12:29:22.909 086 15805.47 19.95 54838.01 88888.00 2006-03-27 12:29:23.409 086 15805.40 19.87 54838.05 88888.00 2006-03-27 12:29:23.909 086 15805.37 19.91 54837.95 88888.00 2006-03-27 12:29:24.409 086 15805.37 19.90 54838.01 88888.00 2006-03-27 12:29:24.909 086 15805.42 19.85 54838.06 88888.00 2006-03-27 12:29:25.409 086 15805.37 19.80 54838.12 88888.00 2006-03-27 12:29:25.909 086 15805.33 19.73 54837.98 88888.00 2006-03-27 12:29:26.409 086 15805.40 19.81 54837.92 88888.00 2006-03-27 12:29:26.909 086 15805.44 19.73 54838.02 88888.00 2006-03-27 12:29:27.409 086 15805.35 19.70 54837.88 88888.00 2006-03-27 12:29:27.909 086 15805.25 19.70 54837.71 88888.00 2006-03-27 12:29:28.409 086 15805.29 19.82 54837.63 88888.00 2006-03-27 12:29:28.909 086 15805.39 19.84 54837.75 88888.00 2006-03-27 12:29:29.409 086 15805.40 19.84 54837.82 88888.00 2006-03-27 12:29:29.909 086 15805.35 19.73 54837.80 88888.00 2006-03-27 12:29:30.409 086 15805.31 19.70 54837.81 88888.00 2006-03-27 12:29:30.909 086 15805.22 19.74 54837.77 88888.00 2006-03-27 12:29:31.409 086 15805.23 19.72 54837.75 88888.00 2006-03-27 12:29:31.909 086 15805.22 19.73 54837.75 88888.00 2006-03-27 12:29:32.409 086 15805.26 19.72 54837.81 88888.00 2006-03-27 12:29:32.909 086 15805.26 19.65 54837.83 88888.00 2006-03-27 12:29:33.409 086 15805.21 19.53 54837.76 88888.00 2006-03-27 12:29:33.909 086 15805.26 19.51 54837.77 88888.00 2006-03-27 12:29:34.409 086 15805.24 19.54 54837.76 88888.00 2006-03-27 12:29:34.909 086 15805.22 19.58 54837.78 88888.00 2006-03-27 12:29:35.409 086 15805.18 19.54 54837.82 88888.00 2006-03-27 12:29:35.909 086 15805.11 19.47 54837.81 88888.00 2006-03-27 12:29:36.409 086 15805.12 19.44 54837.78 88888.00 2006-03-27 12:29:36.909 086 15805.15 19.54 54837.77 88888.00 2006-03-27 12:29:37.409 086 15805.20 19.51 54837.88 88888.00 2006-03-27 12:29:37.909 086 15805.12 19.54 54837.84 88888.00 2006-03-27 12:29:38.409 086 15805.09 19.49 54837.87 88888.00 2006-03-27 12:29:38.909 086 15805.03 19.37 54837.97 88888.00 2006-03-27 12:29:39.409 086 15804.95 19.35 54837.92 88888.00 2006-03-27 12:29:39.909 086 15805.01 19.30 54837.95 88888.00 2006-03-27 12:29:40.409 086 15805.10 19.25 54838.01 88888.00 2006-03-27 12:29:40.909 086 15805.10 19.25 54838.07 88888.00 2006-03-27 12:29:41.409 086 15805.05 19.31 54838.06 88888.00 2006-03-27 12:29:41.909 086 15805.08 19.41 54838.02 88888.00 2006-03-27 12:29:42.409 086 15805.09 19.56 54837.96 88888.00 2006-03-27 12:29:42.909 086 15804.99 19.45 54838.03 88888.00 2006-03-27 12:29:43.409 086 15804.89 19.37 54838.08 88888.00 2006-03-27 12:29:43.909 086 15804.92 19.23 54838.09 88888.00 2006-03-27 12:29:44.409 086 15804.90 19.19 54838.17 88888.00 2006-03-27 12:29:44.909 086 15804.91 19.23 54838.17 88888.00 2006-03-27 12:29:45.409 086 15805.00 19.19 54838.12 88888.00 2006-03-27 12:29:45.909 086 15804.98 19.20 54838.03 88888.00 2006-03-27 12:29:46.409 086 15804.94 19.09 54838.07 88888.00 2006-03-27 12:29:46.909 086 15804.83 19.07 54838.12 88888.00 2006-03-27 12:29:47.409 086 15804.82 19.16 54838.02 88888.00 2006-03-27 12:29:47.909 086 15804.77 19.13 54838.05 88888.00 2006-03-27 12:29:48.409 086 15804.78 19.09 54838.14 88888.00 2006-03-27 12:29:48.909 086 15804.77 19.16 54838.15 88888.00 2006-03-27 12:29:49.409 086 15804.73 19.19 54838.21 88888.00 2006-03-27 12:29:49.909 086 15804.73 19.18 54838.27 88888.00 2006-03-27 12:29:50.409 086 15804.74 19.20 54838.17 88888.00 2006-03-27 12:29:50.909 086 15804.68 19.19 54837.95 88888.00 2006-03-27 12:29:51.409 086 15804.57 19.21 54837.88 88888.00 2006-03-27 12:29:51.909 086 15804.54 19.18 54837.97 88888.00 2006-03-27 12:29:52.409 086 15804.59 19.12 54837.95 88888.00 2006-03-27 12:29:52.909 086 15804.60 19.10 54837.95 88888.00 2006-03-27 12:29:53.409 086 15804.56 19.08 54838.08 88888.00 2006-03-27 12:29:53.909 086 15804.56 19.09 54838.10 88888.00 2006-03-27 12:29:54.409 086 15804.60 19.09 54838.05 88888.00 2006-03-27 12:29:54.909 086 15804.57 19.12 54838.10 88888.00 2006-03-27 12:29:55.409 086 15804.50 19.10 54838.16 88888.00 2006-03-27 12:29:55.909 086 15804.46 19.08 54838.08 88888.00 2006-03-27 12:29:56.409 086 15804.41 19.08 54838.08 88888.00 2006-03-27 12:29:56.909 086 15804.39 19.10 54838.13 88888.00 2006-03-27 12:29:57.409 086 15804.37 19.11 54838.12 88888.00 2006-03-27 12:29:57.909 086 15804.41 19.13 54838.05 88888.00 2006-03-27 12:29:58.409 086 15804.41 19.17 54837.93 88888.00 2006-03-27 12:29:58.909 086 15804.48 19.17 54837.99 88888.00 2006-03-27 12:29:59.409 086 15804.41 19.12 54838.06 88888.00 2006-03-27 12:29:59.909 086 15804.38 19.09 54838.04 88888.00 2006-03-27 12:30:00.409 086 15804.36 19.11 54838.09 88888.00 2006-03-27 12:30:00.909 086 15804.40 19.17 54838.02 88888.00 2006-03-27 12:30:01.409 086 15804.48 19.16 54837.98 88888.00 2006-03-27 12:30:01.909 086 15804.50 19.09 54837.97 88888.00 2006-03-27 12:30:02.409 086 15804.33 19.06 54837.94 88888.00 2006-03-27 12:30:02.909 086 15804.30 19.02 54838.06 88888.00 2006-03-27 12:30:03.409 086 15804.31 19.02 54838.10 88888.00 2006-03-27 12:30:03.909 086 15804.41 19.06 54838.15 88888.00 2006-03-27 12:30:04.409 086 15804.44 19.04 54838.21 88888.00 2006-03-27 12:30:04.909 086 15804.42 19.05 54838.20 88888.00 2006-03-27 12:30:05.409 086 15804.33 19.06 54838.25 88888.00 2006-03-27 12:30:05.909 086 15804.40 19.04 54838.36 88888.00 2006-03-27 12:30:06.409 086 15804.48 19.04 54838.36 88888.00 2006-03-27 12:30:06.909 086 15804.37 18.94 54838.30 88888.00 2006-03-27 12:30:07.409 086 15804.39 18.89 54838.24 88888.00 2006-03-27 12:30:07.909 086 15804.48 18.87 54838.17 88888.00 2006-03-27 12:30:08.409 086 15804.46 18.85 54838.12 88888.00 2006-03-27 12:30:08.909 086 15804.37 18.91 54838.06 88888.00 2006-03-27 12:30:09.409 086 15804.38 18.92 54837.99 88888.00 2006-03-27 12:30:09.909 086 15804.42 18.89 54837.92 88888.00 2006-03-27 12:30:10.409 086 15804.43 18.91 54837.88 88888.00 2006-03-27 12:30:10.909 086 15804.38 18.95 54838.08 88888.00 2006-03-27 12:30:11.409 086 15804.40 18.87 54838.02 88888.00 2006-03-27 12:30:11.909 086 15804.50 18.82 54837.96 88888.00 2006-03-27 12:30:12.409 086 15804.46 18.84 54837.84 88888.00 2006-03-27 12:30:12.909 086 15804.47 18.85 54837.95 88888.00 2006-03-27 12:30:13.409 086 15804.41 18.83 54837.85 88888.00 2006-03-27 12:30:13.909 086 15804.46 18.82 54837.85 88888.00 2006-03-27 12:30:14.409 086 15804.40 18.89 54837.98 88888.00 2006-03-27 12:30:14.909 086 15804.47 18.97 54838.01 88888.00 2006-03-27 12:30:15.409 086 15804.43 18.92 54838.02 88888.00 2006-03-27 12:30:15.909 086 15804.44 18.87 54838.03 88888.00 2006-03-27 12:30:16.409 086 15804.52 18.82 54838.03 88888.00 2006-03-27 12:30:16.909 086 15804.50 18.92 54838.06 88888.00 2006-03-27 12:30:17.409 086 15804.52 18.92 54837.96 88888.00 2006-03-27 12:30:17.909 086 15804.46 18.85 54837.97 88888.00 2006-03-27 12:30:18.409 086 15804.38 18.86 54838.09 88888.00 2006-03-27 12:30:18.909 086 15804.50 18.89 54838.08 88888.00 2006-03-27 12:30:19.409 086 15804.49 19.00 54838.03 88888.00 2006-03-27 12:30:19.909 086 15804.48 18.91 54837.90 88888.00 2006-03-27 12:30:20.409 086 15804.46 18.89 54837.80 88888.00 2006-03-27 12:30:20.909 086 15804.62 18.99 54837.78 88888.00 2006-03-27 12:30:21.409 086 15804.52 18.95 54837.84 88888.00 2006-03-27 12:30:21.909 086 15804.41 18.96 54837.96 88888.00 2006-03-27 12:30:22.409 086 15804.38 18.97 54837.98 88888.00 2006-03-27 12:30:22.909 086 15804.43 18.89 54837.99 88888.00 2006-03-27 12:30:23.409 086 15804.48 19.00 54838.01 88888.00 2006-03-27 12:30:23.909 086 15804.40 19.01 54837.98 88888.00 2006-03-27 12:30:24.409 086 15804.34 18.97 54837.95 88888.00 2006-03-27 12:30:24.909 086 15804.27 19.01 54837.92 88888.00 2006-03-27 12:30:25.409 086 15804.37 19.00 54837.88 88888.00 2006-03-27 12:30:25.909 086 15804.42 19.01 54837.88 88888.00 2006-03-27 12:30:26.409 086 15804.47 18.96 54837.84 88888.00 2006-03-27 12:30:26.909 086 15804.50 18.94 54837.80 88888.00 2006-03-27 12:30:27.409 086 15804.50 18.94 54837.86 88888.00 2006-03-27 12:30:27.909 086 15804.68 18.98 54837.69 88888.00 2006-03-27 12:30:28.409 086 15804.59 18.96 54837.63 88888.00 2006-03-27 12:30:28.909 086 15804.53 18.95 54837.52 88888.00 2006-03-27 12:30:29.409 086 15804.46 18.93 54837.49 88888.00 2006-03-27 12:30:29.909 086 15804.43 18.97 54837.58 88888.00 2006-03-27 12:30:30.409 086 15804.42 19.05 54837.56 88888.00 2006-03-27 12:30:30.909 086 15804.46 19.04 54837.50 88888.00 2006-03-27 12:30:31.409 086 15804.43 19.05 54837.47 88888.00 2006-03-27 12:30:31.909 086 15804.22 19.16 54837.49 88888.00 2006-03-27 12:30:32.409 086 15804.23 19.07 54837.55 88888.00 2006-03-27 12:30:32.909 086 15804.30 19.01 54837.64 88888.00 2006-03-27 12:30:33.409 086 15804.32 19.07 54837.58 88888.00 2006-03-27 12:30:33.909 086 15804.37 19.14 54837.61 88888.00 2006-03-27 12:30:34.409 086 15804.38 19.23 54837.63 88888.00 2006-03-27 12:30:34.909 086 15804.36 19.12 54837.52 88888.00 2006-03-27 12:30:35.409 086 15804.40 19.10 54837.53 88888.00 2006-03-27 12:30:35.909 086 15804.46 19.14 54837.44 88888.00 2006-03-27 12:30:36.409 086 15804.41 19.17 54837.44 88888.00 2006-03-27 12:30:36.909 086 15804.34 19.09 54837.45 88888.00 2006-03-27 12:30:37.409 086 15804.34 19.13 54837.69 88888.00 2006-03-27 12:30:37.909 086 15804.40 19.12 54837.83 88888.00 2006-03-27 12:30:38.409 086 15804.40 19.08 54837.82 88888.00 2006-03-27 12:30:38.909 086 15804.27 19.14 54837.72 88888.00 2006-03-27 12:30:39.409 086 15804.28 19.14 54837.61 88888.00 2006-03-27 12:30:39.909 086 15804.21 19.17 54837.62 88888.00 2006-03-27 12:30:40.409 086 15804.22 19.06 54837.64 88888.00 2006-03-27 12:30:40.909 086 15804.27 19.14 54837.62 88888.00 2006-03-27 12:30:41.409 086 15804.25 19.20 54837.61 88888.00 2006-03-27 12:30:41.909 086 15804.30 19.09 54837.56 88888.00 2006-03-27 12:30:42.409 086 15804.34 19.12 54837.62 88888.00 2006-03-27 12:30:42.909 086 15804.31 19.25 54837.66 88888.00 2006-03-27 12:30:43.409 086 15804.32 19.30 54837.72 88888.00 2006-03-27 12:30:43.909 086 15804.32 19.23 54837.67 88888.00 2006-03-27 12:30:44.409 086 15804.33 19.30 54837.69 88888.00 2006-03-27 12:30:44.909 086 15804.37 19.32 54837.62 88888.00 2006-03-27 12:30:45.409 086 15804.37 19.24 54837.40 88888.00 2006-03-27 12:30:45.909 086 15804.37 19.24 54837.40 88888.00 2006-03-27 12:30:46.409 086 15804.36 19.19 54837.40 88888.00 2006-03-27 12:30:46.909 086 15804.40 19.20 54837.51 88888.00 2006-03-27 12:30:47.409 086 15804.34 19.18 54837.60 88888.00 2006-03-27 12:30:47.909 086 15804.28 19.29 54837.51 88888.00 2006-03-27 12:30:48.409 086 15804.29 19.34 54837.49 88888.00 2006-03-27 12:30:48.909 086 15804.32 19.31 54837.40 88888.00 2006-03-27 12:30:49.409 086 15804.36 19.28 54837.37 88888.00 2006-03-27 12:30:49.909 086 15804.33 19.28 54837.42 88888.00 2006-03-27 12:30:50.409 086 15804.32 19.26 54837.55 88888.00 2006-03-27 12:30:50.909 086 15804.29 19.32 54837.62 88888.00 2006-03-27 12:30:51.409 086 15804.29 19.33 54837.65 88888.00 2006-03-27 12:30:51.909 086 15804.23 19.36 54837.64 88888.00 2006-03-27 12:30:52.409 086 15804.23 19.30 54837.65 88888.00 2006-03-27 12:30:52.909 086 15804.28 19.34 54837.59 88888.00 2006-03-27 12:30:53.409 086 15804.25 19.54 54837.53 88888.00 2006-03-27 12:30:53.909 086 15804.28 19.37 54837.45 88888.00 2006-03-27 12:30:54.409 086 15804.25 19.24 54837.39 88888.00 2006-03-27 12:30:54.909 086 15804.30 19.25 54837.40 88888.00 2006-03-27 12:30:55.409 086 15804.32 19.22 54837.47 88888.00 2006-03-27 12:30:55.909 086 15804.27 19.23 54837.42 88888.00 2006-03-27 12:30:56.409 086 15804.26 19.28 54837.50 88888.00 2006-03-27 12:30:56.909 086 15804.19 19.31 54837.54 88888.00 2006-03-27 12:30:57.409 086 15804.21 19.26 54837.49 88888.00 2006-03-27 12:30:57.909 086 15804.16 19.20 54837.48 88888.00 2006-03-27 12:30:58.409 086 15804.15 19.21 54837.45 88888.00 2006-03-27 12:30:58.909 086 15804.25 19.26 54837.32 88888.00 2006-03-27 12:30:59.409 086 15804.25 19.25 54837.31 88888.00 2006-03-27 12:30:59.909 086 15804.15 19.29 54837.32 88888.00 2006-03-27 12:31:00.409 086 15804.07 19.30 54837.29 88888.00 2006-03-27 12:31:00.909 086 15804.13 19.29 54837.24 88888.00 2006-03-27 12:31:01.409 086 15804.17 19.29 54837.19 88888.00 2006-03-27 12:31:01.909 086 15804.15 19.26 54837.20 88888.00 2006-03-27 12:31:02.409 086 15804.16 19.33 54837.16 88888.00 2006-03-27 12:31:02.909 086 15804.15 19.36 54837.20 88888.00 2006-03-27 12:31:03.409 086 15804.20 19.38 54837.18 88888.00 2006-03-27 12:31:03.909 086 15804.15 19.38 54837.19 88888.00 2006-03-27 12:31:04.409 086 15804.08 19.41 54837.18 88888.00 2006-03-27 12:31:04.909 086 15804.09 19.43 54837.12 88888.00 2006-03-27 12:31:05.409 086 15804.18 19.41 54837.19 88888.00 2006-03-27 12:31:05.909 086 15804.13 19.44 54837.12 88888.00 2006-03-27 12:31:06.409 086 15804.12 19.37 54837.15 88888.00 2006-03-27 12:31:06.909 086 15804.06 19.33 54837.12 88888.00 2006-03-27 12:31:07.409 086 15803.99 19.45 54837.15 88888.00 2006-03-27 12:31:07.909 086 15804.03 19.47 54837.00 88888.00 2006-03-27 12:31:08.409 086 15804.00 19.46 54836.96 88888.00 2006-03-27 12:31:08.909 086 15804.07 19.33 54837.02 88888.00 2006-03-27 12:31:09.409 086 15804.02 19.38 54837.12 88888.00 2006-03-27 12:31:09.909 086 15804.00 19.45 54837.17 88888.00 2006-03-27 12:31:10.409 086 15804.03 19.49 54837.19 88888.00 2006-03-27 12:31:10.909 086 15804.13 19.54 54837.17 88888.00 2006-03-27 12:31:11.409 086 15804.20 19.51 54837.11 88888.00 2006-03-27 12:31:11.909 086 15804.21 19.48 54837.15 88888.00 2006-03-27 12:31:12.409 086 15804.21 19.54 54837.11 88888.00 2006-03-27 12:31:12.909 086 15804.10 19.53 54837.08 88888.00 2006-03-27 12:31:13.409 086 15804.18 19.55 54837.12 88888.00 2006-03-27 12:31:13.909 086 15804.17 19.57 54837.13 88888.00 2006-03-27 12:31:14.409 086 15804.13 19.68 54837.11 88888.00 2006-03-27 12:31:14.909 086 15804.10 19.63 54837.15 88888.00 2006-03-27 12:31:15.409 086 15804.12 19.65 54837.13 88888.00 2006-03-27 12:31:15.909 086 15804.22 19.65 54837.18 88888.00 2006-03-27 12:31:16.409 086 15804.16 19.74 54837.15 88888.00 2006-03-27 12:31:16.909 086 15804.15 19.68 54837.06 88888.00 2006-03-27 12:31:17.409 086 15804.08 19.55 54837.06 88888.00 2006-03-27 12:31:17.909 086 15804.12 19.55 54837.06 88888.00 2006-03-27 12:31:18.409 086 15804.20 19.57 54837.02 88888.00 2006-03-27 12:31:18.909 086 15804.17 19.60 54836.95 88888.00 2006-03-27 12:31:19.409 086 15804.15 19.62 54836.96 88888.00 2006-03-27 12:31:19.909 086 15804.15 19.72 54836.92 88888.00 2006-03-27 12:31:20.409 086 15804.18 19.75 54836.88 88888.00 2006-03-27 12:31:20.909 086 15804.15 19.69 54836.94 88888.00 2006-03-27 12:31:21.409 086 15804.17 19.71 54836.91 88888.00 2006-03-27 12:31:21.909 086 15804.19 19.71 54836.86 88888.00 2006-03-27 12:31:22.409 086 15804.22 19.71 54837.02 88888.00 2006-03-27 12:31:22.909 086 15804.29 19.70 54837.01 88888.00 2006-03-27 12:31:23.409 086 15804.18 19.78 54837.09 88888.00 2006-03-27 12:31:23.909 086 15804.28 19.82 54837.00 88888.00 2006-03-27 12:31:24.409 086 15804.31 19.80 54837.00 88888.00 2006-03-27 12:31:24.909 086 15804.32 19.84 54837.01 88888.00 2006-03-27 12:31:25.409 086 15804.30 19.82 54836.99 88888.00 2006-03-27 12:31:25.909 086 15804.36 19.79 54836.98 88888.00 2006-03-27 12:31:26.409 086 15804.34 19.83 54836.96 88888.00 2006-03-27 12:31:26.909 086 15804.37 19.88 54836.96 88888.00 2006-03-27 12:31:27.409 086 15804.33 19.84 54836.90 88888.00 2006-03-27 12:31:27.909 086 15804.34 19.83 54836.94 88888.00 2006-03-27 12:31:28.409 086 15804.38 19.91 54836.96 88888.00 2006-03-27 12:31:28.909 086 15804.38 19.96 54836.94 88888.00 2006-03-27 12:31:29.409 086 15804.33 19.90 54836.89 88888.00 2006-03-27 12:31:29.909 086 15804.37 19.86 54836.86 88888.00 2006-03-27 12:31:30.409 086 15804.49 19.87 54836.87 88888.00 2006-03-27 12:31:30.909 086 15804.39 19.81 54836.80 88888.00 2006-03-27 12:31:31.409 086 15804.36 19.78 54836.61 88888.00 2006-03-27 12:31:31.909 086 15804.36 19.85 54836.66 88888.00 2006-03-27 12:31:32.409 086 15804.37 19.80 54836.67 88888.00 2006-03-27 12:31:32.909 086 15804.33 19.82 54836.56 88888.00 2006-03-27 12:31:33.409 086 15804.28 19.88 54836.61 88888.00 2006-03-27 12:31:33.909 086 15804.37 19.91 54836.56 88888.00 2006-03-27 12:31:34.409 086 15804.37 19.86 54836.57 88888.00 2006-03-27 12:31:34.909 086 15804.36 19.87 54836.68 88888.00 2006-03-27 12:31:35.409 086 15804.33 19.86 54836.67 88888.00 2006-03-27 12:31:35.909 086 15804.26 19.87 54836.68 88888.00 2006-03-27 12:31:36.409 086 15804.28 19.92 54836.66 88888.00 2006-03-27 12:31:36.909 086 15804.30 19.92 54836.68 88888.00 2006-03-27 12:31:37.409 086 15804.32 20.02 54836.56 88888.00 2006-03-27 12:31:37.909 086 15804.38 20.11 54836.51 88888.00 2006-03-27 12:31:38.409 086 15804.22 20.07 54836.72 88888.00 2006-03-27 12:31:38.909 086 15804.20 20.00 54836.73 88888.00 2006-03-27 12:31:39.409 086 15804.17 19.99 54836.67 88888.00 2006-03-27 12:31:39.909 086 15804.27 19.96 54836.66 88888.00 2006-03-27 12:31:40.406 086 15804.28 20.00 54836.65 88888.00 2006-03-27 12:31:40.906 086 15804.23 19.98 54836.80 88888.00 2006-03-27 12:31:41.406 086 15804.16 19.98 54836.87 88888.00 2006-03-27 12:31:41.906 086 15804.13 20.11 54836.89 88888.00 2006-03-27 12:31:42.406 086 15804.16 20.12 54836.95 88888.00 2006-03-27 12:31:42.906 086 15804.10 20.15 54836.85 88888.00 2006-03-27 12:31:43.406 086 15804.19 20.25 54836.66 88888.00 2006-03-27 12:31:43.906 086 15804.21 20.29 54836.65 88888.00 2006-03-27 12:31:44.406 086 15804.21 20.27 54836.80 88888.00 2006-03-27 12:31:44.906 086 15804.16 20.34 54836.81 88888.00 2006-03-27 12:31:45.406 086 15804.17 20.30 54836.87 88888.00 2006-03-27 12:31:45.906 086 15804.15 20.29 54836.84 88888.00 2006-03-27 12:31:46.406 086 15804.21 20.22 54836.76 88888.00 2006-03-27 12:31:46.906 086 15804.21 20.24 54836.68 88888.00 2006-03-27 12:31:47.406 086 15804.19 20.33 54836.75 88888.00 2006-03-27 12:31:47.906 086 15804.19 20.41 54836.75 88888.00 2006-03-27 12:31:48.406 086 15804.07 20.41 54836.61 88888.00 2006-03-27 12:31:48.906 086 15803.82 20.39 54836.55 88888.00 2006-03-27 12:31:49.406 086 15803.78 20.43 54836.63 88888.00 2006-03-27 12:31:49.906 086 15803.95 20.71 54836.58 88888.00 2006-03-27 12:31:50.406 086 15804.08 20.79 54836.58 88888.00 2006-03-27 12:31:50.906 086 15804.01 20.77 54836.66 88888.00 2006-03-27 12:31:51.406 086 15803.98 20.68 54836.79 88888.00 2006-03-27 12:31:51.906 086 15804.06 20.77 54836.83 88888.00 2006-03-27 12:31:52.406 086 15804.02 20.77 54836.86 88888.00 2006-03-27 12:31:52.906 086 15804.02 20.85 54836.97 88888.00 2006-03-27 12:31:53.406 086 15803.97 20.85 54836.98 88888.00 2006-03-27 12:31:53.906 086 15804.05 20.84 54836.84 88888.00 2006-03-27 12:31:54.406 086 15804.06 20.86 54836.83 88888.00 2006-03-27 12:31:54.906 086 15804.13 20.90 54836.69 88888.00 2006-03-27 12:31:55.406 086 15804.18 20.99 54836.74 88888.00 2006-03-27 12:31:55.906 086 15804.25 20.89 54836.69 88888.00 2006-03-27 12:31:56.406 086 15804.21 20.95 54836.80 88888.00 2006-03-27 12:31:56.906 086 15804.13 20.99 54836.80 88888.00 2006-03-27 12:31:57.406 086 15804.15 20.97 54836.63 88888.00 2006-03-27 12:31:57.906 086 15804.21 21.01 54836.62 88888.00 2006-03-27 12:31:58.406 086 15804.23 21.01 54836.57 88888.00 2006-03-27 12:31:58.906 086 15804.21 21.02 54836.58 88888.00 2006-03-27 12:31:59.406 086 15804.28 21.10 54836.65 88888.00 2006-03-27 12:31:59.906 086 15804.20 21.14 54836.56 88888.00 2006-03-27 12:32:00.406 086 15804.23 21.06 54836.57 88888.00 2006-03-27 12:32:00.906 086 15804.28 20.98 54836.56 88888.00 2006-03-27 12:32:01.406 086 15804.26 20.96 54836.58 88888.00 2006-03-27 12:32:01.906 086 15804.29 21.03 54836.55 88888.00 2006-03-27 12:32:02.406 086 15804.37 20.97 54836.54 88888.00 2006-03-27 12:32:02.906 086 15804.31 21.05 54836.59 88888.00 2006-03-27 12:32:03.406 086 15804.23 21.07 54836.48 88888.00 2006-03-27 12:32:03.906 086 15804.19 21.07 54836.34 88888.00 2006-03-27 12:32:04.406 086 15804.18 21.09 54836.29 88888.00 2006-03-27 12:32:04.906 086 15804.23 21.10 54836.33 88888.00 2006-03-27 12:32:05.406 086 15804.23 21.15 54836.45 88888.00 2006-03-27 12:32:05.906 086 15804.27 21.13 54836.38 88888.00 2006-03-27 12:32:06.406 086 15804.21 21.07 54836.30 88888.00 2006-03-27 12:32:06.906 086 15804.25 21.06 54836.43 88888.00 2006-03-27 12:32:07.406 086 15804.34 21.09 54836.44 88888.00 2006-03-27 12:32:07.906 086 15804.37 21.04 54836.43 88888.00 2006-03-27 12:32:08.406 086 15804.30 20.99 54836.36 88888.00 2006-03-27 12:32:08.906 086 15804.33 21.06 54836.31 88888.00 2006-03-27 12:32:09.406 086 15804.29 21.15 54836.25 88888.00 2006-03-27 12:32:09.906 086 15804.25 21.10 54836.47 88888.00 2006-03-27 12:32:10.406 086 15804.28 21.09 54836.43 88888.00 2006-03-27 12:32:10.906 086 15804.41 21.11 54836.38 88888.00 2006-03-27 12:32:11.406 086 15804.44 21.10 54836.44 88888.00 2006-03-27 12:32:11.906 086 15804.39 21.07 54836.34 88888.00 2006-03-27 12:32:12.406 086 15804.47 21.09 54836.22 88888.00 2006-03-27 12:32:12.906 086 15804.39 21.03 54836.19 88888.00 2006-03-27 12:32:13.406 086 15804.42 21.01 54836.26 88888.00 2006-03-27 12:32:13.906 086 15804.58 21.01 54836.20 88888.00 2006-03-27 12:32:14.406 086 15804.54 21.05 54836.22 88888.00 2006-03-27 12:32:14.906 086 15804.43 20.98 54836.15 88888.00 2006-03-27 12:32:15.406 086 15804.44 21.13 54836.11 88888.00 2006-03-27 12:32:15.906 086 15804.44 21.07 54836.08 88888.00 2006-03-27 12:32:16.406 086 15804.51 21.09 54836.16 88888.00 2006-03-27 12:32:16.906 086 15804.52 21.05 54836.18 88888.00 2006-03-27 12:32:17.406 086 15804.40 21.01 54836.15 88888.00 2006-03-27 12:32:17.906 086 15804.40 21.04 54836.22 88888.00 2006-03-27 12:32:18.406 086 15804.46 21.07 54836.27 88888.00 2006-03-27 12:32:18.906 086 15804.47 20.95 54836.22 88888.00 2006-03-27 12:32:19.406 086 15804.41 20.98 54836.15 88888.00 2006-03-27 12:32:19.906 086 15804.42 20.98 54836.15 88888.00 2006-03-27 12:32:20.406 086 15804.42 20.94 54836.18 88888.00 2006-03-27 12:32:20.906 086 15804.41 20.91 54836.12 88888.00 2006-03-27 12:32:21.406 086 15804.37 20.78 54836.09 88888.00 2006-03-27 12:32:21.906 086 15804.34 20.77 54836.01 88888.00 2006-03-27 12:32:22.406 086 15804.30 20.79 54836.12 88888.00 2006-03-27 12:32:22.906 086 15804.28 20.84 54836.22 88888.00 2006-03-27 12:32:23.406 086 15804.29 20.82 54836.21 88888.00 2006-03-27 12:32:23.906 086 15804.32 20.79 54836.35 88888.00 2006-03-27 12:32:24.406 086 15804.28 20.86 54836.37 88888.00 2006-03-27 12:32:24.906 086 15804.25 20.83 54836.36 88888.00 2006-03-27 12:32:25.406 086 15804.33 20.77 54836.43 88888.00 2006-03-27 12:32:25.906 086 15804.37 20.65 54836.56 88888.00 2006-03-27 12:32:26.406 086 15804.28 20.61 54836.50 88888.00 2006-03-27 12:32:26.906 086 15804.19 20.66 54836.41 88888.00 2006-03-27 12:32:27.406 086 15804.15 20.64 54836.45 88888.00 2006-03-27 12:32:27.906 086 15804.20 20.65 54836.44 88888.00 2006-03-27 12:32:28.406 086 15804.19 20.60 54836.38 88888.00 2006-03-27 12:32:28.906 086 15804.13 20.61 54836.33 88888.00 2006-03-27 12:32:29.406 086 15803.88 20.69 54836.40 88888.00 2006-03-27 12:32:29.906 086 15803.79 20.68 54836.40 88888.00 2006-03-27 12:32:30.406 086 15803.77 20.69 54836.30 88888.00 2006-03-27 12:32:30.906 086 15803.74 20.67 54836.27 88888.00 2006-03-27 12:32:31.406 086 15803.72 20.77 54836.44 88888.00 2006-03-27 12:32:31.906 086 15803.89 20.71 54836.45 88888.00 2006-03-27 12:32:32.406 086 15803.84 20.67 54836.33 88888.00 2006-03-27 12:32:32.906 086 15803.81 20.72 54836.40 88888.00 2006-03-27 12:32:33.406 086 15803.82 20.68 54836.40 88888.00 2006-03-27 12:32:33.906 086 15803.87 20.62 54836.37 88888.00 2006-03-27 12:32:34.406 086 15803.82 20.62 54836.34 88888.00 2006-03-27 12:32:34.906 086 15803.86 20.68 54836.33 88888.00 2006-03-27 12:32:35.406 086 15803.86 20.78 54836.35 88888.00 2006-03-27 12:32:35.906 086 15803.79 20.72 54836.32 88888.00 2006-03-27 12:32:36.406 086 15803.85 20.61 54836.42 88888.00 2006-03-27 12:32:36.906 086 15803.77 20.56 54836.47 88888.00 2006-03-27 12:32:37.406 086 15803.71 20.54 54836.50 88888.00 2006-03-27 12:32:37.906 086 15803.84 20.52 54836.42 88888.00 2006-03-27 12:32:38.406 086 15803.74 20.55 54836.48 88888.00 2006-03-27 12:32:38.906 086 15803.64 20.54 54836.44 88888.00 2006-03-27 12:32:39.406 086 15803.63 20.51 54836.43 88888.00 2006-03-27 12:32:39.906 086 15803.67 20.56 54836.52 88888.00 2006-03-27 12:32:40.406 086 15803.69 20.59 54836.46 88888.00 2006-03-27 12:32:40.906 086 15803.69 20.65 54836.52 88888.00 2006-03-27 12:32:41.406 086 15803.67 20.67 54836.46 88888.00 2006-03-27 12:32:41.906 086 15803.53 20.54 54836.38 88888.00 2006-03-27 12:32:42.406 086 15803.39 20.61 54836.46 88888.00 2006-03-27 12:32:42.906 086 15803.40 20.54 54836.41 88888.00 2006-03-27 12:32:43.406 086 15803.54 20.47 54836.37 88888.00 2006-03-27 12:32:43.906 086 15803.48 20.46 54836.26 88888.00 2006-03-27 12:32:44.406 086 15803.53 20.43 54836.25 88888.00 2006-03-27 12:32:44.906 086 15803.56 20.32 54836.34 88888.00 2006-03-27 12:32:45.406 086 15803.46 20.35 54836.44 88888.00 2006-03-27 12:32:45.906 086 15803.49 20.45 54836.48 88888.00 2006-03-27 12:32:46.406 086 15803.50 20.52 54836.41 88888.00 2006-03-27 12:32:46.906 086 15803.48 20.46 54836.35 88888.00 2006-03-27 12:32:47.406 086 15803.50 20.41 54836.33 88888.00 2006-03-27 12:32:47.906 086 15803.49 20.43 54836.37 88888.00 2006-03-27 12:32:48.406 086 15803.53 20.35 54836.35 88888.00 2006-03-27 12:32:48.906 086 15803.50 20.30 54836.30 88888.00 2006-03-27 12:32:49.406 086 15803.48 20.27 54836.42 88888.00 2006-03-27 12:32:49.906 086 15803.53 20.32 54836.40 88888.00 2006-03-27 12:32:50.406 086 15803.58 20.35 54836.38 88888.00 2006-03-27 12:32:50.906 086 15803.63 20.36 54836.34 88888.00 2006-03-27 12:32:51.406 086 15803.53 20.34 54836.44 88888.00 2006-03-27 12:32:51.906 086 15803.53 20.31 54836.40 88888.00 2006-03-27 12:32:52.406 086 15803.47 20.36 54836.35 88888.00 2006-03-27 12:32:52.906 086 15803.48 20.41 54836.37 88888.00 2006-03-27 12:32:53.406 086 15803.48 20.44 54836.40 88888.00 2006-03-27 12:32:53.906 086 15803.50 20.45 54836.35 88888.00 2006-03-27 12:32:54.406 086 15803.55 20.49 54836.46 88888.00 2006-03-27 12:32:54.906 086 15803.51 20.47 54836.35 88888.00 2006-03-27 12:32:55.406 086 15803.53 20.47 54836.27 88888.00 2006-03-27 12:32:55.906 086 15803.47 20.41 54836.34 88888.00 2006-03-27 12:32:56.406 086 15803.51 20.40 54836.30 88888.00 2006-03-27 12:32:56.906 086 15803.64 20.37 54836.13 88888.00 2006-03-27 12:32:57.406 086 15803.58 20.24 54836.11 88888.00 2006-03-27 12:32:57.906 086 15803.51 20.31 54836.14 88888.00 2006-03-27 12:32:58.406 086 15803.64 20.34 54836.07 88888.00 2006-03-27 12:32:58.906 086 15803.59 20.37 54836.08 88888.00 2006-03-27 12:32:59.406 086 15803.54 20.44 54836.27 88888.00 2006-03-27 12:32:59.906 086 15803.48 20.45 54836.30 88888.00 2006-03-27 12:33:00.406 086 15803.37 20.49 54836.15 88888.00 2006-03-27 12:33:00.906 086 15803.39 20.35 54836.05 88888.00 2006-03-27 12:33:01.406 086 15803.40 20.28 54836.10 88888.00 2006-03-27 12:33:01.906 086 15803.40 20.31 54836.19 88888.00 2006-03-27 12:33:02.406 086 15803.36 20.35 54836.18 88888.00 2006-03-27 12:33:02.906 086 15803.24 20.44 54836.23 88888.00 2006-03-27 12:33:03.406 086 15803.24 20.49 54836.14 88888.00 2006-03-27 12:33:03.906 086 15803.33 20.51 54836.26 88888.00 2006-03-27 12:33:04.406 086 15803.38 20.52 54836.32 88888.00 2006-03-27 12:33:04.906 086 15803.32 20.47 54836.44 88888.00 2006-03-27 12:33:05.406 086 15803.19 20.52 54836.43 88888.00 2006-03-27 12:33:05.906 086 15803.19 20.48 54836.26 88888.00 2006-03-27 12:33:06.406 086 15803.22 20.37 54836.23 88888.00 2006-03-27 12:33:06.906 086 15803.29 20.36 54836.20 88888.00 2006-03-27 12:33:07.406 086 15803.27 20.31 54836.12 88888.00 2006-03-27 12:33:07.906 086 15803.25 20.32 54836.19 88888.00 2006-03-27 12:33:08.406 086 15803.18 20.37 54836.24 88888.00 2006-03-27 12:33:08.906 086 15803.09 20.46 54836.31 88888.00 2006-03-27 12:33:09.406 086 15803.17 20.37 54836.26 88888.00 2006-03-27 12:33:09.906 086 15803.09 20.31 54836.22 88888.00 2006-03-27 12:33:10.406 086 15803.06 20.33 54836.19 88888.00 2006-03-27 12:33:10.906 086 15803.05 20.25 54836.24 88888.00 2006-03-27 12:33:11.406 086 15803.12 20.25 54836.38 88888.00 2006-03-27 12:33:11.906 086 15803.13 20.25 54836.42 88888.00 2006-03-27 12:33:12.406 086 15803.17 20.29 54836.35 88888.00 2006-03-27 12:33:12.906 086 15803.15 20.25 54836.22 88888.00 2006-03-27 12:33:13.406 086 15803.18 20.24 54836.14 88888.00 2006-03-27 12:33:13.906 086 15803.14 20.35 54836.09 88888.00 2006-03-27 12:33:14.406 086 15803.03 20.45 54836.13 88888.00 2006-03-27 12:33:14.906 086 15803.01 20.56 54836.26 88888.00 2006-03-27 12:33:15.406 086 15803.05 20.53 54836.34 88888.00 2006-03-27 12:33:15.906 086 15803.13 20.49 54836.34 88888.00 2006-03-27 12:33:16.406 086 15803.15 20.40 54836.34 88888.00 2006-03-27 12:33:16.906 086 15803.25 20.44 54836.35 88888.00 2006-03-27 12:33:17.406 086 15803.18 20.46 54836.32 88888.00 2006-03-27 12:33:17.906 086 15803.18 20.48 54836.30 88888.00 2006-03-27 12:33:18.406 086 15803.10 20.35 54836.35 88888.00 2006-03-27 12:33:18.906 086 15803.14 20.33 54836.30 88888.00 2006-03-27 12:33:19.406 086 15803.15 20.46 54836.04 88888.00 2006-03-27 12:33:19.906 086 15803.24 20.49 54836.15 88888.00 2006-03-27 12:33:20.406 086 15803.26 20.39 54836.22 88888.00 2006-03-27 12:33:20.906 086 15803.30 20.41 54836.30 88888.00 2006-03-27 12:33:21.406 086 15803.26 20.40 54836.30 88888.00 2006-03-27 12:33:21.906 086 15803.20 20.40 54836.30 88888.00 2006-03-27 12:33:22.406 086 15803.22 20.42 54836.29 88888.00 2006-03-27 12:33:22.906 086 15803.18 20.40 54836.26 88888.00 2006-03-27 12:33:23.406 086 15803.15 20.40 54836.22 88888.00 2006-03-27 12:33:23.906 086 15803.14 20.40 54836.27 88888.00 2006-03-27 12:33:24.406 086 15803.22 20.46 54836.31 88888.00 2006-03-27 12:33:24.906 086 15803.13 20.48 54836.30 88888.00 2006-03-27 12:33:25.406 086 15803.08 20.47 54836.11 88888.00 2006-03-27 12:33:25.906 086 15803.09 20.45 54836.00 88888.00 2006-03-27 12:33:26.406 086 15803.17 20.31 54835.94 88888.00 2006-03-27 12:33:26.906 086 15803.14 20.33 54835.95 88888.00 2006-03-27 12:33:27.406 086 15803.12 20.33 54836.04 88888.00 2006-03-27 12:33:27.906 086 15803.15 20.35 54836.01 88888.00 2006-03-27 12:33:28.406 086 15803.22 20.33 54835.95 88888.00 2006-03-27 12:33:28.906 086 15803.16 20.35 54835.99 88888.00 2006-03-27 12:33:29.406 086 15803.04 20.41 54836.01 88888.00 2006-03-27 12:33:29.906 086 15803.14 20.43 54836.01 88888.00 2006-03-27 12:33:30.406 086 15803.09 20.40 54836.04 88888.00 2006-03-27 12:33:30.906 086 15803.12 20.40 54836.08 88888.00 2006-03-27 12:33:31.406 086 15803.12 20.37 54836.09 88888.00 2006-03-27 12:33:31.906 086 15803.13 20.31 54836.07 88888.00 2006-03-27 12:33:32.406 086 15803.12 20.35 54836.03 88888.00 2006-03-27 12:33:32.906 086 15803.02 20.41 54836.13 88888.00 2006-03-27 12:33:33.406 086 15803.04 20.33 54836.12 88888.00 2006-03-27 12:33:33.906 086 15803.01 20.24 54836.12 88888.00 2006-03-27 12:33:34.406 086 15802.83 20.32 54836.04 88888.00 2006-03-27 12:33:34.906 086 15802.65 20.29 54835.94 88888.00 2006-03-27 12:33:35.406 086 15802.67 20.32 54835.89 88888.00 2006-03-27 12:33:35.906 086 15802.79 20.30 54835.91 88888.00 2006-03-27 12:33:36.406 086 15802.73 20.25 54836.07 88888.00 2006-03-27 12:33:36.906 086 15802.72 20.30 54836.02 88888.00 2006-03-27 12:33:37.406 086 15802.70 20.24 54836.01 88888.00 2006-03-27 12:33:37.906 086 15802.85 20.23 54835.95 88888.00 2006-03-27 12:33:38.406 086 15802.76 20.36 54836.04 88888.00 2006-03-27 12:33:38.906 086 15802.67 20.44 54836.07 88888.00 2006-03-27 12:33:39.406 086 15802.75 20.56 54836.13 88888.00 2006-03-27 12:33:39.906 086 15802.76 20.54 54836.19 88888.00 2006-03-27 12:33:40.406 086 15802.67 20.46 54836.15 88888.00 2006-03-27 12:33:40.906 086 15802.63 20.51 54836.08 88888.00 2006-03-27 12:33:41.406 086 15802.60 20.58 54836.09 88888.00 2006-03-27 12:33:41.906 086 15802.58 20.54 54836.13 88888.00 2006-03-27 12:33:42.406 086 15802.61 20.53 54836.09 88888.00 2006-03-27 12:33:42.906 086 15802.61 20.53 54836.11 88888.00 2006-03-27 12:33:43.406 086 15802.58 20.53 54836.10 88888.00 2006-03-27 12:33:43.906 086 15802.64 20.59 54836.12 88888.00 2006-03-27 12:33:44.406 086 15802.63 20.60 54836.23 88888.00 2006-03-27 12:33:44.906 086 15802.50 20.67 54836.11 88888.00 2006-03-27 12:33:45.406 086 15802.57 20.64 54836.10 88888.00 2006-03-27 12:33:45.906 086 15802.54 20.65 54835.97 88888.00 2006-03-27 12:33:46.406 086 15802.52 20.69 54835.95 88888.00 2006-03-27 12:33:46.906 086 15802.56 20.90 54835.90 88888.00 2006-03-27 12:33:47.406 086 15802.64 20.95 54835.84 88888.00 2006-03-27 12:33:47.906 086 15802.62 20.81 54835.97 88888.00 2006-03-27 12:33:48.406 086 15802.62 20.85 54836.07 88888.00 2006-03-27 12:33:48.906 086 15802.67 20.86 54836.08 88888.00 2006-03-27 12:33:49.406 086 15802.67 20.77 54836.13 88888.00 2006-03-27 12:33:49.906 086 15802.62 20.89 54835.99 88888.00 2006-03-27 12:33:50.406 086 15802.56 20.85 54836.08 88888.00 2006-03-27 12:33:50.906 086 15802.66 20.93 54836.02 88888.00 2006-03-27 12:33:51.406 086 15802.73 20.97 54836.10 88888.00 2006-03-27 12:33:51.906 086 15802.77 20.98 54836.07 88888.00 2006-03-27 12:33:52.406 086 15802.75 21.02 54835.98 88888.00 2006-03-27 12:33:52.906 086 15802.78 21.03 54835.98 88888.00 2006-03-27 12:33:53.406 086 15802.85 20.96 54836.02 88888.00 2006-03-27 12:33:53.906 086 15802.76 21.01 54835.98 88888.00 2006-03-27 12:33:54.406 086 15802.79 21.05 54835.98 88888.00 2006-03-27 12:33:54.906 086 15802.75 21.09 54835.99 88888.00 2006-03-27 12:33:55.406 086 15802.64 21.15 54836.15 88888.00 2006-03-27 12:33:55.906 086 15802.76 21.16 54836.13 88888.00 2006-03-27 12:33:56.406 086 15802.87 21.15 54835.93 88888.00 2006-03-27 12:33:56.906 086 15802.96 21.19 54835.84 88888.00 2006-03-27 12:33:57.406 086 15802.84 21.17 54835.82 88888.00 2006-03-27 12:33:57.906 086 15802.84 21.20 54835.81 88888.00 2006-03-27 12:33:58.406 086 15802.87 21.21 54835.65 88888.00 2006-03-27 12:33:58.906 086 15802.87 21.30 54835.76 88888.00 2006-03-27 12:33:59.406 086 15802.91 21.21 54835.65 88888.00 2006-03-27 12:33:59.906 086 15802.92 21.19 54835.64 88888.00 2006-03-27 12:34:00.406 086 15802.81 21.27 54835.61 88888.00 2006-03-27 12:34:00.906 086 15802.79 21.34 54835.68 88888.00 2006-03-27 12:34:01.406 086 15802.91 21.41 54835.69 88888.00 2006-03-27 12:34:01.906 086 15802.85 21.39 54835.64 88888.00 2006-03-27 12:34:02.406 086 15802.71 21.36 54835.64 88888.00 2006-03-27 12:34:02.906 086 15802.71 21.38 54835.69 88888.00 2006-03-27 12:34:03.406 086 15802.77 21.38 54835.71 88888.00 2006-03-27 12:34:03.906 086 15802.84 21.35 54835.67 88888.00 2006-03-27 12:34:04.406 086 15802.87 21.36 54835.73 88888.00 2006-03-27 12:34:04.906 086 15803.04 21.38 54835.66 88888.00 2006-03-27 12:34:05.406 086 15803.08 21.47 54835.68 88888.00 2006-03-27 12:34:05.906 086 15803.09 21.53 54835.65 88888.00 2006-03-27 12:34:06.406 086 15803.05 21.53 54835.51 88888.00 2006-03-27 12:34:06.906 086 15802.99 21.51 54835.44 88888.00 2006-03-27 12:34:07.406 086 15803.02 21.50 54835.41 88888.00 2006-03-27 12:34:07.906 086 15803.03 21.53 54835.37 88888.00 2006-03-27 12:34:08.406 086 15803.07 21.57 54835.45 88888.00 2006-03-27 12:34:08.906 086 15803.08 21.58 54835.48 88888.00 2006-03-27 12:34:09.406 086 15803.10 21.57 54835.50 88888.00 2006-03-27 12:34:09.906 086 15803.03 21.57 54835.52 88888.00 2006-03-27 12:34:10.406 086 15803.08 21.60 54835.39 88888.00 2006-03-27 12:34:10.906 086 15802.98 21.67 54835.41 88888.00 2006-03-27 12:34:11.406 086 15802.91 21.71 54835.37 88888.00 2006-03-27 12:34:11.906 086 15802.98 21.67 54835.38 88888.00 2006-03-27 12:34:12.406 086 15803.05 21.60 54835.32 88888.00 2006-03-27 12:34:12.906 086 15803.01 21.54 54835.35 88888.00 2006-03-27 12:34:13.406 086 15802.95 21.59 54835.36 88888.00 2006-03-27 12:34:13.906 086 15802.88 21.69 54835.32 88888.00 2006-03-27 12:34:14.406 086 15802.79 21.71 54835.30 88888.00 2006-03-27 12:34:14.906 086 15802.87 21.73 54835.26 88888.00 2006-03-27 12:34:15.406 086 15802.88 21.73 54835.33 88888.00 2006-03-27 12:34:15.906 086 15802.93 21.67 54835.29 88888.00 2006-03-27 12:34:16.406 086 15802.99 21.73 54835.29 88888.00 2006-03-27 12:34:16.906 086 15802.91 21.76 54835.38 88888.00 2006-03-27 12:34:17.406 086 15802.92 21.75 54835.40 88888.00 2006-03-27 12:34:17.906 086 15802.96 21.73 54835.38 88888.00 2006-03-27 12:34:18.406 086 15802.99 21.70 54835.35 88888.00 2006-03-27 12:34:18.906 086 15802.94 21.75 54835.33 88888.00 2006-03-27 12:34:19.406 086 15803.01 21.79 54835.25 88888.00 2006-03-27 12:34:19.906 086 15803.01 21.83 54835.32 88888.00 2006-03-27 12:34:20.406 086 15803.03 21.81 54835.26 88888.00 2006-03-27 12:34:20.906 086 15803.03 21.87 54835.24 88888.00 2006-03-27 12:34:21.406 086 15802.96 21.93 54835.29 88888.00 2006-03-27 12:34:21.906 086 15802.87 21.90 54835.28 88888.00 2006-03-27 12:34:22.406 086 15802.93 21.89 54835.23 88888.00 2006-03-27 12:34:22.906 086 15802.95 21.83 54835.17 88888.00 2006-03-27 12:34:23.406 086 15802.95 21.76 54835.11 88888.00 2006-03-27 12:34:23.906 086 15803.04 21.78 54835.22 88888.00 2006-03-27 12:34:24.406 086 15803.15 21.82 54835.08 88888.00 2006-03-27 12:34:24.906 086 15803.18 21.81 54835.16 88888.00 2006-03-27 12:34:25.406 086 15803.19 21.83 54835.14 88888.00 2006-03-27 12:34:25.906 086 15803.19 21.80 54835.12 88888.00 2006-03-27 12:34:26.406 086 15803.18 21.84 54835.09 88888.00 2006-03-27 12:34:26.906 086 15803.14 21.84 54835.12 88888.00 2006-03-27 12:34:27.406 086 15803.09 21.89 54835.04 88888.00 2006-03-27 12:34:27.906 086 15803.19 21.95 54835.04 88888.00 2006-03-27 12:34:28.406 086 15803.18 21.87 54835.07 88888.00 2006-03-27 12:34:28.906 086 15803.10 21.94 54835.01 88888.00 2006-03-27 12:34:29.406 086 15803.17 22.01 54835.12 88888.00 2006-03-27 12:34:29.906 086 15803.25 21.97 54835.18 88888.00 2006-03-27 12:34:30.406 086 15803.22 22.02 54835.25 88888.00 2006-03-27 12:34:30.906 086 15803.17 22.02 54835.23 88888.00 2006-03-27 12:34:31.406 086 15803.23 22.02 54835.23 88888.00 2006-03-27 12:34:31.906 086 15803.34 22.03 54835.24 88888.00 2006-03-27 12:34:32.406 086 15803.45 22.08 54835.25 88888.00 2006-03-27 12:34:32.906 086 15803.45 22.12 54835.18 88888.00 2006-03-27 12:34:33.406 086 15803.44 22.10 54835.08 88888.00 2006-03-27 12:34:33.906 086 15803.50 22.13 54835.08 88888.00 2006-03-27 12:34:34.406 086 15803.53 22.06 54835.02 88888.00 2006-03-27 12:34:34.906 086 15803.53 22.00 54835.00 88888.00 2006-03-27 12:34:35.406 086 15803.54 22.00 54834.95 88888.00 2006-03-27 12:34:35.906 086 15803.48 21.96 54834.97 88888.00 2006-03-27 12:34:36.406 086 15803.53 21.97 54834.90 88888.00 2006-03-27 12:34:36.906 086 15803.57 22.02 54834.87 88888.00 2006-03-27 12:34:37.406 086 15803.57 22.08 54834.95 88888.00 2006-03-27 12:34:37.906 086 15803.64 22.00 54835.01 88888.00 2006-03-27 12:34:38.406 086 15803.68 21.97 54834.93 88888.00 2006-03-27 12:34:38.906 086 15803.64 21.95 54835.01 88888.00 2006-03-27 12:34:39.406 086 15803.58 21.96 54835.12 88888.00 2006-03-27 12:34:39.906 086 15803.60 21.90 54835.17 88888.00 2006-03-27 12:34:40.406 086 15803.59 21.91 54835.13 88888.00 2006-03-27 12:34:40.906 086 15803.56 21.95 54835.05 88888.00 2006-03-27 12:34:41.406 086 15803.67 21.94 54835.00 88888.00 2006-03-27 12:34:41.906 086 15803.71 21.87 54835.07 88888.00 2006-03-27 12:34:42.406 086 15803.75 21.87 54835.23 88888.00 2006-03-27 12:34:42.906 086 15803.68 21.90 54835.17 88888.00 2006-03-27 12:34:43.406 086 15803.57 22.01 54835.15 88888.00 2006-03-27 12:34:43.906 086 15803.67 21.90 54835.08 88888.00 2006-03-27 12:34:44.406 086 15803.67 21.89 54835.18 88888.00 2006-03-27 12:34:44.906 086 15803.72 21.84 54835.13 88888.00 2006-03-27 12:34:45.406 086 15803.66 21.88 54835.12 88888.00 2006-03-27 12:34:45.906 086 15803.67 21.97 54835.05 88888.00 2006-03-27 12:34:46.406 086 15803.76 22.01 54835.02 88888.00 2006-03-27 12:34:46.906 086 15803.63 22.02 54835.04 88888.00 2006-03-27 12:34:47.406 086 15803.71 21.94 54835.00 88888.00 2006-03-27 12:34:47.906 086 15803.71 21.90 54834.93 88888.00 2006-03-27 12:34:48.406 086 15803.72 21.81 54834.97 88888.00 2006-03-27 12:34:48.906 086 15803.75 21.87 54835.04 88888.00 2006-03-27 12:34:49.406 086 15803.75 21.95 54834.96 88888.00 2006-03-27 12:34:49.906 086 15803.65 21.94 54835.02 88888.00 2006-03-27 12:34:50.406 086 15803.64 22.02 54835.07 88888.00 2006-03-27 12:34:50.906 086 15803.47 21.99 54835.06 88888.00 2006-03-27 12:34:51.406 086 15803.46 21.91 54835.00 88888.00 2006-03-27 12:34:51.906 086 15803.51 21.89 54834.98 88888.00 2006-03-27 12:34:52.406 086 15803.49 21.83 54835.03 88888.00 2006-03-27 12:34:52.906 086 15803.43 21.85 54835.08 88888.00 2006-03-27 12:34:53.406 086 15803.18 21.90 54834.95 88888.00 2006-03-27 12:34:53.906 086 15803.14 22.13 54834.97 88888.00 2006-03-27 12:34:54.406 086 15803.41 22.47 54834.81 88888.00 2006-03-27 12:34:54.906 086 15803.84 22.39 54834.84 88888.00 2006-03-27 12:34:55.406 086 15803.99 22.01 54834.91 88888.00 2006-03-27 12:34:55.906 086 15803.90 21.78 54834.93 88888.00 2006-03-27 12:34:56.406 086 15803.56 21.70 54834.92 88888.00 2006-03-27 12:34:56.906 086 15803.53 21.77 54835.01 88888.00 2006-03-27 12:34:57.406 086 15803.61 21.81 54834.96 88888.00 2006-03-27 12:34:57.906 086 15803.61 21.79 54834.94 88888.00 2006-03-27 12:34:58.406 086 15803.35 21.84 54835.05 88888.00 2006-03-27 12:34:58.906 086 15803.37 21.82 54834.98 88888.00 2006-03-27 12:34:59.406 086 15803.35 21.72 54835.03 88888.00 2006-03-27 12:34:59.906 086 15803.35 21.69 54834.98 88888.00 2006-03-27 12:35:00.406 086 15803.32 21.68 54835.02 88888.00 2006-03-27 12:35:00.906 086 15803.39 21.68 54835.05 88888.00 2006-03-27 12:35:01.406 086 15803.45 21.59 54835.12 88888.00 2006-03-27 12:35:01.906 086 15803.38 21.65 54835.05 88888.00 2006-03-27 12:35:02.406 086 15803.30 21.65 54834.97 88888.00 2006-03-27 12:35:02.906 086 15803.34 21.63 54834.96 88888.00 2006-03-27 12:35:03.406 086 15803.27 21.64 54835.01 88888.00 2006-03-27 12:35:03.906 086 15803.25 21.62 54835.06 88888.00 2006-03-27 12:35:04.406 086 15803.22 21.63 54835.07 88888.00 2006-03-27 12:35:04.906 086 15803.15 21.62 54834.92 88888.00 2006-03-27 12:35:05.406 086 15803.18 21.70 54834.91 88888.00 2006-03-27 12:35:05.906 086 15803.30 21.59 54835.06 88888.00 2006-03-27 12:35:06.406 086 15803.32 21.51 54835.03 88888.00 2006-03-27 12:35:06.906 086 15803.38 21.54 54835.12 88888.00 2006-03-27 12:35:07.406 086 15803.26 21.60 54835.11 88888.00 2006-03-27 12:35:07.906 086 15803.17 21.57 54835.07 88888.00 2006-03-27 12:35:08.406 086 15803.24 21.52 54835.02 88888.00 2006-03-27 12:35:08.906 086 15803.28 21.43 54834.93 88888.00 2006-03-27 12:35:09.406 086 15803.27 21.41 54834.97 88888.00 2006-03-27 12:35:09.906 086 15803.33 21.45 54835.01 88888.00 2006-03-27 12:35:10.406 086 15803.32 21.45 54835.05 88888.00 2006-03-27 12:35:10.906 086 15803.27 21.43 54835.01 88888.00 2006-03-27 12:35:11.406 086 15803.23 21.39 54834.89 88888.00 2006-03-27 12:35:11.906 086 15803.17 21.34 54834.86 88888.00 2006-03-27 12:35:12.406 086 15803.14 21.41 54834.91 88888.00 2006-03-27 12:35:12.906 086 15803.16 21.38 54834.94 88888.00 2006-03-27 12:35:13.406 086 15803.17 21.27 54834.97 88888.00 2006-03-27 12:35:13.906 086 15802.96 21.27 54835.07 88888.00 2006-03-27 12:35:14.406 086 15802.86 21.26 54835.08 88888.00 2006-03-27 12:35:14.906 086 15802.92 21.29 54835.11 88888.00 2006-03-27 12:35:15.406 086 15802.96 21.23 54835.21 88888.00 2006-03-27 12:35:15.906 086 15802.94 21.28 54835.08 88888.00 2006-03-27 12:35:16.406 086 15802.94 21.25 54835.02 88888.00 2006-03-27 12:35:16.906 086 15802.91 21.16 54835.06 88888.00 2006-03-27 12:35:17.406 086 15802.91 21.14 54835.23 88888.00 2006-03-27 12:35:17.906 086 15802.84 21.16 54835.16 88888.00 2006-03-27 12:35:18.406 086 15802.76 21.18 54835.13 88888.00 2006-03-27 12:35:18.906 086 15802.81 21.18 54835.18 88888.00 2006-03-27 12:35:19.406 086 15802.86 21.14 54835.19 88888.00 2006-03-27 12:35:19.906 086 15802.77 21.13 54835.18 88888.00 2006-03-27 12:35:20.406 086 15802.79 21.13 54835.16 88888.00 2006-03-27 12:35:20.906 086 15802.89 21.09 54835.04 88888.00 2006-03-27 12:35:21.406 086 15802.93 20.97 54835.03 88888.00 2006-03-27 12:35:21.906 086 15802.92 20.99 54835.09 88888.00 2006-03-27 12:35:22.406 086 15802.91 21.09 54835.08 88888.00 2006-03-27 12:35:22.906 086 15802.89 21.18 54835.22 88888.00 2006-03-27 12:35:23.406 086 15802.66 21.15 54835.32 88888.00 2006-03-27 12:35:23.906 086 15802.55 21.06 54835.38 88888.00 2006-03-27 12:35:24.406 086 15802.61 21.01 54835.36 88888.00 2006-03-27 12:35:24.906 086 15802.45 21.08 54835.43 88888.00 2006-03-27 12:35:25.406 086 15802.34 21.15 54835.34 88888.00 2006-03-27 12:35:25.906 086 15802.31 21.06 54835.26 88888.00 2006-03-27 12:35:26.406 086 15802.30 20.98 54835.34 88888.00 2006-03-27 12:35:26.906 086 15802.34 21.05 54835.30 88888.00 2006-03-27 12:35:27.406 086 15802.47 21.06 54835.26 88888.00 2006-03-27 12:35:27.906 086 15802.53 21.08 54835.30 88888.00 2006-03-27 12:35:28.406 086 15802.36 21.05 54835.33 88888.00 2006-03-27 12:35:28.906 086 15802.33 21.08 54835.18 88888.00 2006-03-27 12:35:29.406 086 15802.46 21.10 54835.23 88888.00 2006-03-27 12:35:29.906 086 15802.43 21.09 54835.34 88888.00 2006-03-27 12:35:30.406 086 15802.41 21.10 54835.36 88888.00 2006-03-27 12:35:30.906 086 15802.42 21.16 54835.30 88888.00 2006-03-27 12:35:31.406 086 15802.34 21.20 54835.23 88888.00 2006-03-27 12:35:31.906 086 15802.29 21.26 54835.26 88888.00 2006-03-27 12:35:32.406 086 15802.27 21.28 54835.27 88888.00 2006-03-27 12:35:32.906 086 15802.32 21.22 54835.16 88888.00 2006-03-27 12:35:33.406 086 15802.36 21.28 54835.23 88888.00 2006-03-27 12:35:33.906 086 15802.26 21.23 54835.32 88888.00 2006-03-27 12:35:34.406 086 15802.24 21.17 54835.37 88888.00 2006-03-27 12:35:34.906 086 15802.31 21.30 54835.30 88888.00 2006-03-27 12:35:35.406 086 15802.30 21.41 54835.24 88888.00 2006-03-27 12:35:35.906 086 15802.26 21.42 54835.25 88888.00 2006-03-27 12:35:36.406 086 15802.17 21.36 54835.23 88888.00 2006-03-27 12:35:36.906 086 15802.24 21.43 54835.33 88888.00 2006-03-27 12:35:37.406 086 15802.20 21.46 54835.33 88888.00 2006-03-27 12:35:37.906 086 15802.12 21.39 54835.29 88888.00 2006-03-27 12:35:38.406 086 15802.22 21.34 54835.24 88888.00 2006-03-27 12:35:38.906 086 15802.26 21.36 54835.27 88888.00 2006-03-27 12:35:39.406 086 15802.23 21.42 54835.28 88888.00 2006-03-27 12:35:39.906 086 15802.11 21.53 54835.29 88888.00 2006-03-27 12:35:40.406 086 15802.11 21.48 54835.39 88888.00 2006-03-27 12:35:40.906 086 15802.10 21.59 54835.30 88888.00 2006-03-27 12:35:41.406 086 15802.02 21.56 54835.16 88888.00 2006-03-27 12:35:41.906 086 15802.19 21.66 54835.37 88888.00 2006-03-27 12:35:42.406 086 15802.22 21.68 54835.46 88888.00 2006-03-27 12:35:42.906 086 15802.19 21.60 54835.39 88888.00 2006-03-27 12:35:43.406 086 15802.06 21.60 54835.40 88888.00 2006-03-27 12:35:43.906 086 15802.09 21.65 54835.40 88888.00 2006-03-27 12:35:44.406 086 15802.06 21.72 54835.39 88888.00 2006-03-27 12:35:44.906 086 15802.13 21.78 54835.57 88888.00 2006-03-27 12:35:45.406 086 15802.06 21.77 54835.65 88888.00 2006-03-27 12:35:45.906 086 15802.11 21.81 54835.59 88888.00 2006-03-27 12:35:46.406 086 15802.13 21.84 54835.64 88888.00 2006-03-27 12:35:46.906 086 15802.20 21.85 54835.66 88888.00 2006-03-27 12:35:47.406 086 15802.29 21.88 54835.56 88888.00 2006-03-27 12:35:47.906 086 15802.32 21.93 54835.59 88888.00 2006-03-27 12:35:48.406 086 15802.24 21.95 54835.60 88888.00 2006-03-27 12:35:48.906 086 15802.11 22.00 54835.54 88888.00 2006-03-27 12:35:49.406 086 15802.03 21.96 54835.56 88888.00 2006-03-27 12:35:49.906 086 15802.05 21.92 54835.55 88888.00 2006-03-27 12:35:50.406 086 15802.11 21.96 54835.47 88888.00 2006-03-27 12:35:50.906 086 15802.09 22.13 54835.43 88888.00 2006-03-27 12:35:51.406 086 15802.08 22.12 54835.43 88888.00 2006-03-27 12:35:51.906 086 15802.06 22.02 54835.43 88888.00 2006-03-27 12:35:52.406 086 15802.11 22.02 54835.38 88888.00 2006-03-27 12:35:52.906 086 15802.14 22.00 54835.45 88888.00 2006-03-27 12:35:53.406 086 15802.12 21.99 54835.38 88888.00 2006-03-27 12:35:53.906 086 15802.22 22.07 54835.32 88888.00 2006-03-27 12:35:54.406 086 15802.13 22.02 54835.21 88888.00 2006-03-27 12:35:54.906 086 15801.95 22.02 54835.29 88888.00 2006-03-27 12:35:55.406 086 15802.01 22.04 54835.32 88888.00 2006-03-27 12:35:55.906 086 15801.96 21.99 54835.29 88888.00 2006-03-27 12:35:56.406 086 15802.01 21.99 54835.29 88888.00 2006-03-27 12:35:56.906 086 15802.11 22.00 54835.27 88888.00 2006-03-27 12:35:57.406 086 15802.20 22.02 54835.18 88888.00 2006-03-27 12:35:57.906 086 15802.29 22.12 54835.27 88888.00 2006-03-27 12:35:58.406 086 15802.25 22.08 54835.34 88888.00 2006-03-27 12:35:58.906 086 15802.32 22.01 54835.38 88888.00 2006-03-27 12:35:59.406 086 15802.29 22.05 54835.40 88888.00 2006-03-27 12:35:59.906 086 15802.25 22.16 54835.39 88888.00 2006-03-27 12:36:00.406 086 15802.32 22.07 54835.30 88888.00 2006-03-27 12:36:00.906 086 15802.27 22.04 54835.29 88888.00 2006-03-27 12:36:01.406 086 15802.20 22.08 54835.43 88888.00 2006-03-27 12:36:01.906 086 15802.24 22.08 54835.50 88888.00 2006-03-27 12:36:02.406 086 15802.22 22.08 54835.55 88888.00 2006-03-27 12:36:02.906 086 15802.24 22.12 54835.46 88888.00 2006-03-27 12:36:03.406 086 15802.16 22.18 54835.43 88888.00 2006-03-27 12:36:03.906 086 15802.20 22.20 54835.45 88888.00 2006-03-27 12:36:04.406 086 15802.33 22.20 54835.35 88888.00 2006-03-27 12:36:04.906 086 15802.32 22.16 54835.39 88888.00 2006-03-27 12:36:05.406 086 15802.25 22.12 54835.43 88888.00 2006-03-27 12:36:05.906 086 15802.25 22.05 54835.43 88888.00 2006-03-27 12:36:06.406 086 15802.41 22.02 54835.28 88888.00 2006-03-27 12:36:06.906 086 15802.41 22.06 54835.26 88888.00 2006-03-27 12:36:07.406 086 15802.37 22.17 54835.23 88888.00 2006-03-27 12:36:07.906 086 15802.39 22.16 54835.12 88888.00 2006-03-27 12:36:08.406 086 15802.37 22.17 54835.09 88888.00 2006-03-27 12:36:08.906 086 15802.47 22.13 54835.11 88888.00 2006-03-27 12:36:09.406 086 15802.46 22.04 54835.11 88888.00 2006-03-27 12:36:09.906 086 15802.50 22.10 54835.06 88888.00 2006-03-27 12:36:10.406 086 15802.53 22.03 54835.07 88888.00 2006-03-27 12:36:10.906 086 15802.47 21.95 54835.05 88888.00 2006-03-27 12:36:11.406 086 15802.50 21.97 54835.02 88888.00 2006-03-27 12:36:11.906 086 15802.46 21.91 54835.09 88888.00 2006-03-27 12:36:12.406 086 15802.50 21.97 54835.08 88888.00 2006-03-27 12:36:12.906 086 15802.52 21.99 54835.00 88888.00 2006-03-27 12:36:13.406 086 15802.54 21.92 54835.06 88888.00 2006-03-27 12:36:13.906 086 15802.45 21.99 54835.02 88888.00 2006-03-27 12:36:14.403 086 15802.61 21.94 54835.01 88888.00 2006-03-27 12:36:14.903 086 15802.64 21.87 54835.01 88888.00 2006-03-27 12:36:15.403 086 15802.61 21.81 54835.00 88888.00 2006-03-27 12:36:15.903 086 15802.56 21.87 54834.95 88888.00 2006-03-27 12:36:16.403 086 15802.50 21.88 54834.91 88888.00 2006-03-27 12:36:16.903 086 15802.55 21.73 54834.84 88888.00 2006-03-27 12:36:17.403 086 15802.42 21.69 54835.03 88888.00 2006-03-27 12:36:17.903 086 15802.40 21.73 54835.17 88888.00 2006-03-27 12:36:18.403 086 15802.51 21.80 54835.14 88888.00 2006-03-27 12:36:18.903 086 15802.50 21.82 54835.07 88888.00 2006-03-27 12:36:19.403 086 15802.46 21.83 54835.08 88888.00 2006-03-27 12:36:19.903 086 15802.56 21.82 54835.00 88888.00 2006-03-27 12:36:20.403 086 15802.48 21.78 54835.01 88888.00 2006-03-27 12:36:20.903 086 15802.42 21.72 54835.13 88888.00 2006-03-27 12:36:21.403 086 15802.53 21.80 54835.12 88888.00 2006-03-27 12:36:21.903 086 15802.54 21.82 54835.17 88888.00 2006-03-27 12:36:22.403 086 15802.46 21.82 54835.22 88888.00 2006-03-27 12:36:22.903 086 15802.48 21.83 54835.21 88888.00 2006-03-27 12:36:23.403 086 15802.52 21.80 54835.07 88888.00 2006-03-27 12:36:23.903 086 15802.52 21.69 54835.12 88888.00 2006-03-27 12:36:24.403 086 15802.41 21.73 54835.14 88888.00 2006-03-27 12:36:24.903 086 15802.46 21.75 54835.15 88888.00 2006-03-27 12:36:25.403 086 15802.52 21.69 54835.09 88888.00 2006-03-27 12:36:25.903 086 15802.44 21.62 54835.00 88888.00 2006-03-27 12:36:26.403 086 15802.51 21.68 54834.98 88888.00 2006-03-27 12:36:26.903 086 15802.46 21.69 54835.04 88888.00 2006-03-27 12:36:27.403 086 15802.45 21.73 54835.02 88888.00 2006-03-27 12:36:27.903 086 15802.47 21.75 54835.15 88888.00 2006-03-27 12:36:28.403 086 15802.53 21.80 54835.21 88888.00 2006-03-27 12:36:28.903 086 15802.52 21.72 54835.11 88888.00 2006-03-27 12:36:29.403 086 15802.55 21.66 54835.07 88888.00 2006-03-27 12:36:29.903 086 15802.51 21.76 54835.05 88888.00 2006-03-27 12:36:30.403 086 15802.48 21.73 54835.08 88888.00 2006-03-27 12:36:30.903 086 15802.48 21.75 54835.00 88888.00 2006-03-27 12:36:31.403 086 15802.51 21.78 54834.94 88888.00 2006-03-27 12:36:31.903 086 15802.47 21.79 54834.91 88888.00 2006-03-27 12:36:32.403 086 15802.51 21.71 54835.06 88888.00 2006-03-27 12:36:32.903 086 15802.53 21.66 54834.98 88888.00 2006-03-27 12:36:33.403 086 15802.50 21.72 54834.95 88888.00 2006-03-27 12:36:33.903 086 15802.44 21.84 54834.75 88888.00 2006-03-27 12:36:34.403 086 15802.54 21.81 54834.76 88888.00 2006-03-27 12:36:34.903 086 15802.46 21.84 54834.86 88888.00 2006-03-27 12:36:35.403 086 15802.41 21.80 54834.90 88888.00 2006-03-27 12:36:35.903 086 15802.53 21.82 54834.89 88888.00 2006-03-27 12:36:36.403 086 15802.55 21.92 54834.94 88888.00 2006-03-27 12:36:36.903 086 15802.55 21.93 54834.81 88888.00 2006-03-27 12:36:37.403 086 15802.56 21.78 54834.75 88888.00 2006-03-27 12:36:37.903 086 15802.51 21.79 54834.79 88888.00 2006-03-27 12:36:38.403 086 15802.36 21.92 54834.86 88888.00 2006-03-27 12:36:38.903 086 15802.36 22.01 54834.95 88888.00 2006-03-27 12:36:39.403 086 15802.47 21.96 54834.90 88888.00 2006-03-27 12:36:39.903 086 15802.52 21.96 54834.86 88888.00 2006-03-27 12:36:40.403 086 15802.53 21.95 54834.94 88888.00 2006-03-27 12:36:40.903 086 15802.52 22.06 54834.95 88888.00 2006-03-27 12:36:41.403 086 15802.56 22.09 54834.78 88888.00 2006-03-27 12:36:41.903 086 15802.48 22.09 54834.76 88888.00 2006-03-27 12:36:42.403 086 15802.58 22.07 54834.76 88888.00 2006-03-27 12:36:42.903 086 15802.66 22.10 54834.85 88888.00 2006-03-27 12:36:43.403 086 15802.72 22.15 54834.96 88888.00 2006-03-27 12:36:43.903 086 15802.64 22.09 54834.90 88888.00 2006-03-27 12:36:44.403 086 15802.52 22.05 54834.86 88888.00 2006-03-27 12:36:44.903 086 15802.60 22.05 54834.75 88888.00 2006-03-27 12:36:45.403 086 15802.65 21.99 54834.61 88888.00 2006-03-27 12:36:45.903 086 15802.67 22.00 54834.55 88888.00 2006-03-27 12:36:46.403 086 15802.74 22.03 54834.58 88888.00 2006-03-27 12:36:46.903 086 15802.79 22.06 54834.62 88888.00 2006-03-27 12:36:47.403 086 15802.72 22.08 54834.64 88888.00 2006-03-27 12:36:47.903 086 15802.66 22.08 54834.76 88888.00 2006-03-27 12:36:48.403 086 15802.70 22.00 54834.95 88888.00 2006-03-27 12:36:48.903 086 15802.65 21.97 54834.89 88888.00 2006-03-27 12:36:49.403 086 15802.73 22.12 54834.91 88888.00 2006-03-27 12:36:49.903 086 15802.65 22.09 54834.96 88888.00 2006-03-27 12:36:50.403 086 15802.67 22.08 54834.87 88888.00 2006-03-27 12:36:50.903 086 15802.68 22.19 54834.86 88888.00 2006-03-27 12:36:51.403 086 15802.72 22.24 54834.81 88888.00 2006-03-27 12:36:51.903 086 15802.79 22.19 54834.80 88888.00 2006-03-27 12:36:52.403 086 15802.81 22.14 54834.85 88888.00 2006-03-27 12:36:52.903 086 15802.85 22.12 54834.84 88888.00 2006-03-27 12:36:53.403 086 15802.86 22.16 54834.89 88888.00 2006-03-27 12:36:53.903 086 15802.77 22.12 54834.82 88888.00 2006-03-27 12:36:54.403 086 15802.77 22.13 54834.87 88888.00 2006-03-27 12:36:54.903 086 15802.83 22.06 54834.93 88888.00 2006-03-27 12:36:55.403 086 15802.86 22.00 54834.76 88888.00 2006-03-27 12:36:55.903 086 15802.87 21.99 54834.81 88888.00 2006-03-27 12:36:56.403 086 15802.85 22.02 54834.79 88888.00 2006-03-27 12:36:56.903 086 15802.82 22.06 54834.60 88888.00 2006-03-27 12:36:57.403 086 15802.93 22.08 54834.58 88888.00 2006-03-27 12:36:57.903 086 15802.89 22.10 54834.61 88888.00 2006-03-27 12:36:58.403 086 15802.81 22.03 54834.64 88888.00 2006-03-27 12:36:58.903 086 15802.75 22.05 54834.60 88888.00 2006-03-27 12:36:59.403 086 15802.84 22.19 54834.64 88888.00 2006-03-27 12:36:59.903 086 15802.82 22.22 54834.64 88888.00 2006-03-27 12:37:00.403 086 15802.74 22.13 54834.63 88888.00 2006-03-27 12:37:00.903 086 15802.79 22.12 54834.74 88888.00 2006-03-27 12:37:01.403 086 15802.77 22.16 54834.76 88888.00 2006-03-27 12:37:01.903 086 15802.64 22.14 54834.72 88888.00 2006-03-27 12:37:02.403 086 15802.71 22.16 54834.70 88888.00 2006-03-27 12:37:02.903 086 15802.74 22.20 54834.67 88888.00 2006-03-27 12:37:03.403 086 15802.68 22.20 54834.78 88888.00 2006-03-27 12:37:03.903 086 15802.64 22.14 54834.82 88888.00 2006-03-27 12:37:04.403 086 15802.66 22.18 54834.72 88888.00 2006-03-27 12:37:04.903 086 15802.75 22.20 54834.71 88888.00 2006-03-27 12:37:05.403 086 15802.76 22.30 54834.68 88888.00 2006-03-27 12:37:05.903 086 15802.73 22.31 54834.59 88888.00 2006-03-27 12:37:06.403 086 15802.68 22.33 54834.67 88888.00 2006-03-27 12:37:06.903 086 15802.73 22.29 54834.62 88888.00 2006-03-27 12:37:07.403 086 15802.71 22.29 54834.51 88888.00 2006-03-27 12:37:07.903 086 15802.61 22.30 54834.48 88888.00 2006-03-27 12:37:08.403 086 15802.72 22.33 54834.52 88888.00 2006-03-27 12:37:08.903 086 15802.75 22.40 54834.59 88888.00 2006-03-27 12:37:09.403 086 15802.73 22.39 54834.60 88888.00 2006-03-27 12:37:09.903 086 15802.64 22.41 54834.54 88888.00 2006-03-27 12:37:10.403 086 15802.72 22.42 54834.59 88888.00 2006-03-27 12:37:10.903 086 15802.76 22.41 54834.61 88888.00 2006-03-27 12:37:11.403 086 15802.60 22.41 54834.50 88888.00 2006-03-27 12:37:11.903 086 15802.68 22.42 54834.39 88888.00 2006-03-27 12:37:12.403 086 15802.79 22.44 54834.51 88888.00 2006-03-27 12:37:12.903 086 15802.84 22.46 54834.63 88888.00 2006-03-27 12:37:13.403 086 15802.87 22.49 54834.60 88888.00 2006-03-27 12:37:13.903 086 15802.79 22.43 54834.58 88888.00 2006-03-27 12:37:14.403 086 15802.77 22.52 54834.51 88888.00 2006-03-27 12:37:14.903 086 15802.75 22.46 54834.47 88888.00 2006-03-27 12:37:15.403 086 15802.77 22.42 54834.49 88888.00 2006-03-27 12:37:15.903 086 15802.78 22.52 54834.50 88888.00 2006-03-27 12:37:16.403 086 15802.88 22.58 54834.41 88888.00 2006-03-27 12:37:16.903 086 15802.76 22.56 54834.40 88888.00 2006-03-27 12:37:17.403 086 15802.77 22.62 54834.31 88888.00 2006-03-27 12:37:17.903 086 15802.84 22.64 54834.21 88888.00 2006-03-27 12:37:18.403 086 15802.79 22.64 54834.25 88888.00 2006-03-27 12:37:18.903 086 15802.78 22.62 54834.39 88888.00 2006-03-27 12:37:19.403 086 15802.73 22.56 54834.50 88888.00 2006-03-27 12:37:19.903 086 15802.87 22.61 54834.44 88888.00 2006-03-27 12:37:20.403 086 15802.96 22.63 54834.48 88888.00 2006-03-27 12:37:20.903 086 15802.92 22.67 54834.38 88888.00 2006-03-27 12:37:21.403 086 15803.01 22.62 54834.36 88888.00 2006-03-27 12:37:21.903 086 15803.03 22.58 54834.36 88888.00 2006-03-27 12:37:22.403 086 15802.98 22.54 54834.35 88888.00 2006-03-27 12:37:22.903 086 15802.99 22.53 54834.28 88888.00 2006-03-27 12:37:23.403 086 15803.08 22.55 54834.27 88888.00 2006-03-27 12:37:23.903 086 15803.08 22.46 54834.32 88888.00 2006-03-27 12:37:24.403 086 15802.93 22.42 54834.36 88888.00 2006-03-27 12:37:24.903 086 15803.03 22.41 54834.38 88888.00 2006-03-27 12:37:25.403 086 15803.13 22.38 54834.36 88888.00 2006-03-27 12:37:25.903 086 15803.02 22.37 54834.31 88888.00 2006-03-27 12:37:26.403 086 15803.04 22.37 54834.37 88888.00 2006-03-27 12:37:26.903 086 15803.14 22.31 54834.31 88888.00 2006-03-27 12:37:27.403 086 15803.20 22.28 54834.39 88888.00 2006-03-27 12:37:27.903 086 15803.14 22.15 54834.44 88888.00 2006-03-27 12:37:28.403 086 15803.13 22.16 54834.37 88888.00 2006-03-27 12:37:28.903 086 15803.13 22.24 54834.44 88888.00 2006-03-27 12:37:29.403 086 15803.13 22.10 54834.52 88888.00 2006-03-27 12:37:29.903 086 15803.14 22.04 54834.48 88888.00 2006-03-27 12:37:30.403 086 15803.18 22.00 54834.41 88888.00 2006-03-27 12:37:30.903 086 15803.22 22.01 54834.40 88888.00 2006-03-27 12:37:31.403 086 15803.26 21.90 54834.41 88888.00 2006-03-27 12:37:31.903 086 15803.29 21.88 54834.40 88888.00 2006-03-27 12:37:32.403 086 15803.17 21.88 54834.30 88888.00 2006-03-27 12:37:32.903 086 15803.20 21.92 54834.38 88888.00 2006-03-27 12:37:33.403 086 15803.23 21.90 54834.40 88888.00 2006-03-27 12:37:33.903 086 15803.22 21.87 54834.42 88888.00 2006-03-27 12:37:34.403 086 15803.23 21.91 54834.43 88888.00 2006-03-27 12:37:34.903 086 15803.26 21.87 54834.48 88888.00 2006-03-27 12:37:35.403 086 15803.26 21.81 54834.49 88888.00 2006-03-27 12:37:35.903 086 15803.27 21.68 54834.38 88888.00 2006-03-27 12:37:36.403 086 15803.28 21.65 54834.39 88888.00 2006-03-27 12:37:36.903 086 15803.24 21.64 54834.48 88888.00 2006-03-27 12:37:37.403 086 15803.27 21.67 54834.54 88888.00 2006-03-27 12:37:37.903 086 15803.28 21.63 54834.64 88888.00 2006-03-27 12:37:38.403 086 15803.26 21.55 54834.65 88888.00 2006-03-27 12:37:38.903 086 15803.27 21.52 54834.54 88888.00 2006-03-27 12:37:39.403 086 15803.33 21.55 54834.63 88888.00 2006-03-27 12:37:39.903 086 15803.30 21.48 54834.82 88888.00 2006-03-27 12:37:40.403 086 15803.30 21.42 54834.73 88888.00 2006-03-27 12:37:40.903 086 15803.36 21.38 54834.70 88888.00 2006-03-27 12:37:41.403 086 15803.30 21.39 54834.62 88888.00 2006-03-27 12:37:41.903 086 15803.28 21.36 54834.67 88888.00 2006-03-27 12:37:42.403 086 15803.37 21.20 54834.74 88888.00 2006-03-27 12:37:42.903 086 15803.36 21.18 54834.72 88888.00 2006-03-27 12:37:43.403 086 15803.34 21.27 54834.71 88888.00 2006-03-27 12:37:43.903 086 15803.34 21.23 54834.82 88888.00 2006-03-27 12:37:44.403 086 15803.40 21.17 54834.89 88888.00 2006-03-27 12:37:44.903 086 15803.27 21.16 54834.75 88888.00 2006-03-27 12:37:45.403 086 15803.24 21.19 54834.79 88888.00 2006-03-27 12:37:45.903 086 15803.24 21.14 54834.85 88888.00 2006-03-27 12:37:46.403 086 15803.19 21.16 54834.93 88888.00 2006-03-27 12:37:46.903 086 15803.24 21.03 54834.82 88888.00 2006-03-27 12:37:47.403 086 15803.26 21.03 54834.73 88888.00 2006-03-27 12:37:47.903 086 15803.25 20.94 54834.73 88888.00 2006-03-27 12:37:48.403 086 15803.23 20.89 54834.78 88888.00 2006-03-27 12:37:48.903 086 15803.22 20.89 54834.87 88888.00 2006-03-27 12:37:49.403 086 15803.17 20.94 54834.94 88888.00 2006-03-27 12:37:49.903 086 15803.25 20.98 54834.92 88888.00 2006-03-27 12:37:50.403 086 15803.28 21.01 54834.81 88888.00 2006-03-27 12:37:50.903 086 15803.33 20.99 54834.81 88888.00 2006-03-27 12:37:51.403 086 15803.34 20.92 54834.73 88888.00 2006-03-27 12:37:51.903 086 15803.28 20.86 54834.79 88888.00 2006-03-27 12:37:52.403 086 15803.35 21.01 54834.82 88888.00 2006-03-27 12:37:52.903 086 15803.34 20.94 54834.80 88888.00 2006-03-27 12:37:53.403 086 15803.26 20.85 54834.85 88888.00 2006-03-27 12:37:53.903 086 15803.19 20.77 54834.86 88888.00 2006-03-27 12:37:54.403 086 15803.17 20.78 54834.98 88888.00 2006-03-27 12:37:54.903 086 15803.23 20.79 54835.00 88888.00 2006-03-27 12:37:55.403 086 15803.30 20.70 54835.03 88888.00 2006-03-27 12:37:55.903 086 15803.19 20.68 54834.98 88888.00 2006-03-27 12:37:56.403 086 15803.24 20.73 54834.94 88888.00 2006-03-27 12:37:56.903 086 15803.20 20.74 54834.84 88888.00 2006-03-27 12:37:57.403 086 15803.23 20.83 54834.87 88888.00 2006-03-27 12:37:57.903 086 15803.19 20.82 54834.87 88888.00 2006-03-27 12:37:58.403 086 15803.16 20.90 54834.91 88888.00 2006-03-27 12:37:58.903 086 15803.16 20.96 54834.87 88888.00 2006-03-27 12:37:59.403 086 15803.07 20.90 54834.83 88888.00 2006-03-27 12:37:59.903 086 15803.14 20.85 54834.81 88888.00 2006-03-27 12:38:00.403 086 15803.15 20.83 54834.85 88888.00 2006-03-27 12:38:00.903 086 15803.14 20.93 54834.94 88888.00 2006-03-27 12:38:01.403 086 15803.08 20.98 54834.90 88888.00 2006-03-27 12:38:01.903 086 15802.99 20.92 54834.96 88888.00 2006-03-27 12:38:02.403 086 15802.94 20.94 54835.11 88888.00 2006-03-27 12:38:02.903 086 15802.91 21.01 54835.12 88888.00 2006-03-27 12:38:03.403 086 15803.02 20.98 54835.02 88888.00 2006-03-27 12:38:03.903 086 15802.97 20.97 54834.96 88888.00 2006-03-27 12:38:04.403 086 15803.02 20.99 54835.02 88888.00 2006-03-27 12:38:04.903 086 15802.98 21.04 54835.01 88888.00 2006-03-27 12:38:05.403 086 15802.97 21.06 54835.05 88888.00 2006-03-27 12:38:05.903 086 15802.94 21.13 54835.07 88888.00 2006-03-27 12:38:06.403 086 15802.88 21.04 54835.15 88888.00 2006-03-27 12:38:06.903 086 15802.84 21.09 54835.08 88888.00 2006-03-27 12:38:07.403 086 15802.86 21.07 54835.08 88888.00 2006-03-27 12:38:07.903 086 15802.86 20.97 54835.16 88888.00 2006-03-27 12:38:08.403 086 15802.84 20.96 54835.11 88888.00 2006-03-27 12:38:08.903 086 15802.84 20.93 54835.01 88888.00 2006-03-27 12:38:09.403 086 15802.91 20.94 54835.02 88888.00 2006-03-27 12:38:09.903 086 15802.82 20.95 54834.98 88888.00 2006-03-27 12:38:10.403 086 15802.89 21.04 54834.95 88888.00 2006-03-27 12:38:10.903 086 15802.79 21.06 54834.97 88888.00 2006-03-27 12:38:11.403 086 15802.82 21.03 54835.00 88888.00 2006-03-27 12:38:11.903 086 15802.79 21.06 54835.03 88888.00 2006-03-27 12:38:12.403 086 15802.84 21.11 54834.95 88888.00 2006-03-27 12:38:12.903 086 15802.88 21.07 54835.04 88888.00 2006-03-27 12:38:13.403 086 15802.89 21.06 54835.02 88888.00 2006-03-27 12:38:13.903 086 15802.93 21.19 54835.01 88888.00 2006-03-27 12:38:14.403 086 15802.96 21.26 54834.92 88888.00 2006-03-27 12:38:14.903 086 15802.83 21.21 54834.98 88888.00 2006-03-27 12:38:15.403 086 15802.81 21.18 54835.05 88888.00 2006-03-27 12:38:15.903 086 15802.96 21.27 54835.05 88888.00 2006-03-27 12:38:16.403 086 15802.91 21.34 54835.07 88888.00 2006-03-27 12:38:16.903 086 15802.97 21.29 54835.19 88888.00 2006-03-27 12:38:17.403 086 15803.07 21.16 54835.06 88888.00 2006-03-27 12:38:17.903 086 15803.15 21.11 54835.05 88888.00 2006-03-27 12:38:18.403 086 15803.07 21.18 54835.04 88888.00 2006-03-27 12:38:18.903 086 15803.12 21.27 54835.06 88888.00 2006-03-27 12:38:19.403 086 15803.10 21.32 54835.07 88888.00 2006-03-27 12:38:19.903 086 15803.04 21.34 54834.98 88888.00 2006-03-27 12:38:20.403 086 15803.03 21.21 54835.18 88888.00 2006-03-27 12:38:20.903 086 15802.97 21.20 54835.17 88888.00 2006-03-27 12:38:21.403 086 15803.05 21.18 54835.11 88888.00 2006-03-27 12:38:21.903 086 15803.01 21.29 54835.32 88888.00 2006-03-27 12:38:22.403 086 15802.99 21.23 54835.37 88888.00 2006-03-27 12:38:22.903 086 15802.86 21.20 54835.39 88888.00 2006-03-27 12:38:23.403 086 15802.70 21.29 54835.29 88888.00 2006-03-27 12:38:23.903 086 15802.63 21.19 54835.21 88888.00 2006-03-27 12:38:24.403 086 15802.72 21.07 54835.13 88888.00 2006-03-27 12:38:24.903 086 15802.89 21.15 54834.95 88888.00 2006-03-27 12:38:25.403 086 15802.81 21.23 54835.07 88888.00 2006-03-27 12:38:25.903 086 15802.83 21.21 54835.13 88888.00 2006-03-27 12:38:26.403 086 15802.91 21.30 54835.01 88888.00 2006-03-27 12:38:26.903 086 15802.99 21.29 54835.11 88888.00 2006-03-27 12:38:27.403 086 15802.83 21.31 54835.28 88888.00 2006-03-27 12:38:27.903 086 15802.77 21.38 54835.24 88888.00 2006-03-27 12:38:28.403 086 15802.85 21.39 54835.15 88888.00 2006-03-27 12:38:28.903 086 15802.88 21.32 54835.12 88888.00 2006-03-27 12:38:29.403 086 15802.94 21.38 54835.19 88888.00 2006-03-27 12:38:29.903 086 15802.97 21.43 54835.22 88888.00 2006-03-27 12:38:30.403 086 15802.96 21.39 54835.26 88888.00 2006-03-27 12:38:30.903 086 15802.87 21.38 54835.29 88888.00 2006-03-27 12:38:31.403 086 15802.83 21.38 54835.25 88888.00 2006-03-27 12:38:31.903 086 15802.97 21.32 54835.23 88888.00 2006-03-27 12:38:32.403 086 15802.98 21.43 54835.32 88888.00 2006-03-27 12:38:32.903 086 15802.97 21.46 54835.18 88888.00 2006-03-27 12:38:33.403 086 15803.04 21.41 54835.23 88888.00 2006-03-27 12:38:33.903 086 15802.87 21.42 54835.17 88888.00 2006-03-27 12:38:34.403 086 15802.84 21.58 54835.09 88888.00 2006-03-27 12:38:34.903 086 15802.89 21.57 54834.91 88888.00 2006-03-27 12:38:35.403 086 15802.92 21.52 54834.86 88888.00 2006-03-27 12:38:35.903 086 15802.97 21.46 54834.91 88888.00 2006-03-27 12:38:36.403 086 15802.98 21.42 54835.02 88888.00 2006-03-27 12:38:36.903 086 15803.04 21.52 54834.93 88888.00 2006-03-27 12:38:37.403 086 15802.93 21.56 54834.94 88888.00 2006-03-27 12:38:37.903 086 15802.91 21.56 54835.04 88888.00 2006-03-27 12:38:38.403 086 15802.97 21.66 54835.13 88888.00 2006-03-27 12:38:38.903 086 15803.03 21.68 54835.04 88888.00 2006-03-27 12:38:39.403 086 15802.99 21.55 54835.07 88888.00 2006-03-27 12:38:39.903 086 15802.94 21.47 54835.01 88888.00 2006-03-27 12:38:40.403 086 15802.83 21.42 54835.12 88888.00 2006-03-27 12:38:40.903 086 15802.84 21.51 54835.18 88888.00 2006-03-27 12:38:41.403 086 15802.93 21.50 54835.25 88888.00 2006-03-27 12:38:41.903 086 15802.86 21.62 54835.19 88888.00 2006-03-27 12:38:42.403 086 15802.91 21.56 54835.12 88888.00 2006-03-27 12:38:42.903 086 15802.94 21.63 54835.24 88888.00 2006-03-27 12:38:43.403 086 15802.87 21.66 54835.38 88888.00 2006-03-27 12:38:43.903 086 15802.85 21.65 54835.37 88888.00 2006-03-27 12:38:44.403 086 15802.88 21.60 54835.27 88888.00 2006-03-27 12:38:44.903 086 15802.91 21.69 54835.21 88888.00 2006-03-27 12:38:45.403 086 15802.89 21.66 54835.09 88888.00 2006-03-27 12:38:45.903 086 15802.94 21.59 54834.95 88888.00 2006-03-27 12:38:46.403 086 15802.98 21.60 54835.09 88888.00 2006-03-27 12:38:46.903 086 15802.99 21.65 54835.22 88888.00 2006-03-27 12:38:47.403 086 15802.99 21.80 54835.14 88888.00 2006-03-27 12:38:47.903 086 15802.94 21.95 54835.11 88888.00 2006-03-27 12:38:48.403 086 15802.97 21.83 54835.16 88888.00 2006-03-27 12:38:48.903 086 15802.98 21.73 54835.08 88888.00 2006-03-27 12:38:49.403 086 15802.96 21.68 54835.01 88888.00 2006-03-27 12:38:49.903 086 15802.89 21.58 54835.04 88888.00 2006-03-27 12:38:50.403 086 15803.06 21.56 54835.00 88888.00 2006-03-27 12:38:50.903 086 15803.14 21.54 54835.05 88888.00 2006-03-27 12:38:51.403 086 15803.13 21.55 54834.97 88888.00 2006-03-27 12:38:51.903 086 15803.19 21.54 54835.01 88888.00 2006-03-27 12:38:52.403 086 15803.17 21.53 54835.12 88888.00 2006-03-27 12:38:52.903 086 15803.24 21.50 54835.14 88888.00 2006-03-27 12:38:53.403 086 15803.18 21.50 54835.14 88888.00 2006-03-27 12:38:53.903 086 15803.08 21.44 54835.15 88888.00 2006-03-27 12:38:54.403 086 15802.98 21.44 54835.14 88888.00 2006-03-27 12:38:54.903 086 15803.04 21.38 54835.18 88888.00 2006-03-27 12:38:55.403 086 15803.17 21.36 54835.11 88888.00 2006-03-27 12:38:55.903 086 15803.26 21.38 54835.07 88888.00 2006-03-27 12:38:56.403 086 15803.28 21.39 54835.22 88888.00 2006-03-27 12:38:56.903 086 15803.20 21.35 54835.18 88888.00 2006-03-27 12:38:57.403 086 15803.15 21.38 54835.21 88888.00 2006-03-27 12:38:57.903 086 15803.17 21.40 54835.12 88888.00 2006-03-27 12:38:58.403 086 15803.16 21.46 54835.08 88888.00 2006-03-27 12:38:58.903 086 15803.10 21.44 54835.13 88888.00 2006-03-27 12:38:59.403 086 15803.06 21.36 54835.08 88888.00 2006-03-27 12:38:59.903 086 15803.13 21.38 54835.09 88888.00 2006-03-27 12:39:00.403 086 15803.13 21.34 54835.05 88888.00 2006-03-27 12:39:00.903 086 15803.17 21.32 54835.08 88888.00 2006-03-27 12:39:01.403 086 15803.15 21.30 54835.19 88888.00 2006-03-27 12:39:01.903 086 15803.20 21.29 54835.23 88888.00 2006-03-27 12:39:02.403 086 15803.15 21.28 54835.16 88888.00 2006-03-27 12:39:02.903 086 15803.14 21.28 54835.09 88888.00 2006-03-27 12:39:03.403 086 15803.20 21.19 54835.17 88888.00 2006-03-27 12:39:03.903 086 15803.12 21.19 54835.13 88888.00 2006-03-27 12:39:04.403 086 15803.17 21.17 54835.06 88888.00 2006-03-27 12:39:04.903 086 15803.23 21.14 54835.06 88888.00 2006-03-27 12:39:05.403 086 15803.27 21.09 54835.19 88888.00 2006-03-27 12:39:05.903 086 15803.27 21.11 54835.19 88888.00 2006-03-27 12:39:06.403 086 15803.22 21.23 54835.16 88888.00 2006-03-27 12:39:06.903 086 15803.19 21.33 54835.26 88888.00 2006-03-27 12:39:07.403 086 15803.16 21.29 54835.26 88888.00 2006-03-27 12:39:07.903 086 15803.13 21.22 54835.25 88888.00 2006-03-27 12:39:08.403 086 15803.23 21.11 54835.30 88888.00 2006-03-27 12:39:08.903 086 15803.19 21.06 54835.33 88888.00 2006-03-27 12:39:09.403 086 15802.99 21.01 54835.34 88888.00 2006-03-27 12:39:09.903 086 15803.05 20.97 54835.43 88888.00 2006-03-27 12:39:10.403 086 15803.07 21.13 54835.45 88888.00 2006-03-27 12:39:10.903 086 15803.15 21.15 54835.39 88888.00 2006-03-27 12:39:11.403 086 15803.10 21.15 54835.47 88888.00 2006-03-27 12:39:11.903 086 15803.10 21.07 54835.45 88888.00 2006-03-27 12:39:12.403 086 15803.06 21.04 54835.44 88888.00 2006-03-27 12:39:12.903 086 15803.03 21.04 54835.47 88888.00 2006-03-27 12:39:13.403 086 15803.01 20.98 54835.43 88888.00 2006-03-27 12:39:13.903 086 15803.05 20.97 54835.37 88888.00 2006-03-27 12:39:14.403 086 15802.98 21.04 54835.35 88888.00 2006-03-27 12:39:14.903 086 15802.92 21.10 54835.25 88888.00 2006-03-27 12:39:15.403 086 15802.91 21.01 54835.26 88888.00 2006-03-27 12:39:15.903 086 15802.87 20.95 54835.33 88888.00 2006-03-27 12:39:16.403 086 15802.77 21.04 54835.37 88888.00 2006-03-27 12:39:16.903 086 15802.86 20.99 54835.34 88888.00 2006-03-27 12:39:17.403 086 15802.94 20.90 54835.29 88888.00 2006-03-27 12:39:17.903 086 15802.81 20.98 54835.44 88888.00 2006-03-27 12:39:18.403 086 15802.83 21.02 54835.37 88888.00 2006-03-27 12:39:18.903 086 15802.88 21.02 54835.23 88888.00 2006-03-27 12:39:19.403 086 15802.92 20.95 54835.26 88888.00 2006-03-27 12:39:19.903 086 15803.02 21.01 54835.41 88888.00 2006-03-27 12:39:20.403 086 15802.99 21.02 54835.41 88888.00 2006-03-27 12:39:20.903 086 15803.02 21.02 54835.40 88888.00 2006-03-27 12:39:21.403 086 15803.06 21.03 54835.40 88888.00 2006-03-27 12:39:21.903 086 15802.94 21.03 54835.29 88888.00 2006-03-27 12:39:22.403 086 15802.71 20.96 54835.17 88888.00 2006-03-27 12:39:22.903 086 15802.68 20.90 54835.18 88888.00 2006-03-27 12:39:23.403 086 15802.75 20.96 54835.19 88888.00 2006-03-27 12:39:23.903 086 15802.92 20.96 54835.19 88888.00 2006-03-27 12:39:24.403 086 15802.96 20.98 54835.14 88888.00 2006-03-27 12:39:24.903 086 15802.99 21.02 54835.15 88888.00 2006-03-27 12:39:25.403 086 15803.01 20.97 54835.19 88888.00 2006-03-27 12:39:25.903 086 15803.04 20.94 54835.17 88888.00 2006-03-27 12:39:26.403 086 15803.10 20.99 54835.07 88888.00 2006-03-27 12:39:26.903 086 15803.16 21.09 54835.11 88888.00 2006-03-27 12:39:27.403 086 15803.07 21.03 54835.17 88888.00 2006-03-27 12:39:27.903 086 15803.08 20.98 54835.11 88888.00 2006-03-27 12:39:28.403 086 15803.18 20.93 54835.28 88888.00 2006-03-27 12:39:28.903 086 15803.12 20.92 54835.34 88888.00 2006-03-27 12:39:29.403 086 15802.96 21.03 54835.24 88888.00 2006-03-27 12:39:29.903 086 15802.98 21.06 54835.19 88888.00 2006-03-27 12:39:30.403 086 15803.12 21.05 54835.19 88888.00 2006-03-27 12:39:30.903 086 15803.13 20.98 54835.21 88888.00 2006-03-27 12:39:31.403 086 15803.10 20.94 54835.25 88888.00 2006-03-27 12:39:31.903 086 15803.08 20.94 54835.19 88888.00 2006-03-27 12:39:32.403 086 15803.16 20.89 54835.26 88888.00 2006-03-27 12:39:32.903 086 15803.26 20.89 54835.28 88888.00 2006-03-27 12:39:33.403 086 15803.27 20.92 54835.25 88888.00 2006-03-27 12:39:33.903 086 15803.25 20.93 54835.19 88888.00 2006-03-27 12:39:34.403 086 15803.30 20.85 54835.18 88888.00 2006-03-27 12:39:34.903 086 15803.32 20.86 54835.09 88888.00 2006-03-27 12:39:35.403 086 15803.35 20.80 54835.03 88888.00 2006-03-27 12:39:35.903 086 15803.30 20.85 54835.05 88888.00 2006-03-27 12:39:36.403 086 15803.27 20.91 54835.07 88888.00 2006-03-27 12:39:36.903 086 15803.15 20.84 54835.23 88888.00 2006-03-27 12:39:37.403 086 15803.20 20.86 54835.19 88888.00 2006-03-27 12:39:37.903 086 15803.28 20.88 54835.25 88888.00 2006-03-27 12:39:38.403 086 15803.35 20.90 54835.27 88888.00 2006-03-27 12:39:38.903 086 15803.26 20.95 54835.27 88888.00 2006-03-27 12:39:39.403 086 15803.10 20.95 54835.40 88888.00 2006-03-27 12:39:39.903 086 15803.08 20.92 54835.34 88888.00 2006-03-27 12:39:40.403 086 15803.14 20.89 54835.14 88888.00 2006-03-27 12:39:40.903 086 15803.10 20.89 54835.16 88888.00 2006-03-27 12:39:41.403 086 15803.08 20.88 54835.23 88888.00 2006-03-27 12:39:41.903 086 15803.09 20.85 54835.27 88888.00 2006-03-27 12:39:42.403 086 15803.15 20.81 54835.29 88888.00 2006-03-27 12:39:42.903 086 15803.15 20.82 54835.26 88888.00 2006-03-27 12:39:43.403 086 15803.08 20.80 54835.25 88888.00 2006-03-27 12:39:43.903 086 15803.02 20.77 54835.16 88888.00 2006-03-27 12:39:44.403 086 15802.99 20.86 54835.12 88888.00 2006-03-27 12:39:44.903 086 15802.97 20.98 54835.27 88888.00 2006-03-27 12:39:45.403 086 15803.01 20.91 54835.38 88888.00 2006-03-27 12:39:45.903 086 15802.87 20.92 54835.30 88888.00 2006-03-27 12:39:46.403 086 15802.77 20.91 54835.33 88888.00 2006-03-27 12:39:46.903 086 15802.88 20.96 54835.27 88888.00 2006-03-27 12:39:47.403 086 15803.01 20.93 54835.22 88888.00 2006-03-27 12:39:47.903 086 15802.94 20.91 54835.30 88888.00 2006-03-27 12:39:48.403 086 15802.87 20.88 54835.30 88888.00 2006-03-27 12:39:48.903 086 15802.95 20.84 54835.32 88888.00 2006-03-27 12:39:49.403 086 15802.93 20.86 54835.33 88888.00 2006-03-27 12:39:49.903 086 15802.78 20.85 54835.23 88888.00 2006-03-27 12:39:50.403 086 15802.97 20.90 54835.18 88888.00 2006-03-27 12:39:50.903 086 15803.03 20.97 54835.28 88888.00 2006-03-27 12:39:51.403 086 15802.98 20.98 54835.44 88888.00 2006-03-27 12:39:51.903 086 15802.94 20.97 54835.37 88888.00 2006-03-27 12:39:52.403 086 15802.88 20.93 54835.40 88888.00 2006-03-27 12:39:52.903 086 15802.88 20.93 54835.27 88888.00 2006-03-27 12:39:53.403 086 15802.87 20.99 54835.34 88888.00 2006-03-27 12:39:53.903 086 15802.85 20.96 54835.34 88888.00 2006-03-27 12:39:54.403 086 15802.82 20.81 54835.28 88888.00 2006-03-27 12:39:54.903 086 15802.86 20.89 54835.43 88888.00 2006-03-27 12:39:55.403 086 15802.89 21.02 54835.48 88888.00 2006-03-27 12:39:55.903 086 15802.84 20.97 54835.46 88888.00 2006-03-27 12:39:56.403 086 15802.79 20.95 54835.34 88888.00 2006-03-27 12:39:56.903 086 15802.91 20.96 54835.25 88888.00 2006-03-27 12:39:57.403 086 15803.03 20.96 54835.16 88888.00 2006-03-27 12:39:57.903 086 15803.02 20.93 54835.24 88888.00 2006-03-27 12:39:58.403 086 15803.02 20.82 54835.26 88888.00 2006-03-27 12:39:58.903 086 15802.97 20.81 54835.22 88888.00 2006-03-27 12:39:59.403 086 15802.93 20.84 54835.26 88888.00 2006-03-27 12:39:59.903 086 15802.94 20.88 54835.37 88888.00 2006-03-27 12:40:00.403 086 15802.89 20.95 54835.37 88888.00 2006-03-27 12:40:00.903 086 15802.93 21.02 54835.41 88888.00 2006-03-27 12:40:01.403 086 15802.96 20.99 54835.49 88888.00 2006-03-27 12:40:01.903 086 15802.92 20.94 54835.49 88888.00 2006-03-27 12:40:02.403 086 15802.86 20.95 54835.46 88888.00 2006-03-27 12:40:02.903 086 15802.95 20.95 54835.33 88888.00 2006-03-27 12:40:03.403 086 15803.01 20.96 54835.35 88888.00 2006-03-27 12:40:03.903 086 15802.86 20.94 54835.37 88888.00 2006-03-27 12:40:04.403 086 15802.93 20.89 54835.33 88888.00 2006-03-27 12:40:04.903 086 15802.97 20.97 54835.35 88888.00 2006-03-27 12:40:05.403 086 15803.04 20.99 54835.34 88888.00 2006-03-27 12:40:05.903 086 15803.03 21.02 54835.33 88888.00 2006-03-27 12:40:06.403 086 15803.02 21.03 54835.37 88888.00 2006-03-27 12:40:06.903 086 15802.95 21.16 54835.38 88888.00 2006-03-27 12:40:07.403 086 15802.96 21.20 54835.48 88888.00 2006-03-27 12:40:07.903 086 15803.02 21.17 54835.46 88888.00 2006-03-27 12:40:08.403 086 15802.91 21.11 54835.35 88888.00 2006-03-27 12:40:08.903 086 15802.81 21.15 54835.27 88888.00 2006-03-27 12:40:09.403 086 15802.82 21.09 54835.25 88888.00 2006-03-27 12:40:09.903 086 15802.92 21.16 54835.26 88888.00 2006-03-27 12:40:10.403 086 15802.98 21.25 54835.26 88888.00 2006-03-27 12:40:10.903 086 15802.87 21.20 54835.41 88888.00 2006-03-27 12:40:11.403 086 15802.74 21.16 54835.35 88888.00 2006-03-27 12:40:11.903 086 15802.88 21.13 54835.35 88888.00 2006-03-27 12:40:12.403 086 15802.92 21.09 54835.32 88888.00 2006-03-27 12:40:12.903 086 15802.84 21.04 54835.37 88888.00 2006-03-27 12:40:13.403 086 15802.87 21.02 54835.33 88888.00 2006-03-27 12:40:13.903 086 15802.84 20.97 54835.25 88888.00 2006-03-27 12:40:14.403 086 15802.84 20.89 54835.36 88888.00 2006-03-27 12:40:14.903 086 15802.84 20.97 54835.40 88888.00 2006-03-27 12:40:15.403 086 15802.92 20.99 54835.33 88888.00 2006-03-27 12:40:15.903 086 15802.93 21.03 54835.34 88888.00 2006-03-27 12:40:16.403 086 15802.91 21.03 54835.38 88888.00 2006-03-27 12:40:16.903 086 15802.94 20.99 54835.34 88888.00 2006-03-27 12:40:17.403 086 15802.89 20.96 54835.37 88888.00 2006-03-27 12:40:17.903 086 15802.86 21.11 54835.40 88888.00 2006-03-27 12:40:18.403 086 15802.92 21.19 54835.36 88888.00 2006-03-27 12:40:18.903 086 15802.99 21.19 54835.29 88888.00 2006-03-27 12:40:19.403 086 15802.95 21.21 54835.43 88888.00 2006-03-27 12:40:19.903 086 15802.99 21.14 54835.36 88888.00 2006-03-27 12:40:20.403 086 15803.06 21.05 54835.25 88888.00 2006-03-27 12:40:20.903 086 15802.98 20.99 54835.34 88888.00 2006-03-27 12:40:21.403 086 15802.98 21.02 54835.43 88888.00 2006-03-27 12:40:21.903 086 15802.98 21.08 54835.38 88888.00 2006-03-27 12:40:22.403 086 15803.07 21.11 54835.41 88888.00 2006-03-27 12:40:22.903 086 15803.09 21.07 54835.56 88888.00 2006-03-27 12:40:23.403 086 15803.14 21.06 54835.45 88888.00 2006-03-27 12:40:23.903 086 15803.06 20.98 54835.41 88888.00 2006-03-27 12:40:24.403 086 15803.06 20.97 54835.38 88888.00 2006-03-27 12:40:24.903 086 15803.15 20.96 54835.34 88888.00 2006-03-27 12:40:25.403 086 15803.13 20.92 54835.26 88888.00 2006-03-27 12:40:25.903 086 15803.08 20.88 54835.27 88888.00 2006-03-27 12:40:26.403 086 15803.05 20.88 54835.44 88888.00 2006-03-27 12:40:26.903 086 15803.10 20.95 54835.49 88888.00 2006-03-27 12:40:27.403 086 15803.03 20.94 54835.44 88888.00 2006-03-27 12:40:27.903 086 15803.09 20.93 54835.54 88888.00 2006-03-27 12:40:28.403 086 15803.08 20.90 54835.71 88888.00 2006-03-27 12:40:28.903 086 15803.07 20.93 54835.58 88888.00 2006-03-27 12:40:29.403 086 15803.12 20.93 54835.49 88888.00 2006-03-27 12:40:29.903 086 15803.03 20.83 54835.46 88888.00 2006-03-27 12:40:30.403 086 15803.06 20.90 54835.36 88888.00 2006-03-27 12:40:30.903 086 15803.03 20.94 54835.28 88888.00 2006-03-27 12:40:31.403 086 15802.98 20.94 54835.33 88888.00 2006-03-27 12:40:31.903 086 15802.92 21.01 54835.40 88888.00 2006-03-27 12:40:32.403 086 15802.98 20.89 54835.48 88888.00 2006-03-27 12:40:32.903 086 15802.99 20.76 54835.41 88888.00 2006-03-27 12:40:33.403 086 15802.91 20.71 54835.43 88888.00 2006-03-27 12:40:33.903 086 15802.93 20.65 54835.38 88888.00 2006-03-27 12:40:34.403 086 15802.92 20.65 54835.39 88888.00 2006-03-27 12:40:34.903 086 15802.93 20.74 54835.36 88888.00 2006-03-27 12:40:35.403 086 15802.84 20.74 54835.47 88888.00 2006-03-27 12:40:35.903 086 15802.88 20.76 54835.54 88888.00 2006-03-27 12:40:36.403 086 15802.95 20.78 54835.41 88888.00 2006-03-27 12:40:36.903 086 15802.91 20.86 54835.45 88888.00 2006-03-27 12:40:37.403 086 15802.86 20.83 54835.41 88888.00 2006-03-27 12:40:37.903 086 15802.82 20.78 54835.36 88888.00 2006-03-27 12:40:38.403 086 15802.81 20.77 54835.34 88888.00 2006-03-27 12:40:38.903 086 15802.84 20.78 54835.26 88888.00 2006-03-27 12:40:39.403 086 15802.83 20.89 54835.26 88888.00 2006-03-27 12:40:39.903 086 15802.71 20.89 54835.29 88888.00 2006-03-27 12:40:40.403 086 15802.66 20.85 54835.36 88888.00 2006-03-27 12:40:40.903 086 15802.76 20.81 54835.38 88888.00 2006-03-27 12:40:41.403 086 15802.91 20.86 54835.35 88888.00 2006-03-27 12:40:41.903 086 15802.78 20.80 54835.47 88888.00 2006-03-27 12:40:42.403 086 15802.83 20.90 54835.47 88888.00 2006-03-27 12:40:42.903 086 15802.84 20.89 54835.39 88888.00 2006-03-27 12:40:43.403 086 15802.75 20.89 54835.49 88888.00 2006-03-27 12:40:43.903 086 15802.73 20.89 54835.52 88888.00 2006-03-27 12:40:44.403 086 15802.79 20.83 54835.44 88888.00 2006-03-27 12:40:44.903 086 15802.94 20.89 54835.25 88888.00 2006-03-27 12:40:45.403 086 15802.93 20.90 54835.27 88888.00 2006-03-27 12:40:45.903 086 15802.86 20.79 54835.40 88888.00 2006-03-27 12:40:46.400 086 15802.83 20.73 54835.45 88888.00 2006-03-27 12:40:46.900 086 15802.79 20.77 54835.36 88888.00 2006-03-27 12:40:47.400 086 15802.82 20.78 54835.27 88888.00 2006-03-27 12:40:47.900 086 15802.83 20.78 54835.16 88888.00 2006-03-27 12:40:48.400 086 15802.83 20.69 54835.24 88888.00 2006-03-27 12:40:48.900 086 15802.82 20.66 54835.24 88888.00 2006-03-27 12:40:49.400 086 15802.89 20.68 54835.28 88888.00 2006-03-27 12:40:49.900 086 15802.95 20.76 54835.43 88888.00 2006-03-27 12:40:50.400 086 15802.99 20.84 54835.52 88888.00 2006-03-27 12:40:50.900 086 15802.86 20.84 54835.44 88888.00 2006-03-27 12:40:51.400 086 15802.86 20.80 54835.38 88888.00 2006-03-27 12:40:51.900 086 15802.82 20.81 54835.33 88888.00 2006-03-27 12:40:52.400 086 15802.95 20.71 54835.39 88888.00 2006-03-27 12:40:52.900 086 15802.93 20.69 54835.40 88888.00 2006-03-27 12:40:53.400 086 15802.89 20.70 54835.40 88888.00 2006-03-27 12:40:53.900 086 15802.92 20.77 54835.33 88888.00 2006-03-27 12:40:54.400 086 15802.94 20.79 54835.32 88888.00 2006-03-27 12:40:54.900 086 15802.98 20.71 54835.29 88888.00 2006-03-27 12:40:55.400 086 15802.95 20.66 54835.28 88888.00 2006-03-27 12:40:55.900 086 15802.87 20.69 54835.26 88888.00 2006-03-27 12:40:56.400 086 15802.89 20.74 54835.30 88888.00 2006-03-27 12:40:56.900 086 15803.01 20.67 54835.22 88888.00 2006-03-27 12:40:57.400 086 15803.06 20.65 54835.25 88888.00 2006-03-27 12:40:57.900 086 15803.03 20.67 54835.23 88888.00 2006-03-27 12:40:58.400 086 15802.99 20.74 54835.26 88888.00 2006-03-27 12:40:58.900 086 15802.98 20.71 54835.24 88888.00 2006-03-27 12:40:59.400 086 15802.98 20.68 54835.25 88888.00 2006-03-27 12:40:59.900 086 15802.88 20.68 54835.37 88888.00 2006-03-27 12:41:00.400 086 15802.97 20.79 54835.34 88888.00 2006-03-27 12:41:00.900 086 15803.02 20.73 54835.33 88888.00 2006-03-27 12:41:01.400 086 15802.99 20.76 54835.29 88888.00 2006-03-27 12:41:01.900 086 15802.99 20.72 54835.26 88888.00 2006-03-27 12:41:02.400 086 15802.99 20.77 54835.21 88888.00 2006-03-27 12:41:02.900 086 15802.99 20.76 54835.26 88888.00 2006-03-27 12:41:03.400 086 15803.01 20.76 54835.34 88888.00 2006-03-27 12:41:03.900 086 15802.98 20.79 54835.35 88888.00 2006-03-27 12:41:04.400 086 15803.04 20.73 54835.38 88888.00 2006-03-27 12:41:04.900 086 15802.99 20.81 54835.49 88888.00 2006-03-27 12:41:05.400 086 15802.91 20.80 54835.49 88888.00 2006-03-27 12:41:05.900 086 15802.81 20.69 54835.43 88888.00 2006-03-27 12:41:06.400 086 15802.73 20.77 54835.44 88888.00 2006-03-27 12:41:06.900 086 15802.74 20.70 54835.44 88888.00 2006-03-27 12:41:07.400 086 15802.72 20.71 54835.48 88888.00 2006-03-27 12:41:07.900 086 15802.74 20.79 54835.39 88888.00 2006-03-27 12:41:08.400 086 15802.64 20.92 54835.43 88888.00 2006-03-27 12:41:08.900 086 15802.52 20.94 54835.48 88888.00 2006-03-27 12:41:09.400 086 15802.63 20.91 54835.44 88888.00 2006-03-27 12:41:09.900 086 15802.61 20.85 54835.34 88888.00 2006-03-27 12:41:10.400 086 15802.43 20.83 54835.19 88888.00 2006-03-27 12:41:10.900 086 15802.35 20.93 54835.19 88888.00 2006-03-27 12:41:11.400 086 15802.35 20.96 54835.15 88888.00 2006-03-27 12:41:11.900 086 15802.36 20.96 54835.22 88888.00 2006-03-27 12:41:12.400 086 15802.47 21.03 54835.21 88888.00 2006-03-27 12:41:12.900 086 15802.66 21.05 54835.14 88888.00 2006-03-27 12:41:13.400 086 15802.67 21.08 54834.90 88888.00 2006-03-27 12:41:13.900 086 15802.88 21.25 54834.71 88888.00 2006-03-27 12:41:14.400 086 15803.36 21.25 54834.52 88888.00 2006-03-27 12:41:14.900 086 15803.88 20.88 54834.36 88888.00 2006-03-27 12:41:15.400 086 15803.70 20.31 54834.27 88888.00 2006-03-27 12:41:15.900 086 15802.91 20.17 54834.41 88888.00 2006-03-27 12:41:16.400 086 15802.41 20.47 54834.59 88888.00 2006-03-27 12:41:16.900 086 15802.29 20.80 54834.87 88888.00 2006-03-27 12:41:17.400 086 15802.26 20.84 54835.01 88888.00 2006-03-27 12:41:17.900 086 15802.39 20.96 54835.07 88888.00 2006-03-27 12:41:18.400 086 15802.43 20.94 54835.24 88888.00 2006-03-27 12:41:18.900 086 15802.41 21.01 54835.21 88888.00 2006-03-27 12:41:19.400 086 15802.35 20.97 54835.16 88888.00 2006-03-27 12:41:19.900 086 15802.41 21.01 54835.09 88888.00 2006-03-27 12:41:20.400 086 15802.44 21.01 54835.24 88888.00 2006-03-27 12:41:20.900 086 15802.43 20.97 54835.36 88888.00 2006-03-27 12:41:21.400 086 15802.44 21.06 54835.33 88888.00 2006-03-27 12:41:21.900 086 15802.31 21.10 54835.23 88888.00 2006-03-27 12:41:22.400 086 15802.23 21.16 54835.22 88888.00 2006-03-27 12:41:22.900 086 15802.29 21.23 54835.21 88888.00 2006-03-27 12:41:23.400 086 15802.31 21.18 54835.16 88888.00 2006-03-27 12:41:23.900 086 15802.29 21.16 54835.22 88888.00 2006-03-27 12:41:24.400 086 15802.42 21.17 54835.36 88888.00 2006-03-27 12:41:24.900 086 15802.57 21.11 54835.33 88888.00 2006-03-27 12:41:25.400 086 15802.75 21.03 54835.29 88888.00 2006-03-27 12:41:25.900 086 15802.70 20.95 54835.34 88888.00 2006-03-27 12:41:26.400 086 15802.65 20.99 54835.48 88888.00 2006-03-27 12:41:26.900 086 15802.61 21.04 54835.38 88888.00 2006-03-27 12:41:27.400 086 15802.63 20.97 54835.50 88888.00 2006-03-27 12:41:27.900 086 15802.64 20.93 54835.54 88888.00 2006-03-27 12:41:28.400 086 15802.61 20.95 54835.50 88888.00 2006-03-27 12:41:28.900 086 15802.61 21.07 54835.50 88888.00 2006-03-27 12:41:29.400 086 15802.63 21.07 54835.49 88888.00 2006-03-27 12:41:29.900 086 15802.62 21.06 54835.45 88888.00 2006-03-27 12:41:30.400 086 15802.58 21.15 54835.32 88888.00 2006-03-27 12:41:30.900 086 15802.65 21.10 54835.29 88888.00 2006-03-27 12:41:31.400 086 15802.61 21.08 54835.40 88888.00 2006-03-27 12:41:31.900 086 15802.67 21.13 54835.37 88888.00 2006-03-27 12:41:32.400 086 15802.64 21.13 54835.36 88888.00 2006-03-27 12:41:32.900 086 15802.64 21.10 54835.28 88888.00 2006-03-27 12:41:33.400 086 15802.57 21.03 54835.25 88888.00 2006-03-27 12:41:33.900 086 15802.60 21.07 54835.17 88888.00 2006-03-27 12:41:34.400 086 15802.50 21.16 54835.23 88888.00 2006-03-27 12:41:34.900 086 15802.62 21.25 54835.46 88888.00 2006-03-27 12:41:35.400 086 15802.56 21.32 54835.41 88888.00 2006-03-27 12:41:35.900 086 15802.54 21.26 54835.24 88888.00 2006-03-27 12:41:36.400 086 15802.65 21.30 54835.17 88888.00 2006-03-27 12:41:36.900 086 15802.72 21.32 54835.14 88888.00 2006-03-27 12:41:37.400 086 15802.64 21.26 54835.07 88888.00 2006-03-27 12:41:37.900 086 15802.65 21.29 54834.96 88888.00 2006-03-27 12:41:38.400 086 15802.60 21.18 54835.05 88888.00 2006-03-27 12:41:38.900 086 15802.55 21.23 54835.02 88888.00 2006-03-27 12:41:39.400 086 15802.51 21.27 54835.16 88888.00 2006-03-27 12:41:39.900 086 15802.54 21.21 54835.25 88888.00 2006-03-27 12:41:40.400 086 15802.60 21.25 54835.25 88888.00 2006-03-27 12:41:40.900 086 15802.63 21.27 54835.25 88888.00 2006-03-27 12:41:41.400 086 15802.56 21.28 54835.15 88888.00 2006-03-27 12:41:41.900 086 15802.63 21.35 54835.06 88888.00 2006-03-27 12:41:42.400 086 15802.63 21.29 54835.21 88888.00 2006-03-27 12:41:42.900 086 15802.57 21.23 54835.16 88888.00 2006-03-27 12:41:43.400 086 15802.54 21.20 54835.16 88888.00 2006-03-27 12:41:43.900 086 15802.58 21.21 54835.28 88888.00 2006-03-27 12:41:44.400 086 15802.63 21.29 54835.22 88888.00 2006-03-27 12:41:44.900 086 15802.64 21.20 54835.16 88888.00 2006-03-27 12:41:45.400 086 15802.45 21.22 54835.17 88888.00 2006-03-27 12:41:45.900 086 15802.45 21.29 54835.34 88888.00 2006-03-27 12:41:46.400 086 15802.52 21.29 54835.35 88888.00 2006-03-27 12:41:46.900 086 15802.56 21.29 54835.33 88888.00 2006-03-27 12:41:47.400 086 15802.53 21.39 54835.17 88888.00 2006-03-27 12:41:47.900 086 15802.50 21.40 54835.07 88888.00 2006-03-27 12:41:48.400 086 15802.50 21.39 54834.97 88888.00 2006-03-27 12:41:48.900 086 15802.57 21.40 54835.11 88888.00 2006-03-27 12:41:49.400 086 15802.63 21.38 54835.05 88888.00 2006-03-27 12:41:49.900 086 15802.58 21.33 54835.04 88888.00 2006-03-27 12:41:50.400 086 15802.60 21.34 54835.02 88888.00 2006-03-27 12:41:50.900 086 15802.47 21.34 54835.08 88888.00 2006-03-27 12:41:51.400 086 15802.46 21.40 54835.06 88888.00 2006-03-27 12:41:51.900 086 15802.52 21.34 54835.00 88888.00 2006-03-27 12:41:52.400 086 15802.52 21.33 54835.09 88888.00 2006-03-27 12:41:52.900 086 15802.57 21.40 54835.12 88888.00 2006-03-27 12:41:53.400 086 15802.65 21.45 54835.14 88888.00 2006-03-27 12:41:53.900 086 15802.72 21.48 54835.19 88888.00 2006-03-27 12:41:54.400 086 15802.78 21.50 54835.15 88888.00 2006-03-27 12:41:54.900 086 15802.78 21.51 54835.01 88888.00 2006-03-27 12:41:55.400 086 15802.76 21.41 54835.04 88888.00 2006-03-27 12:41:55.900 086 15802.62 21.40 54835.17 88888.00 2006-03-27 12:41:56.400 086 15802.54 21.51 54835.12 88888.00 2006-03-27 12:41:56.900 086 15802.58 21.58 54835.06 88888.00 2006-03-27 12:41:57.400 086 15802.65 21.55 54835.12 88888.00 2006-03-27 12:41:57.900 086 15802.66 21.58 54835.14 88888.00 2006-03-27 12:41:58.400 086 15802.67 21.62 54835.04 88888.00 2006-03-27 12:41:58.900 086 15802.70 21.60 54835.04 88888.00 2006-03-27 12:41:59.400 086 15802.67 21.63 54835.13 88888.00 2006-03-27 12:41:59.900 086 15802.63 21.70 54834.98 88888.00 2006-03-27 12:42:00.400 086 15802.64 21.55 54834.83 88888.00 2006-03-27 12:42:00.900 086 15802.61 21.53 54835.04 88888.00 2006-03-27 12:42:01.400 086 15802.58 21.58 54835.03 88888.00 2006-03-27 12:42:01.900 086 15802.63 21.60 54835.01 88888.00 2006-03-27 12:42:02.400 086 15802.60 21.58 54835.02 88888.00 2006-03-27 12:42:02.900 086 15802.54 21.47 54835.02 88888.00 2006-03-27 12:42:03.400 086 15802.60 21.43 54835.02 88888.00 2006-03-27 12:42:03.900 086 15802.75 21.47 54835.08 88888.00 2006-03-27 12:42:04.400 086 15802.75 21.53 54835.07 88888.00 2006-03-27 12:42:04.900 086 15802.63 21.53 54835.08 88888.00 2006-03-27 12:42:05.400 086 15802.62 21.53 54835.07 88888.00 2006-03-27 12:42:05.900 086 15802.65 21.51 54835.01 88888.00 2006-03-27 12:42:06.400 086 15802.63 21.46 54835.06 88888.00 2006-03-27 12:42:06.900 086 15802.61 21.45 54835.11 88888.00 2006-03-27 12:42:07.400 086 15802.63 21.47 54835.02 88888.00 2006-03-27 12:42:07.900 086 15802.64 21.52 54835.04 88888.00 2006-03-27 12:42:08.400 086 15802.71 21.59 54835.11 88888.00 2006-03-27 12:42:08.900 086 15802.61 21.67 54835.21 88888.00 2006-03-27 12:42:09.400 086 15802.64 21.64 54835.02 88888.00 2006-03-27 12:42:09.900 086 15802.56 21.57 54835.00 88888.00 2006-03-27 12:42:10.400 086 15802.47 21.57 54835.02 88888.00 2006-03-27 12:42:10.900 086 15802.58 21.55 54834.97 88888.00 2006-03-27 12:42:11.400 086 15802.57 21.53 54834.87 88888.00 2006-03-27 12:42:11.900 086 15802.60 21.51 54834.83 88888.00 2006-03-27 12:42:12.400 086 15802.67 21.52 54834.89 88888.00 2006-03-27 12:42:12.900 086 15802.70 21.53 54834.89 88888.00 2006-03-27 12:42:13.400 086 15802.48 21.47 54834.87 88888.00 2006-03-27 12:42:13.900 086 15802.55 21.46 54834.84 88888.00 2006-03-27 12:42:14.400 086 15802.53 21.54 54834.83 88888.00 2006-03-27 12:42:14.900 086 15802.46 21.57 54834.81 88888.00 2006-03-27 12:42:15.400 086 15802.46 21.52 54834.87 88888.00 2006-03-27 12:42:15.900 086 15802.46 21.51 54834.87 88888.00 2006-03-27 12:42:16.400 086 15802.48 21.51 54834.90 88888.00 2006-03-27 12:42:16.900 086 15802.51 21.64 54835.03 88888.00 2006-03-27 12:42:17.400 086 15802.50 21.55 54834.94 88888.00 2006-03-27 12:42:17.900 086 15802.63 21.53 54834.97 88888.00 2006-03-27 12:42:18.400 086 15802.51 21.57 54835.15 88888.00 2006-03-27 12:42:18.900 086 15802.57 21.50 54835.15 88888.00 2006-03-27 12:42:19.400 086 15802.57 21.55 54835.07 88888.00 2006-03-27 12:42:19.900 086 15802.60 21.62 54835.07 88888.00 2006-03-27 12:42:20.400 086 15802.61 21.57 54835.22 88888.00 2006-03-27 12:42:20.900 086 15802.61 21.58 54835.24 88888.00 2006-03-27 12:42:21.400 086 15802.71 21.64 54835.26 88888.00 2006-03-27 12:42:21.900 086 15802.72 21.66 54835.08 88888.00 2006-03-27 12:42:22.400 086 15802.60 21.63 54835.08 88888.00 2006-03-27 12:42:22.900 086 15802.61 21.68 54835.09 88888.00 2006-03-27 12:42:23.400 086 15802.65 21.75 54835.01 88888.00 2006-03-27 12:42:23.900 086 15802.56 21.72 54834.96 88888.00 2006-03-27 12:42:24.400 086 15802.52 21.72 54834.93 88888.00 2006-03-27 12:42:24.900 086 15802.39 21.66 54834.80 88888.00 2006-03-27 12:42:25.400 086 15802.31 21.73 54834.80 88888.00 2006-03-27 12:42:25.900 086 15802.33 21.72 54834.80 88888.00 2006-03-27 12:42:26.400 086 15802.34 21.76 54834.71 88888.00 2006-03-27 12:42:26.900 086 15802.29 21.64 54834.81 88888.00 2006-03-27 12:42:27.400 086 15802.31 21.64 54834.86 88888.00 2006-03-27 12:42:27.900 086 15802.27 21.65 54834.89 88888.00 2006-03-27 12:42:28.400 086 15802.35 21.73 54834.82 88888.00 2006-03-27 12:42:28.900 086 15802.35 21.77 54834.78 88888.00 2006-03-27 12:42:29.400 086 15802.37 21.70 54834.81 88888.00 2006-03-27 12:42:29.900 086 15802.35 21.65 54834.79 88888.00 2006-03-27 12:42:30.400 086 15802.22 21.63 54834.82 88888.00 2006-03-27 12:42:30.900 086 15802.20 21.67 54834.84 88888.00 2006-03-27 12:42:31.400 086 15802.17 21.65 54834.86 88888.00 2006-03-27 12:42:31.900 086 15802.24 21.69 54834.82 88888.00 2006-03-27 12:42:32.400 086 15802.33 21.77 54835.03 88888.00 2006-03-27 12:42:32.900 086 15802.31 21.77 54835.09 88888.00 2006-03-27 12:42:33.400 086 15802.32 21.77 54835.01 88888.00 2006-03-27 12:42:33.900 086 15802.42 21.81 54834.94 88888.00 2006-03-27 12:42:34.400 086 15802.42 21.84 54834.90 88888.00 2006-03-27 12:42:34.900 086 15802.47 21.79 54834.89 88888.00 2006-03-27 12:42:35.400 086 15802.66 21.75 54834.82 88888.00 2006-03-27 12:42:35.900 086 15802.62 21.81 54834.81 88888.00 2006-03-27 12:42:36.400 086 15802.52 21.84 54834.90 88888.00 2006-03-27 12:42:36.900 086 15802.52 21.80 54835.07 88888.00 2006-03-27 12:42:37.400 086 15802.50 21.71 54835.03 88888.00 2006-03-27 12:42:37.900 086 15802.44 21.72 54834.89 88888.00 2006-03-27 12:42:38.400 086 15802.51 21.81 54834.93 88888.00 2006-03-27 12:42:38.900 086 15802.57 21.76 54834.91 88888.00 2006-03-27 12:42:39.400 086 15802.53 21.69 54834.91 88888.00 2006-03-27 12:42:39.900 086 15802.56 21.72 54835.00 88888.00 2006-03-27 12:42:40.400 086 15802.50 21.71 54834.98 88888.00 2006-03-27 12:42:40.900 086 15802.40 21.64 54834.98 88888.00 2006-03-27 12:42:41.400 086 15802.31 21.68 54834.96 88888.00 2006-03-27 12:42:41.900 086 15802.30 21.76 54835.04 88888.00 2006-03-27 12:42:42.400 086 15802.26 21.80 54834.89 88888.00 2006-03-27 12:42:42.900 086 15802.33 21.80 54834.91 88888.00 2006-03-27 12:42:43.400 086 15802.42 21.76 54835.00 88888.00 2006-03-27 12:42:43.900 086 15802.36 21.65 54835.01 88888.00 2006-03-27 12:42:44.400 086 15802.43 21.53 54835.01 88888.00 2006-03-27 12:42:44.900 086 15802.37 21.41 54835.01 88888.00 2006-03-27 12:42:45.400 086 15802.44 21.47 54835.03 88888.00 2006-03-27 12:42:45.900 086 15802.55 21.50 54835.12 88888.00 2006-03-27 12:42:46.400 086 15802.55 21.54 54835.14 88888.00 2006-03-27 12:42:46.900 086 15802.52 21.64 54835.13 88888.00 2006-03-27 12:42:47.400 086 15802.48 21.68 54835.14 88888.00 2006-03-27 12:42:47.900 086 15802.51 21.68 54835.11 88888.00 2006-03-27 12:42:48.400 086 15802.48 21.68 54835.15 88888.00 2006-03-27 12:42:48.900 086 15802.53 21.65 54835.16 88888.00 2006-03-27 12:42:49.400 086 15802.40 21.71 54835.24 88888.00 2006-03-27 12:42:49.900 086 15802.43 21.79 54835.25 88888.00 2006-03-27 12:42:50.400 086 15802.44 21.76 54835.09 88888.00 2006-03-27 12:42:50.900 086 15802.48 21.69 54835.04 88888.00 2006-03-27 12:42:51.400 086 15802.45 21.67 54834.98 88888.00 2006-03-27 12:42:51.900 086 15802.57 21.63 54834.91 88888.00 2006-03-27 12:42:52.400 086 15802.58 21.65 54834.91 88888.00 2006-03-27 12:42:52.900 086 15802.54 21.72 54835.07 88888.00 2006-03-27 12:42:53.400 086 15802.53 21.78 54835.04 88888.00 2006-03-27 12:42:53.900 086 15802.64 21.73 54834.98 88888.00 2006-03-27 12:42:54.400 086 15802.66 21.73 54834.95 88888.00 2006-03-27 12:42:54.900 086 15802.79 21.80 54834.96 88888.00 2006-03-27 12:42:55.400 086 15802.84 21.76 54835.02 88888.00 2006-03-27 12:42:55.900 086 15802.79 21.67 54835.08 88888.00 2006-03-27 12:42:56.400 086 15802.82 21.69 54835.15 88888.00 2006-03-27 12:42:56.900 086 15802.77 21.70 54835.19 88888.00 2006-03-27 12:42:57.400 086 15802.71 21.69 54835.15 88888.00 2006-03-27 12:42:57.900 086 15802.81 21.67 54835.04 88888.00 2006-03-27 12:42:58.400 086 15802.84 21.72 54835.05 88888.00 2006-03-27 12:42:58.900 086 15802.74 21.70 54835.17 88888.00 2006-03-27 12:42:59.400 086 15802.79 21.69 54835.18 88888.00 2006-03-27 12:42:59.900 086 15802.86 21.66 54835.07 88888.00 2006-03-27 12:43:00.400 086 15802.77 21.60 54835.07 88888.00 2006-03-27 12:43:00.900 086 15802.81 21.55 54835.18 88888.00 2006-03-27 12:43:01.400 086 15802.99 21.66 54835.00 88888.00 2006-03-27 12:43:01.900 086 15802.88 21.69 54835.00 88888.00 2006-03-27 12:43:02.400 086 15802.88 21.64 54835.15 88888.00 2006-03-27 12:43:02.900 086 15802.86 21.57 54835.14 88888.00 2006-03-27 12:43:03.400 086 15802.84 21.56 54835.11 88888.00 2006-03-27 12:43:03.900 086 15802.71 21.67 54835.02 88888.00 2006-03-27 12:43:04.400 086 15802.68 21.66 54835.02 88888.00 2006-03-27 12:43:04.900 086 15802.82 21.58 54835.12 88888.00 2006-03-27 12:43:05.400 086 15802.75 21.55 54835.13 88888.00 2006-03-27 12:43:05.900 086 15802.84 21.59 54835.16 88888.00 2006-03-27 12:43:06.400 086 15802.78 21.59 54835.24 88888.00 2006-03-27 12:43:06.900 086 15802.86 21.60 54835.16 88888.00 2006-03-27 12:43:07.400 086 15802.88 21.63 54835.27 88888.00 2006-03-27 12:43:07.900 086 15802.93 21.64 54835.23 88888.00 2006-03-27 12:43:08.400 086 15802.98 21.63 54835.21 88888.00 2006-03-27 12:43:08.900 086 15802.88 21.62 54835.16 88888.00 2006-03-27 12:43:09.400 086 15802.64 21.62 54835.26 88888.00 2006-03-27 12:43:09.900 086 15802.58 21.63 54835.27 88888.00 2006-03-27 12:43:10.400 086 15802.73 21.55 54835.11 88888.00 2006-03-27 12:43:10.900 086 15802.67 21.45 54835.03 88888.00 2006-03-27 12:43:11.400 086 15802.71 21.48 54835.16 88888.00 2006-03-27 12:43:11.900 086 15802.86 21.58 54835.11 88888.00 2006-03-27 12:43:12.400 086 15802.92 21.58 54835.08 88888.00 2006-03-27 12:43:12.900 086 15802.95 21.53 54835.03 88888.00 2006-03-27 12:43:13.400 086 15802.97 21.58 54834.95 88888.00 2006-03-27 12:43:13.900 086 15803.02 21.58 54834.97 88888.00 2006-03-27 12:43:14.400 086 15803.01 21.50 54835.13 88888.00 2006-03-27 12:43:14.900 086 15803.06 21.47 54835.21 88888.00 2006-03-27 12:43:15.400 086 15803.07 21.48 54835.15 88888.00 2006-03-27 12:43:15.900 086 15803.03 21.48 54835.02 88888.00 2006-03-27 12:43:16.400 086 15803.08 21.43 54835.01 88888.00 2006-03-27 12:43:16.900 086 15803.24 21.52 54835.08 88888.00 2006-03-27 12:43:17.400 086 15803.26 21.62 54835.12 88888.00 2006-03-27 12:43:17.900 086 15803.16 21.56 54835.21 88888.00 2006-03-27 12:43:18.400 086 15803.16 21.54 54835.28 88888.00 2006-03-27 12:43:18.900 086 15803.19 21.58 54835.22 88888.00 2006-03-27 12:43:19.400 086 15803.34 21.55 54835.13 88888.00 2006-03-27 12:43:19.900 086 15803.33 21.51 54835.06 88888.00 2006-03-27 12:43:20.400 086 15803.25 21.53 54835.05 88888.00 2006-03-27 12:43:20.900 086 15803.23 21.50 54835.13 88888.00 2006-03-27 12:43:21.400 086 15803.30 21.51 54835.05 88888.00 2006-03-27 12:43:21.900 086 15803.22 21.54 54835.16 88888.00 2006-03-27 12:43:22.400 086 15803.29 21.44 54835.24 88888.00 2006-03-27 12:43:22.900 086 15803.41 21.39 54835.04 88888.00 2006-03-27 12:43:23.400 086 15803.41 21.42 54835.05 88888.00 2006-03-27 12:43:23.900 086 15803.39 21.45 54835.07 88888.00 2006-03-27 12:43:24.400 086 15803.44 21.48 54835.06 88888.00 2006-03-27 12:43:24.900 086 15803.39 21.45 54834.98 88888.00 2006-03-27 12:43:25.400 086 15803.37 21.41 54834.95 88888.00 2006-03-27 12:43:25.900 086 15803.41 21.36 54835.09 88888.00 2006-03-27 12:43:26.400 086 15803.43 21.29 54835.27 88888.00 2006-03-27 12:43:26.900 086 15803.45 21.25 54835.35 88888.00 2006-03-27 12:43:27.400 086 15803.38 21.23 54835.24 88888.00 2006-03-27 12:43:27.900 086 15803.36 21.31 54835.30 88888.00 2006-03-27 12:43:28.400 086 15803.37 21.27 54835.27 88888.00 2006-03-27 12:43:28.900 086 15803.40 21.23 54835.32 88888.00 2006-03-27 12:43:29.400 086 15803.38 21.26 54835.22 88888.00 2006-03-27 12:43:29.900 086 15803.44 21.20 54835.19 88888.00 2006-03-27 12:43:30.400 086 15803.48 21.13 54835.32 88888.00 2006-03-27 12:43:30.900 086 15803.49 21.04 54835.27 88888.00 2006-03-27 12:43:31.400 086 15803.57 21.04 54835.30 88888.00 2006-03-27 12:43:31.900 086 15803.51 21.09 54835.37 88888.00 2006-03-27 12:43:32.400 086 15803.39 21.07 54835.33 88888.00 2006-03-27 12:43:32.900 086 15803.43 21.05 54835.29 88888.00 2006-03-27 12:43:33.400 086 15803.53 21.06 54835.23 88888.00 2006-03-27 12:43:33.900 086 15803.48 21.10 54835.21 88888.00 2006-03-27 12:43:34.400 086 15803.32 21.08 54835.18 88888.00 2006-03-27 12:43:34.900 086 15803.25 21.04 54835.21 88888.00 2006-03-27 12:43:35.400 086 15803.17 20.97 54835.21 88888.00 2006-03-27 12:43:35.900 086 15803.18 20.99 54835.15 88888.00 2006-03-27 12:43:36.400 086 15803.35 20.97 54835.09 88888.00 2006-03-27 12:43:36.900 086 15803.43 20.99 54835.12 88888.00 2006-03-27 12:43:37.400 086 15803.49 21.03 54835.16 88888.00 2006-03-27 12:43:37.900 086 15803.39 21.01 54835.24 88888.00 2006-03-27 12:43:38.400 086 15803.32 20.97 54835.22 88888.00 2006-03-27 12:43:38.900 086 15803.18 20.92 54835.09 88888.00 2006-03-27 12:43:39.400 086 15803.17 20.89 54835.19 88888.00 2006-03-27 12:43:39.900 086 15803.24 20.92 54835.32 88888.00 2006-03-27 12:43:40.400 086 15803.20 20.92 54835.34 88888.00 2006-03-27 12:43:40.900 086 15803.24 20.94 54835.37 88888.00 2006-03-27 12:43:41.400 086 15803.20 20.95 54835.33 88888.00 2006-03-27 12:43:41.900 086 15803.17 20.98 54835.23 88888.00 2006-03-27 12:43:42.400 086 15803.26 20.88 54835.29 88888.00 2006-03-27 12:43:42.900 086 15803.22 20.80 54835.35 88888.00 2006-03-27 12:43:43.400 086 15803.26 20.85 54835.30 88888.00 2006-03-27 12:43:43.900 086 15803.29 20.84 54835.34 88888.00 2006-03-27 12:43:44.400 086 15803.17 20.89 54835.43 88888.00 2006-03-27 12:43:44.900 086 15803.18 20.92 54835.48 88888.00 2006-03-27 12:43:45.400 086 15803.12 20.94 54835.34 88888.00 2006-03-27 12:43:45.900 086 15803.16 20.92 54835.41 88888.00 2006-03-27 12:43:46.400 086 15803.12 20.94 54835.52 88888.00 2006-03-27 12:43:46.900 086 15803.08 20.94 54835.49 88888.00 2006-03-27 12:43:47.400 086 15803.17 20.94 54835.38 88888.00 2006-03-27 12:43:47.900 086 15803.22 20.89 54835.33 88888.00 2006-03-27 12:43:48.400 086 15803.16 20.78 54835.48 88888.00 2006-03-27 12:43:48.900 086 15803.20 20.76 54835.43 88888.00 2006-03-27 12:43:49.400 086 15803.20 20.78 54835.51 88888.00 2006-03-27 12:43:49.900 086 15803.15 20.86 54835.64 88888.00 2006-03-27 12:43:50.400 086 15803.25 20.85 54835.58 88888.00 2006-03-27 12:43:50.900 086 15803.19 20.84 54835.54 88888.00 2006-03-27 12:43:51.400 086 15803.08 20.92 54835.52 88888.00 2006-03-27 12:43:51.900 086 15803.15 20.84 54835.59 88888.00 2006-03-27 12:43:52.400 086 15803.17 20.78 54835.41 88888.00 2006-03-27 12:43:52.900 086 15803.20 20.80 54835.38 88888.00 2006-03-27 12:43:53.400 086 15803.13 20.83 54835.55 88888.00 2006-03-27 12:43:53.900 086 15803.23 20.80 54835.60 88888.00 2006-03-27 12:43:54.400 086 15803.17 20.71 54835.56 88888.00 2006-03-27 12:43:54.900 086 15803.08 20.71 54835.62 88888.00 2006-03-27 12:43:55.400 086 15803.08 20.70 54835.62 88888.00 2006-03-27 12:43:55.900 086 15803.10 20.73 54835.54 88888.00 2006-03-27 12:43:56.400 086 15803.15 20.61 54835.50 88888.00 2006-03-27 12:43:56.900 086 15803.18 20.58 54835.60 88888.00 2006-03-27 12:43:57.400 086 15803.23 20.59 54835.62 88888.00 2006-03-27 12:43:57.900 086 15803.32 20.54 54835.55 88888.00 2006-03-27 12:43:58.400 086 15803.26 20.60 54835.54 88888.00 2006-03-27 12:43:58.900 086 15803.23 20.58 54835.60 88888.00 2006-03-27 12:43:59.400 086 15803.16 20.58 54835.65 88888.00 2006-03-27 12:43:59.900 086 15803.15 20.57 54835.61 88888.00 2006-03-27 12:44:00.400 086 15802.99 20.59 54835.67 88888.00 2006-03-27 12:44:00.900 086 15802.88 20.64 54835.66 88888.00 2006-03-27 12:44:01.400 086 15802.93 20.58 54835.65 88888.00 2006-03-27 12:44:01.900 086 15802.99 20.55 54835.60 88888.00 2006-03-27 12:44:02.400 086 15802.93 20.48 54835.58 88888.00 2006-03-27 12:44:02.900 086 15803.04 20.46 54835.60 88888.00 2006-03-27 12:44:03.400 086 15803.18 20.45 54835.66 88888.00 2006-03-27 12:44:03.900 086 15803.19 20.40 54835.73 88888.00 2006-03-27 12:44:04.400 086 15803.16 20.36 54835.86 88888.00 2006-03-27 12:44:04.900 086 15803.26 20.42 54835.70 88888.00 2006-03-27 12:44:05.400 086 15803.32 20.39 54835.69 88888.00 2006-03-27 12:44:05.900 086 15803.32 20.37 54835.84 88888.00 2006-03-27 12:44:06.400 086 15803.33 20.24 54835.82 88888.00 2006-03-27 12:44:06.900 086 15803.32 20.18 54835.91 88888.00 2006-03-27 12:44:07.400 086 15803.29 20.23 54835.92 88888.00 2006-03-27 12:44:07.900 086 15803.22 20.23 54835.78 88888.00 2006-03-27 12:44:08.400 086 15803.05 20.32 54835.76 88888.00 2006-03-27 12:44:08.900 086 15802.93 20.19 54835.81 88888.00 2006-03-27 12:44:09.400 086 15802.98 20.19 54835.92 88888.00 2006-03-27 12:44:09.900 086 15803.15 20.12 54835.87 88888.00 2006-03-27 12:44:10.400 086 15803.15 20.09 54835.73 88888.00 2006-03-27 12:44:10.900 086 15803.05 20.17 54835.81 88888.00 2006-03-27 12:44:11.400 086 15803.01 20.20 54835.88 88888.00 2006-03-27 12:44:11.900 086 15803.05 20.10 54835.84 88888.00 2006-03-27 12:44:12.400 086 15802.95 20.10 54835.82 88888.00 2006-03-27 12:44:12.900 086 15802.85 20.17 54835.78 88888.00 2006-03-27 12:44:13.400 086 15802.93 20.20 54835.75 88888.00 2006-03-27 12:44:13.900 086 15803.06 20.09 54835.57 88888.00 2006-03-27 12:44:14.400 086 15803.14 20.10 54835.61 88888.00 2006-03-27 12:44:14.900 086 15803.07 20.06 54835.60 88888.00 2006-03-27 12:44:15.400 086 15803.13 20.17 54835.66 88888.00 2006-03-27 12:44:15.900 086 15803.15 20.12 54835.69 88888.00 2006-03-27 12:44:16.400 086 15803.01 20.10 54835.75 88888.00 2006-03-27 12:44:16.900 086 15802.86 20.17 54835.86 88888.00 2006-03-27 12:44:17.400 086 15802.79 20.18 54835.83 88888.00 2006-03-27 12:44:17.900 086 15802.93 20.07 54835.78 88888.00 2006-03-27 12:44:18.400 086 15802.92 20.04 54835.88 88888.00 2006-03-27 12:44:18.900 086 15802.96 20.09 54835.87 88888.00 2006-03-27 12:44:19.400 086 15803.02 20.09 54835.84 88888.00 2006-03-27 12:44:19.900 086 15803.01 20.04 54835.97 88888.00 2006-03-27 12:44:20.400 086 15802.93 19.97 54835.91 88888.00 2006-03-27 12:44:20.900 086 15803.06 19.88 54835.84 88888.00 2006-03-27 12:44:21.400 086 15803.08 19.92 54835.84 88888.00 2006-03-27 12:44:21.900 086 15802.99 19.96 54835.86 88888.00 2006-03-27 12:44:22.400 086 15802.95 19.93 54835.81 88888.00 2006-03-27 12:44:22.900 086 15802.96 19.90 54836.04 88888.00 2006-03-27 12:44:23.400 086 15802.92 19.91 54835.93 88888.00 2006-03-27 12:44:23.900 086 15802.96 19.91 54835.91 88888.00 2006-03-27 12:44:24.400 086 15803.03 19.93 54835.89 88888.00 2006-03-27 12:44:24.900 086 15802.98 19.88 54835.87 88888.00 2006-03-27 12:44:25.400 086 15803.01 19.82 54835.88 88888.00 2006-03-27 12:44:25.900 086 15802.95 19.73 54835.92 88888.00 2006-03-27 12:44:26.400 086 15802.89 19.68 54836.04 88888.00 2006-03-27 12:44:26.900 086 15802.94 19.78 54836.16 88888.00 2006-03-27 12:44:27.400 086 15803.06 19.66 54836.29 88888.00 2006-03-27 12:44:27.900 086 15802.99 19.63 54836.35 88888.00 2006-03-27 12:44:28.400 086 15802.95 19.73 54836.20 88888.00 2006-03-27 12:44:28.900 086 15803.05 19.73 54836.20 88888.00 2006-03-27 12:44:29.400 086 15803.05 19.75 54836.22 88888.00 2006-03-27 12:44:29.900 086 15802.94 19.72 54836.21 88888.00 2006-03-27 12:44:30.400 086 15802.97 19.74 54836.15 88888.00 2006-03-27 12:44:30.900 086 15802.97 19.74 54836.07 88888.00 2006-03-27 12:44:31.400 086 15802.95 19.72 54836.12 88888.00 2006-03-27 12:44:31.900 086 15802.95 19.70 54836.21 88888.00 2006-03-27 12:44:32.400 086 15802.99 19.69 54836.23 88888.00 2006-03-27 12:44:32.900 086 15802.97 19.69 54836.18 88888.00 2006-03-27 12:44:33.400 086 15802.93 19.67 54836.11 88888.00 2006-03-27 12:44:33.900 086 15802.92 19.53 54836.08 88888.00 2006-03-27 12:44:34.400 086 15802.91 19.55 54836.11 88888.00 2006-03-27 12:44:34.900 086 15802.82 19.55 54836.15 88888.00 2006-03-27 12:44:35.400 086 15802.73 19.50 54836.21 88888.00 2006-03-27 12:44:35.900 086 15802.81 19.57 54836.22 88888.00 2006-03-27 12:44:36.400 086 15802.91 19.53 54836.10 88888.00 2006-03-27 12:44:36.900 086 15802.84 19.44 54836.10 88888.00 2006-03-27 12:44:37.400 086 15802.83 19.37 54836.27 88888.00 2006-03-27 12:44:37.900 086 15802.82 19.39 54836.32 88888.00 2006-03-27 12:44:38.400 086 15802.81 19.46 54836.33 88888.00 2006-03-27 12:44:38.900 086 15802.77 19.42 54836.32 88888.00 2006-03-27 12:44:39.400 086 15802.76 19.36 54836.24 88888.00 2006-03-27 12:44:39.900 086 15802.75 19.42 54836.31 88888.00 2006-03-27 12:44:40.400 086 15802.72 19.42 54836.29 88888.00 2006-03-27 12:44:40.900 086 15802.70 19.41 54836.36 88888.00 2006-03-27 12:44:41.400 086 15802.74 19.38 54836.40 88888.00 2006-03-27 12:44:41.900 086 15802.78 19.39 54836.40 88888.00 2006-03-27 12:44:42.400 086 15802.76 19.38 54836.35 88888.00 2006-03-27 12:44:42.900 086 15802.62 19.37 54836.32 88888.00 2006-03-27 12:44:43.400 086 15802.65 19.31 54836.31 88888.00 2006-03-27 12:44:43.900 086 15802.64 19.28 54836.35 88888.00 2006-03-27 12:44:44.400 086 15802.74 19.30 54836.40 88888.00 2006-03-27 12:44:44.900 086 15802.70 19.33 54836.47 88888.00 2006-03-27 12:44:45.400 086 15802.71 19.34 54836.50 88888.00 2006-03-27 12:44:45.900 086 15802.64 19.29 54836.46 88888.00 2006-03-27 12:44:46.400 086 15802.62 19.24 54836.55 88888.00 2006-03-27 12:44:46.900 086 15802.68 19.25 54836.45 88888.00 2006-03-27 12:44:47.400 086 15802.64 19.32 54836.29 88888.00 2006-03-27 12:44:47.900 086 15802.61 19.36 54836.30 88888.00 2006-03-27 12:44:48.400 086 15802.67 19.30 54836.46 88888.00 2006-03-27 12:44:48.900 086 15802.62 19.21 54836.56 88888.00 2006-03-27 12:44:49.400 086 15802.60 19.20 54836.54 88888.00 2006-03-27 12:44:49.900 086 15802.62 19.20 54836.58 88888.00 2006-03-27 12:44:50.400 086 15802.63 19.23 54836.48 88888.00 2006-03-27 12:44:50.900 086 15802.55 19.30 54836.35 88888.00 2006-03-27 12:44:51.400 086 15802.58 19.31 54836.29 88888.00 2006-03-27 12:44:51.900 086 15802.63 19.26 54836.24 88888.00 2006-03-27 12:44:52.400 086 15802.64 19.24 54836.20 88888.00 2006-03-27 12:44:52.900 086 15802.64 19.26 54836.26 88888.00 2006-03-27 12:44:53.400 086 15802.62 19.28 54836.35 88888.00 2006-03-27 12:44:53.900 086 15802.62 19.33 54836.26 88888.00 2006-03-27 12:44:54.400 086 15802.62 19.30 54836.24 88888.00 2006-03-27 12:44:54.900 086 15802.58 19.19 54836.23 88888.00 2006-03-27 12:44:55.400 086 15802.73 19.21 54836.27 88888.00 2006-03-27 12:44:55.900 086 15802.71 19.24 54836.33 88888.00 2006-03-27 12:44:56.400 086 15802.71 19.29 54836.27 88888.00 2006-03-27 12:44:56.900 086 15802.61 19.34 54836.36 88888.00 2006-03-27 12:44:57.400 086 15802.62 19.31 54836.24 88888.00 2006-03-27 12:44:57.900 086 15802.73 19.37 54836.15 88888.00 2006-03-27 12:44:58.400 086 15802.61 19.33 54836.21 88888.00 2006-03-27 12:44:58.900 086 15802.46 19.31 54836.29 88888.00 2006-03-27 12:44:59.400 086 15802.63 19.17 54836.27 88888.00 2006-03-27 12:44:59.900 086 15802.73 19.19 54836.23 88888.00 2006-03-27 12:45:00.400 086 15802.73 19.23 54836.21 88888.00 2006-03-27 12:45:00.900 086 15802.73 19.25 54836.14 88888.00 2006-03-27 12:45:01.400 086 15802.81 19.18 54836.24 88888.00 2006-03-27 12:45:01.900 086 15802.81 19.17 54836.23 88888.00 2006-03-27 12:45:02.400 086 15802.79 19.21 54836.08 88888.00 2006-03-27 12:45:02.900 086 15802.73 19.18 54836.03 88888.00 2006-03-27 12:45:03.400 086 15802.75 19.17 54835.97 88888.00 2006-03-27 12:45:03.900 086 15802.68 19.17 54836.09 88888.00 2006-03-27 12:45:04.400 086 15802.63 19.14 54836.14 88888.00 2006-03-27 12:45:04.900 086 15802.61 19.13 54836.30 88888.00 2006-03-27 12:45:05.400 086 15802.63 19.19 54836.42 88888.00 2006-03-27 12:45:05.900 086 15802.58 19.26 54836.30 88888.00 2006-03-27 12:45:06.400 086 15802.63 19.29 54836.21 88888.00 2006-03-27 12:45:06.900 086 15802.65 19.22 54836.24 88888.00 2006-03-27 12:45:07.400 086 15802.72 19.21 54836.19 88888.00 2006-03-27 12:45:07.900 086 15802.81 19.25 54836.29 88888.00 2006-03-27 12:45:08.400 086 15802.77 19.23 54836.36 88888.00 2006-03-27 12:45:08.900 086 15802.70 19.23 54836.32 88888.00 2006-03-27 12:45:09.400 086 15802.70 19.20 54836.32 88888.00 2006-03-27 12:45:09.900 086 15802.77 19.24 54836.26 88888.00 2006-03-27 12:45:10.400 086 15802.85 19.32 54836.32 88888.00 2006-03-27 12:45:10.900 086 15802.79 19.33 54836.35 88888.00 2006-03-27 12:45:11.400 086 15802.72 19.29 54836.24 88888.00 2006-03-27 12:45:11.900 086 15802.73 19.24 54836.11 88888.00 2006-03-27 12:45:12.400 086 15802.73 19.20 54836.13 88888.00 2006-03-27 12:45:12.900 086 15802.76 19.16 54836.19 88888.00 2006-03-27 12:45:13.400 086 15802.74 19.23 54836.20 88888.00 2006-03-27 12:45:13.900 086 15802.72 19.24 54836.34 88888.00 2006-03-27 12:45:14.400 086 15802.75 19.24 54836.41 88888.00 2006-03-27 12:45:14.900 086 15802.83 19.24 54836.37 88888.00 2006-03-27 12:45:15.400 086 15802.78 19.26 54836.40 88888.00 2006-03-27 12:45:15.900 086 15802.75 19.18 54836.45 88888.00 2006-03-27 12:45:16.400 086 15802.85 19.22 54836.46 88888.00 2006-03-27 12:45:16.900 086 15802.75 19.20 54836.38 88888.00 2006-03-27 12:45:17.400 086 15802.67 19.19 54836.37 88888.00 2006-03-27 12:45:17.900 086 15802.67 19.16 54836.24 88888.00 2006-03-27 12:45:18.397 086 15802.70 19.07 54836.24 88888.00 2006-03-27 12:45:18.907 086 15802.71 19.13 54836.40 88888.00 2006-03-27 12:45:19.407 086 15802.73 19.17 54836.36 88888.00 2006-03-27 12:45:19.907 086 15802.77 19.08 54836.34 88888.00 2006-03-27 12:45:20.407 086 15802.79 19.10 54836.40 88888.00 2006-03-27 12:45:20.907 086 15802.85 19.14 54836.40 88888.00 2006-03-27 12:45:21.407 086 15802.79 19.16 54836.34 88888.00 2006-03-27 12:45:21.907 086 15802.73 19.10 54836.37 88888.00 2006-03-27 12:45:22.407 086 15802.72 19.18 54836.45 88888.00 2006-03-27 12:45:22.907 086 15802.68 19.24 54836.40 88888.00 2006-03-27 12:45:23.407 086 15802.63 19.24 54836.42 88888.00 2006-03-27 12:45:23.907 086 15802.76 19.25 54836.33 88888.00 2006-03-27 12:45:24.407 086 15802.83 19.23 54836.23 88888.00 2006-03-27 12:45:24.907 086 15802.71 19.22 54836.22 88888.00 2006-03-27 12:45:25.407 086 15802.65 19.20 54836.13 88888.00 2006-03-27 12:45:25.907 086 15802.65 19.12 54836.10 88888.00 2006-03-27 12:45:26.407 086 15802.64 19.19 54836.20 88888.00 2006-03-27 12:45:26.907 086 15802.67 19.22 54836.31 88888.00 2006-03-27 12:45:27.407 086 15802.76 19.23 54836.45 88888.00 2006-03-27 12:45:27.907 086 15802.65 19.19 54836.43 88888.00 2006-03-27 12:45:28.407 086 15802.64 19.20 54836.45 88888.00 2006-03-27 12:45:28.907 086 15802.70 19.19 54836.42 88888.00 2006-03-27 12:45:29.407 086 15802.85 19.16 54836.51 88888.00 2006-03-27 12:45:29.907 086 15802.77 19.12 54836.55 88888.00 2006-03-27 12:45:30.407 086 15802.61 19.11 54836.52 88888.00 2006-03-27 12:45:30.907 086 15802.64 19.12 54836.40 88888.00 2006-03-27 12:45:31.407 086 15802.66 19.24 54836.23 88888.00 2006-03-27 12:45:31.907 086 15802.66 19.20 54836.15 88888.00 2006-03-27 12:45:32.407 086 15802.70 19.19 54836.22 88888.00 2006-03-27 12:45:32.907 086 15802.73 19.17 54836.19 88888.00 2006-03-27 12:45:33.407 086 15802.89 19.16 54836.15 88888.00 2006-03-27 12:45:33.907 086 15802.98 19.22 54836.24 88888.00 2006-03-27 12:45:34.407 086 15803.02 19.19 54836.19 88888.00 2006-03-27 12:45:34.907 086 15803.05 19.18 54836.24 88888.00 2006-03-27 12:45:35.407 086 15803.02 19.17 54836.30 88888.00 2006-03-27 12:45:35.907 086 15803.04 18.99 54836.22 88888.00 2006-03-27 12:45:36.407 086 15802.93 18.93 54836.30 88888.00 2006-03-27 12:45:36.907 086 15802.99 18.99 54836.22 88888.00 2006-03-27 12:45:37.407 086 15802.95 19.06 54836.16 88888.00 2006-03-27 12:45:37.907 086 15802.87 19.04 54836.18 88888.00 2006-03-27 12:45:38.407 086 15802.91 19.06 54836.30 88888.00 2006-03-27 12:45:38.907 086 15803.08 19.10 54836.16 88888.00 2006-03-27 12:45:39.407 086 15803.12 19.19 54836.16 88888.00 2006-03-27 12:45:39.907 086 15803.13 19.17 54836.23 88888.00 2006-03-27 12:45:40.407 086 15803.16 19.23 54836.18 88888.00 2006-03-27 12:45:40.907 086 15803.13 19.22 54836.15 88888.00 2006-03-27 12:45:41.407 086 15803.01 19.19 54836.14 88888.00 2006-03-27 12:45:41.907 086 15803.04 19.21 54836.11 88888.00 2006-03-27 12:45:42.407 086 15803.08 19.18 54836.04 88888.00 2006-03-27 12:45:42.907 086 15803.08 19.20 54836.02 88888.00 2006-03-27 12:45:43.407 086 15803.10 19.29 54836.10 88888.00 2006-03-27 12:45:43.907 086 15803.07 19.29 54836.10 88888.00 2006-03-27 12:45:44.407 086 15802.93 19.33 54836.09 88888.00 2006-03-27 12:45:44.907 086 15802.91 19.35 54836.04 88888.00 2006-03-27 12:45:45.407 086 15802.97 19.21 54836.07 88888.00 2006-03-27 12:45:45.907 086 15802.88 19.21 54836.08 88888.00 2006-03-27 12:45:46.407 086 15802.86 19.23 54836.04 88888.00 2006-03-27 12:45:46.907 086 15802.84 19.12 54836.11 88888.00 2006-03-27 12:45:47.407 086 15802.89 19.13 54836.14 88888.00 2006-03-27 12:45:47.907 086 15802.84 19.16 54836.13 88888.00 2006-03-27 12:45:48.407 086 15802.89 19.18 54836.11 88888.00 2006-03-27 12:45:48.907 086 15802.98 19.14 54836.08 88888.00 2006-03-27 12:45:49.407 086 15803.04 19.14 54836.25 88888.00 2006-03-27 12:45:49.907 086 15803.08 19.11 54836.24 88888.00 2006-03-27 12:45:50.407 086 15803.08 19.07 54836.12 88888.00 2006-03-27 12:45:50.907 086 15802.98 19.05 54836.21 88888.00 2006-03-27 12:45:51.407 086 15802.96 19.00 54836.20 88888.00 2006-03-27 12:45:51.907 086 15803.06 19.07 54836.09 88888.00 2006-03-27 12:45:52.407 086 15803.09 19.06 54836.01 88888.00 2006-03-27 12:45:52.907 086 15803.09 19.09 54835.98 88888.00 2006-03-27 12:45:53.407 086 15803.06 19.12 54836.09 88888.00 2006-03-27 12:45:53.907 086 15803.07 19.20 54836.14 88888.00 2006-03-27 12:45:54.407 086 15803.04 19.14 54836.10 88888.00 2006-03-27 12:45:54.907 086 15803.03 19.11 54836.13 88888.00 2006-03-27 12:45:55.407 086 15803.02 19.13 54836.23 88888.00 2006-03-27 12:45:55.907 086 15802.88 19.11 54836.27 88888.00 2006-03-27 12:45:56.407 086 15802.91 19.08 54836.15 88888.00 2006-03-27 12:45:56.907 086 15802.84 18.98 54836.13 88888.00 2006-03-27 12:45:57.407 086 15802.81 18.97 54836.01 88888.00 2006-03-27 12:45:57.907 086 15802.78 19.01 54835.99 88888.00 2006-03-27 12:45:58.407 086 15802.83 19.00 54836.12 88888.00 2006-03-27 12:45:58.907 086 15802.92 19.04 54836.14 88888.00 2006-03-27 12:45:59.407 086 15802.91 19.05 54836.13 88888.00 2006-03-27 12:45:59.907 086 15802.98 19.05 54836.16 88888.00 2006-03-27 12:46:00.407 086 15802.93 19.01 54836.11 88888.00 2006-03-27 12:46:00.907 086 15802.83 19.09 54836.05 88888.00 2006-03-27 12:46:01.407 086 15802.78 19.12 54836.08 88888.00 2006-03-27 12:46:01.907 086 15802.89 19.02 54836.10 88888.00 2006-03-27 12:46:02.407 086 15802.95 19.04 54836.19 88888.00 2006-03-27 12:46:02.907 086 15802.92 19.08 54836.15 88888.00 2006-03-27 12:46:03.407 086 15802.74 19.08 54836.16 88888.00 2006-03-27 12:46:03.907 086 15802.76 19.09 54836.15 88888.00 2006-03-27 12:46:04.407 086 15802.89 19.08 54835.99 88888.00 2006-03-27 12:46:04.907 086 15802.86 19.05 54836.20 88888.00 2006-03-27 12:46:05.407 086 15802.91 19.02 54836.25 88888.00 2006-03-27 12:46:05.907 086 15802.91 19.08 54836.16 88888.00 2006-03-27 12:46:06.407 086 15802.81 19.09 54836.22 88888.00 2006-03-27 12:46:06.907 086 15802.81 19.11 54836.21 88888.00 2006-03-27 12:46:07.407 086 15802.88 19.09 54836.07 88888.00 2006-03-27 12:46:07.907 086 15802.81 19.07 54836.09 88888.00 2006-03-27 12:46:08.407 086 15802.71 19.04 54835.99 88888.00 2006-03-27 12:46:08.907 086 15802.73 19.14 54835.89 88888.00 2006-03-27 12:46:09.407 086 15802.72 19.16 54836.03 88888.00 2006-03-27 12:46:09.907 086 15802.79 19.12 54836.07 88888.00 2006-03-27 12:46:10.407 086 15802.83 19.20 54836.00 88888.00 2006-03-27 12:46:10.907 086 15802.77 19.20 54836.02 88888.00 2006-03-27 12:46:11.407 086 15802.78 19.32 54835.87 88888.00 2006-03-27 12:46:11.907 086 15802.78 19.36 54835.83 88888.00 2006-03-27 12:46:12.407 086 15802.81 19.26 54835.99 88888.00 2006-03-27 12:46:12.907 086 15802.81 19.18 54835.90 88888.00 2006-03-27 12:46:13.407 086 15802.84 19.21 54835.87 88888.00 2006-03-27 12:46:13.907 086 15802.89 19.20 54836.00 88888.00 2006-03-27 12:46:14.407 086 15802.91 19.23 54836.01 88888.00 2006-03-27 12:46:14.907 086 15802.99 19.21 54835.93 88888.00 2006-03-27 12:46:15.407 086 15802.96 19.20 54835.90 88888.00 2006-03-27 12:46:15.907 086 15802.87 19.19 54835.93 88888.00 2006-03-27 12:46:16.407 086 15802.84 19.28 54835.95 88888.00 2006-03-27 12:46:16.907 086 15802.81 19.31 54836.01 88888.00 2006-03-27 12:46:17.407 086 15802.81 19.21 54836.07 88888.00 2006-03-27 12:46:17.907 086 15803.05 19.21 54836.01 88888.00 2006-03-27 12:46:18.407 086 15803.04 19.23 54835.95 88888.00 2006-03-27 12:46:18.907 086 15803.04 19.21 54835.89 88888.00 2006-03-27 12:46:19.407 086 15803.09 19.32 54835.71 88888.00 2006-03-27 12:46:19.907 086 15803.06 19.39 54835.68 88888.00 2006-03-27 12:46:20.407 086 15803.12 19.41 54835.68 88888.00 2006-03-27 12:46:20.907 086 15803.14 19.34 54835.70 88888.00 2006-03-27 12:46:21.407 086 15803.14 19.32 54835.67 88888.00 2006-03-27 12:46:21.907 086 15803.25 19.32 54835.73 88888.00 2006-03-27 12:46:22.407 086 15803.27 19.33 54835.91 88888.00 2006-03-27 12:46:22.907 086 15803.28 19.36 54835.93 88888.00 2006-03-27 12:46:23.407 086 15803.30 19.35 54835.95 88888.00 2006-03-27 12:46:23.907 086 15803.33 19.35 54835.87 88888.00 2006-03-27 12:46:24.407 086 15803.25 19.33 54835.75 88888.00 2006-03-27 12:46:24.907 086 15803.22 19.35 54835.69 88888.00 2006-03-27 12:46:25.407 086 15803.23 19.39 54835.86 88888.00 2006-03-27 12:46:25.907 086 15803.09 19.39 54835.83 88888.00 2006-03-27 12:46:26.407 086 15803.04 19.41 54835.90 88888.00 2006-03-27 12:46:26.907 086 15803.03 19.37 54835.79 88888.00 2006-03-27 12:46:27.407 086 15803.05 19.38 54835.66 88888.00 2006-03-27 12:46:27.907 086 15803.12 19.37 54835.60 88888.00 2006-03-27 12:46:28.407 086 15803.17 19.30 54835.81 88888.00 2006-03-27 12:46:28.907 086 15803.36 19.35 54835.82 88888.00 2006-03-27 12:46:29.407 086 15803.54 19.41 54835.68 88888.00 2006-03-27 12:46:29.907 086 15803.55 19.38 54835.50 88888.00 2006-03-27 12:46:30.407 086 15803.43 19.36 54835.57 88888.00 2006-03-27 12:46:30.907 086 15803.47 19.32 54835.61 88888.00 2006-03-27 12:46:31.407 086 15803.47 19.29 54835.58 88888.00 2006-03-27 12:46:31.907 086 15803.44 19.35 54835.67 88888.00 2006-03-27 12:46:32.407 086 15803.38 19.37 54835.80 88888.00 2006-03-27 12:46:32.907 086 15803.32 19.34 54835.87 88888.00 2006-03-27 12:46:33.407 086 15803.38 19.33 54835.84 88888.00 2006-03-27 12:46:33.907 086 15803.58 19.29 54835.83 88888.00 2006-03-27 12:46:34.407 086 15803.49 19.23 54835.75 88888.00 2006-03-27 12:46:34.907 086 15803.46 19.28 54835.72 88888.00 2006-03-27 12:46:35.407 086 15803.41 19.33 54835.60 88888.00 2006-03-27 12:46:35.907 086 15803.43 19.39 54835.56 88888.00 2006-03-27 12:46:36.407 086 15803.41 19.38 54835.64 88888.00 2006-03-27 12:46:36.907 086 15803.57 19.31 54835.62 88888.00 2006-03-27 12:46:37.407 086 15803.61 19.30 54835.52 88888.00 2006-03-27 12:46:37.907 086 15803.61 19.36 54835.54 88888.00 2006-03-27 12:46:38.407 086 15803.46 19.25 54835.61 88888.00 2006-03-27 12:46:38.907 086 15803.37 19.19 54835.57 88888.00 2006-03-27 12:46:39.407 086 15803.48 19.23 54835.59 88888.00 2006-03-27 12:46:39.907 086 15803.48 19.26 54835.64 88888.00 2006-03-27 12:46:40.407 086 15803.43 19.36 54835.59 88888.00 2006-03-27 12:46:40.907 086 15803.55 19.41 54835.67 88888.00 2006-03-27 12:46:41.407 086 15803.68 19.37 54835.61 88888.00 2006-03-27 12:46:41.907 086 15803.69 19.24 54835.57 88888.00 2006-03-27 12:46:42.407 086 15803.63 19.23 54835.56 88888.00 2006-03-27 12:46:42.907 086 15803.51 19.24 54835.59 88888.00 2006-03-27 12:46:43.407 086 15803.54 19.24 54835.58 88888.00 2006-03-27 12:46:43.907 086 15803.79 19.33 54835.59 88888.00 2006-03-27 12:46:44.407 086 15803.91 19.29 54835.56 88888.00 2006-03-27 12:46:44.907 086 15803.85 19.19 54835.51 88888.00 2006-03-27 12:46:45.407 086 15803.78 19.19 54835.52 88888.00 2006-03-27 12:46:45.907 086 15803.75 19.26 54835.55 88888.00 2006-03-27 12:46:46.407 086 15803.76 19.29 54835.51 88888.00 2006-03-27 12:46:46.907 086 15803.66 19.21 54835.52 88888.00 2006-03-27 12:46:47.407 086 15803.56 19.23 54835.60 88888.00 2006-03-27 12:46:47.907 086 15803.66 19.18 54835.64 88888.00 2006-03-27 12:46:48.407 086 15803.71 19.16 54835.65 88888.00 2006-03-27 12:46:48.907 086 15803.77 19.08 54835.59 88888.00 2006-03-27 12:46:49.407 086 15803.79 19.01 54835.62 88888.00 2006-03-27 12:46:49.907 086 15803.77 18.99 54835.62 88888.00 2006-03-27 12:46:50.407 086 15803.70 19.01 54835.60 88888.00 2006-03-27 12:46:50.907 086 15803.84 19.09 54835.60 88888.00 2006-03-27 12:46:51.407 086 15803.89 19.10 54835.55 88888.00 2006-03-27 12:46:51.907 086 15803.84 19.02 54835.59 88888.00 2006-03-27 12:46:52.407 086 15803.81 19.11 54835.55 88888.00 2006-03-27 12:46:52.907 086 15803.92 19.20 54835.59 88888.00 2006-03-27 12:46:53.407 086 15803.89 19.20 54835.59 88888.00 2006-03-27 12:46:53.907 086 15803.88 19.14 54835.51 88888.00 2006-03-27 12:46:54.407 086 15803.80 19.11 54835.54 88888.00 2006-03-27 12:46:54.907 086 15803.88 19.11 54835.57 88888.00 2006-03-27 12:46:55.407 086 15803.85 19.06 54835.62 88888.00 2006-03-27 12:46:55.907 086 15803.91 19.13 54835.43 88888.00 2006-03-27 12:46:56.407 086 15803.94 19.22 54835.47 88888.00 2006-03-27 12:46:56.907 086 15804.03 19.12 54835.58 88888.00 2006-03-27 12:46:57.407 086 15803.92 18.94 54835.57 88888.00 2006-03-27 12:46:57.907 086 15803.79 18.93 54835.51 88888.00 2006-03-27 12:46:58.407 086 15803.74 18.96 54835.58 88888.00 2006-03-27 12:46:58.907 086 15803.79 19.00 54835.66 88888.00 2006-03-27 12:46:59.407 086 15803.78 18.99 54835.51 88888.00 2006-03-27 12:46:59.907 086 15803.76 19.02 54835.39 88888.00 2006-03-27 12:47:00.407 086 15803.70 19.06 54835.50 88888.00 2006-03-27 12:47:00.907 086 15803.70 19.06 54835.51 88888.00 2006-03-27 12:47:01.407 086 15803.81 19.05 54835.57 88888.00 2006-03-27 12:47:01.907 086 15803.86 18.93 54835.59 88888.00 2006-03-27 12:47:02.407 086 15803.78 18.92 54835.56 88888.00 2006-03-27 12:47:02.907 086 15803.72 18.96 54835.56 88888.00 2006-03-27 12:47:03.407 086 15803.74 18.99 54835.47 88888.00 2006-03-27 12:47:03.907 086 15803.78 19.01 54835.43 88888.00 2006-03-27 12:47:04.407 086 15803.75 18.98 54835.41 88888.00 2006-03-27 12:47:04.907 086 15803.82 18.95 54835.59 88888.00 2006-03-27 12:47:05.407 086 15803.87 18.91 54835.54 88888.00 2006-03-27 12:47:05.907 086 15803.86 18.94 54835.39 88888.00 2006-03-27 12:47:06.407 086 15803.84 18.96 54835.40 88888.00 2006-03-27 12:47:06.907 086 15803.80 19.08 54835.52 88888.00 2006-03-27 12:47:07.407 086 15803.86 19.07 54835.50 88888.00 2006-03-27 12:47:07.907 086 15803.91 19.01 54835.48 88888.00 2006-03-27 12:47:08.407 086 15803.88 19.02 54835.54 88888.00 2006-03-27 12:47:08.907 086 15803.97 18.99 54835.48 88888.00 2006-03-27 12:47:09.407 086 15804.01 19.04 54835.48 88888.00 2006-03-27 12:47:09.907 086 15804.02 19.01 54835.56 88888.00 2006-03-27 12:47:10.407 086 15804.01 19.00 54835.56 88888.00 2006-03-27 12:47:10.907 086 15804.12 19.04 54835.43 88888.00 2006-03-27 12:47:11.407 086 15804.11 19.02 54835.43 88888.00 2006-03-27 12:47:11.907 086 15804.16 19.07 54835.49 88888.00 2006-03-27 12:47:12.407 086 15804.12 19.07 54835.43 88888.00 2006-03-27 12:47:12.907 086 15804.10 19.04 54835.51 88888.00 2006-03-27 12:47:13.407 086 15804.12 19.02 54835.65 88888.00 2006-03-27 12:47:13.907 086 15804.11 18.95 54835.64 88888.00 2006-03-27 12:47:14.407 086 15803.96 18.91 54835.41 88888.00 2006-03-27 12:47:14.907 086 15803.86 18.92 54835.22 88888.00 2006-03-27 12:47:15.407 086 15804.02 18.95 54835.13 88888.00 2006-03-27 12:47:15.907 086 15804.19 18.88 54835.26 88888.00 2006-03-27 12:47:16.407 086 15804.10 18.94 54835.30 88888.00 2006-03-27 12:47:16.907 086 15804.07 18.93 54835.34 88888.00 2006-03-27 12:47:17.407 086 15804.09 18.92 54835.45 88888.00 2006-03-27 12:47:17.907 086 15804.07 18.95 54835.41 88888.00 2006-03-27 12:47:18.407 086 15804.15 18.94 54835.35 88888.00 2006-03-27 12:47:18.907 086 15804.16 18.97 54835.37 88888.00 2006-03-27 12:47:19.407 086 15804.12 18.97 54835.46 88888.00 2006-03-27 12:47:19.907 086 15804.07 19.04 54835.51 88888.00 2006-03-27 12:47:20.407 086 15804.11 19.02 54835.51 88888.00 2006-03-27 12:47:20.907 086 15804.18 18.89 54835.50 88888.00 2006-03-27 12:47:21.407 086 15804.12 18.85 54835.38 88888.00 2006-03-27 12:47:21.907 086 15804.11 18.86 54835.38 88888.00 2006-03-27 12:47:22.407 086 15803.98 18.89 54835.40 88888.00 2006-03-27 12:47:22.907 086 15804.07 18.86 54835.37 88888.00 2006-03-27 12:47:23.407 086 15804.06 18.82 54835.41 88888.00 2006-03-27 12:47:23.907 086 15803.99 18.83 54835.44 88888.00 2006-03-27 12:47:24.407 086 15804.12 18.74 54835.57 88888.00 2006-03-27 12:47:24.907 086 15804.23 18.87 54835.44 88888.00 2006-03-27 12:47:25.407 086 15804.25 18.94 54835.54 88888.00 2006-03-27 12:47:25.907 086 15804.18 18.82 54835.56 88888.00 2006-03-27 12:47:26.407 086 15804.17 18.72 54835.62 88888.00 2006-03-27 12:47:26.907 086 15804.13 18.75 54835.60 88888.00 2006-03-27 12:47:27.407 086 15804.18 18.70 54835.62 88888.00 2006-03-27 12:47:27.907 086 15804.19 18.71 54835.60 88888.00 2006-03-27 12:47:28.407 086 15804.31 18.76 54835.49 88888.00 2006-03-27 12:47:28.907 086 15804.18 18.68 54835.51 88888.00 2006-03-27 12:47:29.407 086 15804.17 18.68 54835.59 88888.00 2006-03-27 12:47:29.907 086 15804.12 18.61 54835.62 88888.00 2006-03-27 12:47:30.407 086 15804.07 18.56 54835.61 88888.00 2006-03-27 12:47:30.907 086 15803.99 18.57 54835.70 88888.00 2006-03-27 12:47:31.407 086 15804.05 18.59 54835.65 88888.00 2006-03-27 12:47:31.907 086 15804.08 18.59 54835.70 88888.00 2006-03-27 12:47:32.407 086 15804.08 18.63 54835.77 88888.00 2006-03-27 12:47:32.907 086 15804.10 18.68 54835.86 88888.00 2006-03-27 12:47:33.407 086 15804.17 18.65 54835.86 88888.00 2006-03-27 12:47:33.907 086 15804.15 18.63 54835.75 88888.00 2006-03-27 12:47:34.407 086 15804.06 18.64 54835.81 88888.00 2006-03-27 12:47:34.907 086 15804.10 18.68 54835.69 88888.00 2006-03-27 12:47:35.407 086 15804.15 18.69 54835.58 88888.00 2006-03-27 12:47:35.907 086 15804.15 18.65 54835.56 88888.00 2006-03-27 12:47:36.407 086 15804.09 18.60 54835.60 88888.00 2006-03-27 12:47:36.907 086 15804.06 18.55 54835.66 88888.00 2006-03-27 12:47:37.407 086 15804.07 18.50 54835.58 88888.00 2006-03-27 12:47:37.907 086 15804.06 18.49 54835.47 88888.00 2006-03-27 12:47:38.407 086 15803.97 18.46 54835.57 88888.00 2006-03-27 12:47:38.907 086 15803.91 18.43 54835.51 88888.00 2006-03-27 12:47:39.407 086 15803.92 18.37 54835.65 88888.00 2006-03-27 12:47:39.907 086 15803.99 18.43 54835.65 88888.00 2006-03-27 12:47:40.407 086 15804.06 18.40 54835.62 88888.00 2006-03-27 12:47:40.907 086 15804.03 18.47 54835.64 88888.00 2006-03-27 12:47:41.407 086 15803.94 18.42 54835.71 88888.00 2006-03-27 12:47:41.907 086 15803.91 18.40 54835.78 88888.00 2006-03-27 12:47:42.407 086 15803.89 18.46 54835.81 88888.00 2006-03-27 12:47:42.907 086 15803.88 18.50 54835.78 88888.00 2006-03-27 12:47:43.407 086 15803.95 18.42 54835.75 88888.00 2006-03-27 12:47:43.907 086 15803.96 18.46 54835.82 88888.00 2006-03-27 12:47:44.407 086 15803.89 18.42 54835.94 88888.00 2006-03-27 12:47:44.907 086 15803.96 18.35 54835.88 88888.00 2006-03-27 12:47:45.407 086 15803.95 18.38 54835.83 88888.00 2006-03-27 12:47:45.907 086 15803.92 18.33 54835.81 88888.00 2006-03-27 12:47:46.407 086 15803.87 18.33 54835.87 88888.00 2006-03-27 12:47:46.907 086 15803.85 18.31 54835.84 88888.00 2006-03-27 12:47:47.407 086 15803.85 18.27 54835.82 88888.00 2006-03-27 12:47:47.907 086 15803.80 18.27 54835.84 88888.00 2006-03-27 12:47:48.407 086 15803.76 18.23 54835.69 88888.00 2006-03-27 12:47:48.907 086 15803.68 18.14 54835.69 88888.00 2006-03-27 12:47:49.407 086 15803.69 18.12 54835.70 88888.00 2006-03-27 12:47:49.907 086 15803.68 18.19 54835.75 88888.00 2006-03-27 12:47:50.407 086 15803.71 18.21 54835.69 88888.00 2006-03-27 12:47:50.907 086 15803.74 18.18 54835.67 88888.00 2006-03-27 12:47:51.407 086 15803.72 18.08 54835.70 88888.00 2006-03-27 12:47:51.907 086 15803.84 18.11 54835.78 88888.00 2006-03-27 12:47:52.407 086 15803.75 18.15 54835.88 88888.00 2006-03-27 12:47:52.907 086 15803.59 18.15 54835.81 88888.00 2006-03-27 12:47:53.407 086 15803.55 18.16 54835.83 88888.00 2006-03-27 12:47:53.907 086 15803.58 18.19 54835.77 88888.00 2006-03-27 12:47:54.407 086 15803.66 18.14 54835.71 88888.00 2006-03-27 12:47:54.907 086 15803.80 18.14 54835.70 88888.00 2006-03-27 12:47:55.407 086 15803.76 18.19 54835.75 88888.00 2006-03-27 12:47:55.907 086 15803.75 18.15 54835.77 88888.00 2006-03-27 12:47:56.407 086 15803.70 18.15 54835.67 88888.00 2006-03-27 12:47:56.907 086 15803.69 18.13 54835.71 88888.00 2006-03-27 12:47:57.407 086 15803.63 18.18 54835.84 88888.00 2006-03-27 12:47:57.907 086 15803.72 18.08 54835.69 88888.00 2006-03-27 12:47:58.407 086 15803.68 17.96 54835.78 88888.00 2006-03-27 12:47:58.907 086 15803.68 17.99 54835.87 88888.00 2006-03-27 12:47:59.407 086 15803.74 18.05 54835.91 88888.00 2006-03-27 12:47:59.907 086 15803.76 18.00 54835.95 88888.00 2006-03-27 12:48:00.407 086 15803.65 17.99 54835.98 88888.00 2006-03-27 12:48:00.907 086 15803.63 17.96 54835.95 88888.00 2006-03-27 12:48:01.407 086 15803.68 17.95 54836.04 88888.00 2006-03-27 12:48:01.907 086 15803.63 17.91 54836.02 88888.00 2006-03-27 12:48:02.407 086 15803.54 17.89 54836.01 88888.00 2006-03-27 12:48:02.907 086 15803.37 17.87 54836.20 88888.00 2006-03-27 12:48:03.407 086 15803.44 17.88 54836.24 88888.00 2006-03-27 12:48:03.907 086 15803.58 17.87 54836.20 88888.00 2006-03-27 12:48:04.407 086 15803.46 17.85 54836.12 88888.00 2006-03-27 12:48:04.907 086 15803.44 17.91 54836.03 88888.00 2006-03-27 12:48:05.407 086 15803.41 17.90 54836.04 88888.00 2006-03-27 12:48:05.907 086 15803.35 17.87 54836.03 88888.00 2006-03-27 12:48:06.407 086 15803.38 17.81 54836.00 88888.00 2006-03-27 12:48:06.907 086 15803.44 17.82 54835.94 88888.00 2006-03-27 12:48:07.407 086 15803.32 17.89 54835.98 88888.00 2006-03-27 12:48:07.907 086 15803.36 17.82 54835.99 88888.00 2006-03-27 12:48:08.407 086 15803.36 17.71 54835.97 88888.00 2006-03-27 12:48:08.907 086 15803.44 17.74 54835.84 88888.00 2006-03-27 12:48:09.407 086 15803.45 17.68 54835.87 88888.00 2006-03-27 12:48:09.907 086 15803.37 17.61 54835.87 88888.00 2006-03-27 12:48:10.407 086 15803.33 17.54 54835.75 88888.00 2006-03-27 12:48:10.907 086 15803.43 17.65 54835.72 88888.00 2006-03-27 12:48:11.407 086 15803.40 17.73 54835.77 88888.00 2006-03-27 12:48:11.907 086 15803.30 17.74 54835.79 88888.00 2006-03-27 12:48:12.407 086 15803.33 17.74 54835.82 88888.00 2006-03-27 12:48:12.907 086 15803.30 17.78 54835.87 88888.00 2006-03-27 12:48:13.407 086 15803.28 17.73 54835.92 88888.00 2006-03-27 12:48:13.907 086 15803.25 17.68 54835.87 88888.00 2006-03-27 12:48:14.407 086 15803.26 17.69 54835.89 88888.00 2006-03-27 12:48:14.907 086 15803.35 17.69 54835.83 88888.00 2006-03-27 12:48:15.407 086 15803.35 17.65 54835.87 88888.00 2006-03-27 12:48:15.907 086 15803.29 17.69 54835.83 88888.00 2006-03-27 12:48:16.407 086 15803.23 17.74 54835.92 88888.00 2006-03-27 12:48:16.907 086 15803.29 17.70 54835.94 88888.00 2006-03-27 12:48:17.407 086 15803.26 17.73 54835.94 88888.00 2006-03-27 12:48:17.907 086 15803.25 17.72 54835.95 88888.00 2006-03-27 12:48:18.407 086 15803.32 17.74 54835.99 88888.00 2006-03-27 12:48:18.907 086 15803.25 17.72 54835.97 88888.00 2006-03-27 12:48:19.407 086 15803.26 17.63 54835.90 88888.00 2006-03-27 12:48:19.907 086 15803.26 17.63 54835.94 88888.00 2006-03-27 12:48:20.407 086 15803.24 17.58 54835.88 88888.00 2006-03-27 12:48:20.907 086 15803.20 17.51 54835.82 88888.00 2006-03-27 12:48:21.407 086 15803.26 17.56 54835.97 88888.00 2006-03-27 12:48:21.907 086 15803.23 17.61 54835.97 88888.00 2006-03-27 12:48:22.407 086 15803.33 17.64 54835.99 88888.00 2006-03-27 12:48:22.907 086 15803.32 17.65 54836.03 88888.00 2006-03-27 12:48:23.407 086 15803.23 17.76 54836.12 88888.00 2006-03-27 12:48:23.907 086 15803.36 17.66 54836.07 88888.00 2006-03-27 12:48:24.407 086 15803.38 17.59 54835.98 88888.00 2006-03-27 12:48:24.907 086 15803.44 17.68 54835.95 88888.00 2006-03-27 12:48:25.407 086 15803.39 17.70 54836.13 88888.00 2006-03-27 12:48:25.907 086 15803.32 17.70 54836.04 88888.00 2006-03-27 12:48:26.407 086 15803.35 17.63 54836.03 88888.00 2006-03-27 12:48:26.907 086 15803.49 17.52 54836.05 88888.00 2006-03-27 12:48:27.407 086 15803.48 17.54 54836.01 88888.00 2006-03-27 12:48:27.907 086 15803.45 17.59 54835.92 88888.00 2006-03-27 12:48:28.407 086 15803.46 17.65 54836.05 88888.00 2006-03-27 12:48:28.907 086 15803.47 17.66 54836.05 88888.00 2006-03-27 12:48:29.407 086 15803.51 17.60 54836.02 88888.00 2006-03-27 12:48:29.907 086 15803.53 17.61 54836.01 88888.00 2006-03-27 12:48:30.407 086 15803.48 17.64 54836.20 88888.00 2006-03-27 12:48:30.907 086 15803.48 17.56 54836.10 88888.00 2006-03-27 12:48:31.407 086 15803.50 17.54 54836.00 88888.00 2006-03-27 12:48:31.907 086 15803.43 17.46 54835.95 88888.00 2006-03-27 12:48:32.407 086 15803.43 17.42 54836.01 88888.00 2006-03-27 12:48:32.907 086 15803.35 17.38 54835.94 88888.00 2006-03-27 12:48:33.407 086 15803.36 17.33 54835.81 88888.00 2006-03-27 12:48:33.907 086 15803.45 17.36 54835.87 88888.00 2006-03-27 12:48:34.407 086 15803.59 17.39 54835.88 88888.00 2006-03-27 12:48:34.907 086 15803.64 17.45 54835.86 88888.00 2006-03-27 12:48:35.407 086 15803.71 17.48 54835.87 88888.00 2006-03-27 12:48:35.907 086 15803.69 17.39 54835.83 88888.00 2006-03-27 12:48:36.407 086 15803.61 17.24 54835.70 88888.00 2006-03-27 12:48:36.907 086 15803.60 17.34 54835.64 88888.00 2006-03-27 12:48:37.407 086 15803.58 17.40 54835.69 88888.00 2006-03-27 12:48:37.907 086 15803.59 17.36 54835.76 88888.00 2006-03-27 12:48:38.407 086 15803.54 17.26 54835.87 88888.00 2006-03-27 12:48:38.907 086 15803.48 17.22 54835.93 88888.00 2006-03-27 12:48:39.407 086 15803.40 17.21 54836.01 88888.00 2006-03-27 12:48:39.907 086 15803.37 17.24 54835.98 88888.00 2006-03-27 12:48:40.407 086 15803.48 17.24 54835.82 88888.00 2006-03-27 12:48:40.907 086 15803.50 17.29 54835.76 88888.00 2006-03-27 12:48:41.407 086 15803.48 17.31 54835.81 88888.00 2006-03-27 12:48:41.907 086 15803.39 17.37 54835.87 88888.00 2006-03-27 12:48:42.407 086 15803.32 17.29 54835.80 88888.00 2006-03-27 12:48:42.907 086 15803.26 17.24 54836.00 88888.00 2006-03-27 12:48:43.407 086 15803.28 17.21 54836.01 88888.00 2006-03-27 12:48:43.907 086 15803.28 17.19 54836.03 88888.00 2006-03-27 12:48:44.407 086 15803.39 17.19 54835.97 88888.00 2006-03-27 12:48:44.907 086 15803.43 17.17 54836.07 88888.00 2006-03-27 12:48:45.407 086 15803.44 17.16 54835.99 88888.00 2006-03-27 12:48:45.907 086 15803.35 17.13 54836.04 88888.00 2006-03-27 12:48:46.407 086 15803.26 17.10 54835.99 88888.00 2006-03-27 12:48:46.907 086 15803.23 17.17 54835.88 88888.00 2006-03-27 12:48:47.407 086 15803.33 17.26 54835.87 88888.00 2006-03-27 12:48:47.907 086 15803.49 17.19 54835.87 88888.00 2006-03-27 12:48:48.407 086 15803.51 17.17 54835.97 88888.00 2006-03-27 12:48:48.907 086 15803.45 17.22 54835.90 88888.00 2006-03-27 12:48:49.407 086 15803.41 17.25 54835.95 88888.00 2006-03-27 12:48:49.907 086 15803.34 17.23 54835.93 88888.00 2006-03-27 12:48:50.407 086 15803.24 17.12 54835.93 88888.00 2006-03-27 12:48:50.907 086 15803.28 17.05 54836.00 88888.00 2006-03-27 12:48:51.407 086 15803.18 17.11 54836.07 88888.00 2006-03-27 12:48:51.907 086 15803.17 17.19 54835.86 88888.00 2006-03-27 12:48:52.407 086 15803.20 17.23 54835.79 88888.00 2006-03-27 12:48:52.907 086 15803.25 17.21 54836.09 88888.00 2006-03-27 12:48:53.407 086 15803.19 17.19 54836.22 88888.00 2006-03-27 12:48:53.907 086 15803.12 17.20 54836.23 88888.00 2006-03-27 12:48:54.407 086 15803.09 17.16 54836.14 88888.00 2006-03-27 12:48:54.907 086 15803.07 17.17 54836.15 88888.00 2006-03-27 12:48:55.407 086 15803.05 17.23 54836.14 88888.00 2006-03-27 12:48:55.907 086 15803.08 17.20 54836.08 88888.00 2006-03-27 12:48:56.407 086 15803.07 17.09 54835.97 88888.00 2006-03-27 12:48:56.907 086 15802.99 16.94 54835.90 88888.00 2006-03-27 12:48:57.407 086 15803.01 16.97 54835.90 88888.00 2006-03-27 12:48:57.907 086 15803.10 17.10 54835.89 88888.00 2006-03-27 12:48:58.407 086 15803.12 17.09 54835.89 88888.00 2006-03-27 12:48:58.907 086 15802.99 17.07 54836.07 88888.00 2006-03-27 12:48:59.407 086 15802.96 17.13 54836.04 88888.00 2006-03-27 12:48:59.907 086 15803.05 17.07 54836.12 88888.00 2006-03-27 12:49:00.407 086 15803.03 17.04 54836.10 88888.00 2006-03-27 12:49:00.907 086 15803.15 17.05 54835.91 88888.00 2006-03-27 12:49:01.407 086 15803.08 16.98 54835.90 88888.00 2006-03-27 12:49:01.907 086 15803.03 17.01 54835.92 88888.00 2006-03-27 12:49:02.407 086 15802.92 16.99 54835.87 88888.00 2006-03-27 12:49:02.907 086 15802.93 16.95 54835.87 88888.00 2006-03-27 12:49:03.407 086 15802.87 16.92 54835.97 88888.00 2006-03-27 12:49:03.907 086 15802.78 16.96 54835.98 88888.00 2006-03-27 12:49:04.407 086 15802.92 16.98 54835.88 88888.00 2006-03-27 12:49:04.907 086 15802.99 17.00 54835.90 88888.00 2006-03-27 12:49:05.407 086 15802.93 16.91 54835.95 88888.00 2006-03-27 12:49:05.907 086 15802.91 16.83 54835.87 88888.00 2006-03-27 12:49:06.407 086 15802.94 16.86 54835.88 88888.00 2006-03-27 12:49:06.907 086 15802.77 16.95 54835.86 88888.00 2006-03-27 12:49:07.407 086 15802.79 16.92 54835.90 88888.00 2006-03-27 12:49:07.907 086 15802.79 16.89 54835.98 88888.00 2006-03-27 12:49:08.407 086 15802.81 16.86 54835.92 88888.00 2006-03-27 12:49:08.907 086 15802.79 16.91 54835.97 88888.00 2006-03-27 12:49:09.407 086 15802.79 16.95 54836.03 88888.00 2006-03-27 12:49:09.907 086 15802.83 17.07 54836.10 88888.00 2006-03-27 12:49:10.407 086 15802.83 17.03 54836.09 88888.00 2006-03-27 12:49:10.907 086 15802.75 17.00 54835.97 88888.00 2006-03-27 12:49:11.407 086 15802.70 17.11 54835.81 88888.00 2006-03-27 12:49:11.907 086 15802.68 17.20 54835.72 88888.00 2006-03-27 12:49:12.407 086 15802.62 17.20 54835.86 88888.00 2006-03-27 12:49:12.907 086 15802.61 17.15 54835.93 88888.00 2006-03-27 12:49:13.407 086 15802.66 17.15 54835.99 88888.00 2006-03-27 12:49:13.907 086 15802.65 17.01 54836.09 88888.00 2006-03-27 12:49:14.407 086 15802.63 17.03 54836.01 88888.00 2006-03-27 12:49:14.907 086 15802.75 17.04 54836.01 88888.00 2006-03-27 12:49:15.407 086 15802.74 17.01 54836.21 88888.00 2006-03-27 12:49:15.907 086 15802.81 17.02 54836.19 88888.00 2006-03-27 12:49:16.407 086 15802.70 17.01 54835.99 88888.00 2006-03-27 12:49:16.907 086 15802.66 16.96 54835.88 88888.00 2006-03-27 12:49:17.407 086 15802.63 17.01 54835.98 88888.00 2006-03-27 12:49:17.907 086 15802.62 16.99 54836.00 88888.00 2006-03-27 12:49:18.407 086 15802.56 17.01 54835.97 88888.00 2006-03-27 12:49:18.907 086 15802.66 17.05 54835.82 88888.00 2006-03-27 12:49:19.407 086 15802.68 16.99 54835.79 88888.00 2006-03-27 12:49:19.907 086 15802.79 17.04 54835.72 88888.00 2006-03-27 12:49:20.407 086 15802.73 17.15 54835.60 88888.00 2006-03-27 12:49:20.907 086 15802.68 17.22 54835.62 88888.00 2006-03-27 12:49:21.407 086 15802.78 17.16 54835.73 88888.00 2006-03-27 12:49:21.907 086 15802.77 17.12 54835.78 88888.00 2006-03-27 12:49:22.407 086 15802.78 17.15 54835.73 88888.00 2006-03-27 12:49:22.907 086 15802.68 17.17 54835.78 88888.00 2006-03-27 12:49:23.407 086 15802.74 17.27 54835.76 88888.00 2006-03-27 12:49:23.907 086 15802.75 17.22 54835.67 88888.00 2006-03-27 12:49:24.407 086 15802.77 17.16 54835.69 88888.00 2006-03-27 12:49:24.907 086 15802.91 17.03 54835.78 88888.00 2006-03-27 12:49:25.407 086 15802.98 17.12 54835.73 88888.00 2006-03-27 12:49:25.907 086 15802.98 17.08 54835.55 88888.00 2006-03-27 12:49:26.407 086 15803.02 17.05 54835.61 88888.00 2006-03-27 12:49:26.907 086 15802.99 17.04 54835.57 88888.00 2006-03-27 12:49:27.407 086 15802.89 17.03 54835.51 88888.00 2006-03-27 12:49:27.907 086 15802.91 17.13 54835.57 88888.00 2006-03-27 12:49:28.407 086 15802.97 17.12 54835.69 88888.00 2006-03-27 12:49:28.907 086 15802.95 17.16 54835.56 88888.00 2006-03-27 12:49:29.407 086 15802.86 17.22 54835.66 88888.00 2006-03-27 12:49:29.907 086 15802.82 17.15 54835.79 88888.00 2006-03-27 12:49:30.407 086 15802.84 17.12 54835.89 88888.00 2006-03-27 12:49:30.907 086 15802.95 17.12 54835.75 88888.00 2006-03-27 12:49:31.407 086 15802.92 17.09 54835.68 88888.00 2006-03-27 12:49:31.907 086 15803.02 16.99 54835.70 88888.00 2006-03-27 12:49:32.407 086 15802.86 17.08 54835.69 88888.00 2006-03-27 12:49:32.907 086 15802.79 17.13 54835.50 88888.00 2006-03-27 12:49:33.407 086 15802.82 17.15 54835.45 88888.00 2006-03-27 12:49:33.907 086 15802.76 17.25 54835.55 88888.00 2006-03-27 12:49:34.407 086 15802.81 17.21 54835.68 88888.00 2006-03-27 12:49:34.907 086 15802.91 17.19 54835.65 88888.00 2006-03-27 12:49:35.407 086 15802.91 17.11 54835.69 88888.00 2006-03-27 12:49:35.907 086 15803.02 17.09 54835.70 88888.00 2006-03-27 12:49:36.407 086 15803.12 17.12 54835.61 88888.00 2006-03-27 12:49:36.907 086 15803.04 17.24 54835.64 88888.00 2006-03-27 12:49:37.407 086 15803.06 17.22 54835.65 88888.00 2006-03-27 12:49:37.907 086 15803.08 17.32 54835.52 88888.00 2006-03-27 12:49:38.407 086 15802.99 17.26 54835.49 88888.00 2006-03-27 12:49:38.907 086 15802.99 17.24 54835.54 88888.00 2006-03-27 12:49:39.407 086 15803.05 17.26 54835.62 88888.00 2006-03-27 12:49:39.907 086 15803.06 17.22 54835.52 88888.00 2006-03-27 12:49:40.407 086 15803.01 17.22 54835.57 88888.00 2006-03-27 12:49:40.907 086 15802.99 17.20 54835.61 88888.00 2006-03-27 12:49:41.407 086 15803.02 17.21 54835.56 88888.00 2006-03-27 12:49:41.907 086 15803.02 17.25 54835.59 88888.00 2006-03-27 12:49:42.407 086 15802.99 17.25 54835.60 88888.00 2006-03-27 12:49:42.907 086 15802.98 17.27 54835.58 88888.00 2006-03-27 12:49:43.407 086 15803.04 17.26 54835.55 88888.00 2006-03-27 12:49:43.907 086 15802.96 17.17 54835.58 88888.00 2006-03-27 12:49:44.407 086 15802.92 17.14 54835.66 88888.00 2006-03-27 12:49:44.907 086 15802.92 17.13 54835.60 88888.00 2006-03-27 12:49:45.407 086 15802.98 17.21 54835.54 88888.00 2006-03-27 12:49:45.907 086 15802.97 17.20 54835.60 88888.00 2006-03-27 12:49:46.407 086 15802.95 17.27 54835.61 88888.00 2006-03-27 12:49:46.907 086 15803.01 17.34 54835.60 88888.00 2006-03-27 12:49:47.407 086 15803.08 17.46 54835.49 88888.00 2006-03-27 12:49:47.907 086 15802.99 17.44 54835.43 88888.00 2006-03-27 12:49:48.407 086 15802.96 17.38 54835.39 88888.00 2006-03-27 12:49:48.907 086 15803.05 17.32 54835.51 88888.00 2006-03-27 12:49:49.407 086 15803.07 17.34 54835.46 88888.00 2006-03-27 12:49:49.907 086 15803.06 17.41 54835.35 88888.00 2006-03-27 12:49:50.407 086 15803.13 17.52 54835.29 88888.00 2006-03-27 12:49:50.907 086 15803.14 17.40 54835.34 88888.00 2006-03-27 12:49:51.404 086 15803.12 17.42 54835.45 88888.00 2006-03-27 12:49:51.904 086 15803.13 17.47 54835.39 88888.00 2006-03-27 12:49:52.404 086 15803.10 17.44 54835.37 88888.00 2006-03-27 12:49:52.904 086 15803.04 17.39 54835.28 88888.00 2006-03-27 12:49:53.404 086 15803.12 17.31 54835.26 88888.00 2006-03-27 12:49:53.904 086 15803.13 17.33 54835.27 88888.00 2006-03-27 12:49:54.404 086 15802.99 17.32 54835.33 88888.00 2006-03-27 12:49:54.904 086 15802.94 17.28 54835.38 88888.00 2006-03-27 12:49:55.404 086 15803.04 17.26 54835.41 88888.00 2006-03-27 12:49:55.904 086 15803.02 17.26 54835.44 88888.00 2006-03-27 12:49:56.404 086 15803.12 17.20 54835.40 88888.00 2006-03-27 12:49:56.904 086 15803.17 17.16 54835.35 88888.00 2006-03-27 12:49:57.404 086 15803.25 17.22 54835.30 88888.00 2006-03-27 12:49:57.904 086 15803.10 17.27 54835.33 88888.00 2006-03-27 12:49:58.404 086 15803.18 17.28 54835.45 88888.00 2006-03-27 12:49:58.904 086 15803.12 17.21 54835.39 88888.00 2006-03-27 12:49:59.404 086 15803.08 17.14 54835.33 88888.00 2006-03-27 12:49:59.904 086 15803.07 17.11 54835.29 88888.00 2006-03-27 12:50:00.404 086 15802.92 17.16 54835.33 88888.00 2006-03-27 12:50:00.904 086 15803.06 17.21 54835.34 88888.00 2006-03-27 12:50:01.404 086 15803.17 17.28 54835.38 88888.00 2006-03-27 12:50:01.904 086 15803.19 17.32 54835.30 88888.00 2006-03-27 12:50:02.404 086 15803.19 17.29 54835.34 88888.00 2006-03-27 12:50:02.904 086 15803.22 17.34 54835.25 88888.00 2006-03-27 12:50:03.404 086 15803.18 17.37 54835.30 88888.00 2006-03-27 12:50:03.904 086 15803.28 17.26 54835.32 88888.00 2006-03-27 12:50:04.404 086 15803.23 17.24 54835.32 88888.00 2006-03-27 12:50:04.904 086 15803.22 17.34 54835.32 88888.00 2006-03-27 12:50:05.404 086 15803.27 17.39 54835.33 88888.00 2006-03-27 12:50:05.904 086 15803.33 17.38 54835.29 88888.00 2006-03-27 12:50:06.404 086 15803.18 17.35 54835.39 88888.00 2006-03-27 12:50:06.904 086 15803.18 17.39 54835.36 88888.00 2006-03-27 12:50:07.404 086 15803.27 17.29 54835.30 88888.00 2006-03-27 12:50:07.904 086 15803.37 17.25 54835.17 88888.00 2006-03-27 12:50:08.404 086 15803.36 17.25 54835.24 88888.00 2006-03-27 12:50:08.904 086 15803.18 17.33 54835.11 88888.00 2006-03-27 12:50:09.404 086 15803.05 17.33 54835.13 88888.00 2006-03-27 12:50:09.904 086 15802.99 17.32 54835.16 88888.00 2006-03-27 12:50:10.404 086 15803.13 17.29 54835.21 88888.00 2006-03-27 12:50:10.904 086 15803.14 17.39 54835.37 88888.00 2006-03-27 12:50:11.404 086 15803.09 17.41 54835.30 88888.00 2006-03-27 12:50:11.904 086 15803.07 17.34 54835.23 88888.00 2006-03-27 12:50:12.404 086 15803.10 17.37 54835.07 88888.00 2006-03-27 12:50:12.904 086 15803.12 17.37 54835.02 88888.00 2006-03-27 12:50:13.404 086 15803.04 17.42 54835.16 88888.00 2006-03-27 12:50:13.904 086 15802.94 17.44 54835.17 88888.00 2006-03-27 12:50:14.404 086 15802.97 17.48 54835.16 88888.00 2006-03-27 12:50:14.904 086 15803.14 17.48 54835.06 88888.00 2006-03-27 12:50:15.404 086 15803.06 17.47 54835.11 88888.00 2006-03-27 12:50:15.904 086 15803.01 17.37 54835.09 88888.00 2006-03-27 12:50:16.404 086 15803.02 17.42 54835.05 88888.00 2006-03-27 12:50:16.904 086 15802.99 17.45 54835.05 88888.00 2006-03-27 12:50:17.404 086 15802.95 17.42 54835.07 88888.00 2006-03-27 12:50:17.904 086 15802.96 17.44 54835.11 88888.00 2006-03-27 12:50:18.404 086 15802.98 17.40 54834.97 88888.00 2006-03-27 12:50:18.904 086 15803.03 17.39 54834.96 88888.00 2006-03-27 12:50:19.404 086 15803.07 17.41 54834.96 88888.00 2006-03-27 12:50:19.904 086 15803.03 17.42 54835.00 88888.00 2006-03-27 12:50:20.404 086 15803.04 17.34 54834.92 88888.00 2006-03-27 12:50:20.904 086 15803.06 17.42 54834.83 88888.00 2006-03-27 12:50:21.404 086 15803.04 17.48 54834.90 88888.00 2006-03-27 12:50:21.904 086 15802.99 17.58 54835.00 88888.00 2006-03-27 12:50:22.404 086 15802.98 17.69 54834.96 88888.00 2006-03-27 12:50:22.904 086 15802.96 17.73 54834.98 88888.00 2006-03-27 12:50:23.404 086 15802.93 17.71 54834.93 88888.00 2006-03-27 12:50:23.904 086 15803.04 17.60 54834.94 88888.00 2006-03-27 12:50:24.404 086 15803.08 17.50 54834.96 88888.00 2006-03-27 12:50:24.904 086 15803.07 17.63 54834.95 88888.00 2006-03-27 12:50:25.404 086 15803.01 17.75 54834.92 88888.00 2006-03-27 12:50:25.904 086 15803.06 17.72 54834.94 88888.00 2006-03-27 12:50:26.404 086 15802.99 17.72 54834.96 88888.00 2006-03-27 12:50:26.904 086 15802.98 17.79 54835.05 88888.00 2006-03-27 12:50:27.404 086 15803.08 17.66 54835.16 88888.00 2006-03-27 12:50:27.904 086 15803.12 17.63 54835.15 88888.00 2006-03-27 12:50:28.404 086 15803.06 17.61 54835.16 88888.00 2006-03-27 12:50:28.904 086 15803.07 17.62 54835.03 88888.00 2006-03-27 12:50:29.404 086 15803.09 17.65 54834.96 88888.00 2006-03-27 12:50:29.904 086 15803.10 17.64 54834.96 88888.00 2006-03-27 12:50:30.404 086 15803.13 17.62 54834.85 88888.00 2006-03-27 12:50:30.904 086 15803.07 17.63 54834.80 88888.00 2006-03-27 12:50:31.404 086 15803.13 17.64 54834.70 88888.00 2006-03-27 12:50:31.904 086 15803.24 17.66 54834.67 88888.00 2006-03-27 12:50:32.404 086 15803.22 17.66 54834.63 88888.00 2006-03-27 12:50:32.904 086 15803.25 17.68 54834.69 88888.00 2006-03-27 12:50:33.404 086 15803.27 17.75 54834.65 88888.00 2006-03-27 12:50:33.904 086 15803.27 17.75 54834.71 88888.00 2006-03-27 12:50:34.404 086 15803.29 17.68 54834.69 88888.00 2006-03-27 12:50:34.904 086 15803.23 17.63 54834.70 88888.00 2006-03-27 12:50:35.404 086 15803.15 17.57 54834.84 88888.00 2006-03-27 12:50:35.904 086 15803.26 17.56 54834.76 88888.00 2006-03-27 12:50:36.404 086 15803.25 17.65 54834.75 88888.00 2006-03-27 12:50:36.904 086 15803.27 17.70 54834.71 88888.00 2006-03-27 12:50:37.404 086 15803.28 17.69 54834.69 88888.00 2006-03-27 12:50:37.904 086 15803.33 17.81 54834.79 88888.00 2006-03-27 12:50:38.404 086 15803.27 17.78 54834.82 88888.00 2006-03-27 12:50:38.904 086 15803.27 17.84 54834.80 88888.00 2006-03-27 12:50:39.404 086 15803.37 17.87 54834.70 88888.00 2006-03-27 12:50:39.904 086 15803.51 17.89 54834.71 88888.00 2006-03-27 12:50:40.404 086 15803.50 17.93 54834.79 88888.00 2006-03-27 12:50:40.904 086 15803.50 17.93 54834.81 88888.00 2006-03-27 12:50:41.404 086 15803.50 17.85 54834.70 88888.00 2006-03-27 12:50:41.904 086 15803.53 17.76 54834.78 88888.00 2006-03-27 12:50:42.404 086 15803.44 17.81 54834.75 88888.00 2006-03-27 12:50:42.904 086 15803.41 17.72 54834.80 88888.00 2006-03-27 12:50:43.404 086 15803.47 17.72 54834.84 88888.00 2006-03-27 12:50:43.904 086 15803.51 17.73 54834.80 88888.00 2006-03-27 12:50:44.404 086 15803.60 17.75 54834.55 88888.00 2006-03-27 12:50:44.904 086 15803.54 17.71 54834.58 88888.00 2006-03-27 12:50:45.404 086 15803.51 17.72 54834.55 88888.00 2006-03-27 12:50:45.904 086 15803.50 17.59 54834.61 88888.00 2006-03-27 12:50:46.404 086 15803.57 17.54 54834.53 88888.00 2006-03-27 12:50:46.904 086 15803.50 17.54 54834.50 88888.00 2006-03-27 12:50:47.404 086 15803.51 17.58 54834.53 88888.00 2006-03-27 12:50:47.904 086 15803.48 17.61 54834.63 88888.00 2006-03-27 12:50:48.404 086 15803.46 17.63 54834.72 88888.00 2006-03-27 12:50:48.904 086 15803.44 17.68 54834.74 88888.00 2006-03-27 12:50:49.404 086 15803.57 17.64 54834.61 88888.00 2006-03-27 12:50:49.904 086 15803.60 17.54 54834.65 88888.00 2006-03-27 12:50:50.404 086 15803.57 17.54 54834.61 88888.00 2006-03-27 12:50:50.904 086 15803.60 17.60 54834.63 88888.00 2006-03-27 12:50:51.404 086 15803.66 17.58 54834.65 88888.00 2006-03-27 12:50:51.904 086 15803.71 17.60 54834.61 88888.00 2006-03-27 12:50:52.404 086 15803.66 17.60 54834.67 88888.00 2006-03-27 12:50:52.904 086 15803.79 17.58 54834.65 88888.00 2006-03-27 12:50:53.404 086 15803.85 17.61 54834.70 88888.00 2006-03-27 12:50:53.904 086 15803.79 17.65 54834.70 88888.00 2006-03-27 12:50:54.404 086 15803.68 17.71 54834.72 88888.00 2006-03-27 12:50:54.904 086 15803.70 17.60 54834.64 88888.00 2006-03-27 12:50:55.404 086 15803.70 17.47 54834.62 88888.00 2006-03-27 12:50:55.904 086 15803.56 17.50 54834.70 88888.00 2006-03-27 12:50:56.404 086 15803.55 17.51 54834.71 88888.00 2006-03-27 12:50:56.904 086 15803.70 17.45 54834.72 88888.00 2006-03-27 12:50:57.404 086 15803.80 17.51 54834.67 88888.00 2006-03-27 12:50:57.904 086 15803.72 17.59 54834.59 88888.00 2006-03-27 12:50:58.404 086 15803.76 17.58 54834.54 88888.00 2006-03-27 12:50:58.904 086 15803.77 17.49 54834.48 88888.00 2006-03-27 12:50:59.404 086 15803.75 17.54 54834.51 88888.00 2006-03-27 12:50:59.904 086 15803.70 17.58 54834.42 88888.00 2006-03-27 12:51:00.404 086 15803.57 17.49 54834.48 88888.00 2006-03-27 12:51:00.904 086 15803.58 17.54 54834.50 88888.00 2006-03-27 12:51:01.404 086 15803.59 17.51 54834.51 88888.00 2006-03-27 12:51:01.904 086 15803.58 17.44 54834.49 88888.00 2006-03-27 12:51:02.404 086 15803.69 17.40 54834.43 88888.00 2006-03-27 12:51:02.904 086 15803.67 17.41 54834.40 88888.00 2006-03-27 12:51:03.404 086 15803.69 17.32 54834.35 88888.00 2006-03-27 12:51:03.904 086 15803.75 17.25 54834.29 88888.00 2006-03-27 12:51:04.404 086 15803.69 17.34 54834.27 88888.00 2006-03-27 12:51:04.904 086 15803.66 17.34 54834.30 88888.00 2006-03-27 12:51:05.404 086 15803.66 17.23 54834.36 88888.00 2006-03-27 12:51:05.904 086 15803.67 17.21 54834.40 88888.00 2006-03-27 12:51:06.404 086 15803.75 17.27 54834.42 88888.00 2006-03-27 12:51:06.904 086 15803.78 17.33 54834.41 88888.00 2006-03-27 12:51:07.404 086 15803.72 17.44 54834.40 88888.00 2006-03-27 12:51:07.904 086 15803.63 17.50 54834.38 88888.00 2006-03-27 12:51:08.404 086 15803.58 17.49 54834.28 88888.00 2006-03-27 12:51:08.904 086 15803.60 17.35 54834.20 88888.00 2006-03-27 12:51:09.404 086 15803.65 17.19 54834.37 88888.00 2006-03-27 12:51:09.904 086 15803.59 17.20 54834.50 88888.00 2006-03-27 12:51:10.404 086 15803.67 17.27 54834.52 88888.00 2006-03-27 12:51:10.904 086 15803.72 17.28 54834.36 88888.00 2006-03-27 12:51:11.404 086 15803.70 17.38 54834.28 88888.00 2006-03-27 12:51:11.904 086 15803.66 17.46 54834.36 88888.00 2006-03-27 12:51:12.404 086 15803.65 17.47 54834.33 88888.00 2006-03-27 12:51:12.904 086 15803.66 17.45 54834.33 88888.00 2006-03-27 12:51:13.404 086 15803.70 17.44 54834.38 88888.00 2006-03-27 12:51:13.904 086 15803.61 17.37 54834.32 88888.00 2006-03-27 12:51:14.404 086 15803.63 17.39 54834.29 88888.00 2006-03-27 12:51:14.904 086 15803.70 17.39 54834.26 88888.00 2006-03-27 12:51:15.404 086 15803.88 17.35 54834.24 88888.00 2006-03-27 12:51:15.904 086 15803.85 17.29 54834.20 88888.00 2006-03-27 12:51:16.404 086 15803.79 17.35 54834.26 88888.00 2006-03-27 12:51:16.904 086 15803.72 17.36 54834.21 88888.00 2006-03-27 12:51:17.404 086 15803.71 17.16 54834.29 88888.00 2006-03-27 12:51:17.904 086 15803.65 17.07 54834.28 88888.00 2006-03-27 12:51:18.404 086 15803.60 17.05 54834.28 88888.00 2006-03-27 12:51:18.904 086 15803.64 17.13 54834.35 88888.00 2006-03-27 12:51:19.404 086 15803.72 17.19 54834.25 88888.00 2006-03-27 12:51:19.904 086 15803.82 17.20 54834.17 88888.00 2006-03-27 12:51:20.404 086 15803.87 17.16 54834.28 88888.00 2006-03-27 12:51:20.904 086 15803.90 17.13 54834.33 88888.00 2006-03-27 12:51:21.404 086 15803.81 17.20 54834.27 88888.00 2006-03-27 12:51:21.904 086 15803.76 17.17 54834.33 88888.00 2006-03-27 12:51:22.404 086 15803.87 17.12 54834.41 88888.00 2006-03-27 12:51:22.904 086 15803.86 17.13 54834.28 88888.00 2006-03-27 12:51:23.404 086 15803.81 17.07 54834.27 88888.00 2006-03-27 12:51:23.904 086 15803.86 17.04 54834.39 88888.00 2006-03-27 12:51:24.404 086 15803.81 17.00 54834.44 88888.00 2006-03-27 12:51:24.904 086 15803.87 16.92 54834.47 88888.00 2006-03-27 12:51:25.404 086 15803.82 16.84 54834.49 88888.00 2006-03-27 12:51:25.904 086 15803.79 16.80 54834.52 88888.00 2006-03-27 12:51:26.404 086 15803.78 16.87 54834.55 88888.00 2006-03-27 12:51:26.904 086 15803.85 16.94 54834.60 88888.00 2006-03-27 12:51:27.404 086 15803.79 16.95 54834.65 88888.00 2006-03-27 12:51:27.904 086 15803.88 16.87 54834.63 88888.00 2006-03-27 12:51:28.404 086 15803.80 16.90 54834.63 88888.00 2006-03-27 12:51:28.904 086 15803.78 16.92 54834.58 88888.00 2006-03-27 12:51:29.404 086 15803.74 16.95 54834.60 88888.00 2006-03-27 12:51:29.904 086 15803.75 16.87 54834.72 88888.00 2006-03-27 12:51:30.404 086 15803.76 16.72 54834.85 88888.00 2006-03-27 12:51:30.904 086 15803.76 16.62 54834.79 88888.00 2006-03-27 12:51:31.404 086 15803.69 16.64 54834.68 88888.00 2006-03-27 12:51:31.904 086 15803.60 16.79 54834.68 88888.00 2006-03-27 12:51:32.404 086 15803.66 16.75 54834.67 88888.00 2006-03-27 12:51:32.904 086 15803.67 16.74 54834.65 88888.00 2006-03-27 12:51:33.404 086 15803.76 16.71 54834.80 88888.00 2006-03-27 12:51:33.904 086 15803.77 16.60 54834.67 88888.00 2006-03-27 12:51:34.404 086 15803.66 16.61 54834.61 88888.00 2006-03-27 12:51:34.904 086 15803.54 16.66 54834.58 88888.00 2006-03-27 12:51:35.404 086 15803.56 16.61 54834.51 88888.00 2006-03-27 12:51:35.904 086 15803.63 16.52 54834.59 88888.00 2006-03-27 12:51:36.404 086 15803.65 16.55 54834.59 88888.00 2006-03-27 12:51:36.904 086 15803.69 16.62 54834.48 88888.00 2006-03-27 12:51:37.404 086 15803.74 16.57 54834.51 88888.00 2006-03-27 12:51:37.904 086 15803.78 16.63 54834.51 88888.00 2006-03-27 12:51:38.404 086 15803.77 16.62 54834.55 88888.00 2006-03-27 12:51:38.904 086 15803.66 16.54 54834.60 88888.00 2006-03-27 12:51:39.404 086 15803.64 16.57 54834.69 88888.00 2006-03-27 12:51:39.904 086 15803.64 16.42 54834.71 88888.00 2006-03-27 12:51:40.404 086 15803.71 16.39 54834.60 88888.00 2006-03-27 12:51:40.904 086 15803.69 16.51 54834.72 88888.00 2006-03-27 12:51:41.404 086 15803.70 16.50 54834.61 88888.00 2006-03-27 12:51:41.904 086 15803.67 16.49 54834.65 88888.00 2006-03-27 12:51:42.404 086 15803.66 16.47 54834.62 88888.00 2006-03-27 12:51:42.904 086 15803.64 16.43 54834.53 88888.00 2006-03-27 12:51:43.404 086 15803.57 16.46 54834.62 88888.00 2006-03-27 12:51:43.904 086 15803.63 16.41 54834.65 88888.00 2006-03-27 12:51:44.404 086 15803.58 16.39 54834.63 88888.00 2006-03-27 12:51:44.904 086 15803.61 16.41 54834.53 88888.00 2006-03-27 12:51:45.404 086 15803.67 16.43 54834.49 88888.00 2006-03-27 12:51:45.904 086 15803.77 16.38 54834.59 88888.00 2006-03-27 12:51:46.404 086 15803.74 16.41 54834.78 88888.00 2006-03-27 12:51:46.904 086 15803.71 16.42 54834.78 88888.00 2006-03-27 12:51:47.404 086 15803.72 16.34 54834.81 88888.00 2006-03-27 12:51:47.904 086 15803.78 16.34 54834.84 88888.00 2006-03-27 12:51:48.404 086 15803.78 16.33 54834.72 88888.00 2006-03-27 12:51:48.904 086 15803.71 16.27 54834.65 88888.00 2006-03-27 12:51:49.404 086 15803.81 16.27 54834.64 88888.00 2006-03-27 12:51:49.904 086 15803.82 16.25 54834.67 88888.00 2006-03-27 12:51:50.404 086 15803.77 16.25 54834.84 88888.00 2006-03-27 12:51:50.904 086 15803.72 16.26 54834.94 88888.00 2006-03-27 12:51:51.404 086 15803.79 16.26 54834.87 88888.00 2006-03-27 12:51:51.904 086 15803.72 16.22 54834.85 88888.00 2006-03-27 12:51:52.404 086 15803.70 16.21 54834.92 88888.00 2006-03-27 12:51:52.904 086 15803.66 16.15 54834.84 88888.00 2006-03-27 12:51:53.404 086 15803.76 16.16 54834.75 88888.00 2006-03-27 12:51:53.904 086 15803.71 16.13 54834.82 88888.00 2006-03-27 12:51:54.404 086 15803.76 16.18 54834.85 88888.00 2006-03-27 12:51:54.904 086 15803.79 16.20 54834.64 88888.00 2006-03-27 12:51:55.404 086 15803.74 16.21 54834.59 88888.00 2006-03-27 12:51:55.904 086 15803.76 16.15 54834.73 88888.00 2006-03-27 12:51:56.404 086 15803.72 16.25 54834.89 88888.00 2006-03-27 12:51:56.904 086 15803.71 16.21 54834.83 88888.00 2006-03-27 12:51:57.404 086 15803.63 16.11 54834.91 88888.00 2006-03-27 12:51:57.904 086 15803.70 16.04 54834.94 88888.00 2006-03-27 12:51:58.404 086 15803.77 16.09 54834.93 88888.00 2006-03-27 12:51:58.904 086 15803.65 16.04 54835.07 88888.00 2006-03-27 12:51:59.404 086 15803.72 16.02 54835.11 88888.00 2006-03-27 12:51:59.904 086 15803.63 15.91 54835.13 88888.00 2006-03-27 12:52:00.404 086 15803.59 15.89 54835.08 88888.00 2006-03-27 12:52:00.904 086 15803.51 15.77 54834.96 88888.00 2006-03-27 12:52:01.404 086 15803.44 15.63 54834.95 88888.00 2006-03-27 12:52:01.904 086 15803.53 15.69 54834.97 88888.00 2006-03-27 12:52:02.404 086 15803.51 15.72 54834.85 88888.00 2006-03-27 12:52:02.904 086 15803.63 15.68 54834.86 88888.00 2006-03-27 12:52:03.404 086 15803.49 15.65 54834.94 88888.00 2006-03-27 12:52:03.904 086 15803.33 15.74 54834.96 88888.00 2006-03-27 12:52:04.404 086 15803.29 15.80 54834.86 88888.00 2006-03-27 12:52:04.904 086 15803.26 15.79 54834.89 88888.00 2006-03-27 12:52:05.404 086 15803.25 15.71 54834.84 88888.00 2006-03-27 12:52:05.904 086 15803.15 15.59 54834.92 88888.00 2006-03-27 12:52:06.404 086 15803.14 15.63 54834.83 88888.00 2006-03-27 12:52:06.904 086 15803.14 15.72 54834.83 88888.00 2006-03-27 12:52:07.404 086 15803.16 15.66 54834.83 88888.00 2006-03-27 12:52:07.904 086 15803.13 15.55 54834.79 88888.00 2006-03-27 12:52:08.404 086 15803.30 15.57 54834.72 88888.00 2006-03-27 12:52:08.904 086 15803.39 15.53 54834.81 88888.00 2006-03-27 12:52:09.404 086 15803.40 15.53 54834.96 88888.00 2006-03-27 12:52:09.904 086 15803.36 15.59 54834.95 88888.00 2006-03-27 12:52:10.404 086 15803.40 15.57 54834.81 88888.00 2006-03-27 12:52:10.904 086 15803.37 15.61 54834.78 88888.00 2006-03-27 12:52:11.404 086 15803.29 15.51 54834.89 88888.00 2006-03-27 12:52:11.904 086 15803.25 15.43 54835.09 88888.00 2006-03-27 12:52:12.404 086 15803.35 15.54 54835.23 88888.00 2006-03-27 12:52:12.904 086 15803.30 15.55 54835.30 88888.00 2006-03-27 12:52:13.404 086 15803.22 15.57 54835.14 88888.00 2006-03-27 12:52:13.904 086 15803.25 15.54 54835.00 88888.00 2006-03-27 12:52:14.404 086 15803.36 15.60 54834.86 88888.00 2006-03-27 12:52:14.904 086 15803.37 15.65 54834.97 88888.00 2006-03-27 12:52:15.404 086 15803.30 15.64 54835.03 88888.00 2006-03-27 12:52:15.904 086 15803.34 15.56 54835.00 88888.00 2006-03-27 12:52:16.404 086 15803.25 15.53 54835.00 88888.00 2006-03-27 12:52:16.904 086 15803.29 15.53 54835.07 88888.00 2006-03-27 12:52:17.404 086 15803.33 15.61 54835.06 88888.00 2006-03-27 12:52:17.904 086 15803.33 15.62 54835.14 88888.00 2006-03-27 12:52:18.404 086 15803.32 15.53 54835.14 88888.00 2006-03-27 12:52:18.904 086 15803.32 15.45 54835.18 88888.00 2006-03-27 12:52:19.404 086 15803.33 15.50 54834.95 88888.00 2006-03-27 12:52:19.904 086 15803.35 15.50 54835.01 88888.00 2006-03-27 12:52:20.404 086 15803.16 15.56 54835.03 88888.00 2006-03-27 12:52:20.904 086 15803.16 15.63 54834.96 88888.00 2006-03-27 12:52:21.404 086 15802.97 15.53 54834.94 88888.00 2006-03-27 12:52:21.904 086 15802.92 15.45 54834.96 88888.00 2006-03-27 12:52:22.404 086 15802.79 15.45 54834.96 88888.00 2006-03-27 12:52:22.904 086 15802.84 15.52 54835.04 88888.00 2006-03-27 12:52:23.404 086 15802.91 15.57 54835.07 88888.00 2006-03-27 12:52:23.904 086 15802.96 15.50 54835.09 88888.00 2006-03-27 12:52:24.404 086 15802.91 15.34 54835.04 88888.00 2006-03-27 12:52:24.904 086 15802.82 15.37 54834.98 88888.00 2006-03-27 12:52:25.404 086 15802.89 15.44 54835.12 88888.00 2006-03-27 12:52:25.904 086 15802.88 15.41 54835.04 88888.00 2006-03-27 12:52:26.404 086 15802.81 15.39 54835.07 88888.00 2006-03-27 12:52:26.904 086 15802.75 15.38 54835.22 88888.00 2006-03-27 12:52:27.404 086 15802.95 15.36 54835.16 88888.00 2006-03-27 12:52:27.904 086 15803.14 15.35 54835.02 88888.00 2006-03-27 12:52:28.404 086 15803.03 15.36 54835.05 88888.00 2006-03-27 12:52:28.904 086 15803.08 15.26 54835.08 88888.00 2006-03-27 12:52:29.404 086 15803.07 15.25 54835.12 88888.00 2006-03-27 12:52:29.904 086 15802.95 15.18 54835.03 88888.00 2006-03-27 12:52:30.404 086 15802.86 15.15 54835.06 88888.00 2006-03-27 12:52:30.904 086 15802.95 15.13 54835.12 88888.00 2006-03-27 12:52:31.404 086 15802.85 15.10 54835.15 88888.00 2006-03-27 12:52:31.904 086 15802.83 15.11 54835.03 88888.00 2006-03-27 12:52:32.404 086 15802.85 15.10 54835.11 88888.00 2006-03-27 12:52:32.904 086 15802.79 15.13 54835.02 88888.00 2006-03-27 12:52:33.404 086 15802.87 15.17 54835.00 88888.00 2006-03-27 12:52:33.904 086 15802.88 15.19 54834.96 88888.00 2006-03-27 12:52:34.404 086 15802.77 15.24 54835.04 88888.00 2006-03-27 12:52:34.904 086 15802.75 15.19 54835.05 88888.00 2006-03-27 12:52:35.404 086 15802.82 15.20 54835.08 88888.00 2006-03-27 12:52:35.904 086 15802.72 15.16 54835.23 88888.00 2006-03-27 12:52:36.404 086 15802.61 15.12 54835.07 88888.00 2006-03-27 12:52:36.904 086 15802.63 15.18 54834.98 88888.00 2006-03-27 12:52:37.404 086 15802.71 15.17 54835.00 88888.00 2006-03-27 12:52:37.904 086 15802.67 15.22 54834.91 88888.00 2006-03-27 12:52:38.404 086 15802.64 15.22 54834.81 88888.00 2006-03-27 12:52:38.904 086 15802.60 15.12 54834.91 88888.00 2006-03-27 12:52:39.404 086 15802.60 15.13 54834.94 88888.00 2006-03-27 12:52:39.904 086 15802.54 15.13 54834.89 88888.00 2006-03-27 12:52:40.404 086 15802.61 14.99 54834.90 88888.00 2006-03-27 12:52:40.904 086 15802.52 14.95 54835.07 88888.00 2006-03-27 12:52:41.404 086 15802.42 14.97 54835.07 88888.00 2006-03-27 12:52:41.904 086 15802.48 15.08 54834.95 88888.00 2006-03-27 12:52:42.404 086 15802.46 15.12 54834.93 88888.00 2006-03-27 12:52:42.904 086 15802.29 15.06 54834.95 88888.00 2006-03-27 12:52:43.404 086 15802.22 15.08 54834.85 88888.00 2006-03-27 12:52:43.904 086 15802.22 15.11 54834.84 88888.00 2006-03-27 12:52:44.404 086 15802.24 15.14 54834.90 88888.00 2006-03-27 12:52:44.904 086 15802.26 15.13 54834.91 88888.00 2006-03-27 12:52:45.404 086 15802.17 15.00 54834.86 88888.00 2006-03-27 12:52:45.904 086 15802.12 15.02 54834.92 88888.00 2006-03-27 12:52:46.404 086 15802.11 14.99 54835.01 88888.00 2006-03-27 12:52:46.904 086 15802.20 15.03 54835.04 88888.00 2006-03-27 12:52:47.404 086 15802.12 15.02 54834.89 88888.00 2006-03-27 12:52:47.904 086 15802.03 15.06 54834.80 88888.00 2006-03-27 12:52:48.404 086 15802.02 15.00 54834.84 88888.00 2006-03-27 12:52:48.904 086 15801.89 14.99 54834.98 88888.00 2006-03-27 12:52:49.404 086 15801.79 15.07 54835.01 88888.00 2006-03-27 12:52:49.904 086 15801.65 15.10 54834.96 88888.00 2006-03-27 12:52:50.404 086 15801.68 15.11 54834.92 88888.00 2006-03-27 12:52:50.904 086 15801.83 15.05 54834.93 88888.00 2006-03-27 12:52:51.404 086 15801.85 15.04 54834.98 88888.00 2006-03-27 12:52:51.904 086 15801.81 15.03 54834.85 88888.00 2006-03-27 12:52:52.404 086 15801.75 15.07 54834.92 88888.00 2006-03-27 12:52:52.904 086 15801.70 15.03 54835.00 88888.00 2006-03-27 12:52:53.404 086 15801.68 15.06 54834.85 88888.00 2006-03-27 12:52:53.904 086 15801.63 15.15 54834.93 88888.00 2006-03-27 12:52:54.404 086 15801.57 15.18 54834.92 88888.00 2006-03-27 12:52:54.904 086 15801.65 15.25 54834.85 88888.00 2006-03-27 12:52:55.404 086 15801.64 15.27 54834.72 88888.00 2006-03-27 12:52:55.904 086 15801.52 15.25 54834.75 88888.00 2006-03-27 12:52:56.404 086 15801.44 15.19 54834.86 88888.00 2006-03-27 12:52:56.904 086 15801.52 15.23 54834.80 88888.00 2006-03-27 12:52:57.404 086 15801.60 15.24 54834.85 88888.00 2006-03-27 12:52:57.904 086 15801.53 15.17 54834.94 88888.00 2006-03-27 12:52:58.404 086 15801.46 15.15 54834.90 88888.00 2006-03-27 12:52:58.904 086 15801.42 15.11 54835.01 88888.00 2006-03-27 12:52:59.404 086 15801.44 15.13 54835.06 88888.00 2006-03-27 12:52:59.904 086 15801.41 15.18 54834.98 88888.00 2006-03-27 12:53:00.404 086 15801.39 15.28 54834.93 88888.00 2006-03-27 12:53:00.904 086 15801.40 15.25 54834.94 88888.00 2006-03-27 12:53:01.404 086 15801.26 15.17 54834.94 88888.00 2006-03-27 12:53:01.904 086 15801.30 15.19 54834.96 88888.00 2006-03-27 12:53:02.404 086 15801.30 15.22 54834.97 88888.00 2006-03-27 12:53:02.904 086 15801.37 15.20 54835.06 88888.00 2006-03-27 12:53:03.404 086 15801.38 15.19 54835.03 88888.00 2006-03-27 12:53:03.904 086 15801.39 15.11 54834.97 88888.00 2006-03-27 12:53:04.404 086 15801.32 15.06 54834.96 88888.00 2006-03-27 12:53:04.904 086 15801.30 15.06 54834.95 88888.00 2006-03-27 12:53:05.404 086 15801.22 15.13 54834.97 88888.00 2006-03-27 12:53:05.904 086 15801.09 15.15 54835.01 88888.00 2006-03-27 12:53:06.404 086 15801.02 15.17 54834.97 88888.00 2006-03-27 12:53:06.904 086 15801.07 15.16 54834.95 88888.00 2006-03-27 12:53:07.404 086 15801.12 15.20 54834.95 88888.00 2006-03-27 12:53:07.904 086 15801.08 15.27 54834.92 88888.00 2006-03-27 12:53:08.404 086 15801.03 15.25 54834.87 88888.00 2006-03-27 12:53:08.904 086 15801.03 15.27 54834.96 88888.00 2006-03-27 12:53:09.404 086 15801.22 15.28 54835.00 88888.00 2006-03-27 12:53:09.904 086 15801.26 15.27 54834.97 88888.00 2006-03-27 12:53:10.404 086 15801.42 15.22 54834.92 88888.00 2006-03-27 12:53:10.904 086 15801.62 15.24 54835.00 88888.00 2006-03-27 12:53:11.404 086 15801.61 15.26 54834.95 88888.00 2006-03-27 12:53:11.904 086 15801.50 15.30 54834.96 88888.00 2006-03-27 12:53:12.404 086 15801.34 15.25 54835.06 88888.00 2006-03-27 12:53:12.904 086 15801.32 15.25 54835.01 88888.00 2006-03-27 12:53:13.404 086 15801.47 15.30 54835.00 88888.00 2006-03-27 12:53:13.904 086 15801.41 15.41 54835.03 88888.00 2006-03-27 12:53:14.404 086 15801.41 15.36 54834.93 88888.00 2006-03-27 12:53:14.904 086 15801.29 15.20 54834.92 88888.00 2006-03-27 12:53:15.404 086 15801.22 15.11 54834.87 88888.00 2006-03-27 12:53:15.904 086 15801.37 15.15 54834.76 88888.00 2006-03-27 12:53:16.404 086 15801.37 15.17 54834.79 88888.00 2006-03-27 12:53:16.904 086 15801.33 15.19 54834.83 88888.00 2006-03-27 12:53:17.404 086 15801.37 15.24 54834.76 88888.00 2006-03-27 12:53:17.904 086 15801.32 15.17 54834.70 88888.00 2006-03-27 12:53:18.404 086 15801.38 15.19 54834.71 88888.00 2006-03-27 12:53:18.904 086 15801.49 15.18 54834.63 88888.00 2006-03-27 12:53:19.404 086 15801.51 15.12 54834.69 88888.00 2006-03-27 12:53:19.904 086 15801.40 15.18 54834.74 88888.00 2006-03-27 12:53:20.404 086 15801.39 15.23 54834.67 88888.00 2006-03-27 12:53:20.904 086 15801.48 15.22 54834.72 88888.00 2006-03-27 12:53:21.404 086 15801.43 15.16 54834.73 88888.00 2006-03-27 12:53:21.904 086 15801.29 15.10 54834.76 88888.00 2006-03-27 12:53:22.404 086 15801.20 15.15 54834.69 88888.00 2006-03-27 12:53:22.904 086 15801.08 15.15 54834.60 88888.00 2006-03-27 12:53:23.404 086 15801.03 15.04 54834.57 88888.00 2006-03-27 12:53:23.904 086 15801.09 15.03 54834.62 88888.00 2006-03-27 12:53:24.404 086 15801.09 15.11 54834.62 88888.00 2006-03-27 12:53:24.904 086 15800.99 15.14 54834.68 88888.00 2006-03-27 12:53:25.404 086 15800.98 15.22 54834.62 88888.00 2006-03-27 12:53:25.904 086 15801.17 15.23 54834.59 88888.00 2006-03-27 12:53:26.404 086 15801.22 15.20 54834.52 88888.00 2006-03-27 12:53:26.904 086 15801.21 15.24 54834.55 88888.00 2006-03-27 12:53:27.404 086 15801.23 15.28 54834.48 88888.00 2006-03-27 12:53:27.904 086 15801.20 15.18 54834.44 88888.00 2006-03-27 12:53:28.404 086 15801.12 15.16 54834.38 88888.00 2006-03-27 12:53:28.904 086 15801.13 15.16 54834.26 88888.00 2006-03-27 12:53:29.404 086 15801.29 15.26 54834.24 88888.00 2006-03-27 12:53:29.904 086 15801.09 15.26 54834.40 88888.00 2006-03-27 12:53:30.404 086 15801.13 15.18 54834.57 88888.00 2006-03-27 12:53:30.904 086 15801.09 15.16 54834.48 88888.00 2006-03-27 12:53:31.404 086 15801.06 15.17 54834.44 88888.00 2006-03-27 12:53:31.904 086 15801.07 15.13 54834.32 88888.00 2006-03-27 12:53:32.404 086 15801.06 15.17 54834.37 88888.00 2006-03-27 12:53:32.904 086 15801.09 15.28 54834.37 88888.00 2006-03-27 12:53:33.404 086 15800.99 15.25 54834.36 88888.00 2006-03-27 12:53:33.904 086 15800.98 15.07 54834.24 88888.00 2006-03-27 12:53:34.404 086 15800.99 15.05 54834.26 88888.00 2006-03-27 12:53:34.904 086 15801.08 15.10 54834.24 88888.00 2006-03-27 12:53:35.404 086 15801.09 15.05 54834.20 88888.00 2006-03-27 12:53:35.904 086 15801.02 15.08 54834.19 88888.00 2006-03-27 12:53:36.404 086 15800.92 15.08 54834.22 88888.00 2006-03-27 12:53:36.904 086 15800.87 15.07 54834.28 88888.00 2006-03-27 12:53:37.404 086 15800.79 15.06 54834.37 88888.00 2006-03-27 12:53:37.904 086 15800.86 15.12 54834.29 88888.00 2006-03-27 12:53:38.404 086 15800.88 15.20 54834.30 88888.00 2006-03-27 12:53:38.904 086 15801.00 15.18 54834.28 88888.00 2006-03-27 12:53:39.404 086 15800.89 15.11 54834.26 88888.00 2006-03-27 12:53:39.904 086 15800.88 15.11 54834.41 88888.00 2006-03-27 12:53:40.404 086 15800.92 15.13 54834.39 88888.00 2006-03-27 12:53:40.904 086 15800.93 15.08 54834.27 88888.00 2006-03-27 12:53:41.404 086 15801.00 15.08 54834.25 88888.00 2006-03-27 12:53:41.904 086 15800.89 15.15 54834.18 88888.00 2006-03-27 12:53:42.404 086 15800.88 15.25 54834.15 88888.00 2006-03-27 12:53:42.904 086 15800.74 15.20 54834.20 88888.00 2006-03-27 12:53:43.404 086 15800.70 15.16 54834.10 88888.00 2006-03-27 12:53:43.904 086 15800.55 15.17 54834.22 88888.00 2006-03-27 12:53:44.404 086 15800.44 15.26 54834.17 88888.00 2006-03-27 12:53:44.904 086 15800.50 15.34 54834.07 88888.00 2006-03-27 12:53:45.404 086 15800.52 15.18 54834.08 88888.00 2006-03-27 12:53:45.904 086 15800.47 15.02 54834.25 88888.00 2006-03-27 12:53:46.404 086 15800.49 15.02 54834.19 88888.00 2006-03-27 12:53:46.904 086 15800.56 15.02 54834.10 88888.00 2006-03-27 12:53:47.404 086 15800.64 15.11 54834.08 88888.00 2006-03-27 12:53:47.904 086 15800.75 15.28 54834.06 88888.00 2006-03-27 12:53:48.404 086 15800.75 15.31 54834.01 88888.00 2006-03-27 12:53:48.904 086 15800.74 15.23 54833.98 88888.00 2006-03-27 12:53:49.404 086 15800.87 15.26 54834.01 88888.00 2006-03-27 12:53:49.904 086 15800.83 15.27 54834.12 88888.00 2006-03-27 12:53:50.404 086 15800.78 15.28 54834.10 88888.00 2006-03-27 12:53:50.904 086 15800.69 15.37 54834.08 88888.00 2006-03-27 12:53:51.404 086 15800.71 15.36 54834.14 88888.00 2006-03-27 12:53:51.904 086 15800.71 15.35 54833.95 88888.00 2006-03-27 12:53:52.404 086 15800.74 15.23 54833.95 88888.00 2006-03-27 12:53:52.904 086 15800.80 15.29 54833.95 88888.00 2006-03-27 12:53:53.404 086 15800.83 15.45 54833.85 88888.00 2006-03-27 12:53:53.904 086 15800.85 15.42 54833.90 88888.00 2006-03-27 12:53:54.404 086 15800.74 15.39 54833.85 88888.00 2006-03-27 12:53:54.904 086 15800.60 15.32 54833.85 88888.00 2006-03-27 12:53:55.404 086 15800.48 15.36 54833.83 88888.00 2006-03-27 12:53:55.904 086 15800.60 15.40 54833.77 88888.00 2006-03-27 12:53:56.404 086 15800.79 15.40 54833.75 88888.00 2006-03-27 12:53:56.904 086 15800.89 15.41 54833.84 88888.00 2006-03-27 12:53:57.404 086 15800.80 15.49 54833.85 88888.00 2006-03-27 12:53:57.904 086 15800.74 15.47 54833.93 88888.00 2006-03-27 12:53:58.404 086 15800.66 15.45 54833.90 88888.00 2006-03-27 12:53:58.904 086 15800.69 15.44 54833.88 88888.00 2006-03-27 12:53:59.404 086 15800.79 15.55 54833.83 88888.00 2006-03-27 12:53:59.904 086 15800.80 15.49 54833.93 88888.00 2006-03-27 12:54:00.404 086 15800.66 15.42 54833.87 88888.00 2006-03-27 12:54:00.904 086 15800.67 15.37 54833.73 88888.00 2006-03-27 12:54:01.404 086 15800.71 15.36 54833.67 88888.00 2006-03-27 12:54:01.904 086 15800.79 15.27 54833.76 88888.00 2006-03-27 12:54:02.404 086 15800.79 15.34 54833.77 88888.00 2006-03-27 12:54:02.904 086 15800.76 15.44 54833.62 88888.00 2006-03-27 12:54:03.404 086 15800.72 15.48 54833.50 88888.00 2006-03-27 12:54:03.904 086 15800.83 15.47 54833.52 88888.00 2006-03-27 12:54:04.404 086 15800.72 15.49 54833.55 88888.00 2006-03-27 12:54:04.904 086 15800.62 15.51 54833.57 88888.00 2006-03-27 12:54:05.404 086 15800.61 15.53 54833.58 88888.00 2006-03-27 12:54:05.904 086 15800.66 15.54 54833.63 88888.00 2006-03-27 12:54:06.404 086 15800.61 15.61 54833.72 88888.00 2006-03-27 12:54:06.904 086 15800.68 15.68 54833.72 88888.00 2006-03-27 12:54:07.404 086 15800.66 15.71 54833.61 88888.00 2006-03-27 12:54:07.904 086 15800.76 15.62 54833.51 88888.00 2006-03-27 12:54:08.404 086 15800.74 15.64 54833.51 88888.00 2006-03-27 12:54:08.904 086 15800.72 15.72 54833.49 88888.00 2006-03-27 12:54:09.404 086 15800.79 15.68 54833.38 88888.00 2006-03-27 12:54:09.904 086 15800.87 15.53 54833.33 88888.00 2006-03-27 12:54:10.404 086 15800.78 15.50 54833.39 88888.00 2006-03-27 12:54:10.904 086 15800.81 15.45 54833.39 88888.00 2006-03-27 12:54:11.404 086 15800.93 15.48 54833.41 88888.00 2006-03-27 12:54:11.904 086 15800.97 15.52 54833.43 88888.00 2006-03-27 12:54:12.404 086 15800.83 15.57 54833.45 88888.00 2006-03-27 12:54:12.904 086 15800.83 15.60 54833.40 88888.00 2006-03-27 12:54:13.404 086 15800.93 15.56 54833.40 88888.00 2006-03-27 12:54:13.904 086 15800.89 15.54 54833.39 88888.00 2006-03-27 12:54:14.404 086 15800.82 15.52 54833.39 88888.00 2006-03-27 12:54:14.904 086 15800.83 15.49 54833.33 88888.00 2006-03-27 12:54:15.404 086 15800.75 15.47 54833.38 88888.00 2006-03-27 12:54:15.904 086 15800.69 15.41 54833.46 88888.00 2006-03-27 12:54:16.404 086 15800.75 15.47 54833.42 88888.00 2006-03-27 12:54:16.904 086 15800.85 15.60 54833.34 88888.00 2006-03-27 12:54:17.404 086 15800.87 15.59 54833.49 88888.00 2006-03-27 12:54:17.904 086 15800.89 15.54 54833.58 88888.00 2006-03-27 12:54:18.404 086 15800.78 15.47 54833.54 88888.00 2006-03-27 12:54:18.904 086 15800.83 15.38 54833.46 88888.00 2006-03-27 12:54:19.404 086 15800.76 15.57 54833.49 88888.00 2006-03-27 12:54:19.904 086 15800.71 15.59 54833.43 88888.00 2006-03-27 12:54:20.404 086 15800.76 15.55 54833.40 88888.00 2006-03-27 12:54:20.904 086 15800.77 15.53 54833.31 88888.00 2006-03-27 12:54:21.404 086 15800.74 15.51 54833.13 88888.00 2006-03-27 12:54:21.904 086 15800.85 15.57 54833.18 88888.00 2006-03-27 12:54:22.404 086 15800.80 15.53 54833.35 88888.00 2006-03-27 12:54:22.904 086 15800.82 15.53 54833.25 88888.00 2006-03-27 12:54:23.401 086 15800.81 15.53 54833.08 88888.00 2006-03-27 12:54:23.901 086 15800.83 15.51 54833.13 88888.00 2006-03-27 12:54:24.401 086 15800.88 15.50 54833.12 88888.00 2006-03-27 12:54:24.901 086 15800.90 15.44 54833.09 88888.00 2006-03-27 12:54:25.401 086 15800.95 15.54 54832.98 88888.00 2006-03-27 12:54:25.901 086 15800.93 15.65 54832.95 88888.00 2006-03-27 12:54:26.401 086 15800.79 15.69 54832.96 88888.00 2006-03-27 12:54:26.901 086 15800.74 15.69 54832.87 88888.00 2006-03-27 12:54:27.401 086 15800.85 15.63 54833.00 88888.00 2006-03-27 12:54:27.901 086 15800.83 15.66 54833.04 88888.00 2006-03-27 12:54:28.401 086 15800.83 15.62 54833.04 88888.00 2006-03-27 12:54:28.901 086 15800.82 15.66 54832.92 88888.00 2006-03-27 12:54:29.401 086 15800.81 15.69 54832.89 88888.00 2006-03-27 12:54:29.901 086 15800.82 15.72 54832.91 88888.00 2006-03-27 12:54:30.401 086 15800.82 15.72 54832.89 88888.00 2006-03-27 12:54:30.901 086 15800.80 15.71 54832.86 88888.00 2006-03-27 12:54:31.401 086 15800.89 15.76 54832.87 88888.00 2006-03-27 12:54:31.901 086 15800.95 15.75 54832.78 88888.00 2006-03-27 12:54:32.401 086 15800.91 15.72 54832.68 88888.00 2006-03-27 12:54:32.901 086 15800.93 15.75 54832.76 88888.00 2006-03-27 12:54:33.401 086 15800.87 15.73 54832.67 88888.00 2006-03-27 12:54:33.901 086 15800.90 15.61 54832.66 88888.00 2006-03-27 12:54:34.401 086 15800.86 15.55 54832.67 88888.00 2006-03-27 12:54:34.901 086 15800.76 15.56 54832.78 88888.00 2006-03-27 12:54:35.401 086 15800.71 15.67 54832.82 88888.00 2006-03-27 12:54:35.901 086 15800.74 15.72 54832.90 88888.00 2006-03-27 12:54:36.401 086 15800.76 15.66 54832.81 88888.00 2006-03-27 12:54:36.901 086 15800.78 15.67 54832.67 88888.00 2006-03-27 12:54:37.401 086 15800.75 15.60 54832.72 88888.00 2006-03-27 12:54:37.901 086 15800.74 15.65 54832.74 88888.00 2006-03-27 12:54:38.401 086 15800.75 15.72 54832.63 88888.00 2006-03-27 12:54:38.901 086 15800.72 15.65 54832.56 88888.00 2006-03-27 12:54:39.401 086 15800.67 15.68 54832.60 88888.00 2006-03-27 12:54:39.901 086 15800.71 15.60 54832.61 88888.00 2006-03-27 12:54:40.401 086 15800.74 15.61 54832.60 88888.00 2006-03-27 12:54:40.901 086 15800.71 15.62 54832.59 88888.00 2006-03-27 12:54:41.401 086 15800.68 15.64 54832.58 88888.00 2006-03-27 12:54:41.901 086 15800.51 15.66 54832.63 88888.00 2006-03-27 12:54:42.401 086 15800.61 15.69 54832.54 88888.00 2006-03-27 12:54:42.901 086 15800.78 15.66 54832.47 88888.00 2006-03-27 12:54:43.401 086 15800.72 15.65 54832.35 88888.00 2006-03-27 12:54:43.901 086 15800.71 15.66 54832.54 88888.00 2006-03-27 12:54:44.401 086 15800.71 15.66 54832.54 88888.00 2006-03-27 12:54:44.901 086 15800.77 15.72 54832.47 88888.00 2006-03-27 12:54:45.401 086 15800.70 15.71 54832.45 88888.00 2006-03-27 12:54:45.901 086 15800.60 15.82 54832.41 88888.00 2006-03-27 12:54:46.401 086 15800.55 15.80 54832.45 88888.00 2006-03-27 12:54:46.901 086 15800.44 15.78 54832.42 88888.00 2006-03-27 12:54:47.401 086 15800.40 15.86 54832.35 88888.00 2006-03-27 12:54:47.901 086 15800.49 15.82 54832.36 88888.00 2006-03-27 12:54:48.401 086 15800.58 15.76 54832.36 88888.00 2006-03-27 12:54:48.901 086 15800.44 15.75 54832.41 88888.00 2006-03-27 12:54:49.401 086 15800.65 15.72 54832.46 88888.00 2006-03-27 12:54:49.901 086 15800.68 15.66 54832.34 88888.00 2006-03-27 12:54:50.401 086 15800.70 15.72 54832.25 88888.00 2006-03-27 12:54:50.901 086 15800.60 15.78 54832.34 88888.00 2006-03-27 12:54:51.401 086 15800.60 15.72 54832.46 88888.00 2006-03-27 12:54:51.901 086 15800.69 15.82 54832.42 88888.00 2006-03-27 12:54:52.401 086 15800.68 15.89 54832.34 88888.00 2006-03-27 12:54:52.901 086 15800.64 15.96 54832.29 88888.00 2006-03-27 12:54:53.401 086 15800.67 16.03 54832.24 88888.00 2006-03-27 12:54:53.901 086 15800.82 16.04 54832.16 88888.00 2006-03-27 12:54:54.401 086 15800.82 16.00 54832.25 88888.00 2006-03-27 12:54:54.901 086 15800.76 15.98 54832.23 88888.00 2006-03-27 12:54:55.401 086 15800.72 15.91 54832.22 88888.00 2006-03-27 12:54:55.901 086 15800.79 15.84 54832.24 88888.00 2006-03-27 12:54:56.401 086 15800.86 15.82 54832.16 88888.00 2006-03-27 12:54:56.901 086 15800.75 15.77 54832.12 88888.00 2006-03-27 12:54:57.401 086 15800.60 15.78 54832.14 88888.00 2006-03-27 12:54:57.901 086 15800.65 15.74 54832.05 88888.00 2006-03-27 12:54:58.401 086 15800.71 15.80 54832.10 88888.00 2006-03-27 12:54:58.901 086 15800.83 15.89 54832.03 88888.00 2006-03-27 12:54:59.401 086 15800.78 16.00 54831.94 88888.00 2006-03-27 12:54:59.901 086 15800.86 16.03 54831.71 88888.00 2006-03-27 12:55:00.401 086 15801.05 16.16 54831.46 88888.00 2006-03-27 12:55:00.901 086 15801.23 16.48 54831.18 88888.00 2006-03-27 12:55:01.401 086 15801.58 16.85 54830.61 88888.00 2006-03-27 12:55:01.901 086 15802.56 17.21 54829.56 88888.00 2006-03-27 12:55:02.401 086 15804.12 17.13 54828.36 88888.00 2006-03-27 12:55:02.901 086 15805.37 16.03 54827.16 88888.00 2006-03-27 12:55:03.401 086 15804.80 14.32 54826.85 88888.00 2006-03-27 12:55:03.901 086 15802.83 13.71 54827.51 88888.00 2006-03-27 12:55:04.401 086 15801.39 14.25 54828.54 88888.00 2006-03-27 12:55:04.901 086 15800.69 15.10 54829.68 88888.00 2006-03-27 12:55:05.401 086 15800.60 15.56 54830.51 88888.00 2006-03-27 12:55:05.901 086 15800.62 15.76 54831.13 88888.00 2006-03-27 12:55:06.401 086 15800.77 15.82 54831.51 88888.00 2006-03-27 12:55:06.901 086 15800.86 15.85 54831.68 88888.00 2006-03-27 12:55:07.401 086 15800.90 16.00 54831.84 88888.00 2006-03-27 12:55:07.901 086 15800.93 15.89 54831.90 88888.00 2006-03-27 12:55:08.401 086 15800.98 15.91 54831.86 88888.00 2006-03-27 12:55:08.901 086 15801.01 15.91 54831.91 88888.00 2006-03-27 12:55:09.401 086 15801.01 15.96 54832.00 88888.00 2006-03-27 12:55:09.901 086 15801.02 15.93 54831.98 88888.00 2006-03-27 12:55:10.401 086 15800.87 15.87 54831.82 88888.00 2006-03-27 12:55:10.901 086 15800.90 15.92 54831.85 88888.00 2006-03-27 12:55:11.401 086 15800.96 15.98 54831.88 88888.00 2006-03-27 12:55:11.901 086 15800.96 15.89 54831.78 88888.00 2006-03-27 12:55:12.401 086 15801.01 15.86 54831.83 88888.00 2006-03-27 12:55:12.901 086 15801.18 15.90 54831.81 88888.00 2006-03-27 12:55:13.401 086 15801.13 15.86 54832.00 88888.00 2006-03-27 12:55:13.901 086 15801.11 15.91 54832.12 88888.00 2006-03-27 12:55:14.401 086 15801.18 16.00 54832.10 88888.00 2006-03-27 12:55:14.901 086 15801.16 16.08 54832.14 88888.00 2006-03-27 12:55:15.401 086 15801.14 16.04 54832.03 88888.00 2006-03-27 12:55:15.901 086 15801.12 15.89 54831.88 88888.00 2006-03-27 12:55:16.401 086 15801.18 15.79 54831.91 88888.00 2006-03-27 12:55:16.901 086 15801.11 15.89 54831.95 88888.00 2006-03-27 12:55:17.401 086 15801.11 15.87 54831.89 88888.00 2006-03-27 12:55:17.901 086 15801.22 15.77 54831.79 88888.00 2006-03-27 12:55:18.401 086 15801.19 15.75 54831.85 88888.00 2006-03-27 12:55:18.901 086 15801.26 15.74 54831.94 88888.00 2006-03-27 12:55:19.401 086 15801.23 15.57 54831.95 88888.00 2006-03-27 12:55:19.901 086 15801.28 15.72 54831.84 88888.00 2006-03-27 12:55:20.401 086 15801.28 15.80 54831.69 88888.00 2006-03-27 12:55:20.901 086 15801.33 15.82 54831.78 88888.00 2006-03-27 12:55:21.401 086 15801.37 15.94 54831.75 88888.00 2006-03-27 12:55:21.901 086 15801.30 15.90 54831.80 88888.00 2006-03-27 12:55:22.401 086 15801.30 15.87 54831.88 88888.00 2006-03-27 12:55:22.901 086 15801.24 15.89 54831.90 88888.00 2006-03-27 12:55:23.401 086 15801.20 15.92 54831.85 88888.00 2006-03-27 12:55:23.901 086 15801.17 15.92 54831.90 88888.00 2006-03-27 12:55:24.401 086 15801.20 15.82 54831.91 88888.00 2006-03-27 12:55:24.901 086 15801.13 15.77 54831.84 88888.00 2006-03-27 12:55:25.401 086 15801.03 15.76 54831.90 88888.00 2006-03-27 12:55:25.901 086 15801.09 15.75 54831.85 88888.00 2006-03-27 12:55:26.401 086 15801.08 15.89 54831.82 88888.00 2006-03-27 12:55:26.901 086 15801.09 15.81 54831.81 88888.00 2006-03-27 12:55:27.401 086 15801.13 15.72 54831.67 88888.00 2006-03-27 12:55:27.901 086 15801.14 15.75 54831.73 88888.00 2006-03-27 12:55:28.401 086 15801.17 15.79 54831.82 88888.00 2006-03-27 12:55:28.901 086 15801.19 15.82 54831.77 88888.00 2006-03-27 12:55:29.401 086 15801.07 15.84 54831.73 88888.00 2006-03-27 12:55:29.901 086 15801.07 15.94 54831.57 88888.00 2006-03-27 12:55:30.401 086 15801.11 16.01 54831.56 88888.00 2006-03-27 12:55:30.901 086 15801.11 16.10 54831.61 88888.00 2006-03-27 12:55:31.401 086 15801.06 16.00 54831.77 88888.00 2006-03-27 12:55:31.901 086 15801.08 15.89 54831.69 88888.00 2006-03-27 12:55:32.401 086 15801.08 15.98 54831.68 88888.00 2006-03-27 12:55:32.901 086 15801.16 15.94 54831.85 88888.00 2006-03-27 12:55:33.401 086 15801.13 15.96 54831.90 88888.00 2006-03-27 12:55:33.901 086 15801.13 16.01 54831.72 88888.00 2006-03-27 12:55:34.401 086 15801.11 15.96 54831.81 88888.00 2006-03-27 12:55:34.901 086 15801.19 15.94 54831.84 88888.00 2006-03-27 12:55:35.401 086 15801.14 15.97 54831.81 88888.00 2006-03-27 12:55:35.901 086 15801.16 15.99 54831.78 88888.00 2006-03-27 12:55:36.401 086 15801.21 16.01 54831.63 88888.00 2006-03-27 12:55:36.901 086 15801.14 16.01 54831.53 88888.00 2006-03-27 12:55:37.401 086 15801.08 15.89 54831.53 88888.00 2006-03-27 12:55:37.901 086 15801.11 15.82 54831.58 88888.00 2006-03-27 12:55:38.401 086 15801.08 15.96 54831.66 88888.00 2006-03-27 12:55:38.901 086 15801.03 16.01 54831.61 88888.00 2006-03-27 12:55:39.401 086 15801.03 16.09 54831.55 88888.00 2006-03-27 12:55:39.901 086 15800.99 16.14 54831.63 88888.00 2006-03-27 12:55:40.401 086 15801.06 16.06 54831.66 88888.00 2006-03-27 12:55:40.901 086 15801.00 16.06 54831.72 88888.00 2006-03-27 12:55:41.401 086 15801.01 16.02 54831.69 88888.00 2006-03-27 12:55:41.901 086 15800.99 16.02 54831.60 88888.00 2006-03-27 12:55:42.401 086 15801.06 16.05 54831.59 88888.00 2006-03-27 12:55:42.901 086 15801.12 16.13 54831.53 88888.00 2006-03-27 12:55:43.401 086 15801.05 16.10 54831.46 88888.00 2006-03-27 12:55:43.901 086 15801.12 16.09 54831.45 88888.00 2006-03-27 12:55:44.401 086 15801.02 16.04 54831.58 88888.00 2006-03-27 12:55:44.901 086 15800.91 16.09 54831.64 88888.00 2006-03-27 12:55:45.401 086 15800.95 16.06 54831.63 88888.00 2006-03-27 12:55:45.901 086 15800.92 16.08 54831.60 88888.00 2006-03-27 12:55:46.401 086 15800.89 16.21 54831.51 88888.00 2006-03-27 12:55:46.901 086 15800.96 16.24 54831.48 88888.00 2006-03-27 12:55:47.401 086 15801.00 16.23 54831.55 88888.00 2006-03-27 12:55:47.901 086 15801.00 16.13 54831.49 88888.00 2006-03-27 12:55:48.401 086 15800.97 16.15 54831.57 88888.00 2006-03-27 12:55:48.901 086 15800.87 16.17 54831.50 88888.00 2006-03-27 12:55:49.401 086 15800.98 16.20 54831.41 88888.00 2006-03-27 12:55:49.901 086 15800.92 16.26 54831.57 88888.00 2006-03-27 12:55:50.401 086 15800.83 16.23 54831.62 88888.00 2006-03-27 12:55:50.901 086 15800.92 16.29 54831.53 88888.00 2006-03-27 12:55:51.401 086 15801.02 16.17 54831.51 88888.00 2006-03-27 12:55:51.901 086 15801.03 16.15 54831.55 88888.00 2006-03-27 12:55:52.401 086 15800.98 16.22 54831.40 88888.00 2006-03-27 12:55:52.901 086 15801.02 16.24 54831.42 88888.00 2006-03-27 12:55:53.401 086 15801.10 16.30 54831.37 88888.00 2006-03-27 12:55:53.901 086 15801.03 16.38 54831.38 88888.00 2006-03-27 12:55:54.401 086 15801.08 16.36 54831.38 88888.00 2006-03-27 12:55:54.901 086 15801.17 16.35 54831.34 88888.00 2006-03-27 12:55:55.401 086 15801.14 16.39 54831.30 88888.00 2006-03-27 12:55:55.901 086 15801.05 16.47 54831.37 88888.00 2006-03-27 12:55:56.401 086 15801.02 16.48 54831.39 88888.00 2006-03-27 12:55:56.901 086 15801.10 16.39 54831.38 88888.00 2006-03-27 12:55:57.401 086 15801.08 16.47 54831.45 88888.00 2006-03-27 12:55:57.901 086 15801.03 16.46 54831.26 88888.00 2006-03-27 12:55:58.401 086 15801.07 16.35 54831.26 88888.00 2006-03-27 12:55:58.901 086 15801.14 16.33 54831.30 88888.00 2006-03-27 12:55:59.401 086 15801.21 16.33 54831.32 88888.00 2006-03-27 12:55:59.901 086 15801.16 16.34 54831.52 88888.00 2006-03-27 12:56:00.401 086 15801.14 16.34 54831.41 88888.00 2006-03-27 12:56:00.901 086 15801.18 16.36 54831.43 88888.00 2006-03-27 12:56:01.401 086 15801.20 16.26 54831.42 88888.00 2006-03-27 12:56:01.901 086 15801.32 16.20 54831.35 88888.00 2006-03-27 12:56:02.401 086 15801.29 16.13 54831.30 88888.00 2006-03-27 12:56:02.901 086 15801.30 16.13 54831.31 88888.00 2006-03-27 12:56:03.401 086 15801.42 16.20 54831.28 88888.00 2006-03-27 12:56:03.901 086 15801.51 16.21 54831.25 88888.00 2006-03-27 12:56:04.401 086 15801.53 16.37 54831.27 88888.00 2006-03-27 12:56:04.901 086 15801.51 16.42 54831.18 88888.00 2006-03-27 12:56:05.401 086 15801.70 16.43 54831.10 88888.00 2006-03-27 12:56:05.901 086 15801.70 16.38 54831.19 88888.00 2006-03-27 12:56:06.401 086 15801.71 16.31 54831.20 88888.00 2006-03-27 12:56:06.901 086 15801.68 16.34 54831.26 88888.00 2006-03-27 12:56:07.401 086 15801.68 16.23 54831.28 88888.00 2006-03-27 12:56:07.901 086 15801.62 16.18 54831.24 88888.00 2006-03-27 12:56:08.401 086 15801.61 16.30 54831.15 88888.00 2006-03-27 12:56:08.901 086 15801.69 16.30 54831.14 88888.00 2006-03-27 12:56:09.401 086 15801.77 16.25 54831.20 88888.00 2006-03-27 12:56:09.901 086 15801.83 16.24 54831.32 88888.00 2006-03-27 12:56:10.401 086 15801.78 16.24 54831.27 88888.00 2006-03-27 12:56:10.901 086 15801.78 16.22 54831.18 88888.00 2006-03-27 12:56:11.401 086 15801.81 16.24 54831.21 88888.00 2006-03-27 12:56:11.901 086 15801.90 16.13 54831.24 88888.00 2006-03-27 12:56:12.401 086 15801.88 16.04 54831.07 88888.00 2006-03-27 12:56:12.901 086 15801.88 16.09 54831.05 88888.00 2006-03-27 12:56:13.401 086 15801.89 16.03 54831.07 88888.00 2006-03-27 12:56:13.901 086 15801.89 16.11 54831.13 88888.00 2006-03-27 12:56:14.401 086 15801.84 16.16 54831.14 88888.00 2006-03-27 12:56:14.901 086 15801.84 16.14 54831.19 88888.00 2006-03-27 12:56:15.401 086 15801.90 16.09 54831.09 88888.00 2006-03-27 12:56:15.901 086 15801.94 16.00 54831.10 88888.00 2006-03-27 12:56:16.401 086 15801.71 15.98 54831.05 88888.00 2006-03-27 12:56:16.901 086 15801.63 15.98 54831.16 88888.00 2006-03-27 12:56:17.401 086 15801.85 15.94 54831.19 88888.00 2006-03-27 12:56:17.901 086 15801.94 16.01 54831.19 88888.00 2006-03-27 12:56:18.401 086 15801.88 15.97 54831.20 88888.00 2006-03-27 12:56:18.901 086 15801.79 15.98 54831.15 88888.00 2006-03-27 12:56:19.401 086 15801.82 16.01 54831.12 88888.00 2006-03-27 12:56:19.901 086 15801.80 15.91 54831.16 88888.00 2006-03-27 12:56:20.401 086 15801.81 15.92 54831.19 88888.00 2006-03-27 12:56:20.901 086 15801.75 16.00 54831.17 88888.00 2006-03-27 12:56:21.401 086 15801.64 16.05 54831.27 88888.00 2006-03-27 12:56:21.901 086 15801.74 16.11 54831.25 88888.00 2006-03-27 12:56:22.401 086 15801.70 16.04 54831.16 88888.00 2006-03-27 12:56:22.901 086 15801.62 16.08 54831.24 88888.00 2006-03-27 12:56:23.401 086 15801.63 16.13 54831.29 88888.00 2006-03-27 12:56:23.901 086 15801.67 16.05 54831.21 88888.00 2006-03-27 12:56:24.401 086 15801.72 15.92 54831.25 88888.00 2006-03-27 12:56:24.901 086 15801.65 15.94 54831.30 88888.00 2006-03-27 12:56:25.401 086 15801.58 15.99 54831.36 88888.00 2006-03-27 12:56:25.901 086 15801.59 15.92 54831.37 88888.00 2006-03-27 12:56:26.401 086 15801.61 15.89 54831.27 88888.00 2006-03-27 12:56:26.901 086 15801.63 15.90 54831.24 88888.00 2006-03-27 12:56:27.401 086 15801.52 15.87 54831.37 88888.00 2006-03-27 12:56:27.901 086 15801.50 15.86 54831.39 88888.00 2006-03-27 12:56:28.401 086 15801.54 15.97 54831.39 88888.00 2006-03-27 12:56:28.901 086 15801.50 15.90 54831.41 88888.00 2006-03-27 12:56:29.401 086 15801.62 15.96 54831.41 88888.00 2006-03-27 12:56:29.901 086 15801.75 15.92 54831.29 88888.00 2006-03-27 12:56:30.401 086 15801.69 15.97 54831.34 88888.00 2006-03-27 12:56:30.901 086 15801.68 15.97 54831.25 88888.00 2006-03-27 12:56:31.401 086 15801.63 15.92 54831.29 88888.00 2006-03-27 12:56:31.901 086 15801.65 15.96 54831.23 88888.00 2006-03-27 12:56:32.401 086 15801.63 15.89 54831.31 88888.00 2006-03-27 12:56:32.901 086 15801.58 15.91 54831.38 88888.00 2006-03-27 12:56:33.401 086 15801.68 15.84 54831.41 88888.00 2006-03-27 12:56:33.901 086 15801.69 15.82 54831.41 88888.00 2006-03-27 12:56:34.401 086 15801.71 15.75 54831.48 88888.00 2006-03-27 12:56:34.901 086 15801.61 15.89 54831.62 88888.00 2006-03-27 12:56:35.401 086 15801.70 15.87 54831.66 88888.00 2006-03-27 12:56:35.901 086 15801.70 15.79 54831.51 88888.00 2006-03-27 12:56:36.401 086 15801.80 15.72 54831.37 88888.00 2006-03-27 12:56:36.901 086 15801.70 15.66 54831.31 88888.00 2006-03-27 12:56:37.401 086 15801.62 15.57 54831.35 88888.00 2006-03-27 12:56:37.901 086 15801.53 15.51 54831.37 88888.00 2006-03-27 12:56:38.401 086 15801.60 15.52 54831.39 88888.00 2006-03-27 12:56:38.901 086 15801.73 15.54 54831.28 88888.00 2006-03-27 12:56:39.401 086 15801.78 15.55 54831.38 88888.00 2006-03-27 12:56:39.901 086 15801.65 15.60 54831.49 88888.00 2006-03-27 12:56:40.401 086 15801.67 15.69 54831.46 88888.00 2006-03-27 12:56:40.901 086 15801.59 15.71 54831.49 88888.00 2006-03-27 12:56:41.401 086 15801.67 15.66 54831.36 88888.00 2006-03-27 12:56:41.901 086 15801.72 15.54 54831.40 88888.00 2006-03-27 12:56:42.401 086 15801.67 15.59 54831.40 88888.00 2006-03-27 12:56:42.901 086 15801.55 15.61 54831.45 88888.00 2006-03-27 12:56:43.401 086 15801.70 15.69 54831.47 88888.00 2006-03-27 12:56:43.901 086 15801.73 15.68 54831.46 88888.00 2006-03-27 12:56:44.401 086 15801.73 15.62 54831.35 88888.00 2006-03-27 12:56:44.901 086 15801.68 15.63 54831.31 88888.00 2006-03-27 12:56:45.401 086 15801.70 15.63 54831.38 88888.00 2006-03-27 12:56:45.901 086 15801.72 15.62 54831.31 88888.00 2006-03-27 12:56:46.401 086 15801.72 15.56 54831.28 88888.00 2006-03-27 12:56:46.901 086 15801.77 15.52 54831.37 88888.00 2006-03-27 12:56:47.401 086 15801.72 15.49 54831.41 88888.00 2006-03-27 12:56:47.901 086 15801.80 15.48 54831.46 88888.00 2006-03-27 12:56:48.401 086 15801.75 15.42 54831.55 88888.00 2006-03-27 12:56:48.901 086 15801.63 15.35 54831.39 88888.00 2006-03-27 12:56:49.401 086 15801.62 15.48 54831.38 88888.00 2006-03-27 12:56:49.901 086 15801.71 15.48 54831.43 88888.00 2006-03-27 12:56:50.401 086 15801.79 15.43 54831.53 88888.00 2006-03-27 12:56:50.901 086 15801.84 15.37 54831.52 88888.00 2006-03-27 12:56:51.401 086 15801.78 15.32 54831.35 88888.00 2006-03-27 12:56:51.901 086 15801.77 15.32 54831.25 88888.00 2006-03-27 12:56:52.401 086 15801.75 15.35 54831.28 88888.00 2006-03-27 12:56:52.901 086 15801.85 15.36 54831.46 88888.00 2006-03-27 12:56:53.401 086 15801.82 15.26 54831.50 88888.00 2006-03-27 12:56:53.901 086 15801.81 15.27 54831.46 88888.00 2006-03-27 12:56:54.401 086 15801.93 15.28 54831.39 88888.00 2006-03-27 12:56:54.901 086 15801.91 15.22 54831.31 88888.00 2006-03-27 12:56:55.401 086 15801.91 15.25 54831.23 88888.00 2006-03-27 12:56:55.901 086 15801.84 15.20 54831.36 88888.00 2006-03-27 12:56:56.401 086 15801.88 15.13 54831.27 88888.00 2006-03-27 12:56:56.901 086 15801.86 15.20 54831.23 88888.00 2006-03-27 12:56:57.401 086 15801.79 15.23 54831.18 88888.00 2006-03-27 12:56:57.901 086 15801.84 15.17 54831.12 88888.00 2006-03-27 12:56:58.401 086 15801.84 15.15 54831.25 88888.00 2006-03-27 12:56:58.901 086 15801.89 15.18 54831.41 88888.00 2006-03-27 12:56:59.401 086 15801.83 15.23 54831.43 88888.00 2006-03-27 12:56:59.901 086 15801.86 15.28 54831.41 88888.00 2006-03-27 12:57:00.401 086 15801.79 15.15 54831.38 88888.00 2006-03-27 12:57:00.901 086 15801.73 15.18 54831.40 88888.00 2006-03-27 12:57:01.401 086 15801.70 15.12 54831.32 88888.00 2006-03-27 12:57:01.901 086 15801.71 15.12 54831.34 88888.00 2006-03-27 12:57:02.401 086 15801.65 15.05 54831.45 88888.00 2006-03-27 12:57:02.901 086 15801.60 15.07 54831.45 88888.00 2006-03-27 12:57:03.401 086 15801.67 15.12 54831.40 88888.00 2006-03-27 12:57:03.901 086 15801.59 15.18 54831.41 88888.00 2006-03-27 12:57:04.401 086 15801.49 15.04 54831.37 88888.00 2006-03-27 12:57:04.901 086 15801.40 14.99 54831.34 88888.00 2006-03-27 12:57:05.401 086 15801.39 14.93 54831.36 88888.00 2006-03-27 12:57:05.901 086 15801.46 14.89 54831.49 88888.00 2006-03-27 12:57:06.401 086 15801.58 14.90 54831.38 88888.00 2006-03-27 12:57:06.901 086 15801.50 14.89 54831.36 88888.00 2006-03-27 12:57:07.401 086 15801.39 14.79 54831.40 88888.00 2006-03-27 12:57:07.901 086 15801.38 14.85 54831.36 88888.00 2006-03-27 12:57:08.401 086 15801.34 14.87 54831.37 88888.00 2006-03-27 12:57:08.901 086 15801.30 14.89 54831.43 88888.00 2006-03-27 12:57:09.401 086 15801.39 14.88 54831.37 88888.00 2006-03-27 12:57:09.901 086 15801.32 14.94 54831.38 88888.00 2006-03-27 12:57:10.401 086 15801.29 14.91 54831.37 88888.00 2006-03-27 12:57:10.901 086 15801.30 14.97 54831.51 88888.00 2006-03-27 12:57:11.401 086 15801.33 14.95 54831.66 88888.00 2006-03-27 12:57:11.901 086 15801.28 14.93 54831.59 88888.00 2006-03-27 12:57:12.401 086 15801.36 14.90 54831.50 88888.00 2006-03-27 12:57:12.901 086 15801.38 14.79 54831.35 88888.00 2006-03-27 12:57:13.401 086 15801.31 14.78 54831.41 88888.00 2006-03-27 12:57:13.901 086 15801.34 14.80 54831.45 88888.00 2006-03-27 12:57:14.401 086 15801.44 14.79 54831.50 88888.00 2006-03-27 12:57:14.901 086 15801.50 14.71 54831.47 88888.00 2006-03-27 12:57:15.401 086 15801.53 14.71 54831.43 88888.00 2006-03-27 12:57:15.901 086 15801.46 14.80 54831.37 88888.00 2006-03-27 12:57:16.401 086 15801.51 14.85 54831.46 88888.00 2006-03-27 12:57:16.901 086 15801.46 14.81 54831.38 88888.00 2006-03-27 12:57:17.401 086 15801.46 14.83 54831.41 88888.00 2006-03-27 12:57:17.901 086 15801.46 14.88 54831.49 88888.00 2006-03-27 12:57:18.401 086 15801.43 14.85 54831.48 88888.00 2006-03-27 12:57:18.901 086 15801.36 14.68 54831.40 88888.00 2006-03-27 12:57:19.401 086 15801.36 14.68 54831.39 88888.00 2006-03-27 12:57:19.901 086 15801.44 14.78 54831.37 88888.00 2006-03-27 12:57:20.401 086 15801.32 14.86 54831.43 88888.00 2006-03-27 12:57:20.901 086 15801.40 14.87 54831.47 88888.00 2006-03-27 12:57:21.401 086 15801.36 14.75 54831.57 88888.00 2006-03-27 12:57:21.901 086 15801.22 14.74 54831.56 88888.00 2006-03-27 12:57:22.401 086 15801.23 14.69 54831.52 88888.00 2006-03-27 12:57:22.901 086 15801.37 14.75 54831.58 88888.00 2006-03-27 12:57:23.401 086 15801.33 14.79 54831.57 88888.00 2006-03-27 12:57:23.901 086 15801.30 14.76 54831.52 88888.00 2006-03-27 12:57:24.401 086 15801.39 14.73 54831.38 88888.00 2006-03-27 12:57:24.901 086 15801.32 14.73 54831.37 88888.00 2006-03-27 12:57:25.401 086 15801.30 14.65 54831.49 88888.00 2006-03-27 12:57:25.901 086 15801.31 14.55 54831.51 88888.00 2006-03-27 12:57:26.401 086 15801.36 14.52 54831.55 88888.00 2006-03-27 12:57:26.901 086 15801.40 14.48 54831.43 88888.00 2006-03-27 12:57:27.401 086 15801.41 14.51 54831.38 88888.00 2006-03-27 12:57:27.901 086 15801.50 14.52 54831.47 88888.00 2006-03-27 12:57:28.401 086 15801.29 14.49 54831.49 88888.00 2006-03-27 12:57:28.901 086 15801.28 14.48 54831.53 88888.00 2006-03-27 12:57:29.401 086 15801.40 14.45 54831.62 88888.00 2006-03-27 12:57:29.901 086 15801.40 14.43 54831.60 88888.00 2006-03-27 12:57:30.401 086 15801.34 14.50 54831.58 88888.00 2006-03-27 12:57:30.901 086 15801.30 14.50 54831.56 88888.00 2006-03-27 12:57:31.401 086 15801.30 14.45 54831.49 88888.00 2006-03-27 12:57:31.901 086 15801.20 14.49 54831.50 88888.00 2006-03-27 12:57:32.401 086 15801.28 14.55 54831.56 88888.00 2006-03-27 12:57:32.901 086 15801.28 14.61 54831.49 88888.00 2006-03-27 12:57:33.401 086 15801.29 14.57 54831.46 88888.00 2006-03-27 12:57:33.901 086 15801.18 14.60 54831.48 88888.00 2006-03-27 12:57:34.401 086 15801.23 14.53 54831.47 88888.00 2006-03-27 12:57:34.901 086 15801.39 14.50 54831.49 88888.00 2006-03-27 12:57:35.401 086 15801.22 14.51 54831.51 88888.00 2006-03-27 12:57:35.901 086 15800.97 14.42 54831.63 88888.00 2006-03-27 12:57:36.401 086 15800.99 14.44 54831.63 88888.00 2006-03-27 12:57:36.901 086 15800.97 14.44 54831.60 88888.00 2006-03-27 12:57:37.401 086 15800.89 14.37 54831.69 88888.00 2006-03-27 12:57:37.901 086 15800.80 14.32 54831.57 88888.00 2006-03-27 12:57:38.401 086 15800.81 14.29 54831.71 88888.00 2006-03-27 12:57:38.901 086 15800.78 14.32 54831.75 88888.00 2006-03-27 12:57:39.401 086 15800.79 14.38 54831.72 88888.00 2006-03-27 12:57:39.901 086 15800.86 14.39 54831.73 88888.00 2006-03-27 12:57:40.401 086 15800.81 14.38 54831.89 88888.00 2006-03-27 12:57:40.901 086 15800.72 14.38 54831.95 88888.00 2006-03-27 12:57:41.401 086 15800.59 14.27 54832.02 88888.00 2006-03-27 12:57:41.901 086 15800.78 14.20 54831.83 88888.00 2006-03-27 12:57:42.401 086 15800.81 14.25 54831.78 88888.00 2006-03-27 12:57:42.901 086 15800.69 14.32 54831.79 88888.00 2006-03-27 12:57:43.401 086 15800.75 14.38 54831.95 88888.00 2006-03-27 12:57:43.901 086 15800.81 14.33 54831.83 88888.00 2006-03-27 12:57:44.401 086 15800.75 14.30 54831.81 88888.00 2006-03-27 12:57:44.901 086 15800.82 14.23 54831.71 88888.00 2006-03-27 12:57:45.401 086 15800.83 14.29 54831.69 88888.00 2006-03-27 12:57:45.901 086 15800.81 14.32 54831.68 88888.00 2006-03-27 12:57:46.401 086 15800.85 14.39 54831.70 88888.00 2006-03-27 12:57:46.901 086 15801.09 14.38 54831.69 88888.00 2006-03-27 12:57:47.401 086 15801.19 14.37 54831.66 88888.00 2006-03-27 12:57:47.901 086 15801.11 14.38 54831.79 88888.00 2006-03-27 12:57:48.401 086 15801.09 14.37 54831.81 88888.00 2006-03-27 12:57:48.901 086 15801.07 14.41 54831.74 88888.00 2006-03-27 12:57:49.401 086 15801.10 14.39 54831.77 88888.00 2006-03-27 12:57:49.901 086 15801.07 14.38 54831.67 88888.00 2006-03-27 12:57:50.401 086 15801.17 14.32 54831.63 88888.00 2006-03-27 12:57:50.901 086 15801.17 14.45 54831.67 88888.00 2006-03-27 12:57:51.401 086 15801.17 14.49 54831.71 88888.00 2006-03-27 12:57:51.901 086 15801.18 14.43 54831.74 88888.00 2006-03-27 12:57:52.401 086 15801.21 14.34 54831.71 88888.00 2006-03-27 12:57:52.901 086 15801.24 14.42 54831.63 88888.00 2006-03-27 12:57:53.401 086 15801.24 14.49 54831.66 88888.00 2006-03-27 12:57:53.901 086 15801.18 14.43 54831.64 88888.00 2006-03-27 12:57:54.401 086 15801.17 14.42 54831.59 88888.00 2006-03-27 12:57:54.901 086 15801.12 14.38 54831.64 88888.00 2006-03-27 12:57:55.401 086 15801.20 14.31 54831.58 88888.00 2006-03-27 12:57:55.901 086 15801.30 14.39 54831.56 88888.00 2006-03-27 12:57:56.401 086 15801.34 14.41 54831.64 88888.00 2006-03-27 12:57:56.901 086 15801.32 14.33 54831.72 88888.00 2006-03-27 12:57:57.401 086 15801.26 14.37 54831.53 88888.00 2006-03-27 12:57:57.901 086 15801.36 14.36 54831.50 88888.00 2006-03-27 12:57:58.401 086 15801.34 14.36 54831.51 88888.00 2006-03-27 12:57:58.901 086 15801.40 14.36 54831.55 88888.00 2006-03-27 12:57:59.401 086 15801.37 14.25 54831.47 88888.00 2006-03-27 12:57:59.901 086 15801.34 14.24 54831.45 88888.00 2006-03-27 12:58:00.401 086 15801.31 14.25 54831.52 88888.00 2006-03-27 12:58:00.901 086 15801.31 14.28 54831.47 88888.00 2006-03-27 12:58:01.401 086 15801.39 14.33 54831.45 88888.00 2006-03-27 12:58:01.901 086 15801.33 14.34 54831.45 88888.00 2006-03-27 12:58:02.401 086 15801.40 14.31 54831.39 88888.00 2006-03-27 12:58:02.901 086 15801.30 14.28 54831.42 88888.00 2006-03-27 12:58:03.401 086 15801.16 14.25 54831.48 88888.00 2006-03-27 12:58:03.901 086 15801.14 14.19 54831.57 88888.00 2006-03-27 12:58:04.401 086 15801.06 14.12 54831.46 88888.00 2006-03-27 12:58:04.901 086 15800.97 14.07 54831.53 88888.00 2006-03-27 12:58:05.401 086 15800.91 14.06 54831.60 88888.00 2006-03-27 12:58:05.901 086 15800.85 14.04 54831.56 88888.00 2006-03-27 12:58:06.401 086 15800.85 14.11 54831.52 88888.00 2006-03-27 12:58:06.901 086 15800.92 14.12 54831.48 88888.00 2006-03-27 12:58:07.401 086 15800.86 14.13 54831.48 88888.00 2006-03-27 12:58:07.901 086 15800.92 14.06 54831.43 88888.00 2006-03-27 12:58:08.401 086 15800.97 14.11 54831.49 88888.00 2006-03-27 12:58:08.901 086 15800.92 14.08 54831.64 88888.00 2006-03-27 12:58:09.401 086 15800.77 14.12 54831.74 88888.00 2006-03-27 12:58:09.901 086 15800.75 14.04 54831.53 88888.00 2006-03-27 12:58:10.401 086 15800.91 14.05 54831.48 88888.00 2006-03-27 12:58:10.901 086 15800.82 14.09 54831.50 88888.00 2006-03-27 12:58:11.401 086 15800.68 14.14 54831.47 88888.00 2006-03-27 12:58:11.901 086 15800.57 14.04 54831.59 88888.00 2006-03-27 12:58:12.401 086 15800.58 14.02 54831.71 88888.00 2006-03-27 12:58:12.901 086 15800.67 14.00 54831.61 88888.00 2006-03-27 12:58:13.401 086 15800.62 13.99 54831.47 88888.00 2006-03-27 12:58:13.901 086 15800.58 14.02 54831.61 88888.00 2006-03-27 12:58:14.401 086 15800.54 14.08 54831.59 88888.00 2006-03-27 12:58:14.901 086 15800.44 14.09 54831.67 88888.00 2006-03-27 12:58:15.401 086 15800.50 14.08 54831.73 88888.00 2006-03-27 12:58:15.901 086 15800.50 13.97 54831.66 88888.00 2006-03-27 12:58:16.401 086 15800.49 14.00 54831.40 88888.00 2006-03-27 12:58:16.901 086 15800.49 13.99 54831.48 88888.00 2006-03-27 12:58:17.401 086 15800.45 13.95 54831.51 88888.00 2006-03-27 12:58:17.901 086 15800.41 14.06 54831.57 88888.00 2006-03-27 12:58:18.401 086 15800.44 14.07 54831.68 88888.00 2006-03-27 12:58:18.901 086 15800.44 14.08 54831.73 88888.00 2006-03-27 12:58:19.401 086 15800.35 14.15 54831.69 88888.00 2006-03-27 12:58:19.901 086 15800.34 14.14 54831.82 88888.00 2006-03-27 12:58:20.401 086 15800.48 14.12 54831.69 88888.00 2006-03-27 12:58:20.901 086 15800.38 14.08 54831.67 88888.00 2006-03-27 12:58:21.401 086 15800.34 14.02 54831.61 88888.00 2006-03-27 12:58:21.901 086 15800.55 13.94 54831.60 88888.00 2006-03-27 12:58:22.401 086 15800.57 13.81 54831.55 88888.00 2006-03-27 12:58:22.901 086 15800.57 13.89 54831.60 88888.00 2006-03-27 12:58:23.401 086 15800.56 14.02 54831.79 88888.00 2006-03-27 12:58:23.901 086 15800.60 14.00 54831.75 88888.00 2006-03-27 12:58:24.401 086 15800.62 14.02 54831.59 88888.00 2006-03-27 12:58:24.901 086 15800.72 14.00 54831.49 88888.00 2006-03-27 12:58:25.401 086 15800.66 13.99 54831.40 88888.00 2006-03-27 12:58:25.901 086 15800.56 13.96 54831.51 88888.00 2006-03-27 12:58:26.401 086 15800.71 13.90 54831.55 88888.00 2006-03-27 12:58:26.901 086 15800.60 13.95 54831.56 88888.00 2006-03-27 12:58:27.401 086 15800.52 13.90 54831.57 88888.00 2006-03-27 12:58:27.901 086 15800.57 13.83 54831.50 88888.00 2006-03-27 12:58:28.401 086 15800.67 13.79 54831.47 88888.00 2006-03-27 12:58:28.901 086 15800.78 13.89 54831.40 88888.00 2006-03-27 12:58:29.401 086 15800.89 13.92 54831.43 88888.00 2006-03-27 12:58:29.901 086 15800.81 13.93 54831.41 88888.00 2006-03-27 12:58:30.401 086 15800.80 13.94 54831.51 88888.00 2006-03-27 12:58:30.901 086 15800.97 13.95 54831.36 88888.00 2006-03-27 12:58:31.401 086 15800.97 13.87 54831.38 88888.00 2006-03-27 12:58:31.901 086 15800.90 13.70 54831.43 88888.00 2006-03-27 12:58:32.401 086 15800.87 13.68 54831.47 88888.00 2006-03-27 12:58:32.901 086 15800.82 13.66 54831.48 88888.00 2006-03-27 12:58:33.401 086 15800.69 13.83 54831.43 88888.00 2006-03-27 12:58:33.901 086 15800.69 13.95 54831.39 88888.00 2006-03-27 12:58:34.401 086 15800.79 13.87 54831.46 88888.00 2006-03-27 12:58:34.901 086 15800.85 13.86 54831.43 88888.00 2006-03-27 12:58:35.401 086 15800.75 13.78 54831.46 88888.00 2006-03-27 12:58:35.901 086 15800.59 13.78 54831.47 88888.00 2006-03-27 12:58:36.401 086 15800.72 13.80 54831.46 88888.00 2006-03-27 12:58:36.901 086 15800.82 13.82 54831.48 88888.00 2006-03-27 12:58:37.401 086 15800.77 13.86 54831.49 88888.00 2006-03-27 12:58:37.901 086 15800.69 13.71 54831.45 88888.00 2006-03-27 12:58:38.401 086 15800.66 13.60 54831.39 88888.00 2006-03-27 12:58:38.901 086 15800.69 13.66 54831.34 88888.00 2006-03-27 12:58:39.401 086 15800.69 13.71 54831.40 88888.00 2006-03-27 12:58:39.901 086 15800.66 13.68 54831.43 88888.00 2006-03-27 12:58:40.401 086 15800.61 13.66 54831.51 88888.00 2006-03-27 12:58:40.901 086 15800.50 13.64 54831.47 88888.00 2006-03-27 12:58:41.401 086 15800.50 13.70 54831.47 88888.00 2006-03-27 12:58:41.901 086 15800.58 13.71 54831.49 88888.00 2006-03-27 12:58:42.401 086 15800.58 13.64 54831.40 88888.00 2006-03-27 12:58:42.901 086 15800.51 13.54 54831.40 88888.00 2006-03-27 12:58:43.401 086 15800.46 13.55 54831.41 88888.00 2006-03-27 12:58:43.901 086 15800.51 13.59 54831.36 88888.00 2006-03-27 12:58:44.401 086 15800.55 13.65 54831.42 88888.00 2006-03-27 12:58:44.901 086 15800.44 13.70 54831.43 88888.00 2006-03-27 12:58:45.401 086 15800.36 13.56 54831.40 88888.00 2006-03-27 12:58:45.901 086 15800.31 13.57 54831.45 88888.00 2006-03-27 12:58:46.401 086 15800.28 13.54 54831.56 88888.00 2006-03-27 12:58:46.901 086 15800.29 13.57 54831.63 88888.00 2006-03-27 12:58:47.401 086 15800.34 13.68 54831.64 88888.00 2006-03-27 12:58:47.901 086 15800.25 13.77 54831.62 88888.00 2006-03-27 12:58:48.401 086 15800.28 13.69 54831.63 88888.00 2006-03-27 12:58:48.901 086 15800.26 13.52 54831.59 88888.00 2006-03-27 12:58:49.401 086 15800.20 13.59 54831.51 88888.00 2006-03-27 12:58:49.901 086 15800.29 13.69 54831.55 88888.00 2006-03-27 12:58:50.401 086 15800.26 13.67 54831.61 88888.00 2006-03-27 12:58:50.901 086 15800.25 13.79 54831.59 88888.00 2006-03-27 12:58:51.401 086 15800.21 13.78 54831.48 88888.00 2006-03-27 12:58:51.901 086 15800.28 13.68 54831.43 88888.00 2006-03-27 12:58:52.401 086 15800.31 13.59 54831.38 88888.00 2006-03-27 12:58:52.901 086 15800.35 13.60 54831.47 88888.00 2006-03-27 12:58:53.401 086 15800.36 13.60 54831.63 88888.00 2006-03-27 12:58:53.901 086 15800.41 13.54 54831.52 88888.00 2006-03-27 12:58:54.401 086 15800.34 13.54 54831.50 88888.00 2006-03-27 12:58:54.901 086 15800.35 13.56 54831.55 88888.00 2006-03-27 12:58:55.398 086 15800.36 13.60 54831.49 88888.00 2006-03-27 12:58:55.908 086 15800.36 13.54 54831.42 88888.00 2006-03-27 12:58:56.408 086 15800.40 13.52 54831.45 88888.00 2006-03-27 12:58:56.908 086 15800.29 13.57 54831.38 88888.00 2006-03-27 12:58:57.408 086 15800.31 13.65 54831.38 88888.00 2006-03-27 12:58:57.908 086 15800.27 13.63 54831.36 88888.00 2006-03-27 12:58:58.408 086 15800.52 13.66 54831.38 88888.00 2006-03-27 12:58:58.908 086 15800.70 13.64 54831.31 88888.00 2006-03-27 12:58:59.408 086 15800.68 13.64 54831.35 88888.00 2006-03-27 12:58:59.908 086 15800.68 13.65 54831.38 88888.00 2006-03-27 12:59:00.408 086 15800.56 13.56 54831.36 88888.00 2006-03-27 12:59:00.908 086 15800.52 13.54 54831.21 88888.00 2006-03-27 12:59:01.408 086 15800.55 13.56 54831.19 88888.00 2006-03-27 12:59:01.908 086 15800.58 13.59 54831.26 88888.00 2006-03-27 12:59:02.408 086 15800.59 13.58 54831.31 88888.00 2006-03-27 12:59:02.908 086 15800.59 13.53 54831.24 88888.00 2006-03-27 12:59:03.408 086 15800.58 13.45 54831.28 88888.00 2006-03-27 12:59:03.908 086 15800.65 13.51 54831.23 88888.00 2006-03-27 12:59:04.408 086 15800.62 13.44 54831.20 88888.00 2006-03-27 12:59:04.908 086 15800.54 13.47 54831.37 88888.00 2006-03-27 12:59:05.408 086 15800.67 13.52 54831.38 88888.00 2006-03-27 12:59:05.908 086 15800.87 13.51 54831.40 88888.00 2006-03-27 12:59:06.408 086 15800.78 13.45 54831.34 88888.00 2006-03-27 12:59:06.908 086 15800.74 13.44 54831.27 88888.00 2006-03-27 12:59:07.408 086 15800.88 13.54 54831.35 88888.00 2006-03-27 12:59:07.908 086 15800.82 13.50 54831.35 88888.00 2006-03-27 12:59:08.408 086 15800.67 13.40 54831.36 88888.00 2006-03-27 12:59:08.908 086 15800.68 13.38 54831.35 88888.00 2006-03-27 12:59:09.408 086 15800.69 13.45 54831.25 88888.00 2006-03-27 12:59:09.908 086 15800.54 13.45 54831.27 88888.00 2006-03-27 12:59:10.408 086 15800.57 13.45 54831.40 88888.00 2006-03-27 12:59:10.908 086 15800.55 13.41 54831.41 88888.00 2006-03-27 12:59:11.408 086 15800.55 13.35 54831.39 88888.00 2006-03-27 12:59:11.908 086 15800.39 13.32 54831.39 88888.00 2006-03-27 12:59:12.408 086 15800.31 13.35 54831.35 88888.00 2006-03-27 12:59:12.908 086 15800.31 13.41 54831.23 88888.00 2006-03-27 12:59:13.408 086 15800.18 13.48 54831.31 88888.00 2006-03-27 12:59:13.908 086 15799.95 13.43 54831.34 88888.00 2006-03-27 12:59:14.408 086 15799.98 13.34 54831.35 88888.00 2006-03-27 12:59:14.908 086 15799.89 13.35 54831.34 88888.00 2006-03-27 12:59:15.408 086 15799.64 13.33 54831.30 88888.00 2006-03-27 12:59:15.908 086 15799.62 13.42 54831.29 88888.00 2006-03-27 12:59:16.408 086 15799.66 13.44 54831.30 88888.00 2006-03-27 12:59:16.908 086 15799.66 13.47 54831.37 88888.00 2006-03-27 12:59:17.408 086 15799.53 13.45 54831.34 88888.00 2006-03-27 12:59:17.908 086 15799.55 13.46 54831.26 88888.00 2006-03-27 12:59:18.408 086 15799.54 13.35 54831.15 88888.00 2006-03-27 12:59:18.908 086 15799.37 13.40 54831.20 88888.00 2006-03-27 12:59:19.408 086 15799.37 13.48 54831.19 88888.00 2006-03-27 12:59:19.908 086 15799.36 13.48 54831.14 88888.00 2006-03-27 12:59:20.408 086 15799.31 13.46 54831.12 88888.00 2006-03-27 12:59:20.908 086 15799.32 13.43 54831.17 88888.00 2006-03-27 12:59:21.408 086 15799.35 13.54 54831.21 88888.00 2006-03-27 12:59:21.908 086 15799.32 13.66 54831.26 88888.00 2006-03-27 12:59:22.408 086 15799.28 13.68 54831.26 88888.00 2006-03-27 12:59:22.908 086 15799.45 13.64 54831.30 88888.00 2006-03-27 12:59:23.408 086 15799.45 13.56 54831.25 88888.00 2006-03-27 12:59:23.908 086 15799.43 13.62 54831.19 88888.00 2006-03-27 12:59:24.408 086 15799.46 13.71 54831.15 88888.00 2006-03-27 12:59:24.908 086 15799.47 13.71 54831.12 88888.00 2006-03-27 12:59:25.408 086 15799.55 13.68 54831.09 88888.00 2006-03-27 12:59:25.908 086 15799.67 13.63 54831.15 88888.00 2006-03-27 12:59:26.408 086 15799.79 13.71 54831.24 88888.00 2006-03-27 12:59:26.908 086 15799.72 13.67 54831.06 88888.00 2006-03-27 12:59:27.408 086 15799.67 13.66 54831.01 88888.00 2006-03-27 12:59:27.908 086 15799.77 13.67 54830.88 88888.00 2006-03-27 12:59:28.408 086 15799.76 13.64 54830.92 88888.00 2006-03-27 12:59:28.908 086 15799.90 13.65 54830.95 88888.00 2006-03-27 12:59:29.408 086 15800.24 13.70 54830.91 88888.00 2006-03-27 12:59:29.908 086 15800.37 13.70 54830.88 88888.00 2006-03-27 12:59:30.408 086 15800.48 13.60 54830.93 88888.00 2006-03-27 12:59:30.908 086 15800.43 13.67 54830.97 88888.00 2006-03-27 12:59:31.408 086 15800.36 13.79 54830.86 88888.00 2006-03-27 12:59:31.908 086 15800.31 13.92 54830.85 88888.00 2006-03-27 12:59:32.408 086 15800.28 13.86 54830.92 88888.00 2006-03-27 12:59:32.908 086 15800.31 13.77 54830.86 88888.00 2006-03-27 12:59:33.408 086 15800.26 13.57 54830.88 88888.00 2006-03-27 12:59:33.908 086 15800.27 13.47 54830.92 88888.00 2006-03-27 12:59:34.408 086 15800.37 13.43 54830.91 88888.00 2006-03-27 12:59:34.908 086 15800.43 13.47 54830.94 88888.00 2006-03-27 12:59:35.408 086 15800.41 13.41 54830.94 88888.00 2006-03-27 12:59:35.908 086 15800.40 13.48 54830.95 88888.00 2006-03-27 12:59:36.408 086 15800.46 13.54 54830.97 88888.00 2006-03-27 12:59:36.908 086 15800.68 13.48 54830.98 88888.00 2006-03-27 12:59:37.408 086 15800.70 13.55 54830.92 88888.00 2006-03-27 12:59:37.908 086 15800.69 13.48 54830.83 88888.00 2006-03-27 12:59:38.408 086 15800.68 13.45 54830.92 88888.00 2006-03-27 12:59:38.908 086 15800.44 13.43 54830.89 88888.00 2006-03-27 12:59:39.408 086 15800.40 13.35 54830.75 88888.00 2006-03-27 12:59:39.908 086 15800.33 13.43 54830.80 88888.00 2006-03-27 12:59:40.408 086 15800.23 13.43 54830.89 88888.00 2006-03-27 12:59:40.908 086 15800.18 13.38 54830.86 88888.00 2006-03-27 12:59:41.408 086 15800.15 13.38 54830.84 88888.00 2006-03-27 12:59:41.908 086 15800.02 13.39 54830.93 88888.00 2006-03-27 12:59:42.408 086 15799.95 13.41 54830.86 88888.00 2006-03-27 12:59:42.908 086 15800.05 13.41 54830.84 88888.00 2006-03-27 12:59:43.408 086 15800.14 13.33 54830.83 88888.00 2006-03-27 12:59:43.908 086 15800.06 13.29 54830.86 88888.00 2006-03-27 12:59:44.408 086 15799.98 13.33 54830.99 88888.00 2006-03-27 12:59:44.908 086 15799.93 13.30 54831.03 88888.00 2006-03-27 12:59:45.408 086 15799.90 13.30 54831.07 88888.00 2006-03-27 12:59:45.908 086 15799.93 13.34 54830.96 88888.00 2006-03-27 12:59:46.408 086 15799.86 13.41 54830.84 88888.00 2006-03-27 12:59:46.908 086 15799.76 13.40 54830.84 88888.00 2006-03-27 12:59:47.408 086 15799.73 13.37 54830.72 88888.00 2006-03-27 12:59:47.908 086 15799.64 13.41 54830.76 88888.00 2006-03-27 12:59:48.408 086 15799.58 13.39 54830.81 88888.00 2006-03-27 12:59:48.908 086 15799.62 13.39 54830.72 88888.00 2006-03-27 12:59:49.408 086 15799.57 13.40 54830.58 88888.00 2006-03-27 12:59:49.908 086 15799.54 13.48 54830.67 88888.00 2006-03-27 12:59:50.408 086 15799.46 13.56 54830.74 88888.00 2006-03-27 12:59:50.908 086 15799.40 13.63 54830.88 88888.00 2006-03-27 12:59:51.408 086 15799.50 13.63 54830.88 88888.00 2006-03-27 12:59:51.908 086 15799.55 13.60 54830.84 88888.00 2006-03-27 12:59:52.408 086 15799.55 13.58 54830.84 88888.00 2006-03-27 12:59:52.908 086 15799.55 13.56 54830.74 88888.00 2006-03-27 12:59:53.408 086 15799.56 13.64 54830.84 88888.00 2006-03-27 12:59:53.908 086 15799.47 13.55 54830.85 88888.00 2006-03-27 12:59:54.408 086 15799.44 13.53 54830.88 88888.00 2006-03-27 12:59:54.908 086 15799.55 13.54 54830.80 88888.00 2006-03-27 12:59:55.408 086 15799.62 13.58 54830.80 88888.00 2006-03-27 12:59:55.908 086 15799.50 13.64 54830.77 88888.00 2006-03-27 12:59:56.408 086 15799.51 13.66 54830.82 88888.00 2006-03-27 12:59:56.908 086 15799.55 13.62 54831.03 88888.00 2006-03-27 12:59:57.408 086 15799.57 13.64 54830.97 88888.00 2006-03-27 12:59:57.908 086 15799.66 13.67 54830.75 88888.00 2006-03-27 12:59:58.408 086 15799.65 13.74 54830.58 88888.00 2006-03-27 12:59:58.908 086 15799.57 13.74 54830.60 88888.00 2006-03-27 12:59:59.408 086 15799.61 13.76 54830.63 88888.00 2006-03-27 12:59:59.908 086 15799.63 13.82 54830.58 88888.00 2006-03-27 13:00:00.408 086 15799.73 13.80 54830.54 88888.00 2006-03-27 13:00:00.908 086 15799.78 13.79 54830.54 88888.00 2006-03-27 13:00:01.408 086 15799.79 13.79 54830.62 88888.00 2006-03-27 13:00:01.908 086 15799.81 13.71 54830.63 88888.00 2006-03-27 13:00:02.408 086 15799.79 13.79 54830.48 88888.00 2006-03-27 13:00:02.908 086 15799.81 13.89 54830.45 88888.00 2006-03-27 13:00:03.408 086 15799.90 13.94 54830.46 88888.00 2006-03-27 13:00:03.908 086 15799.89 13.86 54830.37 88888.00 2006-03-27 13:00:04.408 086 15799.84 13.97 54830.41 88888.00 2006-03-27 13:00:04.908 086 15799.83 13.96 54830.33 88888.00 2006-03-27 13:00:05.408 086 15799.93 13.87 54830.32 88888.00 2006-03-27 13:00:05.908 086 15799.81 13.93 54830.44 88888.00 2006-03-27 13:00:06.408 086 15799.78 13.91 54830.40 88888.00 2006-03-27 13:00:06.908 086 15799.73 13.84 54830.35 88888.00 2006-03-27 13:00:07.408 086 15799.77 13.84 54830.32 88888.00 2006-03-27 13:00:07.908 086 15799.68 13.81 54830.43 88888.00 2006-03-27 13:00:08.408 086 15799.72 13.87 54830.50 88888.00 2006-03-27 13:00:08.908 086 15799.69 13.93 54830.50 88888.00 2006-03-27 13:00:09.408 086 15799.71 13.97 54830.53 88888.00 2006-03-27 13:00:09.908 086 15799.62 14.02 54830.58 88888.00 2006-03-27 13:00:10.408 086 15799.61 13.91 54830.51 88888.00 2006-03-27 13:00:10.908 086 15799.57 13.84 54830.44 88888.00 2006-03-27 13:00:11.408 086 15799.56 13.93 54830.49 88888.00 2006-03-27 13:00:11.908 086 15799.47 13.89 54830.49 88888.00 2006-03-27 13:00:12.408 086 15799.48 13.83 54830.44 88888.00 2006-03-27 13:00:12.908 086 15799.58 13.77 54830.42 88888.00 2006-03-27 13:00:13.408 086 15799.61 13.68 54830.28 88888.00 2006-03-27 13:00:13.908 086 15799.54 13.71 54830.30 88888.00 2006-03-27 13:00:14.408 086 15799.55 13.77 54830.29 88888.00 2006-03-27 13:00:14.908 086 15799.56 13.77 54830.56 88888.00 2006-03-27 13:00:15.408 086 15799.57 13.83 54830.64 88888.00 2006-03-27 13:00:15.908 086 15799.62 13.84 54830.44 88888.00 2006-03-27 13:00:16.408 086 15799.65 13.78 54830.22 88888.00 2006-03-27 13:00:16.908 086 15799.67 13.76 54830.21 88888.00 2006-03-27 13:00:17.408 086 15799.77 13.87 54830.34 88888.00 2006-03-27 13:00:17.908 086 15799.82 13.82 54830.30 88888.00 2006-03-27 13:00:18.408 086 15799.69 13.89 54830.35 88888.00 2006-03-27 13:00:18.908 086 15799.62 13.93 54830.33 88888.00 2006-03-27 13:00:19.408 086 15799.59 13.96 54830.34 88888.00 2006-03-27 13:00:19.908 086 15799.59 13.91 54830.22 88888.00 2006-03-27 13:00:20.408 086 15799.67 13.88 54830.22 88888.00 2006-03-27 13:00:20.908 086 15799.64 13.89 54830.09 88888.00 2006-03-27 13:00:21.408 086 15799.64 13.92 54830.00 88888.00 2006-03-27 13:00:21.908 086 15799.76 13.99 54830.12 88888.00 2006-03-27 13:00:22.408 086 15799.72 14.03 54830.15 88888.00 2006-03-27 13:00:22.908 086 15799.74 13.96 54830.00 88888.00 2006-03-27 13:00:23.408 086 15799.75 13.94 54829.89 88888.00 2006-03-27 13:00:23.908 086 15799.72 13.91 54829.95 88888.00 2006-03-27 13:00:24.408 086 15799.68 13.97 54829.99 88888.00 2006-03-27 13:00:24.908 086 15799.72 14.04 54830.00 88888.00 2006-03-27 13:00:25.408 086 15799.64 14.06 54830.06 88888.00 2006-03-27 13:00:25.908 086 15799.57 14.00 54830.08 88888.00 2006-03-27 13:00:26.408 086 15799.61 13.96 54829.96 88888.00 2006-03-27 13:00:26.908 086 15799.66 14.00 54829.91 88888.00 2006-03-27 13:00:27.408 086 15799.63 13.96 54829.95 88888.00 2006-03-27 13:00:27.908 086 15799.54 13.99 54830.07 88888.00 2006-03-27 13:00:28.408 086 15799.53 14.03 54830.02 88888.00 2006-03-27 13:00:28.908 086 15799.57 13.97 54829.98 88888.00 2006-03-27 13:00:29.408 086 15799.53 14.01 54830.08 88888.00 2006-03-27 13:00:29.908 086 15799.53 13.89 54830.08 88888.00 2006-03-27 13:00:30.408 086 15799.51 13.80 54830.20 88888.00 2006-03-27 13:00:30.908 086 15799.38 13.86 54830.20 88888.00 2006-03-27 13:00:31.408 086 15799.38 13.89 54830.09 88888.00 2006-03-27 13:00:31.908 086 15799.52 13.80 54830.01 88888.00 2006-03-27 13:00:32.408 086 15799.45 13.82 54829.96 88888.00 2006-03-27 13:00:32.908 086 15799.27 13.91 54830.01 88888.00 2006-03-27 13:00:33.408 086 15799.25 13.87 54830.05 88888.00 2006-03-27 13:00:33.908 086 15799.26 13.84 54830.08 88888.00 2006-03-27 13:00:34.408 086 15799.23 13.88 54830.08 88888.00 2006-03-27 13:00:34.908 086 15799.09 13.92 54830.11 88888.00 2006-03-27 13:00:35.408 086 15799.05 13.94 54830.06 88888.00 2006-03-27 13:00:35.908 086 15798.97 13.90 54830.05 88888.00 2006-03-27 13:00:36.408 086 15798.92 13.93 54830.23 88888.00 2006-03-27 13:00:36.908 086 15798.89 14.00 54830.18 88888.00 2006-03-27 13:00:37.408 086 15798.93 14.06 54830.09 88888.00 2006-03-27 13:00:37.908 086 15798.89 14.18 54830.12 88888.00 2006-03-27 13:00:38.408 086 15798.91 14.12 54830.09 88888.00 2006-03-27 13:00:38.908 086 15798.91 14.03 54830.13 88888.00 2006-03-27 13:00:39.408 086 15798.91 14.09 54830.08 88888.00 2006-03-27 13:00:39.908 086 15798.88 14.06 54830.13 88888.00 2006-03-27 13:00:40.408 086 15798.90 14.05 54830.07 88888.00 2006-03-27 13:00:40.908 086 15799.04 14.13 54829.97 88888.00 2006-03-27 13:00:41.408 086 15798.97 14.23 54830.03 88888.00 2006-03-27 13:00:41.908 086 15798.92 14.23 54829.94 88888.00 2006-03-27 13:00:42.408 086 15798.97 14.24 54829.91 88888.00 2006-03-27 13:00:42.908 086 15798.99 14.24 54829.89 88888.00 2006-03-27 13:00:43.408 086 15799.01 14.20 54829.95 88888.00 2006-03-27 13:00:43.908 086 15798.83 14.20 54829.91 88888.00 2006-03-27 13:00:44.408 086 15798.91 14.24 54829.88 88888.00 2006-03-27 13:00:44.908 086 15798.93 14.34 54829.89 88888.00 2006-03-27 13:00:45.408 086 15798.97 14.32 54829.85 88888.00 2006-03-27 13:00:45.908 086 15799.00 14.24 54829.91 88888.00 2006-03-27 13:00:46.408 086 15799.00 14.27 54829.91 88888.00 2006-03-27 13:00:46.908 086 15798.91 14.32 54829.88 88888.00 2006-03-27 13:00:47.408 086 15798.93 14.38 54829.90 88888.00 2006-03-27 13:00:47.908 086 15798.95 14.27 54829.84 88888.00 2006-03-27 13:00:48.408 086 15798.97 14.28 54829.84 88888.00 2006-03-27 13:00:48.908 086 15799.05 14.41 54829.84 88888.00 2006-03-27 13:00:49.408 086 15799.09 14.41 54829.79 88888.00 2006-03-27 13:00:49.908 086 15799.16 14.34 54829.86 88888.00 2006-03-27 13:00:50.408 086 15799.27 14.39 54829.83 88888.00 2006-03-27 13:00:50.908 086 15799.38 14.39 54829.78 88888.00 2006-03-27 13:00:51.408 086 15799.36 14.31 54829.60 88888.00 2006-03-27 13:00:51.908 086 15799.25 14.32 54829.47 88888.00 2006-03-27 13:00:52.408 086 15799.30 14.24 54829.52 88888.00 2006-03-27 13:00:52.908 086 15799.42 14.29 54829.44 88888.00 2006-03-27 13:00:53.408 086 15799.46 14.32 54829.63 88888.00 2006-03-27 13:00:53.908 086 15799.48 14.33 54829.74 88888.00 2006-03-27 13:00:54.408 086 15799.46 14.39 54829.68 88888.00 2006-03-27 13:00:54.908 086 15799.46 14.41 54829.70 88888.00 2006-03-27 13:00:55.408 086 15799.41 14.41 54829.73 88888.00 2006-03-27 13:00:55.908 086 15799.37 14.45 54829.70 88888.00 2006-03-27 13:00:56.408 086 15799.43 14.37 54829.75 88888.00 2006-03-27 13:00:56.908 086 15799.42 14.27 54829.87 88888.00 2006-03-27 13:00:57.408 086 15799.38 14.31 54829.78 88888.00 2006-03-27 13:00:57.908 086 15799.44 14.40 54829.73 88888.00 2006-03-27 13:00:58.408 086 15799.33 14.42 54829.68 88888.00 2006-03-27 13:00:58.908 086 15799.31 14.41 54829.62 88888.00 2006-03-27 13:00:59.408 086 15799.28 14.42 54829.75 88888.00 2006-03-27 13:00:59.908 086 15799.23 14.44 54829.69 88888.00 2006-03-27 13:01:00.408 086 15799.24 14.50 54829.68 88888.00 2006-03-27 13:01:00.908 086 15799.11 14.43 54829.64 88888.00 2006-03-27 13:01:01.408 086 15799.13 14.41 54829.62 88888.00 2006-03-27 13:01:01.908 086 15799.17 14.51 54829.65 88888.00 2006-03-27 13:01:02.408 086 15799.13 14.57 54829.62 88888.00 2006-03-27 13:01:02.908 086 15799.01 14.52 54829.45 88888.00 2006-03-27 13:01:03.408 086 15798.86 14.56 54829.38 88888.00 2006-03-27 13:01:03.908 086 15798.85 14.56 54829.42 88888.00 2006-03-27 13:01:04.408 086 15798.85 14.55 54829.54 88888.00 2006-03-27 13:01:04.908 086 15798.79 14.58 54829.56 88888.00 2006-03-27 13:01:05.408 086 15798.80 14.55 54829.42 88888.00 2006-03-27 13:01:05.908 086 15798.71 14.58 54829.38 88888.00 2006-03-27 13:01:06.408 086 15798.72 14.64 54829.49 88888.00 2006-03-27 13:01:06.908 086 15798.73 14.63 54829.38 88888.00 2006-03-27 13:01:07.408 086 15798.60 14.66 54829.49 88888.00 2006-03-27 13:01:07.908 086 15798.57 14.67 54829.63 88888.00 2006-03-27 13:01:08.408 086 15798.51 14.65 54829.48 88888.00 2006-03-27 13:01:08.908 086 15798.62 14.63 54829.32 88888.00 2006-03-27 13:01:09.408 086 15798.61 14.66 54829.40 88888.00 2006-03-27 13:01:09.908 086 15798.50 14.58 54829.47 88888.00 2006-03-27 13:01:10.408 086 15798.52 14.61 54829.31 88888.00 2006-03-27 13:01:10.908 086 15798.52 14.55 54829.30 88888.00 2006-03-27 13:01:11.408 086 15798.54 14.57 54829.27 88888.00 2006-03-27 13:01:11.908 086 15798.42 14.58 54829.27 88888.00 2006-03-27 13:01:12.408 086 15798.42 14.63 54829.25 88888.00 2006-03-27 13:01:12.908 086 15798.38 14.70 54829.21 88888.00 2006-03-27 13:01:13.408 086 15798.37 14.70 54829.16 88888.00 2006-03-27 13:01:13.908 086 15798.33 14.70 54829.15 88888.00 2006-03-27 13:01:14.408 086 15798.33 14.78 54829.20 88888.00 2006-03-27 13:01:14.908 086 15798.35 14.83 54829.32 88888.00 2006-03-27 13:01:15.408 086 15798.24 14.86 54829.25 88888.00 2006-03-27 13:01:15.908 086 15798.22 14.85 54829.18 88888.00 2006-03-27 13:01:16.408 086 15798.22 14.85 54829.13 88888.00 2006-03-27 13:01:16.908 086 15798.20 14.86 54829.05 88888.00 2006-03-27 13:01:17.408 086 15798.28 14.90 54829.02 88888.00 2006-03-27 13:01:17.908 086 15798.24 14.93 54829.21 88888.00 2006-03-27 13:01:18.408 086 15798.30 14.90 54829.29 88888.00 2006-03-27 13:01:18.908 086 15798.29 14.88 54829.25 88888.00 2006-03-27 13:01:19.408 086 15798.29 14.94 54829.14 88888.00 2006-03-27 13:01:19.908 086 15798.14 15.03 54829.18 88888.00 2006-03-27 13:01:20.408 086 15798.16 15.07 54829.16 88888.00 2006-03-27 13:01:20.908 086 15798.19 15.06 54829.13 88888.00 2006-03-27 13:01:21.408 086 15798.14 15.06 54829.11 88888.00 2006-03-27 13:01:21.908 086 15798.11 15.05 54829.13 88888.00 2006-03-27 13:01:22.408 086 15798.14 15.07 54829.19 88888.00 2006-03-27 13:01:22.908 086 15798.23 15.13 54829.14 88888.00 2006-03-27 13:01:23.408 086 15798.30 15.15 54829.09 88888.00 2006-03-27 13:01:23.908 086 15798.27 15.08 54828.97 88888.00 2006-03-27 13:01:24.408 086 15798.33 15.08 54828.93 88888.00 2006-03-27 13:01:24.908 086 15798.41 15.20 54828.92 88888.00 2006-03-27 13:01:25.408 086 15798.43 15.31 54828.80 88888.00 2006-03-27 13:01:25.908 086 15798.42 15.44 54828.88 88888.00 2006-03-27 13:01:26.408 086 15798.61 15.42 54828.99 88888.00 2006-03-27 13:01:26.908 086 15798.59 15.43 54829.08 88888.00 2006-03-27 13:01:27.408 086 15798.52 15.40 54829.11 88888.00 2006-03-27 13:01:27.908 086 15798.63 15.43 54829.01 88888.00 2006-03-27 13:01:28.408 086 15798.64 15.39 54828.95 88888.00 2006-03-27 13:01:28.908 086 15798.74 15.42 54828.88 88888.00 2006-03-27 13:01:29.408 086 15798.92 15.53 54828.86 88888.00 2006-03-27 13:01:29.908 086 15798.93 15.55 54828.88 88888.00 2006-03-27 13:01:30.408 086 15798.96 15.50 54828.75 88888.00 2006-03-27 13:01:30.908 086 15798.93 15.43 54828.66 88888.00 2006-03-27 13:01:31.408 086 15799.10 15.52 54828.68 88888.00 2006-03-27 13:01:31.908 086 15799.11 15.42 54828.75 88888.00 2006-03-27 13:01:32.408 086 15799.12 15.43 54828.76 88888.00 2006-03-27 13:01:32.908 086 15799.16 15.47 54828.68 88888.00 2006-03-27 13:01:33.408 086 15799.16 15.50 54828.75 88888.00 2006-03-27 13:01:33.908 086 15799.21 15.42 54828.89 88888.00 2006-03-27 13:01:34.408 086 15799.32 15.39 54828.90 88888.00 2006-03-27 13:01:34.908 086 15799.43 15.40 54828.72 88888.00 2006-03-27 13:01:35.408 086 15799.48 15.45 54828.69 88888.00 2006-03-27 13:01:35.908 086 15799.36 15.49 54828.62 88888.00 2006-03-27 13:01:36.408 086 15799.42 15.48 54828.62 88888.00 2006-03-27 13:01:36.908 086 15799.52 15.47 54828.69 88888.00 2006-03-27 13:01:37.408 086 15799.45 15.39 54828.67 88888.00 2006-03-27 13:01:37.908 086 15799.43 15.44 54828.73 88888.00 2006-03-27 13:01:38.408 086 15799.50 15.37 54828.69 88888.00 2006-03-27 13:01:38.908 086 15799.55 15.42 54828.67 88888.00 2006-03-27 13:01:39.408 086 15799.51 15.45 54828.67 88888.00 2006-03-27 13:01:39.908 086 15799.51 15.42 54828.70 88888.00 2006-03-27 13:01:40.408 086 15799.51 15.41 54828.59 88888.00 2006-03-27 13:01:40.908 086 15799.47 15.30 54828.68 88888.00 2006-03-27 13:01:41.408 086 15799.47 15.31 54828.63 88888.00 2006-03-27 13:01:41.908 086 15799.48 15.31 54828.58 88888.00 2006-03-27 13:01:42.408 086 15799.27 15.25 54828.60 88888.00 2006-03-27 13:01:42.908 086 15799.07 15.28 54828.79 88888.00 2006-03-27 13:01:43.408 086 15799.02 15.28 54828.83 88888.00 2006-03-27 13:01:43.908 086 15799.05 15.30 54828.72 88888.00 2006-03-27 13:01:44.408 086 15798.93 15.25 54828.70 88888.00 2006-03-27 13:01:44.908 086 15798.92 15.26 54828.67 88888.00 2006-03-27 13:01:45.408 086 15799.11 15.38 54828.67 88888.00 2006-03-27 13:01:45.908 086 15799.11 15.44 54828.57 88888.00 2006-03-27 13:01:46.408 086 15799.09 15.38 54828.55 88888.00 2006-03-27 13:01:46.908 086 15799.03 15.37 54828.55 88888.00 2006-03-27 13:01:47.408 086 15799.03 15.36 54828.60 88888.00 2006-03-27 13:01:47.908 086 15798.92 15.29 54828.63 88888.00 2006-03-27 13:01:48.408 086 15798.86 15.23 54828.54 88888.00 2006-03-27 13:01:48.908 086 15798.79 15.30 54828.55 88888.00 2006-03-27 13:01:49.408 086 15798.83 15.36 54828.57 88888.00 2006-03-27 13:01:49.908 086 15798.85 15.43 54828.71 88888.00 2006-03-27 13:01:50.408 086 15798.76 15.59 54828.77 88888.00 2006-03-27 13:01:50.908 086 15798.71 15.63 54828.70 88888.00 2006-03-27 13:01:51.408 086 15798.72 15.61 54828.72 88888.00 2006-03-27 13:01:51.908 086 15798.69 15.59 54828.67 88888.00 2006-03-27 13:01:52.408 086 15798.65 15.55 54828.52 88888.00 2006-03-27 13:01:52.908 086 15798.59 15.64 54828.52 88888.00 2006-03-27 13:01:53.408 086 15798.54 15.66 54828.58 88888.00 2006-03-27 13:01:53.908 086 15798.51 15.64 54828.54 88888.00 2006-03-27 13:01:54.408 086 15798.50 15.66 54828.51 88888.00 2006-03-27 13:01:54.908 086 15798.52 15.63 54828.47 88888.00 2006-03-27 13:01:55.408 086 15798.52 15.56 54828.57 88888.00 2006-03-27 13:01:55.908 086 15798.53 15.59 54828.43 88888.00 2006-03-27 13:01:56.408 086 15798.53 15.54 54828.39 88888.00 2006-03-27 13:01:56.908 086 15798.49 15.57 54828.40 88888.00 2006-03-27 13:01:57.408 086 15798.50 15.65 54828.39 88888.00 2006-03-27 13:01:57.908 086 15798.51 15.68 54828.45 88888.00 2006-03-27 13:01:58.408 086 15798.49 15.74 54828.47 88888.00 2006-03-27 13:01:58.908 086 15798.43 15.73 54828.33 88888.00 2006-03-27 13:01:59.408 086 15798.50 15.76 54828.28 88888.00 2006-03-27 13:01:59.908 086 15798.55 15.78 54828.32 88888.00 2006-03-27 13:02:00.408 086 15798.48 15.78 54828.37 88888.00 2006-03-27 13:02:00.908 086 15798.33 15.84 54828.34 88888.00 2006-03-27 13:02:01.408 086 15798.32 15.80 54828.37 88888.00 2006-03-27 13:02:01.908 086 15798.35 15.78 54828.43 88888.00 2006-03-27 13:02:02.408 086 15798.43 15.92 54828.41 88888.00 2006-03-27 13:02:02.908 086 15798.43 15.93 54828.38 88888.00 2006-03-27 13:02:03.408 086 15798.48 15.89 54828.38 88888.00 2006-03-27 13:02:03.908 086 15798.60 15.91 54828.36 88888.00 2006-03-27 13:02:04.408 086 15798.60 15.91 54828.40 88888.00 2006-03-27 13:02:04.908 086 15798.55 15.97 54828.29 88888.00 2006-03-27 13:02:05.408 086 15798.50 15.96 54828.22 88888.00 2006-03-27 13:02:05.908 086 15798.51 16.06 54828.27 88888.00 2006-03-27 13:02:06.408 086 15798.51 16.09 54828.22 88888.00 2006-03-27 13:02:06.908 086 15798.63 16.16 54828.19 88888.00 2006-03-27 13:02:07.408 086 15798.63 16.21 54828.20 88888.00 2006-03-27 13:02:07.908 086 15798.57 16.13 54828.26 88888.00 2006-03-27 13:02:08.408 086 15798.68 16.14 54828.12 88888.00 2006-03-27 13:02:08.908 086 15798.65 16.16 54828.09 88888.00 2006-03-27 13:02:09.408 086 15798.65 16.22 54828.14 88888.00 2006-03-27 13:02:09.908 086 15798.65 16.15 54828.19 88888.00 2006-03-27 13:02:10.408 086 15798.64 16.05 54828.36 88888.00 2006-03-27 13:02:10.908 086 15798.63 16.10 54828.28 88888.00 2006-03-27 13:02:11.408 086 15798.57 16.13 54828.23 88888.00 2006-03-27 13:02:11.908 086 15798.55 16.10 54828.17 88888.00 2006-03-27 13:02:12.408 086 15798.66 16.11 54828.20 88888.00 2006-03-27 13:02:12.908 086 15798.74 16.21 54828.17 88888.00 2006-03-27 13:02:13.408 086 15798.80 16.29 54828.12 88888.00 2006-03-27 13:02:13.908 086 15798.76 16.37 54828.08 88888.00 2006-03-27 13:02:14.408 086 15798.75 16.35 54828.25 88888.00 2006-03-27 13:02:14.908 086 15798.82 16.16 54828.32 88888.00 2006-03-27 13:02:15.408 086 15798.85 16.23 54828.16 88888.00 2006-03-27 13:02:15.908 086 15798.81 16.24 54828.07 88888.00 2006-03-27 13:02:16.408 086 15798.84 16.29 54827.98 88888.00 2006-03-27 13:02:16.908 086 15798.88 16.38 54827.95 88888.00 2006-03-27 13:02:17.408 086 15798.88 16.43 54827.98 88888.00 2006-03-27 13:02:17.908 086 15798.89 16.41 54828.03 88888.00 2006-03-27 13:02:18.408 086 15798.88 16.37 54828.09 88888.00 2006-03-27 13:02:18.908 086 15799.01 16.46 54828.08 88888.00 2006-03-27 13:02:19.408 086 15799.11 16.45 54828.06 88888.00 2006-03-27 13:02:19.908 086 15799.09 16.41 54828.04 88888.00 2006-03-27 13:02:20.408 086 15799.09 16.30 54828.04 88888.00 2006-03-27 13:02:20.908 086 15799.12 16.26 54828.07 88888.00 2006-03-27 13:02:21.408 086 15799.10 16.42 54828.24 88888.00 2006-03-27 13:02:21.908 086 15799.02 16.40 54828.17 88888.00 2006-03-27 13:02:22.408 086 15798.99 16.28 54828.04 88888.00 2006-03-27 13:02:22.908 086 15799.00 16.25 54827.93 88888.00 2006-03-27 13:02:23.408 086 15799.03 16.33 54827.98 88888.00 2006-03-27 13:02:23.908 086 15799.06 16.36 54827.98 88888.00 2006-03-27 13:02:24.408 086 15799.12 16.24 54828.09 88888.00 2006-03-27 13:02:24.908 086 15799.11 16.17 54828.08 88888.00 2006-03-27 13:02:25.408 086 15799.03 16.28 54828.04 88888.00 2006-03-27 13:02:25.908 086 15799.09 16.35 54828.01 88888.00 2006-03-27 13:02:26.408 086 15799.07 16.40 54828.01 88888.00 2006-03-27 13:02:26.908 086 15798.97 16.48 54828.06 88888.00 2006-03-27 13:02:27.408 086 15798.90 16.46 54827.97 88888.00 2006-03-27 13:02:27.908 086 15798.95 16.36 54827.96 88888.00 2006-03-27 13:02:28.408 086 15798.99 16.40 54828.05 88888.00 2006-03-27 13:02:28.908 086 15798.89 16.41 54827.98 88888.00 2006-03-27 13:02:29.408 086 15798.88 16.41 54827.97 88888.00 2006-03-27 13:02:29.908 086 15798.89 16.41 54827.96 88888.00 2006-03-27 13:02:30.408 086 15798.81 16.46 54827.95 88888.00 2006-03-27 13:02:30.908 086 15798.85 16.51 54827.94 88888.00 2006-03-27 13:02:31.408 086 15798.80 16.50 54827.97 88888.00 2006-03-27 13:02:31.908 086 15798.61 16.41 54828.09 88888.00 2006-03-27 13:02:32.408 086 15798.57 16.47 54828.11 88888.00 2006-03-27 13:02:32.908 086 15798.62 16.42 54828.02 88888.00 2006-03-27 13:02:33.408 086 15798.69 16.46 54828.04 88888.00 2006-03-27 13:02:33.908 086 15798.59 16.51 54828.08 88888.00 2006-03-27 13:02:34.408 086 15798.63 16.52 54828.00 88888.00 2006-03-27 13:02:34.908 086 15798.54 16.51 54828.00 88888.00 2006-03-27 13:02:35.408 086 15798.59 16.50 54828.01 88888.00 2006-03-27 13:02:35.908 086 15798.64 16.49 54828.14 88888.00 2006-03-27 13:02:36.408 086 15798.63 16.52 54828.04 88888.00 2006-03-27 13:02:36.908 086 15798.61 16.57 54828.13 88888.00 2006-03-27 13:02:37.408 086 15798.50 16.54 54828.15 88888.00 2006-03-27 13:02:37.908 086 15798.53 16.46 54828.12 88888.00 2006-03-27 13:02:38.408 086 15798.59 16.57 54828.00 88888.00 2006-03-27 13:02:38.908 086 15798.54 16.53 54828.07 88888.00 2006-03-27 13:02:39.408 086 15798.51 16.55 54828.05 88888.00 2006-03-27 13:02:39.908 086 15798.62 16.49 54828.05 88888.00 2006-03-27 13:02:40.408 086 15798.63 16.58 54828.17 88888.00 2006-03-27 13:02:40.908 086 15798.66 16.66 54828.18 88888.00 2006-03-27 13:02:41.408 086 15798.55 16.70 54828.15 88888.00 2006-03-27 13:02:41.908 086 15798.60 16.72 54828.13 88888.00 2006-03-27 13:02:42.408 086 15798.62 16.71 54828.02 88888.00 2006-03-27 13:02:42.908 086 15798.63 16.62 54827.98 88888.00 2006-03-27 13:02:43.408 086 15798.73 16.55 54827.96 88888.00 2006-03-27 13:02:43.908 086 15798.76 16.58 54828.04 88888.00 2006-03-27 13:02:44.408 086 15798.81 16.59 54828.01 88888.00 2006-03-27 13:02:44.908 086 15798.80 16.62 54827.86 88888.00 2006-03-27 13:02:45.408 086 15798.89 16.59 54827.93 88888.00 2006-03-27 13:02:45.908 086 15798.86 16.55 54828.05 88888.00 2006-03-27 13:02:46.408 086 15798.85 16.57 54828.22 88888.00 2006-03-27 13:02:46.908 086 15798.92 16.52 54828.27 88888.00 2006-03-27 13:02:47.408 086 15798.94 16.51 54828.15 88888.00 2006-03-27 13:02:47.908 086 15798.90 16.54 54828.14 88888.00 2006-03-27 13:02:48.408 086 15799.04 16.48 54828.02 88888.00 2006-03-27 13:02:48.908 086 15799.12 16.41 54828.06 88888.00 2006-03-27 13:02:49.408 086 15799.19 16.41 54828.04 88888.00 2006-03-27 13:02:49.908 086 15799.11 16.48 54828.05 88888.00 2006-03-27 13:02:50.408 086 15799.14 16.48 54828.00 88888.00 2006-03-27 13:02:50.908 086 15799.15 16.46 54827.96 88888.00 2006-03-27 13:02:51.408 086 15799.21 16.45 54827.93 88888.00 2006-03-27 13:02:51.908 086 15799.31 16.49 54827.89 88888.00 2006-03-27 13:02:52.408 086 15799.24 16.50 54827.77 88888.00 2006-03-27 13:02:52.908 086 15799.14 16.50 54827.82 88888.00 2006-03-27 13:02:53.408 086 15799.20 16.54 54827.77 88888.00 2006-03-27 13:02:53.908 086 15799.25 16.62 54827.82 88888.00 2006-03-27 13:02:54.408 086 15799.31 16.66 54827.90 88888.00 2006-03-27 13:02:54.908 086 15799.12 16.58 54828.00 88888.00 2006-03-27 13:02:55.408 086 15798.94 16.57 54827.90 88888.00 2006-03-27 13:02:55.908 086 15798.89 16.50 54827.85 88888.00 2006-03-27 13:02:56.408 086 15798.84 16.47 54827.87 88888.00 2006-03-27 13:02:56.908 086 15798.94 16.57 54827.91 88888.00 2006-03-27 13:02:57.408 086 15798.88 16.60 54828.04 88888.00 2006-03-27 13:02:57.908 086 15798.83 16.58 54827.92 88888.00 2006-03-27 13:02:58.408 086 15798.76 16.53 54827.84 88888.00 2006-03-27 13:02:58.908 086 15798.82 16.50 54827.84 88888.00 2006-03-27 13:02:59.408 086 15798.83 16.52 54827.75 88888.00 2006-03-27 13:02:59.908 086 15798.95 16.54 54827.87 88888.00 2006-03-27 13:03:00.408 086 15799.06 16.54 54827.97 88888.00 2006-03-27 13:03:00.908 086 15799.06 16.66 54827.91 88888.00 2006-03-27 13:03:01.408 086 15799.01 16.57 54827.86 88888.00 2006-03-27 13:03:01.908 086 15798.90 16.59 54827.89 88888.00 2006-03-27 13:03:02.408 086 15798.94 16.63 54827.82 88888.00 2006-03-27 13:03:02.908 086 15799.01 16.65 54827.80 88888.00 2006-03-27 13:03:03.408 086 15798.96 16.72 54827.91 88888.00 2006-03-27 13:03:03.908 086 15798.83 16.70 54828.00 88888.00 2006-03-27 13:03:04.408 086 15798.83 16.66 54828.03 88888.00 2006-03-27 13:03:04.908 086 15798.81 16.66 54827.91 88888.00 2006-03-27 13:03:05.408 086 15798.76 16.67 54827.92 88888.00 2006-03-27 13:03:05.908 086 15798.62 16.66 54828.05 88888.00 2006-03-27 13:03:06.408 086 15798.55 16.67 54827.93 88888.00 2006-03-27 13:03:06.908 086 15798.48 16.75 54827.85 88888.00 2006-03-27 13:03:07.408 086 15798.62 16.76 54827.85 88888.00 2006-03-27 13:03:07.908 086 15798.63 16.54 54827.98 88888.00 2006-03-27 13:03:08.408 086 15798.50 16.57 54828.01 88888.00 2006-03-27 13:03:08.908 086 15798.30 16.66 54827.96 88888.00 2006-03-27 13:03:09.408 086 15798.40 16.67 54827.87 88888.00 2006-03-27 13:03:09.908 086 15798.35 16.59 54827.87 88888.00 2006-03-27 13:03:10.408 086 15798.22 16.66 54827.95 88888.00 2006-03-27 13:03:10.908 086 15798.24 16.68 54827.93 88888.00 2006-03-27 13:03:11.408 086 15798.16 16.66 54828.04 88888.00 2006-03-27 13:03:11.908 086 15797.95 16.70 54827.97 88888.00 2006-03-27 13:03:12.408 086 15797.96 16.70 54827.96 88888.00 2006-03-27 13:03:12.908 086 15798.33 16.64 54827.90 88888.00 2006-03-27 13:03:13.408 086 15798.21 16.64 54827.93 88888.00 2006-03-27 13:03:13.908 086 15798.04 16.72 54827.95 88888.00 2006-03-27 13:03:14.408 086 15798.10 16.78 54827.90 88888.00 2006-03-27 13:03:14.908 086 15798.21 16.86 54827.70 88888.00 2006-03-27 13:03:15.408 086 15798.20 16.90 54827.92 88888.00 2006-03-27 13:03:15.908 086 15798.23 16.97 54828.01 88888.00 2006-03-27 13:03:16.408 086 15798.22 16.94 54827.93 88888.00 2006-03-27 13:03:16.908 086 15798.20 16.91 54827.85 88888.00 2006-03-27 13:03:17.408 086 15798.20 16.87 54827.75 88888.00 2006-03-27 13:03:17.908 086 15798.20 16.79 54827.80 88888.00 2006-03-27 13:03:18.408 086 15798.24 16.80 54827.82 88888.00 2006-03-27 13:03:18.908 086 15798.30 16.91 54827.81 88888.00 2006-03-27 13:03:19.408 086 15798.35 17.02 54827.74 88888.00 2006-03-27 13:03:19.908 086 15798.35 17.03 54827.80 88888.00 2006-03-27 13:03:20.408 086 15798.35 17.03 54827.74 88888.00 2006-03-27 13:03:20.908 086 15798.38 16.94 54827.92 88888.00 2006-03-27 13:03:21.408 086 15798.30 16.99 54828.13 88888.00 2006-03-27 13:03:21.908 086 15798.35 17.08 54828.16 88888.00 2006-03-27 13:03:22.408 086 15798.38 17.01 54828.13 88888.00 2006-03-27 13:03:22.908 086 15798.20 16.94 54827.83 88888.00 2006-03-27 13:03:23.408 086 15798.27 16.89 54827.80 88888.00 2006-03-27 13:03:23.908 086 15798.49 16.84 54827.84 88888.00 2006-03-27 13:03:24.408 086 15798.45 16.84 54827.89 88888.00 2006-03-27 13:03:24.908 086 15798.48 16.96 54827.92 88888.00 2006-03-27 13:03:25.408 086 15798.55 16.99 54828.00 88888.00 2006-03-27 13:03:25.908 086 15798.52 16.99 54828.03 88888.00 2006-03-27 13:03:26.408 086 15798.47 17.03 54828.03 88888.00 2006-03-27 13:03:26.908 086 15798.57 17.05 54828.02 88888.00 2006-03-27 13:03:27.405 086 15798.63 16.98 54827.93 88888.00 2006-03-27 13:03:27.905 086 15798.63 17.02 54827.91 88888.00 2006-03-27 13:03:28.405 086 15798.62 16.97 54827.97 88888.00 2006-03-27 13:03:28.905 086 15798.65 16.87 54828.04 88888.00 2006-03-27 13:03:29.405 086 15798.73 16.91 54827.93 88888.00 2006-03-27 13:03:29.905 086 15798.74 16.92 54827.75 88888.00 2006-03-27 13:03:30.405 086 15798.71 17.02 54827.84 88888.00 2006-03-27 13:03:30.905 086 15798.65 17.07 54827.72 88888.00 2006-03-27 13:03:31.405 086 15798.50 16.96 54827.73 88888.00 2006-03-27 13:03:31.905 086 15798.52 17.02 54827.70 88888.00 2006-03-27 13:03:32.405 086 15798.60 17.05 54827.74 88888.00 2006-03-27 13:03:32.905 086 15798.64 17.08 54827.76 88888.00 2006-03-27 13:03:33.405 086 15798.65 17.08 54827.80 88888.00 2006-03-27 13:03:33.905 086 15798.81 17.07 54827.71 88888.00 2006-03-27 13:03:34.405 086 15798.84 17.03 54827.71 88888.00 2006-03-27 13:03:34.905 086 15798.70 16.98 54827.71 88888.00 2006-03-27 13:03:35.405 086 15798.73 17.05 54827.70 88888.00 2006-03-27 13:03:35.905 086 15798.90 17.12 54827.66 88888.00 2006-03-27 13:03:36.405 086 15798.80 17.15 54827.73 88888.00 2006-03-27 13:03:36.905 086 15798.74 17.17 54827.65 88888.00 2006-03-27 13:03:37.405 086 15798.81 17.16 54827.62 88888.00 2006-03-27 13:03:37.905 086 15798.92 17.16 54827.60 88888.00 2006-03-27 13:03:38.405 086 15798.80 17.04 54827.55 88888.00 2006-03-27 13:03:38.905 086 15798.61 17.07 54827.55 88888.00 2006-03-27 13:03:39.405 086 15798.63 17.17 54827.55 88888.00 2006-03-27 13:03:39.905 086 15798.65 17.14 54827.59 88888.00 2006-03-27 13:03:40.405 086 15798.70 17.28 54827.70 88888.00 2006-03-27 13:03:40.905 086 15798.66 17.27 54827.68 88888.00 2006-03-27 13:03:41.405 086 15798.74 17.20 54827.65 88888.00 2006-03-27 13:03:41.905 086 15798.71 17.26 54827.64 88888.00 2006-03-27 13:03:42.405 086 15798.72 17.33 54827.54 88888.00 2006-03-27 13:03:42.905 086 15798.82 17.28 54827.53 88888.00 2006-03-27 13:03:43.405 086 15799.01 17.25 54827.62 88888.00 2006-03-27 13:03:43.905 086 15798.97 17.28 54827.76 88888.00 2006-03-27 13:03:44.405 086 15798.79 17.25 54827.75 88888.00 2006-03-27 13:03:44.905 086 15798.88 17.26 54827.69 88888.00 2006-03-27 13:03:45.405 086 15798.88 17.20 54827.60 88888.00 2006-03-27 13:03:45.905 086 15798.91 17.19 54827.70 88888.00 2006-03-27 13:03:46.405 086 15798.95 17.28 54827.69 88888.00 2006-03-27 13:03:46.905 086 15799.01 17.20 54827.72 88888.00 2006-03-27 13:03:47.405 086 15798.84 17.27 54827.69 88888.00 2006-03-27 13:03:47.905 086 15798.66 17.32 54827.52 88888.00 2006-03-27 13:03:48.405 086 15798.54 17.25 54827.55 88888.00 2006-03-27 13:03:48.905 086 15798.45 17.25 54827.60 88888.00 2006-03-27 13:03:49.405 086 15798.44 17.21 54827.63 88888.00 2006-03-27 13:03:49.905 086 15798.59 17.08 54827.66 88888.00 2006-03-27 13:03:50.405 086 15798.55 17.11 54827.62 88888.00 2006-03-27 13:03:50.905 086 15798.54 17.19 54827.70 88888.00 2006-03-27 13:03:51.405 086 15798.62 17.20 54827.74 88888.00 2006-03-27 13:03:51.905 086 15798.70 17.19 54827.84 88888.00 2006-03-27 13:03:52.405 086 15798.61 17.24 54827.93 88888.00 2006-03-27 13:03:52.905 086 15798.54 17.39 54827.93 88888.00 2006-03-27 13:03:53.405 086 15798.51 17.38 54827.96 88888.00 2006-03-27 13:03:53.905 086 15798.49 17.29 54827.86 88888.00 2006-03-27 13:03:54.405 086 15798.45 17.21 54827.82 88888.00 2006-03-27 13:03:54.905 086 15798.49 17.25 54827.84 88888.00 2006-03-27 13:03:55.405 086 15798.45 17.26 54827.84 88888.00 2006-03-27 13:03:55.905 086 15798.48 17.27 54827.80 88888.00 2006-03-27 13:03:56.405 086 15798.41 17.26 54827.83 88888.00 2006-03-27 13:03:56.905 086 15798.51 17.37 54827.72 88888.00 2006-03-27 13:03:57.405 086 15798.49 17.37 54827.84 88888.00 2006-03-27 13:03:57.905 086 15798.42 17.23 54827.90 88888.00 2006-03-27 13:03:58.405 086 15798.54 17.10 54827.95 88888.00 2006-03-27 13:03:58.905 086 15798.51 17.16 54827.96 88888.00 2006-03-27 13:03:59.405 086 15798.54 17.17 54827.89 88888.00 2006-03-27 13:03:59.905 086 15798.66 17.14 54827.87 88888.00 2006-03-27 13:04:00.405 086 15798.68 17.38 54827.80 88888.00 2006-03-27 13:04:00.905 086 15798.76 17.38 54827.87 88888.00 2006-03-27 13:04:01.405 086 15798.83 17.25 54827.81 88888.00 2006-03-27 13:04:01.905 086 15798.82 17.08 54827.73 88888.00 2006-03-27 13:04:02.405 086 15798.82 17.10 54827.75 88888.00 2006-03-27 13:04:02.905 086 15798.76 17.02 54827.79 88888.00 2006-03-27 13:04:03.405 086 15798.79 17.01 54827.80 88888.00 2006-03-27 13:04:03.905 086 15798.88 17.11 54827.83 88888.00 2006-03-27 13:04:04.405 086 15798.86 17.16 54827.86 88888.00 2006-03-27 13:04:04.905 086 15799.02 17.15 54827.81 88888.00 2006-03-27 13:04:05.405 086 15799.06 17.12 54827.85 88888.00 2006-03-27 13:04:05.905 086 15799.04 17.02 54827.81 88888.00 2006-03-27 13:04:06.405 086 15799.09 17.07 54827.82 88888.00 2006-03-27 13:04:06.905 086 15799.06 17.11 54827.83 88888.00 2006-03-27 13:04:07.405 086 15799.05 17.11 54828.01 88888.00 2006-03-27 13:04:07.905 086 15799.00 17.26 54828.14 88888.00 2006-03-27 13:04:08.405 086 15799.00 17.10 54828.11 88888.00 2006-03-27 13:04:08.905 086 15799.03 17.07 54827.97 88888.00 2006-03-27 13:04:09.405 086 15799.04 17.10 54827.81 88888.00 2006-03-27 13:04:09.905 086 15799.05 17.17 54827.81 88888.00 2006-03-27 13:04:10.405 086 15798.99 17.26 54827.79 88888.00 2006-03-27 13:04:10.905 086 15799.02 17.20 54827.79 88888.00 2006-03-27 13:04:11.405 086 15798.93 17.20 54827.84 88888.00 2006-03-27 13:04:11.905 086 15798.91 17.13 54827.84 88888.00 2006-03-27 13:04:12.405 086 15799.02 17.14 54827.79 88888.00 2006-03-27 13:04:12.905 086 15798.97 17.13 54827.70 88888.00 2006-03-27 13:04:13.405 086 15798.79 17.12 54827.69 88888.00 2006-03-27 13:04:13.905 086 15798.80 16.98 54827.70 88888.00 2006-03-27 13:04:14.405 086 15798.83 16.97 54827.71 88888.00 2006-03-27 13:04:14.905 086 15798.92 16.99 54827.80 88888.00 2006-03-27 13:04:15.405 086 15798.82 16.97 54827.82 88888.00 2006-03-27 13:04:15.905 086 15798.81 16.91 54827.75 88888.00 2006-03-27 13:04:16.405 086 15798.86 17.01 54827.64 88888.00 2006-03-27 13:04:16.905 086 15798.76 17.13 54827.83 88888.00 2006-03-27 13:04:17.405 086 15798.75 17.17 54827.97 88888.00 2006-03-27 13:04:17.905 086 15798.74 17.22 54828.07 88888.00 2006-03-27 13:04:18.405 086 15798.75 17.20 54828.08 88888.00 2006-03-27 13:04:18.905 086 15798.69 17.17 54828.13 88888.00 2006-03-27 13:04:19.405 086 15798.61 17.16 54828.00 88888.00 2006-03-27 13:04:19.905 086 15798.63 17.00 54827.97 88888.00 2006-03-27 13:04:20.405 086 15798.62 17.10 54828.17 88888.00 2006-03-27 13:04:20.905 086 15798.63 17.15 54828.18 88888.00 2006-03-27 13:04:21.405 086 15798.71 17.13 54827.95 88888.00 2006-03-27 13:04:21.905 086 15798.62 17.14 54827.95 88888.00 2006-03-27 13:04:22.405 086 15798.48 17.17 54827.96 88888.00 2006-03-27 13:04:22.905 086 15798.34 17.14 54827.97 88888.00 2006-03-27 13:04:23.405 086 15798.39 17.17 54827.96 88888.00 2006-03-27 13:04:23.905 086 15798.44 17.22 54827.90 88888.00 2006-03-27 13:04:24.405 086 15798.34 17.25 54827.86 88888.00 2006-03-27 13:04:24.905 086 15798.40 17.25 54828.00 88888.00 2006-03-27 13:04:25.405 086 15798.38 17.11 54828.00 88888.00 2006-03-27 13:04:25.905 086 15798.27 17.16 54827.86 88888.00 2006-03-27 13:04:26.405 086 15798.43 17.29 54827.75 88888.00 2006-03-27 13:04:26.905 086 15798.62 17.32 54827.81 88888.00 2006-03-27 13:04:27.405 086 15798.71 17.29 54827.84 88888.00 2006-03-27 13:04:27.905 086 15798.63 17.35 54827.91 88888.00 2006-03-27 13:04:28.405 086 15798.60 17.34 54827.93 88888.00 2006-03-27 13:04:28.905 086 15798.58 17.35 54827.95 88888.00 2006-03-27 13:04:29.405 086 15798.53 17.40 54827.98 88888.00 2006-03-27 13:04:29.905 086 15798.51 17.40 54828.02 88888.00 2006-03-27 13:04:30.405 086 15798.52 17.46 54828.03 88888.00 2006-03-27 13:04:30.905 086 15798.55 17.54 54827.95 88888.00 2006-03-27 13:04:31.405 086 15798.65 17.59 54828.01 88888.00 2006-03-27 13:04:31.905 086 15798.71 17.61 54827.93 88888.00 2006-03-27 13:04:32.405 086 15798.69 17.57 54827.85 88888.00 2006-03-27 13:04:32.905 086 15798.60 17.58 54827.93 88888.00 2006-03-27 13:04:33.405 086 15798.68 17.64 54827.87 88888.00 2006-03-27 13:04:33.905 086 15798.84 17.65 54827.71 88888.00 2006-03-27 13:04:34.405 086 15798.94 17.60 54827.69 88888.00 2006-03-27 13:04:34.905 086 15798.90 17.57 54827.76 88888.00 2006-03-27 13:04:35.405 086 15798.83 17.54 54827.70 88888.00 2006-03-27 13:04:35.905 086 15798.88 17.64 54827.68 88888.00 2006-03-27 13:04:36.405 086 15798.88 17.61 54827.72 88888.00 2006-03-27 13:04:36.905 086 15798.90 17.62 54827.63 88888.00 2006-03-27 13:04:37.405 086 15798.90 17.71 54827.62 88888.00 2006-03-27 13:04:37.905 086 15799.03 17.72 54827.62 88888.00 2006-03-27 13:04:38.405 086 15799.05 17.66 54827.72 88888.00 2006-03-27 13:04:38.905 086 15799.01 17.63 54827.74 88888.00 2006-03-27 13:04:39.405 086 15799.07 17.58 54827.71 88888.00 2006-03-27 13:04:39.905 086 15799.17 17.48 54827.83 88888.00 2006-03-27 13:04:40.405 086 15799.21 17.44 54827.75 88888.00 2006-03-27 13:04:40.905 086 15799.25 17.47 54827.63 88888.00 2006-03-27 13:04:41.405 086 15799.26 17.42 54827.63 88888.00 2006-03-27 13:04:41.905 086 15799.19 17.42 54827.58 88888.00 2006-03-27 13:04:42.405 086 15799.20 17.45 54827.66 88888.00 2006-03-27 13:04:42.905 086 15799.27 17.49 54827.60 88888.00 2006-03-27 13:04:43.405 086 15799.11 17.42 54827.66 88888.00 2006-03-27 13:04:43.905 086 15798.95 17.37 54827.72 88888.00 2006-03-27 13:04:44.405 086 15799.03 17.36 54827.73 88888.00 2006-03-27 13:04:44.905 086 15799.22 17.34 54827.77 88888.00 2006-03-27 13:04:45.405 086 15799.15 17.35 54827.79 88888.00 2006-03-27 13:04:45.905 086 15799.24 17.40 54827.81 88888.00 2006-03-27 13:04:46.405 086 15799.25 17.41 54827.84 88888.00 2006-03-27 13:04:46.905 086 15799.03 17.41 54827.75 88888.00 2006-03-27 13:04:47.405 086 15799.03 17.37 54827.75 88888.00 2006-03-27 13:04:47.905 086 15799.03 17.33 54827.76 88888.00 2006-03-27 13:04:48.405 086 15798.97 17.33 54827.72 88888.00 2006-03-27 13:04:48.905 086 15799.00 17.34 54827.66 88888.00 2006-03-27 13:04:49.405 086 15799.03 17.34 54827.75 88888.00 2006-03-27 13:04:49.905 086 15799.11 17.25 54827.97 88888.00 2006-03-27 13:04:50.405 086 15799.13 17.27 54828.00 88888.00 2006-03-27 13:04:50.905 086 15799.04 17.34 54827.89 88888.00 2006-03-27 13:04:51.405 086 15799.04 17.36 54827.85 88888.00 2006-03-27 13:04:51.905 086 15799.06 17.31 54827.70 88888.00 2006-03-27 13:04:52.405 086 15798.99 17.36 54827.69 88888.00 2006-03-27 13:04:52.905 086 15799.01 17.41 54827.81 88888.00 2006-03-27 13:04:53.405 086 15799.01 17.32 54827.84 88888.00 2006-03-27 13:04:53.905 086 15799.07 17.46 54827.84 88888.00 2006-03-27 13:04:54.405 086 15799.09 17.51 54827.76 88888.00 2006-03-27 13:04:54.905 086 15799.01 17.41 54827.74 88888.00 2006-03-27 13:04:55.405 086 15798.95 17.36 54827.79 88888.00 2006-03-27 13:04:55.905 086 15799.04 17.32 54827.91 88888.00 2006-03-27 13:04:56.405 086 15799.01 17.37 54827.90 88888.00 2006-03-27 13:04:56.905 086 15798.80 17.37 54827.84 88888.00 2006-03-27 13:04:57.405 086 15798.69 17.35 54827.85 88888.00 2006-03-27 13:04:57.905 086 15798.66 17.45 54827.66 88888.00 2006-03-27 13:04:58.405 086 15798.64 17.45 54827.64 88888.00 2006-03-27 13:04:58.905 086 15798.52 17.46 54827.68 88888.00 2006-03-27 13:04:59.405 086 15798.55 17.52 54827.75 88888.00 2006-03-27 13:04:59.905 086 15798.47 17.52 54827.84 88888.00 2006-03-27 13:05:00.405 086 15798.54 17.49 54827.75 88888.00 2006-03-27 13:05:00.905 086 15798.52 17.53 54827.70 88888.00 2006-03-27 13:05:01.405 086 15798.43 17.57 54827.86 88888.00 2006-03-27 13:05:01.905 086 15798.37 17.53 54827.80 88888.00 2006-03-27 13:05:02.405 086 15798.39 17.54 54827.80 88888.00 2006-03-27 13:05:02.905 086 15798.31 17.51 54827.75 88888.00 2006-03-27 13:05:03.405 086 15798.37 17.47 54827.84 88888.00 2006-03-27 13:05:03.905 086 15798.34 17.48 54827.85 88888.00 2006-03-27 13:05:04.405 086 15798.38 17.54 54827.89 88888.00 2006-03-27 13:05:04.905 086 15798.47 17.51 54827.79 88888.00 2006-03-27 13:05:05.405 086 15798.49 17.57 54827.80 88888.00 2006-03-27 13:05:05.905 086 15798.38 17.53 54827.79 88888.00 2006-03-27 13:05:06.405 086 15798.39 17.54 54827.82 88888.00 2006-03-27 13:05:06.905 086 15798.45 17.57 54827.83 88888.00 2006-03-27 13:05:07.405 086 15798.47 17.52 54827.76 88888.00 2006-03-27 13:05:07.905 086 15798.33 17.49 54827.76 88888.00 2006-03-27 13:05:08.405 086 15798.38 17.49 54827.82 88888.00 2006-03-27 13:05:08.905 086 15798.43 17.48 54827.86 88888.00 2006-03-27 13:05:09.405 086 15798.54 17.53 54827.84 88888.00 2006-03-27 13:05:09.905 086 15798.45 17.49 54827.90 88888.00 2006-03-27 13:05:10.405 086 15798.47 17.50 54827.86 88888.00 2006-03-27 13:05:10.905 086 15798.50 17.54 54827.82 88888.00 2006-03-27 13:05:11.405 086 15798.39 17.58 54827.77 88888.00 2006-03-27 13:05:11.905 086 15798.29 17.57 54827.75 88888.00 2006-03-27 13:05:12.405 086 15798.35 17.59 54827.83 88888.00 2006-03-27 13:05:12.905 086 15798.37 17.61 54827.85 88888.00 2006-03-27 13:05:13.405 086 15798.30 17.60 54827.84 88888.00 2006-03-27 13:05:13.905 086 15798.42 17.52 54827.81 88888.00 2006-03-27 13:05:14.405 086 15798.66 17.44 54827.75 88888.00 2006-03-27 13:05:14.905 086 15798.78 17.53 54827.80 88888.00 2006-03-27 13:05:15.405 086 15798.76 17.61 54827.83 88888.00 2006-03-27 13:05:15.905 086 15798.79 17.62 54827.68 88888.00 2006-03-27 13:05:16.405 086 15798.74 17.64 54827.65 88888.00 2006-03-27 13:05:16.905 086 15798.71 17.65 54827.65 88888.00 2006-03-27 13:05:17.405 086 15798.76 17.73 54827.70 88888.00 2006-03-27 13:05:17.905 086 15798.85 17.70 54827.68 88888.00 2006-03-27 13:05:18.405 086 15798.92 17.61 54827.66 88888.00 2006-03-27 13:05:18.905 086 15798.85 17.64 54827.70 88888.00 2006-03-27 13:05:19.405 086 15798.89 17.66 54827.61 88888.00 2006-03-27 13:05:19.905 086 15798.81 17.81 54827.83 88888.00 2006-03-27 13:05:20.405 086 15798.88 17.82 54827.91 88888.00 2006-03-27 13:05:20.905 086 15798.84 17.79 54827.91 88888.00 2006-03-27 13:05:21.405 086 15798.82 17.84 54828.01 88888.00 2006-03-27 13:05:21.905 086 15798.90 17.81 54827.83 88888.00 2006-03-27 13:05:22.405 086 15798.78 17.88 54827.69 88888.00 2006-03-27 13:05:22.905 086 15798.81 17.91 54827.75 88888.00 2006-03-27 13:05:23.405 086 15798.82 17.89 54827.86 88888.00 2006-03-27 13:05:23.905 086 15798.85 17.99 54827.91 88888.00 2006-03-27 13:05:24.405 086 15798.78 17.99 54827.94 88888.00 2006-03-27 13:05:24.905 086 15798.84 17.96 54827.76 88888.00 2006-03-27 13:05:25.405 086 15798.75 17.91 54827.70 88888.00 2006-03-27 13:05:25.905 086 15798.76 17.89 54827.63 88888.00 2006-03-27 13:05:26.405 086 15798.70 17.90 54827.70 88888.00 2006-03-27 13:05:26.905 086 15798.62 17.99 54827.84 88888.00 2006-03-27 13:05:27.405 086 15798.60 18.02 54827.72 88888.00 2006-03-27 13:05:27.905 086 15798.68 18.07 54827.72 88888.00 2006-03-27 13:05:28.405 086 15798.70 18.06 54827.71 88888.00 2006-03-27 13:05:28.905 086 15798.81 17.96 54827.75 88888.00 2006-03-27 13:05:29.405 086 15798.83 17.96 54827.79 88888.00 2006-03-27 13:05:29.905 086 15798.70 18.02 54827.68 88888.00 2006-03-27 13:05:30.405 086 15798.76 17.97 54827.60 88888.00 2006-03-27 13:05:30.905 086 15798.70 17.91 54827.66 88888.00 2006-03-27 13:05:31.405 086 15798.73 17.90 54827.62 88888.00 2006-03-27 13:05:31.905 086 15798.69 18.05 54827.72 88888.00 2006-03-27 13:05:32.405 086 15798.74 18.00 54827.75 88888.00 2006-03-27 13:05:32.905 086 15798.72 17.94 54827.73 88888.00 2006-03-27 13:05:33.405 086 15798.64 17.90 54827.77 88888.00 2006-03-27 13:05:33.905 086 15798.66 17.85 54827.76 88888.00 2006-03-27 13:05:34.405 086 15798.71 17.93 54827.75 88888.00 2006-03-27 13:05:34.905 086 15798.71 17.96 54827.74 88888.00 2006-03-27 13:05:35.405 086 15798.75 17.88 54827.60 88888.00 2006-03-27 13:05:35.905 086 15798.68 17.85 54827.52 88888.00 2006-03-27 13:05:36.405 086 15798.66 17.91 54827.62 88888.00 2006-03-27 13:05:36.905 086 15798.62 17.84 54827.57 88888.00 2006-03-27 13:05:37.405 086 15798.51 17.79 54827.48 88888.00 2006-03-27 13:05:37.905 086 15798.54 17.89 54827.60 88888.00 2006-03-27 13:05:38.405 086 15798.48 17.90 54827.70 88888.00 2006-03-27 13:05:38.905 086 15798.48 17.81 54827.65 88888.00 2006-03-27 13:05:39.405 086 15798.39 17.72 54827.75 88888.00 2006-03-27 13:05:39.905 086 15798.43 17.84 54827.70 88888.00 2006-03-27 13:05:40.405 086 15798.48 17.89 54827.71 88888.00 2006-03-27 13:05:40.905 086 15798.51 17.90 54827.72 88888.00 2006-03-27 13:05:41.405 086 15798.57 17.95 54827.69 88888.00 2006-03-27 13:05:41.905 086 15798.58 17.97 54827.64 88888.00 2006-03-27 13:05:42.405 086 15798.49 17.91 54827.72 88888.00 2006-03-27 13:05:42.905 086 15798.54 17.81 54827.74 88888.00 2006-03-27 13:05:43.405 086 15798.78 17.74 54827.72 88888.00 2006-03-27 13:05:43.905 086 15798.94 17.74 54827.74 88888.00 2006-03-27 13:05:44.405 086 15798.86 17.76 54827.70 88888.00 2006-03-27 13:05:44.905 086 15798.82 17.85 54827.66 88888.00 2006-03-27 13:05:45.405 086 15798.90 17.84 54827.73 88888.00 2006-03-27 13:05:45.905 086 15798.91 17.79 54827.73 88888.00 2006-03-27 13:05:46.405 086 15798.84 17.75 54827.74 88888.00 2006-03-27 13:05:46.905 086 15798.85 17.84 54827.72 88888.00 2006-03-27 13:05:47.405 086 15798.83 17.91 54827.62 88888.00 2006-03-27 13:05:47.905 086 15798.82 17.90 54827.59 88888.00 2006-03-27 13:05:48.405 086 15798.83 17.89 54827.60 88888.00 2006-03-27 13:05:48.905 086 15798.80 17.83 54827.68 88888.00 2006-03-27 13:05:49.405 086 15798.72 17.88 54827.76 88888.00 2006-03-27 13:05:49.905 086 15798.66 17.96 54827.94 88888.00 2006-03-27 13:05:50.405 086 15798.68 17.95 54827.87 88888.00 2006-03-27 13:05:50.905 086 15798.69 17.99 54827.77 88888.00 2006-03-27 13:05:51.405 086 15798.63 17.96 54827.84 88888.00 2006-03-27 13:05:51.905 086 15798.65 17.95 54827.80 88888.00 2006-03-27 13:05:52.405 086 15798.62 17.98 54827.85 88888.00 2006-03-27 13:05:52.905 086 15798.69 17.93 54827.84 88888.00 2006-03-27 13:05:53.405 086 15798.58 17.96 54827.85 88888.00 2006-03-27 13:05:53.905 086 15798.54 17.99 54827.71 88888.00 2006-03-27 13:05:54.405 086 15798.55 17.98 54827.62 88888.00 2006-03-27 13:05:54.905 086 15798.44 18.02 54827.68 88888.00 2006-03-27 13:05:55.405 086 15798.51 18.03 54827.74 88888.00 2006-03-27 13:05:55.905 086 15798.57 17.94 54827.76 88888.00 2006-03-27 13:05:56.405 086 15798.48 18.00 54827.71 88888.00 2006-03-27 13:05:56.905 086 15798.40 18.07 54827.84 88888.00 2006-03-27 13:05:57.405 086 15798.43 17.98 54827.85 88888.00 2006-03-27 13:05:57.905 086 15798.52 17.99 54827.66 88888.00 2006-03-27 13:05:58.405 086 15798.54 18.02 54827.68 88888.00 2006-03-27 13:05:58.905 086 15798.47 18.02 54827.76 88888.00 2006-03-27 13:05:59.405 086 15798.40 18.00 54827.79 88888.00 2006-03-27 13:05:59.905 086 15798.47 18.03 54827.75 88888.00 2006-03-27 13:06:00.405 086 15798.49 18.08 54827.70 88888.00 2006-03-27 13:06:00.905 086 15798.60 18.12 54827.72 88888.00 2006-03-27 13:06:01.405 086 15798.60 18.13 54827.51 88888.00 2006-03-27 13:06:01.905 086 15798.60 18.03 54827.52 88888.00 2006-03-27 13:06:02.405 086 15798.62 18.05 54827.58 88888.00 2006-03-27 13:06:02.905 086 15798.57 18.09 54827.50 88888.00 2006-03-27 13:06:03.405 086 15798.54 18.12 54827.55 88888.00 2006-03-27 13:06:03.905 086 15798.54 17.99 54827.61 88888.00 2006-03-27 13:06:04.405 086 15798.53 18.00 54827.54 88888.00 2006-03-27 13:06:04.905 086 15798.61 17.97 54827.53 88888.00 2006-03-27 13:06:05.405 086 15798.55 18.03 54827.61 88888.00 2006-03-27 13:06:05.905 086 15798.48 18.07 54827.65 88888.00 2006-03-27 13:06:06.405 086 15798.59 18.11 54827.66 88888.00 2006-03-27 13:06:06.905 086 15798.54 18.11 54827.69 88888.00 2006-03-27 13:06:07.405 086 15798.42 18.19 54827.73 88888.00 2006-03-27 13:06:07.905 086 15798.45 18.31 54827.68 88888.00 2006-03-27 13:06:08.405 086 15798.45 18.23 54827.59 88888.00 2006-03-27 13:06:08.905 086 15798.48 18.16 54827.61 88888.00 2006-03-27 13:06:09.405 086 15798.57 18.14 54827.69 88888.00 2006-03-27 13:06:09.905 086 15798.53 18.20 54827.58 88888.00 2006-03-27 13:06:10.405 086 15798.54 18.26 54827.52 88888.00 2006-03-27 13:06:10.905 086 15798.48 18.24 54827.51 88888.00 2006-03-27 13:06:11.405 086 15798.44 18.19 54827.53 88888.00 2006-03-27 13:06:11.905 086 15798.51 18.18 54827.52 88888.00 2006-03-27 13:06:12.405 086 15798.50 18.18 54827.65 88888.00 2006-03-27 13:06:12.905 086 15798.39 18.19 54827.87 88888.00 2006-03-27 13:06:13.405 086 15798.29 18.16 54827.83 88888.00 2006-03-27 13:06:13.905 086 15798.33 18.14 54827.55 88888.00 2006-03-27 13:06:14.405 086 15798.40 18.15 54827.47 88888.00 2006-03-27 13:06:14.905 086 15798.43 18.20 54827.52 88888.00 2006-03-27 13:06:15.405 086 15798.45 18.24 54827.55 88888.00 2006-03-27 13:06:15.905 086 15798.45 18.26 54827.64 88888.00 2006-03-27 13:06:16.405 086 15798.50 18.18 54827.58 88888.00 2006-03-27 13:06:16.905 086 15798.49 18.25 54827.65 88888.00 2006-03-27 13:06:17.405 086 15798.52 18.25 54827.58 88888.00 2006-03-27 13:06:17.905 086 15798.50 18.27 54827.64 88888.00 2006-03-27 13:06:18.405 086 15798.47 18.31 54827.60 88888.00 2006-03-27 13:06:18.905 086 15798.54 18.25 54827.51 88888.00 2006-03-27 13:06:19.405 086 15798.54 18.33 54827.41 88888.00 2006-03-27 13:06:19.905 086 15798.49 18.32 54827.50 88888.00 2006-03-27 13:06:20.405 086 15798.44 18.28 54827.69 88888.00 2006-03-27 13:06:20.905 086 15798.44 18.23 54827.65 88888.00 2006-03-27 13:06:21.405 086 15798.42 18.31 54827.63 88888.00 2006-03-27 13:06:21.905 086 15798.54 18.28 54827.55 88888.00 2006-03-27 13:06:22.405 086 15798.61 18.24 54827.44 88888.00 2006-03-27 13:06:22.905 086 15798.64 18.32 54827.44 88888.00 2006-03-27 13:06:23.405 086 15798.59 18.25 54827.52 88888.00 2006-03-27 13:06:23.905 086 15798.60 18.28 54827.44 88888.00 2006-03-27 13:06:24.405 086 15798.63 18.36 54827.44 88888.00 2006-03-27 13:06:24.905 086 15798.69 18.38 54827.53 88888.00 2006-03-27 13:06:25.405 086 15798.66 18.35 54827.44 88888.00 2006-03-27 13:06:25.905 086 15798.59 18.39 54827.43 88888.00 2006-03-27 13:06:26.405 086 15798.63 18.32 54827.42 88888.00 2006-03-27 13:06:26.905 086 15798.62 18.36 54827.31 88888.00 2006-03-27 13:06:27.405 086 15798.65 18.38 54827.39 88888.00 2006-03-27 13:06:27.905 086 15798.62 18.35 54827.31 88888.00 2006-03-27 13:06:28.405 086 15798.51 18.34 54827.29 88888.00 2006-03-27 13:06:28.905 086 15798.55 18.30 54827.22 88888.00 2006-03-27 13:06:29.405 086 15798.68 18.27 54827.14 88888.00 2006-03-27 13:06:29.905 086 15798.73 18.34 54827.17 88888.00 2006-03-27 13:06:30.405 086 15798.71 18.39 54827.28 88888.00 2006-03-27 13:06:30.905 086 15798.75 18.36 54827.23 88888.00 2006-03-27 13:06:31.405 086 15798.72 18.26 54827.33 88888.00 2006-03-27 13:06:31.905 086 15798.58 18.22 54827.40 88888.00 2006-03-27 13:06:32.405 086 15798.63 18.19 54827.41 88888.00 2006-03-27 13:06:32.905 086 15798.68 18.21 54827.33 88888.00 2006-03-27 13:06:33.405 086 15798.74 18.18 54827.33 88888.00 2006-03-27 13:06:33.905 086 15798.75 18.14 54827.27 88888.00 2006-03-27 13:06:34.405 086 15798.69 18.18 54827.22 88888.00 2006-03-27 13:06:34.905 086 15798.57 18.19 54827.22 88888.00 2006-03-27 13:06:35.405 086 15798.49 18.15 54827.31 88888.00 2006-03-27 13:06:35.905 086 15798.41 18.12 54827.32 88888.00 2006-03-27 13:06:36.405 086 15798.40 18.13 54827.21 88888.00 2006-03-27 13:06:36.905 086 15798.38 18.24 54827.27 88888.00 2006-03-27 13:06:37.405 086 15798.48 18.25 54827.21 88888.00 2006-03-27 13:06:37.905 086 15798.53 18.16 54827.19 88888.00 2006-03-27 13:06:38.405 086 15798.51 18.19 54827.12 88888.00 2006-03-27 13:06:38.905 086 15798.42 18.19 54827.15 88888.00 2006-03-27 13:06:39.405 086 15798.18 18.19 54827.20 88888.00 2006-03-27 13:06:39.905 086 15798.19 18.27 54827.27 88888.00 2006-03-27 13:06:40.405 086 15798.10 18.40 54827.31 88888.00 2006-03-27 13:06:40.905 086 15798.13 18.43 54827.33 88888.00 2006-03-27 13:06:41.405 086 15798.17 18.38 54827.42 88888.00 2006-03-27 13:06:41.905 086 15798.22 18.42 54827.37 88888.00 2006-03-27 13:06:42.405 086 15798.24 18.50 54827.44 88888.00 2006-03-27 13:06:42.905 086 15798.21 18.52 54827.28 88888.00 2006-03-27 13:06:43.405 086 15798.11 18.54 54827.27 88888.00 2006-03-27 13:06:43.905 086 15798.14 18.38 54827.21 88888.00 2006-03-27 13:06:44.405 086 15798.12 18.51 54827.26 88888.00 2006-03-27 13:06:44.905 086 15798.03 18.56 54827.21 88888.00 2006-03-27 13:06:45.405 086 15798.07 18.52 54827.21 88888.00 2006-03-27 13:06:45.905 086 15798.31 18.68 54827.22 88888.00 2006-03-27 13:06:46.405 086 15798.33 18.69 54827.21 88888.00 2006-03-27 13:06:46.905 086 15798.39 18.68 54827.19 88888.00 2006-03-27 13:06:47.405 086 15798.53 18.61 54827.23 88888.00 2006-03-27 13:06:47.905 086 15798.48 18.52 54827.28 88888.00 2006-03-27 13:06:48.405 086 15798.39 18.44 54827.11 88888.00 2006-03-27 13:06:48.905 086 15798.49 18.35 54827.07 88888.00 2006-03-27 13:06:49.405 086 15798.44 18.47 54827.12 88888.00 2006-03-27 13:06:49.905 086 15798.29 18.52 54827.17 88888.00 2006-03-27 13:06:50.405 086 15798.31 18.50 54827.25 88888.00 2006-03-27 13:06:50.905 086 15798.28 18.55 54827.26 88888.00 2006-03-27 13:06:51.405 086 15798.35 18.56 54827.21 88888.00 2006-03-27 13:06:51.905 086 15798.35 18.64 54827.21 88888.00 2006-03-27 13:06:52.405 086 15798.38 18.59 54827.17 88888.00 2006-03-27 13:06:52.905 086 15798.37 18.58 54827.22 88888.00 2006-03-27 13:06:53.405 086 15798.22 18.58 54827.16 88888.00 2006-03-27 13:06:53.905 086 15798.21 18.69 54827.16 88888.00 2006-03-27 13:06:54.405 086 15798.23 18.75 54827.26 88888.00 2006-03-27 13:06:54.905 086 15798.30 18.80 54827.36 88888.00 2006-03-27 13:06:55.405 086 15798.28 18.77 54827.33 88888.00 2006-03-27 13:06:55.905 086 15798.35 18.74 54827.16 88888.00 2006-03-27 13:06:56.405 086 15798.31 18.77 54827.31 88888.00 2006-03-27 13:06:56.905 086 15798.28 18.86 54827.30 88888.00 2006-03-27 13:06:57.405 086 15798.28 18.85 54827.27 88888.00 2006-03-27 13:06:57.905 086 15798.30 18.74 54827.36 88888.00 2006-03-27 13:06:58.405 086 15798.35 18.71 54827.27 88888.00 2006-03-27 13:06:58.905 086 15798.49 18.75 54827.18 88888.00 2006-03-27 13:06:59.405 086 15798.52 18.91 54827.22 88888.00 2006-03-27 13:06:59.905 086 15798.55 18.89 54827.22 88888.00 2006-03-27 13:07:00.405 086 15798.59 18.92 54827.20 88888.00 2006-03-27 13:07:00.905 086 15798.55 18.82 54827.22 88888.00 2006-03-27 13:07:01.405 086 15798.51 18.84 54827.19 88888.00 2006-03-27 13:07:01.905 086 15798.58 18.92 54827.21 88888.00 2006-03-27 13:07:02.405 086 15798.57 18.93 54827.21 88888.00 2006-03-27 13:07:02.905 086 15798.63 18.98 54827.22 88888.00 2006-03-27 13:07:03.405 086 15798.61 18.97 54827.27 88888.00 2006-03-27 13:07:03.905 086 15798.65 18.87 54827.14 88888.00 2006-03-27 13:07:04.405 086 15798.72 18.98 54827.11 88888.00 2006-03-27 13:07:04.905 086 15798.64 18.93 54827.05 88888.00 2006-03-27 13:07:05.405 086 15798.57 18.92 54827.03 88888.00 2006-03-27 13:07:05.905 086 15798.65 19.01 54827.16 88888.00 2006-03-27 13:07:06.405 086 15798.71 18.98 54827.17 88888.00 2006-03-27 13:07:06.905 086 15798.66 18.97 54827.11 88888.00 2006-03-27 13:07:07.405 086 15798.69 19.01 54827.14 88888.00 2006-03-27 13:07:07.905 086 15798.76 19.00 54827.09 88888.00 2006-03-27 13:07:08.405 086 15798.83 19.07 54826.97 88888.00 2006-03-27 13:07:08.905 086 15798.74 19.10 54826.97 88888.00 2006-03-27 13:07:09.405 086 15798.70 19.12 54827.10 88888.00 2006-03-27 13:07:09.905 086 15798.83 19.12 54827.14 88888.00 2006-03-27 13:07:10.405 086 15798.74 19.09 54827.14 88888.00 2006-03-27 13:07:10.905 086 15798.80 19.12 54827.07 88888.00 2006-03-27 13:07:11.405 086 15798.91 19.19 54827.12 88888.00 2006-03-27 13:07:11.905 086 15798.94 19.18 54827.08 88888.00 2006-03-27 13:07:12.405 086 15798.91 19.17 54827.07 88888.00 2006-03-27 13:07:12.905 086 15798.91 19.18 54827.06 88888.00 2006-03-27 13:07:13.405 086 15798.90 19.13 54827.05 88888.00 2006-03-27 13:07:13.905 086 15798.86 19.09 54827.05 88888.00 2006-03-27 13:07:14.405 086 15798.99 19.12 54827.00 88888.00 2006-03-27 13:07:14.905 086 15798.99 19.10 54826.96 88888.00 2006-03-27 13:07:15.405 086 15799.02 19.06 54826.92 88888.00 2006-03-27 13:07:15.905 086 15799.01 19.05 54826.86 88888.00 2006-03-27 13:07:16.405 086 15798.96 18.97 54826.89 88888.00 2006-03-27 13:07:16.905 086 15798.99 18.99 54826.93 88888.00 2006-03-27 13:07:17.405 086 15798.95 19.11 54826.96 88888.00 2006-03-27 13:07:17.905 086 15798.96 19.18 54826.90 88888.00 2006-03-27 13:07:18.405 086 15799.01 19.10 54826.88 88888.00 2006-03-27 13:07:18.905 086 15799.04 19.07 54826.87 88888.00 2006-03-27 13:07:19.405 086 15799.02 19.08 54827.05 88888.00 2006-03-27 13:07:19.905 086 15798.99 19.10 54827.05 88888.00 2006-03-27 13:07:20.405 086 15798.78 19.17 54827.03 88888.00 2006-03-27 13:07:20.905 086 15798.66 19.22 54827.09 88888.00 2006-03-27 13:07:21.405 086 15798.61 19.18 54827.08 88888.00 2006-03-27 13:07:21.905 086 15798.52 19.04 54827.09 88888.00 2006-03-27 13:07:22.405 086 15798.52 19.07 54827.10 88888.00 2006-03-27 13:07:22.905 086 15798.62 19.14 54827.12 88888.00 2006-03-27 13:07:23.405 086 15798.54 19.14 54827.01 88888.00 2006-03-27 13:07:23.905 086 15798.63 19.14 54827.06 88888.00 2006-03-27 13:07:24.405 086 15798.62 19.14 54827.15 88888.00 2006-03-27 13:07:24.905 086 15798.63 19.18 54827.03 88888.00 2006-03-27 13:07:25.405 086 15798.74 19.14 54827.05 88888.00 2006-03-27 13:07:25.905 086 15798.83 18.98 54827.06 88888.00 2006-03-27 13:07:26.405 086 15798.86 18.99 54827.18 88888.00 2006-03-27 13:07:26.905 086 15798.83 19.06 54827.12 88888.00 2006-03-27 13:07:27.405 086 15798.90 19.10 54827.05 88888.00 2006-03-27 13:07:27.905 086 15798.92 19.23 54827.07 88888.00 2006-03-27 13:07:28.405 086 15798.99 19.26 54827.16 88888.00 2006-03-27 13:07:28.905 086 15798.92 19.26 54827.01 88888.00 2006-03-27 13:07:29.405 086 15798.89 19.26 54827.04 88888.00 2006-03-27 13:07:29.905 086 15798.92 19.25 54827.05 88888.00 2006-03-27 13:07:30.405 086 15799.01 19.29 54826.89 88888.00 2006-03-27 13:07:30.905 086 15798.97 19.34 54826.89 88888.00 2006-03-27 13:07:31.405 086 15799.02 19.23 54826.89 88888.00 2006-03-27 13:07:31.905 086 15799.11 19.23 54826.98 88888.00 2006-03-27 13:07:32.405 086 15799.12 19.28 54827.16 88888.00 2006-03-27 13:07:32.905 086 15799.10 19.23 54827.12 88888.00 2006-03-27 13:07:33.405 086 15799.04 19.25 54827.09 88888.00 2006-03-27 13:07:33.905 086 15799.03 19.28 54826.99 88888.00 2006-03-27 13:07:34.405 086 15799.09 19.17 54826.90 88888.00 2006-03-27 13:07:34.905 086 15799.07 19.17 54826.95 88888.00 2006-03-27 13:07:35.405 086 15799.11 19.29 54826.90 88888.00 2006-03-27 13:07:35.905 086 15799.10 19.39 54826.94 88888.00 2006-03-27 13:07:36.405 086 15799.20 19.45 54826.98 88888.00 2006-03-27 13:07:36.905 086 15799.11 19.35 54826.95 88888.00 2006-03-27 13:07:37.405 086 15798.97 19.36 54826.86 88888.00 2006-03-27 13:07:37.905 086 15798.97 19.41 54826.78 88888.00 2006-03-27 13:07:38.405 086 15799.03 19.34 54826.78 88888.00 2006-03-27 13:07:38.905 086 15799.07 19.29 54826.86 88888.00 2006-03-27 13:07:39.405 086 15799.20 19.26 54826.89 88888.00 2006-03-27 13:07:39.905 086 15799.16 19.39 54826.92 88888.00 2006-03-27 13:07:40.405 086 15799.06 19.33 54826.96 88888.00 2006-03-27 13:07:40.905 086 15799.01 19.23 54826.94 88888.00 2006-03-27 13:07:41.405 086 15799.01 19.29 54826.87 88888.00 2006-03-27 13:07:41.905 086 15799.07 19.35 54826.82 88888.00 2006-03-27 13:07:42.405 086 15799.11 19.29 54826.93 88888.00 2006-03-27 13:07:42.905 086 15799.10 19.25 54826.99 88888.00 2006-03-27 13:07:43.405 086 15799.10 19.29 54826.92 88888.00 2006-03-27 13:07:43.905 086 15799.12 19.24 54826.92 88888.00 2006-03-27 13:07:44.405 086 15799.12 19.21 54826.94 88888.00 2006-03-27 13:07:44.905 086 15799.10 19.23 54826.88 88888.00 2006-03-27 13:07:45.405 086 15799.19 19.31 54826.76 88888.00 2006-03-27 13:07:45.905 086 15799.23 19.35 54826.73 88888.00 2006-03-27 13:07:46.405 086 15799.27 19.35 54826.76 88888.00 2006-03-27 13:07:46.905 086 15799.40 19.37 54826.79 88888.00 2006-03-27 13:07:47.405 086 15799.42 19.36 54826.94 88888.00 2006-03-27 13:07:47.905 086 15799.37 19.36 54826.90 88888.00 2006-03-27 13:07:48.405 086 15799.36 19.39 54826.87 88888.00 2006-03-27 13:07:48.905 086 15799.51 19.44 54826.84 88888.00 2006-03-27 13:07:49.405 086 15799.51 19.41 54826.84 88888.00 2006-03-27 13:07:49.905 086 15799.55 19.32 54826.96 88888.00 2006-03-27 13:07:50.405 086 15799.64 19.36 54826.88 88888.00 2006-03-27 13:07:50.905 086 15799.66 19.32 54826.85 88888.00 2006-03-27 13:07:51.405 086 15799.64 19.37 54826.83 88888.00 2006-03-27 13:07:51.905 086 15799.61 19.36 54826.85 88888.00 2006-03-27 13:07:52.405 086 15799.62 19.32 54826.88 88888.00 2006-03-27 13:07:52.905 086 15799.67 19.33 54826.88 88888.00 2006-03-27 13:07:53.405 086 15799.59 19.33 54826.74 88888.00 2006-03-27 13:07:53.905 086 15799.57 19.32 54826.67 88888.00 2006-03-27 13:07:54.405 086 15799.54 19.31 54826.84 88888.00 2006-03-27 13:07:54.905 086 15799.41 19.29 54826.78 88888.00 2006-03-27 13:07:55.405 086 15799.40 19.41 54826.80 88888.00 2006-03-27 13:07:55.905 086 15799.41 19.47 54826.82 88888.00 2006-03-27 13:07:56.405 086 15799.42 19.53 54826.90 88888.00 2006-03-27 13:07:56.905 086 15799.43 19.59 54826.87 88888.00 2006-03-27 13:07:57.405 086 15799.36 19.56 54826.87 88888.00 2006-03-27 13:07:57.905 086 15799.37 19.53 54826.94 88888.00 2006-03-27 13:07:58.405 086 15799.34 19.50 54826.85 88888.00 2006-03-27 13:07:58.905 086 15799.32 19.53 54826.71 88888.00 2006-03-27 13:07:59.402 086 15799.34 19.63 54826.69 88888.00 2006-03-27 13:07:59.902 086 15799.26 19.75 54826.95 88888.00 2006-03-27 13:08:00.402 086 15799.20 19.66 54826.92 88888.00 2006-03-27 13:08:00.902 086 15799.16 19.65 54826.90 88888.00 2006-03-27 13:08:01.402 086 15798.90 19.62 54826.93 88888.00 2006-03-27 13:08:01.902 086 15798.82 19.58 54826.97 88888.00 2006-03-27 13:08:02.402 086 15798.75 19.59 54826.88 88888.00 2006-03-27 13:08:02.902 086 15798.71 19.65 54826.87 88888.00 2006-03-27 13:08:03.402 086 15798.63 19.70 54826.99 88888.00 2006-03-27 13:08:03.902 086 15798.62 19.74 54826.92 88888.00 2006-03-27 13:08:04.402 086 15798.62 19.76 54826.94 88888.00 2006-03-27 13:08:04.902 086 15798.51 19.73 54826.96 88888.00 2006-03-27 13:08:05.402 086 15798.48 19.81 54827.01 88888.00 2006-03-27 13:08:05.902 086 15798.44 19.91 54827.06 88888.00 2006-03-27 13:08:06.402 086 15798.51 19.90 54827.08 88888.00 2006-03-27 13:08:06.902 086 15798.44 19.88 54827.05 88888.00 2006-03-27 13:08:07.402 086 15798.52 19.94 54827.03 88888.00 2006-03-27 13:08:07.902 086 15798.52 19.95 54827.09 88888.00 2006-03-27 13:08:08.402 086 15798.44 19.88 54827.06 88888.00 2006-03-27 13:08:08.902 086 15798.41 19.92 54827.00 88888.00 2006-03-27 13:08:09.402 086 15798.43 19.91 54826.88 88888.00 2006-03-27 13:08:09.902 086 15798.41 19.86 54826.95 88888.00 2006-03-27 13:08:10.402 086 15798.52 19.86 54827.03 88888.00 2006-03-27 13:08:10.902 086 15798.55 20.03 54827.09 88888.00 2006-03-27 13:08:11.402 086 15798.55 20.13 54826.93 88888.00 2006-03-27 13:08:11.902 086 15798.58 20.20 54826.89 88888.00 2006-03-27 13:08:12.402 086 15798.57 20.24 54826.85 88888.00 2006-03-27 13:08:12.902 086 15798.63 20.25 54826.82 88888.00 2006-03-27 13:08:13.402 086 15798.44 20.30 54826.73 88888.00 2006-03-27 13:08:13.902 086 15798.31 20.28 54826.83 88888.00 2006-03-27 13:08:14.402 086 15798.33 20.28 54826.82 88888.00 2006-03-27 13:08:14.902 086 15798.29 20.22 54826.97 88888.00 2006-03-27 13:08:15.402 086 15798.41 20.09 54826.98 88888.00 2006-03-27 13:08:15.902 086 15798.38 20.09 54826.94 88888.00 2006-03-27 13:08:16.402 086 15798.40 20.17 54826.87 88888.00 2006-03-27 13:08:16.902 086 15798.42 20.19 54826.85 88888.00 2006-03-27 13:08:17.402 086 15798.39 20.30 54826.84 88888.00 2006-03-27 13:08:17.902 086 15798.43 20.35 54826.74 88888.00 2006-03-27 13:08:18.402 086 15798.45 20.37 54826.83 88888.00 2006-03-27 13:08:18.902 086 15798.40 20.41 54826.80 88888.00 2006-03-27 13:08:19.402 086 15798.45 20.36 54826.78 88888.00 2006-03-27 13:08:19.902 086 15798.58 20.33 54826.68 88888.00 2006-03-27 13:08:20.402 086 15798.64 20.46 54826.68 88888.00 2006-03-27 13:08:20.902 086 15798.66 20.56 54826.82 88888.00 2006-03-27 13:08:21.402 086 15798.74 20.53 54826.82 88888.00 2006-03-27 13:08:21.902 086 15798.85 20.59 54826.86 88888.00 2006-03-27 13:08:22.402 086 15798.83 20.58 54826.93 88888.00 2006-03-27 13:08:22.902 086 15798.79 20.60 54826.87 88888.00 2006-03-27 13:08:23.402 086 15798.75 20.62 54826.79 88888.00 2006-03-27 13:08:23.902 086 15798.81 20.51 54826.84 88888.00 2006-03-27 13:08:24.402 086 15798.84 20.45 54826.90 88888.00 2006-03-27 13:08:24.902 086 15798.80 20.52 54826.92 88888.00 2006-03-27 13:08:25.402 086 15798.80 20.64 54826.90 88888.00 2006-03-27 13:08:25.902 086 15798.84 20.76 54826.95 88888.00 2006-03-27 13:08:26.402 086 15798.73 20.74 54826.90 88888.00 2006-03-27 13:08:26.902 086 15798.76 20.77 54826.86 88888.00 2006-03-27 13:08:27.402 086 15798.76 20.79 54826.84 88888.00 2006-03-27 13:08:27.902 086 15798.92 20.68 54826.97 88888.00 2006-03-27 13:08:28.402 086 15799.02 20.68 54827.01 88888.00 2006-03-27 13:08:28.902 086 15799.04 20.71 54827.05 88888.00 2006-03-27 13:08:29.402 086 15799.00 20.70 54827.00 88888.00 2006-03-27 13:08:29.902 086 15798.91 20.67 54826.93 88888.00 2006-03-27 13:08:30.402 086 15798.97 20.74 54826.85 88888.00 2006-03-27 13:08:30.902 086 15798.90 20.68 54826.85 88888.00 2006-03-27 13:08:31.402 086 15798.92 20.62 54826.80 88888.00 2006-03-27 13:08:31.902 086 15799.01 20.70 54826.65 88888.00 2006-03-27 13:08:32.402 086 15798.97 20.85 54826.78 88888.00 2006-03-27 13:08:32.902 086 15799.01 20.86 54826.78 88888.00 2006-03-27 13:08:33.402 086 15799.02 20.94 54826.69 88888.00 2006-03-27 13:08:33.902 086 15798.99 20.89 54826.64 88888.00 2006-03-27 13:08:34.402 086 15798.99 20.81 54826.71 88888.00 2006-03-27 13:08:34.902 086 15799.05 20.84 54826.73 88888.00 2006-03-27 13:08:35.402 086 15799.10 20.88 54826.68 88888.00 2006-03-27 13:08:35.902 086 15799.16 20.84 54826.64 88888.00 2006-03-27 13:08:36.402 086 15799.14 20.80 54826.66 88888.00 2006-03-27 13:08:36.902 086 15799.17 20.77 54826.64 88888.00 2006-03-27 13:08:37.402 086 15799.24 20.84 54826.63 88888.00 2006-03-27 13:08:37.902 086 15799.25 20.82 54826.56 88888.00 2006-03-27 13:08:38.402 086 15799.26 20.79 54826.51 88888.00 2006-03-27 13:08:38.902 086 15799.26 20.81 54826.46 88888.00 2006-03-27 13:08:39.402 086 15799.41 20.79 54826.46 88888.00 2006-03-27 13:08:39.902 086 15799.37 20.81 54826.55 88888.00 2006-03-27 13:08:40.402 086 15799.38 20.81 54826.60 88888.00 2006-03-27 13:08:40.902 086 15799.42 20.76 54826.51 88888.00 2006-03-27 13:08:41.402 086 15799.40 20.69 54826.44 88888.00 2006-03-27 13:08:41.902 086 15799.53 20.79 54826.43 88888.00 2006-03-27 13:08:42.402 086 15799.67 20.77 54826.40 88888.00 2006-03-27 13:08:42.902 086 15799.65 20.62 54826.42 88888.00 2006-03-27 13:08:43.402 086 15799.76 20.59 54826.41 88888.00 2006-03-27 13:08:43.902 086 15799.86 20.51 54826.45 88888.00 2006-03-27 13:08:44.402 086 15799.83 20.54 54826.49 88888.00 2006-03-27 13:08:44.902 086 15799.84 20.58 54826.46 88888.00 2006-03-27 13:08:45.402 086 15799.93 20.60 54826.43 88888.00 2006-03-27 13:08:45.902 086 15799.96 20.48 54826.45 88888.00 2006-03-27 13:08:46.402 086 15800.09 20.43 54826.34 88888.00 2006-03-27 13:08:46.902 086 15800.14 20.32 54826.26 88888.00 2006-03-27 13:08:47.402 086 15800.34 20.33 54826.08 88888.00 2006-03-27 13:08:47.902 086 15800.58 20.60 54825.69 88888.00 2006-03-27 13:08:48.402 086 15800.50 21.28 54825.28 88888.00 2006-03-27 13:08:48.902 086 15799.61 21.62 54824.93 88888.00 2006-03-27 13:08:49.402 086 15798.82 21.07 54825.03 88888.00 2006-03-27 13:08:49.902 086 15798.91 20.45 54825.54 88888.00 2006-03-27 13:08:50.402 086 15799.31 20.20 54825.99 88888.00 2006-03-27 13:08:50.902 086 15799.55 20.16 54826.26 88888.00 2006-03-27 13:08:51.402 086 15799.67 20.20 54826.34 88888.00 2006-03-27 13:08:51.902 086 15799.83 20.22 54826.34 88888.00 2006-03-27 13:08:52.402 086 15799.97 20.23 54826.40 88888.00 2006-03-27 13:08:52.902 086 15800.06 20.24 54826.62 88888.00 2006-03-27 13:08:53.402 086 15800.12 20.29 54826.58 88888.00 2006-03-27 13:08:53.902 086 15800.07 20.32 54826.52 88888.00 2006-03-27 13:08:54.402 086 15800.13 20.30 54826.61 88888.00 2006-03-27 13:08:54.902 086 15800.17 20.30 54826.66 88888.00 2006-03-27 13:08:55.402 086 15800.12 20.33 54826.58 88888.00 2006-03-27 13:08:55.902 086 15800.10 20.31 54826.66 88888.00 2006-03-27 13:08:56.402 086 15800.16 20.30 54826.72 88888.00 2006-03-27 13:08:56.902 086 15800.10 20.39 54826.79 88888.00 2006-03-27 13:08:57.402 086 15799.95 20.36 54826.84 88888.00 2006-03-27 13:08:57.902 086 15799.87 20.28 54826.78 88888.00 2006-03-27 13:08:58.402 086 15799.88 20.29 54826.66 88888.00 2006-03-27 13:08:58.902 086 15799.84 20.22 54826.74 88888.00 2006-03-27 13:08:59.402 086 15799.86 20.32 54826.74 88888.00 2006-03-27 13:08:59.902 086 15799.86 20.35 54826.79 88888.00 2006-03-27 13:09:00.402 086 15799.92 20.31 54826.69 88888.00 2006-03-27 13:09:00.902 086 15799.89 20.31 54826.66 88888.00 2006-03-27 13:09:01.402 086 15799.86 20.32 54826.72 88888.00 2006-03-27 13:09:01.902 086 15799.87 20.34 54826.74 88888.00 2006-03-27 13:09:02.402 086 15799.79 20.31 54826.86 88888.00 2006-03-27 13:09:02.902 086 15799.76 20.33 54826.94 88888.00 2006-03-27 13:09:03.402 086 15799.76 20.36 54826.89 88888.00 2006-03-27 13:09:03.902 086 15800.03 20.37 54826.78 88888.00 2006-03-27 13:09:04.402 086 15800.13 20.32 54826.73 88888.00 2006-03-27 13:09:04.902 086 15800.12 20.36 54826.88 88888.00 2006-03-27 13:09:05.402 086 15800.02 20.34 54826.85 88888.00 2006-03-27 13:09:05.902 086 15799.99 20.37 54826.80 88888.00 2006-03-27 13:09:06.402 086 15800.02 20.35 54826.84 88888.00 2006-03-27 13:09:06.902 086 15799.99 20.30 54826.78 88888.00 2006-03-27 13:09:07.402 086 15799.99 20.31 54826.75 88888.00 2006-03-27 13:09:07.902 086 15800.03 20.35 54826.86 88888.00 2006-03-27 13:09:08.402 086 15799.96 20.34 54827.07 88888.00 2006-03-27 13:09:08.902 086 15799.86 20.29 54827.07 88888.00 2006-03-27 13:09:09.402 086 15799.97 20.34 54827.04 88888.00 2006-03-27 13:09:09.902 086 15800.00 20.30 54827.08 88888.00 2006-03-27 13:09:10.402 086 15800.03 20.40 54827.05 88888.00 2006-03-27 13:09:10.902 086 15799.89 20.41 54826.93 88888.00 2006-03-27 13:09:11.402 086 15799.81 20.37 54827.03 88888.00 2006-03-27 13:09:11.902 086 15799.86 20.42 54827.06 88888.00 2006-03-27 13:09:12.402 086 15799.92 20.40 54827.01 88888.00 2006-03-27 13:09:12.902 086 15799.85 20.47 54827.00 88888.00 2006-03-27 13:09:13.402 086 15799.81 20.51 54827.09 88888.00 2006-03-27 13:09:13.902 086 15799.61 20.49 54827.12 88888.00 2006-03-27 13:09:14.402 086 15799.62 20.52 54827.17 88888.00 2006-03-27 13:09:14.902 086 15799.69 20.48 54827.16 88888.00 2006-03-27 13:09:15.402 086 15799.73 20.43 54827.06 88888.00 2006-03-27 13:09:15.902 086 15799.81 20.46 54827.03 88888.00 2006-03-27 13:09:16.402 086 15799.79 20.51 54826.99 88888.00 2006-03-27 13:09:16.902 086 15799.77 20.45 54827.11 88888.00 2006-03-27 13:09:17.402 086 15799.81 20.51 54827.10 88888.00 2006-03-27 13:09:17.902 086 15799.76 20.54 54827.03 88888.00 2006-03-27 13:09:18.402 086 15799.71 20.61 54827.01 88888.00 2006-03-27 13:09:18.902 086 15799.68 20.65 54827.03 88888.00 2006-03-27 13:09:19.402 086 15799.72 20.66 54826.98 88888.00 2006-03-27 13:09:19.902 086 15799.82 20.78 54827.05 88888.00 2006-03-27 13:09:20.402 086 15800.12 21.02 54827.01 88888.00 2006-03-27 13:09:20.902 086 15800.72 21.04 54826.78 88888.00 2006-03-27 13:09:21.402 086 15801.28 20.45 54826.43 88888.00 2006-03-27 13:09:21.902 086 15800.99 19.79 54826.37 88888.00 2006-03-27 13:09:22.402 086 15800.17 19.79 54826.53 88888.00 2006-03-27 13:09:22.902 086 15799.74 19.95 54826.86 88888.00 2006-03-27 13:09:23.402 086 15799.73 20.21 54827.10 88888.00 2006-03-27 13:09:23.902 086 15799.75 20.34 54827.12 88888.00 2006-03-27 13:09:24.402 086 15799.63 20.37 54827.04 88888.00 2006-03-27 13:09:24.902 086 15799.63 20.44 54827.00 88888.00 2006-03-27 13:09:25.402 086 15799.62 20.61 54826.99 88888.00 2006-03-27 13:09:25.902 086 15799.57 20.64 54827.15 88888.00 2006-03-27 13:09:26.402 086 15799.66 20.60 54827.12 88888.00 2006-03-27 13:09:26.902 086 15799.69 20.65 54827.12 88888.00 2006-03-27 13:09:27.402 086 15799.61 20.64 54827.11 88888.00 2006-03-27 13:09:27.902 086 15799.59 20.64 54827.10 88888.00 2006-03-27 13:09:28.402 086 15799.61 20.64 54827.11 88888.00 2006-03-27 13:09:28.902 086 15799.51 20.71 54827.22 88888.00 2006-03-27 13:09:29.402 086 15799.52 20.81 54827.08 88888.00 2006-03-27 13:09:29.902 086 15799.53 20.83 54826.98 88888.00 2006-03-27 13:09:30.402 086 15799.54 20.80 54826.96 88888.00 2006-03-27 13:09:30.902 086 15799.52 20.76 54827.10 88888.00 2006-03-27 13:09:31.402 086 15799.57 20.73 54827.09 88888.00 2006-03-27 13:09:31.902 086 15799.45 20.74 54827.08 88888.00 2006-03-27 13:09:32.402 086 15799.45 20.82 54827.10 88888.00 2006-03-27 13:09:32.902 086 15799.25 20.85 54827.22 88888.00 2006-03-27 13:09:33.402 086 15799.17 20.86 54827.16 88888.00 2006-03-27 13:09:33.902 086 15799.05 20.91 54827.20 88888.00 2006-03-27 13:09:34.402 086 15798.95 20.97 54827.30 88888.00 2006-03-27 13:09:34.902 086 15799.00 21.03 54827.15 88888.00 2006-03-27 13:09:35.402 086 15798.95 20.97 54827.00 88888.00 2006-03-27 13:09:35.902 086 15798.91 20.95 54827.03 88888.00 2006-03-27 13:09:36.402 086 15798.83 20.86 54827.20 88888.00 2006-03-27 13:09:36.902 086 15798.75 20.91 54827.35 88888.00 2006-03-27 13:09:37.402 086 15798.69 21.01 54827.31 88888.00 2006-03-27 13:09:37.902 086 15798.68 21.03 54827.31 88888.00 2006-03-27 13:09:38.402 086 15798.78 20.97 54827.27 88888.00 2006-03-27 13:09:38.902 086 15798.76 21.05 54827.23 88888.00 2006-03-27 13:09:39.402 086 15798.66 20.99 54827.25 88888.00 2006-03-27 13:09:39.902 086 15798.60 21.06 54827.27 88888.00 2006-03-27 13:09:40.402 086 15798.55 21.05 54827.28 88888.00 2006-03-27 13:09:40.902 086 15798.49 21.11 54827.22 88888.00 2006-03-27 13:09:41.402 086 15798.68 21.13 54827.27 88888.00 2006-03-27 13:09:41.902 086 15798.84 21.11 54827.36 88888.00 2006-03-27 13:09:42.402 086 15798.89 21.14 54827.28 88888.00 2006-03-27 13:09:42.902 086 15798.96 21.15 54827.20 88888.00 2006-03-27 13:09:43.402 086 15798.97 21.09 54827.25 88888.00 2006-03-27 13:09:43.902 086 15798.92 21.15 54827.22 88888.00 2006-03-27 13:09:44.402 086 15798.90 21.17 54827.26 88888.00 2006-03-27 13:09:44.902 086 15798.83 21.17 54827.18 88888.00 2006-03-27 13:09:45.402 086 15798.79 21.14 54827.29 88888.00 2006-03-27 13:09:45.902 086 15798.95 21.19 54827.22 88888.00 2006-03-27 13:09:46.402 086 15799.04 21.25 54827.25 88888.00 2006-03-27 13:09:46.902 086 15799.10 21.30 54827.22 88888.00 2006-03-27 13:09:47.402 086 15799.14 21.31 54827.19 88888.00 2006-03-27 13:09:47.902 086 15799.14 21.32 54827.23 88888.00 2006-03-27 13:09:48.402 086 15799.06 21.32 54827.20 88888.00 2006-03-27 13:09:48.902 086 15799.04 21.31 54827.23 88888.00 2006-03-27 13:09:49.402 086 15799.17 21.32 54827.33 88888.00 2006-03-27 13:09:49.902 086 15799.19 21.42 54827.49 88888.00 2006-03-27 13:09:50.402 086 15799.17 21.43 54827.38 88888.00 2006-03-27 13:09:50.902 086 15799.21 21.29 54827.32 88888.00 2006-03-27 13:09:51.402 086 15799.32 21.34 54827.27 88888.00 2006-03-27 13:09:51.902 086 15799.30 21.40 54827.26 88888.00 2006-03-27 13:09:52.402 086 15799.41 21.44 54827.23 88888.00 2006-03-27 13:09:52.902 086 15799.48 21.42 54827.27 88888.00 2006-03-27 13:09:53.402 086 15799.41 21.42 54827.31 88888.00 2006-03-27 13:09:53.902 086 15799.43 21.33 54827.28 88888.00 2006-03-27 13:09:54.402 086 15799.53 21.35 54827.28 88888.00 2006-03-27 13:09:54.902 086 15799.61 21.29 54827.26 88888.00 2006-03-27 13:09:55.402 086 15799.67 21.32 54827.33 88888.00 2006-03-27 13:09:55.902 086 15799.64 21.48 54827.37 88888.00 2006-03-27 13:09:56.402 086 15799.64 21.53 54827.39 88888.00 2006-03-27 13:09:56.902 086 15799.72 21.41 54827.38 88888.00 2006-03-27 13:09:57.402 086 15799.72 21.39 54827.43 88888.00 2006-03-27 13:09:57.902 086 15799.81 21.50 54827.43 88888.00 2006-03-27 13:09:58.402 086 15799.87 21.58 54827.29 88888.00 2006-03-27 13:09:58.902 086 15799.96 21.52 54827.32 88888.00 2006-03-27 13:09:59.402 086 15799.96 21.47 54827.33 88888.00 2006-03-27 13:09:59.902 086 15799.99 21.51 54827.18 88888.00 2006-03-27 13:10:00.402 086 15800.07 21.48 54827.30 88888.00 2006-03-27 13:10:00.902 086 15800.13 21.54 54827.29 88888.00 2006-03-27 13:10:01.402 086 15800.26 21.40 54827.25 88888.00 2006-03-27 13:10:01.902 086 15800.34 21.42 54827.29 88888.00 2006-03-27 13:10:02.402 086 15800.48 21.42 54827.20 88888.00 2006-03-27 13:10:02.902 086 15800.59 21.40 54827.16 88888.00 2006-03-27 13:10:03.402 086 15800.58 21.43 54827.23 88888.00 2006-03-27 13:10:03.902 086 15800.52 21.54 54827.47 88888.00 2006-03-27 13:10:04.402 086 15800.59 21.54 54827.43 88888.00 2006-03-27 13:10:04.902 086 15800.67 21.57 54827.33 88888.00 2006-03-27 13:10:05.402 086 15800.69 21.46 54827.35 88888.00 2006-03-27 13:10:05.902 086 15800.70 21.32 54827.38 88888.00 2006-03-27 13:10:06.402 086 15800.79 21.32 54827.38 88888.00 2006-03-27 13:10:06.902 086 15800.79 21.42 54827.38 88888.00 2006-03-27 13:10:07.402 086 15800.74 21.51 54827.39 88888.00 2006-03-27 13:10:07.902 086 15800.80 21.50 54827.40 88888.00 2006-03-27 13:10:08.402 086 15800.80 21.48 54827.35 88888.00 2006-03-27 13:10:08.902 086 15800.78 21.44 54827.33 88888.00 2006-03-27 13:10:09.402 086 15800.66 21.43 54827.29 88888.00 2006-03-27 13:10:09.902 086 15800.59 21.38 54827.19 88888.00 2006-03-27 13:10:10.402 086 15800.51 21.39 54827.08 88888.00 2006-03-27 13:10:10.902 086 15800.74 21.44 54827.16 88888.00 2006-03-27 13:10:11.402 086 15800.91 21.33 54827.17 88888.00 2006-03-27 13:10:11.902 086 15800.88 21.34 54827.27 88888.00 2006-03-27 13:10:12.402 086 15800.88 21.44 54827.20 88888.00 2006-03-27 13:10:12.902 086 15800.96 21.42 54827.10 88888.00 2006-03-27 13:10:13.402 086 15800.96 21.32 54826.93 88888.00 2006-03-27 13:10:13.902 086 15800.78 21.26 54826.80 88888.00 2006-03-27 13:10:14.402 086 15800.45 21.35 54826.84 88888.00 2006-03-27 13:10:14.902 086 15800.27 21.38 54827.01 88888.00 2006-03-27 13:10:15.402 086 15800.05 21.42 54827.15 88888.00 2006-03-27 13:10:15.902 086 15799.83 21.44 54827.28 88888.00 2006-03-27 13:10:16.402 086 15799.90 21.40 54827.48 88888.00 2006-03-27 13:10:16.902 086 15799.90 21.41 54827.52 88888.00 2006-03-27 13:10:17.402 086 15799.76 21.42 54827.54 88888.00 2006-03-27 13:10:17.902 086 15799.73 21.36 54827.46 88888.00 2006-03-27 13:10:18.402 086 15799.67 21.41 54827.36 88888.00 2006-03-27 13:10:18.902 086 15799.67 21.46 54827.38 88888.00 2006-03-27 13:10:19.402 086 15799.58 21.46 54827.31 88888.00 2006-03-27 13:10:19.902 086 15799.68 21.48 54827.47 88888.00 2006-03-27 13:10:20.402 086 15799.81 21.51 54827.49 88888.00 2006-03-27 13:10:20.902 086 15799.78 21.47 54827.43 88888.00 2006-03-27 13:10:21.402 086 15799.69 21.51 54827.40 88888.00 2006-03-27 13:10:21.902 086 15799.66 21.50 54827.47 88888.00 2006-03-27 13:10:22.402 086 15799.64 21.58 54827.59 88888.00 2006-03-27 13:10:22.902 086 15799.54 21.63 54827.59 88888.00 2006-03-27 13:10:23.402 086 15799.36 21.64 54827.64 88888.00 2006-03-27 13:10:23.902 086 15799.16 21.72 54827.64 88888.00 2006-03-27 13:10:24.402 086 15799.14 21.71 54827.63 88888.00 2006-03-27 13:10:24.902 086 15799.11 21.85 54827.63 88888.00 2006-03-27 13:10:25.402 086 15799.17 21.92 54827.73 88888.00 2006-03-27 13:10:25.902 086 15799.31 21.85 54827.72 88888.00 2006-03-27 13:10:26.402 086 15799.34 21.75 54827.51 88888.00 2006-03-27 13:10:26.902 086 15799.30 21.80 54827.58 88888.00 2006-03-27 13:10:27.402 086 15799.22 21.88 54827.63 88888.00 2006-03-27 13:10:27.902 086 15799.26 21.95 54827.57 88888.00 2006-03-27 13:10:28.402 086 15799.27 21.93 54827.44 88888.00 2006-03-27 13:10:28.902 086 15799.25 21.88 54827.42 88888.00 2006-03-27 13:10:29.402 086 15799.37 21.91 54827.42 88888.00 2006-03-27 13:10:29.902 086 15799.50 21.88 54827.44 88888.00 2006-03-27 13:10:30.402 086 15799.42 21.82 54827.41 88888.00 2006-03-27 13:10:30.902 086 15799.28 21.87 54827.46 88888.00 2006-03-27 13:10:31.402 086 15799.19 21.94 54827.40 88888.00 2006-03-27 13:10:31.902 086 15799.30 22.04 54827.39 88888.00 2006-03-27 13:10:32.402 086 15799.44 22.06 54827.51 88888.00 2006-03-27 13:10:32.902 086 15799.46 22.16 54827.76 88888.00 2006-03-27 13:10:33.402 086 15799.59 22.12 54827.86 88888.00 2006-03-27 13:10:33.902 086 15799.65 22.16 54827.80 88888.00 2006-03-27 13:10:34.402 086 15799.66 22.18 54827.80 88888.00 2006-03-27 13:10:34.902 086 15799.71 22.19 54827.77 88888.00 2006-03-27 13:10:35.402 086 15799.76 22.19 54827.77 88888.00 2006-03-27 13:10:35.902 086 15799.79 22.07 54827.84 88888.00 2006-03-27 13:10:36.402 086 15799.92 22.14 54827.82 88888.00 2006-03-27 13:10:36.902 086 15800.06 22.15 54827.68 88888.00 2006-03-27 13:10:37.402 086 15800.02 22.14 54827.70 88888.00 2006-03-27 13:10:37.902 086 15800.06 22.12 54827.65 88888.00 2006-03-27 13:10:38.402 086 15800.12 22.06 54827.49 88888.00 2006-03-27 13:10:38.902 086 15800.07 22.18 54827.59 88888.00 2006-03-27 13:10:39.402 086 15800.15 22.24 54827.66 88888.00 2006-03-27 13:10:39.902 086 15800.17 22.14 54827.49 88888.00 2006-03-27 13:10:40.402 086 15800.23 22.10 54827.48 88888.00 2006-03-27 13:10:40.902 086 15800.07 22.15 54827.40 88888.00 2006-03-27 13:10:41.402 086 15799.90 22.22 54827.41 88888.00 2006-03-27 13:10:41.902 086 15799.98 22.24 54827.41 88888.00 2006-03-27 13:10:42.402 086 15800.04 22.19 54827.60 88888.00 2006-03-27 13:10:42.902 086 15800.04 22.18 54827.66 88888.00 2006-03-27 13:10:43.402 086 15800.04 22.26 54827.72 88888.00 2006-03-27 13:10:43.902 086 15799.97 22.25 54827.60 88888.00 2006-03-27 13:10:44.402 086 15799.97 22.27 54827.63 88888.00 2006-03-27 13:10:44.902 086 15800.15 22.28 54827.58 88888.00 2006-03-27 13:10:45.402 086 15800.24 22.34 54827.55 88888.00 2006-03-27 13:10:45.902 086 15800.23 22.30 54827.50 88888.00 2006-03-27 13:10:46.402 086 15800.23 22.32 54827.59 88888.00 2006-03-27 13:10:46.902 086 15800.29 22.28 54827.53 88888.00 2006-03-27 13:10:47.402 086 15800.27 22.22 54827.48 88888.00 2006-03-27 13:10:47.902 086 15800.31 22.19 54827.50 88888.00 2006-03-27 13:10:48.402 086 15800.36 22.21 54827.44 88888.00 2006-03-27 13:10:48.902 086 15800.41 22.21 54827.50 88888.00 2006-03-27 13:10:49.402 086 15800.38 22.22 54827.47 88888.00 2006-03-27 13:10:49.902 086 15800.29 22.14 54827.60 88888.00 2006-03-27 13:10:50.402 086 15800.16 22.17 54827.50 88888.00 2006-03-27 13:10:50.902 086 15800.21 22.28 54827.46 88888.00 2006-03-27 13:10:51.402 086 15800.26 22.21 54827.70 88888.00 2006-03-27 13:10:51.902 086 15800.21 22.16 54827.82 88888.00 2006-03-27 13:10:52.402 086 15800.24 22.15 54827.74 88888.00 2006-03-27 13:10:52.902 086 15800.07 22.14 54827.72 88888.00 2006-03-27 13:10:53.402 086 15800.06 22.19 54827.69 88888.00 2006-03-27 13:10:53.902 086 15800.10 22.25 54827.70 88888.00 2006-03-27 13:10:54.402 086 15800.10 22.19 54827.62 88888.00 2006-03-27 13:10:54.902 086 15800.08 22.19 54827.55 88888.00 2006-03-27 13:10:55.402 086 15800.17 22.21 54827.54 88888.00 2006-03-27 13:10:55.902 086 15800.12 22.15 54827.57 88888.00 2006-03-27 13:10:56.402 086 15800.07 22.14 54827.63 88888.00 2006-03-27 13:10:56.902 086 15799.94 22.16 54827.60 88888.00 2006-03-27 13:10:57.402 086 15799.96 22.19 54827.71 88888.00 2006-03-27 13:10:57.902 086 15799.98 22.31 54827.76 88888.00 2006-03-27 13:10:58.402 086 15799.86 22.25 54827.74 88888.00 2006-03-27 13:10:58.902 086 15799.88 22.24 54827.81 88888.00 2006-03-27 13:10:59.402 086 15799.92 22.29 54827.86 88888.00 2006-03-27 13:10:59.902 086 15799.90 22.28 54827.79 88888.00 2006-03-27 13:11:00.402 086 15799.83 22.30 54827.81 88888.00 2006-03-27 13:11:00.902 086 15799.69 22.40 54827.75 88888.00 2006-03-27 13:11:01.402 086 15799.63 22.42 54827.71 88888.00 2006-03-27 13:11:01.902 086 15799.65 22.37 54827.71 88888.00 2006-03-27 13:11:02.402 086 15799.64 22.37 54827.54 88888.00 2006-03-27 13:11:02.902 086 15799.67 22.37 54827.52 88888.00 2006-03-27 13:11:03.402 086 15799.65 22.38 54827.61 88888.00 2006-03-27 13:11:03.902 086 15799.67 22.44 54827.62 88888.00 2006-03-27 13:11:04.402 086 15799.64 22.51 54827.59 88888.00 2006-03-27 13:11:04.902 086 15799.56 22.53 54827.55 88888.00 2006-03-27 13:11:05.402 086 15799.48 22.40 54827.53 88888.00 2006-03-27 13:11:05.902 086 15799.58 22.37 54827.52 88888.00 2006-03-27 13:11:06.402 086 15799.66 22.39 54827.68 88888.00 2006-03-27 13:11:06.902 086 15799.76 22.42 54827.70 88888.00 2006-03-27 13:11:07.402 086 15799.79 22.39 54827.70 88888.00 2006-03-27 13:11:07.902 086 15799.89 22.26 54827.64 88888.00 2006-03-27 13:11:08.402 086 15799.84 22.33 54827.52 88888.00 2006-03-27 13:11:08.902 086 15799.85 22.40 54827.60 88888.00 2006-03-27 13:11:09.402 086 15799.88 22.39 54827.58 88888.00 2006-03-27 13:11:09.902 086 15799.98 22.38 54827.57 88888.00 2006-03-27 13:11:10.402 086 15800.03 22.39 54827.55 88888.00 2006-03-27 13:11:10.902 086 15800.04 22.39 54827.62 88888.00 2006-03-27 13:11:11.402 086 15800.02 22.38 54827.58 88888.00 2006-03-27 13:11:11.902 086 15799.99 22.36 54827.65 88888.00 2006-03-27 13:11:12.402 086 15799.92 22.25 54827.63 88888.00 2006-03-27 13:11:12.902 086 15799.82 22.20 54827.64 88888.00 2006-03-27 13:11:13.402 086 15799.85 22.20 54827.65 88888.00 2006-03-27 13:11:13.902 086 15799.84 22.25 54827.70 88888.00 2006-03-27 13:11:14.402 086 15799.82 22.20 54827.60 88888.00 2006-03-27 13:11:14.902 086 15799.89 22.16 54827.60 88888.00 2006-03-27 13:11:15.402 086 15799.86 22.18 54827.65 88888.00 2006-03-27 13:11:15.902 086 15799.89 22.27 54827.87 88888.00 2006-03-27 13:11:16.402 086 15799.96 22.20 54827.81 88888.00 2006-03-27 13:11:16.902 086 15800.05 22.25 54827.64 88888.00 2006-03-27 13:11:17.402 086 15800.09 22.26 54827.65 88888.00 2006-03-27 13:11:17.902 086 15800.10 22.16 54827.60 88888.00 2006-03-27 13:11:18.402 086 15800.19 22.31 54827.68 88888.00 2006-03-27 13:11:18.902 086 15800.43 22.33 54827.62 88888.00 2006-03-27 13:11:19.402 086 15800.45 22.31 54827.74 88888.00 2006-03-27 13:11:19.902 086 15800.47 22.37 54827.73 88888.00 2006-03-27 13:11:20.402 086 15800.51 22.25 54827.66 88888.00 2006-03-27 13:11:20.902 086 15800.50 22.19 54827.70 88888.00 2006-03-27 13:11:21.402 086 15800.45 22.22 54827.69 88888.00 2006-03-27 13:11:21.902 086 15800.51 22.30 54827.68 88888.00 2006-03-27 13:11:22.402 086 15800.46 22.38 54827.64 88888.00 2006-03-27 13:11:22.902 086 15800.36 22.32 54827.64 88888.00 2006-03-27 13:11:23.402 086 15800.34 22.28 54827.65 88888.00 2006-03-27 13:11:23.902 086 15800.34 22.30 54827.62 88888.00 2006-03-27 13:11:24.402 086 15800.36 22.42 54827.66 88888.00 2006-03-27 13:11:24.902 086 15800.28 22.40 54827.71 88888.00 2006-03-27 13:11:25.402 086 15800.36 22.37 54827.71 88888.00 2006-03-27 13:11:25.902 086 15800.43 22.40 54827.74 88888.00 2006-03-27 13:11:26.402 086 15800.27 22.39 54827.75 88888.00 2006-03-27 13:11:26.902 086 15800.08 22.37 54827.75 88888.00 2006-03-27 13:11:27.402 086 15800.16 22.43 54827.73 88888.00 2006-03-27 13:11:27.902 086 15800.21 22.56 54827.80 88888.00 2006-03-27 13:11:28.402 086 15800.15 22.54 54827.90 88888.00 2006-03-27 13:11:28.902 086 15800.13 22.55 54827.81 88888.00 2006-03-27 13:11:29.402 086 15800.12 22.63 54827.72 88888.00 2006-03-27 13:11:29.902 086 15800.04 22.59 54827.77 88888.00 2006-03-27 13:11:30.402 086 15800.04 22.61 54827.76 88888.00 2006-03-27 13:11:30.902 086 15800.03 22.54 54827.73 88888.00 2006-03-27 13:11:31.402 086 15799.98 22.51 54827.65 88888.00 2006-03-27 13:11:31.902 086 15799.96 22.47 54827.72 88888.00 2006-03-27 13:11:32.402 086 15799.90 22.58 54827.86 88888.00 2006-03-27 13:11:32.902 086 15799.89 22.59 54827.83 88888.00 2006-03-27 13:11:33.402 086 15799.78 22.65 54827.71 88888.00 2006-03-27 13:11:33.902 086 15799.74 22.61 54827.77 88888.00 2006-03-27 13:11:34.402 086 15799.77 22.66 54827.92 88888.00 2006-03-27 13:11:34.902 086 15799.83 22.70 54827.86 88888.00 2006-03-27 13:11:35.402 086 15799.72 22.71 54827.81 88888.00 2006-03-27 13:11:35.902 086 15799.62 22.76 54827.90 88888.00 2006-03-27 13:11:36.402 086 15799.56 22.79 54827.83 88888.00 2006-03-27 13:11:36.902 086 15799.53 22.79 54827.81 88888.00 2006-03-27 13:11:37.402 086 15799.57 22.87 54827.83 88888.00 2006-03-27 13:11:37.902 086 15799.61 22.83 54827.81 88888.00 2006-03-27 13:11:38.402 086 15799.57 22.73 54827.84 88888.00 2006-03-27 13:11:38.902 086 15799.53 22.78 54827.76 88888.00 2006-03-27 13:11:39.402 086 15799.44 22.81 54827.71 88888.00 2006-03-27 13:11:39.902 086 15799.44 22.85 54827.75 88888.00 2006-03-27 13:11:40.402 086 15799.45 22.85 54827.89 88888.00 2006-03-27 13:11:40.902 086 15799.36 22.81 54827.89 88888.00 2006-03-27 13:11:41.402 086 15799.36 22.83 54827.83 88888.00 2006-03-27 13:11:41.902 086 15799.33 22.74 54827.93 88888.00 2006-03-27 13:11:42.402 086 15799.30 22.79 54827.97 88888.00 2006-03-27 13:11:42.902 086 15799.24 22.86 54828.03 88888.00 2006-03-27 13:11:43.402 086 15799.20 22.86 54827.93 88888.00 2006-03-27 13:11:43.902 086 15799.35 22.82 54827.94 88888.00 2006-03-27 13:11:44.402 086 15799.41 22.87 54828.11 88888.00 2006-03-27 13:11:44.902 086 15799.38 22.86 54828.09 88888.00 2006-03-27 13:11:45.402 086 15799.38 22.86 54827.96 88888.00 2006-03-27 13:11:45.902 086 15799.38 22.83 54827.94 88888.00 2006-03-27 13:11:46.402 086 15799.38 22.85 54827.94 88888.00 2006-03-27 13:11:46.902 086 15799.36 22.90 54827.91 88888.00 2006-03-27 13:11:47.402 086 15799.36 22.94 54827.92 88888.00 2006-03-27 13:11:47.902 086 15799.28 22.99 54828.03 88888.00 2006-03-27 13:11:48.402 086 15799.33 22.96 54828.18 88888.00 2006-03-27 13:11:48.902 086 15799.32 22.92 54828.09 88888.00 2006-03-27 13:11:49.402 086 15799.28 22.89 54828.18 88888.00 2006-03-27 13:11:49.902 086 15799.30 22.90 54828.24 88888.00 2006-03-27 13:11:50.402 086 15799.34 22.95 54828.29 88888.00 2006-03-27 13:11:50.902 086 15799.20 22.98 54828.27 88888.00 2006-03-27 13:11:51.402 086 15799.11 23.01 54828.25 88888.00 2006-03-27 13:11:51.902 086 15799.23 23.06 54828.14 88888.00 2006-03-27 13:11:52.402 086 15799.17 23.03 54828.02 88888.00 2006-03-27 13:11:52.902 086 15799.12 23.02 54828.04 88888.00 2006-03-27 13:11:53.402 086 15799.21 23.03 54828.03 88888.00 2006-03-27 13:11:53.902 086 15799.27 22.99 54828.03 88888.00 2006-03-27 13:11:54.402 086 15799.19 22.95 54828.14 88888.00 2006-03-27 13:11:54.902 086 15799.15 22.95 54828.17 88888.00 2006-03-27 13:11:55.402 086 15799.19 22.98 54828.23 88888.00 2006-03-27 13:11:55.902 086 15799.17 22.93 54828.20 88888.00 2006-03-27 13:11:56.402 086 15799.04 22.92 54828.12 88888.00 2006-03-27 13:11:56.902 086 15799.11 22.91 54828.08 88888.00 2006-03-27 13:11:57.402 086 15799.13 22.94 54828.14 88888.00 2006-03-27 13:11:57.902 086 15799.06 22.98 54828.20 88888.00 2006-03-27 13:11:58.402 086 15799.03 22.90 54828.16 88888.00 2006-03-27 13:11:58.902 086 15798.85 22.82 54828.28 88888.00 2006-03-27 13:11:59.402 086 15798.91 22.91 54828.33 88888.00 2006-03-27 13:11:59.902 086 15798.89 22.99 54828.25 88888.00 2006-03-27 13:12:00.402 086 15798.89 23.04 54828.14 88888.00 2006-03-27 13:12:00.902 086 15798.95 23.08 54828.26 88888.00 2006-03-27 13:12:01.402 086 15799.02 23.03 54828.17 88888.00 2006-03-27 13:12:01.902 086 15798.95 23.00 54828.16 88888.00 2006-03-27 13:12:02.402 086 15799.01 23.00 54828.16 88888.00 2006-03-27 13:12:02.902 086 15799.01 23.05 54828.20 88888.00 2006-03-27 13:12:03.402 086 15798.94 22.99 54828.29 88888.00 2006-03-27 13:12:03.902 086 15798.92 23.04 54828.25 88888.00 2006-03-27 13:12:04.402 086 15799.12 22.98 54828.28 88888.00 2006-03-27 13:12:04.902 086 15799.14 23.05 54828.13 88888.00 2006-03-27 13:12:05.402 086 15799.15 23.07 54828.01 88888.00 2006-03-27 13:12:05.902 086 15799.35 23.12 54828.02 88888.00 2006-03-27 13:12:06.402 086 15799.36 23.08 54827.96 88888.00 2006-03-27 13:12:06.902 086 15799.43 23.08 54828.02 88888.00 2006-03-27 13:12:07.402 086 15799.43 23.11 54828.02 88888.00 2006-03-27 13:12:07.902 086 15799.44 23.14 54828.04 88888.00 2006-03-27 13:12:08.402 086 15799.51 23.16 54828.18 88888.00 2006-03-27 13:12:08.902 086 15799.56 23.13 54828.19 88888.00 2006-03-27 13:12:09.402 086 15799.57 23.12 54828.06 88888.00 2006-03-27 13:12:09.902 086 15799.76 23.13 54827.93 88888.00 2006-03-27 13:12:10.402 086 15799.81 23.07 54827.91 88888.00 2006-03-27 13:12:10.902 086 15799.78 23.11 54827.87 88888.00 2006-03-27 13:12:11.402 086 15799.87 23.12 54827.97 88888.00 2006-03-27 13:12:11.902 086 15799.89 23.07 54827.93 88888.00 2006-03-27 13:12:12.402 086 15799.98 23.05 54827.87 88888.00 2006-03-27 13:12:12.902 086 15800.08 23.03 54827.97 88888.00 2006-03-27 13:12:13.402 086 15800.09 22.99 54828.01 88888.00 2006-03-27 13:12:13.902 086 15800.15 22.96 54828.07 88888.00 2006-03-27 13:12:14.402 086 15800.16 23.18 54828.00 88888.00 2006-03-27 13:12:14.902 086 15800.27 23.18 54827.96 88888.00 2006-03-27 13:12:15.402 086 15800.26 23.06 54828.03 88888.00 2006-03-27 13:12:15.902 086 15800.35 23.00 54828.02 88888.00 2006-03-27 13:12:16.402 086 15800.36 22.95 54828.12 88888.00 2006-03-27 13:12:16.902 086 15800.47 22.93 54828.00 88888.00 2006-03-27 13:12:17.402 086 15800.52 22.86 54827.82 88888.00 2006-03-27 13:12:17.902 086 15800.62 22.74 54827.72 88888.00 2006-03-27 13:12:18.402 086 15800.46 22.58 54827.61 88888.00 2006-03-27 13:12:18.902 086 15800.30 22.61 54827.70 88888.00 2006-03-27 13:12:19.402 086 15800.26 22.70 54827.86 88888.00 2006-03-27 13:12:19.902 086 15800.18 22.70 54828.00 88888.00 2006-03-27 13:12:20.402 086 15800.21 22.71 54828.14 88888.00 2006-03-27 13:12:20.902 086 15800.31 22.69 54828.15 88888.00 2006-03-27 13:12:21.402 086 15800.34 22.74 54828.11 88888.00 2006-03-27 13:12:21.902 086 15800.38 22.62 54828.14 88888.00 2006-03-27 13:12:22.402 086 15800.33 22.57 54828.06 88888.00 2006-03-27 13:12:22.902 086 15800.26 22.55 54828.06 88888.00 2006-03-27 13:12:23.402 086 15800.21 22.51 54828.19 88888.00 2006-03-27 13:12:23.902 086 15800.30 22.51 54828.30 88888.00 2006-03-27 13:12:24.402 086 15800.19 22.52 54828.19 88888.00 2006-03-27 13:12:24.902 086 15800.13 22.52 54828.25 88888.00 2006-03-27 13:12:25.402 086 15800.18 22.53 54828.23 88888.00 2006-03-27 13:12:25.902 086 15800.10 22.56 54828.15 88888.00 2006-03-27 13:12:26.402 086 15799.98 22.51 54828.20 88888.00 2006-03-27 13:12:26.902 086 15799.96 22.40 54828.22 88888.00 2006-03-27 13:12:27.402 086 15799.93 22.45 54828.27 88888.00 2006-03-27 13:12:27.902 086 15799.81 22.47 54828.28 88888.00 2006-03-27 13:12:28.402 086 15799.78 22.52 54828.28 88888.00 2006-03-27 13:12:28.902 086 15799.73 22.52 54828.35 88888.00 2006-03-27 13:12:29.402 086 15799.63 22.54 54828.43 88888.00 2006-03-27 13:12:29.902 086 15799.47 22.56 54828.43 88888.00 2006-03-27 13:12:30.402 086 15799.54 22.55 54828.36 88888.00 2006-03-27 13:12:30.902 086 15799.56 22.55 54828.28 88888.00 2006-03-27 13:12:31.399 086 15799.45 22.66 54828.36 88888.00 2006-03-27 13:12:31.909 086 15799.40 22.74 54828.43 88888.00 2006-03-27 13:12:32.409 086 15799.41 22.76 54828.52 88888.00 2006-03-27 13:12:32.909 086 15799.32 22.81 54828.57 88888.00 2006-03-27 13:12:33.409 086 15799.25 22.91 54828.55 88888.00 2006-03-27 13:12:33.909 086 15799.26 22.95 54828.43 88888.00 2006-03-27 13:12:34.409 086 15799.30 22.93 54828.43 88888.00 2006-03-27 13:12:34.909 086 15799.27 22.93 54828.46 88888.00 2006-03-27 13:12:35.409 086 15799.28 23.00 54828.44 88888.00 2006-03-27 13:12:35.909 086 15799.10 23.06 54828.41 88888.00 2006-03-27 13:12:36.409 086 15798.91 23.07 54828.49 88888.00 2006-03-27 13:12:36.909 086 15798.84 23.13 54828.50 88888.00 2006-03-27 13:12:37.409 086 15798.85 23.26 54828.44 88888.00 2006-03-27 13:12:37.909 086 15798.93 23.28 54828.43 88888.00 2006-03-27 13:12:38.409 086 15798.96 23.38 54828.50 88888.00 2006-03-27 13:12:38.909 086 15799.16 23.37 54828.51 88888.00 2006-03-27 13:12:39.409 086 15799.13 23.29 54828.40 88888.00 2006-03-27 13:12:39.909 086 15799.05 23.32 54828.44 88888.00 2006-03-27 13:12:40.409 086 15799.15 23.40 54828.55 88888.00 2006-03-27 13:12:40.909 086 15799.20 23.40 54828.57 88888.00 2006-03-27 13:12:41.409 086 15799.15 23.47 54828.48 88888.00 2006-03-27 13:12:41.909 086 15799.14 23.47 54828.38 88888.00 2006-03-27 13:12:42.409 086 15799.07 23.50 54828.37 88888.00 2006-03-27 13:12:42.909 086 15799.02 23.59 54828.37 88888.00 2006-03-27 13:12:43.409 086 15799.11 23.66 54828.33 88888.00 2006-03-27 13:12:43.909 086 15799.03 23.67 54828.29 88888.00 2006-03-27 13:12:44.409 086 15798.86 23.64 54828.22 88888.00 2006-03-27 13:12:44.909 086 15798.83 23.61 54828.25 88888.00 2006-03-27 13:12:45.409 086 15798.89 23.65 54828.29 88888.00 2006-03-27 13:12:45.909 086 15798.84 23.84 54828.30 88888.00 2006-03-27 13:12:46.409 086 15798.83 23.85 54828.36 88888.00 2006-03-27 13:12:46.909 086 15798.83 23.85 54828.38 88888.00 2006-03-27 13:12:47.409 086 15798.75 23.91 54828.48 88888.00 2006-03-27 13:12:47.909 086 15798.73 23.93 54828.29 88888.00 2006-03-27 13:12:48.409 086 15798.71 23.98 54828.25 88888.00 2006-03-27 13:12:48.909 086 15798.75 24.06 54828.28 88888.00 2006-03-27 13:12:49.409 086 15798.75 24.12 54828.05 88888.00 2006-03-27 13:12:49.909 086 15798.82 24.36 54827.80 88888.00 2006-03-27 13:12:50.409 086 15798.94 24.56 54827.59 88888.00 2006-03-27 13:12:50.909 086 15799.22 24.50 54827.65 88888.00 2006-03-27 13:12:51.409 086 15799.38 24.23 54827.90 88888.00 2006-03-27 13:12:51.909 086 15799.25 24.22 54828.15 88888.00 2006-03-27 13:12:52.409 086 15798.99 24.27 54828.27 88888.00 2006-03-27 13:12:52.909 086 15798.89 24.31 54828.33 88888.00 2006-03-27 13:12:53.409 086 15798.86 24.37 54828.46 88888.00 2006-03-27 13:12:53.909 086 15798.89 24.48 54828.39 88888.00 2006-03-27 13:12:54.409 086 15798.92 24.58 54828.52 88888.00 2006-03-27 13:12:54.909 086 15798.88 24.65 54828.46 88888.00 2006-03-27 13:12:55.409 086 15798.97 24.52 54828.36 88888.00 2006-03-27 13:12:55.909 086 15799.06 24.59 54828.33 88888.00 2006-03-27 13:12:56.409 086 15799.14 24.63 54828.39 88888.00 2006-03-27 13:12:56.909 086 15799.27 24.59 54828.27 88888.00 2006-03-27 13:12:57.409 086 15799.28 24.70 54828.35 88888.00 2006-03-27 13:12:57.909 086 15799.21 24.68 54828.39 88888.00 2006-03-27 13:12:58.409 086 15799.28 24.60 54828.26 88888.00 2006-03-27 13:12:58.909 086 15799.32 24.63 54828.09 88888.00 2006-03-27 13:12:59.409 086 15799.21 24.63 54828.09 88888.00 2006-03-27 13:12:59.909 086 15799.24 24.73 54828.15 88888.00 2006-03-27 13:13:00.409 086 15799.42 24.68 54828.22 88888.00 2006-03-27 13:13:00.909 086 15799.47 24.70 54828.29 88888.00 2006-03-27 13:13:01.409 086 15799.59 24.78 54828.38 88888.00 2006-03-27 13:13:01.909 086 15799.67 24.77 54828.55 88888.00 2006-03-27 13:13:02.409 086 15799.73 24.90 54828.41 88888.00 2006-03-27 13:13:02.909 086 15799.75 24.89 54828.50 88888.00 2006-03-27 13:13:03.409 086 15799.77 24.78 54828.48 88888.00 2006-03-27 13:13:03.909 086 15799.90 24.86 54828.40 88888.00 2006-03-27 13:13:04.409 086 15800.02 24.90 54828.36 88888.00 2006-03-27 13:13:04.909 086 15800.02 25.03 54828.40 88888.00 2006-03-27 13:13:05.409 086 15800.03 25.02 54828.43 88888.00 2006-03-27 13:13:05.909 086 15800.05 24.98 54828.25 88888.00 2006-03-27 13:13:06.409 086 15800.05 24.90 54828.30 88888.00 2006-03-27 13:13:06.909 086 15800.05 24.95 54828.29 88888.00 2006-03-27 13:13:07.409 086 15800.03 25.05 54828.28 88888.00 2006-03-27 13:13:07.909 086 15800.12 25.15 54828.22 88888.00 2006-03-27 13:13:08.409 086 15800.21 25.21 54828.25 88888.00 2006-03-27 13:13:08.909 086 15800.26 25.09 54828.23 88888.00 2006-03-27 13:13:09.409 086 15800.25 25.04 54828.17 88888.00 2006-03-27 13:13:09.909 086 15800.29 25.08 54828.11 88888.00 2006-03-27 13:13:10.409 086 15800.30 25.09 54828.16 88888.00 2006-03-27 13:13:10.909 086 15800.28 25.05 54828.04 88888.00 2006-03-27 13:13:11.409 086 15800.20 25.08 54828.08 88888.00 2006-03-27 13:13:11.909 086 15800.19 25.05 54828.11 88888.00 2006-03-27 13:13:12.409 086 15800.24 25.10 54827.92 88888.00 2006-03-27 13:13:12.909 086 15800.39 25.24 54827.61 88888.00 2006-03-27 13:13:13.409 086 15800.59 25.22 54827.51 88888.00 2006-03-27 13:13:13.909 086 15800.49 25.04 54827.64 88888.00 2006-03-27 13:13:14.409 086 15800.40 24.90 54827.91 88888.00 2006-03-27 13:13:14.909 086 15800.19 24.93 54828.01 88888.00 2006-03-27 13:13:15.409 086 15800.05 24.96 54828.16 88888.00 2006-03-27 13:13:15.909 086 15799.94 24.97 54828.24 88888.00 2006-03-27 13:13:16.409 086 15800.05 24.95 54828.19 88888.00 2006-03-27 13:13:16.909 086 15799.96 24.95 54828.26 88888.00 2006-03-27 13:13:17.409 086 15799.98 24.98 54828.46 88888.00 2006-03-27 13:13:17.909 086 15800.00 25.04 54828.61 88888.00 2006-03-27 13:13:18.409 086 15799.95 25.03 54828.60 88888.00 2006-03-27 13:13:18.909 086 15800.03 25.01 54828.51 88888.00 2006-03-27 13:13:19.409 086 15799.96 24.97 54828.38 88888.00 2006-03-27 13:13:19.909 086 15799.97 24.92 54828.38 88888.00 2006-03-27 13:13:20.409 086 15799.86 24.93 54828.37 88888.00 2006-03-27 13:13:20.909 086 15799.93 25.00 54828.36 88888.00 2006-03-27 13:13:21.409 086 15799.89 24.92 54828.35 88888.00 2006-03-27 13:13:21.909 086 15799.74 24.88 54828.43 88888.00 2006-03-27 13:13:22.409 086 15799.42 24.90 54828.44 88888.00 2006-03-27 13:13:22.909 086 15799.33 25.05 54828.55 88888.00 2006-03-27 13:13:23.409 086 15799.50 25.19 54828.60 88888.00 2006-03-27 13:13:23.909 086 15799.45 25.16 54828.54 88888.00 2006-03-27 13:13:24.409 086 15799.64 25.17 54828.54 88888.00 2006-03-27 13:13:24.909 086 15799.79 25.16 54828.50 88888.00 2006-03-27 13:13:25.409 086 15799.79 25.08 54828.67 88888.00 2006-03-27 13:13:25.909 086 15799.90 25.02 54828.70 88888.00 2006-03-27 13:13:26.409 086 15799.93 25.10 54828.55 88888.00 2006-03-27 13:13:26.909 086 15799.96 25.10 54828.48 88888.00 2006-03-27 13:13:27.409 086 15799.93 24.98 54828.55 88888.00 2006-03-27 13:13:27.909 086 15799.94 24.99 54828.66 88888.00 2006-03-27 13:13:28.409 086 15799.96 25.00 54828.65 88888.00 2006-03-27 13:13:28.909 086 15799.94 24.98 54828.56 88888.00 2006-03-27 13:13:29.409 086 15799.97 24.95 54828.46 88888.00 2006-03-27 13:13:29.909 086 15799.99 24.87 54828.60 88888.00 2006-03-27 13:13:30.409 086 15800.00 24.87 54828.51 88888.00 2006-03-27 13:13:30.909 086 15800.09 24.96 54828.58 88888.00 2006-03-27 13:13:31.409 086 15800.17 24.99 54828.55 88888.00 2006-03-27 13:13:31.909 086 15800.27 24.96 54828.57 88888.00 2006-03-27 13:13:32.409 086 15800.20 24.96 54828.61 88888.00 2006-03-27 13:13:32.909 086 15800.08 24.95 54828.66 88888.00 2006-03-27 13:13:33.409 086 15800.13 24.96 54828.61 88888.00 2006-03-27 13:13:33.909 086 15800.29 24.95 54828.66 88888.00 2006-03-27 13:13:34.409 086 15800.38 24.86 54828.61 88888.00 2006-03-27 13:13:34.909 086 15800.45 24.74 54828.56 88888.00 2006-03-27 13:13:35.409 086 15800.45 24.80 54828.56 88888.00 2006-03-27 13:13:35.909 086 15800.41 24.85 54828.55 88888.00 2006-03-27 13:13:36.409 086 15800.39 24.80 54828.63 88888.00 2006-03-27 13:13:36.909 086 15800.35 24.90 54828.59 88888.00 2006-03-27 13:13:37.409 086 15800.46 24.90 54828.55 88888.00 2006-03-27 13:13:37.909 086 15800.51 24.79 54828.59 88888.00 2006-03-27 13:13:38.409 086 15800.52 24.75 54828.58 88888.00 2006-03-27 13:13:38.909 086 15800.51 24.81 54828.57 88888.00 2006-03-27 13:13:39.409 086 15800.58 24.81 54828.58 88888.00 2006-03-27 13:13:39.909 086 15800.51 24.84 54828.69 88888.00 2006-03-27 13:13:40.409 086 15800.58 24.81 54828.77 88888.00 2006-03-27 13:13:40.909 086 15800.56 24.72 54828.68 88888.00 2006-03-27 13:13:41.409 086 15800.50 24.70 54828.62 88888.00 2006-03-27 13:13:41.909 086 15800.52 24.75 54828.68 88888.00 2006-03-27 13:13:42.409 086 15800.47 24.76 54828.62 88888.00 2006-03-27 13:13:42.909 086 15800.50 24.73 54828.60 88888.00 2006-03-27 13:13:43.409 086 15800.40 24.74 54828.60 88888.00 2006-03-27 13:13:43.909 086 15800.23 24.75 54828.67 88888.00 2006-03-27 13:13:44.409 086 15800.12 24.85 54828.82 88888.00 2006-03-27 13:13:44.909 086 15800.05 24.83 54828.72 88888.00 2006-03-27 13:13:45.409 086 15800.05 24.74 54828.75 88888.00 2006-03-27 13:13:45.909 086 15800.09 24.60 54828.79 88888.00 2006-03-27 13:13:46.409 086 15800.16 24.72 54828.72 88888.00 2006-03-27 13:13:46.909 086 15800.07 24.68 54828.70 88888.00 2006-03-27 13:13:47.409 086 15800.10 24.56 54828.81 88888.00 2006-03-27 13:13:47.909 086 15800.07 24.62 54828.84 88888.00 2006-03-27 13:13:48.409 086 15799.93 24.68 54828.80 88888.00 2006-03-27 13:13:48.909 086 15799.90 24.77 54828.63 88888.00 2006-03-27 13:13:49.409 086 15800.04 24.65 54828.69 88888.00 2006-03-27 13:13:49.909 086 15800.06 24.61 54828.68 88888.00 2006-03-27 13:13:50.409 086 15800.06 24.51 54828.55 88888.00 2006-03-27 13:13:50.909 086 15799.86 24.38 54828.28 88888.00 2006-03-27 13:13:51.409 086 15799.71 24.66 54828.05 88888.00 2006-03-27 13:13:51.909 086 15799.83 24.89 54828.25 88888.00 2006-03-27 13:13:52.409 086 15799.96 25.05 54828.55 88888.00 2006-03-27 13:13:52.909 086 15799.96 24.97 54828.77 88888.00 2006-03-27 13:13:53.409 086 15799.98 24.96 54828.88 88888.00 2006-03-27 13:13:53.909 086 15799.98 24.86 54828.84 88888.00 2006-03-27 13:13:54.409 086 15800.03 24.86 54828.92 88888.00 2006-03-27 13:13:54.909 086 15800.04 24.85 54828.97 88888.00 2006-03-27 13:13:55.409 086 15799.98 24.81 54829.03 88888.00 2006-03-27 13:13:55.909 086 15799.96 24.80 54828.95 88888.00 2006-03-27 13:13:56.409 086 15799.83 24.92 54828.88 88888.00 2006-03-27 13:13:56.909 086 15799.84 24.84 54828.91 88888.00 2006-03-27 13:13:57.409 086 15799.97 24.78 54828.91 88888.00 2006-03-27 13:13:57.909 086 15799.89 24.71 54828.93 88888.00 2006-03-27 13:13:58.409 086 15799.88 24.76 54828.90 88888.00 2006-03-27 13:13:58.909 086 15799.92 24.83 54829.05 88888.00 2006-03-27 13:13:59.409 086 15799.94 24.84 54828.98 88888.00 2006-03-27 13:13:59.909 086 15799.84 24.81 54828.90 88888.00 2006-03-27 13:14:00.409 086 15799.84 24.88 54829.04 88888.00 2006-03-27 13:14:00.909 086 15799.89 24.92 54829.15 88888.00 2006-03-27 13:14:01.409 086 15799.85 24.95 54829.29 88888.00 2006-03-27 13:14:01.909 086 15799.77 25.02 54829.24 88888.00 2006-03-27 13:14:02.409 086 15799.82 25.12 54829.15 88888.00 2006-03-27 13:14:02.909 086 15799.74 25.14 54829.06 88888.00 2006-03-27 13:14:03.409 086 15799.72 25.12 54829.18 88888.00 2006-03-27 13:14:03.909 086 15799.83 25.13 54829.23 88888.00 2006-03-27 13:14:04.409 086 15799.82 25.12 54829.24 88888.00 2006-03-27 13:14:04.909 086 15799.81 25.07 54829.21 88888.00 2006-03-27 13:14:05.409 086 15799.83 25.07 54829.24 88888.00 2006-03-27 13:14:05.909 086 15799.89 25.12 54829.27 88888.00 2006-03-27 13:14:06.409 086 15799.74 25.19 54829.19 88888.00 2006-03-27 13:14:06.909 086 15799.69 25.21 54829.20 88888.00 2006-03-27 13:14:07.409 086 15799.72 25.16 54829.40 88888.00 2006-03-27 13:14:07.909 086 15799.72 25.11 54829.43 88888.00 2006-03-27 13:14:08.409 086 15799.63 25.09 54829.21 88888.00 2006-03-27 13:14:08.909 086 15799.69 25.05 54829.10 88888.00 2006-03-27 13:14:09.409 086 15799.71 25.11 54829.34 88888.00 2006-03-27 13:14:09.909 086 15799.77 25.13 54829.24 88888.00 2006-03-27 13:14:10.409 086 15799.78 25.22 54829.15 88888.00 2006-03-27 13:14:10.909 086 15799.77 25.24 54829.26 88888.00 2006-03-27 13:14:11.409 086 15799.74 25.27 54829.25 88888.00 2006-03-27 13:14:11.909 086 15799.69 25.28 54829.26 88888.00 2006-03-27 13:14:12.409 086 15799.68 25.39 54829.29 88888.00 2006-03-27 13:14:12.909 086 15799.67 25.48 54829.25 88888.00 2006-03-27 13:14:13.409 086 15799.74 25.47 54829.26 88888.00 2006-03-27 13:14:13.909 086 15799.72 25.48 54829.32 88888.00 2006-03-27 13:14:14.409 086 15799.57 25.47 54829.30 88888.00 2006-03-27 13:14:14.909 086 15799.61 25.63 54829.25 88888.00 2006-03-27 13:14:15.409 086 15799.72 25.64 54829.16 88888.00 2006-03-27 13:14:15.909 086 15799.67 25.71 54829.13 88888.00 2006-03-27 13:14:16.409 086 15799.68 25.82 54829.15 88888.00 2006-03-27 13:14:16.909 086 15799.72 25.75 54829.11 88888.00 2006-03-27 13:14:17.409 086 15799.72 25.84 54829.05 88888.00 2006-03-27 13:14:17.909 086 15799.63 25.85 54829.10 88888.00 2006-03-27 13:14:18.409 086 15799.65 25.73 54829.12 88888.00 2006-03-27 13:14:18.909 086 15799.81 25.75 54829.22 88888.00 2006-03-27 13:14:19.409 086 15799.83 25.85 54829.33 88888.00 2006-03-27 13:14:19.909 086 15799.85 25.91 54829.44 88888.00 2006-03-27 13:14:20.409 086 15799.84 25.99 54829.52 88888.00 2006-03-27 13:14:20.909 086 15799.78 25.95 54829.45 88888.00 2006-03-27 13:14:21.409 086 15799.83 25.88 54829.44 88888.00 2006-03-27 13:14:21.909 086 15799.82 25.89 54829.36 88888.00 2006-03-27 13:14:22.409 086 15799.87 25.97 54829.33 88888.00 2006-03-27 13:14:22.909 086 15799.88 25.97 54829.35 88888.00 2006-03-27 13:14:23.409 086 15799.72 25.97 54829.32 88888.00 2006-03-27 13:14:23.909 086 15799.62 26.00 54829.36 88888.00 2006-03-27 13:14:24.409 086 15799.56 26.09 54829.20 88888.00 2006-03-27 13:14:24.909 086 15799.85 26.12 54829.27 88888.00 2006-03-27 13:14:25.409 086 15799.98 26.01 54829.25 88888.00 2006-03-27 13:14:25.909 086 15799.95 26.02 54829.18 88888.00 2006-03-27 13:14:26.409 086 15800.00 26.06 54829.18 88888.00 2006-03-27 13:14:26.909 086 15800.10 26.04 54829.06 88888.00 2006-03-27 13:14:27.409 086 15800.21 25.96 54829.04 88888.00 2006-03-27 13:14:27.909 086 15800.25 25.98 54829.12 88888.00 2006-03-27 13:14:28.409 086 15800.13 26.03 54829.00 88888.00 2006-03-27 13:14:28.909 086 15800.13 26.15 54829.10 88888.00 2006-03-27 13:14:29.409 086 15800.17 26.23 54829.27 88888.00 2006-03-27 13:14:29.909 086 15800.14 26.28 54829.19 88888.00 2006-03-27 13:14:30.409 086 15800.16 26.24 54829.10 88888.00 2006-03-27 13:14:30.909 086 15800.29 26.24 54829.11 88888.00 2006-03-27 13:14:31.409 086 15800.34 26.23 54829.21 88888.00 2006-03-27 13:14:31.909 086 15800.48 26.26 54829.27 88888.00 2006-03-27 13:14:32.409 086 15800.48 26.24 54829.19 88888.00 2006-03-27 13:14:32.909 086 15800.52 26.24 54829.10 88888.00 2006-03-27 13:14:33.409 086 15800.59 26.23 54829.11 88888.00 2006-03-27 13:14:33.909 086 15800.61 26.12 54829.19 88888.00 2006-03-27 13:14:34.409 086 15800.55 26.12 54829.22 88888.00 2006-03-27 13:14:34.909 086 15800.51 26.18 54829.15 88888.00 2006-03-27 13:14:35.409 086 15800.57 26.21 54829.08 88888.00 2006-03-27 13:14:35.909 086 15800.64 26.11 54829.19 88888.00 2006-03-27 13:14:36.409 086 15800.67 26.12 54829.18 88888.00 2006-03-27 13:14:36.909 086 15800.70 26.13 54829.19 88888.00 2006-03-27 13:14:37.409 086 15800.64 26.04 54829.23 88888.00 2006-03-27 13:14:37.909 086 15800.58 25.97 54829.34 88888.00 2006-03-27 13:14:38.409 086 15800.60 26.06 54829.40 88888.00 2006-03-27 13:14:38.909 086 15800.58 26.15 54829.35 88888.00 2006-03-27 13:14:39.409 086 15800.51 26.18 54829.35 88888.00 2006-03-27 13:14:39.909 086 15800.54 26.20 54829.46 88888.00 2006-03-27 13:14:40.409 086 15800.54 26.11 54829.56 88888.00 2006-03-27 13:14:40.909 086 15800.51 26.03 54829.51 88888.00 2006-03-27 13:14:41.409 086 15800.51 25.96 54829.47 88888.00 2006-03-27 13:14:41.909 086 15800.41 26.02 54829.52 88888.00 2006-03-27 13:14:42.409 086 15800.41 26.11 54829.74 88888.00 2006-03-27 13:14:42.909 086 15800.37 26.13 54829.69 88888.00 2006-03-27 13:14:43.409 086 15800.35 26.09 54829.66 88888.00 2006-03-27 13:14:43.909 086 15800.40 26.11 54829.73 88888.00 2006-03-27 13:14:44.409 086 15800.38 26.13 54829.78 88888.00 2006-03-27 13:14:44.909 086 15800.30 26.20 54829.70 88888.00 2006-03-27 13:14:45.409 086 15800.37 26.25 54829.68 88888.00 2006-03-27 13:14:45.909 086 15800.34 26.23 54829.56 88888.00 2006-03-27 13:14:46.409 086 15800.20 26.21 54829.68 88888.00 2006-03-27 13:14:46.909 086 15800.15 26.27 54829.76 88888.00 2006-03-27 13:14:47.409 086 15799.98 26.31 54829.76 88888.00 2006-03-27 13:14:47.909 086 15799.88 26.24 54829.69 88888.00 2006-03-27 13:14:48.409 086 15799.85 26.30 54829.72 88888.00 2006-03-27 13:14:48.909 086 15799.75 26.21 54829.63 88888.00 2006-03-27 13:14:49.409 086 15799.68 26.12 54829.53 88888.00 2006-03-27 13:14:49.909 086 15799.61 26.13 54829.65 88888.00 2006-03-27 13:14:50.409 086 15799.58 26.16 54829.69 88888.00 2006-03-27 13:14:50.909 086 15799.58 26.22 54829.62 88888.00 2006-03-27 13:14:51.409 086 15799.52 26.28 54829.69 88888.00 2006-03-27 13:14:51.909 086 15799.63 26.24 54829.77 88888.00 2006-03-27 13:14:52.409 086 15799.87 26.20 54829.80 88888.00 2006-03-27 13:14:52.909 086 15799.82 26.20 54829.85 88888.00 2006-03-27 13:14:53.409 086 15799.72 26.14 54829.81 88888.00 2006-03-27 13:14:53.909 086 15799.73 26.13 54829.94 88888.00 2006-03-27 13:14:54.409 086 15799.82 26.12 54829.78 88888.00 2006-03-27 13:14:54.909 086 15799.97 26.18 54829.73 88888.00 2006-03-27 13:14:55.409 086 15800.03 26.21 54829.86 88888.00 2006-03-27 13:14:55.909 086 15799.92 26.22 54829.84 88888.00 2006-03-27 13:14:56.409 086 15799.98 26.28 54829.77 88888.00 2006-03-27 13:14:56.909 086 15800.06 26.28 54829.81 88888.00 2006-03-27 13:14:57.409 086 15800.02 26.25 54829.88 88888.00 2006-03-27 13:14:57.909 086 15800.16 26.20 54829.75 88888.00 2006-03-27 13:14:58.409 086 15800.19 26.18 54829.78 88888.00 2006-03-27 13:14:58.909 086 15800.14 26.18 54829.77 88888.00 2006-03-27 13:14:59.409 086 15800.28 26.19 54829.78 88888.00 2006-03-27 13:14:59.909 086 15800.25 26.26 54829.80 88888.00 2006-03-27 13:15:00.409 086 15800.33 26.30 54829.91 88888.00 2006-03-27 13:15:00.909 086 15800.49 26.24 54830.05 88888.00 2006-03-27 13:15:01.409 086 15800.61 26.21 54830.06 88888.00 2006-03-27 13:15:01.909 086 15800.70 26.13 54830.01 88888.00 2006-03-27 13:15:02.409 086 15800.78 26.16 54830.01 88888.00 2006-03-27 13:15:02.909 086 15800.87 26.15 54829.90 88888.00 2006-03-27 13:15:03.409 086 15800.88 26.23 54830.03 88888.00 2006-03-27 13:15:03.909 086 15800.97 26.21 54830.13 88888.00 2006-03-27 13:15:04.409 086 15800.89 26.16 54830.07 88888.00 2006-03-27 13:15:04.909 086 15800.92 26.11 54829.98 88888.00 2006-03-27 13:15:05.409 086 15800.98 26.08 54829.96 88888.00 2006-03-27 13:15:05.909 086 15800.98 26.08 54830.07 88888.00 2006-03-27 13:15:06.409 086 15800.86 26.01 54830.00 88888.00 2006-03-27 13:15:06.909 086 15800.98 25.96 54830.02 88888.00 2006-03-27 13:15:07.409 086 15801.05 25.99 54830.13 88888.00 2006-03-27 13:15:07.909 086 15801.07 26.03 54830.12 88888.00 2006-03-27 13:15:08.409 086 15801.11 26.01 54830.01 88888.00 2006-03-27 13:15:08.909 086 15801.05 26.00 54830.10 88888.00 2006-03-27 13:15:09.409 086 15801.05 25.96 54830.18 88888.00 2006-03-27 13:15:09.909 086 15801.14 25.90 54830.23 88888.00 2006-03-27 13:15:10.409 086 15801.09 25.90 54830.18 88888.00 2006-03-27 13:15:10.909 086 15801.29 25.89 54830.16 88888.00 2006-03-27 13:15:11.409 086 15801.51 25.87 54830.15 88888.00 2006-03-27 13:15:11.909 086 15801.58 25.86 54830.16 88888.00 2006-03-27 13:15:12.409 086 15801.55 25.90 54830.17 88888.00 2006-03-27 13:15:12.909 086 15801.49 25.91 54830.20 88888.00 2006-03-27 13:15:13.409 086 15801.49 25.87 54830.13 88888.00 2006-03-27 13:15:13.909 086 15801.57 25.90 54830.13 88888.00 2006-03-27 13:15:14.409 086 15801.55 25.95 54830.26 88888.00 2006-03-27 13:15:14.909 086 15801.55 25.75 54830.31 88888.00 2006-03-27 13:15:15.409 086 15801.50 25.79 54830.38 88888.00 2006-03-27 13:15:15.909 086 15801.51 25.76 54830.34 88888.00 2006-03-27 13:15:16.409 086 15801.48 25.75 54830.41 88888.00 2006-03-27 13:15:16.909 086 15801.48 25.75 54830.49 88888.00 2006-03-27 13:15:17.409 086 15801.47 25.71 54830.45 88888.00 2006-03-27 13:15:17.909 086 15801.34 25.66 54830.38 88888.00 2006-03-27 13:15:18.409 086 15801.32 25.53 54830.40 88888.00 2006-03-27 13:15:18.909 086 15801.32 25.57 54830.45 88888.00 2006-03-27 13:15:19.409 086 15801.22 25.70 54830.51 88888.00 2006-03-27 13:15:19.909 086 15801.14 25.69 54830.64 88888.00 2006-03-27 13:15:20.409 086 15801.07 25.59 54830.66 88888.00 2006-03-27 13:15:20.909 086 15801.07 25.57 54830.50 88888.00 2006-03-27 13:15:21.409 086 15800.99 25.56 54830.49 88888.00 2006-03-27 13:15:21.909 086 15800.88 25.57 54830.49 88888.00 2006-03-27 13:15:22.409 086 15800.89 25.54 54830.61 88888.00 2006-03-27 13:15:22.909 086 15800.78 25.58 54830.62 88888.00 2006-03-27 13:15:23.409 086 15800.75 25.54 54830.62 88888.00 2006-03-27 13:15:23.909 086 15800.68 25.53 54830.69 88888.00 2006-03-27 13:15:24.409 086 15800.60 25.44 54830.58 88888.00 2006-03-27 13:15:24.909 086 15800.55 25.45 54830.66 88888.00 2006-03-27 13:15:25.409 086 15800.51 25.47 54830.64 88888.00 2006-03-27 13:15:25.909 086 15800.55 25.45 54830.62 88888.00 2006-03-27 13:15:26.409 086 15800.46 25.46 54830.78 88888.00 2006-03-27 13:15:26.909 086 15800.41 25.48 54830.85 88888.00 2006-03-27 13:15:27.409 086 15800.46 25.42 54830.77 88888.00 2006-03-27 13:15:27.909 086 15800.46 25.50 54830.61 88888.00 2006-03-27 13:15:28.409 086 15800.46 25.50 54830.61 88888.00 2006-03-27 13:15:28.909 086 15800.41 25.49 54830.67 88888.00 2006-03-27 13:15:29.409 086 15800.30 25.46 54830.74 88888.00 2006-03-27 13:15:29.909 086 15800.28 25.39 54830.78 88888.00 2006-03-27 13:15:30.409 086 15800.25 25.38 54830.82 88888.00 2006-03-27 13:15:30.909 086 15800.37 25.49 54830.84 88888.00 2006-03-27 13:15:31.409 086 15800.38 25.57 54830.84 88888.00 2006-03-27 13:15:31.909 086 15800.25 25.57 54830.78 88888.00 2006-03-27 13:15:32.409 086 15800.21 25.51 54830.78 88888.00 2006-03-27 13:15:32.909 086 15800.28 25.48 54830.76 88888.00 2006-03-27 13:15:33.409 086 15800.38 25.40 54830.76 88888.00 2006-03-27 13:15:33.909 086 15800.25 25.46 54830.83 88888.00 2006-03-27 13:15:34.409 086 15800.21 25.36 54830.87 88888.00 2006-03-27 13:15:34.909 086 15800.27 25.30 54830.88 88888.00 2006-03-27 13:15:35.409 086 15800.29 25.32 54830.97 88888.00 2006-03-27 13:15:35.909 086 15800.43 25.32 54831.05 88888.00 2006-03-27 13:15:36.409 086 15800.41 25.39 54831.05 88888.00 2006-03-27 13:15:36.909 086 15800.30 25.47 54831.18 88888.00 2006-03-27 13:15:37.409 086 15800.27 25.42 54831.34 88888.00 2006-03-27 13:15:37.909 086 15800.31 25.42 54831.29 88888.00 2006-03-27 13:15:38.409 086 15800.39 25.51 54831.13 88888.00 2006-03-27 13:15:38.909 086 15800.27 25.54 54831.12 88888.00 2006-03-27 13:15:39.409 086 15800.37 25.46 54831.25 88888.00 2006-03-27 13:15:39.909 086 15800.40 25.40 54831.29 88888.00 2006-03-27 13:15:40.409 086 15800.48 25.37 54831.32 88888.00 2006-03-27 13:15:40.909 086 15800.48 25.33 54831.35 88888.00 2006-03-27 13:15:41.409 086 15800.51 25.34 54831.39 88888.00 2006-03-27 13:15:41.909 086 15800.50 25.25 54831.34 88888.00 2006-03-27 13:15:42.409 086 15800.43 25.28 54831.28 88888.00 2006-03-27 13:15:42.909 086 15800.45 25.38 54831.41 88888.00 2006-03-27 13:15:43.409 086 15800.52 25.27 54831.28 88888.00 2006-03-27 13:15:43.909 086 15800.51 25.16 54831.28 88888.00 2006-03-27 13:15:44.409 086 15800.50 25.20 54831.40 88888.00 2006-03-27 13:15:44.909 086 15800.52 25.26 54831.39 88888.00 2006-03-27 13:15:45.409 086 15800.62 25.25 54831.38 88888.00 2006-03-27 13:15:45.909 086 15800.56 25.21 54831.46 88888.00 2006-03-27 13:15:46.409 086 15800.52 25.19 54831.48 88888.00 2006-03-27 13:15:46.909 086 15800.60 25.27 54831.40 88888.00 2006-03-27 13:15:47.409 086 15800.60 25.21 54831.55 88888.00 2006-03-27 13:15:47.909 086 15800.60 25.15 54831.48 88888.00 2006-03-27 13:15:48.409 086 15800.64 25.19 54831.35 88888.00 2006-03-27 13:15:48.909 086 15800.58 25.15 54831.46 88888.00 2006-03-27 13:15:49.409 086 15800.67 25.13 54831.46 88888.00 2006-03-27 13:15:49.909 086 15800.70 25.15 54831.37 88888.00 2006-03-27 13:15:50.409 086 15800.71 25.12 54831.38 88888.00 2006-03-27 13:15:50.909 086 15800.68 25.14 54831.35 88888.00 2006-03-27 13:15:51.409 086 15800.69 25.10 54831.20 88888.00 2006-03-27 13:15:51.909 086 15800.60 25.11 54831.29 88888.00 2006-03-27 13:15:52.409 086 15800.62 25.14 54831.35 88888.00 2006-03-27 13:15:52.909 086 15800.65 25.11 54831.32 88888.00 2006-03-27 13:15:53.409 086 15800.59 25.12 54831.35 88888.00 2006-03-27 13:15:53.909 086 15800.62 25.10 54831.36 88888.00 2006-03-27 13:15:54.409 086 15800.65 25.04 54831.40 88888.00 2006-03-27 13:15:54.909 086 15800.68 25.09 54831.41 88888.00 2006-03-27 13:15:55.409 086 15800.60 25.09 54831.43 88888.00 2006-03-27 13:15:55.909 086 15800.72 25.03 54831.36 88888.00 2006-03-27 13:15:56.409 086 15800.62 25.05 54831.34 88888.00 2006-03-27 13:15:56.909 086 15800.60 25.12 54831.43 88888.00 2006-03-27 13:15:57.409 086 15800.52 25.19 54831.41 88888.00 2006-03-27 13:15:57.909 086 15800.49 25.17 54831.51 88888.00 2006-03-27 13:15:58.409 086 15800.50 25.13 54831.51 88888.00 2006-03-27 13:15:58.909 086 15800.49 25.15 54831.51 88888.00 2006-03-27 13:15:59.409 086 15800.54 25.15 54831.53 88888.00 2006-03-27 13:15:59.909 086 15800.45 25.20 54831.62 88888.00 2006-03-27 13:16:00.409 086 15800.48 25.32 54831.59 88888.00 2006-03-27 13:16:00.909 086 15800.48 25.41 54831.49 88888.00 2006-03-27 13:16:01.409 086 15800.43 25.41 54831.64 88888.00 2006-03-27 13:16:01.909 086 15800.41 25.35 54831.70 88888.00 2006-03-27 13:16:02.409 086 15800.39 25.36 54831.73 88888.00 2006-03-27 13:16:02.909 086 15800.34 25.24 54831.59 88888.00 2006-03-27 13:16:03.409 086 15800.17 25.20 54831.45 88888.00 2006-03-27 13:16:03.909 086 15800.03 25.29 54831.46 88888.00 2006-03-27 13:16:04.409 086 15800.06 25.29 54831.53 88888.00 2006-03-27 13:16:04.909 086 15800.07 25.32 54831.59 88888.00 2006-03-27 13:16:05.409 086 15800.15 25.42 54831.62 88888.00 2006-03-27 13:16:05.909 086 15800.24 25.44 54831.60 88888.00 2006-03-27 13:16:06.409 086 15800.21 25.32 54831.62 88888.00 2006-03-27 13:16:06.909 086 15800.12 25.35 54831.75 88888.00 2006-03-27 13:16:07.409 086 15800.23 25.42 54831.81 88888.00 2006-03-27 13:16:07.909 086 15800.15 25.40 54831.82 88888.00 2006-03-27 13:16:08.409 086 15800.10 25.40 54831.79 88888.00 2006-03-27 13:16:08.909 086 15800.04 25.30 54831.79 88888.00 2006-03-27 13:16:09.409 086 15800.09 25.34 54831.66 88888.00 2006-03-27 13:16:09.909 086 15800.12 25.34 54831.66 88888.00 2006-03-27 13:16:10.409 086 15800.10 25.34 54831.70 88888.00 2006-03-27 13:16:10.909 086 15800.13 25.39 54831.70 88888.00 2006-03-27 13:16:11.409 086 15800.12 25.40 54831.77 88888.00 2006-03-27 13:16:11.909 086 15800.10 25.42 54831.80 88888.00 2006-03-27 13:16:12.409 086 15800.00 25.52 54831.85 88888.00 2006-03-27 13:16:12.909 086 15800.00 25.53 54831.72 88888.00 2006-03-27 13:16:13.409 086 15800.08 25.54 54831.66 88888.00 2006-03-27 13:16:13.909 086 15800.07 25.61 54831.73 88888.00 2006-03-27 13:16:14.409 086 15800.06 25.60 54831.79 88888.00 2006-03-27 13:16:14.909 086 15799.92 25.69 54831.81 88888.00 2006-03-27 13:16:15.409 086 15799.81 25.72 54831.70 88888.00 2006-03-27 13:16:15.909 086 15799.77 25.67 54831.66 88888.00 2006-03-27 13:16:16.409 086 15799.76 25.60 54831.72 88888.00 2006-03-27 13:16:16.909 086 15799.96 25.65 54831.80 88888.00 2006-03-27 13:16:17.409 086 15800.02 25.74 54831.73 88888.00 2006-03-27 13:16:17.909 086 15799.95 25.87 54831.72 88888.00 2006-03-27 13:16:18.409 086 15799.95 25.87 54831.88 88888.00 2006-03-27 13:16:18.909 086 15799.92 25.88 54831.98 88888.00 2006-03-27 13:16:19.409 086 15799.90 25.84 54831.96 88888.00 2006-03-27 13:16:19.909 086 15799.99 25.87 54831.89 88888.00 2006-03-27 13:16:20.409 086 15799.99 25.91 54831.85 88888.00 2006-03-27 13:16:20.909 086 15800.02 25.91 54831.85 88888.00 2006-03-27 13:16:21.409 086 15799.93 25.93 54831.79 88888.00 2006-03-27 13:16:21.909 086 15799.96 26.06 54831.73 88888.00 2006-03-27 13:16:22.409 086 15800.15 26.03 54831.79 88888.00 2006-03-27 13:16:22.909 086 15800.26 26.08 54831.94 88888.00 2006-03-27 13:16:23.409 086 15800.24 26.09 54831.81 88888.00 2006-03-27 13:16:23.909 086 15800.17 26.20 54831.66 88888.00 2006-03-27 13:16:24.409 086 15800.23 26.18 54831.66 88888.00 2006-03-27 13:16:24.909 086 15800.18 26.16 54831.78 88888.00 2006-03-27 13:16:25.409 086 15800.34 26.22 54831.72 88888.00 2006-03-27 13:16:25.909 086 15800.41 26.24 54831.75 88888.00 2006-03-27 13:16:26.409 086 15800.52 26.27 54831.81 88888.00 2006-03-27 13:16:26.909 086 15800.60 26.32 54831.88 88888.00 2006-03-27 13:16:27.409 086 15800.74 26.35 54831.82 88888.00 2006-03-27 13:16:27.909 086 15800.77 26.34 54831.91 88888.00 2006-03-27 13:16:28.409 086 15800.79 26.36 54832.02 88888.00 2006-03-27 13:16:28.909 086 15800.82 26.35 54832.15 88888.00 2006-03-27 13:16:29.409 086 15800.83 26.38 54832.06 88888.00 2006-03-27 13:16:29.909 086 15800.92 26.41 54831.92 88888.00 2006-03-27 13:16:30.409 086 15800.92 26.39 54831.84 88888.00 2006-03-27 13:16:30.909 086 15800.99 26.47 54831.82 88888.00 2006-03-27 13:16:31.409 086 15800.96 26.49 54831.91 88888.00 2006-03-27 13:16:31.909 086 15800.92 26.40 54831.93 88888.00 2006-03-27 13:16:32.409 086 15800.90 26.41 54831.98 88888.00 2006-03-27 13:16:32.909 086 15801.06 26.47 54831.99 88888.00 2006-03-27 13:16:33.409 086 15800.97 26.45 54832.01 88888.00 2006-03-27 13:16:33.909 086 15800.92 26.38 54832.05 88888.00 2006-03-27 13:16:34.409 086 15800.96 26.35 54831.98 88888.00 2006-03-27 13:16:34.909 086 15801.02 26.38 54831.99 88888.00 2006-03-27 13:16:35.409 086 15800.99 26.50 54832.03 88888.00 2006-03-27 13:16:35.909 086 15800.92 26.38 54832.00 88888.00 2006-03-27 13:16:36.409 086 15800.92 26.47 54831.96 88888.00 2006-03-27 13:16:36.909 086 15800.89 26.56 54831.92 88888.00 2006-03-27 13:16:37.409 086 15800.88 26.51 54831.83 88888.00 2006-03-27 13:16:37.909 086 15800.85 26.40 54831.89 88888.00 2006-03-27 13:16:38.409 086 15800.90 26.44 54831.95 88888.00 2006-03-27 13:16:38.909 086 15800.95 26.53 54832.04 88888.00 2006-03-27 13:16:39.409 086 15801.00 26.51 54832.05 88888.00 2006-03-27 13:16:39.909 086 15800.96 26.51 54832.03 88888.00 2006-03-27 13:16:40.409 086 15800.80 26.56 54831.91 88888.00 2006-03-27 13:16:40.909 086 15800.86 26.49 54831.98 88888.00 2006-03-27 13:16:41.409 086 15800.86 26.51 54831.96 88888.00 2006-03-27 13:16:41.909 086 15800.76 26.47 54831.95 88888.00 2006-03-27 13:16:42.409 086 15800.76 26.56 54831.89 88888.00 2006-03-27 13:16:42.909 086 15800.76 26.49 54831.94 88888.00 2006-03-27 13:16:43.409 086 15800.74 26.44 54831.99 88888.00 2006-03-27 13:16:43.909 086 15800.76 26.46 54832.09 88888.00 2006-03-27 13:16:44.409 086 15800.70 26.44 54832.10 88888.00 2006-03-27 13:16:44.909 086 15800.69 26.40 54832.05 88888.00 2006-03-27 13:16:45.409 086 15800.69 26.49 54832.09 88888.00 2006-03-27 13:16:45.909 086 15800.71 26.63 54832.18 88888.00 2006-03-27 13:16:46.409 086 15800.78 26.61 54832.12 88888.00 2006-03-27 13:16:46.909 086 15800.77 26.50 54832.07 88888.00 2006-03-27 13:16:47.409 086 15800.62 26.49 54832.05 88888.00 2006-03-27 13:16:47.909 086 15800.62 26.58 54832.24 88888.00 2006-03-27 13:16:48.409 086 15800.52 26.53 54832.18 88888.00 2006-03-27 13:16:48.909 086 15800.46 26.51 54832.23 88888.00 2006-03-27 13:16:49.409 086 15800.51 26.44 54832.27 88888.00 2006-03-27 13:16:49.909 086 15800.50 26.44 54832.23 88888.00 2006-03-27 13:16:50.409 086 15800.58 26.41 54832.14 88888.00 2006-03-27 13:16:50.909 086 15800.66 26.38 54832.16 88888.00 2006-03-27 13:16:51.409 086 15800.78 26.39 54832.17 88888.00 2006-03-27 13:16:51.909 086 15800.88 26.43 54832.25 88888.00 2006-03-27 13:16:52.409 086 15800.88 26.46 54832.16 88888.00 2006-03-27 13:16:52.909 086 15800.97 26.48 54832.17 88888.00 2006-03-27 13:16:53.409 086 15800.96 26.46 54832.18 88888.00 2006-03-27 13:16:53.909 086 15801.09 26.37 54832.23 88888.00 2006-03-27 13:16:54.409 086 15801.06 26.39 54832.36 88888.00 2006-03-27 13:16:54.909 086 15801.09 26.37 54832.26 88888.00 2006-03-27 13:16:55.409 086 15801.16 26.34 54832.16 88888.00 2006-03-27 13:16:55.909 086 15801.16 26.36 54832.23 88888.00 2006-03-27 13:16:56.409 086 15801.31 26.44 54832.15 88888.00 2006-03-27 13:16:56.909 086 15801.34 26.43 54832.15 88888.00 2006-03-27 13:16:57.409 086 15801.44 26.30 54832.18 88888.00 2006-03-27 13:16:57.909 086 15801.47 26.34 54832.24 88888.00 2006-03-27 13:16:58.409 086 15801.58 26.48 54832.25 88888.00 2006-03-27 13:16:58.909 086 15801.59 26.47 54832.34 88888.00 2006-03-27 13:16:59.409 086 15801.72 26.39 54832.35 88888.00 2006-03-27 13:16:59.909 086 15801.72 26.37 54832.27 88888.00 2006-03-27 13:17:00.409 086 15801.70 26.28 54832.29 88888.00 2006-03-27 13:17:00.909 086 15801.86 26.23 54832.32 88888.00 2006-03-27 13:17:01.409 086 15801.93 26.33 54832.34 88888.00 2006-03-27 13:17:01.909 086 15802.01 26.37 54832.23 88888.00 2006-03-27 13:17:02.409 086 15802.11 26.45 54832.17 88888.00 2006-03-27 13:17:02.909 086 15801.95 26.40 54832.21 88888.00 2006-03-27 13:17:03.406 086 15801.96 26.34 54832.32 88888.00 2006-03-27 13:17:03.906 086 15802.02 26.34 54832.35 88888.00 2006-03-27 13:17:04.406 086 15802.02 26.26 54832.35 88888.00 2006-03-27 13:17:04.906 086 15801.93 26.20 54832.39 88888.00 2006-03-27 13:17:05.406 086 15801.91 26.19 54832.38 88888.00 2006-03-27 13:17:05.906 086 15801.96 26.14 54832.26 88888.00 2006-03-27 13:17:06.406 086 15801.96 26.04 54832.25 88888.00 2006-03-27 13:17:06.906 086 15801.98 25.98 54832.18 88888.00 2006-03-27 13:17:07.406 086 15801.93 26.02 54832.26 88888.00 2006-03-27 13:17:07.906 086 15801.86 26.01 54832.34 88888.00 2006-03-27 13:17:08.406 086 15801.83 25.95 54832.25 88888.00 2006-03-27 13:17:08.906 086 15801.82 25.97 54832.33 88888.00 2006-03-27 13:17:09.406 086 15801.67 26.01 54832.32 88888.00 2006-03-27 13:17:09.906 086 15801.60 26.00 54832.33 88888.00 2006-03-27 13:17:10.406 086 15801.68 25.94 54832.42 88888.00 2006-03-27 13:17:10.906 086 15801.71 25.89 54832.37 88888.00 2006-03-27 13:17:11.406 086 15801.75 25.86 54832.36 88888.00 2006-03-27 13:17:11.906 086 15801.61 25.94 54832.42 88888.00 2006-03-27 13:17:12.406 086 15801.54 25.88 54832.45 88888.00 2006-03-27 13:17:12.906 086 15801.65 26.00 54832.36 88888.00 2006-03-27 13:17:13.406 086 15801.53 26.00 54832.46 88888.00 2006-03-27 13:17:13.906 086 15801.58 26.00 54832.41 88888.00 2006-03-27 13:17:14.406 086 15801.54 26.06 54832.46 88888.00 2006-03-27 13:17:14.906 086 15801.48 26.03 54832.50 88888.00 2006-03-27 13:17:15.406 086 15801.47 25.93 54832.54 88888.00 2006-03-27 13:17:15.906 086 15801.49 25.99 54832.68 88888.00 2006-03-27 13:17:16.406 086 15801.44 25.95 54832.69 88888.00 2006-03-27 13:17:16.906 086 15801.44 25.99 54832.76 88888.00 2006-03-27 13:17:17.406 086 15801.46 25.99 54832.82 88888.00 2006-03-27 13:17:17.906 086 15801.42 25.98 54832.84 88888.00 2006-03-27 13:17:18.406 086 15801.43 26.00 54832.74 88888.00 2006-03-27 13:17:18.906 086 15801.33 26.00 54832.74 88888.00 2006-03-27 13:17:19.406 086 15801.31 26.01 54832.68 88888.00 2006-03-27 13:17:19.906 086 15801.33 25.97 54832.61 88888.00 2006-03-27 13:17:20.406 086 15801.40 26.00 54832.84 88888.00 2006-03-27 13:17:20.906 086 15801.41 26.06 54832.86 88888.00 2006-03-27 13:17:21.406 086 15801.36 26.01 54832.95 88888.00 2006-03-27 13:17:21.906 086 15801.26 25.96 54832.87 88888.00 2006-03-27 13:17:22.406 086 15801.22 25.97 54832.68 88888.00 2006-03-27 13:17:22.906 086 15801.30 26.06 54832.60 88888.00 2006-03-27 13:17:23.406 086 15801.26 26.06 54832.52 88888.00 2006-03-27 13:17:23.906 086 15801.30 26.04 54832.57 88888.00 2006-03-27 13:17:24.406 086 15801.13 26.11 54832.70 88888.00 2006-03-27 13:17:24.906 086 15801.09 26.15 54832.65 88888.00 2006-03-27 13:17:25.406 086 15801.10 26.21 54832.65 88888.00 2006-03-27 13:17:25.906 086 15801.13 26.26 54832.63 88888.00 2006-03-27 13:17:26.406 086 15801.07 26.31 54832.65 88888.00 2006-03-27 13:17:26.906 086 15800.96 26.24 54832.58 88888.00 2006-03-27 13:17:27.406 086 15800.85 26.22 54832.63 88888.00 2006-03-27 13:17:27.906 086 15801.01 26.20 54832.61 88888.00 2006-03-27 13:17:28.406 086 15800.99 26.22 54832.72 88888.00 2006-03-27 13:17:28.906 086 15801.01 26.28 54832.76 88888.00 2006-03-27 13:17:29.406 086 15801.03 26.32 54832.70 88888.00 2006-03-27 13:17:29.906 086 15801.01 26.37 54832.70 88888.00 2006-03-27 13:17:30.406 086 15801.03 26.41 54832.72 88888.00 2006-03-27 13:17:30.906 086 15801.03 26.41 54832.74 88888.00 2006-03-27 13:17:31.406 086 15801.19 26.44 54832.72 88888.00 2006-03-27 13:17:31.906 086 15801.22 26.48 54832.61 88888.00 2006-03-27 13:17:32.406 086 15801.23 26.49 54832.35 88888.00 2006-03-27 13:17:32.906 086 15801.23 26.59 54832.23 88888.00 2006-03-27 13:17:33.406 086 15801.31 26.57 54832.04 88888.00 2006-03-27 13:17:33.906 086 15801.22 26.56 54831.95 88888.00 2006-03-27 13:17:34.406 086 15801.08 26.55 54832.11 88888.00 2006-03-27 13:17:34.906 086 15801.12 26.44 54832.37 88888.00 2006-03-27 13:17:35.406 086 15801.33 26.49 54832.44 88888.00 2006-03-27 13:17:35.906 086 15801.33 26.60 54832.59 88888.00 2006-03-27 13:17:36.406 086 15801.36 26.49 54832.74 88888.00 2006-03-27 13:17:36.906 086 15801.29 26.41 54832.82 88888.00 2006-03-27 13:17:37.406 086 15801.21 26.37 54832.86 88888.00 2006-03-27 13:17:37.906 086 15801.14 26.38 54832.81 88888.00 2006-03-27 13:17:38.406 086 15801.24 26.44 54832.80 88888.00 2006-03-27 13:17:38.906 086 15801.28 26.46 54832.79 88888.00 2006-03-27 13:17:39.406 086 15801.24 26.45 54832.87 88888.00 2006-03-27 13:17:39.906 086 15801.21 26.46 54832.97 88888.00 2006-03-27 13:17:40.406 086 15801.17 26.56 54833.02 88888.00 2006-03-27 13:17:40.906 086 15801.10 26.57 54833.07 88888.00 2006-03-27 13:17:41.406 086 15801.22 26.52 54833.22 88888.00 2006-03-27 13:17:41.906 086 15801.10 26.55 54833.28 88888.00 2006-03-27 13:17:42.406 086 15801.08 26.60 54833.36 88888.00 2006-03-27 13:17:42.906 086 15801.17 26.63 54833.41 88888.00 2006-03-27 13:17:43.406 086 15801.13 26.75 54833.23 88888.00 2006-03-27 13:17:43.906 086 15801.07 26.77 54833.34 88888.00 2006-03-27 13:17:44.406 086 15801.05 26.72 54833.35 88888.00 2006-03-27 13:17:44.906 086 15801.02 26.70 54833.22 88888.00 2006-03-27 13:17:45.406 086 15800.96 26.78 54833.20 88888.00 2006-03-27 13:17:45.906 086 15800.87 26.86 54833.21 88888.00 2006-03-27 13:17:46.406 086 15800.97 26.86 54833.14 88888.00 2006-03-27 13:17:46.906 086 15800.93 26.94 54833.15 88888.00 2006-03-27 13:17:47.406 086 15800.88 26.95 54833.23 88888.00 2006-03-27 13:17:47.906 086 15800.90 26.95 54833.25 88888.00 2006-03-27 13:17:48.406 086 15800.90 26.94 54833.21 88888.00 2006-03-27 13:17:48.906 086 15800.95 27.04 54833.15 88888.00 2006-03-27 13:17:49.406 086 15800.99 27.14 54833.15 88888.00 2006-03-27 13:17:49.906 086 15800.93 27.08 54833.25 88888.00 2006-03-27 13:17:50.406 086 15800.80 27.08 54833.21 88888.00 2006-03-27 13:17:50.906 086 15800.75 27.07 54833.31 88888.00 2006-03-27 13:17:51.406 086 15800.85 27.10 54833.22 88888.00 2006-03-27 13:17:51.906 086 15800.87 27.18 54833.14 88888.00 2006-03-27 13:17:52.406 086 15800.83 27.11 54833.12 88888.00 2006-03-27 13:17:52.906 086 15800.78 27.09 54833.22 88888.00 2006-03-27 13:17:53.406 086 15800.77 27.11 54833.14 88888.00 2006-03-27 13:17:53.906 086 15800.70 27.15 54833.17 88888.00 2006-03-27 13:17:54.406 086 15800.74 27.14 54833.19 88888.00 2006-03-27 13:17:54.906 086 15800.87 27.24 54833.20 88888.00 2006-03-27 13:17:55.406 086 15800.98 27.29 54833.20 88888.00 2006-03-27 13:17:55.906 086 15800.89 27.33 54833.07 88888.00 2006-03-27 13:17:56.406 086 15800.91 27.45 54833.11 88888.00 2006-03-27 13:17:56.906 086 15801.02 27.44 54833.14 88888.00 2006-03-27 13:17:57.406 086 15801.06 27.42 54833.14 88888.00 2006-03-27 13:17:57.906 086 15801.09 27.37 54833.06 88888.00 2006-03-27 13:17:58.406 086 15801.22 27.37 54833.07 88888.00 2006-03-27 13:17:58.906 086 15801.29 27.29 54833.28 88888.00 2006-03-27 13:17:59.406 086 15801.33 27.34 54833.30 88888.00 2006-03-27 13:17:59.906 086 15801.31 27.37 54833.35 88888.00 2006-03-27 13:18:00.406 086 15801.28 27.36 54833.30 88888.00 2006-03-27 13:18:00.906 086 15801.26 27.41 54833.39 88888.00 2006-03-27 13:18:01.406 086 15801.22 27.41 54833.36 88888.00 2006-03-27 13:18:01.906 086 15801.30 27.38 54833.31 88888.00 2006-03-27 13:18:02.406 086 15801.26 27.37 54833.29 88888.00 2006-03-27 13:18:02.906 086 15801.34 27.41 54833.25 88888.00 2006-03-27 13:18:03.406 086 15801.44 27.38 54833.14 88888.00 2006-03-27 13:18:03.906 086 15801.43 27.29 54833.10 88888.00 2006-03-27 13:18:04.406 086 15801.44 27.29 54833.20 88888.00 2006-03-27 13:18:04.906 086 15801.51 27.29 54833.19 88888.00 2006-03-27 13:18:05.406 086 15801.54 27.25 54833.23 88888.00 2006-03-27 13:18:05.906 086 15801.55 27.27 54833.26 88888.00 2006-03-27 13:18:06.406 086 15801.58 27.30 54833.22 88888.00 2006-03-27 13:18:06.906 086 15801.54 27.29 54833.33 88888.00 2006-03-27 13:18:07.406 086 15801.50 27.30 54833.38 88888.00 2006-03-27 13:18:07.906 086 15801.51 27.24 54833.32 88888.00 2006-03-27 13:18:08.406 086 15801.51 27.14 54833.41 88888.00 2006-03-27 13:18:08.906 086 15801.64 27.07 54833.46 88888.00 2006-03-27 13:18:09.406 086 15801.48 27.13 54833.34 88888.00 2006-03-27 13:18:09.906 086 15801.42 27.18 54833.38 88888.00 2006-03-27 13:18:10.406 086 15801.32 27.12 54833.28 88888.00 2006-03-27 13:18:10.906 086 15801.31 27.13 54833.15 88888.00 2006-03-27 13:18:11.406 086 15801.37 27.17 54833.21 88888.00 2006-03-27 13:18:11.906 086 15801.57 27.24 54833.25 88888.00 2006-03-27 13:18:12.406 086 15801.60 27.18 54833.25 88888.00 2006-03-27 13:18:12.906 086 15801.68 27.18 54833.13 88888.00 2006-03-27 13:18:13.406 086 15801.68 27.20 54833.10 88888.00 2006-03-27 13:18:13.906 086 15801.63 27.14 54833.17 88888.00 2006-03-27 13:18:14.406 086 15801.67 27.09 54833.15 88888.00 2006-03-27 13:18:14.906 086 15801.71 27.09 54833.20 88888.00 2006-03-27 13:18:15.406 086 15801.71 27.07 54833.18 88888.00 2006-03-27 13:18:15.906 086 15801.69 27.06 54833.17 88888.00 2006-03-27 13:18:16.406 086 15801.69 27.01 54833.09 88888.00 2006-03-27 13:18:16.906 086 15801.65 26.95 54833.11 88888.00 2006-03-27 13:18:17.406 086 15801.72 26.82 54833.10 88888.00 2006-03-27 13:18:17.906 086 15801.89 26.84 54833.07 88888.00 2006-03-27 13:18:18.406 086 15801.78 26.83 54833.09 88888.00 2006-03-27 13:18:18.906 086 15801.64 26.73 54833.22 88888.00 2006-03-27 13:18:19.406 086 15801.72 26.75 54833.13 88888.00 2006-03-27 13:18:19.906 086 15801.75 26.72 54833.04 88888.00 2006-03-27 13:18:20.406 086 15801.74 26.74 54833.12 88888.00 2006-03-27 13:18:20.906 086 15801.79 26.84 54833.18 88888.00 2006-03-27 13:18:21.406 086 15801.77 26.83 54833.13 88888.00 2006-03-27 13:18:21.906 086 15801.72 26.68 54833.17 88888.00 2006-03-27 13:18:22.406 086 15801.49 26.86 54833.19 88888.00 2006-03-27 13:18:22.906 086 15801.59 26.86 54833.03 88888.00 2006-03-27 13:18:23.406 086 15801.59 26.86 54833.03 88888.00 2006-03-27 13:18:23.906 086 15801.57 26.82 54833.13 88888.00 2006-03-27 13:18:24.406 086 15801.58 26.84 54833.24 88888.00 2006-03-27 13:18:24.906 086 15801.61 26.77 54833.18 88888.00 2006-03-27 13:18:25.406 086 15801.59 26.68 54833.34 88888.00 2006-03-27 13:18:25.906 086 15801.51 26.64 54833.33 88888.00 2006-03-27 13:18:26.406 086 15801.50 26.63 54833.28 88888.00 2006-03-27 13:18:26.906 086 15801.58 26.58 54833.26 88888.00 2006-03-27 13:18:27.406 086 15801.53 26.56 54833.38 88888.00 2006-03-27 13:18:27.906 086 15801.50 26.50 54833.35 88888.00 2006-03-27 13:18:28.406 086 15801.63 26.47 54833.32 88888.00 2006-03-27 13:18:28.906 086 15801.83 26.49 54833.43 88888.00 2006-03-27 13:18:29.406 086 15801.82 26.49 54833.51 88888.00 2006-03-27 13:18:29.906 086 15801.89 26.51 54833.49 88888.00 2006-03-27 13:18:30.406 086 15801.85 26.56 54833.50 88888.00 2006-03-27 13:18:30.906 086 15801.78 26.62 54833.58 88888.00 2006-03-27 13:18:31.406 086 15801.84 26.56 54833.64 88888.00 2006-03-27 13:18:31.906 086 15801.90 26.43 54833.42 88888.00 2006-03-27 13:18:32.406 086 15801.85 26.43 54833.41 88888.00 2006-03-27 13:18:32.906 086 15801.89 26.39 54833.40 88888.00 2006-03-27 13:18:33.406 086 15801.79 26.46 54833.53 88888.00 2006-03-27 13:18:33.906 086 15801.82 26.55 54833.68 88888.00 2006-03-27 13:18:34.406 086 15801.92 26.48 54833.61 88888.00 2006-03-27 13:18:34.906 086 15801.93 26.39 54833.58 88888.00 2006-03-27 13:18:35.406 086 15801.94 26.43 54833.53 88888.00 2006-03-27 13:18:35.906 086 15801.88 26.28 54833.65 88888.00 2006-03-27 13:18:36.406 086 15801.79 26.34 54833.74 88888.00 2006-03-27 13:18:36.906 086 15801.86 26.41 54833.66 88888.00 2006-03-27 13:18:37.406 086 15801.89 26.44 54833.63 88888.00 2006-03-27 13:18:37.906 086 15801.95 26.45 54833.66 88888.00 2006-03-27 13:18:38.406 086 15801.78 26.30 54833.67 88888.00 2006-03-27 13:18:38.906 086 15801.75 26.28 54833.73 88888.00 2006-03-27 13:18:39.406 086 15801.75 26.24 54833.72 88888.00 2006-03-27 13:18:39.906 086 15801.69 26.32 54833.77 88888.00 2006-03-27 13:18:40.406 086 15801.67 26.39 54833.84 88888.00 2006-03-27 13:18:40.906 086 15801.78 26.33 54833.82 88888.00 2006-03-27 13:18:41.406 086 15801.81 26.40 54833.78 88888.00 2006-03-27 13:18:41.906 086 15801.65 26.46 54833.69 88888.00 2006-03-27 13:18:42.406 086 15801.74 26.46 54833.78 88888.00 2006-03-27 13:18:42.906 086 15801.77 26.43 54833.82 88888.00 2006-03-27 13:18:43.406 086 15801.69 26.38 54833.77 88888.00 2006-03-27 13:18:43.906 086 15801.74 26.41 54833.75 88888.00 2006-03-27 13:18:44.406 086 15801.67 26.36 54833.75 88888.00 2006-03-27 13:18:44.906 086 15801.63 26.36 54833.74 88888.00 2006-03-27 13:18:45.406 086 15801.67 26.38 54833.72 88888.00 2006-03-27 13:18:45.906 086 15801.65 26.43 54833.66 88888.00 2006-03-27 13:18:46.406 086 15801.52 26.48 54833.81 88888.00 2006-03-27 13:18:46.906 086 15801.67 26.56 54833.85 88888.00 2006-03-27 13:18:47.406 086 15801.72 26.74 54833.86 88888.00 2006-03-27 13:18:47.906 086 15801.72 26.76 54833.88 88888.00 2006-03-27 13:18:48.406 086 15801.67 26.76 54833.89 88888.00 2006-03-27 13:18:48.906 086 15801.59 26.67 54833.88 88888.00 2006-03-27 13:18:49.406 086 15801.69 26.62 54833.81 88888.00 2006-03-27 13:18:49.906 086 15801.68 26.59 54833.83 88888.00 2006-03-27 13:18:50.406 086 15801.48 26.64 54833.82 88888.00 2006-03-27 13:18:50.906 086 15801.46 26.65 54833.79 88888.00 2006-03-27 13:18:51.406 086 15801.61 26.81 54833.83 88888.00 2006-03-27 13:18:51.906 086 15801.68 26.86 54833.81 88888.00 2006-03-27 13:18:52.406 086 15801.64 26.84 54833.79 88888.00 2006-03-27 13:18:52.906 086 15801.41 26.89 54833.69 88888.00 2006-03-27 13:18:53.406 086 15801.39 26.77 54833.77 88888.00 2006-03-27 13:18:53.906 086 15801.42 26.86 54833.78 88888.00 2006-03-27 13:18:54.406 086 15801.38 26.90 54833.78 88888.00 2006-03-27 13:18:54.906 086 15801.27 26.83 54833.71 88888.00 2006-03-27 13:18:55.406 086 15801.23 26.86 54833.82 88888.00 2006-03-27 13:18:55.906 086 15801.39 26.96 54833.87 88888.00 2006-03-27 13:18:56.406 086 15801.46 26.98 54833.83 88888.00 2006-03-27 13:18:56.906 086 15801.39 26.99 54833.86 88888.00 2006-03-27 13:18:57.406 086 15801.40 26.88 54833.83 88888.00 2006-03-27 13:18:57.906 086 15801.47 26.90 54833.89 88888.00 2006-03-27 13:18:58.406 086 15801.44 26.95 54833.84 88888.00 2006-03-27 13:18:58.906 086 15801.32 27.02 54833.83 88888.00 2006-03-27 13:18:59.406 086 15801.29 26.98 54833.89 88888.00 2006-03-27 13:18:59.906 086 15801.23 27.06 54833.85 88888.00 2006-03-27 13:19:00.406 086 15801.26 27.13 54833.84 88888.00 2006-03-27 13:19:00.906 086 15801.22 27.09 54833.87 88888.00 2006-03-27 13:19:01.406 086 15801.28 27.10 54833.92 88888.00 2006-03-27 13:19:01.906 086 15801.21 27.10 54834.05 88888.00 2006-03-27 13:19:02.406 086 15801.12 27.17 54834.06 88888.00 2006-03-27 13:19:02.906 086 15801.14 27.25 54834.10 88888.00 2006-03-27 13:19:03.406 086 15801.23 27.32 54834.05 88888.00 2006-03-27 13:19:03.906 086 15801.20 27.24 54834.09 88888.00 2006-03-27 13:19:04.406 086 15801.20 27.26 54833.96 88888.00 2006-03-27 13:19:04.906 086 15801.20 27.15 54834.05 88888.00 2006-03-27 13:19:05.406 086 15801.20 27.13 54834.07 88888.00 2006-03-27 13:19:05.906 086 15801.14 27.15 54834.15 88888.00 2006-03-27 13:19:06.406 086 15801.20 27.21 54834.19 88888.00 2006-03-27 13:19:06.906 086 15801.27 27.20 54834.07 88888.00 2006-03-27 13:19:07.406 086 15801.34 27.21 54834.18 88888.00 2006-03-27 13:19:07.906 086 15801.38 27.24 54834.17 88888.00 2006-03-27 13:19:08.406 086 15801.34 27.33 54834.07 88888.00 2006-03-27 13:19:08.906 086 15801.39 27.31 54834.10 88888.00 2006-03-27 13:19:09.406 086 15801.42 27.25 54834.07 88888.00 2006-03-27 13:19:09.906 086 15801.42 27.21 54834.03 88888.00 2006-03-27 13:19:10.406 086 15801.52 27.23 54833.99 88888.00 2006-03-27 13:19:10.906 086 15801.49 27.29 54833.93 88888.00 2006-03-27 13:19:11.406 086 15801.51 27.29 54833.96 88888.00 2006-03-27 13:19:11.906 086 15801.44 27.48 54833.99 88888.00 2006-03-27 13:19:12.406 086 15801.58 27.50 54834.09 88888.00 2006-03-27 13:19:12.906 086 15801.72 27.36 54834.17 88888.00 2006-03-27 13:19:13.406 086 15801.70 27.37 54834.19 88888.00 2006-03-27 13:19:13.906 086 15801.68 27.44 54834.21 88888.00 2006-03-27 13:19:14.406 086 15801.68 27.33 54834.17 88888.00 2006-03-27 13:19:14.906 086 15801.78 27.24 54834.03 88888.00 2006-03-27 13:19:15.406 086 15801.85 27.29 54834.00 88888.00 2006-03-27 13:19:15.906 086 15801.95 27.25 54833.98 88888.00 2006-03-27 13:19:16.406 086 15801.95 27.18 54834.05 88888.00 2006-03-27 13:19:16.906 086 15801.95 27.33 54834.00 88888.00 2006-03-27 13:19:17.406 086 15802.06 27.34 54834.00 88888.00 2006-03-27 13:19:17.906 086 15802.00 27.20 54834.08 88888.00 2006-03-27 13:19:18.406 086 15802.04 27.29 54834.21 88888.00 2006-03-27 13:19:18.906 086 15802.03 27.18 54834.20 88888.00 2006-03-27 13:19:19.406 086 15801.98 27.06 54834.20 88888.00 2006-03-27 13:19:19.906 086 15802.02 27.12 54834.20 88888.00 2006-03-27 13:19:20.406 086 15802.06 27.23 54834.15 88888.00 2006-03-27 13:19:20.906 086 15802.21 27.23 54834.17 88888.00 2006-03-27 13:19:21.406 086 15802.20 27.15 54834.26 88888.00 2006-03-27 13:19:21.906 086 15802.17 27.18 54834.24 88888.00 2006-03-27 13:19:22.406 086 15802.16 27.10 54834.12 88888.00 2006-03-27 13:19:22.906 086 15802.16 27.11 54834.00 88888.00 2006-03-27 13:19:23.406 086 15802.17 27.01 54834.00 88888.00 2006-03-27 13:19:23.906 086 15802.25 27.08 54834.18 88888.00 2006-03-27 13:19:24.406 086 15802.21 27.09 54834.18 88888.00 2006-03-27 13:19:24.906 086 15802.10 27.04 54834.17 88888.00 2006-03-27 13:19:25.406 086 15802.17 27.00 54834.11 88888.00 2006-03-27 13:19:25.906 086 15802.30 27.04 54834.09 88888.00 2006-03-27 13:19:26.406 086 15802.11 26.95 54834.04 88888.00 2006-03-27 13:19:26.906 086 15801.96 26.97 54833.97 88888.00 2006-03-27 13:19:27.406 086 15802.04 27.00 54833.93 88888.00 2006-03-27 13:19:27.906 086 15802.11 26.99 54834.01 88888.00 2006-03-27 13:19:28.406 086 15802.12 26.98 54834.12 88888.00 2006-03-27 13:19:28.906 086 15802.11 26.89 54834.25 88888.00 2006-03-27 13:19:29.406 086 15802.08 26.90 54834.24 88888.00 2006-03-27 13:19:29.906 086 15802.05 26.89 54834.20 88888.00 2006-03-27 13:19:30.406 086 15802.01 26.78 54834.05 88888.00 2006-03-27 13:19:30.906 086 15802.03 26.76 54834.04 88888.00 2006-03-27 13:19:31.406 086 15801.99 26.85 54834.17 88888.00 2006-03-27 13:19:31.906 086 15801.84 26.90 54834.09 88888.00 2006-03-27 13:19:32.406 086 15801.81 26.98 54833.99 88888.00 2006-03-27 13:19:32.906 086 15801.79 27.12 54834.08 88888.00 2006-03-27 13:19:33.406 086 15801.74 27.11 54833.94 88888.00 2006-03-27 13:19:33.906 086 15801.73 27.08 54833.89 88888.00 2006-03-27 13:19:34.406 086 15801.77 27.05 54833.87 88888.00 2006-03-27 13:19:34.906 086 15801.77 26.97 54834.04 88888.00 2006-03-27 13:19:35.406 086 15801.86 26.95 54833.87 88888.00 2006-03-27 13:19:35.906 086 15801.92 27.10 54833.96 88888.00 2006-03-27 13:19:36.406 086 15802.01 27.07 54834.12 88888.00 2006-03-27 13:19:36.906 086 15802.11 27.00 54834.15 88888.00 2006-03-27 13:19:37.406 086 15802.04 27.06 54834.19 88888.00 2006-03-27 13:19:37.906 086 15801.96 27.04 54834.12 88888.00 2006-03-27 13:19:38.406 086 15802.04 26.99 54834.07 88888.00 2006-03-27 13:19:38.906 086 15801.96 27.01 54834.16 88888.00 2006-03-27 13:19:39.406 086 15801.88 27.08 54834.16 88888.00 2006-03-27 13:19:39.906 086 15802.04 27.02 54834.19 88888.00 2006-03-27 13:19:40.406 086 15802.11 27.01 54834.29 88888.00 2006-03-27 13:19:40.906 086 15801.96 26.98 54834.30 88888.00 2006-03-27 13:19:41.406 086 15801.81 27.05 54834.22 88888.00 2006-03-27 13:19:41.906 086 15801.69 27.12 54834.30 88888.00 2006-03-27 13:19:42.406 086 15801.64 27.05 54834.20 88888.00 2006-03-27 13:19:42.906 086 15801.62 27.05 54834.15 88888.00 2006-03-27 13:19:43.406 086 15801.61 27.07 54834.11 88888.00 2006-03-27 13:19:43.906 086 15801.75 27.07 54834.22 88888.00 2006-03-27 13:19:44.406 086 15801.79 27.10 54834.28 88888.00 2006-03-27 13:19:44.906 086 15801.88 27.00 54834.31 88888.00 2006-03-27 13:19:45.406 086 15801.98 26.92 54834.38 88888.00 2006-03-27 13:19:45.906 086 15801.82 26.94 54834.39 88888.00 2006-03-27 13:19:46.406 086 15801.83 26.88 54834.32 88888.00 2006-03-27 13:19:46.906 086 15801.80 26.96 54834.30 88888.00 2006-03-27 13:19:47.406 086 15801.83 26.93 54834.22 88888.00 2006-03-27 13:19:47.906 086 15801.75 26.78 54834.32 88888.00 2006-03-27 13:19:48.406 086 15801.86 26.83 54834.31 88888.00 2006-03-27 13:19:48.906 086 15802.02 26.77 54834.16 88888.00 2006-03-27 13:19:49.406 086 15801.99 26.67 54834.25 88888.00 2006-03-27 13:19:49.906 086 15801.92 26.68 54834.28 88888.00 2006-03-27 13:19:50.406 086 15801.95 26.69 54834.36 88888.00 2006-03-27 13:19:50.906 086 15802.02 26.69 54834.38 88888.00 2006-03-27 13:19:51.406 086 15802.09 26.71 54834.39 88888.00 2006-03-27 13:19:51.906 086 15802.00 26.65 54834.31 88888.00 2006-03-27 13:19:52.406 086 15802.04 26.69 54834.30 88888.00 2006-03-27 13:19:52.906 086 15802.12 26.59 54834.37 88888.00 2006-03-27 13:19:53.406 086 15802.03 26.49 54834.54 88888.00 2006-03-27 13:19:53.906 086 15801.94 26.48 54834.59 88888.00 2006-03-27 13:19:54.406 086 15801.99 26.52 54834.47 88888.00 2006-03-27 13:19:54.906 086 15802.03 26.55 54834.54 88888.00 2006-03-27 13:19:55.406 086 15802.06 26.53 54834.62 88888.00 2006-03-27 13:19:55.906 086 15802.08 26.55 54834.49 88888.00 2006-03-27 13:19:56.406 086 15802.05 26.59 54834.35 88888.00 2006-03-27 13:19:56.906 086 15801.89 26.57 54834.37 88888.00 2006-03-27 13:19:57.406 086 15801.84 26.51 54834.62 88888.00 2006-03-27 13:19:57.906 086 15801.90 26.44 54834.62 88888.00 2006-03-27 13:19:58.406 086 15802.02 26.50 54834.55 88888.00 2006-03-27 13:19:58.906 086 15801.86 26.51 54834.53 88888.00 2006-03-27 13:19:59.406 086 15801.85 26.44 54834.61 88888.00 2006-03-27 13:19:59.906 086 15801.84 26.39 54834.54 88888.00 2006-03-27 13:20:00.406 086 15801.86 26.37 54834.63 88888.00 2006-03-27 13:20:00.906 086 15801.83 26.41 54834.73 88888.00 2006-03-27 13:20:01.406 086 15801.84 26.43 54834.74 88888.00 2006-03-27 13:20:01.906 086 15801.93 26.37 54834.70 88888.00 2006-03-27 13:20:02.406 086 15801.81 26.45 54834.90 88888.00 2006-03-27 13:20:02.906 086 15801.72 26.43 54834.93 88888.00 2006-03-27 13:20:03.406 086 15801.75 26.50 54834.98 88888.00 2006-03-27 13:20:03.906 086 15801.80 26.46 54834.95 88888.00 2006-03-27 13:20:04.406 086 15801.68 26.39 54834.90 88888.00 2006-03-27 13:20:04.906 086 15801.69 26.43 54834.84 88888.00 2006-03-27 13:20:05.406 086 15801.74 26.49 54834.84 88888.00 2006-03-27 13:20:05.906 086 15801.73 26.43 54834.73 88888.00 2006-03-27 13:20:06.406 086 15801.74 26.43 54834.70 88888.00 2006-03-27 13:20:06.906 086 15801.78 26.37 54834.81 88888.00 2006-03-27 13:20:07.406 086 15801.69 26.38 54834.81 88888.00 2006-03-27 13:20:07.906 086 15801.67 26.41 54834.79 88888.00 2006-03-27 13:20:08.406 086 15801.67 26.37 54834.72 88888.00 2006-03-27 13:20:08.906 086 15801.58 26.38 54834.68 88888.00 2006-03-27 13:20:09.406 086 15801.59 26.36 54834.38 88888.00 2006-03-27 13:20:09.906 086 15801.58 26.47 54834.01 88888.00 2006-03-27 13:20:10.406 086 15801.42 26.47 54833.89 88888.00 2006-03-27 13:20:10.906 086 15801.37 26.33 54834.09 88888.00 2006-03-27 13:20:11.406 086 15801.37 26.37 54834.35 88888.00 2006-03-27 13:20:11.906 086 15801.52 26.38 54834.47 88888.00 2006-03-27 13:20:12.406 086 15801.62 26.41 54834.55 88888.00 2006-03-27 13:20:12.906 086 15801.72 26.34 54834.71 88888.00 2006-03-27 13:20:13.406 086 15801.75 26.34 54834.73 88888.00 2006-03-27 13:20:13.906 086 15801.67 26.36 54834.73 88888.00 2006-03-27 13:20:14.406 086 15801.67 26.27 54834.69 88888.00 2006-03-27 13:20:14.906 086 15801.67 26.23 54834.73 88888.00 2006-03-27 13:20:15.406 086 15801.60 26.20 54834.61 88888.00 2006-03-27 13:20:15.906 086 15801.58 26.24 54834.63 88888.00 2006-03-27 13:20:16.406 086 15801.71 26.37 54834.81 88888.00 2006-03-27 13:20:16.906 086 15801.70 26.37 54834.82 88888.00 2006-03-27 13:20:17.406 086 15801.62 26.43 54834.80 88888.00 2006-03-27 13:20:17.906 086 15801.51 26.51 54834.84 88888.00 2006-03-27 13:20:18.406 086 15801.57 26.47 54834.86 88888.00 2006-03-27 13:20:18.906 086 15801.60 26.39 54834.83 88888.00 2006-03-27 13:20:19.406 086 15801.59 26.33 54834.92 88888.00 2006-03-27 13:20:19.906 086 15801.58 26.26 54834.89 88888.00 2006-03-27 13:20:20.406 086 15801.58 26.32 54834.96 88888.00 2006-03-27 13:20:20.906 086 15801.74 26.38 54834.94 88888.00 2006-03-27 13:20:21.406 086 15801.85 26.40 54834.94 88888.00 2006-03-27 13:20:21.906 086 15801.94 26.20 54834.83 88888.00 2006-03-27 13:20:22.406 086 15801.92 25.91 54834.60 88888.00 2006-03-27 13:20:22.906 086 15801.64 25.75 54834.54 88888.00 2006-03-27 13:20:23.406 086 15801.34 25.96 54834.49 88888.00 2006-03-27 13:20:23.906 086 15801.18 26.07 54834.74 88888.00 2006-03-27 13:20:24.406 086 15801.22 26.22 54834.91 88888.00 2006-03-27 13:20:24.906 086 15801.23 26.34 54835.05 88888.00 2006-03-27 13:20:25.406 086 15801.30 26.37 54835.08 88888.00 2006-03-27 13:20:25.906 086 15801.29 26.33 54835.18 88888.00 2006-03-27 13:20:26.406 086 15801.30 26.23 54835.35 88888.00 2006-03-27 13:20:26.906 086 15801.40 26.22 54835.33 88888.00 2006-03-27 13:20:27.406 086 15801.37 26.21 54835.32 88888.00 2006-03-27 13:20:27.906 086 15801.34 26.19 54835.41 88888.00 2006-03-27 13:20:28.406 086 15801.42 26.23 54835.30 88888.00 2006-03-27 13:20:28.906 086 15801.51 26.24 54835.24 88888.00 2006-03-27 13:20:29.406 086 15801.44 26.16 54835.22 88888.00 2006-03-27 13:20:29.906 086 15801.38 26.10 54835.17 88888.00 2006-03-27 13:20:30.406 086 15801.42 26.13 54835.13 88888.00 2006-03-27 13:20:30.906 086 15801.48 26.18 54835.11 88888.00 2006-03-27 13:20:31.406 086 15801.39 26.22 54835.26 88888.00 2006-03-27 13:20:31.906 086 15801.40 26.23 54835.39 88888.00 2006-03-27 13:20:32.406 086 15801.32 26.15 54835.40 88888.00 2006-03-27 13:20:32.906 086 15801.17 26.11 54835.33 88888.00 2006-03-27 13:20:33.406 086 15801.19 26.16 54835.33 88888.00 2006-03-27 13:20:33.906 086 15801.13 26.16 54835.38 88888.00 2006-03-27 13:20:34.406 086 15801.16 26.23 54835.34 88888.00 2006-03-27 13:20:34.906 086 15801.20 26.30 54835.37 88888.00 2006-03-27 13:20:35.406 086 15801.24 26.31 54835.35 88888.00 2006-03-27 13:20:35.906 086 15801.13 26.24 54835.36 88888.00 2006-03-27 13:20:36.406 086 15801.07 26.11 54835.25 88888.00 2006-03-27 13:20:36.906 086 15801.01 26.20 54835.29 88888.00 2006-03-27 13:20:37.406 086 15800.89 26.25 54835.43 88888.00 2006-03-27 13:20:37.906 086 15800.78 26.26 54835.39 88888.00 2006-03-27 13:20:38.406 086 15800.89 26.24 54835.38 88888.00 2006-03-27 13:20:38.906 086 15801.07 26.28 54835.40 88888.00 2006-03-27 13:20:39.406 086 15801.11 26.32 54835.41 88888.00 2006-03-27 13:20:39.906 086 15801.12 26.33 54835.51 88888.00 2006-03-27 13:20:40.406 086 15801.06 26.26 54835.61 88888.00 2006-03-27 13:20:40.906 086 15801.01 26.23 54835.51 88888.00 2006-03-27 13:20:41.406 086 15801.02 26.28 54835.41 88888.00 2006-03-27 13:20:41.906 086 15801.01 26.24 54835.39 88888.00 2006-03-27 13:20:42.406 086 15800.87 26.19 54835.34 88888.00 2006-03-27 13:20:42.906 086 15800.93 26.08 54835.30 88888.00 2006-03-27 13:20:43.406 086 15800.95 26.09 54835.37 88888.00 2006-03-27 13:20:43.906 086 15800.90 26.10 54835.45 88888.00 2006-03-27 13:20:44.406 086 15800.88 26.19 54835.39 88888.00 2006-03-27 13:20:44.906 086 15800.88 26.27 54835.44 88888.00 2006-03-27 13:20:45.406 086 15800.88 26.31 54835.54 88888.00 2006-03-27 13:20:45.906 086 15800.90 26.31 54835.59 88888.00 2006-03-27 13:20:46.406 086 15800.95 26.33 54835.47 88888.00 2006-03-27 13:20:46.906 086 15801.01 26.27 54835.38 88888.00 2006-03-27 13:20:47.406 086 15801.01 26.19 54835.44 88888.00 2006-03-27 13:20:47.906 086 15800.91 26.14 54835.44 88888.00 2006-03-27 13:20:48.406 086 15800.87 26.09 54835.51 88888.00 2006-03-27 13:20:48.906 086 15800.83 26.09 54835.41 88888.00 2006-03-27 13:20:49.406 086 15800.78 26.16 54835.18 88888.00 2006-03-27 13:20:49.906 086 15800.81 26.20 54835.26 88888.00 2006-03-27 13:20:50.406 086 15800.89 26.15 54835.41 88888.00 2006-03-27 13:20:50.906 086 15800.98 26.14 54835.44 88888.00 2006-03-27 13:20:51.406 086 15801.06 26.16 54835.41 88888.00 2006-03-27 13:20:51.906 086 15801.10 26.14 54835.36 88888.00 2006-03-27 13:20:52.406 086 15801.11 26.24 54835.56 88888.00 2006-03-27 13:20:52.906 086 15801.08 26.32 54835.57 88888.00 2006-03-27 13:20:53.406 086 15801.07 26.23 54835.52 88888.00 2006-03-27 13:20:53.906 086 15801.17 26.15 54835.54 88888.00 2006-03-27 13:20:54.406 086 15801.12 26.14 54835.56 88888.00 2006-03-27 13:20:54.906 086 15801.18 26.18 54835.50 88888.00 2006-03-27 13:20:55.406 086 15801.14 26.14 54835.54 88888.00 2006-03-27 13:20:55.906 086 15801.08 26.13 54835.57 88888.00 2006-03-27 13:20:56.406 086 15801.14 26.09 54835.67 88888.00 2006-03-27 13:20:56.906 086 15801.19 26.09 54835.76 88888.00 2006-03-27 13:20:57.406 086 15801.13 26.08 54835.69 88888.00 2006-03-27 13:20:57.906 086 15801.20 26.02 54835.60 88888.00 2006-03-27 13:20:58.406 086 15801.18 26.07 54835.54 88888.00 2006-03-27 13:20:58.906 086 15801.18 26.07 54835.54 88888.00 2006-03-27 13:20:59.406 086 15801.19 26.11 54835.52 88888.00 2006-03-27 13:20:59.906 086 15801.20 26.14 54835.46 88888.00 2006-03-27 13:21:00.406 086 15801.21 26.12 54835.48 88888.00 2006-03-27 13:21:00.906 086 15801.26 25.95 54835.56 88888.00 2006-03-27 13:21:01.406 086 15801.34 25.83 54835.58 88888.00 2006-03-27 13:21:01.906 086 15801.24 25.85 54835.44 88888.00 2006-03-27 13:21:02.406 086 15801.23 25.89 54835.49 88888.00 2006-03-27 13:21:02.906 086 15801.28 25.88 54835.51 88888.00 2006-03-27 13:21:03.406 086 15801.30 25.82 54835.56 88888.00 2006-03-27 13:21:03.906 086 15801.39 25.88 54835.56 88888.00 2006-03-27 13:21:04.406 086 15801.46 25.87 54835.50 88888.00 2006-03-27 13:21:04.906 086 15801.38 25.82 54835.51 88888.00 2006-03-27 13:21:05.406 086 15801.31 25.90 54835.51 88888.00 2006-03-27 13:21:05.906 086 15801.36 25.81 54835.41 88888.00 2006-03-27 13:21:06.406 086 15801.40 25.75 54835.33 88888.00 2006-03-27 13:21:06.906 086 15801.44 25.67 54835.29 88888.00 2006-03-27 13:21:07.406 086 15801.38 25.62 54835.36 88888.00 2006-03-27 13:21:07.906 086 15801.31 25.59 54835.35 88888.00 2006-03-27 13:21:08.406 086 15801.36 25.69 54835.32 88888.00 2006-03-27 13:21:08.906 086 15801.31 25.67 54835.34 88888.00 2006-03-27 13:21:09.406 086 15801.29 25.62 54835.40 88888.00 2006-03-27 13:21:09.906 086 15801.27 25.59 54835.38 88888.00 2006-03-27 13:21:10.406 086 15801.36 25.53 54835.46 88888.00 2006-03-27 13:21:10.906 086 15801.29 25.47 54835.60 88888.00 2006-03-27 13:21:11.406 086 15801.07 25.52 54835.58 88888.00 2006-03-27 13:21:11.906 086 15800.86 25.56 54835.51 88888.00 2006-03-27 13:21:12.406 086 15800.88 25.52 54835.44 88888.00 2006-03-27 13:21:12.906 086 15800.98 25.50 54835.47 88888.00 2006-03-27 13:21:13.406 086 15801.06 25.53 54835.43 88888.00 2006-03-27 13:21:13.906 086 15800.97 25.59 54835.51 88888.00 2006-03-27 13:21:14.406 086 15800.87 25.56 54835.52 88888.00 2006-03-27 13:21:14.906 086 15800.83 25.52 54835.46 88888.00 2006-03-27 13:21:15.406 086 15800.82 25.53 54835.47 88888.00 2006-03-27 13:21:15.906 086 15800.80 25.56 54835.49 88888.00 2006-03-27 13:21:16.406 086 15800.76 25.54 54835.64 88888.00 2006-03-27 13:21:16.906 086 15800.79 25.50 54835.55 88888.00 2006-03-27 13:21:17.406 086 15800.80 25.44 54835.56 88888.00 2006-03-27 13:21:17.906 086 15800.71 25.37 54835.49 88888.00 2006-03-27 13:21:18.406 086 15800.75 25.35 54835.50 88888.00 2006-03-27 13:21:18.906 086 15800.59 25.36 54835.65 88888.00 2006-03-27 13:21:19.406 086 15800.57 25.40 54835.75 88888.00 2006-03-27 13:21:19.906 086 15800.59 25.54 54835.76 88888.00 2006-03-27 13:21:20.406 086 15800.52 25.47 54835.73 88888.00 2006-03-27 13:21:20.906 086 15800.40 25.35 54835.69 88888.00 2006-03-27 13:21:21.406 086 15800.30 25.45 54835.49 88888.00 2006-03-27 13:21:21.906 086 15800.37 25.48 54835.43 88888.00 2006-03-27 13:21:22.406 086 15800.40 25.47 54835.57 88888.00 2006-03-27 13:21:22.906 086 15800.31 25.48 54835.81 88888.00 2006-03-27 13:21:23.406 086 15800.33 25.48 54835.90 88888.00 2006-03-27 13:21:23.906 086 15800.30 25.49 54835.83 88888.00 2006-03-27 13:21:24.406 086 15800.37 25.58 54835.81 88888.00 2006-03-27 13:21:24.906 086 15800.43 25.64 54835.77 88888.00 2006-03-27 13:21:25.406 086 15800.52 25.63 54835.75 88888.00 2006-03-27 13:21:25.906 086 15800.49 25.65 54835.82 88888.00 2006-03-27 13:21:26.406 086 15800.43 25.63 54835.83 88888.00 2006-03-27 13:21:26.906 086 15800.38 25.57 54835.83 88888.00 2006-03-27 13:21:27.406 086 15800.33 25.58 54835.77 88888.00 2006-03-27 13:21:27.906 086 15800.33 25.60 54835.87 88888.00 2006-03-27 13:21:28.406 086 15800.46 25.63 54835.80 88888.00 2006-03-27 13:21:28.906 086 15800.54 25.65 54835.81 88888.00 2006-03-27 13:21:29.406 086 15800.55 25.58 54835.77 88888.00 2006-03-27 13:21:29.906 086 15800.59 25.64 54835.84 88888.00 2006-03-27 13:21:30.406 086 15800.61 25.71 54835.78 88888.00 2006-03-27 13:21:30.906 086 15800.67 25.79 54835.73 88888.00 2006-03-27 13:21:31.406 086 15800.76 25.82 54835.70 88888.00 2006-03-27 13:21:31.906 086 15800.81 25.76 54835.62 88888.00 2006-03-27 13:21:32.406 086 15801.05 25.81 54835.61 88888.00 2006-03-27 13:21:32.906 086 15801.05 25.82 54835.71 88888.00 2006-03-27 13:21:33.406 086 15801.06 25.83 54835.60 88888.00 2006-03-27 13:21:33.906 086 15800.98 25.81 54835.58 88888.00 2006-03-27 13:21:34.403 086 15800.98 25.75 54835.61 88888.00 2006-03-27 13:21:34.903 086 15801.10 25.84 54835.72 88888.00 2006-03-27 13:21:35.403 086 15801.10 25.88 54835.62 88888.00 2006-03-27 13:21:35.903 086 15801.05 25.83 54835.57 88888.00 2006-03-27 13:21:36.403 086 15800.95 25.78 54835.82 88888.00 2006-03-27 13:21:36.903 086 15800.95 25.76 54835.79 88888.00 2006-03-27 13:21:37.403 086 15801.14 25.85 54835.70 88888.00 2006-03-27 13:21:37.903 086 15801.31 25.79 54835.71 88888.00 2006-03-27 13:21:38.403 086 15801.41 25.77 54835.77 88888.00 2006-03-27 13:21:38.903 086 15801.37 25.75 54835.66 88888.00 2006-03-27 13:21:39.403 086 15801.31 25.76 54835.55 88888.00 2006-03-27 13:21:39.903 086 15801.34 25.77 54835.72 88888.00 2006-03-27 13:21:40.403 086 15801.37 25.82 54835.72 88888.00 2006-03-27 13:21:40.903 086 15801.27 25.89 54835.86 88888.00 2006-03-27 13:21:41.403 086 15801.30 25.90 54835.84 88888.00 2006-03-27 13:21:41.903 086 15801.36 25.83 54835.82 88888.00 2006-03-27 13:21:42.403 086 15801.40 25.78 54835.78 88888.00 2006-03-27 13:21:42.903 086 15801.37 25.73 54835.81 88888.00 2006-03-27 13:21:43.403 086 15801.31 25.78 54835.84 88888.00 2006-03-27 13:21:43.903 086 15801.31 25.88 54835.84 88888.00 2006-03-27 13:21:44.403 086 15801.31 25.86 54835.87 88888.00 2006-03-27 13:21:44.903 086 15801.23 25.91 54835.84 88888.00 2006-03-27 13:21:45.403 086 15801.20 25.90 54835.80 88888.00 2006-03-27 13:21:45.903 086 15801.14 25.97 54835.80 88888.00 2006-03-27 13:21:46.403 086 15801.22 25.96 54835.75 88888.00 2006-03-27 13:21:46.903 086 15801.19 25.97 54835.78 88888.00 2006-03-27 13:21:47.403 086 15801.31 25.95 54835.73 88888.00 2006-03-27 13:21:47.903 086 15801.29 25.95 54835.73 88888.00 2006-03-27 13:21:48.403 086 15801.22 25.94 54835.59 88888.00 2006-03-27 13:21:48.903 086 15801.22 25.90 54835.57 88888.00 2006-03-27 13:21:49.403 086 15801.21 25.97 54835.46 88888.00 2006-03-27 13:21:49.903 086 15801.23 26.02 54835.44 88888.00 2006-03-27 13:21:50.403 086 15801.17 26.02 54835.47 88888.00 2006-03-27 13:21:50.903 086 15801.17 26.01 54835.44 88888.00 2006-03-27 13:21:51.403 086 15801.13 26.03 54835.51 88888.00 2006-03-27 13:21:51.903 086 15801.01 26.06 54835.56 88888.00 2006-03-27 13:21:52.403 086 15800.90 26.04 54835.50 88888.00 2006-03-27 13:21:52.903 086 15800.91 26.09 54835.60 88888.00 2006-03-27 13:21:53.403 086 15800.88 26.09 54835.72 88888.00 2006-03-27 13:21:53.903 086 15800.91 26.08 54835.77 88888.00 2006-03-27 13:21:54.403 086 15800.98 26.11 54835.73 88888.00 2006-03-27 13:21:54.903 086 15800.99 26.20 54835.69 88888.00 2006-03-27 13:21:55.403 086 15800.91 26.24 54835.78 88888.00 2006-03-27 13:21:55.903 086 15800.88 26.18 54835.78 88888.00 2006-03-27 13:21:56.403 086 15800.88 26.21 54835.81 88888.00 2006-03-27 13:21:56.903 086 15800.89 26.28 54835.78 88888.00 2006-03-27 13:21:57.403 086 15800.89 26.30 54835.82 88888.00 2006-03-27 13:21:57.903 086 15800.93 26.34 54835.87 88888.00 2006-03-27 13:21:58.403 086 15800.83 26.30 54835.91 88888.00 2006-03-27 13:21:58.903 086 15800.88 26.31 54835.87 88888.00 2006-03-27 13:21:59.403 086 15800.91 26.33 54835.84 88888.00 2006-03-27 13:21:59.903 086 15800.87 26.40 54835.77 88888.00 2006-03-27 13:22:00.403 086 15800.82 26.33 54835.78 88888.00 2006-03-27 13:22:00.903 086 15800.82 26.37 54835.86 88888.00 2006-03-27 13:22:01.403 086 15800.74 26.43 54835.84 88888.00 2006-03-27 13:22:01.903 086 15800.70 26.51 54835.71 88888.00 2006-03-27 13:22:02.403 086 15800.76 26.52 54835.67 88888.00 2006-03-27 13:22:02.903 086 15800.78 26.50 54835.67 88888.00 2006-03-27 13:22:03.403 086 15800.87 26.44 54835.67 88888.00 2006-03-27 13:22:03.903 086 15800.89 26.43 54835.69 88888.00 2006-03-27 13:22:04.403 086 15800.80 26.33 54835.68 88888.00 2006-03-27 13:22:04.903 086 15800.81 26.35 54835.70 88888.00 2006-03-27 13:22:05.403 086 15800.89 26.44 54835.68 88888.00 2006-03-27 13:22:05.903 086 15800.78 26.40 54835.67 88888.00 2006-03-27 13:22:06.403 086 15800.82 26.52 54835.76 88888.00 2006-03-27 13:22:06.903 086 15800.97 26.60 54835.81 88888.00 2006-03-27 13:22:07.403 086 15801.06 26.63 54835.73 88888.00 2006-03-27 13:22:07.903 086 15801.09 26.59 54835.71 88888.00 2006-03-27 13:22:08.403 086 15801.02 26.59 54835.67 88888.00 2006-03-27 13:22:08.903 086 15801.03 26.52 54835.64 88888.00 2006-03-27 13:22:09.403 086 15801.10 26.51 54835.55 88888.00 2006-03-27 13:22:09.903 086 15801.06 26.44 54835.50 88888.00 2006-03-27 13:22:10.403 086 15801.05 26.44 54835.52 88888.00 2006-03-27 13:22:10.903 086 15801.06 26.52 54835.51 88888.00 2006-03-27 13:22:11.403 086 15801.02 26.50 54835.64 88888.00 2006-03-27 13:22:11.903 086 15801.03 26.33 54835.58 88888.00 2006-03-27 13:22:12.403 086 15801.08 26.22 54835.59 88888.00 2006-03-27 13:22:12.903 086 15801.10 26.26 54835.60 88888.00 2006-03-27 13:22:13.403 086 15801.11 26.28 54835.57 88888.00 2006-03-27 13:22:13.903 086 15801.16 26.25 54835.54 88888.00 2006-03-27 13:22:14.403 086 15801.16 26.25 54835.45 88888.00 2006-03-27 13:22:14.903 086 15801.16 26.23 54835.59 88888.00 2006-03-27 13:22:15.403 086 15801.21 26.20 54835.59 88888.00 2006-03-27 13:22:15.903 086 15801.30 26.12 54835.62 88888.00 2006-03-27 13:22:16.403 086 15801.23 25.99 54835.76 88888.00 2006-03-27 13:22:16.903 086 15801.12 26.12 54835.97 88888.00 2006-03-27 13:22:17.403 086 15801.11 26.27 54835.88 88888.00 2006-03-27 13:22:17.903 086 15801.31 26.34 54835.73 88888.00 2006-03-27 13:22:18.403 086 15801.29 26.32 54835.76 88888.00 2006-03-27 13:22:18.903 086 15801.18 26.23 54835.65 88888.00 2006-03-27 13:22:19.403 086 15801.17 26.21 54835.57 88888.00 2006-03-27 13:22:19.903 086 15801.10 26.21 54835.58 88888.00 2006-03-27 13:22:20.403 086 15801.09 26.21 54835.61 88888.00 2006-03-27 13:22:20.903 086 15801.14 26.19 54835.73 88888.00 2006-03-27 13:22:21.403 086 15800.99 26.11 54835.71 88888.00 2006-03-27 13:22:21.903 086 15801.05 25.98 54835.68 88888.00 2006-03-27 13:22:22.403 086 15800.95 25.93 54835.69 88888.00 2006-03-27 13:22:22.903 086 15800.86 25.90 54835.75 88888.00 2006-03-27 13:22:23.403 086 15800.85 25.88 54835.81 88888.00 2006-03-27 13:22:23.903 086 15800.79 25.87 54835.89 88888.00 2006-03-27 13:22:24.403 086 15800.83 25.90 54835.93 88888.00 2006-03-27 13:22:24.903 086 15800.81 25.84 54835.81 88888.00 2006-03-27 13:22:25.403 086 15800.70 25.86 54835.83 88888.00 2006-03-27 13:22:25.903 086 15800.54 25.84 54835.95 88888.00 2006-03-27 13:22:26.403 086 15800.48 25.89 54835.88 88888.00 2006-03-27 13:22:26.903 086 15800.41 25.88 54835.82 88888.00 2006-03-27 13:22:27.403 086 15800.31 25.99 54835.83 88888.00 2006-03-27 13:22:27.903 086 15800.23 25.93 54835.83 88888.00 2006-03-27 13:22:28.403 086 15800.27 25.90 54835.78 88888.00 2006-03-27 13:22:28.903 086 15800.20 25.90 54835.72 88888.00 2006-03-27 13:22:29.403 086 15800.17 25.86 54835.68 88888.00 2006-03-27 13:22:29.903 086 15800.21 25.88 54835.70 88888.00 2006-03-27 13:22:30.403 086 15800.35 25.93 54835.64 88888.00 2006-03-27 13:22:30.903 086 15800.43 25.93 54835.75 88888.00 2006-03-27 13:22:31.403 086 15800.27 25.84 54835.79 88888.00 2006-03-27 13:22:31.903 086 15800.23 25.81 54835.80 88888.00 2006-03-27 13:22:32.403 086 15800.25 25.84 54835.90 88888.00 2006-03-27 13:22:32.903 086 15800.19 25.90 54835.75 88888.00 2006-03-27 13:22:33.403 086 15800.06 25.89 54835.76 88888.00 2006-03-27 13:22:33.903 086 15800.04 25.95 54835.84 88888.00 2006-03-27 13:22:34.403 086 15800.02 25.98 54835.97 88888.00 2006-03-27 13:22:34.903 086 15800.02 25.95 54835.92 88888.00 2006-03-27 13:22:35.403 086 15799.97 25.99 54835.88 88888.00 2006-03-27 13:22:35.903 086 15799.94 25.93 54835.80 88888.00 2006-03-27 13:22:36.403 086 15799.93 25.90 54835.80 88888.00 2006-03-27 13:22:36.903 086 15799.85 25.94 54835.70 88888.00 2006-03-27 13:22:37.403 086 15799.90 25.98 54835.81 88888.00 2006-03-27 13:22:37.903 086 15799.87 26.04 54835.98 88888.00 2006-03-27 13:22:38.403 086 15799.78 26.02 54835.97 88888.00 2006-03-27 13:22:38.903 086 15799.64 26.03 54836.07 88888.00 2006-03-27 13:22:39.403 086 15799.50 26.10 54836.05 88888.00 2006-03-27 13:22:39.903 086 15799.47 26.14 54836.01 88888.00 2006-03-27 13:22:40.403 086 15799.51 26.04 54836.08 88888.00 2006-03-27 13:22:40.903 086 15799.46 26.04 54835.97 88888.00 2006-03-27 13:22:41.403 086 15799.48 26.00 54836.00 88888.00 2006-03-27 13:22:41.903 086 15799.45 26.07 54835.91 88888.00 2006-03-27 13:22:42.403 086 15799.48 26.08 54835.90 88888.00 2006-03-27 13:22:42.903 086 15799.46 26.03 54835.99 88888.00 2006-03-27 13:22:43.403 086 15799.31 26.13 54835.99 88888.00 2006-03-27 13:22:43.903 086 15799.38 26.13 54835.93 88888.00 2006-03-27 13:22:44.403 086 15799.34 26.22 54835.93 88888.00 2006-03-27 13:22:44.903 086 15799.42 26.24 54835.97 88888.00 2006-03-27 13:22:45.403 086 15799.55 26.15 54835.92 88888.00 2006-03-27 13:22:45.903 086 15799.72 26.22 54836.00 88888.00 2006-03-27 13:22:46.403 086 15799.75 26.23 54836.01 88888.00 2006-03-27 13:22:46.903 086 15799.79 26.22 54836.04 88888.00 2006-03-27 13:22:47.403 086 15799.83 26.24 54836.01 88888.00 2006-03-27 13:22:47.903 086 15799.79 26.19 54835.97 88888.00 2006-03-27 13:22:48.403 086 15799.78 26.15 54835.91 88888.00 2006-03-27 13:22:48.903 086 15799.83 26.12 54835.90 88888.00 2006-03-27 13:22:49.403 086 15799.75 26.13 54835.83 88888.00 2006-03-27 13:22:49.903 086 15799.69 26.28 54835.79 88888.00 2006-03-27 13:22:50.403 086 15799.94 26.26 54835.93 88888.00 2006-03-27 13:22:50.903 086 15799.94 26.33 54835.82 88888.00 2006-03-27 13:22:51.403 086 15800.03 26.34 54835.78 88888.00 2006-03-27 13:22:51.903 086 15800.04 26.39 54835.88 88888.00 2006-03-27 13:22:52.403 086 15800.04 26.30 54835.81 88888.00 2006-03-27 13:22:52.903 086 15800.16 26.32 54835.76 88888.00 2006-03-27 13:22:53.403 086 15800.24 26.38 54835.79 88888.00 2006-03-27 13:22:53.903 086 15800.16 26.50 54835.88 88888.00 2006-03-27 13:22:54.403 086 15800.17 26.53 54835.84 88888.00 2006-03-27 13:22:54.903 086 15800.16 26.58 54835.80 88888.00 2006-03-27 13:22:55.403 086 15800.14 26.59 54835.79 88888.00 2006-03-27 13:22:55.903 086 15800.30 26.68 54835.80 88888.00 2006-03-27 13:22:56.403 086 15800.40 26.75 54835.87 88888.00 2006-03-27 13:22:56.903 086 15800.34 26.62 54835.91 88888.00 2006-03-27 13:22:57.403 086 15800.39 26.64 54835.82 88888.00 2006-03-27 13:22:57.903 086 15800.34 26.68 54835.76 88888.00 2006-03-27 13:22:58.403 086 15800.35 26.69 54835.76 88888.00 2006-03-27 13:22:58.903 086 15800.41 26.75 54835.84 88888.00 2006-03-27 13:22:59.403 086 15800.50 26.74 54835.93 88888.00 2006-03-27 13:22:59.903 086 15800.50 26.70 54835.89 88888.00 2006-03-27 13:23:00.403 086 15800.47 26.71 54835.91 88888.00 2006-03-27 13:23:00.903 086 15800.50 26.82 54835.84 88888.00 2006-03-27 13:23:01.403 086 15800.55 26.87 54835.81 88888.00 2006-03-27 13:23:01.903 086 15800.52 26.86 54835.78 88888.00 2006-03-27 13:23:02.403 086 15800.58 26.81 54835.84 88888.00 2006-03-27 13:23:02.903 086 15800.69 26.97 54835.81 88888.00 2006-03-27 13:23:03.403 086 15800.72 27.11 54835.81 88888.00 2006-03-27 13:23:03.903 086 15800.69 27.13 54835.70 88888.00 2006-03-27 13:23:04.403 086 15800.65 27.20 54835.64 88888.00 2006-03-27 13:23:04.903 086 15800.79 27.19 54835.58 88888.00 2006-03-27 13:23:05.403 086 15800.81 27.21 54835.60 88888.00 2006-03-27 13:23:05.903 086 15800.71 27.17 54835.60 88888.00 2006-03-27 13:23:06.403 086 15800.69 27.19 54835.55 88888.00 2006-03-27 13:23:06.903 086 15800.74 27.17 54835.57 88888.00 2006-03-27 13:23:07.403 086 15800.75 27.14 54835.64 88888.00 2006-03-27 13:23:07.903 086 15800.71 27.07 54835.60 88888.00 2006-03-27 13:23:08.403 086 15800.77 27.07 54835.55 88888.00 2006-03-27 13:23:08.903 086 15800.82 27.17 54835.50 88888.00 2006-03-27 13:23:09.403 086 15800.71 27.21 54835.46 88888.00 2006-03-27 13:23:09.903 086 15800.69 27.19 54835.45 88888.00 2006-03-27 13:23:10.403 086 15800.65 27.13 54835.55 88888.00 2006-03-27 13:23:10.903 086 15800.70 27.14 54835.38 88888.00 2006-03-27 13:23:11.403 086 15800.66 27.18 54835.34 88888.00 2006-03-27 13:23:11.903 086 15800.72 27.27 54835.29 88888.00 2006-03-27 13:23:12.403 086 15800.78 27.39 54835.23 88888.00 2006-03-27 13:23:12.903 086 15800.78 27.42 54835.28 88888.00 2006-03-27 13:23:13.403 086 15800.78 27.37 54835.43 88888.00 2006-03-27 13:23:13.903 086 15800.64 27.33 54835.35 88888.00 2006-03-27 13:23:14.403 086 15800.52 27.35 54835.34 88888.00 2006-03-27 13:23:14.903 086 15800.55 27.39 54835.44 88888.00 2006-03-27 13:23:15.403 086 15800.55 27.56 54835.44 88888.00 2006-03-27 13:23:15.903 086 15800.56 27.58 54835.56 88888.00 2006-03-27 13:23:16.403 086 15800.44 27.50 54835.60 88888.00 2006-03-27 13:23:16.903 086 15800.46 27.35 54835.46 88888.00 2006-03-27 13:23:17.403 086 15800.55 27.31 54835.43 88888.00 2006-03-27 13:23:17.903 086 15800.50 27.33 54835.46 88888.00 2006-03-27 13:23:18.403 086 15800.46 27.24 54835.52 88888.00 2006-03-27 13:23:18.903 086 15800.43 27.29 54835.65 88888.00 2006-03-27 13:23:19.403 086 15800.46 27.26 54835.51 88888.00 2006-03-27 13:23:19.903 086 15800.45 27.31 54835.54 88888.00 2006-03-27 13:23:20.403 086 15800.49 27.48 54835.60 88888.00 2006-03-27 13:23:20.903 086 15800.59 27.49 54835.59 88888.00 2006-03-27 13:23:21.403 086 15800.56 27.46 54835.65 88888.00 2006-03-27 13:23:21.903 086 15800.50 27.47 54835.55 88888.00 2006-03-27 13:23:22.403 086 15800.46 27.55 54835.50 88888.00 2006-03-27 13:23:22.903 086 15800.51 27.63 54835.46 88888.00 2006-03-27 13:23:23.403 086 15800.55 27.68 54835.39 88888.00 2006-03-27 13:23:23.903 086 15800.55 27.57 54835.37 88888.00 2006-03-27 13:23:24.403 086 15800.50 27.57 54835.28 88888.00 2006-03-27 13:23:24.903 086 15800.50 27.60 54835.32 88888.00 2006-03-27 13:23:25.403 086 15800.49 27.57 54835.37 88888.00 2006-03-27 13:23:25.903 086 15800.51 27.58 54835.43 88888.00 2006-03-27 13:23:26.403 086 15800.25 27.55 54835.37 88888.00 2006-03-27 13:23:26.903 086 15800.13 27.49 54835.43 88888.00 2006-03-27 13:23:27.403 086 15800.07 27.37 54835.35 88888.00 2006-03-27 13:23:27.903 086 15800.10 27.49 54835.29 88888.00 2006-03-27 13:23:28.403 086 15800.17 27.50 54835.24 88888.00 2006-03-27 13:23:28.903 086 15800.16 27.45 54835.34 88888.00 2006-03-27 13:23:29.403 086 15800.28 27.50 54835.35 88888.00 2006-03-27 13:23:29.903 086 15800.39 27.55 54835.29 88888.00 2006-03-27 13:23:30.403 086 15800.31 27.57 54835.34 88888.00 2006-03-27 13:23:30.903 086 15800.39 27.61 54835.29 88888.00 2006-03-27 13:23:31.403 086 15800.41 27.56 54835.33 88888.00 2006-03-27 13:23:31.903 086 15800.43 27.57 54835.45 88888.00 2006-03-27 13:23:32.403 086 15800.38 27.58 54835.59 88888.00 2006-03-27 13:23:32.903 086 15800.35 27.47 54835.51 88888.00 2006-03-27 13:23:33.403 086 15800.40 27.47 54835.43 88888.00 2006-03-27 13:23:33.903 086 15800.34 27.56 54835.37 88888.00 2006-03-27 13:23:34.403 086 15800.33 27.62 54835.36 88888.00 2006-03-27 13:23:34.903 086 15800.30 27.60 54835.36 88888.00 2006-03-27 13:23:35.403 086 15800.26 27.53 54835.45 88888.00 2006-03-27 13:23:35.903 086 15800.19 27.56 54835.46 88888.00 2006-03-27 13:23:36.403 086 15800.23 27.62 54835.28 88888.00 2006-03-27 13:23:36.903 086 15800.21 27.71 54835.23 88888.00 2006-03-27 13:23:37.403 086 15800.30 27.63 54835.33 88888.00 2006-03-27 13:23:37.903 086 15800.30 27.51 54835.34 88888.00 2006-03-27 13:23:38.403 086 15800.27 27.50 54835.27 88888.00 2006-03-27 13:23:38.903 086 15800.25 27.56 54835.24 88888.00 2006-03-27 13:23:39.403 086 15800.28 27.56 54835.33 88888.00 2006-03-27 13:23:39.903 086 15800.43 27.48 54835.26 88888.00 2006-03-27 13:23:40.403 086 15800.51 27.34 54835.12 88888.00 2006-03-27 13:23:40.903 086 15800.90 26.99 54834.93 88888.00 2006-03-27 13:23:41.403 086 15801.70 26.93 54834.68 88888.00 2006-03-27 13:23:41.903 086 15802.45 27.61 54834.59 88888.00 2006-03-27 13:23:42.403 086 15801.96 28.44 54834.60 88888.00 2006-03-27 13:23:42.903 086 15800.92 28.56 54834.75 88888.00 2006-03-27 13:23:43.403 086 15800.39 28.12 54834.96 88888.00 2006-03-27 13:23:43.903 086 15800.33 27.86 54835.16 88888.00 2006-03-27 13:23:44.403 086 15800.23 27.78 54835.28 88888.00 2006-03-27 13:23:44.903 086 15800.21 27.73 54835.24 88888.00 2006-03-27 13:23:45.403 086 15800.18 27.68 54835.15 88888.00 2006-03-27 13:23:45.903 086 15800.17 27.63 54835.22 88888.00 2006-03-27 13:23:46.403 086 15800.19 27.73 54835.25 88888.00 2006-03-27 13:23:46.903 086 15800.21 27.75 54835.25 88888.00 2006-03-27 13:23:47.403 086 15800.20 27.80 54835.23 88888.00 2006-03-27 13:23:47.903 086 15800.25 27.72 54835.36 88888.00 2006-03-27 13:23:48.403 086 15800.26 27.74 54835.40 88888.00 2006-03-27 13:23:48.903 086 15800.36 27.78 54835.32 88888.00 2006-03-27 13:23:49.403 086 15800.30 27.72 54835.35 88888.00 2006-03-27 13:23:49.903 086 15800.26 27.68 54835.40 88888.00 2006-03-27 13:23:50.403 086 15800.25 27.70 54835.49 88888.00 2006-03-27 13:23:50.903 086 15800.26 27.68 54835.46 88888.00 2006-03-27 13:23:51.403 086 15800.21 27.62 54835.54 88888.00 2006-03-27 13:23:51.903 086 15800.27 27.59 54835.54 88888.00 2006-03-27 13:23:52.403 086 15800.31 27.62 54835.32 88888.00 2006-03-27 13:23:52.903 086 15800.26 27.58 54835.15 88888.00 2006-03-27 13:23:53.403 086 15800.27 27.66 54835.11 88888.00 2006-03-27 13:23:53.903 086 15800.28 27.72 54835.21 88888.00 2006-03-27 13:23:54.403 086 15800.34 27.78 54835.25 88888.00 2006-03-27 13:23:54.903 086 15800.25 27.82 54835.25 88888.00 2006-03-27 13:23:55.403 086 15800.16 27.86 54835.27 88888.00 2006-03-27 13:23:55.903 086 15800.24 27.88 54835.25 88888.00 2006-03-27 13:23:56.403 086 15800.21 27.84 54835.26 88888.00 2006-03-27 13:23:56.903 086 15800.35 27.91 54835.17 88888.00 2006-03-27 13:23:57.403 086 15800.48 28.15 54835.06 88888.00 2006-03-27 13:23:57.903 086 15800.85 28.21 54835.14 88888.00 2006-03-27 13:23:58.403 086 15801.48 28.00 54835.07 88888.00 2006-03-27 13:23:58.903 086 15801.58 27.11 54834.94 88888.00 2006-03-27 13:23:59.403 086 15800.31 26.62 54834.79 88888.00 2006-03-27 13:23:59.903 086 15799.34 27.30 54834.89 88888.00 2006-03-27 13:24:00.403 086 15799.42 27.95 54835.02 88888.00 2006-03-27 13:24:00.903 086 15799.88 28.12 54835.11 88888.00 2006-03-27 13:24:01.403 086 15799.90 28.06 54835.25 88888.00 2006-03-27 13:24:01.903 086 15799.92 28.10 54835.29 88888.00 2006-03-27 13:24:02.403 086 15800.10 28.09 54835.32 88888.00 2006-03-27 13:24:02.903 086 15800.23 28.10 54835.32 88888.00 2006-03-27 13:24:03.403 086 15800.19 28.08 54835.28 88888.00 2006-03-27 13:24:03.903 086 15800.15 28.08 54835.33 88888.00 2006-03-27 13:24:04.403 086 15800.19 28.01 54835.47 88888.00 2006-03-27 13:24:04.903 086 15800.16 27.94 54835.49 88888.00 2006-03-27 13:24:05.403 086 15800.16 28.06 54835.41 88888.00 2006-03-27 13:24:05.903 086 15800.17 28.07 54835.27 88888.00 2006-03-27 13:24:06.403 086 15800.27 28.07 54835.19 88888.00 2006-03-27 13:24:06.903 086 15800.27 28.06 54835.22 88888.00 2006-03-27 13:24:07.403 086 15800.23 28.18 54835.22 88888.00 2006-03-27 13:24:07.903 086 15800.24 28.13 54835.33 88888.00 2006-03-27 13:24:08.403 086 15800.38 28.13 54835.28 88888.00 2006-03-27 13:24:08.903 086 15800.43 28.25 54835.36 88888.00 2006-03-27 13:24:09.403 086 15800.36 28.25 54835.35 88888.00 2006-03-27 13:24:09.903 086 15800.46 28.21 54835.18 88888.00 2006-03-27 13:24:10.403 086 15800.55 28.21 54835.17 88888.00 2006-03-27 13:24:10.903 086 15800.56 28.15 54835.39 88888.00 2006-03-27 13:24:11.403 086 15800.57 28.20 54835.46 88888.00 2006-03-27 13:24:11.903 086 15800.51 28.22 54835.37 88888.00 2006-03-27 13:24:12.403 086 15800.50 28.25 54835.35 88888.00 2006-03-27 13:24:12.903 086 15800.51 28.25 54835.43 88888.00 2006-03-27 13:24:13.403 086 15800.62 28.36 54835.39 88888.00 2006-03-27 13:24:13.903 086 15800.65 28.40 54835.41 88888.00 2006-03-27 13:24:14.403 086 15800.56 28.38 54835.39 88888.00 2006-03-27 13:24:14.903 086 15800.55 28.41 54835.39 88888.00 2006-03-27 13:24:15.403 086 15800.74 28.40 54835.38 88888.00 2006-03-27 13:24:15.903 086 15800.69 28.34 54835.37 88888.00 2006-03-27 13:24:16.403 086 15800.69 28.33 54835.34 88888.00 2006-03-27 13:24:16.903 086 15800.78 28.34 54835.23 88888.00 2006-03-27 13:24:17.403 086 15800.86 28.40 54835.24 88888.00 2006-03-27 13:24:17.903 086 15800.77 28.28 54835.19 88888.00 2006-03-27 13:24:18.403 086 15800.79 28.28 54835.23 88888.00 2006-03-27 13:24:18.903 086 15800.90 28.32 54835.23 88888.00 2006-03-27 13:24:19.403 086 15800.90 28.35 54835.18 88888.00 2006-03-27 13:24:19.903 086 15800.92 28.34 54835.18 88888.00 2006-03-27 13:24:20.403 086 15801.00 28.34 54835.14 88888.00 2006-03-27 13:24:20.903 086 15801.00 28.36 54835.04 88888.00 2006-03-27 13:24:21.403 086 15800.96 28.36 54835.07 88888.00 2006-03-27 13:24:21.903 086 15800.98 28.29 54835.02 88888.00 2006-03-27 13:24:22.403 086 15800.97 28.27 54835.13 88888.00 2006-03-27 13:24:22.903 086 15800.92 28.34 54835.16 88888.00 2006-03-27 13:24:23.403 086 15801.05 28.22 54835.09 88888.00 2006-03-27 13:24:23.903 086 15801.06 28.23 54835.02 88888.00 2006-03-27 13:24:24.403 086 15801.13 28.33 54835.07 88888.00 2006-03-27 13:24:24.903 086 15801.12 28.25 54835.16 88888.00 2006-03-27 13:24:25.403 086 15801.09 28.18 54835.06 88888.00 2006-03-27 13:24:25.903 086 15801.06 28.19 54835.03 88888.00 2006-03-27 13:24:26.403 086 15801.07 28.12 54835.15 88888.00 2006-03-27 13:24:26.903 086 15801.06 28.08 54835.05 88888.00 2006-03-27 13:24:27.403 086 15801.06 28.13 54835.04 88888.00 2006-03-27 13:24:27.903 086 15801.07 27.99 54835.03 88888.00 2006-03-27 13:24:28.403 086 15801.12 27.98 54834.91 88888.00 2006-03-27 13:24:28.903 086 15801.16 28.10 54834.89 88888.00 2006-03-27 13:24:29.403 086 15801.21 28.25 54834.95 88888.00 2006-03-27 13:24:29.903 086 15801.17 28.25 54835.08 88888.00 2006-03-27 13:24:30.403 086 15800.99 28.16 54835.04 88888.00 2006-03-27 13:24:30.903 086 15801.07 28.10 54835.09 88888.00 2006-03-27 13:24:31.403 086 15801.11 28.08 54835.13 88888.00 2006-03-27 13:24:31.903 086 15801.07 28.11 54835.07 88888.00 2006-03-27 13:24:32.403 086 15801.14 28.04 54835.12 88888.00 2006-03-27 13:24:32.903 086 15801.12 28.17 54835.13 88888.00 2006-03-27 13:24:33.403 086 15801.12 28.17 54835.22 88888.00 2006-03-27 13:24:33.903 086 15801.10 28.04 54835.26 88888.00 2006-03-27 13:24:34.403 086 15801.01 27.93 54835.28 88888.00 2006-03-27 13:24:34.903 086 15801.06 27.86 54835.09 88888.00 2006-03-27 13:24:35.403 086 15801.13 27.93 54835.14 88888.00 2006-03-27 13:24:35.903 086 15801.09 28.05 54835.23 88888.00 2006-03-27 13:24:36.403 086 15800.98 28.06 54835.27 88888.00 2006-03-27 13:24:36.903 086 15800.91 27.93 54835.35 88888.00 2006-03-27 13:24:37.403 086 15801.03 27.85 54835.37 88888.00 2006-03-27 13:24:37.903 086 15800.96 27.85 54835.22 88888.00 2006-03-27 13:24:38.403 086 15800.89 27.99 54835.01 88888.00 2006-03-27 13:24:38.903 086 15800.88 27.91 54835.05 88888.00 2006-03-27 13:24:39.403 086 15800.95 27.94 54835.14 88888.00 2006-03-27 13:24:39.903 086 15801.01 27.91 54835.21 88888.00 2006-03-27 13:24:40.403 086 15800.92 27.93 54835.25 88888.00 2006-03-27 13:24:40.903 086 15800.83 27.90 54835.23 88888.00 2006-03-27 13:24:41.403 086 15800.85 27.96 54835.29 88888.00 2006-03-27 13:24:41.903 086 15800.88 27.96 54835.32 88888.00 2006-03-27 13:24:42.403 086 15800.78 27.88 54835.38 88888.00 2006-03-27 13:24:42.903 086 15800.69 27.84 54835.37 88888.00 2006-03-27 13:24:43.403 086 15800.64 27.80 54835.34 88888.00 2006-03-27 13:24:43.903 086 15800.62 27.69 54835.29 88888.00 2006-03-27 13:24:44.403 086 15800.57 27.70 54835.39 88888.00 2006-03-27 13:24:44.903 086 15800.49 27.70 54835.33 88888.00 2006-03-27 13:24:45.403 086 15800.39 27.70 54835.36 88888.00 2006-03-27 13:24:45.903 086 15800.28 27.75 54835.41 88888.00 2006-03-27 13:24:46.403 086 15800.29 27.73 54835.47 88888.00 2006-03-27 13:24:46.903 086 15800.36 27.72 54835.48 88888.00 2006-03-27 13:24:47.403 086 15800.29 27.75 54835.49 88888.00 2006-03-27 13:24:47.903 086 15800.40 27.72 54835.48 88888.00 2006-03-27 13:24:48.403 086 15800.39 27.67 54835.46 88888.00 2006-03-27 13:24:48.903 086 15800.45 27.56 54835.34 88888.00 2006-03-27 13:24:49.403 086 15800.50 27.50 54835.45 88888.00 2006-03-27 13:24:49.903 086 15800.37 27.59 54835.41 88888.00 2006-03-27 13:24:50.403 086 15800.37 27.68 54835.40 88888.00 2006-03-27 13:24:50.903 086 15800.27 27.56 54835.50 88888.00 2006-03-27 13:24:51.403 086 15800.24 27.54 54835.64 88888.00 2006-03-27 13:24:51.903 086 15800.25 27.58 54835.58 88888.00 2006-03-27 13:24:52.403 086 15800.29 27.60 54835.54 88888.00 2006-03-27 13:24:52.903 086 15800.33 27.50 54835.46 88888.00 2006-03-27 13:24:53.403 086 15800.30 27.47 54835.32 88888.00 2006-03-27 13:24:53.903 086 15800.33 27.43 54835.29 88888.00 2006-03-27 13:24:54.403 086 15800.36 27.43 54835.25 88888.00 2006-03-27 13:24:54.903 086 15800.28 27.50 54835.27 88888.00 2006-03-27 13:24:55.403 086 15800.35 27.57 54835.30 88888.00 2006-03-27 13:24:55.903 086 15800.36 27.64 54835.34 88888.00 2006-03-27 13:24:56.403 086 15800.35 27.54 54835.37 88888.00 2006-03-27 13:24:56.903 086 15800.28 27.44 54835.30 88888.00 2006-03-27 13:24:57.403 086 15800.43 27.44 54835.15 88888.00 2006-03-27 13:24:57.903 086 15800.39 27.38 54835.06 88888.00 2006-03-27 13:24:58.403 086 15800.38 27.42 54835.05 88888.00 2006-03-27 13:24:58.903 086 15800.41 27.35 54835.15 88888.00 2006-03-27 13:24:59.403 086 15800.49 27.31 54835.15 88888.00 2006-03-27 13:24:59.903 086 15800.34 27.36 54835.23 88888.00 2006-03-27 13:25:00.403 086 15800.25 27.43 54835.18 88888.00 2006-03-27 13:25:00.903 086 15800.13 27.42 54835.21 88888.00 2006-03-27 13:25:01.403 086 15800.16 27.37 54835.39 88888.00 2006-03-27 13:25:01.903 086 15800.19 27.34 54835.27 88888.00 2006-03-27 13:25:02.403 086 15800.18 27.32 54835.25 88888.00 2006-03-27 13:25:02.903 086 15800.20 27.30 54835.30 88888.00 2006-03-27 13:25:03.403 086 15800.17 27.41 54835.43 88888.00 2006-03-27 13:25:03.903 086 15800.33 27.45 54835.39 88888.00 2006-03-27 13:25:04.403 086 15800.54 27.56 54835.34 88888.00 2006-03-27 13:25:04.903 086 15800.38 27.46 54835.41 88888.00 2006-03-27 13:25:05.403 086 15800.34 27.38 54835.56 88888.00 2006-03-27 13:25:05.903 086 15800.31 27.39 54835.58 88888.00 2006-03-27 13:25:06.403 086 15800.39 27.45 54835.54 88888.00 2006-03-27 13:25:06.903 086 15800.50 27.60 54835.64 88888.00 2006-03-27 13:25:07.403 086 15800.55 27.68 54835.58 88888.00 2006-03-27 13:25:07.903 086 15800.58 27.72 54835.52 88888.00 2006-03-27 13:25:08.403 086 15800.36 27.71 54835.61 88888.00 2006-03-27 13:25:08.903 086 15800.61 27.75 54835.69 88888.00 2006-03-27 13:25:09.403 086 15800.95 27.91 54835.67 88888.00 2006-03-27 13:25:09.903 086 15801.32 28.11 54835.56 88888.00 2006-03-27 13:25:10.403 086 15801.94 28.23 54835.54 88888.00 2006-03-27 13:25:10.903 086 15802.98 27.88 54835.43 88888.00 2006-03-27 13:25:11.403 086 15803.79 26.40 54835.28 88888.00 2006-03-27 13:25:11.903 086 15802.60 24.31 54835.06 88888.00 2006-03-27 13:25:12.403 086 15799.47 24.15 54834.94 88888.00 2006-03-27 13:25:12.903 086 15797.68 25.96 54834.95 88888.00 2006-03-27 13:25:13.403 086 15797.98 27.56 54835.03 88888.00 2006-03-27 13:25:13.903 086 15798.79 28.11 54835.23 88888.00 2006-03-27 13:25:14.403 086 15799.40 28.17 54835.41 88888.00 2006-03-27 13:25:14.903 086 15799.72 27.94 54835.45 88888.00 2006-03-27 13:25:15.403 086 15799.83 27.87 54835.50 88888.00 2006-03-27 13:25:15.903 086 15800.05 27.80 54835.65 88888.00 2006-03-27 13:25:16.403 086 15800.23 27.68 54835.66 88888.00 2006-03-27 13:25:16.903 086 15800.27 27.55 54835.72 88888.00 2006-03-27 13:25:17.403 086 15800.24 27.49 54835.73 88888.00 2006-03-27 13:25:17.903 086 15800.17 27.50 54835.61 88888.00 2006-03-27 13:25:18.403 086 15800.17 27.58 54835.51 88888.00 2006-03-27 13:25:18.903 086 15800.20 27.54 54835.55 88888.00 2006-03-27 13:25:19.403 086 15800.16 27.46 54835.60 88888.00 2006-03-27 13:25:19.903 086 15800.19 27.60 54835.60 88888.00 2006-03-27 13:25:20.403 086 15800.17 27.56 54835.66 88888.00 2006-03-27 13:25:20.903 086 15800.23 27.57 54835.68 88888.00 2006-03-27 13:25:21.403 086 15800.19 27.50 54835.65 88888.00 2006-03-27 13:25:21.903 086 15800.18 27.36 54835.70 88888.00 2006-03-27 13:25:22.403 086 15800.10 27.34 54835.78 88888.00 2006-03-27 13:25:22.903 086 15800.08 27.45 54835.73 88888.00 2006-03-27 13:25:23.403 086 15800.19 27.49 54835.86 88888.00 2006-03-27 13:25:23.903 086 15800.21 27.54 54835.78 88888.00 2006-03-27 13:25:24.403 086 15800.18 27.47 54835.79 88888.00 2006-03-27 13:25:24.903 086 15800.20 27.55 54835.80 88888.00 2006-03-27 13:25:25.403 086 15800.18 27.56 54835.72 88888.00 2006-03-27 13:25:25.903 086 15800.04 27.68 54835.73 88888.00 2006-03-27 13:25:26.403 086 15799.85 27.73 54835.62 88888.00 2006-03-27 13:25:26.903 086 15799.81 27.74 54835.56 88888.00 2006-03-27 13:25:27.403 086 15800.00 27.67 54835.55 88888.00 2006-03-27 13:25:27.903 086 15800.03 27.67 54835.64 88888.00 2006-03-27 13:25:28.403 086 15800.03 27.67 54835.58 88888.00 2006-03-27 13:25:28.903 086 15799.98 27.64 54835.62 88888.00 2006-03-27 13:25:29.403 086 15800.09 27.64 54835.58 88888.00 2006-03-27 13:25:29.903 086 15800.20 27.73 54835.52 88888.00 2006-03-27 13:25:30.403 086 15800.36 27.69 54835.50 88888.00 2006-03-27 13:25:30.903 086 15800.46 27.70 54835.57 88888.00 2006-03-27 13:25:31.403 086 15800.43 27.76 54835.59 88888.00 2006-03-27 13:25:31.903 086 15800.28 27.70 54835.57 88888.00 2006-03-27 13:25:32.403 086 15800.36 27.66 54835.46 88888.00 2006-03-27 13:25:32.903 086 15800.39 27.58 54835.46 88888.00 2006-03-27 13:25:33.403 086 15800.39 27.54 54835.48 88888.00 2006-03-27 13:25:33.903 086 15800.28 27.56 54835.61 88888.00 2006-03-27 13:25:34.403 086 15800.29 27.54 54835.54 88888.00 2006-03-27 13:25:34.903 086 15800.41 27.54 54835.54 88888.00 2006-03-27 13:25:35.403 086 15800.37 27.59 54835.57 88888.00 2006-03-27 13:25:35.903 086 15800.38 27.59 54835.49 88888.00 2006-03-27 13:25:36.403 086 15800.36 27.64 54835.49 88888.00 2006-03-27 13:25:36.903 086 15800.27 27.68 54835.58 88888.00 2006-03-27 13:25:37.403 086 15800.45 27.62 54835.60 88888.00 2006-03-27 13:25:37.903 086 15800.66 27.56 54835.66 88888.00 2006-03-27 13:25:38.403 086 15800.67 27.51 54835.59 88888.00 2006-03-27 13:25:38.903 086 15800.65 27.56 54835.51 88888.00 2006-03-27 13:25:39.403 086 15800.67 27.51 54835.58 88888.00 2006-03-27 13:25:39.903 086 15800.65 27.60 54835.57 88888.00 2006-03-27 13:25:40.403 086 15800.65 27.58 54835.61 88888.00 2006-03-27 13:25:40.903 086 15800.67 27.56 54835.73 88888.00 2006-03-27 13:25:41.403 086 15800.76 27.48 54835.78 88888.00 2006-03-27 13:25:41.903 086 15800.75 27.39 54835.75 88888.00 2006-03-27 13:25:42.403 086 15800.67 27.34 54835.73 88888.00 2006-03-27 13:25:42.903 086 15800.58 27.34 54835.76 88888.00 2006-03-27 13:25:43.403 086 15800.65 27.34 54835.84 88888.00 2006-03-27 13:25:43.903 086 15800.65 27.44 54835.82 88888.00 2006-03-27 13:25:44.403 086 15800.54 27.42 54835.77 88888.00 2006-03-27 13:25:44.903 086 15800.58 27.42 54835.76 88888.00 2006-03-27 13:25:45.403 086 15800.59 27.37 54835.73 88888.00 2006-03-27 13:25:45.903 086 15800.64 27.27 54835.71 88888.00 2006-03-27 13:25:46.403 086 15800.62 27.32 54835.72 88888.00 2006-03-27 13:25:46.903 086 15800.65 27.24 54835.76 88888.00 2006-03-27 13:25:47.403 086 15800.61 27.15 54835.81 88888.00 2006-03-27 13:25:47.903 086 15800.68 27.18 54835.82 88888.00 2006-03-27 13:25:48.403 086 15800.58 26.92 54835.82 88888.00 2006-03-27 13:25:48.903 086 15800.59 26.92 54835.89 88888.00 2006-03-27 13:25:49.403 086 15800.64 26.86 54835.91 88888.00 2006-03-27 13:25:49.903 086 15800.69 26.72 54835.76 88888.00 2006-03-27 13:25:50.403 086 15800.66 26.59 54835.71 88888.00 2006-03-27 13:25:50.903 086 15800.60 26.85 54835.70 88888.00 2006-03-27 13:25:51.403 086 15800.60 27.15 54835.77 88888.00 2006-03-27 13:25:51.903 086 15800.58 27.12 54835.82 88888.00 2006-03-27 13:25:52.403 086 15800.49 27.25 54835.77 88888.00 2006-03-27 13:25:52.903 086 15800.54 27.24 54835.80 88888.00 2006-03-27 13:25:53.403 086 15800.64 27.17 54835.88 88888.00 2006-03-27 13:25:53.903 086 15800.59 27.11 54835.97 88888.00 2006-03-27 13:25:54.403 086 15800.64 27.08 54835.91 88888.00 2006-03-27 13:25:54.903 086 15800.51 26.95 54835.83 88888.00 2006-03-27 13:25:55.403 086 15800.31 26.95 54835.78 88888.00 2006-03-27 13:25:55.903 086 15800.33 27.00 54835.80 88888.00 2006-03-27 13:25:56.403 086 15800.29 26.96 54835.91 88888.00 2006-03-27 13:25:56.903 086 15800.40 26.96 54835.93 88888.00 2006-03-27 13:25:57.403 086 15800.36 26.90 54835.93 88888.00 2006-03-27 13:25:57.903 086 15800.28 26.98 54835.98 88888.00 2006-03-27 13:25:58.403 086 15800.33 26.99 54836.04 88888.00 2006-03-27 13:25:58.903 086 15800.38 26.89 54836.08 88888.00 2006-03-27 13:25:59.403 086 15800.39 26.87 54836.03 88888.00 2006-03-27 13:25:59.903 086 15800.34 26.81 54836.07 88888.00 2006-03-27 13:26:00.403 086 15800.21 26.71 54835.98 88888.00 2006-03-27 13:26:00.903 086 15800.09 26.69 54835.83 88888.00 2006-03-27 13:26:01.403 086 15800.16 26.73 54835.81 88888.00 2006-03-27 13:26:01.903 086 15800.14 26.70 54835.87 88888.00 2006-03-27 13:26:02.403 086 15800.04 26.72 54835.95 88888.00 2006-03-27 13:26:02.903 086 15800.03 26.74 54835.94 88888.00 2006-03-27 13:26:03.403 086 15800.16 26.74 54835.95 88888.00 2006-03-27 13:26:03.903 086 15800.23 26.71 54835.99 88888.00 2006-03-27 13:26:04.403 086 15800.26 26.76 54836.08 88888.00 2006-03-27 13:26:04.903 086 15800.15 26.73 54836.18 88888.00 2006-03-27 13:26:05.403 086 15800.07 26.70 54836.16 88888.00 2006-03-27 13:26:05.903 086 15800.30 26.68 54835.99 88888.00 2006-03-27 13:26:06.400 086 15800.25 26.76 54836.01 88888.00 2006-03-27 13:26:06.900 086 15800.13 26.71 54836.12 88888.00 2006-03-27 13:26:07.400 086 15800.12 26.65 54836.12 88888.00 2006-03-27 13:26:07.900 086 15800.05 26.72 54836.10 88888.00 2006-03-27 13:26:08.400 086 15800.08 26.69 54835.99 88888.00 2006-03-27 13:26:08.900 086 15800.05 26.72 54835.83 88888.00 2006-03-27 13:26:09.400 086 15800.06 26.73 54835.86 88888.00 2006-03-27 13:26:09.900 086 15799.98 26.75 54835.80 88888.00 2006-03-27 13:26:10.400 086 15800.05 26.74 54835.82 88888.00 2006-03-27 13:26:10.900 086 15800.02 26.70 54835.90 88888.00 2006-03-27 13:26:11.400 086 15800.00 26.58 54835.93 88888.00 2006-03-27 13:26:11.900 086 15799.93 26.51 54835.95 88888.00 2006-03-27 13:26:12.400 086 15800.07 26.63 54835.82 88888.00 2006-03-27 13:26:12.900 086 15800.07 26.74 54835.78 88888.00 2006-03-27 13:26:13.400 086 15800.07 26.86 54835.93 88888.00 2006-03-27 13:26:13.900 086 15799.94 26.74 54836.03 88888.00 2006-03-27 13:26:14.400 086 15799.89 26.70 54835.99 88888.00 2006-03-27 13:26:14.900 086 15799.96 26.72 54836.02 88888.00 2006-03-27 13:26:15.400 086 15799.98 26.75 54835.95 88888.00 2006-03-27 13:26:15.900 086 15799.90 26.67 54835.99 88888.00 2006-03-27 13:26:16.400 086 15799.94 26.67 54835.99 88888.00 2006-03-27 13:26:16.900 086 15799.85 26.69 54836.05 88888.00 2006-03-27 13:26:17.400 086 15799.84 26.65 54835.98 88888.00 2006-03-27 13:26:17.900 086 15799.88 26.67 54836.00 88888.00 2006-03-27 13:26:18.400 086 15799.92 26.59 54835.99 88888.00 2006-03-27 13:26:18.900 086 15799.88 26.49 54836.01 88888.00 2006-03-27 13:26:19.400 086 15799.87 26.55 54836.05 88888.00 2006-03-27 13:26:19.900 086 15799.88 26.62 54836.19 88888.00 2006-03-27 13:26:20.400 086 15799.77 26.57 54836.24 88888.00 2006-03-27 13:26:20.900 086 15799.72 26.53 54836.29 88888.00 2006-03-27 13:26:21.400 086 15799.84 26.56 54836.20 88888.00 2006-03-27 13:26:21.900 086 15799.88 26.60 54836.20 88888.00 2006-03-27 13:26:22.400 086 15799.78 26.61 54836.26 88888.00 2006-03-27 13:26:22.900 086 15799.78 26.53 54836.34 88888.00 2006-03-27 13:26:23.400 086 15800.00 26.52 54836.33 88888.00 2006-03-27 13:26:23.900 086 15800.07 26.53 54836.24 88888.00 2006-03-27 13:26:24.400 086 15800.08 26.65 54836.14 88888.00 2006-03-27 13:26:24.900 086 15800.12 26.76 54836.11 88888.00 2006-03-27 13:26:25.400 086 15800.07 26.75 54836.22 88888.00 2006-03-27 13:26:25.900 086 15800.03 26.68 54836.19 88888.00 2006-03-27 13:26:26.400 086 15800.12 26.73 54836.19 88888.00 2006-03-27 13:26:26.900 086 15800.15 26.75 54836.18 88888.00 2006-03-27 13:26:27.400 086 15800.13 26.64 54836.24 88888.00 2006-03-27 13:26:27.900 086 15799.98 26.63 54836.21 88888.00 2006-03-27 13:26:28.400 086 15800.02 26.61 54836.15 88888.00 2006-03-27 13:26:28.900 086 15800.06 26.55 54836.10 88888.00 2006-03-27 13:26:29.400 086 15800.03 26.62 54836.15 88888.00 2006-03-27 13:26:29.900 086 15800.00 26.71 54836.25 88888.00 2006-03-27 13:26:30.400 086 15800.04 26.60 54836.20 88888.00 2006-03-27 13:26:30.900 086 15800.14 26.59 54836.18 88888.00 2006-03-27 13:26:31.400 086 15800.06 26.49 54836.18 88888.00 2006-03-27 13:26:31.900 086 15800.02 26.39 54836.13 88888.00 2006-03-27 13:26:32.400 086 15799.95 26.39 54836.09 88888.00 2006-03-27 13:26:32.900 086 15799.95 26.43 54836.02 88888.00 2006-03-27 13:26:33.400 086 15800.05 26.57 54836.03 88888.00 2006-03-27 13:26:33.900 086 15800.12 26.62 54836.14 88888.00 2006-03-27 13:26:34.400 086 15800.07 26.68 54836.29 88888.00 2006-03-27 13:26:34.900 086 15800.12 26.72 54836.13 88888.00 2006-03-27 13:26:35.400 086 15800.18 26.69 54836.01 88888.00 2006-03-27 13:26:35.900 086 15800.20 26.57 54836.14 88888.00 2006-03-27 13:26:36.400 086 15800.21 26.52 54836.16 88888.00 2006-03-27 13:26:36.900 086 15800.07 26.47 54836.30 88888.00 2006-03-27 13:26:37.400 086 15800.08 26.48 54836.26 88888.00 2006-03-27 13:26:37.900 086 15800.04 26.56 54836.24 88888.00 2006-03-27 13:26:38.400 086 15800.09 26.50 54836.20 88888.00 2006-03-27 13:26:38.900 086 15800.12 26.52 54836.15 88888.00 2006-03-27 13:26:39.400 086 15800.04 26.52 54836.05 88888.00 2006-03-27 13:26:39.900 086 15800.04 26.52 54836.05 88888.00 2006-03-27 13:26:40.400 086 15799.98 26.51 54835.99 88888.00 2006-03-27 13:26:40.900 086 15799.98 26.47 54835.97 88888.00 2006-03-27 13:26:41.400 086 15800.12 26.46 54836.12 88888.00 2006-03-27 13:26:41.900 086 15800.21 26.38 54836.09 88888.00 2006-03-27 13:26:42.400 086 15800.23 26.35 54836.02 88888.00 2006-03-27 13:26:42.900 086 15800.36 26.31 54835.78 88888.00 2006-03-27 13:26:43.400 086 15800.47 26.46 54835.69 88888.00 2006-03-27 13:26:43.900 086 15800.39 26.59 54835.76 88888.00 2006-03-27 13:26:44.400 086 15800.17 26.56 54835.72 88888.00 2006-03-27 13:26:44.900 086 15800.18 26.53 54835.90 88888.00 2006-03-27 13:26:45.400 086 15800.12 26.52 54836.04 88888.00 2006-03-27 13:26:45.900 086 15800.13 26.55 54836.14 88888.00 2006-03-27 13:26:46.400 086 15800.08 26.58 54836.21 88888.00 2006-03-27 13:26:46.900 086 15800.10 26.49 54836.21 88888.00 2006-03-27 13:26:47.400 086 15800.16 26.43 54836.20 88888.00 2006-03-27 13:26:47.900 086 15800.15 26.44 54836.21 88888.00 2006-03-27 13:26:48.400 086 15800.12 26.34 54836.09 88888.00 2006-03-27 13:26:48.900 086 15800.10 26.28 54836.02 88888.00 2006-03-27 13:26:49.400 086 15800.07 26.27 54836.01 88888.00 2006-03-27 13:26:49.900 086 15800.07 26.30 54836.01 88888.00 2006-03-27 13:26:50.400 086 15800.03 26.31 54835.89 88888.00 2006-03-27 13:26:50.900 086 15800.06 26.25 54835.71 88888.00 2006-03-27 13:26:51.400 086 15800.09 26.23 54835.29 88888.00 2006-03-27 13:26:51.900 086 15800.18 26.16 54834.81 88888.00 2006-03-27 13:26:52.400 086 15800.38 26.13 54834.50 88888.00 2006-03-27 13:26:52.900 086 15800.45 26.06 54834.52 88888.00 2006-03-27 13:26:53.400 086 15800.69 26.15 54834.57 88888.00 2006-03-27 13:26:53.900 086 15800.65 26.35 54835.00 88888.00 2006-03-27 13:26:54.400 086 15800.41 26.52 54835.32 88888.00 2006-03-27 13:26:54.900 086 15800.31 26.43 54835.48 88888.00 2006-03-27 13:26:55.400 086 15800.16 26.35 54835.78 88888.00 2006-03-27 13:26:55.900 086 15800.13 26.36 54835.83 88888.00 2006-03-27 13:26:56.400 086 15800.08 26.35 54835.91 88888.00 2006-03-27 13:26:56.900 086 15800.09 26.24 54836.01 88888.00 2006-03-27 13:26:57.400 086 15799.98 26.32 54836.01 88888.00 2006-03-27 13:26:57.900 086 15799.78 26.28 54836.01 88888.00 2006-03-27 13:26:58.400 086 15799.76 26.18 54836.01 88888.00 2006-03-27 13:26:58.900 086 15799.72 26.21 54836.08 88888.00 2006-03-27 13:26:59.400 086 15799.76 26.25 54836.00 88888.00 2006-03-27 13:26:59.900 086 15799.77 26.27 54836.09 88888.00 2006-03-27 13:27:00.400 086 15799.81 26.23 54836.05 88888.00 2006-03-27 13:27:00.900 086 15799.82 26.23 54836.01 88888.00 2006-03-27 13:27:01.400 086 15799.88 26.20 54836.02 88888.00 2006-03-27 13:27:01.900 086 15799.89 26.31 54836.08 88888.00 2006-03-27 13:27:02.400 086 15800.04 26.34 54836.10 88888.00 2006-03-27 13:27:02.900 086 15800.07 26.39 54836.12 88888.00 2006-03-27 13:27:03.400 086 15800.14 26.45 54836.13 88888.00 2006-03-27 13:27:03.900 086 15800.18 26.49 54836.01 88888.00 2006-03-27 13:27:04.400 086 15800.16 26.44 54836.03 88888.00 2006-03-27 13:27:04.900 086 15800.16 26.33 54836.13 88888.00 2006-03-27 13:27:05.400 086 15800.20 26.32 54836.13 88888.00 2006-03-27 13:27:05.900 086 15800.14 26.41 54836.16 88888.00 2006-03-27 13:27:06.400 086 15800.15 26.48 54836.14 88888.00 2006-03-27 13:27:06.900 086 15800.16 26.48 54836.24 88888.00 2006-03-27 13:27:07.400 086 15800.18 26.44 54836.21 88888.00 2006-03-27 13:27:07.900 086 15800.03 26.53 54836.16 88888.00 2006-03-27 13:27:08.400 086 15800.05 26.52 54836.09 88888.00 2006-03-27 13:27:08.900 086 15799.97 26.52 54835.97 88888.00 2006-03-27 13:27:09.400 086 15799.78 26.55 54835.99 88888.00 2006-03-27 13:27:09.900 086 15799.87 26.60 54835.93 88888.00 2006-03-27 13:27:10.400 086 15799.81 26.56 54835.91 88888.00 2006-03-27 13:27:10.900 086 15799.76 26.56 54835.76 88888.00 2006-03-27 13:27:11.400 086 15800.04 26.69 54835.59 88888.00 2006-03-27 13:27:11.900 086 15800.40 26.89 54835.40 88888.00 2006-03-27 13:27:12.400 086 15800.87 26.76 54835.25 88888.00 2006-03-27 13:27:12.900 086 15800.99 26.47 54835.25 88888.00 2006-03-27 13:27:13.400 086 15801.01 26.39 54835.09 88888.00 2006-03-27 13:27:13.900 086 15801.08 26.32 54834.91 88888.00 2006-03-27 13:27:14.400 086 15800.90 26.10 54834.98 88888.00 2006-03-27 13:27:14.900 086 15800.60 25.97 54835.27 88888.00 2006-03-27 13:27:15.400 086 15800.48 26.07 54835.52 88888.00 2006-03-27 13:27:15.900 086 15800.43 26.19 54835.59 88888.00 2006-03-27 13:27:16.400 086 15800.18 26.30 54835.76 88888.00 2006-03-27 13:27:16.900 086 15800.21 26.27 54835.79 88888.00 2006-03-27 13:27:17.400 086 15800.12 26.39 54835.87 88888.00 2006-03-27 13:27:17.900 086 15800.26 26.60 54835.81 88888.00 2006-03-27 13:27:18.400 086 15800.36 26.68 54835.86 88888.00 2006-03-27 13:27:18.900 086 15800.54 26.85 54835.82 88888.00 2006-03-27 13:27:19.400 086 15801.22 27.05 54835.65 88888.00 2006-03-27 13:27:19.900 086 15801.86 26.85 54835.51 88888.00 2006-03-27 13:27:20.400 086 15802.00 26.04 54835.38 88888.00 2006-03-27 13:27:20.900 086 15801.30 25.60 54835.44 88888.00 2006-03-27 13:27:21.400 086 15800.72 25.72 54835.62 88888.00 2006-03-27 13:27:21.900 086 15800.48 26.12 54835.84 88888.00 2006-03-27 13:27:22.400 086 15800.30 26.39 54835.94 88888.00 2006-03-27 13:27:22.900 086 15800.34 26.52 54835.91 88888.00 2006-03-27 13:27:23.400 086 15800.30 26.52 54836.00 88888.00 2006-03-27 13:27:23.900 086 15800.27 26.53 54835.94 88888.00 2006-03-27 13:27:24.400 086 15800.28 26.59 54835.93 88888.00 2006-03-27 13:27:24.900 086 15800.35 26.58 54835.90 88888.00 2006-03-27 13:27:25.400 086 15800.31 26.57 54835.97 88888.00 2006-03-27 13:27:25.900 086 15800.40 26.57 54835.93 88888.00 2006-03-27 13:27:26.400 086 15800.51 26.63 54835.93 88888.00 2006-03-27 13:27:26.900 086 15800.50 26.62 54835.98 88888.00 2006-03-27 13:27:27.400 086 15800.58 26.58 54836.02 88888.00 2006-03-27 13:27:27.900 086 15800.64 26.65 54835.98 88888.00 2006-03-27 13:27:28.400 086 15800.60 26.68 54835.82 88888.00 2006-03-27 13:27:28.900 086 15800.54 26.60 54835.73 88888.00 2006-03-27 13:27:29.400 086 15800.61 26.63 54835.78 88888.00 2006-03-27 13:27:29.900 086 15800.66 26.59 54835.86 88888.00 2006-03-27 13:27:30.400 086 15800.55 26.60 54836.02 88888.00 2006-03-27 13:27:30.900 086 15800.67 26.61 54835.97 88888.00 2006-03-27 13:27:31.400 086 15800.66 26.67 54835.98 88888.00 2006-03-27 13:27:31.900 086 15800.69 26.77 54835.95 88888.00 2006-03-27 13:27:32.400 086 15800.67 26.75 54835.92 88888.00 2006-03-27 13:27:32.900 086 15800.59 26.64 54835.91 88888.00 2006-03-27 13:27:33.400 086 15800.58 26.52 54835.91 88888.00 2006-03-27 13:27:33.900 086 15800.49 26.61 54835.92 88888.00 2006-03-27 13:27:34.400 086 15800.60 26.63 54835.91 88888.00 2006-03-27 13:27:34.900 086 15800.64 26.50 54835.99 88888.00 2006-03-27 13:27:35.400 086 15800.78 26.51 54835.90 88888.00 2006-03-27 13:27:35.900 086 15800.71 26.68 54835.95 88888.00 2006-03-27 13:27:36.400 086 15800.76 26.80 54835.95 88888.00 2006-03-27 13:27:36.900 086 15800.77 26.84 54835.93 88888.00 2006-03-27 13:27:37.400 086 15800.74 26.74 54836.03 88888.00 2006-03-27 13:27:37.900 086 15800.76 26.74 54836.04 88888.00 2006-03-27 13:27:38.400 086 15800.80 26.76 54835.99 88888.00 2006-03-27 13:27:38.900 086 15800.70 26.71 54835.90 88888.00 2006-03-27 13:27:39.400 086 15800.64 26.69 54835.83 88888.00 2006-03-27 13:27:39.900 086 15800.55 26.75 54835.88 88888.00 2006-03-27 13:27:40.400 086 15800.66 26.76 54836.07 88888.00 2006-03-27 13:27:40.900 086 15800.82 26.69 54836.09 88888.00 2006-03-27 13:27:41.400 086 15800.74 26.63 54836.18 88888.00 2006-03-27 13:27:41.900 086 15800.74 26.73 54836.14 88888.00 2006-03-27 13:27:42.400 086 15800.65 26.80 54835.94 88888.00 2006-03-27 13:27:42.900 086 15800.46 26.87 54836.00 88888.00 2006-03-27 13:27:43.400 086 15800.39 26.92 54835.91 88888.00 2006-03-27 13:27:43.900 086 15800.52 26.83 54835.86 88888.00 2006-03-27 13:27:44.400 086 15800.55 26.72 54835.84 88888.00 2006-03-27 13:27:44.900 086 15800.49 26.69 54835.86 88888.00 2006-03-27 13:27:45.400 086 15800.54 26.64 54835.90 88888.00 2006-03-27 13:27:45.900 086 15800.49 26.59 54835.95 88888.00 2006-03-27 13:27:46.400 086 15800.48 26.70 54836.15 88888.00 2006-03-27 13:27:46.900 086 15800.46 26.82 54836.27 88888.00 2006-03-27 13:27:47.400 086 15800.57 26.73 54836.23 88888.00 2006-03-27 13:27:47.900 086 15800.55 26.61 54836.33 88888.00 2006-03-27 13:27:48.400 086 15800.68 26.59 54836.19 88888.00 2006-03-27 13:27:48.900 086 15800.69 26.63 54836.14 88888.00 2006-03-27 13:27:49.400 086 15800.74 26.60 54836.08 88888.00 2006-03-27 13:27:49.900 086 15800.78 26.51 54836.13 88888.00 2006-03-27 13:27:50.400 086 15800.72 26.55 54836.04 88888.00 2006-03-27 13:27:50.900 086 15800.72 26.56 54835.95 88888.00 2006-03-27 13:27:51.400 086 15800.68 26.57 54835.91 88888.00 2006-03-27 13:27:51.900 086 15800.52 26.60 54835.94 88888.00 2006-03-27 13:27:52.400 086 15800.49 26.56 54835.91 88888.00 2006-03-27 13:27:52.900 086 15800.60 26.55 54835.88 88888.00 2006-03-27 13:27:53.400 086 15800.64 26.63 54835.94 88888.00 2006-03-27 13:27:53.900 086 15800.58 26.49 54836.02 88888.00 2006-03-27 13:27:54.400 086 15800.59 26.43 54835.97 88888.00 2006-03-27 13:27:54.900 086 15800.57 26.50 54835.97 88888.00 2006-03-27 13:27:55.400 086 15800.59 26.50 54836.07 88888.00 2006-03-27 13:27:55.900 086 15800.51 26.46 54836.19 88888.00 2006-03-27 13:27:56.400 086 15800.51 26.46 54836.05 88888.00 2006-03-27 13:27:56.900 086 15800.57 26.41 54836.09 88888.00 2006-03-27 13:27:57.400 086 15800.48 26.38 54836.13 88888.00 2006-03-27 13:27:57.900 086 15800.45 26.35 54836.16 88888.00 2006-03-27 13:27:58.400 086 15800.54 26.35 54836.27 88888.00 2006-03-27 13:27:58.900 086 15800.50 26.37 54836.22 88888.00 2006-03-27 13:27:59.400 086 15800.47 26.38 54836.08 88888.00 2006-03-27 13:27:59.900 086 15800.41 26.38 54835.97 88888.00 2006-03-27 13:28:00.400 086 15800.44 26.38 54835.90 88888.00 2006-03-27 13:28:00.900 086 15800.31 26.33 54835.99 88888.00 2006-03-27 13:28:01.400 086 15800.30 26.33 54835.94 88888.00 2006-03-27 13:28:01.900 086 15800.40 26.24 54836.03 88888.00 2006-03-27 13:28:02.400 086 15800.46 26.25 54836.01 88888.00 2006-03-27 13:28:02.900 086 15800.48 26.14 54835.95 88888.00 2006-03-27 13:28:03.400 086 15800.47 26.08 54836.03 88888.00 2006-03-27 13:28:03.900 086 15800.41 26.14 54836.08 88888.00 2006-03-27 13:28:04.400 086 15800.44 26.21 54835.92 88888.00 2006-03-27 13:28:04.900 086 15800.51 26.19 54835.97 88888.00 2006-03-27 13:28:05.400 086 15800.47 26.07 54836.03 88888.00 2006-03-27 13:28:05.900 086 15800.40 26.02 54836.08 88888.00 2006-03-27 13:28:06.400 086 15800.40 26.08 54836.01 88888.00 2006-03-27 13:28:06.900 086 15800.43 26.06 54836.12 88888.00 2006-03-27 13:28:07.400 086 15800.37 26.10 54836.18 88888.00 2006-03-27 13:28:07.900 086 15800.37 26.06 54836.21 88888.00 2006-03-27 13:28:08.400 086 15800.38 26.12 54836.26 88888.00 2006-03-27 13:28:08.900 086 15800.44 26.10 54836.22 88888.00 2006-03-27 13:28:09.400 086 15800.34 26.11 54836.26 88888.00 2006-03-27 13:28:09.900 086 15800.38 26.22 54836.25 88888.00 2006-03-27 13:28:10.400 086 15800.40 26.18 54836.25 88888.00 2006-03-27 13:28:10.900 086 15800.36 26.08 54836.31 88888.00 2006-03-27 13:28:11.400 086 15800.36 26.00 54836.25 88888.00 2006-03-27 13:28:11.900 086 15800.30 26.07 54836.22 88888.00 2006-03-27 13:28:12.400 086 15800.38 26.04 54836.15 88888.00 2006-03-27 13:28:12.900 086 15800.37 25.99 54836.19 88888.00 2006-03-27 13:28:13.400 086 15800.36 26.09 54836.09 88888.00 2006-03-27 13:28:13.900 086 15800.39 26.09 54836.03 88888.00 2006-03-27 13:28:14.400 086 15800.34 26.04 54836.18 88888.00 2006-03-27 13:28:14.900 086 15800.36 26.02 54836.21 88888.00 2006-03-27 13:28:15.400 086 15800.25 26.08 54836.14 88888.00 2006-03-27 13:28:15.900 086 15800.26 26.09 54836.19 88888.00 2006-03-27 13:28:16.400 086 15800.24 26.08 54836.32 88888.00 2006-03-27 13:28:16.900 086 15800.17 26.08 54836.26 88888.00 2006-03-27 13:28:17.400 086 15800.16 26.08 54836.22 88888.00 2006-03-27 13:28:17.900 086 15800.07 26.06 54836.27 88888.00 2006-03-27 13:28:18.400 086 15800.10 26.07 54836.22 88888.00 2006-03-27 13:28:18.900 086 15800.20 25.98 54836.13 88888.00 2006-03-27 13:28:19.400 086 15800.09 26.04 54836.16 88888.00 2006-03-27 13:28:19.900 086 15800.06 26.00 54836.26 88888.00 2006-03-27 13:28:20.400 086 15800.16 25.97 54836.45 88888.00 2006-03-27 13:28:20.900 086 15800.25 25.97 54836.46 88888.00 2006-03-27 13:28:21.400 086 15800.19 25.90 54836.55 88888.00 2006-03-27 13:28:21.900 086 15800.13 25.91 54836.50 88888.00 2006-03-27 13:28:22.400 086 15800.16 25.84 54836.47 88888.00 2006-03-27 13:28:22.900 086 15800.18 25.91 54836.63 88888.00 2006-03-27 13:28:23.400 086 15800.13 25.96 54836.63 88888.00 2006-03-27 13:28:23.900 086 15800.18 25.95 54836.56 88888.00 2006-03-27 13:28:24.400 086 15800.16 25.94 54836.55 88888.00 2006-03-27 13:28:24.900 086 15800.05 25.89 54836.57 88888.00 2006-03-27 13:28:25.400 086 15800.10 25.95 54836.59 88888.00 2006-03-27 13:28:25.900 086 15800.31 26.01 54836.56 88888.00 2006-03-27 13:28:26.400 086 15800.35 25.95 54836.40 88888.00 2006-03-27 13:28:26.900 086 15800.26 25.86 54836.38 88888.00 2006-03-27 13:28:27.400 086 15800.25 25.85 54836.35 88888.00 2006-03-27 13:28:27.900 086 15800.19 25.94 54836.32 88888.00 2006-03-27 13:28:28.400 086 15800.13 26.03 54836.31 88888.00 2006-03-27 13:28:28.900 086 15800.27 25.91 54836.30 88888.00 2006-03-27 13:28:29.400 086 15800.31 25.84 54836.38 88888.00 2006-03-27 13:28:29.900 086 15800.29 25.81 54836.41 88888.00 2006-03-27 13:28:30.400 086 15800.33 25.74 54836.43 88888.00 2006-03-27 13:28:30.900 086 15800.37 25.77 54836.33 88888.00 2006-03-27 13:28:31.400 086 15800.26 25.78 54836.22 88888.00 2006-03-27 13:28:31.900 086 15800.17 25.79 54836.19 88888.00 2006-03-27 13:28:32.400 086 15800.08 25.78 54836.26 88888.00 2006-03-27 13:28:32.900 086 15800.02 25.86 54836.26 88888.00 2006-03-27 13:28:33.400 086 15800.02 25.90 54836.26 88888.00 2006-03-27 13:28:33.900 086 15799.96 25.87 54836.35 88888.00 2006-03-27 13:28:34.400 086 15799.92 25.85 54836.43 88888.00 2006-03-27 13:28:34.900 086 15799.94 25.87 54836.31 88888.00 2006-03-27 13:28:35.400 086 15799.86 25.88 54836.26 88888.00 2006-03-27 13:28:35.900 086 15799.87 25.96 54836.33 88888.00 2006-03-27 13:28:36.400 086 15800.08 25.96 54836.35 88888.00 2006-03-27 13:28:36.900 086 15800.08 25.89 54836.27 88888.00 2006-03-27 13:28:37.400 086 15800.06 25.97 54836.11 88888.00 2006-03-27 13:28:37.900 086 15800.14 25.96 54835.95 88888.00 2006-03-27 13:28:38.400 086 15800.08 25.96 54835.89 88888.00 2006-03-27 13:28:38.900 086 15800.10 25.99 54836.04 88888.00 2006-03-27 13:28:39.400 086 15800.14 26.07 54836.09 88888.00 2006-03-27 13:28:39.900 086 15800.24 25.99 54836.14 88888.00 2006-03-27 13:28:40.400 086 15800.17 25.98 54836.18 88888.00 2006-03-27 13:28:40.900 086 15800.06 25.93 54836.22 88888.00 2006-03-27 13:28:41.400 086 15800.07 25.88 54836.16 88888.00 2006-03-27 13:28:41.900 086 15800.13 25.82 54836.03 88888.00 2006-03-27 13:28:42.400 086 15800.02 25.82 54836.07 88888.00 2006-03-27 13:28:42.900 086 15800.05 25.99 54836.10 88888.00 2006-03-27 13:28:43.400 086 15800.02 25.96 54835.99 88888.00 2006-03-27 13:28:43.900 086 15800.00 25.86 54836.10 88888.00 2006-03-27 13:28:44.400 086 15799.88 25.87 54836.24 88888.00 2006-03-27 13:28:44.900 086 15799.93 25.93 54836.16 88888.00 2006-03-27 13:28:45.400 086 15799.86 25.91 54836.24 88888.00 2006-03-27 13:28:45.900 086 15799.92 25.84 54836.21 88888.00 2006-03-27 13:28:46.400 086 15799.97 25.82 54836.15 88888.00 2006-03-27 13:28:46.900 086 15800.00 25.83 54836.23 88888.00 2006-03-27 13:28:47.400 086 15800.05 25.87 54836.45 88888.00 2006-03-27 13:28:47.900 086 15800.04 25.86 54836.41 88888.00 2006-03-27 13:28:48.400 086 15800.08 25.84 54836.34 88888.00 2006-03-27 13:28:48.900 086 15800.08 25.89 54836.23 88888.00 2006-03-27 13:28:49.400 086 15800.00 25.94 54836.30 88888.00 2006-03-27 13:28:49.900 086 15800.09 25.97 54836.37 88888.00 2006-03-27 13:28:50.400 086 15800.04 26.02 54836.46 88888.00 2006-03-27 13:28:50.900 086 15799.96 25.97 54836.41 88888.00 2006-03-27 13:28:51.400 086 15799.89 25.98 54836.27 88888.00 2006-03-27 13:28:51.900 086 15799.90 25.96 54836.30 88888.00 2006-03-27 13:28:52.400 086 15799.89 25.90 54836.45 88888.00 2006-03-27 13:28:52.900 086 15799.74 25.97 54836.66 88888.00 2006-03-27 13:28:53.400 086 15799.65 26.04 54836.73 88888.00 2006-03-27 13:28:53.900 086 15799.81 26.09 54836.58 88888.00 2006-03-27 13:28:54.400 086 15799.94 26.09 54836.48 88888.00 2006-03-27 13:28:54.900 086 15800.03 26.08 54836.53 88888.00 2006-03-27 13:28:55.400 086 15800.03 26.04 54836.47 88888.00 2006-03-27 13:28:55.900 086 15799.93 25.99 54836.55 88888.00 2006-03-27 13:28:56.400 086 15799.79 25.93 54836.63 88888.00 2006-03-27 13:28:56.900 086 15799.68 25.93 54836.58 88888.00 2006-03-27 13:28:57.400 086 15799.67 25.93 54836.58 88888.00 2006-03-27 13:28:57.900 086 15799.59 26.02 54836.58 88888.00 2006-03-27 13:28:58.400 086 15799.58 26.10 54836.40 88888.00 2006-03-27 13:28:58.900 086 15799.65 26.09 54836.26 88888.00 2006-03-27 13:28:59.400 086 15799.65 26.11 54836.20 88888.00 2006-03-27 13:28:59.900 086 15799.81 26.13 54836.36 88888.00 2006-03-27 13:29:00.400 086 15799.79 26.19 54836.27 88888.00 2006-03-27 13:29:00.900 086 15799.74 26.18 54836.29 88888.00 2006-03-27 13:29:01.400 086 15799.79 26.16 54836.24 88888.00 2006-03-27 13:29:01.900 086 15799.93 26.09 54836.25 88888.00 2006-03-27 13:29:02.400 086 15799.89 26.09 54836.24 88888.00 2006-03-27 13:29:02.900 086 15799.98 26.02 54836.20 88888.00 2006-03-27 13:29:03.400 086 15799.93 26.01 54836.29 88888.00 2006-03-27 13:29:03.900 086 15799.93 26.06 54836.26 88888.00 2006-03-27 13:29:04.400 086 15799.89 26.07 54836.24 88888.00 2006-03-27 13:29:04.900 086 15799.90 26.04 54836.29 88888.00 2006-03-27 13:29:05.400 086 15799.81 26.06 54836.38 88888.00 2006-03-27 13:29:05.900 086 15799.78 26.09 54836.24 88888.00 2006-03-27 13:29:06.400 086 15799.87 26.06 54836.16 88888.00 2006-03-27 13:29:06.900 086 15799.93 26.08 54836.32 88888.00 2006-03-27 13:29:07.400 086 15799.85 26.07 54836.21 88888.00 2006-03-27 13:29:07.900 086 15799.79 26.06 54836.18 88888.00 2006-03-27 13:29:08.400 086 15799.82 26.03 54836.24 88888.00 2006-03-27 13:29:08.900 086 15799.69 25.96 54836.32 88888.00 2006-03-27 13:29:09.400 086 15799.65 25.98 54836.38 88888.00 2006-03-27 13:29:09.900 086 15799.69 25.91 54836.35 88888.00 2006-03-27 13:29:10.400 086 15799.68 25.88 54836.42 88888.00 2006-03-27 13:29:10.900 086 15799.64 25.83 54836.40 88888.00 2006-03-27 13:29:11.400 086 15799.68 25.87 54836.37 88888.00 2006-03-27 13:29:11.900 086 15799.73 25.78 54836.37 88888.00 2006-03-27 13:29:12.400 086 15799.63 25.83 54836.27 88888.00 2006-03-27 13:29:12.900 086 15799.69 25.82 54836.23 88888.00 2006-03-27 13:29:13.400 086 15799.63 25.82 54836.22 88888.00 2006-03-27 13:29:13.900 086 15799.64 25.72 54836.31 88888.00 2006-03-27 13:29:14.400 086 15799.66 25.71 54836.37 88888.00 2006-03-27 13:29:14.900 086 15799.61 25.79 54836.31 88888.00 2006-03-27 13:29:15.400 086 15799.61 25.86 54836.37 88888.00 2006-03-27 13:29:15.900 086 15799.66 25.85 54836.30 88888.00 2006-03-27 13:29:16.400 086 15799.67 25.87 54836.26 88888.00 2006-03-27 13:29:16.900 086 15799.77 25.91 54836.18 88888.00 2006-03-27 13:29:17.400 086 15799.71 25.94 54836.21 88888.00 2006-03-27 13:29:17.900 086 15799.72 25.88 54836.20 88888.00 2006-03-27 13:29:18.400 086 15799.84 25.88 54836.21 88888.00 2006-03-27 13:29:18.900 086 15799.99 25.87 54836.10 88888.00 2006-03-27 13:29:19.400 086 15799.93 25.82 54836.13 88888.00 2006-03-27 13:29:19.900 086 15799.98 25.82 54836.13 88888.00 2006-03-27 13:29:20.400 086 15799.98 25.83 54836.19 88888.00 2006-03-27 13:29:20.900 086 15799.98 25.83 54836.18 88888.00 2006-03-27 13:29:21.400 086 15799.97 25.72 54836.26 88888.00 2006-03-27 13:29:21.900 086 15799.95 25.74 54836.30 88888.00 2006-03-27 13:29:22.400 086 15799.98 25.74 54836.32 88888.00 2006-03-27 13:29:22.900 086 15800.16 25.67 54836.40 88888.00 2006-03-27 13:29:23.400 086 15800.12 25.72 54836.46 88888.00 2006-03-27 13:29:23.900 086 15799.96 25.76 54836.34 88888.00 2006-03-27 13:29:24.400 086 15799.93 25.78 54836.31 88888.00 2006-03-27 13:29:24.900 086 15799.94 25.76 54836.32 88888.00 2006-03-27 13:29:25.400 086 15800.05 25.76 54836.31 88888.00 2006-03-27 13:29:25.900 086 15800.07 25.78 54836.27 88888.00 2006-03-27 13:29:26.400 086 15799.96 25.88 54836.37 88888.00 2006-03-27 13:29:26.900 086 15799.90 25.82 54836.43 88888.00 2006-03-27 13:29:27.400 086 15800.08 25.88 54836.48 88888.00 2006-03-27 13:29:27.900 086 15800.05 25.93 54836.43 88888.00 2006-03-27 13:29:28.400 086 15799.95 25.87 54836.30 88888.00 2006-03-27 13:29:28.900 086 15799.99 25.79 54836.31 88888.00 2006-03-27 13:29:29.400 086 15799.99 25.74 54836.26 88888.00 2006-03-27 13:29:29.900 086 15799.92 25.81 54836.32 88888.00 2006-03-27 13:29:30.400 086 15799.88 25.81 54836.32 88888.00 2006-03-27 13:29:30.900 086 15799.85 25.77 54836.32 88888.00 2006-03-27 13:29:31.400 086 15799.85 25.77 54836.37 88888.00 2006-03-27 13:29:31.900 086 15799.83 25.74 54836.31 88888.00 2006-03-27 13:29:32.400 086 15799.87 25.67 54836.22 88888.00 2006-03-27 13:29:32.900 086 15799.81 25.86 54836.23 88888.00 2006-03-27 13:29:33.400 086 15799.78 25.89 54836.34 88888.00 2006-03-27 13:29:33.900 086 15799.86 25.84 54836.48 88888.00 2006-03-27 13:29:34.400 086 15799.93 25.85 54836.45 88888.00 2006-03-27 13:29:34.900 086 15799.90 25.79 54836.50 88888.00 2006-03-27 13:29:35.400 086 15800.05 25.77 54836.37 88888.00 2006-03-27 13:29:35.900 086 15800.00 25.74 54836.30 88888.00 2006-03-27 13:29:36.400 086 15799.93 25.76 54836.26 88888.00 2006-03-27 13:29:36.900 086 15799.89 25.78 54836.30 88888.00 2006-03-27 13:29:37.400 086 15799.86 25.74 54836.33 88888.00 2006-03-27 13:29:37.900 086 15799.95 25.77 54836.10 88888.00 2006-03-27 13:29:38.400 086 15799.88 25.79 54836.07 88888.00 2006-03-27 13:29:38.900 086 15799.90 25.82 54836.08 88888.00 2006-03-27 13:29:39.400 086 15799.95 25.85 54836.13 88888.00 2006-03-27 13:29:39.900 086 15800.04 25.84 54836.27 88888.00 2006-03-27 13:29:40.400 086 15799.96 25.86 54836.35 88888.00 2006-03-27 13:29:40.900 086 15799.94 25.93 54836.26 88888.00 2006-03-27 13:29:41.400 086 15799.89 25.84 54836.23 88888.00 2006-03-27 13:29:41.900 086 15799.95 25.78 54836.22 88888.00 2006-03-27 13:29:42.400 086 15799.89 25.64 54836.10 88888.00 2006-03-27 13:29:42.900 086 15799.82 25.71 54836.13 88888.00 2006-03-27 13:29:43.400 086 15799.74 25.70 54836.18 88888.00 2006-03-27 13:29:43.900 086 15799.84 25.73 54836.26 88888.00 2006-03-27 13:29:44.400 086 15799.87 25.83 54836.20 88888.00 2006-03-27 13:29:44.900 086 15799.81 25.78 54836.11 88888.00 2006-03-27 13:29:45.400 086 15799.81 25.72 54836.12 88888.00 2006-03-27 13:29:45.900 086 15799.77 25.65 54836.12 88888.00 2006-03-27 13:29:46.400 086 15799.84 25.75 54836.07 88888.00 2006-03-27 13:29:46.900 086 15799.87 25.84 54836.12 88888.00 2006-03-27 13:29:47.400 086 15799.89 25.83 54836.11 88888.00 2006-03-27 13:29:47.900 086 15800.03 25.88 54836.12 88888.00 2006-03-27 13:29:48.400 086 15800.05 25.93 54835.98 88888.00 2006-03-27 13:29:48.900 086 15799.94 25.89 54836.04 88888.00 2006-03-27 13:29:49.400 086 15799.83 25.77 54836.07 88888.00 2006-03-27 13:29:49.900 086 15799.83 25.70 54835.97 88888.00 2006-03-27 13:29:50.400 086 15799.83 25.61 54835.95 88888.00 2006-03-27 13:29:50.900 086 15799.86 25.70 54836.01 88888.00 2006-03-27 13:29:51.400 086 15799.88 25.78 54835.95 88888.00 2006-03-27 13:29:51.900 086 15799.89 25.84 54835.81 88888.00 2006-03-27 13:29:52.400 086 15799.81 25.82 54835.78 88888.00 2006-03-27 13:29:52.900 086 15799.86 25.73 54835.55 88888.00 2006-03-27 13:29:53.400 086 15800.18 25.64 54835.21 88888.00 2006-03-27 13:29:53.900 086 15800.47 25.61 54835.00 88888.00 2006-03-27 13:29:54.400 086 15800.69 25.81 54834.94 88888.00 2006-03-27 13:29:54.900 086 15800.70 25.99 54835.09 88888.00 2006-03-27 13:29:55.400 086 15800.43 25.99 54835.41 88888.00 2006-03-27 13:29:55.900 086 15800.14 26.01 54835.55 88888.00 2006-03-27 13:29:56.400 086 15800.10 25.99 54835.82 88888.00 2006-03-27 13:29:56.900 086 15800.07 25.90 54835.95 88888.00 2006-03-27 13:29:57.400 086 15800.00 25.94 54836.08 88888.00 2006-03-27 13:29:57.900 086 15799.96 25.98 54836.14 88888.00 2006-03-27 13:29:58.400 086 15799.87 25.98 54836.22 88888.00 2006-03-27 13:29:58.900 086 15799.84 26.00 54836.30 88888.00 2006-03-27 13:29:59.400 086 15799.94 26.01 54836.30 88888.00 2006-03-27 13:29:59.900 086 15800.05 26.09 54836.19 88888.00 2006-03-27 13:30:00.400 086 15799.87 26.08 54836.16 88888.00 2006-03-27 13:30:00.900 086 15799.92 26.04 54836.08 88888.00 2006-03-27 13:30:01.400 086 15800.03 26.02 54835.98 88888.00 2006-03-27 13:30:01.900 086 15800.00 25.96 54835.94 88888.00 2006-03-27 13:30:02.400 086 15799.97 25.90 54835.88 88888.00 2006-03-27 13:30:02.900 086 15800.00 25.87 54835.99 88888.00 2006-03-27 13:30:03.400 086 15799.84 25.79 54835.93 88888.00 2006-03-27 13:30:03.900 086 15799.71 25.76 54835.80 88888.00 2006-03-27 13:30:04.400 086 15799.74 25.71 54835.82 88888.00 2006-03-27 13:30:04.900 086 15799.75 25.69 54835.87 88888.00 2006-03-27 13:30:05.400 086 15799.71 25.75 54835.90 88888.00 2006-03-27 13:30:05.900 086 15799.78 25.78 54835.98 88888.00 2006-03-27 13:30:06.400 086 15799.67 25.83 54836.11 88888.00 2006-03-27 13:30:06.900 086 15799.85 25.83 54836.05 88888.00 2006-03-27 13:30:07.400 086 15800.03 25.78 54835.89 88888.00 2006-03-27 13:30:07.900 086 15800.04 25.75 54835.86 88888.00 2006-03-27 13:30:08.400 086 15799.98 25.74 54835.94 88888.00 2006-03-27 13:30:08.900 086 15799.93 25.74 54836.12 88888.00 2006-03-27 13:30:09.400 086 15799.93 25.71 54836.05 88888.00 2006-03-27 13:30:09.900 086 15799.90 25.63 54835.98 88888.00 2006-03-27 13:30:10.400 086 15799.81 25.54 54836.03 88888.00 2006-03-27 13:30:10.900 086 15799.87 25.53 54836.10 88888.00 2006-03-27 13:30:11.400 086 15799.89 25.53 54836.11 88888.00 2006-03-27 13:30:11.900 086 15799.82 25.49 54836.16 88888.00 2006-03-27 13:30:12.400 086 15799.78 25.47 54836.22 88888.00 2006-03-27 13:30:12.900 086 15799.52 25.54 54836.30 88888.00 2006-03-27 13:30:13.400 086 15799.35 25.61 54836.30 88888.00 2006-03-27 13:30:13.900 086 15799.42 25.58 54836.19 88888.00 2006-03-27 13:30:14.400 086 15799.48 25.54 54836.15 88888.00 2006-03-27 13:30:14.900 086 15799.43 25.62 54836.20 88888.00 2006-03-27 13:30:15.400 086 15799.40 25.65 54836.18 88888.00 2006-03-27 13:30:15.900 086 15799.40 25.61 54836.24 88888.00 2006-03-27 13:30:16.400 086 15799.58 25.60 54836.16 88888.00 2006-03-27 13:30:16.900 086 15799.69 25.50 54836.15 88888.00 2006-03-27 13:30:17.400 086 15799.74 25.60 54836.10 88888.00 2006-03-27 13:30:17.900 086 15799.65 25.61 54836.11 88888.00 2006-03-27 13:30:18.400 086 15799.71 25.57 54835.98 88888.00 2006-03-27 13:30:18.900 086 15799.62 25.64 54836.09 88888.00 2006-03-27 13:30:19.400 086 15799.55 25.63 54836.04 88888.00 2006-03-27 13:30:19.900 086 15799.52 25.52 54836.08 88888.00 2006-03-27 13:30:20.400 086 15799.54 25.56 54836.00 88888.00 2006-03-27 13:30:20.900 086 15799.42 25.49 54836.00 88888.00 2006-03-27 13:30:21.400 086 15799.36 25.45 54836.00 88888.00 2006-03-27 13:30:21.900 086 15799.27 25.36 54836.04 88888.00 2006-03-27 13:30:22.400 086 15799.37 25.41 54836.16 88888.00 2006-03-27 13:30:22.900 086 15799.36 25.52 54836.13 88888.00 2006-03-27 13:30:23.400 086 15799.32 25.53 54836.07 88888.00 2006-03-27 13:30:23.900 086 15799.25 25.57 54835.97 88888.00 2006-03-27 13:30:24.400 086 15799.24 25.72 54835.78 88888.00 2006-03-27 13:30:24.900 086 15798.89 25.86 54835.51 88888.00 2006-03-27 13:30:25.400 086 15798.18 25.83 54835.13 88888.00 2006-03-27 13:30:25.900 086 15797.38 25.03 54834.40 88888.00 2006-03-27 13:30:26.400 086 15798.13 23.32 54833.44 88888.00 2006-03-27 13:30:26.900 086 15800.78 22.95 54833.06 88888.00 2006-03-27 13:30:27.400 086 15801.83 24.41 54833.13 88888.00 2006-03-27 13:30:27.900 086 15801.05 25.20 54832.90 88888.00 2006-03-27 13:30:28.400 086 15800.46 24.60 54831.81 88888.00 2006-03-27 13:30:28.900 086 15801.37 23.15 54829.65 88888.00 2006-03-27 13:30:29.400 086 15804.32 22.69 54826.68 88888.00 2006-03-27 13:30:29.900 086 15806.58 24.78 54824.97 88888.00 2006-03-27 13:30:30.400 086 15805.21 27.30 54826.32 88888.00 2006-03-27 13:30:30.900 086 15802.39 27.70 54829.25 88888.00 2006-03-27 13:30:31.400 086 15800.47 26.99 54831.89 88888.00 2006-03-27 13:30:31.900 086 15799.65 26.26 54833.50 88888.00 2006-03-27 13:30:32.400 086 15799.38 25.83 54834.43 88888.00 2006-03-27 13:30:32.900 086 15799.36 25.73 54834.92 88888.00 2006-03-27 13:30:33.400 086 15799.16 25.66 54835.25 88888.00 2006-03-27 13:30:33.900 086 15798.99 25.64 54835.47 88888.00 2006-03-27 13:30:34.400 086 15798.83 25.73 54835.38 88888.00 2006-03-27 13:30:34.900 086 15798.73 25.84 54835.27 88888.00 2006-03-27 13:30:35.400 086 15798.53 25.93 54835.06 88888.00 2006-03-27 13:30:35.900 086 15798.18 26.12 54834.68 88888.00 2006-03-27 13:30:36.397 086 15797.42 26.21 54833.88 88888.00 2006-03-27 13:30:36.907 086 15796.03 25.67 54832.12 88888.00 2006-03-27 13:30:37.407 086 15795.31 23.05 54829.25 88888.00 2006-03-27 13:30:37.907 086 15799.22 19.33 54826.32 88888.00 2006-03-27 13:30:38.407 086 15805.57 20.68 54826.00 88888.00 2006-03-27 13:30:38.907 086 15806.22 24.98 54828.45 88888.00 2006-03-27 13:30:39.407 086 15803.56 26.72 54831.35 88888.00 2006-03-27 13:30:39.907 086 15801.48 26.58 54833.41 88888.00 2006-03-27 13:30:40.407 086 15800.37 26.11 54834.58 88888.00 2006-03-27 13:30:40.907 086 15799.79 25.82 54835.25 88888.00 2006-03-27 13:30:41.407 086 15799.53 25.50 54835.58 88888.00 2006-03-27 13:30:41.907 086 15799.55 25.36 54835.67 88888.00 2006-03-27 13:30:42.407 086 15799.53 25.27 54835.66 88888.00 2006-03-27 13:30:42.907 086 15799.44 25.24 54835.69 88888.00 2006-03-27 13:30:43.407 086 15799.36 25.21 54835.86 88888.00 2006-03-27 13:30:43.907 086 15799.32 25.23 54835.88 88888.00 2006-03-27 13:30:44.407 086 15799.42 25.26 54835.73 88888.00 2006-03-27 13:30:44.907 086 15799.48 25.26 54835.76 88888.00 2006-03-27 13:30:45.407 086 15799.40 25.26 54835.80 88888.00 2006-03-27 13:30:45.907 086 15799.32 25.22 54835.80 88888.00 2006-03-27 13:30:46.407 086 15799.43 25.27 54835.78 88888.00 2006-03-27 13:30:46.907 086 15799.52 25.27 54835.81 88888.00 2006-03-27 13:30:47.407 086 15799.47 25.19 54835.81 88888.00 2006-03-27 13:30:47.907 086 15799.45 25.23 54835.80 88888.00 2006-03-27 13:30:48.407 086 15799.50 25.22 54835.72 88888.00 2006-03-27 13:30:48.907 086 15799.47 25.25 54835.73 88888.00 2006-03-27 13:30:49.407 086 15799.52 25.17 54835.89 88888.00 2006-03-27 13:30:49.907 086 15799.46 25.13 54835.90 88888.00 2006-03-27 13:30:50.407 086 15799.41 25.21 54835.86 88888.00 2006-03-27 13:30:50.907 086 15799.47 25.14 54835.69 88888.00 2006-03-27 13:30:51.407 086 15799.48 25.13 54835.69 88888.00 2006-03-27 13:30:51.907 086 15799.43 25.13 54835.80 88888.00 2006-03-27 13:30:52.407 086 15799.42 25.22 54835.95 88888.00 2006-03-27 13:30:52.907 086 15799.38 25.28 54835.92 88888.00 2006-03-27 13:30:53.407 086 15799.42 25.26 54835.86 88888.00 2006-03-27 13:30:53.907 086 15799.50 25.19 54835.89 88888.00 2006-03-27 13:30:54.407 086 15799.44 25.22 54835.97 88888.00 2006-03-27 13:30:54.907 086 15799.41 25.27 54835.93 88888.00 2006-03-27 13:30:55.407 086 15799.38 25.24 54835.94 88888.00 2006-03-27 13:30:55.907 086 15799.43 25.22 54835.93 88888.00 2006-03-27 13:30:56.407 086 15799.52 25.14 54835.92 88888.00 2006-03-27 13:30:56.907 086 15799.54 25.09 54835.75 88888.00 2006-03-27 13:30:57.407 086 15799.53 25.12 54835.69 88888.00 2006-03-27 13:30:57.907 086 15799.53 25.12 54835.62 88888.00 2006-03-27 13:30:58.407 086 15799.48 25.14 54835.64 88888.00 2006-03-27 13:30:58.907 086 15799.46 25.22 54835.71 88888.00 2006-03-27 13:30:59.407 086 15799.44 25.24 54835.67 88888.00 2006-03-27 13:30:59.907 086 15799.56 25.25 54835.60 88888.00 2006-03-27 13:31:00.407 086 15799.57 25.29 54835.80 88888.00 2006-03-27 13:31:00.907 086 15799.51 25.30 54835.82 88888.00 2006-03-27 13:31:01.407 086 15799.52 25.35 54835.88 88888.00 2006-03-27 13:31:01.907 086 15799.57 25.38 54835.91 88888.00 2006-03-27 13:31:02.407 086 15799.45 25.38 54835.84 88888.00 2006-03-27 13:31:02.907 086 15799.51 25.29 54835.78 88888.00 2006-03-27 13:31:03.407 086 15799.56 25.32 54835.78 88888.00 2006-03-27 13:31:03.907 086 15799.66 25.33 54835.91 88888.00 2006-03-27 13:31:04.407 086 15799.73 25.32 54835.89 88888.00 2006-03-27 13:31:04.907 086 15799.75 25.38 54835.80 88888.00 2006-03-27 13:31:05.407 086 15799.82 25.45 54835.81 88888.00 2006-03-27 13:31:05.907 086 15799.73 25.44 54835.84 88888.00 2006-03-27 13:31:06.407 086 15799.64 25.50 54835.77 88888.00 2006-03-27 13:31:06.907 086 15799.65 25.58 54835.69 88888.00 2006-03-27 13:31:07.407 086 15799.67 25.44 54835.66 88888.00 2006-03-27 13:31:07.907 086 15799.65 25.50 54835.75 88888.00 2006-03-27 13:31:08.407 086 15799.68 25.58 54835.73 88888.00 2006-03-27 13:31:08.907 086 15799.57 25.53 54835.60 88888.00 2006-03-27 13:31:09.407 086 15799.63 25.54 54835.50 88888.00 2006-03-27 13:31:09.907 086 15799.72 25.50 54835.64 88888.00 2006-03-27 13:31:10.407 086 15799.74 25.49 54835.61 88888.00 2006-03-27 13:31:10.907 086 15799.72 25.52 54835.62 88888.00 2006-03-27 13:31:11.407 086 15799.76 25.56 54835.64 88888.00 2006-03-27 13:31:11.907 086 15799.86 25.65 54835.55 88888.00 2006-03-27 13:31:12.407 086 15799.81 25.67 54835.56 88888.00 2006-03-27 13:31:12.907 086 15799.82 25.64 54835.57 88888.00 2006-03-27 13:31:13.407 086 15799.79 25.66 54835.54 88888.00 2006-03-27 13:31:13.907 086 15799.69 25.62 54835.55 88888.00 2006-03-27 13:31:14.407 086 15799.73 25.67 54835.59 88888.00 2006-03-27 13:31:14.907 086 15799.84 25.74 54835.69 88888.00 2006-03-27 13:31:15.407 086 15799.72 25.79 54835.71 88888.00 2006-03-27 13:31:15.907 086 15799.81 25.77 54835.50 88888.00 2006-03-27 13:31:16.407 086 15799.98 25.75 54835.45 88888.00 2006-03-27 13:31:16.907 086 15800.12 25.79 54835.54 88888.00 2006-03-27 13:31:17.407 086 15799.93 25.74 54835.43 88888.00 2006-03-27 13:31:17.907 086 15799.88 25.66 54835.39 88888.00 2006-03-27 13:31:18.407 086 15799.86 25.66 54835.47 88888.00 2006-03-27 13:31:18.907 086 15799.84 25.71 54835.58 88888.00 2006-03-27 13:31:19.407 086 15800.02 25.72 54835.68 88888.00 2006-03-27 13:31:19.907 086 15800.03 25.79 54835.70 88888.00 2006-03-27 13:31:20.407 086 15800.02 25.91 54835.81 88888.00 2006-03-27 13:31:20.907 086 15799.98 25.88 54835.93 88888.00 2006-03-27 13:31:21.407 086 15800.03 25.85 54835.65 88888.00 2006-03-27 13:31:21.907 086 15800.07 25.89 54835.67 88888.00 2006-03-27 13:31:22.407 086 15800.04 25.90 54835.82 88888.00 2006-03-27 13:31:22.907 086 15800.05 25.81 54835.78 88888.00 2006-03-27 13:31:23.407 086 15800.06 25.90 54835.87 88888.00 2006-03-27 13:31:23.907 086 15800.14 25.88 54835.94 88888.00 2006-03-27 13:31:24.407 086 15800.12 25.85 54835.75 88888.00 2006-03-27 13:31:24.907 086 15799.99 25.82 54835.60 88888.00 2006-03-27 13:31:25.407 086 15800.00 25.76 54835.70 88888.00 2006-03-27 13:31:25.907 086 15800.08 25.77 54835.67 88888.00 2006-03-27 13:31:26.407 086 15800.09 25.75 54835.66 88888.00 2006-03-27 13:31:26.907 086 15800.15 25.72 54835.60 88888.00 2006-03-27 13:31:27.407 086 15800.14 25.82 54835.49 88888.00 2006-03-27 13:31:27.907 086 15800.14 26.00 54835.38 88888.00 2006-03-27 13:31:28.407 086 15800.13 25.96 54835.41 88888.00 2006-03-27 13:31:28.907 086 15800.08 25.82 54835.47 88888.00 2006-03-27 13:31:29.407 086 15800.19 25.77 54835.41 88888.00 2006-03-27 13:31:29.907 086 15800.18 25.84 54835.41 88888.00 2006-03-27 13:31:30.407 086 15800.16 25.87 54835.60 88888.00 2006-03-27 13:31:30.907 086 15800.18 25.75 54835.61 88888.00 2006-03-27 13:31:31.407 086 15800.16 25.73 54835.52 88888.00 2006-03-27 13:31:31.907 086 15800.14 25.79 54835.43 88888.00 2006-03-27 13:31:32.407 086 15800.09 25.78 54835.46 88888.00 2006-03-27 13:31:32.907 086 15800.16 25.71 54835.46 88888.00 2006-03-27 13:31:33.407 086 15800.23 25.74 54835.48 88888.00 2006-03-27 13:31:33.907 086 15800.20 25.76 54835.48 88888.00 2006-03-27 13:31:34.407 086 15800.21 25.83 54835.56 88888.00 2006-03-27 13:31:34.907 086 15800.19 25.81 54835.55 88888.00 2006-03-27 13:31:35.407 086 15800.19 25.73 54835.58 88888.00 2006-03-27 13:31:35.907 086 15800.20 25.63 54835.55 88888.00 2006-03-27 13:31:36.407 086 15800.18 25.58 54835.47 88888.00 2006-03-27 13:31:36.907 086 15800.24 25.57 54835.57 88888.00 2006-03-27 13:31:37.407 086 15800.29 25.63 54835.57 88888.00 2006-03-27 13:31:37.907 086 15800.25 25.62 54835.61 88888.00 2006-03-27 13:31:38.407 086 15800.26 25.63 54835.62 88888.00 2006-03-27 13:31:38.907 086 15800.19 25.70 54835.66 88888.00 2006-03-27 13:31:39.407 086 15800.19 25.69 54835.66 88888.00 2006-03-27 13:31:39.907 086 15800.15 25.67 54835.66 88888.00 2006-03-27 13:31:40.407 086 15800.16 25.60 54835.56 88888.00 2006-03-27 13:31:40.907 086 15800.14 25.51 54835.61 88888.00 2006-03-27 13:31:41.407 086 15800.15 25.58 54835.80 88888.00 2006-03-27 13:31:41.907 086 15800.10 25.57 54835.88 88888.00 2006-03-27 13:31:42.407 086 15800.07 25.60 54835.66 88888.00 2006-03-27 13:31:42.907 086 15800.15 25.54 54835.62 88888.00 2006-03-27 13:31:43.407 086 15800.05 25.51 54835.67 88888.00 2006-03-27 13:31:43.907 086 15800.04 25.57 54835.64 88888.00 2006-03-27 13:31:44.407 086 15800.12 25.64 54835.57 88888.00 2006-03-27 13:31:44.907 086 15800.25 25.57 54835.48 88888.00 2006-03-27 13:31:45.407 086 15800.20 25.51 54835.45 88888.00 2006-03-27 13:31:45.907 086 15800.20 25.42 54835.61 88888.00 2006-03-27 13:31:46.407 086 15800.14 25.40 54835.67 88888.00 2006-03-27 13:31:46.907 086 15800.05 25.46 54835.46 88888.00 2006-03-27 13:31:47.407 086 15800.04 25.54 54835.32 88888.00 2006-03-27 13:31:47.907 086 15800.02 25.59 54835.39 88888.00 2006-03-27 13:31:48.407 086 15799.96 25.48 54835.52 88888.00 2006-03-27 13:31:48.907 086 15800.05 25.37 54835.49 88888.00 2006-03-27 13:31:49.407 086 15800.09 25.37 54835.40 88888.00 2006-03-27 13:31:49.907 086 15800.09 25.33 54835.46 88888.00 2006-03-27 13:31:50.407 086 15799.99 25.34 54835.68 88888.00 2006-03-27 13:31:50.907 086 15800.04 25.34 54835.70 88888.00 2006-03-27 13:31:51.407 086 15800.06 25.29 54835.65 88888.00 2006-03-27 13:31:51.907 086 15799.98 25.25 54835.77 88888.00 2006-03-27 13:31:52.407 086 15800.02 25.19 54835.87 88888.00 2006-03-27 13:31:52.907 086 15800.09 25.21 54835.87 88888.00 2006-03-27 13:31:53.407 086 15800.07 25.21 54835.78 88888.00 2006-03-27 13:31:53.907 086 15800.04 25.20 54835.81 88888.00 2006-03-27 13:31:54.407 086 15799.96 25.13 54835.82 88888.00 2006-03-27 13:31:54.907 086 15800.07 25.03 54835.77 88888.00 2006-03-27 13:31:55.407 086 15800.08 25.12 54835.84 88888.00 2006-03-27 13:31:55.907 086 15800.07 25.12 54835.89 88888.00 2006-03-27 13:31:56.407 086 15799.88 25.10 54835.91 88888.00 2006-03-27 13:31:56.907 086 15799.72 25.02 54836.04 88888.00 2006-03-27 13:31:57.407 086 15799.82 25.09 54836.07 88888.00 2006-03-27 13:31:57.907 086 15799.78 25.16 54835.99 88888.00 2006-03-27 13:31:58.407 086 15799.72 25.14 54835.86 88888.00 2006-03-27 13:31:58.907 086 15799.73 25.12 54835.82 88888.00 2006-03-27 13:31:59.407 086 15799.72 25.08 54835.92 88888.00 2006-03-27 13:31:59.907 086 15799.64 25.08 54836.04 88888.00 2006-03-27 13:32:00.407 086 15799.54 25.16 54836.12 88888.00 2006-03-27 13:32:00.907 086 15799.62 25.11 54836.07 88888.00 2006-03-27 13:32:01.407 086 15799.61 25.07 54836.00 88888.00 2006-03-27 13:32:01.907 086 15799.59 25.07 54835.93 88888.00 2006-03-27 13:32:02.407 086 15799.43 25.07 54835.89 88888.00 2006-03-27 13:32:02.907 086 15799.50 25.11 54835.86 88888.00 2006-03-27 13:32:03.407 086 15799.55 25.09 54835.79 88888.00 2006-03-27 13:32:03.907 086 15799.62 25.14 54835.68 88888.00 2006-03-27 13:32:04.407 086 15799.53 25.13 54835.69 88888.00 2006-03-27 13:32:04.907 086 15799.48 25.13 54835.69 88888.00 2006-03-27 13:32:05.407 086 15799.46 25.07 54835.82 88888.00 2006-03-27 13:32:05.907 086 15799.46 25.09 54836.01 88888.00 2006-03-27 13:32:06.407 086 15799.45 25.04 54835.99 88888.00 2006-03-27 13:32:06.907 086 15799.38 25.12 54835.94 88888.00 2006-03-27 13:32:07.407 086 15799.41 25.13 54835.92 88888.00 2006-03-27 13:32:07.907 086 15799.36 25.15 54835.83 88888.00 2006-03-27 13:32:08.407 086 15799.45 25.19 54835.68 88888.00 2006-03-27 13:32:08.907 086 15799.52 25.26 54835.78 88888.00 2006-03-27 13:32:09.407 086 15799.45 25.21 54835.89 88888.00 2006-03-27 13:32:09.907 086 15799.44 25.11 54835.86 88888.00 2006-03-27 13:32:10.407 086 15799.40 25.19 54835.84 88888.00 2006-03-27 13:32:10.907 086 15799.35 25.21 54836.03 88888.00 2006-03-27 13:32:11.407 086 15799.46 25.15 54835.92 88888.00 2006-03-27 13:32:11.907 086 15799.42 25.13 54835.83 88888.00 2006-03-27 13:32:12.407 086 15799.47 25.13 54835.86 88888.00 2006-03-27 13:32:12.907 086 15799.52 25.10 54835.91 88888.00 2006-03-27 13:32:13.407 086 15799.51 25.13 54835.88 88888.00 2006-03-27 13:32:13.907 086 15799.57 25.08 54835.89 88888.00 2006-03-27 13:32:14.407 086 15799.63 25.09 54835.80 88888.00 2006-03-27 13:32:14.907 086 15799.53 25.13 54835.82 88888.00 2006-03-27 13:32:15.407 086 15799.57 25.13 54835.70 88888.00 2006-03-27 13:32:15.907 086 15799.64 25.09 54835.71 88888.00 2006-03-27 13:32:16.407 086 15799.62 25.15 54835.78 88888.00 2006-03-27 13:32:16.907 086 15799.53 25.22 54835.89 88888.00 2006-03-27 13:32:17.407 086 15799.52 25.21 54835.97 88888.00 2006-03-27 13:32:17.907 086 15799.55 25.23 54835.97 88888.00 2006-03-27 13:32:18.407 086 15799.47 25.21 54835.88 88888.00 2006-03-27 13:32:18.907 086 15799.57 25.16 54835.80 88888.00 2006-03-27 13:32:19.407 086 15799.61 25.14 54835.78 88888.00 2006-03-27 13:32:19.907 086 15799.47 25.15 54835.90 88888.00 2006-03-27 13:32:20.407 086 15799.35 25.14 54835.71 88888.00 2006-03-27 13:32:20.907 086 15799.26 25.11 54835.73 88888.00 2006-03-27 13:32:21.407 086 15799.30 25.22 54835.62 88888.00 2006-03-27 13:32:21.907 086 15799.33 25.24 54835.56 88888.00 2006-03-27 13:32:22.407 086 15799.40 25.22 54835.59 88888.00 2006-03-27 13:32:22.907 086 15799.50 25.16 54835.61 88888.00 2006-03-27 13:32:23.407 086 15799.52 25.12 54835.68 88888.00 2006-03-27 13:32:23.907 086 15799.42 25.11 54835.70 88888.00 2006-03-27 13:32:24.407 086 15799.40 25.02 54835.59 88888.00 2006-03-27 13:32:24.907 086 15799.41 25.10 54835.68 88888.00 2006-03-27 13:32:25.407 086 15799.44 25.15 54835.73 88888.00 2006-03-27 13:32:25.907 086 15799.35 25.05 54835.78 88888.00 2006-03-27 13:32:26.407 086 15799.33 25.10 54835.76 88888.00 2006-03-27 13:32:26.907 086 15799.37 25.07 54835.81 88888.00 2006-03-27 13:32:27.407 086 15799.38 25.10 54835.86 88888.00 2006-03-27 13:32:27.907 086 15799.41 25.12 54835.72 88888.00 2006-03-27 13:32:28.407 086 15799.56 25.15 54835.75 88888.00 2006-03-27 13:32:28.907 086 15799.56 25.21 54835.80 88888.00 2006-03-27 13:32:29.407 086 15799.41 25.15 54835.76 88888.00 2006-03-27 13:32:29.907 086 15799.40 25.09 54835.77 88888.00 2006-03-27 13:32:30.407 086 15799.35 25.05 54835.81 88888.00 2006-03-27 13:32:30.907 086 15799.30 25.10 54835.78 88888.00 2006-03-27 13:32:31.407 086 15799.32 25.10 54835.80 88888.00 2006-03-27 13:32:31.907 086 15799.35 25.16 54835.78 88888.00 2006-03-27 13:32:32.407 086 15799.31 25.10 54835.79 88888.00 2006-03-27 13:32:32.907 086 15799.32 25.08 54835.72 88888.00 2006-03-27 13:32:33.407 086 15799.32 25.12 54835.73 88888.00 2006-03-27 13:32:33.907 086 15799.28 25.19 54835.79 88888.00 2006-03-27 13:32:34.407 086 15799.22 25.19 54835.80 88888.00 2006-03-27 13:32:34.907 086 15799.24 25.14 54835.82 88888.00 2006-03-27 13:32:35.407 086 15799.28 25.20 54835.65 88888.00 2006-03-27 13:32:35.907 086 15799.35 25.21 54835.68 88888.00 2006-03-27 13:32:36.407 086 15799.34 25.35 54835.68 88888.00 2006-03-27 13:32:36.907 086 15799.31 25.38 54835.69 88888.00 2006-03-27 13:32:37.407 086 15799.28 25.30 54835.84 88888.00 2006-03-27 13:32:37.907 086 15799.27 25.35 54835.89 88888.00 2006-03-27 13:32:38.407 086 15799.33 25.22 54835.83 88888.00 2006-03-27 13:32:38.907 086 15799.36 25.22 54835.84 88888.00 2006-03-27 13:32:39.407 086 15799.34 25.33 54835.87 88888.00 2006-03-27 13:32:39.907 086 15799.41 25.25 54835.94 88888.00 2006-03-27 13:32:40.407 086 15799.43 25.21 54835.83 88888.00 2006-03-27 13:32:40.907 086 15799.31 25.20 54835.83 88888.00 2006-03-27 13:32:41.407 086 15799.16 25.22 54835.90 88888.00 2006-03-27 13:32:41.907 086 15799.14 25.15 54835.89 88888.00 2006-03-27 13:32:42.407 086 15799.21 25.08 54835.72 88888.00 2006-03-27 13:32:42.907 086 15799.35 25.04 54835.82 88888.00 2006-03-27 13:32:43.407 086 15799.34 25.10 54835.76 88888.00 2006-03-27 13:32:43.907 086 15799.10 25.13 54835.78 88888.00 2006-03-27 13:32:44.407 086 15799.09 25.04 54835.93 88888.00 2006-03-27 13:32:44.907 086 15799.13 24.98 54835.88 88888.00 2006-03-27 13:32:45.407 086 15799.19 25.09 54835.87 88888.00 2006-03-27 13:32:45.907 086 15799.14 25.15 54835.94 88888.00 2006-03-27 13:32:46.407 086 15799.10 25.20 54835.91 88888.00 2006-03-27 13:32:46.907 086 15799.13 25.19 54835.94 88888.00 2006-03-27 13:32:47.407 086 15799.17 25.25 54835.88 88888.00 2006-03-27 13:32:47.907 086 15799.03 25.29 54835.92 88888.00 2006-03-27 13:32:48.407 086 15799.02 25.21 54835.99 88888.00 2006-03-27 13:32:48.907 086 15799.15 25.14 54835.88 88888.00 2006-03-27 13:32:49.407 086 15799.16 25.19 54835.83 88888.00 2006-03-27 13:32:49.907 086 15799.21 25.25 54835.82 88888.00 2006-03-27 13:32:50.407 086 15799.17 25.28 54835.78 88888.00 2006-03-27 13:32:50.907 086 15799.17 25.29 54835.81 88888.00 2006-03-27 13:32:51.407 086 15799.11 25.35 54835.77 88888.00 2006-03-27 13:32:51.907 086 15799.12 25.35 54835.82 88888.00 2006-03-27 13:32:52.407 086 15799.02 25.36 54835.87 88888.00 2006-03-27 13:32:52.907 086 15798.99 25.37 54835.86 88888.00 2006-03-27 13:32:53.407 086 15798.94 25.38 54835.78 88888.00 2006-03-27 13:32:53.907 086 15798.97 25.42 54835.72 88888.00 2006-03-27 13:32:54.407 086 15798.90 25.36 54835.66 88888.00 2006-03-27 13:32:54.907 086 15798.84 25.29 54835.62 88888.00 2006-03-27 13:32:55.407 086 15798.96 25.21 54835.69 88888.00 2006-03-27 13:32:55.907 086 15799.13 25.21 54835.80 88888.00 2006-03-27 13:32:56.407 086 15799.13 25.15 54835.97 88888.00 2006-03-27 13:32:56.907 086 15799.19 25.19 54836.09 88888.00 2006-03-27 13:32:57.407 086 15799.27 25.19 54835.95 88888.00 2006-03-27 13:32:57.907 086 15799.31 25.29 54835.84 88888.00 2006-03-27 13:32:58.407 086 15799.27 25.24 54835.67 88888.00 2006-03-27 13:32:58.907 086 15799.32 25.27 54835.68 88888.00 2006-03-27 13:32:59.407 086 15799.40 25.26 54835.51 88888.00 2006-03-27 13:32:59.907 086 15799.41 25.29 54835.32 88888.00 2006-03-27 13:33:00.407 086 15799.36 25.21 54835.08 88888.00 2006-03-27 13:33:00.907 086 15799.28 25.16 54835.04 88888.00 2006-03-27 13:33:01.407 086 15799.31 25.25 54835.14 88888.00 2006-03-27 13:33:01.907 086 15799.31 25.27 54835.34 88888.00 2006-03-27 13:33:02.407 086 15799.25 25.23 54835.40 88888.00 2006-03-27 13:33:02.907 086 15799.14 25.28 54835.37 88888.00 2006-03-27 13:33:03.407 086 15799.26 25.30 54835.56 88888.00 2006-03-27 13:33:03.907 086 15799.25 25.17 54835.67 88888.00 2006-03-27 13:33:04.407 086 15799.09 25.09 54835.61 88888.00 2006-03-27 13:33:04.907 086 15799.06 25.07 54835.69 88888.00 2006-03-27 13:33:05.407 086 15799.00 25.14 54835.92 88888.00 2006-03-27 13:33:05.907 086 15799.22 25.17 54835.98 88888.00 2006-03-27 13:33:06.407 086 15799.26 25.14 54835.98 88888.00 2006-03-27 13:33:06.907 086 15799.27 25.05 54835.95 88888.00 2006-03-27 13:33:07.407 086 15799.14 25.15 54835.88 88888.00 2006-03-27 13:33:07.907 086 15799.25 25.22 54835.87 88888.00 2006-03-27 13:33:08.407 086 15799.33 25.14 54835.88 88888.00 2006-03-27 13:33:08.907 086 15799.27 25.17 54835.94 88888.00 2006-03-27 13:33:09.407 086 15799.21 25.16 54835.87 88888.00 2006-03-27 13:33:09.907 086 15799.27 25.14 54835.82 88888.00 2006-03-27 13:33:10.407 086 15799.35 25.12 54835.94 88888.00 2006-03-27 13:33:10.907 086 15799.42 25.03 54835.94 88888.00 2006-03-27 13:33:11.407 086 15799.34 25.10 54835.75 88888.00 2006-03-27 13:33:11.907 086 15799.26 25.10 54835.67 88888.00 2006-03-27 13:33:12.407 086 15799.25 25.13 54835.71 88888.00 2006-03-27 13:33:12.907 086 15799.21 25.17 54835.83 88888.00 2006-03-27 13:33:13.407 086 15799.16 25.08 54835.81 88888.00 2006-03-27 13:33:13.907 086 15799.24 25.03 54835.80 88888.00 2006-03-27 13:33:14.407 086 15799.19 25.10 54835.81 88888.00 2006-03-27 13:33:14.907 086 15799.04 25.14 54835.87 88888.00 2006-03-27 13:33:15.407 086 15799.03 25.14 54835.86 88888.00 2006-03-27 13:33:15.907 086 15799.10 25.12 54835.86 88888.00 2006-03-27 13:33:16.407 086 15799.07 25.11 54835.91 88888.00 2006-03-27 13:33:16.907 086 15799.12 25.09 54835.82 88888.00 2006-03-27 13:33:17.407 086 15799.12 25.05 54835.80 88888.00 2006-03-27 13:33:17.907 086 15799.11 25.09 54835.82 88888.00 2006-03-27 13:33:18.407 086 15799.10 25.10 54835.87 88888.00 2006-03-27 13:33:18.907 086 15799.13 24.97 54835.86 88888.00 2006-03-27 13:33:19.407 086 15799.07 24.98 54835.94 88888.00 2006-03-27 13:33:19.907 086 15799.01 24.97 54835.91 88888.00 2006-03-27 13:33:20.407 086 15799.06 24.91 54835.87 88888.00 2006-03-27 13:33:20.907 086 15799.13 24.98 54835.79 88888.00 2006-03-27 13:33:21.407 086 15799.05 24.92 54835.75 88888.00 2006-03-27 13:33:21.907 086 15799.09 24.98 54835.81 88888.00 2006-03-27 13:33:22.407 086 15799.07 24.96 54835.81 88888.00 2006-03-27 13:33:22.907 086 15798.88 24.90 54835.89 88888.00 2006-03-27 13:33:23.407 086 15798.93 25.03 54835.93 88888.00 2006-03-27 13:33:23.907 086 15798.90 25.12 54835.76 88888.00 2006-03-27 13:33:24.407 086 15798.95 25.01 54835.81 88888.00 2006-03-27 13:33:24.907 086 15798.96 24.86 54835.87 88888.00 2006-03-27 13:33:25.407 086 15798.96 24.84 54835.83 88888.00 2006-03-27 13:33:25.907 086 15799.05 24.95 54835.81 88888.00 2006-03-27 13:33:26.407 086 15798.99 24.99 54835.89 88888.00 2006-03-27 13:33:26.907 086 15799.04 24.90 54836.00 88888.00 2006-03-27 13:33:27.407 086 15799.13 24.77 54835.89 88888.00 2006-03-27 13:33:27.907 086 15799.02 24.80 54835.89 88888.00 2006-03-27 13:33:28.407 086 15798.95 24.88 54836.03 88888.00 2006-03-27 13:33:28.907 086 15798.94 24.92 54836.05 88888.00 2006-03-27 13:33:29.407 086 15798.96 24.89 54836.03 88888.00 2006-03-27 13:33:29.907 086 15798.94 24.86 54835.99 88888.00 2006-03-27 13:33:30.407 086 15798.96 24.85 54835.91 88888.00 2006-03-27 13:33:30.907 086 15798.90 24.85 54835.92 88888.00 2006-03-27 13:33:31.407 086 15798.93 24.81 54836.03 88888.00 2006-03-27 13:33:31.907 086 15798.90 24.85 54836.04 88888.00 2006-03-27 13:33:32.407 086 15798.80 24.81 54836.02 88888.00 2006-03-27 13:33:32.907 086 15798.76 24.85 54835.99 88888.00 2006-03-27 13:33:33.407 086 15798.69 24.85 54835.95 88888.00 2006-03-27 13:33:33.907 086 15798.62 24.81 54835.86 88888.00 2006-03-27 13:33:34.407 086 15798.57 24.86 54835.73 88888.00 2006-03-27 13:33:34.907 086 15798.58 24.90 54835.82 88888.00 2006-03-27 13:33:35.407 086 15798.64 24.95 54835.82 88888.00 2006-03-27 13:33:35.907 086 15798.82 24.96 54835.87 88888.00 2006-03-27 13:33:36.407 086 15798.92 24.87 54835.89 88888.00 2006-03-27 13:33:36.907 086 15798.85 25.00 54835.99 88888.00 2006-03-27 13:33:37.407 086 15798.79 25.10 54835.90 88888.00 2006-03-27 13:33:37.907 086 15798.74 25.09 54835.77 88888.00 2006-03-27 13:33:38.407 086 15798.66 25.10 54835.59 88888.00 2006-03-27 13:33:38.907 086 15798.74 25.20 54835.65 88888.00 2006-03-27 13:33:39.407 086 15798.81 25.14 54835.76 88888.00 2006-03-27 13:33:39.907 086 15798.95 25.14 54835.81 88888.00 2006-03-27 13:33:40.407 086 15798.88 25.27 54835.81 88888.00 2006-03-27 13:33:40.907 086 15798.93 25.28 54835.72 88888.00 2006-03-27 13:33:41.407 086 15798.92 25.20 54835.79 88888.00 2006-03-27 13:33:41.907 086 15799.00 25.23 54835.91 88888.00 2006-03-27 13:33:42.407 086 15799.01 25.24 54835.92 88888.00 2006-03-27 13:33:42.907 086 15798.97 25.25 54835.95 88888.00 2006-03-27 13:33:43.407 086 15798.97 25.16 54835.95 88888.00 2006-03-27 13:33:43.907 086 15798.99 25.13 54835.93 88888.00 2006-03-27 13:33:44.407 086 15799.00 25.12 54835.83 88888.00 2006-03-27 13:33:44.907 086 15799.10 25.15 54835.83 88888.00 2006-03-27 13:33:45.407 086 15799.13 25.11 54835.79 88888.00 2006-03-27 13:33:45.907 086 15799.01 25.16 54835.76 88888.00 2006-03-27 13:33:46.407 086 15799.12 25.19 54835.73 88888.00 2006-03-27 13:33:46.907 086 15799.19 25.11 54835.72 88888.00 2006-03-27 13:33:47.407 086 15799.20 25.04 54835.87 88888.00 2006-03-27 13:33:47.907 086 15799.20 25.05 54835.95 88888.00 2006-03-27 13:33:48.407 086 15799.09 25.10 54835.97 88888.00 2006-03-27 13:33:48.907 086 15798.96 25.09 54835.95 88888.00 2006-03-27 13:33:49.407 086 15799.11 25.08 54835.87 88888.00 2006-03-27 13:33:49.907 086 15799.16 25.08 54835.69 88888.00 2006-03-27 13:33:50.407 086 15799.07 25.14 54835.68 88888.00 2006-03-27 13:33:50.907 086 15799.07 25.14 54835.71 88888.00 2006-03-27 13:33:51.407 086 15799.16 25.15 54835.81 88888.00 2006-03-27 13:33:51.907 086 15799.05 25.12 54835.84 88888.00 2006-03-27 13:33:52.407 086 15799.16 25.13 54835.94 88888.00 2006-03-27 13:33:52.907 086 15799.19 25.13 54835.93 88888.00 2006-03-27 13:33:53.407 086 15799.27 25.10 54835.80 88888.00 2006-03-27 13:33:53.907 086 15799.24 25.04 54835.64 88888.00 2006-03-27 13:33:54.407 086 15799.25 24.99 54835.62 88888.00 2006-03-27 13:33:54.907 086 15799.34 25.00 54835.76 88888.00 2006-03-27 13:33:55.407 086 15799.27 25.01 54835.71 88888.00 2006-03-27 13:33:55.907 086 15799.31 25.10 54835.66 88888.00 2006-03-27 13:33:56.407 086 15799.28 25.10 54835.75 88888.00 2006-03-27 13:33:56.907 086 15799.25 25.16 54835.77 88888.00 2006-03-27 13:33:57.407 086 15799.24 25.21 54835.69 88888.00 2006-03-27 13:33:57.907 086 15799.34 25.23 54835.65 88888.00 2006-03-27 13:33:58.407 086 15799.30 25.24 54835.64 88888.00 2006-03-27 13:33:58.907 086 15799.36 25.20 54835.55 88888.00 2006-03-27 13:33:59.407 086 15799.31 25.15 54835.61 88888.00 2006-03-27 13:33:59.907 086 15799.31 25.13 54835.72 88888.00 2006-03-27 13:34:00.407 086 15799.36 25.16 54835.77 88888.00 2006-03-27 13:34:00.907 086 15799.30 25.27 54835.79 88888.00 2006-03-27 13:34:01.407 086 15799.36 25.25 54835.80 88888.00 2006-03-27 13:34:01.907 086 15799.37 25.21 54835.76 88888.00 2006-03-27 13:34:02.407 086 15799.41 25.19 54835.82 88888.00 2006-03-27 13:34:02.907 086 15799.33 25.16 54835.87 88888.00 2006-03-27 13:34:03.407 086 15799.34 25.20 54835.92 88888.00 2006-03-27 13:34:03.907 086 15799.34 25.12 54835.76 88888.00 2006-03-27 13:34:04.407 086 15799.33 25.13 54835.62 88888.00 2006-03-27 13:34:04.907 086 15799.31 25.13 54835.61 88888.00 2006-03-27 13:34:05.407 086 15799.20 25.12 54835.57 88888.00 2006-03-27 13:34:05.907 086 15799.30 25.15 54835.51 88888.00 2006-03-27 13:34:06.407 086 15799.33 25.14 54835.56 88888.00 2006-03-27 13:34:06.907 086 15799.27 25.19 54835.65 88888.00 2006-03-27 13:34:07.407 086 15799.24 25.32 54835.66 88888.00 2006-03-27 13:34:07.907 086 15799.24 25.35 54835.54 88888.00 2006-03-27 13:34:08.407 086 15799.32 25.33 54835.60 88888.00 2006-03-27 13:34:08.907 086 15799.27 25.37 54835.64 88888.00 2006-03-27 13:34:09.407 086 15799.14 25.34 54835.67 88888.00 2006-03-27 13:34:09.907 086 15799.21 25.27 54835.64 88888.00 2006-03-27 13:34:10.407 086 15799.21 25.25 54835.64 88888.00 2006-03-27 13:34:10.907 086 15799.20 25.21 54835.69 88888.00 2006-03-27 13:34:11.407 086 15799.31 25.21 54835.70 88888.00 2006-03-27 13:34:11.907 086 15799.32 25.14 54835.71 88888.00 2006-03-27 13:34:12.407 086 15799.34 25.12 54835.75 88888.00 2006-03-27 13:34:12.907 086 15799.35 25.16 54835.79 88888.00 2006-03-27 13:34:13.407 086 15799.30 25.23 54835.76 88888.00 2006-03-27 13:34:13.907 086 15799.35 25.26 54835.88 88888.00 2006-03-27 13:34:14.407 086 15799.40 25.24 54835.89 88888.00 2006-03-27 13:34:14.907 086 15799.33 25.23 54835.79 88888.00 2006-03-27 13:34:15.407 086 15799.31 25.28 54835.79 88888.00 2006-03-27 13:34:15.907 086 15799.37 25.27 54835.77 88888.00 2006-03-27 13:34:16.407 086 15799.36 25.27 54835.69 88888.00 2006-03-27 13:34:16.907 086 15799.33 25.23 54835.58 88888.00 2006-03-27 13:34:17.407 086 15799.30 25.22 54835.62 88888.00 2006-03-27 13:34:17.907 086 15799.20 25.21 54835.59 88888.00 2006-03-27 13:34:18.407 086 15799.24 25.26 54835.75 88888.00 2006-03-27 13:34:18.907 086 15799.31 25.35 54835.82 88888.00 2006-03-27 13:34:19.407 086 15799.32 25.42 54835.55 88888.00 2006-03-27 13:34:19.907 086 15799.23 25.38 54835.49 88888.00 2006-03-27 13:34:20.407 086 15799.27 25.27 54835.51 88888.00 2006-03-27 13:34:20.907 086 15799.34 25.36 54835.55 88888.00 2006-03-27 13:34:21.407 086 15799.33 25.33 54835.51 88888.00 2006-03-27 13:34:21.907 086 15799.31 25.27 54835.56 88888.00 2006-03-27 13:34:22.407 086 15799.23 25.21 54835.64 88888.00 2006-03-27 13:34:22.907 086 15799.23 25.07 54835.79 88888.00 2006-03-27 13:34:23.407 086 15799.26 25.10 54835.80 88888.00 2006-03-27 13:34:23.907 086 15799.21 25.13 54835.59 88888.00 2006-03-27 13:34:24.407 086 15799.21 25.17 54835.65 88888.00 2006-03-27 13:34:24.907 086 15799.32 25.13 54835.81 88888.00 2006-03-27 13:34:25.407 086 15799.23 25.15 54835.91 88888.00 2006-03-27 13:34:25.907 086 15799.13 25.20 54835.92 88888.00 2006-03-27 13:34:26.407 086 15799.07 25.21 54835.87 88888.00 2006-03-27 13:34:26.907 086 15799.06 25.19 54835.72 88888.00 2006-03-27 13:34:27.407 086 15799.04 25.29 54835.70 88888.00 2006-03-27 13:34:27.907 086 15799.03 25.29 54835.72 88888.00 2006-03-27 13:34:28.407 086 15799.10 25.21 54835.78 88888.00 2006-03-27 13:34:28.907 086 15799.21 25.20 54835.79 88888.00 2006-03-27 13:34:29.407 086 15799.19 25.17 54835.78 88888.00 2006-03-27 13:34:29.907 086 15799.16 25.22 54835.76 88888.00 2006-03-27 13:34:30.407 086 15799.15 25.21 54835.62 88888.00 2006-03-27 13:34:30.907 086 15799.17 25.32 54835.61 88888.00 2006-03-27 13:34:31.407 086 15799.07 25.36 54835.56 88888.00 2006-03-27 13:34:31.907 086 15799.04 25.37 54835.47 88888.00 2006-03-27 13:34:32.407 086 15799.17 25.32 54835.38 88888.00 2006-03-27 13:34:32.907 086 15799.09 25.30 54835.48 88888.00 2006-03-27 13:34:33.407 086 15799.09 25.27 54835.55 88888.00 2006-03-27 13:34:33.907 086 15799.03 25.25 54835.60 88888.00 2006-03-27 13:34:34.407 086 15799.06 25.20 54835.69 88888.00 2006-03-27 13:34:34.907 086 15799.01 25.13 54835.72 88888.00 2006-03-27 13:34:35.407 086 15799.00 25.11 54835.69 88888.00 2006-03-27 13:34:35.907 086 15798.97 25.21 54835.69 88888.00 2006-03-27 13:34:36.407 086 15798.99 25.22 54835.69 88888.00 2006-03-27 13:34:36.907 086 15798.92 25.21 54835.62 88888.00 2006-03-27 13:34:37.407 086 15798.83 25.26 54835.60 88888.00 2006-03-27 13:34:37.907 086 15798.92 25.32 54835.65 88888.00 2006-03-27 13:34:38.407 086 15798.94 25.29 54835.71 88888.00 2006-03-27 13:34:38.907 086 15799.03 25.25 54835.65 88888.00 2006-03-27 13:34:39.407 086 15799.09 25.24 54835.60 88888.00 2006-03-27 13:34:39.907 086 15798.96 25.17 54835.62 88888.00 2006-03-27 13:34:40.407 086 15798.84 25.19 54835.64 88888.00 2006-03-27 13:34:40.907 086 15798.79 25.24 54835.59 88888.00 2006-03-27 13:34:41.407 086 15798.74 25.29 54835.65 88888.00 2006-03-27 13:34:41.907 086 15798.74 25.25 54835.75 88888.00 2006-03-27 13:34:42.407 086 15798.73 25.21 54835.80 88888.00 2006-03-27 13:34:42.907 086 15798.82 25.27 54835.76 88888.00 2006-03-27 13:34:43.407 086 15798.84 25.27 54835.79 88888.00 2006-03-27 13:34:43.907 086 15798.84 25.27 54835.76 88888.00 2006-03-27 13:34:44.407 086 15798.78 25.33 54835.73 88888.00 2006-03-27 13:34:44.907 086 15798.83 25.33 54835.64 88888.00 2006-03-27 13:34:45.407 086 15798.83 25.32 54835.69 88888.00 2006-03-27 13:34:45.907 086 15798.84 25.42 54835.71 88888.00 2006-03-27 13:34:46.407 086 15798.92 25.36 54835.54 88888.00 2006-03-27 13:34:46.907 086 15798.84 25.28 54835.46 88888.00 2006-03-27 13:34:47.407 086 15798.78 25.33 54835.40 88888.00 2006-03-27 13:34:47.907 086 15798.83 25.36 54835.46 88888.00 2006-03-27 13:34:48.407 086 15798.93 25.24 54835.54 88888.00 2006-03-27 13:34:48.907 086 15798.95 25.28 54835.62 88888.00 2006-03-27 13:34:49.407 086 15798.89 25.22 54835.81 88888.00 2006-03-27 13:34:49.907 086 15798.97 25.11 54835.83 88888.00 2006-03-27 13:34:50.407 086 15799.06 25.13 54835.66 88888.00 2006-03-27 13:34:50.907 086 15799.07 25.17 54835.57 88888.00 2006-03-27 13:34:51.407 086 15799.05 25.15 54835.51 88888.00 2006-03-27 13:34:51.907 086 15799.05 25.14 54835.52 88888.00 2006-03-27 13:34:52.407 086 15799.05 25.10 54835.54 88888.00 2006-03-27 13:34:52.907 086 15799.02 25.19 54835.45 88888.00 2006-03-27 13:34:53.407 086 15799.10 25.14 54835.45 88888.00 2006-03-27 13:34:53.907 086 15799.05 25.23 54835.59 88888.00 2006-03-27 13:34:54.407 086 15798.92 25.30 54835.61 88888.00 2006-03-27 13:34:54.907 086 15798.93 25.29 54835.60 88888.00 2006-03-27 13:34:55.407 086 15798.93 25.19 54835.68 88888.00 2006-03-27 13:34:55.907 086 15798.82 25.04 54835.78 88888.00 2006-03-27 13:34:56.407 086 15798.89 25.08 54835.70 88888.00 2006-03-27 13:34:56.907 086 15798.94 25.26 54835.65 88888.00 2006-03-27 13:34:57.407 086 15798.86 25.25 54835.71 88888.00 2006-03-27 13:34:57.907 086 15798.79 25.19 54835.75 88888.00 2006-03-27 13:34:58.407 086 15798.71 25.11 54835.62 88888.00 2006-03-27 13:34:58.907 086 15798.80 25.13 54835.61 88888.00 2006-03-27 13:34:59.407 086 15798.78 25.05 54835.61 88888.00 2006-03-27 13:34:59.907 086 15798.71 25.07 54835.59 88888.00 2006-03-27 13:35:00.407 086 15798.74 25.19 54835.69 88888.00 2006-03-27 13:35:00.907 086 15798.64 25.21 54835.75 88888.00 2006-03-27 13:35:01.407 086 15798.54 25.10 54835.73 88888.00 2006-03-27 13:35:01.907 086 15798.64 25.08 54835.70 88888.00 2006-03-27 13:35:02.407 086 15798.81 25.11 54835.76 88888.00 2006-03-27 13:35:02.907 086 15798.65 25.11 54835.76 88888.00 2006-03-27 13:35:03.407 086 15798.73 25.14 54835.79 88888.00 2006-03-27 13:35:03.907 086 15798.83 25.19 54835.90 88888.00 2006-03-27 13:35:04.407 086 15798.80 25.15 54835.86 88888.00 2006-03-27 13:35:04.907 086 15798.69 25.09 54835.87 88888.00 2006-03-27 13:35:05.407 086 15798.71 24.98 54835.90 88888.00 2006-03-27 13:35:05.907 086 15798.69 25.09 54835.95 88888.00 2006-03-27 13:35:06.407 086 15798.58 25.04 54835.91 88888.00 2006-03-27 13:35:06.907 086 15798.69 24.97 54835.87 88888.00 2006-03-27 13:35:07.407 086 15798.79 25.01 54835.77 88888.00 2006-03-27 13:35:07.907 086 15798.71 25.02 54835.90 88888.00 2006-03-27 13:35:08.404 086 15798.59 25.03 54835.97 88888.00 2006-03-27 13:35:08.904 086 15798.53 25.11 54835.81 88888.00 2006-03-27 13:35:09.404 086 15798.54 25.17 54835.76 88888.00 2006-03-27 13:35:09.904 086 15798.68 25.16 54835.87 88888.00 2006-03-27 13:35:10.404 086 15798.68 25.07 54835.99 88888.00 2006-03-27 13:35:10.904 086 15798.71 24.99 54835.92 88888.00 2006-03-27 13:35:11.404 086 15798.71 25.01 54835.89 88888.00 2006-03-27 13:35:11.904 086 15798.81 25.03 54835.90 88888.00 2006-03-27 13:35:12.404 086 15798.70 25.03 54836.00 88888.00 2006-03-27 13:35:12.904 086 15798.50 24.98 54835.89 88888.00 2006-03-27 13:35:13.404 086 15798.44 24.98 54835.95 88888.00 2006-03-27 13:35:13.904 086 15798.59 25.01 54835.95 88888.00 2006-03-27 13:35:14.404 086 15798.57 25.03 54835.79 88888.00 2006-03-27 13:35:14.904 086 15798.51 24.95 54835.67 88888.00 2006-03-27 13:35:15.404 086 15798.41 25.00 54835.83 88888.00 2006-03-27 13:35:15.904 086 15798.61 25.03 54835.82 88888.00 2006-03-27 13:35:16.404 086 15798.81 24.96 54835.87 88888.00 2006-03-27 13:35:16.904 086 15798.82 25.02 54835.84 88888.00 2006-03-27 13:35:17.404 086 15798.83 24.95 54835.83 88888.00 2006-03-27 13:35:17.904 086 15798.85 24.90 54835.73 88888.00 2006-03-27 13:35:18.404 086 15798.79 24.90 54835.69 88888.00 2006-03-27 13:35:18.904 086 15798.72 24.91 54835.64 88888.00 2006-03-27 13:35:19.404 086 15798.80 25.00 54835.78 88888.00 2006-03-27 13:35:19.904 086 15798.69 24.88 54835.87 88888.00 2006-03-27 13:35:20.404 086 15798.64 24.89 54835.94 88888.00 2006-03-27 13:35:20.904 086 15798.61 24.91 54835.88 88888.00 2006-03-27 13:35:21.404 086 15798.59 24.88 54835.84 88888.00 2006-03-27 13:35:21.904 086 15798.71 24.97 54836.02 88888.00 2006-03-27 13:35:22.404 086 15798.88 25.09 54835.97 88888.00 2006-03-27 13:35:22.904 086 15799.00 25.12 54835.93 88888.00 2006-03-27 13:35:23.404 086 15798.97 25.14 54835.70 88888.00 2006-03-27 13:35:23.904 086 15798.97 25.14 54835.61 88888.00 2006-03-27 13:35:24.404 086 15799.21 25.26 54835.47 88888.00 2006-03-27 13:35:24.904 086 15799.48 25.09 54835.28 88888.00 2006-03-27 13:35:25.404 086 15799.46 24.63 54835.12 88888.00 2006-03-27 13:35:25.904 086 15799.02 24.39 54835.00 88888.00 2006-03-27 13:35:26.404 086 15798.64 24.58 54835.14 88888.00 2006-03-27 13:35:26.904 086 15798.49 24.84 54835.36 88888.00 2006-03-27 13:35:27.404 086 15798.49 24.95 54835.51 88888.00 2006-03-27 13:35:27.904 086 15798.61 24.98 54835.51 88888.00 2006-03-27 13:35:28.404 086 15798.61 25.02 54835.57 88888.00 2006-03-27 13:35:28.904 086 15798.57 25.07 54835.67 88888.00 2006-03-27 13:35:29.404 086 15798.59 25.13 54835.82 88888.00 2006-03-27 13:35:29.904 086 15798.55 25.19 54835.82 88888.00 2006-03-27 13:35:30.404 086 15798.62 25.13 54835.67 88888.00 2006-03-27 13:35:30.904 086 15798.58 25.16 54835.69 88888.00 2006-03-27 13:35:31.404 086 15798.57 25.17 54835.72 88888.00 2006-03-27 13:35:31.904 086 15798.52 25.22 54835.68 88888.00 2006-03-27 13:35:32.404 086 15798.51 25.25 54835.59 88888.00 2006-03-27 13:35:32.904 086 15798.48 25.40 54835.60 88888.00 2006-03-27 13:35:33.404 086 15798.43 25.44 54835.58 88888.00 2006-03-27 13:35:33.904 086 15798.39 25.42 54835.73 88888.00 2006-03-27 13:35:34.404 086 15798.31 25.37 54835.78 88888.00 2006-03-27 13:35:34.904 086 15798.32 25.36 54835.78 88888.00 2006-03-27 13:35:35.404 086 15798.35 25.36 54835.64 88888.00 2006-03-27 13:35:35.904 086 15798.33 25.34 54835.57 88888.00 2006-03-27 13:35:36.404 086 15798.27 25.39 54835.59 88888.00 2006-03-27 13:35:36.904 086 15798.26 25.41 54835.56 88888.00 2006-03-27 13:35:37.404 086 15798.21 25.42 54835.61 88888.00 2006-03-27 13:35:37.904 086 15798.11 25.38 54835.75 88888.00 2006-03-27 13:35:38.404 086 15798.09 25.34 54835.79 88888.00 2006-03-27 13:35:38.904 086 15798.11 25.27 54835.78 88888.00 2006-03-27 13:35:39.404 086 15798.23 25.26 54835.67 88888.00 2006-03-27 13:35:39.904 086 15798.20 25.38 54835.69 88888.00 2006-03-27 13:35:40.404 086 15798.16 25.41 54835.65 88888.00 2006-03-27 13:35:40.904 086 15798.11 25.39 54835.65 88888.00 2006-03-27 13:35:41.404 086 15798.12 25.41 54835.62 88888.00 2006-03-27 13:35:41.904 086 15798.09 25.51 54835.79 88888.00 2006-03-27 13:35:42.404 086 15798.07 25.52 54835.72 88888.00 2006-03-27 13:35:42.904 086 15798.20 25.46 54835.61 88888.00 2006-03-27 13:35:43.404 086 15798.24 25.51 54835.61 88888.00 2006-03-27 13:35:43.904 086 15798.21 25.53 54835.56 88888.00 2006-03-27 13:35:44.404 086 15798.21 25.60 54835.55 88888.00 2006-03-27 13:35:44.904 086 15798.26 25.59 54835.54 88888.00 2006-03-27 13:35:45.404 086 15798.26 25.56 54835.66 88888.00 2006-03-27 13:35:45.904 086 15798.32 25.56 54835.67 88888.00 2006-03-27 13:35:46.404 086 15798.30 25.73 54835.70 88888.00 2006-03-27 13:35:46.904 086 15798.24 25.78 54835.89 88888.00 2006-03-27 13:35:47.404 086 15798.40 25.70 54835.87 88888.00 2006-03-27 13:35:47.904 086 15798.49 25.50 54835.81 88888.00 2006-03-27 13:35:48.404 086 15798.51 25.48 54835.92 88888.00 2006-03-27 13:35:48.904 086 15798.48 25.52 54835.82 88888.00 2006-03-27 13:35:49.404 086 15798.53 25.53 54835.79 88888.00 2006-03-27 13:35:49.904 086 15798.57 25.42 54835.80 88888.00 2006-03-27 13:35:50.404 086 15798.54 25.47 54835.79 88888.00 2006-03-27 13:35:50.904 086 15798.53 25.52 54835.79 88888.00 2006-03-27 13:35:51.404 086 15798.47 25.58 54835.77 88888.00 2006-03-27 13:35:51.904 086 15798.51 25.67 54835.76 88888.00 2006-03-27 13:35:52.404 086 15798.44 25.69 54835.71 88888.00 2006-03-27 13:35:52.904 086 15798.42 25.64 54835.62 88888.00 2006-03-27 13:35:53.404 086 15798.55 25.58 54835.79 88888.00 2006-03-27 13:35:53.904 086 15798.63 25.63 54835.90 88888.00 2006-03-27 13:35:54.404 086 15798.74 25.63 54835.68 88888.00 2006-03-27 13:35:54.904 086 15798.83 25.61 54835.60 88888.00 2006-03-27 13:35:55.404 086 15798.82 25.64 54835.58 88888.00 2006-03-27 13:35:55.904 086 15798.89 25.64 54835.64 88888.00 2006-03-27 13:35:56.404 086 15798.86 25.60 54835.64 88888.00 2006-03-27 13:35:56.904 086 15798.85 25.51 54835.65 88888.00 2006-03-27 13:35:57.404 086 15798.81 25.54 54835.69 88888.00 2006-03-27 13:35:57.904 086 15798.89 25.54 54835.79 88888.00 2006-03-27 13:35:58.404 086 15798.86 25.54 54835.87 88888.00 2006-03-27 13:35:58.904 086 15798.90 25.49 54835.87 88888.00 2006-03-27 13:35:59.404 086 15798.96 25.44 54835.91 88888.00 2006-03-27 13:35:59.904 086 15798.94 25.49 54835.84 88888.00 2006-03-27 13:36:00.404 086 15799.02 25.46 54835.83 88888.00 2006-03-27 13:36:00.904 086 15799.05 25.39 54835.76 88888.00 2006-03-27 13:36:01.404 086 15799.03 25.42 54835.68 88888.00 2006-03-27 13:36:01.904 086 15799.01 25.45 54835.64 88888.00 2006-03-27 13:36:02.404 086 15799.02 25.44 54835.66 88888.00 2006-03-27 13:36:02.904 086 15798.92 25.46 54835.69 88888.00 2006-03-27 13:36:03.404 086 15798.83 25.49 54835.65 88888.00 2006-03-27 13:36:03.904 086 15798.80 25.49 54835.66 88888.00 2006-03-27 13:36:04.404 086 15798.82 25.60 54835.59 88888.00 2006-03-27 13:36:04.904 086 15798.82 25.52 54835.55 88888.00 2006-03-27 13:36:05.404 086 15798.83 25.59 54835.55 88888.00 2006-03-27 13:36:05.904 086 15798.84 25.66 54835.61 88888.00 2006-03-27 13:36:06.404 086 15798.75 25.75 54835.62 88888.00 2006-03-27 13:36:06.904 086 15798.76 25.73 54835.57 88888.00 2006-03-27 13:36:07.404 086 15798.84 25.76 54835.56 88888.00 2006-03-27 13:36:07.904 086 15798.82 25.73 54835.68 88888.00 2006-03-27 13:36:08.404 086 15798.73 25.71 54835.64 88888.00 2006-03-27 13:36:08.904 086 15798.78 25.67 54835.66 88888.00 2006-03-27 13:36:09.404 086 15798.75 25.72 54835.64 88888.00 2006-03-27 13:36:09.904 086 15798.76 25.71 54835.73 88888.00 2006-03-27 13:36:10.404 086 15798.69 25.70 54835.69 88888.00 2006-03-27 13:36:10.904 086 15798.63 25.71 54835.60 88888.00 2006-03-27 13:36:11.404 086 15798.61 25.73 54835.70 88888.00 2006-03-27 13:36:11.904 086 15798.57 25.79 54835.84 88888.00 2006-03-27 13:36:12.404 086 15798.49 25.84 54835.91 88888.00 2006-03-27 13:36:12.904 086 15798.48 25.84 54835.98 88888.00 2006-03-27 13:36:13.404 086 15798.51 25.86 54835.92 88888.00 2006-03-27 13:36:13.904 086 15798.47 25.88 54835.95 88888.00 2006-03-27 13:36:14.404 086 15798.44 25.93 54835.86 88888.00 2006-03-27 13:36:14.904 086 15798.44 25.94 54835.78 88888.00 2006-03-27 13:36:15.404 086 15798.38 25.95 54835.81 88888.00 2006-03-27 13:36:15.904 086 15798.39 26.02 54835.82 88888.00 2006-03-27 13:36:16.404 086 15798.30 26.01 54835.82 88888.00 2006-03-27 13:36:16.904 086 15798.26 25.99 54835.80 88888.00 2006-03-27 13:36:17.404 086 15798.30 25.93 54835.71 88888.00 2006-03-27 13:36:17.904 086 15798.29 25.94 54835.72 88888.00 2006-03-27 13:36:18.404 086 15798.09 25.99 54835.92 88888.00 2006-03-27 13:36:18.904 086 15797.99 25.97 54835.97 88888.00 2006-03-27 13:36:19.404 086 15798.00 25.98 54835.78 88888.00 2006-03-27 13:36:19.904 086 15798.01 26.02 54835.67 88888.00 2006-03-27 13:36:20.404 086 15797.98 26.06 54835.86 88888.00 2006-03-27 13:36:20.904 086 15797.90 26.07 54835.81 88888.00 2006-03-27 13:36:21.404 086 15797.89 26.11 54835.70 88888.00 2006-03-27 13:36:21.904 086 15797.91 26.11 54835.60 88888.00 2006-03-27 13:36:22.404 086 15797.95 26.15 54835.62 88888.00 2006-03-27 13:36:22.904 086 15797.95 26.14 54835.69 88888.00 2006-03-27 13:36:23.404 086 15797.93 26.19 54835.82 88888.00 2006-03-27 13:36:23.904 086 15797.95 26.25 54835.80 88888.00 2006-03-27 13:36:24.404 086 15797.88 26.28 54835.79 88888.00 2006-03-27 13:36:24.904 086 15797.98 26.25 54835.71 88888.00 2006-03-27 13:36:25.404 086 15797.92 26.32 54835.69 88888.00 2006-03-27 13:36:25.904 086 15797.98 26.49 54835.66 88888.00 2006-03-27 13:36:26.404 086 15798.00 26.53 54835.59 88888.00 2006-03-27 13:36:26.904 086 15798.03 26.38 54835.65 88888.00 2006-03-27 13:36:27.404 086 15798.20 26.32 54835.57 88888.00 2006-03-27 13:36:27.904 086 15798.09 26.34 54835.45 88888.00 2006-03-27 13:36:28.404 086 15798.03 26.33 54835.47 88888.00 2006-03-27 13:36:28.904 086 15797.96 26.36 54835.69 88888.00 2006-03-27 13:36:29.404 086 15798.12 26.41 54835.75 88888.00 2006-03-27 13:36:29.904 086 15798.24 26.36 54835.76 88888.00 2006-03-27 13:36:30.404 086 15798.31 26.36 54835.87 88888.00 2006-03-27 13:36:30.904 086 15798.27 26.34 54835.80 88888.00 2006-03-27 13:36:31.404 086 15798.41 26.34 54835.79 88888.00 2006-03-27 13:36:31.904 086 15798.53 26.23 54835.86 88888.00 2006-03-27 13:36:32.404 086 15798.54 26.22 54835.90 88888.00 2006-03-27 13:36:32.904 086 15798.66 26.11 54835.97 88888.00 2006-03-27 13:36:33.404 086 15798.66 26.14 54835.94 88888.00 2006-03-27 13:36:33.904 086 15798.63 26.18 54835.88 88888.00 2006-03-27 13:36:34.404 086 15798.71 26.16 54835.83 88888.00 2006-03-27 13:36:34.904 086 15798.72 26.14 54835.86 88888.00 2006-03-27 13:36:35.404 086 15798.78 26.18 54835.73 88888.00 2006-03-27 13:36:35.904 086 15798.84 26.13 54835.75 88888.00 2006-03-27 13:36:36.404 086 15798.83 26.12 54835.88 88888.00 2006-03-27 13:36:36.904 086 15798.83 26.15 54835.83 88888.00 2006-03-27 13:36:37.404 086 15798.93 26.14 54835.80 88888.00 2006-03-27 13:36:37.904 086 15798.93 26.10 54835.71 88888.00 2006-03-27 13:36:38.404 086 15798.90 25.99 54835.72 88888.00 2006-03-27 13:36:38.904 086 15798.99 26.10 54835.80 88888.00 2006-03-27 13:36:39.404 086 15799.09 26.12 54835.83 88888.00 2006-03-27 13:36:39.904 086 15798.99 26.06 54835.82 88888.00 2006-03-27 13:36:40.404 086 15799.09 26.01 54835.71 88888.00 2006-03-27 13:36:40.904 086 15799.12 26.00 54835.61 88888.00 2006-03-27 13:36:41.404 086 15799.09 26.07 54835.57 88888.00 2006-03-27 13:36:41.904 086 15799.07 26.01 54835.64 88888.00 2006-03-27 13:36:42.404 086 15799.14 26.04 54835.71 88888.00 2006-03-27 13:36:42.904 086 15799.10 25.98 54835.84 88888.00 2006-03-27 13:36:43.404 086 15799.17 26.02 54835.95 88888.00 2006-03-27 13:36:43.904 086 15799.28 25.99 54835.93 88888.00 2006-03-27 13:36:44.404 086 15799.19 25.97 54835.94 88888.00 2006-03-27 13:36:44.904 086 15799.21 26.06 54835.89 88888.00 2006-03-27 13:36:45.404 086 15799.19 26.07 54835.80 88888.00 2006-03-27 13:36:45.904 086 15799.28 26.04 54835.88 88888.00 2006-03-27 13:36:46.404 086 15799.23 26.18 54835.88 88888.00 2006-03-27 13:36:46.904 086 15799.21 26.08 54835.81 88888.00 2006-03-27 13:36:47.404 086 15799.24 25.99 54835.67 88888.00 2006-03-27 13:36:47.904 086 15799.32 26.00 54835.62 88888.00 2006-03-27 13:36:48.404 086 15799.26 26.02 54835.69 88888.00 2006-03-27 13:36:48.904 086 15799.31 25.90 54835.68 88888.00 2006-03-27 13:36:49.404 086 15799.25 25.85 54835.83 88888.00 2006-03-27 13:36:49.904 086 15799.09 25.91 54835.89 88888.00 2006-03-27 13:36:50.404 086 15799.07 26.01 54835.78 88888.00 2006-03-27 13:36:50.904 086 15799.09 25.96 54835.62 88888.00 2006-03-27 13:36:51.404 086 15799.03 25.91 54835.69 88888.00 2006-03-27 13:36:51.904 086 15798.93 25.96 54835.50 88888.00 2006-03-27 13:36:52.404 086 15798.92 25.99 54835.40 88888.00 2006-03-27 13:36:52.904 086 15798.92 25.82 54835.33 88888.00 2006-03-27 13:36:53.404 086 15799.02 25.86 54835.39 88888.00 2006-03-27 13:36:53.904 086 15799.10 26.08 54835.54 88888.00 2006-03-27 13:36:54.404 086 15799.10 26.09 54835.70 88888.00 2006-03-27 13:36:54.904 086 15798.93 26.13 54835.87 88888.00 2006-03-27 13:36:55.404 086 15798.76 26.07 54835.89 88888.00 2006-03-27 13:36:55.904 086 15798.78 26.04 54835.82 88888.00 2006-03-27 13:36:56.404 086 15798.74 26.08 54835.75 88888.00 2006-03-27 13:36:56.904 086 15798.66 26.07 54835.82 88888.00 2006-03-27 13:36:57.404 086 15798.70 26.13 54835.89 88888.00 2006-03-27 13:36:57.904 086 15798.60 26.16 54835.92 88888.00 2006-03-27 13:36:58.404 086 15798.49 26.12 54835.77 88888.00 2006-03-27 13:36:58.904 086 15798.54 26.09 54835.57 88888.00 2006-03-27 13:36:59.404 086 15798.57 26.16 54835.70 88888.00 2006-03-27 13:36:59.904 086 15798.48 26.27 54835.77 88888.00 2006-03-27 13:37:00.404 086 15798.44 26.26 54835.91 88888.00 2006-03-27 13:37:00.904 086 15798.49 26.25 54835.92 88888.00 2006-03-27 13:37:01.404 086 15798.48 26.23 54835.83 88888.00 2006-03-27 13:37:01.904 086 15798.37 26.21 54835.91 88888.00 2006-03-27 13:37:02.404 086 15798.33 26.20 54835.99 88888.00 2006-03-27 13:37:02.904 086 15798.35 26.15 54835.89 88888.00 2006-03-27 13:37:03.404 086 15798.34 26.20 54835.82 88888.00 2006-03-27 13:37:03.904 086 15798.24 26.24 54835.80 88888.00 2006-03-27 13:37:04.404 086 15798.24 26.19 54835.99 88888.00 2006-03-27 13:37:04.904 086 15798.21 26.20 54835.93 88888.00 2006-03-27 13:37:05.404 086 15798.34 26.26 54835.93 88888.00 2006-03-27 13:37:05.904 086 15798.43 26.25 54835.79 88888.00 2006-03-27 13:37:06.404 086 15798.39 26.18 54835.66 88888.00 2006-03-27 13:37:06.904 086 15798.28 26.18 54835.52 88888.00 2006-03-27 13:37:07.404 086 15798.28 26.23 54835.57 88888.00 2006-03-27 13:37:07.904 086 15798.27 26.30 54835.56 88888.00 2006-03-27 13:37:08.404 086 15798.34 26.39 54835.59 88888.00 2006-03-27 13:37:08.904 086 15798.31 26.45 54835.70 88888.00 2006-03-27 13:37:09.404 086 15798.21 26.40 54835.69 88888.00 2006-03-27 13:37:09.904 086 15798.30 26.48 54835.68 88888.00 2006-03-27 13:37:10.404 086 15798.33 26.55 54835.56 88888.00 2006-03-27 13:37:10.904 086 15798.34 26.46 54835.52 88888.00 2006-03-27 13:37:11.404 086 15798.30 26.47 54835.68 88888.00 2006-03-27 13:37:11.904 086 15798.33 26.57 54835.77 88888.00 2006-03-27 13:37:12.404 086 15798.37 26.62 54835.66 88888.00 2006-03-27 13:37:12.904 086 15798.38 26.65 54835.51 88888.00 2006-03-27 13:37:13.404 086 15798.57 26.50 54835.47 88888.00 2006-03-27 13:37:13.904 086 15798.51 26.55 54835.52 88888.00 2006-03-27 13:37:14.404 086 15798.55 26.45 54835.49 88888.00 2006-03-27 13:37:14.904 086 15798.54 26.44 54835.49 88888.00 2006-03-27 13:37:15.404 086 15798.48 26.50 54835.38 88888.00 2006-03-27 13:37:15.904 086 15798.52 26.53 54835.50 88888.00 2006-03-27 13:37:16.404 086 15798.55 26.49 54835.44 88888.00 2006-03-27 13:37:16.904 086 15798.63 26.47 54835.38 88888.00 2006-03-27 13:37:17.404 086 15798.74 26.49 54835.44 88888.00 2006-03-27 13:37:17.904 086 15798.60 26.56 54835.65 88888.00 2006-03-27 13:37:18.404 086 15798.60 26.62 54835.70 88888.00 2006-03-27 13:37:18.904 086 15798.70 26.62 54835.47 88888.00 2006-03-27 13:37:19.404 086 15798.81 26.55 54835.34 88888.00 2006-03-27 13:37:19.904 086 15799.07 26.59 54835.13 88888.00 2006-03-27 13:37:20.404 086 15799.32 26.67 54834.91 88888.00 2006-03-27 13:37:20.904 086 15799.45 26.53 54834.82 88888.00 2006-03-27 13:37:21.404 086 15799.31 26.34 54835.01 88888.00 2006-03-27 13:37:21.904 086 15799.22 26.19 54835.13 88888.00 2006-03-27 13:37:22.404 086 15799.16 26.25 54835.28 88888.00 2006-03-27 13:37:22.904 086 15799.05 26.24 54835.28 88888.00 2006-03-27 13:37:23.404 086 15799.03 26.33 54835.34 88888.00 2006-03-27 13:37:23.904 086 15798.94 26.43 54835.34 88888.00 2006-03-27 13:37:24.404 086 15798.99 26.37 54835.33 88888.00 2006-03-27 13:37:24.904 086 15799.11 26.33 54835.43 88888.00 2006-03-27 13:37:25.404 086 15799.10 26.35 54835.56 88888.00 2006-03-27 13:37:25.904 086 15799.06 26.34 54835.60 88888.00 2006-03-27 13:37:26.404 086 15799.10 26.31 54835.51 88888.00 2006-03-27 13:37:26.904 086 15799.05 26.28 54835.57 88888.00 2006-03-27 13:37:27.404 086 15799.16 26.27 54835.46 88888.00 2006-03-27 13:37:27.904 086 15799.20 26.34 54835.41 88888.00 2006-03-27 13:37:28.404 086 15799.23 26.32 54835.39 88888.00 2006-03-27 13:37:28.904 086 15799.28 26.26 54835.37 88888.00 2006-03-27 13:37:29.404 086 15799.17 26.21 54835.30 88888.00 2006-03-27 13:37:29.904 086 15799.13 26.22 54835.60 88888.00 2006-03-27 13:37:30.404 086 15799.17 26.16 54835.65 88888.00 2006-03-27 13:37:30.904 086 15799.16 26.20 54835.59 88888.00 2006-03-27 13:37:31.404 086 15799.21 26.22 54835.55 88888.00 2006-03-27 13:37:31.904 086 15799.15 26.25 54835.48 88888.00 2006-03-27 13:37:32.404 086 15799.19 26.24 54835.52 88888.00 2006-03-27 13:37:32.904 086 15799.24 26.25 54835.65 88888.00 2006-03-27 13:37:33.404 086 15799.19 26.15 54835.65 88888.00 2006-03-27 13:37:33.904 086 15799.11 26.06 54835.69 88888.00 2006-03-27 13:37:34.404 086 15799.19 26.08 54835.44 88888.00 2006-03-27 13:37:34.904 086 15799.19 26.09 54835.26 88888.00 2006-03-27 13:37:35.404 086 15799.10 26.09 54835.35 88888.00 2006-03-27 13:37:35.904 086 15799.10 26.18 54835.37 88888.00 2006-03-27 13:37:36.404 086 15799.07 26.16 54835.44 88888.00 2006-03-27 13:37:36.904 086 15799.11 26.16 54835.50 88888.00 2006-03-27 13:37:37.404 086 15799.03 26.19 54835.57 88888.00 2006-03-27 13:37:37.904 086 15799.03 26.15 54835.69 88888.00 2006-03-27 13:37:38.404 086 15798.97 26.11 54835.71 88888.00 2006-03-27 13:37:38.904 086 15798.93 26.12 54835.77 88888.00 2006-03-27 13:37:39.404 086 15798.94 26.16 54835.67 88888.00 2006-03-27 13:37:39.904 086 15798.90 26.32 54835.64 88888.00 2006-03-27 13:37:40.404 086 15798.74 26.37 54835.84 88888.00 2006-03-27 13:37:40.904 086 15798.78 26.41 54835.80 88888.00 2006-03-27 13:37:41.404 086 15798.76 26.38 54835.69 88888.00 2006-03-27 13:37:41.904 086 15798.83 26.38 54835.60 88888.00 2006-03-27 13:37:42.404 086 15798.86 26.39 54835.58 88888.00 2006-03-27 13:37:42.904 086 15798.76 26.30 54835.58 88888.00 2006-03-27 13:37:43.404 086 15798.76 26.36 54835.65 88888.00 2006-03-27 13:37:43.904 086 15798.83 26.35 54835.62 88888.00 2006-03-27 13:37:44.404 086 15798.86 26.44 54835.64 88888.00 2006-03-27 13:37:44.904 086 15798.78 26.41 54835.79 88888.00 2006-03-27 13:37:45.404 086 15798.80 26.40 54835.68 88888.00 2006-03-27 13:37:45.904 086 15798.78 26.45 54835.75 88888.00 2006-03-27 13:37:46.404 086 15798.65 26.43 54835.66 88888.00 2006-03-27 13:37:46.904 086 15798.60 26.43 54835.66 88888.00 2006-03-27 13:37:47.404 086 15798.60 26.43 54835.67 88888.00 2006-03-27 13:37:47.904 086 15798.69 26.40 54835.61 88888.00 2006-03-27 13:37:48.404 086 15798.75 26.44 54835.52 88888.00 2006-03-27 13:37:48.904 086 15798.65 26.47 54835.48 88888.00 2006-03-27 13:37:49.404 086 15798.66 26.39 54835.55 88888.00 2006-03-27 13:37:49.904 086 15798.70 26.46 54835.44 88888.00 2006-03-27 13:37:50.404 086 15798.66 26.61 54835.52 88888.00 2006-03-27 13:37:50.904 086 15798.69 26.47 54835.57 88888.00 2006-03-27 13:37:51.404 086 15798.72 26.43 54835.59 88888.00 2006-03-27 13:37:51.904 086 15798.71 26.53 54835.60 88888.00 2006-03-27 13:37:52.404 086 15798.72 26.53 54835.61 88888.00 2006-03-27 13:37:52.904 086 15798.70 26.44 54835.65 88888.00 2006-03-27 13:37:53.404 086 15798.74 26.43 54835.66 88888.00 2006-03-27 13:37:53.904 086 15798.86 26.52 54835.67 88888.00 2006-03-27 13:37:54.404 086 15798.82 26.57 54835.69 88888.00 2006-03-27 13:37:54.904 086 15798.83 26.55 54835.73 88888.00 2006-03-27 13:37:55.404 086 15798.83 26.47 54835.91 88888.00 2006-03-27 13:37:55.904 086 15798.93 26.46 54835.88 88888.00 2006-03-27 13:37:56.404 086 15798.89 26.56 54835.88 88888.00 2006-03-27 13:37:56.904 086 15798.95 26.51 54835.78 88888.00 2006-03-27 13:37:57.404 086 15799.07 26.53 54835.62 88888.00 2006-03-27 13:37:57.904 086 15799.05 26.47 54835.64 88888.00 2006-03-27 13:37:58.404 086 15799.04 26.41 54835.81 88888.00 2006-03-27 13:37:58.904 086 15799.04 26.43 54835.87 88888.00 2006-03-27 13:37:59.404 086 15799.10 26.50 54835.71 88888.00 2006-03-27 13:37:59.904 086 15799.16 26.55 54835.77 88888.00 2006-03-27 13:38:00.404 086 15799.13 26.48 54835.79 88888.00 2006-03-27 13:38:00.904 086 15799.13 26.50 54835.68 88888.00 2006-03-27 13:38:01.404 086 15799.07 26.43 54835.62 88888.00 2006-03-27 13:38:01.904 086 15799.09 26.44 54835.61 88888.00 2006-03-27 13:38:02.404 086 15799.13 26.46 54835.55 88888.00 2006-03-27 13:38:02.904 086 15799.06 26.41 54835.62 88888.00 2006-03-27 13:38:03.404 086 15799.07 26.34 54835.72 88888.00 2006-03-27 13:38:03.904 086 15799.27 26.38 54835.77 88888.00 2006-03-27 13:38:04.404 086 15799.38 26.37 54835.60 88888.00 2006-03-27 13:38:04.904 086 15799.48 26.38 54835.64 88888.00 2006-03-27 13:38:05.404 086 15799.50 26.33 54835.73 88888.00 2006-03-27 13:38:05.904 086 15799.44 26.25 54835.69 88888.00 2006-03-27 13:38:06.404 086 15799.45 26.31 54835.76 88888.00 2006-03-27 13:38:06.904 086 15799.48 26.39 54835.86 88888.00 2006-03-27 13:38:07.404 086 15799.54 26.34 54835.80 88888.00 2006-03-27 13:38:07.904 086 15799.56 26.33 54835.60 88888.00 2006-03-27 13:38:08.404 086 15799.51 26.33 54835.54 88888.00 2006-03-27 13:38:08.904 086 15799.66 26.31 54835.60 88888.00 2006-03-27 13:38:09.404 086 15799.55 26.23 54835.65 88888.00 2006-03-27 13:38:09.904 086 15799.58 26.21 54835.58 88888.00 2006-03-27 13:38:10.404 086 15799.52 26.18 54835.61 88888.00 2006-03-27 13:38:10.904 086 15799.46 26.25 54835.60 88888.00 2006-03-27 13:38:11.404 086 15799.45 26.23 54835.67 88888.00 2006-03-27 13:38:11.904 086 15799.47 26.22 54835.64 88888.00 2006-03-27 13:38:12.404 086 15799.63 26.21 54835.58 88888.00 2006-03-27 13:38:12.904 086 15799.64 26.12 54835.60 88888.00 2006-03-27 13:38:13.404 086 15799.51 26.07 54835.66 88888.00 2006-03-27 13:38:13.904 086 15799.44 26.00 54835.69 88888.00 2006-03-27 13:38:14.404 086 15799.35 26.03 54835.58 88888.00 2006-03-27 13:38:14.904 086 15799.24 26.02 54835.54 88888.00 2006-03-27 13:38:15.404 086 15799.43 26.03 54835.56 88888.00 2006-03-27 13:38:15.904 086 15799.50 26.09 54835.58 88888.00 2006-03-27 13:38:16.404 086 15799.53 26.01 54835.57 88888.00 2006-03-27 13:38:16.904 086 15799.44 25.95 54835.62 88888.00 2006-03-27 13:38:17.404 086 15799.40 25.96 54835.71 88888.00 2006-03-27 13:38:17.904 086 15799.28 25.99 54835.69 88888.00 2006-03-27 13:38:18.404 086 15799.26 25.97 54835.82 88888.00 2006-03-27 13:38:18.904 086 15799.30 25.89 54835.87 88888.00 2006-03-27 13:38:19.404 086 15799.25 26.01 54835.88 88888.00 2006-03-27 13:38:19.904 086 15799.17 26.01 54835.89 88888.00 2006-03-27 13:38:20.404 086 15799.24 25.91 54835.89 88888.00 2006-03-27 13:38:20.904 086 15799.25 25.84 54835.97 88888.00 2006-03-27 13:38:21.404 086 15799.21 25.85 54835.87 88888.00 2006-03-27 13:38:21.904 086 15799.14 25.86 54835.75 88888.00 2006-03-27 13:38:22.404 086 15799.12 25.94 54835.69 88888.00 2006-03-27 13:38:22.904 086 15799.12 26.01 54835.70 88888.00 2006-03-27 13:38:23.404 086 15799.00 25.99 54835.77 88888.00 2006-03-27 13:38:23.904 086 15798.99 25.85 54835.78 88888.00 2006-03-27 13:38:24.404 086 15798.95 25.86 54835.95 88888.00 2006-03-27 13:38:24.904 086 15798.86 25.95 54835.88 88888.00 2006-03-27 13:38:25.404 086 15798.85 26.09 54835.70 88888.00 2006-03-27 13:38:25.904 086 15798.90 26.12 54835.75 88888.00 2006-03-27 13:38:26.404 086 15798.76 26.00 54835.82 88888.00 2006-03-27 13:38:26.904 086 15798.71 25.90 54835.84 88888.00 2006-03-27 13:38:27.404 086 15798.69 25.99 54835.83 88888.00 2006-03-27 13:38:27.904 086 15798.66 26.04 54835.92 88888.00 2006-03-27 13:38:28.404 086 15798.70 26.03 54835.95 88888.00 2006-03-27 13:38:28.904 086 15798.81 25.97 54835.94 88888.00 2006-03-27 13:38:29.404 086 15798.95 25.91 54835.81 88888.00 2006-03-27 13:38:29.904 086 15798.93 25.93 54835.97 88888.00 2006-03-27 13:38:30.404 086 15798.88 25.94 54836.04 88888.00 2006-03-27 13:38:30.904 086 15798.86 25.94 54836.19 88888.00 2006-03-27 13:38:31.404 086 15798.89 26.08 54836.18 88888.00 2006-03-27 13:38:31.904 086 15798.93 25.99 54836.21 88888.00 2006-03-27 13:38:32.404 086 15798.70 25.95 54836.13 88888.00 2006-03-27 13:38:32.904 086 15798.69 26.00 54836.16 88888.00 2006-03-27 13:38:33.404 086 15798.79 25.88 54836.18 88888.00 2006-03-27 13:38:33.904 086 15798.80 25.87 54836.11 88888.00 2006-03-27 13:38:34.404 086 15798.74 25.94 54836.12 88888.00 2006-03-27 13:38:34.904 086 15798.62 25.88 54836.12 88888.00 2006-03-27 13:38:35.404 086 15798.70 25.99 54836.21 88888.00 2006-03-27 13:38:35.904 086 15798.74 26.06 54836.21 88888.00 2006-03-27 13:38:36.404 086 15798.79 26.07 54835.90 88888.00 2006-03-27 13:38:36.904 086 15798.82 26.04 54835.97 88888.00 2006-03-27 13:38:37.404 086 15798.93 26.02 54835.93 88888.00 2006-03-27 13:38:37.904 086 15798.96 25.99 54835.93 88888.00 2006-03-27 13:38:38.404 086 15798.88 25.95 54836.10 88888.00 2006-03-27 13:38:38.904 086 15798.83 25.97 54836.18 88888.00 2006-03-27 13:38:39.404 086 15798.83 25.97 54836.01 88888.00 2006-03-27 13:38:39.904 086 15798.93 26.08 54835.94 88888.00 2006-03-27 13:38:40.404 086 15799.01 26.08 54835.93 88888.00 2006-03-27 13:38:40.904 086 15798.97 26.09 54836.02 88888.00 2006-03-27 13:38:41.404 086 15799.00 26.14 54836.15 88888.00 2006-03-27 13:38:41.904 086 15799.02 26.13 54836.09 88888.00 2006-03-27 13:38:42.404 086 15799.11 26.09 54835.98 88888.00 2006-03-27 13:38:42.904 086 15799.04 26.12 54836.00 88888.00 2006-03-27 13:38:43.404 086 15799.04 26.20 54836.00 88888.00 2006-03-27 13:38:43.904 086 15799.12 26.11 54836.01 88888.00 2006-03-27 13:38:44.404 086 15799.20 26.02 54835.99 88888.00 2006-03-27 13:38:44.904 086 15799.12 26.03 54836.08 88888.00 2006-03-27 13:38:45.404 086 15799.22 26.02 54836.10 88888.00 2006-03-27 13:38:45.904 086 15799.12 25.98 54836.20 88888.00 2006-03-27 13:38:46.404 086 15799.09 25.99 54836.29 88888.00 2006-03-27 13:38:46.904 086 15799.14 25.95 54836.34 88888.00 2006-03-27 13:38:47.404 086 15799.21 25.87 54836.40 88888.00 2006-03-27 13:38:47.904 086 15799.23 25.89 54836.26 88888.00 2006-03-27 13:38:48.404 086 15799.31 25.89 54836.14 88888.00 2006-03-27 13:38:48.904 086 15799.21 25.86 54836.19 88888.00 2006-03-27 13:38:49.404 086 15799.36 25.85 54836.25 88888.00 2006-03-27 13:38:49.904 086 15799.27 25.82 54836.38 88888.00 2006-03-27 13:38:50.404 086 15799.25 25.72 54836.20 88888.00 2006-03-27 13:38:50.904 086 15799.36 25.72 54836.16 88888.00 2006-03-27 13:38:51.404 086 15799.38 25.69 54836.14 88888.00 2006-03-27 13:38:51.904 086 15799.42 25.61 54836.04 88888.00 2006-03-27 13:38:52.404 086 15799.41 25.65 54836.08 88888.00 2006-03-27 13:38:52.904 086 15799.37 25.71 54836.04 88888.00 2006-03-27 13:38:53.404 086 15799.28 25.74 54836.03 88888.00 2006-03-27 13:38:53.904 086 15799.23 25.74 54836.02 88888.00 2006-03-27 13:38:54.404 086 15799.28 25.81 54836.13 88888.00 2006-03-27 13:38:54.904 086 15799.27 25.83 54836.16 88888.00 2006-03-27 13:38:55.404 086 15799.22 25.84 54836.07 88888.00 2006-03-27 13:38:55.904 086 15799.20 25.79 54836.10 88888.00 2006-03-27 13:38:56.404 086 15799.20 25.67 54836.26 88888.00 2006-03-27 13:38:56.904 086 15799.19 25.65 54836.19 88888.00 2006-03-27 13:38:57.404 086 15799.28 25.78 54836.14 88888.00 2006-03-27 13:38:57.904 086 15799.28 25.76 54836.19 88888.00 2006-03-27 13:38:58.404 086 15799.17 25.69 54836.22 88888.00 2006-03-27 13:38:58.904 086 15799.14 25.63 54836.14 88888.00 2006-03-27 13:38:59.404 086 15799.04 25.64 54836.18 88888.00 2006-03-27 13:38:59.904 086 15799.11 25.64 54836.24 88888.00 2006-03-27 13:39:00.404 086 15799.14 25.67 54836.34 88888.00 2006-03-27 13:39:00.904 086 15799.09 25.66 54836.50 88888.00 2006-03-27 13:39:01.404 086 15799.06 25.65 54836.31 88888.00 2006-03-27 13:39:01.904 086 15799.10 25.64 54836.19 88888.00 2006-03-27 13:39:02.404 086 15799.09 25.59 54836.15 88888.00 2006-03-27 13:39:02.904 086 15799.07 25.71 54836.16 88888.00 2006-03-27 13:39:03.404 086 15799.13 25.77 54836.21 88888.00 2006-03-27 13:39:03.904 086 15799.05 25.69 54836.32 88888.00 2006-03-27 13:39:04.404 086 15798.97 25.62 54836.21 88888.00 2006-03-27 13:39:04.904 086 15799.04 25.61 54836.27 88888.00 2006-03-27 13:39:05.404 086 15799.02 25.66 54836.24 88888.00 2006-03-27 13:39:05.904 086 15799.02 25.69 54836.26 88888.00 2006-03-27 13:39:06.404 086 15799.07 25.62 54836.32 88888.00 2006-03-27 13:39:06.904 086 15799.10 25.58 54836.31 88888.00 2006-03-27 13:39:07.404 086 15799.10 25.54 54836.43 88888.00 2006-03-27 13:39:07.904 086 15798.95 25.56 54836.38 88888.00 2006-03-27 13:39:08.404 086 15798.88 25.59 54836.51 88888.00 2006-03-27 13:39:08.904 086 15798.95 25.58 54836.50 88888.00 2006-03-27 13:39:09.404 086 15798.97 25.60 54836.38 88888.00 2006-03-27 13:39:09.904 086 15799.09 25.62 54836.32 88888.00 2006-03-27 13:39:10.404 086 15798.97 25.70 54836.44 88888.00 2006-03-27 13:39:10.904 086 15798.84 25.65 54836.47 88888.00 2006-03-27 13:39:11.404 086 15798.83 25.67 54836.36 88888.00 2006-03-27 13:39:11.904 086 15798.78 25.73 54836.36 88888.00 2006-03-27 13:39:12.404 086 15798.75 25.71 54836.34 88888.00 2006-03-27 13:39:12.904 086 15798.75 25.62 54836.21 88888.00 2006-03-27 13:39:13.404 086 15798.82 25.47 54836.18 88888.00 2006-03-27 13:39:13.904 086 15798.83 25.36 54836.25 88888.00 2006-03-27 13:39:14.404 086 15798.85 25.42 54836.30 88888.00 2006-03-27 13:39:14.904 086 15798.88 25.50 54836.35 88888.00 2006-03-27 13:39:15.404 086 15798.90 25.46 54836.36 88888.00 2006-03-27 13:39:15.904 086 15798.85 25.50 54836.35 88888.00 2006-03-27 13:39:16.404 086 15798.89 25.56 54836.21 88888.00 2006-03-27 13:39:16.904 086 15798.86 25.53 54836.34 88888.00 2006-03-27 13:39:17.404 086 15798.86 25.50 54836.26 88888.00 2006-03-27 13:39:17.904 086 15798.83 25.53 54836.29 88888.00 2006-03-27 13:39:18.404 086 15798.82 25.60 54836.33 88888.00 2006-03-27 13:39:18.904 086 15798.86 25.58 54836.44 88888.00 2006-03-27 13:39:19.404 086 15798.97 25.59 54836.47 88888.00 2006-03-27 13:39:19.904 086 15799.00 25.56 54836.47 88888.00 2006-03-27 13:39:20.404 086 15799.02 25.50 54836.43 88888.00 2006-03-27 13:39:20.904 086 15799.04 25.46 54836.44 88888.00 2006-03-27 13:39:21.404 086 15799.06 25.47 54836.36 88888.00 2006-03-27 13:39:21.904 086 15799.12 25.46 54836.36 88888.00 2006-03-27 13:39:22.404 086 15799.10 25.44 54836.36 88888.00 2006-03-27 13:39:22.904 086 15799.13 25.41 54836.32 88888.00 2006-03-27 13:39:23.404 086 15799.23 25.37 54836.38 88888.00 2006-03-27 13:39:23.904 086 15799.24 25.30 54836.45 88888.00 2006-03-27 13:39:24.404 086 15799.19 25.32 54836.44 88888.00 2006-03-27 13:39:24.904 086 15799.17 25.32 54836.37 88888.00 2006-03-27 13:39:25.404 086 15799.20 25.33 54836.33 88888.00 2006-03-27 13:39:25.904 086 15799.14 25.41 54836.41 88888.00 2006-03-27 13:39:26.404 086 15799.13 25.39 54836.33 88888.00 2006-03-27 13:39:26.904 086 15799.12 25.28 54836.34 88888.00 2006-03-27 13:39:27.404 086 15799.17 25.28 54836.41 88888.00 2006-03-27 13:39:27.904 086 15799.20 25.28 54836.36 88888.00 2006-03-27 13:39:28.404 086 15799.19 25.21 54836.48 88888.00 2006-03-27 13:39:28.904 086 15799.25 25.17 54836.44 88888.00 2006-03-27 13:39:29.404 086 15799.25 25.29 54836.44 88888.00 2006-03-27 13:39:29.904 086 15799.16 25.28 54836.40 88888.00 2006-03-27 13:39:30.404 086 15799.20 25.26 54836.42 88888.00 2006-03-27 13:39:30.904 086 15799.25 25.28 54836.44 88888.00 2006-03-27 13:39:31.404 086 15799.32 25.38 54836.48 88888.00 2006-03-27 13:39:31.904 086 15799.34 25.28 54836.44 88888.00 2006-03-27 13:39:32.404 086 15799.36 25.27 54836.35 88888.00 2006-03-27 13:39:32.904 086 15799.33 25.37 54836.41 88888.00 2006-03-27 13:39:33.404 086 15799.34 25.32 54836.42 88888.00 2006-03-27 13:39:33.904 086 15799.36 25.29 54836.55 88888.00 2006-03-27 13:39:34.404 086 15799.41 25.29 54836.45 88888.00 2006-03-27 13:39:34.904 086 15799.34 25.22 54836.44 88888.00 2006-03-27 13:39:35.404 086 15799.19 25.14 54836.35 88888.00 2006-03-27 13:39:35.904 086 15799.21 25.05 54836.37 88888.00 2006-03-27 13:39:36.404 086 15799.25 25.01 54836.48 88888.00 2006-03-27 13:39:36.904 086 15799.23 25.03 54836.58 88888.00 2006-03-27 13:39:37.404 086 15799.30 25.04 54836.44 88888.00 2006-03-27 13:39:37.904 086 15799.19 25.07 54836.33 88888.00 2006-03-27 13:39:38.401 086 15799.24 25.08 54836.38 88888.00 2006-03-27 13:39:38.901 086 15799.34 25.05 54836.33 88888.00 2006-03-27 13:39:39.401 086 15799.26 25.04 54836.41 88888.00 2006-03-27 13:39:39.901 086 15799.22 24.96 54836.52 88888.00 2006-03-27 13:39:40.401 086 15799.19 24.91 54836.55 88888.00 2006-03-27 13:39:40.901 086 15799.27 25.03 54836.70 88888.00 2006-03-27 13:39:41.401 086 15799.27 25.02 54836.80 88888.00 2006-03-27 13:39:41.901 086 15799.19 25.09 54836.76 88888.00 2006-03-27 13:39:42.401 086 15799.20 25.13 54836.73 88888.00 2006-03-27 13:39:42.901 086 15799.26 25.00 54836.64 88888.00 2006-03-27 13:39:43.401 086 15799.23 24.97 54836.63 88888.00 2006-03-27 13:39:43.901 086 15799.24 24.95 54836.45 88888.00 2006-03-27 13:39:44.401 086 15799.15 24.85 54836.34 88888.00 2006-03-27 13:39:44.901 086 15799.12 24.92 54836.40 88888.00 2006-03-27 13:39:45.401 086 15799.17 24.98 54836.40 88888.00 2006-03-27 13:39:45.901 086 15799.20 24.95 54836.41 88888.00 2006-03-27 13:39:46.401 086 15799.21 24.90 54836.37 88888.00 2006-03-27 13:39:46.901 086 15799.15 24.92 54836.55 88888.00 2006-03-27 13:39:47.401 086 15799.16 24.84 54836.57 88888.00 2006-03-27 13:39:47.901 086 15799.17 24.87 54836.56 88888.00 2006-03-27 13:39:48.401 086 15799.13 24.84 54836.55 88888.00 2006-03-27 13:39:48.901 086 15799.03 24.76 54836.58 88888.00 2006-03-27 13:39:49.401 086 15799.01 24.80 54836.54 88888.00 2006-03-27 13:39:49.901 086 15798.94 24.90 54836.48 88888.00 2006-03-27 13:39:50.401 086 15798.83 24.88 54836.47 88888.00 2006-03-27 13:39:50.901 086 15798.86 24.86 54836.54 88888.00 2006-03-27 13:39:51.401 086 15798.83 24.83 54836.43 88888.00 2006-03-27 13:39:51.901 086 15798.83 24.78 54836.47 88888.00 2006-03-27 13:39:52.401 086 15798.85 24.76 54836.58 88888.00 2006-03-27 13:39:52.901 086 15798.83 24.81 54836.58 88888.00 2006-03-27 13:39:53.401 086 15798.76 24.84 54836.59 88888.00 2006-03-27 13:39:53.901 086 15798.74 24.84 54836.69 88888.00 2006-03-27 13:39:54.401 086 15798.80 24.85 54836.68 88888.00 2006-03-27 13:39:54.901 086 15798.81 24.81 54836.64 88888.00 2006-03-27 13:39:55.401 086 15798.85 24.75 54836.61 88888.00 2006-03-27 13:39:55.901 086 15798.93 24.75 54836.65 88888.00 2006-03-27 13:39:56.401 086 15798.79 24.77 54836.68 88888.00 2006-03-27 13:39:56.901 086 15798.83 24.89 54836.62 88888.00 2006-03-27 13:39:57.401 086 15798.83 24.92 54836.64 88888.00 2006-03-27 13:39:57.901 086 15798.84 24.90 54836.66 88888.00 2006-03-27 13:39:58.401 086 15798.92 24.95 54836.73 88888.00 2006-03-27 13:39:58.901 086 15798.93 24.88 54836.72 88888.00 2006-03-27 13:39:59.401 086 15798.71 24.98 54836.70 88888.00 2006-03-27 13:39:59.901 086 15798.70 25.04 54836.66 88888.00 2006-03-27 13:40:00.401 086 15798.76 25.01 54836.56 88888.00 2006-03-27 13:40:00.901 086 15798.83 24.92 54836.47 88888.00 2006-03-27 13:40:01.401 086 15798.82 24.86 54836.59 88888.00 2006-03-27 13:40:01.901 086 15798.85 24.87 54836.65 88888.00 2006-03-27 13:40:02.401 086 15798.88 24.91 54836.59 88888.00 2006-03-27 13:40:02.901 086 15798.86 24.87 54836.67 88888.00 2006-03-27 13:40:03.401 086 15798.88 24.84 54836.66 88888.00 2006-03-27 13:40:03.901 086 15798.83 24.89 54836.70 88888.00 2006-03-27 13:40:04.401 086 15798.81 24.89 54836.68 88888.00 2006-03-27 13:40:04.901 086 15798.85 24.84 54836.65 88888.00 2006-03-27 13:40:05.401 086 15798.91 24.85 54836.59 88888.00 2006-03-27 13:40:05.901 086 15798.84 24.80 54836.81 88888.00 2006-03-27 13:40:06.401 086 15798.82 24.80 54836.94 88888.00 2006-03-27 13:40:06.901 086 15798.81 24.75 54836.81 88888.00 2006-03-27 13:40:07.401 086 15798.89 24.76 54836.75 88888.00 2006-03-27 13:40:07.901 086 15798.91 24.75 54836.76 88888.00 2006-03-27 13:40:08.401 086 15798.86 24.72 54836.75 88888.00 2006-03-27 13:40:08.901 086 15798.83 24.64 54836.66 88888.00 2006-03-27 13:40:09.401 086 15798.92 24.64 54836.61 88888.00 2006-03-27 13:40:09.901 086 15798.81 24.72 54836.80 88888.00 2006-03-27 13:40:10.401 086 15798.78 24.81 54836.91 88888.00 2006-03-27 13:40:10.901 086 15798.91 24.75 54836.98 88888.00 2006-03-27 13:40:11.401 086 15798.95 24.72 54836.84 88888.00 2006-03-27 13:40:11.901 086 15798.97 24.74 54836.77 88888.00 2006-03-27 13:40:12.401 086 15799.05 24.78 54836.84 88888.00 2006-03-27 13:40:12.901 086 15798.99 24.77 54836.87 88888.00 2006-03-27 13:40:13.401 086 15798.86 24.77 54836.88 88888.00 2006-03-27 13:40:13.901 086 15798.84 24.72 54836.80 88888.00 2006-03-27 13:40:14.401 086 15798.88 24.70 54836.62 88888.00 2006-03-27 13:40:14.901 086 15798.76 24.68 54836.59 88888.00 2006-03-27 13:40:15.401 086 15798.72 24.76 54836.64 88888.00 2006-03-27 13:40:15.901 086 15798.73 24.68 54836.57 88888.00 2006-03-27 13:40:16.401 086 15798.81 24.63 54836.57 88888.00 2006-03-27 13:40:16.901 086 15798.82 24.71 54836.58 88888.00 2006-03-27 13:40:17.401 086 15798.78 24.79 54836.53 88888.00 2006-03-27 13:40:17.901 086 15798.79 24.78 54836.48 88888.00 2006-03-27 13:40:18.401 086 15798.83 24.86 54836.50 88888.00 2006-03-27 13:40:18.901 086 15798.74 24.86 54836.51 88888.00 2006-03-27 13:40:19.401 086 15798.65 24.79 54836.53 88888.00 2006-03-27 13:40:19.901 086 15798.60 24.80 54836.66 88888.00 2006-03-27 13:40:20.401 086 15798.53 24.84 54836.68 88888.00 2006-03-27 13:40:20.901 086 15798.65 24.86 54836.77 88888.00 2006-03-27 13:40:21.401 086 15798.86 24.72 54836.87 88888.00 2006-03-27 13:40:21.901 086 15798.90 24.72 54836.89 88888.00 2006-03-27 13:40:22.401 086 15798.92 24.76 54836.87 88888.00 2006-03-27 13:40:22.901 086 15798.97 24.77 54836.79 88888.00 2006-03-27 13:40:23.401 086 15798.92 24.70 54836.85 88888.00 2006-03-27 13:40:23.901 086 15798.88 24.65 54836.95 88888.00 2006-03-27 13:40:24.401 086 15798.78 24.70 54836.90 88888.00 2006-03-27 13:40:24.901 086 15798.64 24.77 54836.78 88888.00 2006-03-27 13:40:25.401 086 15798.59 24.89 54836.76 88888.00 2006-03-27 13:40:25.901 086 15798.52 24.87 54836.68 88888.00 2006-03-27 13:40:26.401 086 15798.61 24.90 54836.74 88888.00 2006-03-27 13:40:26.901 086 15798.69 24.83 54836.85 88888.00 2006-03-27 13:40:27.401 086 15798.58 24.85 54836.78 88888.00 2006-03-27 13:40:27.901 086 15798.58 24.86 54836.83 88888.00 2006-03-27 13:40:28.401 086 15798.74 24.85 54836.68 88888.00 2006-03-27 13:40:28.901 086 15798.86 24.77 54836.62 88888.00 2006-03-27 13:40:29.401 086 15798.93 24.70 54836.59 88888.00 2006-03-27 13:40:29.901 086 15798.89 24.73 54836.63 88888.00 2006-03-27 13:40:30.401 086 15798.85 24.73 54836.58 88888.00 2006-03-27 13:40:30.901 086 15798.96 24.84 54836.53 88888.00 2006-03-27 13:40:31.401 086 15798.88 24.86 54836.57 88888.00 2006-03-27 13:40:31.901 086 15798.90 24.80 54836.43 88888.00 2006-03-27 13:40:32.401 086 15798.88 24.87 54836.37 88888.00 2006-03-27 13:40:32.901 086 15798.92 24.91 54836.32 88888.00 2006-03-27 13:40:33.401 086 15799.00 24.99 54836.23 88888.00 2006-03-27 13:40:33.901 086 15798.97 25.01 54836.05 88888.00 2006-03-27 13:40:34.401 086 15799.05 25.11 54835.97 88888.00 2006-03-27 13:40:34.901 086 15799.27 25.27 54835.66 88888.00 2006-03-27 13:40:35.401 086 15799.64 25.49 54835.00 88888.00 2006-03-27 13:40:35.901 086 15800.40 25.76 54834.20 88888.00 2006-03-27 13:40:36.401 086 15801.59 25.69 54832.87 88888.00 2006-03-27 13:40:36.901 086 15802.55 24.80 54831.19 88888.00 2006-03-27 13:40:37.401 086 15802.10 23.54 54830.17 88888.00 2006-03-27 13:40:37.901 086 15800.54 23.00 54830.74 88888.00 2006-03-27 13:40:38.401 086 15799.40 23.33 54832.20 88888.00 2006-03-27 13:40:38.901 086 15798.94 23.92 54833.66 88888.00 2006-03-27 13:40:39.401 086 15798.74 24.38 54834.72 88888.00 2006-03-27 13:40:39.901 086 15798.76 24.60 54835.39 88888.00 2006-03-27 13:40:40.401 086 15798.71 24.70 54835.75 88888.00 2006-03-27 13:40:40.901 086 15798.73 24.76 54835.91 88888.00 2006-03-27 13:40:41.401 086 15798.79 24.90 54836.01 88888.00 2006-03-27 13:40:41.901 086 15798.84 24.88 54836.14 88888.00 2006-03-27 13:40:42.401 086 15798.90 24.78 54836.13 88888.00 2006-03-27 13:40:42.901 086 15798.79 24.70 54836.18 88888.00 2006-03-27 13:40:43.401 086 15798.71 24.64 54836.33 88888.00 2006-03-27 13:40:43.901 086 15798.76 24.67 54836.30 88888.00 2006-03-27 13:40:44.401 086 15798.79 24.68 54836.37 88888.00 2006-03-27 13:40:44.901 086 15798.74 24.62 54836.44 88888.00 2006-03-27 13:40:45.401 086 15798.59 24.68 54836.34 88888.00 2006-03-27 13:40:45.901 086 15798.69 24.55 54836.29 88888.00 2006-03-27 13:40:46.401 086 15798.70 24.42 54836.38 88888.00 2006-03-27 13:40:46.901 086 15798.68 24.42 54836.41 88888.00 2006-03-27 13:40:47.401 086 15798.68 24.47 54836.30 88888.00 2006-03-27 13:40:47.901 086 15798.62 24.50 54836.42 88888.00 2006-03-27 13:40:48.401 086 15798.47 24.54 54836.43 88888.00 2006-03-27 13:40:48.901 086 15798.41 24.55 54836.27 88888.00 2006-03-27 13:40:49.401 086 15798.40 24.58 54836.10 88888.00 2006-03-27 13:40:49.901 086 15798.43 24.35 54835.80 88888.00 2006-03-27 13:40:50.401 086 15798.61 23.94 54835.48 88888.00 2006-03-27 13:40:50.901 086 15799.41 23.77 54835.15 88888.00 2006-03-27 13:40:51.401 086 15799.90 24.29 54835.37 88888.00 2006-03-27 13:40:51.901 086 15799.66 24.74 54835.87 88888.00 2006-03-27 13:40:52.401 086 15799.15 24.75 54836.18 88888.00 2006-03-27 13:40:52.901 086 15798.90 24.70 54836.32 88888.00 2006-03-27 13:40:53.401 086 15798.82 24.63 54836.41 88888.00 2006-03-27 13:40:53.901 086 15798.84 24.61 54836.43 88888.00 2006-03-27 13:40:54.401 086 15798.78 24.59 54836.46 88888.00 2006-03-27 13:40:54.901 086 15798.76 24.55 54836.40 88888.00 2006-03-27 13:40:55.401 086 15798.75 24.48 54836.44 88888.00 2006-03-27 13:40:55.901 086 15798.72 24.49 54836.45 88888.00 2006-03-27 13:40:56.401 086 15798.66 24.42 54836.38 88888.00 2006-03-27 13:40:56.901 086 15798.66 24.44 54836.47 88888.00 2006-03-27 13:40:57.401 086 15798.68 24.49 54836.56 88888.00 2006-03-27 13:40:57.901 086 15798.61 24.42 54836.62 88888.00 2006-03-27 13:40:58.401 086 15798.58 24.37 54836.58 88888.00 2006-03-27 13:40:58.901 086 15798.55 24.40 54836.54 88888.00 2006-03-27 13:40:59.401 086 15798.45 24.43 54836.56 88888.00 2006-03-27 13:40:59.901 086 15798.47 24.44 54836.74 88888.00 2006-03-27 13:41:00.401 086 15798.54 24.46 54836.85 88888.00 2006-03-27 13:41:00.901 086 15798.52 24.52 54836.89 88888.00 2006-03-27 13:41:01.401 086 15798.54 24.53 54836.89 88888.00 2006-03-27 13:41:01.901 086 15798.69 24.51 54836.96 88888.00 2006-03-27 13:41:02.401 086 15798.73 24.58 54836.87 88888.00 2006-03-27 13:41:02.901 086 15798.76 24.55 54836.80 88888.00 2006-03-27 13:41:03.401 086 15798.76 24.51 54836.68 88888.00 2006-03-27 13:41:03.901 086 15798.75 24.51 54836.84 88888.00 2006-03-27 13:41:04.401 086 15798.72 24.52 54836.84 88888.00 2006-03-27 13:41:04.901 086 15798.72 24.52 54836.78 88888.00 2006-03-27 13:41:05.401 086 15798.78 24.48 54836.74 88888.00 2006-03-27 13:41:05.901 086 15798.75 24.43 54836.70 88888.00 2006-03-27 13:41:06.401 086 15798.80 24.51 54836.74 88888.00 2006-03-27 13:41:06.901 086 15798.76 24.60 54836.63 88888.00 2006-03-27 13:41:07.401 086 15798.80 24.65 54836.62 88888.00 2006-03-27 13:41:07.901 086 15798.73 24.60 54836.78 88888.00 2006-03-27 13:41:08.401 086 15798.80 24.55 54836.65 88888.00 2006-03-27 13:41:08.901 086 15798.86 24.54 54836.66 88888.00 2006-03-27 13:41:09.401 086 15798.94 24.65 54836.70 88888.00 2006-03-27 13:41:09.901 086 15798.84 24.72 54836.65 88888.00 2006-03-27 13:41:10.401 086 15798.89 24.68 54836.61 88888.00 2006-03-27 13:41:10.901 086 15798.88 24.68 54836.69 88888.00 2006-03-27 13:41:11.401 086 15798.92 24.67 54836.69 88888.00 2006-03-27 13:41:11.901 086 15798.94 24.80 54836.59 88888.00 2006-03-27 13:41:12.401 086 15798.92 24.77 54836.46 88888.00 2006-03-27 13:41:12.901 086 15798.94 24.79 54836.40 88888.00 2006-03-27 13:41:13.401 086 15798.96 24.71 54836.41 88888.00 2006-03-27 13:41:13.901 086 15798.92 24.65 54836.48 88888.00 2006-03-27 13:41:14.401 086 15798.91 24.68 54836.53 88888.00 2006-03-27 13:41:14.901 086 15798.92 24.75 54836.48 88888.00 2006-03-27 13:41:15.401 086 15798.92 24.76 54836.64 88888.00 2006-03-27 13:41:15.901 086 15798.95 24.88 54836.63 88888.00 2006-03-27 13:41:16.401 086 15798.94 24.88 54836.57 88888.00 2006-03-27 13:41:16.901 086 15799.00 24.85 54836.41 88888.00 2006-03-27 13:41:17.401 086 15799.06 24.73 54836.15 88888.00 2006-03-27 13:41:17.901 086 15799.16 24.71 54835.80 88888.00 2006-03-27 13:41:18.401 086 15799.31 24.78 54835.32 88888.00 2006-03-27 13:41:18.901 086 15799.19 24.96 54835.29 88888.00 2006-03-27 13:41:19.401 086 15799.06 24.83 54835.71 88888.00 2006-03-27 13:41:19.901 086 15799.00 24.76 54836.04 88888.00 2006-03-27 13:41:20.401 086 15798.94 24.70 54836.29 88888.00 2006-03-27 13:41:20.901 086 15798.90 24.70 54836.41 88888.00 2006-03-27 13:41:21.401 086 15798.88 24.70 54836.48 88888.00 2006-03-27 13:41:21.901 086 15798.93 24.73 54836.57 88888.00 2006-03-27 13:41:22.401 086 15798.91 24.78 54836.64 88888.00 2006-03-27 13:41:22.901 086 15798.82 24.78 54836.64 88888.00 2006-03-27 13:41:23.401 086 15798.81 24.88 54836.67 88888.00 2006-03-27 13:41:23.901 086 15799.04 24.89 54836.75 88888.00 2006-03-27 13:41:24.401 086 15799.05 24.74 54836.76 88888.00 2006-03-27 13:41:24.901 086 15798.95 24.68 54836.65 88888.00 2006-03-27 13:41:25.401 086 15799.09 24.70 54836.67 88888.00 2006-03-27 13:41:25.901 086 15799.05 24.68 54836.64 88888.00 2006-03-27 13:41:26.401 086 15798.89 24.66 54836.55 88888.00 2006-03-27 13:41:26.901 086 15798.83 24.65 54836.63 88888.00 2006-03-27 13:41:27.401 086 15798.85 24.68 54836.75 88888.00 2006-03-27 13:41:27.901 086 15798.95 24.68 54836.69 88888.00 2006-03-27 13:41:28.401 086 15798.90 24.64 54836.66 88888.00 2006-03-27 13:41:28.901 086 15799.01 24.63 54836.62 88888.00 2006-03-27 13:41:29.401 086 15799.07 24.58 54836.61 88888.00 2006-03-27 13:41:29.901 086 15799.07 24.67 54836.57 88888.00 2006-03-27 13:41:30.401 086 15799.02 24.70 54836.59 88888.00 2006-03-27 13:41:30.901 086 15799.02 24.75 54836.59 88888.00 2006-03-27 13:41:31.401 086 15799.10 24.76 54836.62 88888.00 2006-03-27 13:41:31.901 086 15799.10 24.78 54836.76 88888.00 2006-03-27 13:41:32.401 086 15799.05 24.86 54836.81 88888.00 2006-03-27 13:41:32.901 086 15799.07 24.84 54836.74 88888.00 2006-03-27 13:41:33.401 086 15799.19 24.80 54836.69 88888.00 2006-03-27 13:41:33.901 086 15799.19 24.78 54836.59 88888.00 2006-03-27 13:41:34.401 086 15799.13 24.86 54836.47 88888.00 2006-03-27 13:41:34.901 086 15799.14 24.87 54836.43 88888.00 2006-03-27 13:41:35.401 086 15799.12 24.80 54836.48 88888.00 2006-03-27 13:41:35.901 086 15799.11 24.87 54836.45 88888.00 2006-03-27 13:41:36.401 086 15799.10 24.86 54836.48 88888.00 2006-03-27 13:41:36.901 086 15799.13 24.89 54836.55 88888.00 2006-03-27 13:41:37.401 086 15799.17 24.86 54836.41 88888.00 2006-03-27 13:41:37.901 086 15799.17 24.81 54836.44 88888.00 2006-03-27 13:41:38.401 086 15799.04 24.80 54836.52 88888.00 2006-03-27 13:41:38.901 086 15799.04 24.79 54836.53 88888.00 2006-03-27 13:41:39.401 086 15799.01 24.88 54836.62 88888.00 2006-03-27 13:41:39.901 086 15798.97 24.91 54836.68 88888.00 2006-03-27 13:41:40.401 086 15799.04 24.93 54836.76 88888.00 2006-03-27 13:41:40.901 086 15799.05 24.92 54836.72 88888.00 2006-03-27 13:41:41.401 086 15799.11 24.85 54836.66 88888.00 2006-03-27 13:41:41.901 086 15799.14 24.86 54836.68 88888.00 2006-03-27 13:41:42.401 086 15799.11 24.90 54836.84 88888.00 2006-03-27 13:41:42.901 086 15799.12 24.95 54836.88 88888.00 2006-03-27 13:41:43.401 086 15799.07 24.95 54836.84 88888.00 2006-03-27 13:41:43.901 086 15799.06 25.04 54836.64 88888.00 2006-03-27 13:41:44.401 086 15799.06 25.19 54836.48 88888.00 2006-03-27 13:41:44.901 086 15799.02 25.23 54836.53 88888.00 2006-03-27 13:41:45.401 086 15799.04 25.11 54836.53 88888.00 2006-03-27 13:41:45.901 086 15799.12 25.13 54836.47 88888.00 2006-03-27 13:41:46.401 086 15799.17 25.09 54836.58 88888.00 2006-03-27 13:41:46.901 086 15799.22 25.01 54836.56 88888.00 2006-03-27 13:41:47.401 086 15799.25 24.98 54836.47 88888.00 2006-03-27 13:41:47.901 086 15799.20 25.02 54836.57 88888.00 2006-03-27 13:41:48.401 086 15799.14 25.02 54836.69 88888.00 2006-03-27 13:41:48.901 086 15798.96 25.03 54836.61 88888.00 2006-03-27 13:41:49.401 086 15798.93 25.09 54836.56 88888.00 2006-03-27 13:41:49.901 086 15798.96 25.16 54836.48 88888.00 2006-03-27 13:41:50.401 086 15799.01 25.23 54836.51 88888.00 2006-03-27 13:41:50.901 086 15799.07 25.14 54836.51 88888.00 2006-03-27 13:41:51.401 086 15799.04 25.14 54836.63 88888.00 2006-03-27 13:41:51.901 086 15799.10 25.10 54836.58 88888.00 2006-03-27 13:41:52.401 086 15799.05 25.12 54836.57 88888.00 2006-03-27 13:41:52.901 086 15799.02 25.21 54836.40 88888.00 2006-03-27 13:41:53.401 086 15799.04 25.23 54836.33 88888.00 2006-03-27 13:41:53.901 086 15798.99 25.17 54836.42 88888.00 2006-03-27 13:41:54.401 086 15799.07 25.16 54836.50 88888.00 2006-03-27 13:41:54.901 086 15799.21 25.14 54836.58 88888.00 2006-03-27 13:41:55.401 086 15799.27 25.03 54836.62 88888.00 2006-03-27 13:41:55.901 086 15799.33 25.07 54836.76 88888.00 2006-03-27 13:41:56.401 086 15799.30 25.13 54836.73 88888.00 2006-03-27 13:41:56.901 086 15799.25 25.09 54836.80 88888.00 2006-03-27 13:41:57.401 086 15799.22 25.16 54836.65 88888.00 2006-03-27 13:41:57.901 086 15799.23 25.11 54836.40 88888.00 2006-03-27 13:41:58.401 086 15799.31 25.13 54836.31 88888.00 2006-03-27 13:41:58.901 086 15799.24 25.00 54836.33 88888.00 2006-03-27 13:41:59.401 086 15799.22 24.91 54836.38 88888.00 2006-03-27 13:41:59.901 086 15799.20 24.95 54836.42 88888.00 2006-03-27 13:42:00.401 086 15799.28 24.98 54836.42 88888.00 2006-03-27 13:42:00.901 086 15799.35 25.05 54836.40 88888.00 2006-03-27 13:42:01.401 086 15799.28 25.11 54836.36 88888.00 2006-03-27 13:42:01.901 086 15799.30 25.07 54836.38 88888.00 2006-03-27 13:42:02.401 086 15799.26 24.98 54836.23 88888.00 2006-03-27 13:42:02.901 086 15799.25 25.08 54836.20 88888.00 2006-03-27 13:42:03.401 086 15799.20 25.09 54836.16 88888.00 2006-03-27 13:42:03.901 086 15799.21 25.10 54836.16 88888.00 2006-03-27 13:42:04.401 086 15799.11 25.09 54836.35 88888.00 2006-03-27 13:42:04.901 086 15799.12 25.09 54836.31 88888.00 2006-03-27 13:42:05.401 086 15799.17 25.15 54836.31 88888.00 2006-03-27 13:42:05.901 086 15799.20 25.19 54836.19 88888.00 2006-03-27 13:42:06.401 086 15799.11 25.23 54836.20 88888.00 2006-03-27 13:42:06.901 086 15799.19 25.33 54836.29 88888.00 2006-03-27 13:42:07.401 086 15799.07 25.38 54836.21 88888.00 2006-03-27 13:42:07.901 086 15799.05 25.35 54836.00 88888.00 2006-03-27 13:42:08.401 086 15799.28 25.34 54835.77 88888.00 2006-03-27 13:42:08.901 086 15799.47 25.20 54835.67 88888.00 2006-03-27 13:42:09.401 086 15799.37 24.99 54835.52 88888.00 2006-03-27 13:42:09.901 086 15799.14 24.93 54835.49 88888.00 2006-03-27 13:42:10.401 086 15798.97 25.02 54835.81 88888.00 2006-03-27 13:42:10.901 086 15798.76 25.09 54836.05 88888.00 2006-03-27 13:42:11.401 086 15798.69 25.03 54836.11 88888.00 2006-03-27 13:42:11.901 086 15798.73 25.11 54836.14 88888.00 2006-03-27 13:42:12.401 086 15798.70 25.09 54836.18 88888.00 2006-03-27 13:42:12.901 086 15798.71 25.08 54836.10 88888.00 2006-03-27 13:42:13.401 086 15798.75 25.12 54836.08 88888.00 2006-03-27 13:42:13.901 086 15798.73 25.13 54836.13 88888.00 2006-03-27 13:42:14.401 086 15798.74 25.30 54836.19 88888.00 2006-03-27 13:42:14.901 086 15798.70 25.42 54836.13 88888.00 2006-03-27 13:42:15.401 086 15798.48 25.62 54835.77 88888.00 2006-03-27 13:42:15.901 086 15797.75 25.77 54835.44 88888.00 2006-03-27 13:42:16.401 086 15797.42 25.20 54835.46 88888.00 2006-03-27 13:42:16.901 086 15798.09 24.81 54835.61 88888.00 2006-03-27 13:42:17.401 086 15798.47 24.83 54835.87 88888.00 2006-03-27 13:42:17.901 086 15798.53 25.03 54836.03 88888.00 2006-03-27 13:42:18.401 086 15798.68 25.10 54836.08 88888.00 2006-03-27 13:42:18.901 086 15798.86 25.13 54836.05 88888.00 2006-03-27 13:42:19.401 086 15798.84 25.25 54836.13 88888.00 2006-03-27 13:42:19.901 086 15798.99 25.15 54836.24 88888.00 2006-03-27 13:42:20.401 086 15799.11 25.11 54836.10 88888.00 2006-03-27 13:42:20.901 086 15798.95 25.03 54836.07 88888.00 2006-03-27 13:42:21.401 086 15799.05 25.01 54836.13 88888.00 2006-03-27 13:42:21.901 086 15799.03 25.09 54836.16 88888.00 2006-03-27 13:42:22.401 086 15799.02 25.11 54836.26 88888.00 2006-03-27 13:42:22.901 086 15799.00 25.15 54836.31 88888.00 2006-03-27 13:42:23.401 086 15799.07 25.12 54836.34 88888.00 2006-03-27 13:42:23.901 086 15799.19 25.13 54836.38 88888.00 2006-03-27 13:42:24.401 086 15799.16 25.19 54836.34 88888.00 2006-03-27 13:42:24.901 086 15799.10 25.17 54836.22 88888.00 2006-03-27 13:42:25.401 086 15799.11 25.11 54836.14 88888.00 2006-03-27 13:42:25.901 086 15799.14 25.21 54836.14 88888.00 2006-03-27 13:42:26.401 086 15799.20 25.26 54836.13 88888.00 2006-03-27 13:42:26.901 086 15799.19 25.12 54836.18 88888.00 2006-03-27 13:42:27.401 086 15799.24 25.02 54836.26 88888.00 2006-03-27 13:42:27.901 086 15799.21 24.99 54836.24 88888.00 2006-03-27 13:42:28.401 086 15799.21 25.07 54836.10 88888.00 2006-03-27 13:42:28.901 086 15799.21 25.19 54836.16 88888.00 2006-03-27 13:42:29.401 086 15799.30 25.15 54836.20 88888.00 2006-03-27 13:42:29.901 086 15799.30 25.17 54836.30 88888.00 2006-03-27 13:42:30.401 086 15799.27 25.11 54836.16 88888.00 2006-03-27 13:42:30.901 086 15799.28 25.15 54836.09 88888.00 2006-03-27 13:42:31.401 086 15799.35 25.15 54836.21 88888.00 2006-03-27 13:42:31.901 086 15799.48 25.26 54836.34 88888.00 2006-03-27 13:42:32.401 086 15799.38 25.27 54836.33 88888.00 2006-03-27 13:42:32.901 086 15799.27 25.26 54836.13 88888.00 2006-03-27 13:42:33.401 086 15799.27 25.32 54836.03 88888.00 2006-03-27 13:42:33.901 086 15799.22 25.37 54836.10 88888.00 2006-03-27 13:42:34.401 086 15799.19 25.34 54836.11 88888.00 2006-03-27 13:42:34.901 086 15799.21 25.36 54836.15 88888.00 2006-03-27 13:42:35.401 086 15799.12 25.26 54836.13 88888.00 2006-03-27 13:42:35.901 086 15799.11 25.36 54836.08 88888.00 2006-03-27 13:42:36.401 086 15799.19 25.40 54835.98 88888.00 2006-03-27 13:42:36.901 086 15799.15 25.42 54836.01 88888.00 2006-03-27 13:42:37.401 086 15799.16 25.46 54836.03 88888.00 2006-03-27 13:42:37.901 086 15799.20 25.42 54836.13 88888.00 2006-03-27 13:42:38.401 086 15799.13 25.42 54836.16 88888.00 2006-03-27 13:42:38.901 086 15799.09 25.42 54836.22 88888.00 2006-03-27 13:42:39.401 086 15799.05 25.46 54836.15 88888.00 2006-03-27 13:42:39.901 086 15799.06 25.47 54836.09 88888.00 2006-03-27 13:42:40.401 086 15799.04 25.44 54836.24 88888.00 2006-03-27 13:42:40.901 086 15799.03 25.51 54836.20 88888.00 2006-03-27 13:42:41.401 086 15799.13 25.65 54836.09 88888.00 2006-03-27 13:42:41.901 086 15799.12 25.72 54836.11 88888.00 2006-03-27 13:42:42.401 086 15799.14 25.65 54836.13 88888.00 2006-03-27 13:42:42.901 086 15799.11 25.69 54836.25 88888.00 2006-03-27 13:42:43.401 086 15799.02 25.81 54836.16 88888.00 2006-03-27 13:42:43.901 086 15799.00 25.89 54836.10 88888.00 2006-03-27 13:42:44.401 086 15799.01 25.87 54836.11 88888.00 2006-03-27 13:42:44.901 086 15799.06 25.81 54836.08 88888.00 2006-03-27 13:42:45.401 086 15799.10 25.81 54836.13 88888.00 2006-03-27 13:42:45.901 086 15799.07 25.82 54836.23 88888.00 2006-03-27 13:42:46.401 086 15799.01 25.77 54836.18 88888.00 2006-03-27 13:42:46.901 086 15798.96 25.78 54836.12 88888.00 2006-03-27 13:42:47.401 086 15798.96 25.70 54836.16 88888.00 2006-03-27 13:42:47.901 086 15798.89 25.70 54836.07 88888.00 2006-03-27 13:42:48.401 086 15798.83 25.77 54835.91 88888.00 2006-03-27 13:42:48.901 086 15798.90 25.82 54835.83 88888.00 2006-03-27 13:42:49.401 086 15798.97 25.72 54835.92 88888.00 2006-03-27 13:42:49.901 086 15798.96 25.85 54836.09 88888.00 2006-03-27 13:42:50.401 086 15798.95 25.89 54836.08 88888.00 2006-03-27 13:42:50.901 086 15799.07 25.90 54836.09 88888.00 2006-03-27 13:42:51.401 086 15799.16 25.89 54836.07 88888.00 2006-03-27 13:42:51.901 086 15799.06 25.84 54836.02 88888.00 2006-03-27 13:42:52.401 086 15799.02 25.79 54836.03 88888.00 2006-03-27 13:42:52.901 086 15799.07 25.74 54836.16 88888.00 2006-03-27 13:42:53.401 086 15799.14 25.82 54836.10 88888.00 2006-03-27 13:42:53.901 086 15799.25 25.84 54836.09 88888.00 2006-03-27 13:42:54.401 086 15799.26 25.73 54836.08 88888.00 2006-03-27 13:42:54.901 086 15799.17 25.76 54836.12 88888.00 2006-03-27 13:42:55.401 086 15799.11 25.81 54836.00 88888.00 2006-03-27 13:42:55.901 086 15799.19 25.82 54836.16 88888.00 2006-03-27 13:42:56.401 086 15799.22 25.83 54836.24 88888.00 2006-03-27 13:42:56.901 086 15799.23 25.82 54836.27 88888.00 2006-03-27 13:42:57.401 086 15799.30 25.95 54836.19 88888.00 2006-03-27 13:42:57.901 086 15799.36 25.95 54836.22 88888.00 2006-03-27 13:42:58.401 086 15799.25 25.81 54836.27 88888.00 2006-03-27 13:42:58.901 086 15799.26 25.71 54836.24 88888.00 2006-03-27 13:42:59.401 086 15799.31 25.71 54836.00 88888.00 2006-03-27 13:42:59.901 086 15799.22 25.76 54835.98 88888.00 2006-03-27 13:43:00.401 086 15799.28 25.78 54835.95 88888.00 2006-03-27 13:43:00.901 086 15799.36 25.84 54835.89 88888.00 2006-03-27 13:43:01.401 086 15799.36 25.82 54835.95 88888.00 2006-03-27 13:43:01.901 086 15799.41 25.83 54835.92 88888.00 2006-03-27 13:43:02.401 086 15799.38 25.84 54835.86 88888.00 2006-03-27 13:43:02.901 086 15799.36 25.86 54835.87 88888.00 2006-03-27 13:43:03.401 086 15799.40 25.87 54835.81 88888.00 2006-03-27 13:43:03.901 086 15799.41 25.86 54835.77 88888.00 2006-03-27 13:43:04.401 086 15799.51 25.82 54835.76 88888.00 2006-03-27 13:43:04.901 086 15799.51 25.77 54835.95 88888.00 2006-03-27 13:43:05.401 086 15799.52 25.84 54836.13 88888.00 2006-03-27 13:43:05.901 086 15799.58 25.88 54836.05 88888.00 2006-03-27 13:43:06.401 086 15799.44 25.82 54836.02 88888.00 2006-03-27 13:43:06.901 086 15799.26 25.79 54836.04 88888.00 2006-03-27 13:43:07.401 086 15799.26 25.74 54836.11 88888.00 2006-03-27 13:43:07.901 086 15799.32 25.67 54836.04 88888.00 2006-03-27 13:43:08.401 086 15799.28 25.67 54836.12 88888.00 2006-03-27 13:43:08.901 086 15799.44 25.77 54836.07 88888.00 2006-03-27 13:43:09.401 086 15799.34 25.93 54836.07 88888.00 2006-03-27 13:43:09.901 086 15799.28 25.91 54836.09 88888.00 2006-03-27 13:43:10.401 086 15799.20 25.88 54836.13 88888.00 2006-03-27 13:43:10.901 086 15799.04 25.94 54836.20 88888.00 2006-03-27 13:43:11.401 086 15799.07 25.83 54836.14 88888.00 2006-03-27 13:43:11.901 086 15799.23 25.82 54836.09 88888.00 2006-03-27 13:43:12.401 086 15799.21 25.85 54835.99 88888.00 2006-03-27 13:43:12.901 086 15799.32 25.88 54835.97 88888.00 2006-03-27 13:43:13.401 086 15799.36 25.85 54836.08 88888.00 2006-03-27 13:43:13.901 086 15799.42 25.85 54836.07 88888.00 2006-03-27 13:43:14.401 086 15799.45 25.79 54835.97 88888.00 2006-03-27 13:43:14.901 086 15799.38 25.79 54835.83 88888.00 2006-03-27 13:43:15.401 086 15799.30 25.86 54835.80 88888.00 2006-03-27 13:43:15.901 086 15799.42 25.96 54835.76 88888.00 2006-03-27 13:43:16.401 086 15799.33 25.99 54835.72 88888.00 2006-03-27 13:43:16.901 086 15799.24 25.98 54835.78 88888.00 2006-03-27 13:43:17.401 086 15799.34 26.00 54835.72 88888.00 2006-03-27 13:43:17.901 086 15799.30 26.01 54835.90 88888.00 2006-03-27 13:43:18.401 086 15799.25 26.00 54835.99 88888.00 2006-03-27 13:43:18.901 086 15799.30 25.99 54836.07 88888.00 2006-03-27 13:43:19.401 086 15799.28 25.99 54835.97 88888.00 2006-03-27 13:43:19.901 086 15799.25 25.96 54835.82 88888.00 2006-03-27 13:43:20.401 086 15799.25 25.96 54835.86 88888.00 2006-03-27 13:43:20.901 086 15799.22 25.96 54836.00 88888.00 2006-03-27 13:43:21.401 086 15799.21 25.97 54835.95 88888.00 2006-03-27 13:43:21.901 086 15799.28 25.96 54835.82 88888.00 2006-03-27 13:43:22.401 086 15799.23 25.90 54835.93 88888.00 2006-03-27 13:43:22.901 086 15799.17 25.88 54836.01 88888.00 2006-03-27 13:43:23.401 086 15799.13 25.89 54835.92 88888.00 2006-03-27 13:43:23.901 086 15799.17 25.91 54835.90 88888.00 2006-03-27 13:43:24.401 086 15799.19 26.09 54835.87 88888.00 2006-03-27 13:43:24.901 086 15799.16 26.19 54835.84 88888.00 2006-03-27 13:43:25.401 086 15799.25 26.10 54835.80 88888.00 2006-03-27 13:43:25.901 086 15799.20 26.02 54835.79 88888.00 2006-03-27 13:43:26.401 086 15799.07 26.07 54835.81 88888.00 2006-03-27 13:43:26.901 086 15799.16 25.98 54835.82 88888.00 2006-03-27 13:43:27.401 086 15799.24 25.95 54835.92 88888.00 2006-03-27 13:43:27.901 086 15799.24 25.97 54836.04 88888.00 2006-03-27 13:43:28.401 086 15799.27 25.96 54836.09 88888.00 2006-03-27 13:43:28.901 086 15799.28 26.00 54835.87 88888.00 2006-03-27 13:43:29.401 086 15799.11 25.96 54835.92 88888.00 2006-03-27 13:43:29.901 086 15799.15 26.00 54835.98 88888.00 2006-03-27 13:43:30.401 086 15799.17 25.98 54835.88 88888.00 2006-03-27 13:43:30.901 086 15799.17 26.04 54835.95 88888.00 2006-03-27 13:43:31.401 086 15799.20 25.96 54836.03 88888.00 2006-03-27 13:43:31.901 086 15799.27 25.88 54835.94 88888.00 2006-03-27 13:43:32.401 086 15799.30 25.86 54835.87 88888.00 2006-03-27 13:43:32.901 086 15799.37 25.94 54835.97 88888.00 2006-03-27 13:43:33.401 086 15799.32 25.98 54835.98 88888.00 2006-03-27 13:43:33.901 086 15799.33 25.99 54835.95 88888.00 2006-03-27 13:43:34.401 086 15799.28 26.03 54835.86 88888.00 2006-03-27 13:43:34.901 086 15799.22 26.10 54835.88 88888.00 2006-03-27 13:43:35.401 086 15799.15 26.13 54835.87 88888.00 2006-03-27 13:43:35.901 086 15799.27 26.07 54835.76 88888.00 2006-03-27 13:43:36.401 086 15799.34 25.99 54835.82 88888.00 2006-03-27 13:43:36.901 086 15799.34 25.97 54835.92 88888.00 2006-03-27 13:43:37.401 086 15799.38 25.97 54835.92 88888.00 2006-03-27 13:43:37.901 086 15799.41 25.90 54836.00 88888.00 2006-03-27 13:43:38.401 086 15799.46 25.84 54836.08 88888.00 2006-03-27 13:43:38.901 086 15799.50 25.82 54836.18 88888.00 2006-03-27 13:43:39.401 086 15799.51 25.79 54836.15 88888.00 2006-03-27 13:43:39.901 086 15799.52 25.85 54836.10 88888.00 2006-03-27 13:43:40.401 086 15799.51 25.72 54835.97 88888.00 2006-03-27 13:43:40.901 086 15799.53 25.69 54836.00 88888.00 2006-03-27 13:43:41.401 086 15799.43 25.71 54836.00 88888.00 2006-03-27 13:43:41.901 086 15799.38 25.74 54835.99 88888.00 2006-03-27 13:43:42.401 086 15799.44 25.74 54836.04 88888.00 2006-03-27 13:43:42.901 086 15799.34 25.78 54835.95 88888.00 2006-03-27 13:43:43.401 086 15799.37 25.87 54836.05 88888.00 2006-03-27 13:43:43.901 086 15799.42 25.87 54836.13 88888.00 2006-03-27 13:43:44.401 086 15799.41 25.82 54836.09 88888.00 2006-03-27 13:43:44.901 086 15799.56 25.78 54836.10 88888.00 2006-03-27 13:43:45.401 086 15799.53 25.89 54836.12 88888.00 2006-03-27 13:43:45.901 086 15799.50 25.88 54836.18 88888.00 2006-03-27 13:43:46.401 086 15799.53 25.84 54836.05 88888.00 2006-03-27 13:43:46.901 086 15799.42 25.82 54836.05 88888.00 2006-03-27 13:43:47.401 086 15799.37 25.86 54836.08 88888.00 2006-03-27 13:43:47.901 086 15799.41 25.77 54836.13 88888.00 2006-03-27 13:43:48.401 086 15799.16 25.89 54836.05 88888.00 2006-03-27 13:43:48.901 086 15799.07 25.93 54836.11 88888.00 2006-03-27 13:43:49.401 086 15799.10 25.94 54836.16 88888.00 2006-03-27 13:43:49.901 086 15799.15 25.91 54836.13 88888.00 2006-03-27 13:43:50.401 086 15799.10 25.98 54836.11 88888.00 2006-03-27 13:43:50.901 086 15799.03 26.04 54836.12 88888.00 2006-03-27 13:43:51.401 086 15798.93 26.12 54836.09 88888.00 2006-03-27 13:43:51.901 086 15799.01 26.07 54835.99 88888.00 2006-03-27 13:43:52.401 086 15799.24 26.08 54836.12 88888.00 2006-03-27 13:43:52.901 086 15799.25 26.09 54836.13 88888.00 2006-03-27 13:43:53.401 086 15799.24 26.04 54836.19 88888.00 2006-03-27 13:43:53.901 086 15799.11 26.07 54836.23 88888.00 2006-03-27 13:43:54.401 086 15799.04 26.15 54836.29 88888.00 2006-03-27 13:43:54.901 086 15799.09 26.13 54836.29 88888.00 2006-03-27 13:43:55.401 086 15799.13 26.12 54836.25 88888.00 2006-03-27 13:43:55.901 086 15799.13 26.10 54836.22 88888.00 2006-03-27 13:43:56.401 086 15799.02 25.97 54836.21 88888.00 2006-03-27 13:43:56.901 086 15798.95 26.06 54836.25 88888.00 2006-03-27 13:43:57.401 086 15798.97 26.12 54836.25 88888.00 2006-03-27 13:43:57.901 086 15798.99 26.21 54836.14 88888.00 2006-03-27 13:43:58.401 086 15798.88 26.20 54836.20 88888.00 2006-03-27 13:43:58.901 086 15798.97 26.18 54836.13 88888.00 2006-03-27 13:43:59.401 086 15799.06 26.23 54836.19 88888.00 2006-03-27 13:43:59.901 086 15799.00 26.21 54836.19 88888.00 2006-03-27 13:44:00.401 086 15799.03 26.26 54836.15 88888.00 2006-03-27 13:44:00.901 086 15799.07 26.23 54836.19 88888.00 2006-03-27 13:44:01.401 086 15799.01 26.21 54836.14 88888.00 2006-03-27 13:44:01.901 086 15799.04 26.25 54836.11 88888.00 2006-03-27 13:44:02.401 086 15799.06 26.25 54836.03 88888.00 2006-03-27 13:44:02.901 086 15799.09 26.18 54836.11 88888.00 2006-03-27 13:44:03.401 086 15799.07 26.18 54836.26 88888.00 2006-03-27 13:44:03.901 086 15799.10 26.21 54836.29 88888.00 2006-03-27 13:44:04.401 086 15799.10 26.25 54836.24 88888.00 2006-03-27 13:44:04.901 086 15799.06 26.21 54836.26 88888.00 2006-03-27 13:44:05.401 086 15799.06 26.18 54836.19 88888.00 2006-03-27 13:44:05.901 086 15799.10 26.24 54836.21 88888.00 2006-03-27 13:44:06.401 086 15799.12 26.20 54836.23 88888.00 2006-03-27 13:44:06.901 086 15799.20 26.11 54836.19 88888.00 2006-03-27 13:44:07.401 086 15799.26 26.11 54836.20 88888.00 2006-03-27 13:44:07.901 086 15799.22 26.09 54836.21 88888.00 2006-03-27 13:44:08.398 086 15799.23 26.01 54836.29 88888.00 2006-03-27 13:44:08.908 086 15799.31 25.98 54836.24 88888.00 2006-03-27 13:44:09.408 086 15799.33 26.00 54836.19 88888.00 2006-03-27 13:44:09.908 086 15799.28 26.00 54836.14 88888.00 2006-03-27 13:44:10.408 086 15799.35 26.02 54836.21 88888.00 2006-03-27 13:44:10.908 086 15799.30 26.03 54836.16 88888.00 2006-03-27 13:44:11.408 086 15799.26 25.96 54836.23 88888.00 2006-03-27 13:44:11.908 086 15799.36 25.91 54836.26 88888.00 2006-03-27 13:44:12.408 086 15799.44 25.91 54836.12 88888.00 2006-03-27 13:44:12.908 086 15799.48 25.93 54836.01 88888.00 2006-03-27 13:44:13.408 086 15799.40 25.90 54836.09 88888.00 2006-03-27 13:44:13.908 086 15799.45 25.98 54836.14 88888.00 2006-03-27 13:44:14.408 086 15799.45 26.01 54836.14 88888.00 2006-03-27 13:44:14.908 086 15799.41 26.00 54836.19 88888.00 2006-03-27 13:44:15.408 086 15799.43 25.96 54836.19 88888.00 2006-03-27 13:44:15.908 086 15799.46 25.91 54836.25 88888.00 2006-03-27 13:44:16.408 086 15799.48 25.91 54836.22 88888.00 2006-03-27 13:44:16.908 086 15799.42 25.86 54836.20 88888.00 2006-03-27 13:44:17.408 086 15799.35 25.79 54836.15 88888.00 2006-03-27 13:44:17.908 086 15799.45 25.79 54836.07 88888.00 2006-03-27 13:44:18.408 086 15799.50 25.82 54836.16 88888.00 2006-03-27 13:44:18.908 086 15799.47 25.84 54836.21 88888.00 2006-03-27 13:44:19.408 086 15799.53 25.88 54836.21 88888.00 2006-03-27 13:44:19.908 086 15799.50 25.86 54836.12 88888.00 2006-03-27 13:44:20.408 086 15799.51 25.88 54836.19 88888.00 2006-03-27 13:44:20.908 086 15799.47 25.90 54836.30 88888.00 2006-03-27 13:44:21.408 086 15799.53 25.97 54836.30 88888.00 2006-03-27 13:44:21.908 086 15799.55 25.91 54836.35 88888.00 2006-03-27 13:44:22.408 086 15799.59 25.79 54836.30 88888.00 2006-03-27 13:44:22.908 086 15799.47 25.78 54836.33 88888.00 2006-03-27 13:44:23.408 086 15799.46 25.77 54836.29 88888.00 2006-03-27 13:44:23.908 086 15799.43 25.82 54836.23 88888.00 2006-03-27 13:44:24.408 086 15799.37 25.72 54836.20 88888.00 2006-03-27 13:44:24.908 086 15799.43 25.79 54836.02 88888.00 2006-03-27 13:44:25.408 086 15799.35 25.83 54835.92 88888.00 2006-03-27 13:44:25.908 086 15799.31 25.83 54835.98 88888.00 2006-03-27 13:44:26.408 086 15799.26 25.84 54836.03 88888.00 2006-03-27 13:44:26.908 086 15799.26 25.83 54836.04 88888.00 2006-03-27 13:44:27.408 086 15799.11 25.72 54836.12 88888.00 2006-03-27 13:44:27.908 086 15799.09 25.72 54836.10 88888.00 2006-03-27 13:44:28.408 086 15799.06 25.67 54836.07 88888.00 2006-03-27 13:44:28.908 086 15799.02 25.61 54836.12 88888.00 2006-03-27 13:44:29.408 086 15799.02 25.60 54836.24 88888.00 2006-03-27 13:44:29.908 086 15799.03 25.65 54836.31 88888.00 2006-03-27 13:44:30.408 086 15799.05 25.70 54836.18 88888.00 2006-03-27 13:44:30.908 086 15799.07 25.70 54836.22 88888.00 2006-03-27 13:44:31.408 086 15799.07 25.64 54836.33 88888.00 2006-03-27 13:44:31.908 086 15799.01 25.64 54836.29 88888.00 2006-03-27 13:44:32.408 086 15798.96 25.64 54836.40 88888.00 2006-03-27 13:44:32.908 086 15798.93 25.73 54836.37 88888.00 2006-03-27 13:44:33.408 086 15798.88 25.67 54836.31 88888.00 2006-03-27 13:44:33.908 086 15798.94 25.60 54836.35 88888.00 2006-03-27 13:44:34.408 086 15798.93 25.53 54836.33 88888.00 2006-03-27 13:44:34.908 086 15798.82 25.51 54836.29 88888.00 2006-03-27 13:44:35.408 086 15798.94 25.51 54836.33 88888.00 2006-03-27 13:44:35.908 086 15799.02 25.60 54836.34 88888.00 2006-03-27 13:44:36.408 086 15799.00 25.56 54836.46 88888.00 2006-03-27 13:44:36.908 086 15799.01 25.42 54836.52 88888.00 2006-03-27 13:44:37.408 086 15799.07 25.45 54836.44 88888.00 2006-03-27 13:44:37.908 086 15799.07 25.49 54836.41 88888.00 2006-03-27 13:44:38.408 086 15799.05 25.50 54836.37 88888.00 2006-03-27 13:44:38.908 086 15799.16 25.50 54836.45 88888.00 2006-03-27 13:44:39.408 086 15799.09 25.51 54836.40 88888.00 2006-03-27 13:44:39.908 086 15799.10 25.50 54836.40 88888.00 2006-03-27 13:44:40.408 086 15799.14 25.50 54836.44 88888.00 2006-03-27 13:44:40.908 086 15799.14 25.57 54836.34 88888.00 2006-03-27 13:44:41.408 086 15799.15 25.54 54836.40 88888.00 2006-03-27 13:44:41.908 086 15799.02 25.52 54836.40 88888.00 2006-03-27 13:44:42.408 086 15799.05 25.39 54836.32 88888.00 2006-03-27 13:44:42.908 086 15799.13 25.38 54836.42 88888.00 2006-03-27 13:44:43.408 086 15799.10 25.39 54836.42 88888.00 2006-03-27 13:44:43.908 086 15799.06 25.29 54836.42 88888.00 2006-03-27 13:44:44.408 086 15799.19 25.26 54836.44 88888.00 2006-03-27 13:44:44.908 086 15799.12 25.39 54836.37 88888.00 2006-03-27 13:44:45.408 086 15799.05 25.47 54836.51 88888.00 2006-03-27 13:44:45.908 086 15799.06 25.38 54836.44 88888.00 2006-03-27 13:44:46.408 086 15799.10 25.35 54836.42 88888.00 2006-03-27 13:44:46.908 086 15799.22 25.39 54836.46 88888.00 2006-03-27 13:44:47.408 086 15799.22 25.37 54836.46 88888.00 2006-03-27 13:44:47.908 086 15799.34 25.28 54836.52 88888.00 2006-03-27 13:44:48.408 086 15799.41 25.32 54836.64 88888.00 2006-03-27 13:44:48.908 086 15799.40 25.32 54836.69 88888.00 2006-03-27 13:44:49.408 086 15799.41 25.26 54836.57 88888.00 2006-03-27 13:44:49.908 086 15799.40 25.23 54836.54 88888.00 2006-03-27 13:44:50.408 086 15799.41 25.32 54836.42 88888.00 2006-03-27 13:44:50.908 086 15799.38 25.27 54836.54 88888.00 2006-03-27 13:44:51.408 086 15799.44 25.35 54836.53 88888.00 2006-03-27 13:44:51.908 086 15799.38 25.29 54836.48 88888.00 2006-03-27 13:44:52.408 086 15799.37 25.25 54836.56 88888.00 2006-03-27 13:44:52.908 086 15799.40 25.29 54836.63 88888.00 2006-03-27 13:44:53.408 086 15799.34 25.28 54836.74 88888.00 2006-03-27 13:44:53.908 086 15799.31 25.20 54836.74 88888.00 2006-03-27 13:44:54.408 086 15799.27 25.33 54836.58 88888.00 2006-03-27 13:44:54.908 086 15799.19 25.40 54836.50 88888.00 2006-03-27 13:44:55.408 086 15799.19 25.35 54836.46 88888.00 2006-03-27 13:44:55.908 086 15799.22 25.27 54836.62 88888.00 2006-03-27 13:44:56.408 086 15799.25 25.23 54836.52 88888.00 2006-03-27 13:44:56.908 086 15799.26 25.30 54836.46 88888.00 2006-03-27 13:44:57.408 086 15799.19 25.38 54836.56 88888.00 2006-03-27 13:44:57.908 086 15799.31 25.37 54836.67 88888.00 2006-03-27 13:44:58.408 086 15799.34 25.24 54836.76 88888.00 2006-03-27 13:44:58.908 086 15799.25 25.25 54836.85 88888.00 2006-03-27 13:44:59.408 086 15799.20 25.32 54836.84 88888.00 2006-03-27 13:44:59.908 086 15799.13 25.33 54836.81 88888.00 2006-03-27 13:45:00.408 086 15799.06 25.34 54836.81 88888.00 2006-03-27 13:45:00.908 086 15799.00 25.32 54836.81 88888.00 2006-03-27 13:45:01.408 086 15798.94 25.30 54836.72 88888.00 2006-03-27 13:45:01.908 086 15798.94 25.45 54836.72 88888.00 2006-03-27 13:45:02.408 086 15798.91 25.42 54836.89 88888.00 2006-03-27 13:45:02.908 086 15798.65 25.42 54836.97 88888.00 2006-03-27 13:45:03.408 086 15798.58 25.36 54836.96 88888.00 2006-03-27 13:45:03.908 086 15798.63 25.36 54836.88 88888.00 2006-03-27 13:45:04.408 086 15798.55 25.32 54836.90 88888.00 2006-03-27 13:45:04.908 086 15798.55 25.29 54836.78 88888.00 2006-03-27 13:45:05.408 086 15798.57 25.30 54836.66 88888.00 2006-03-27 13:45:05.908 086 15798.61 25.25 54836.69 88888.00 2006-03-27 13:45:06.408 086 15798.51 25.28 54836.79 88888.00 2006-03-27 13:45:06.908 086 15798.49 25.33 54836.80 88888.00 2006-03-27 13:45:07.408 086 15798.69 25.38 54836.83 88888.00 2006-03-27 13:45:07.908 086 15798.72 25.46 54836.74 88888.00 2006-03-27 13:45:08.408 086 15798.82 25.51 54836.69 88888.00 2006-03-27 13:45:08.908 086 15798.84 25.50 54836.73 88888.00 2006-03-27 13:45:09.408 086 15798.74 25.42 54836.86 88888.00 2006-03-27 13:45:09.908 086 15798.86 25.41 54836.84 88888.00 2006-03-27 13:45:10.408 086 15798.93 25.47 54836.68 88888.00 2006-03-27 13:45:10.908 086 15798.92 25.38 54836.69 88888.00 2006-03-27 13:45:11.408 086 15798.80 25.35 54836.83 88888.00 2006-03-27 13:45:11.908 086 15798.79 25.37 54836.75 88888.00 2006-03-27 13:45:12.408 086 15798.86 25.45 54836.58 88888.00 2006-03-27 13:45:12.908 086 15798.85 25.38 54836.61 88888.00 2006-03-27 13:45:13.408 086 15798.79 25.44 54836.69 88888.00 2006-03-27 13:45:13.908 086 15798.78 25.47 54836.70 88888.00 2006-03-27 13:45:14.408 086 15798.74 25.51 54836.62 88888.00 2006-03-27 13:45:14.908 086 15798.83 25.52 54836.56 88888.00 2006-03-27 13:45:15.408 086 15798.90 25.46 54836.55 88888.00 2006-03-27 13:45:15.908 086 15798.91 25.46 54836.44 88888.00 2006-03-27 13:45:16.408 086 15799.02 25.35 54836.57 88888.00 2006-03-27 13:45:16.908 086 15798.99 25.36 54836.70 88888.00 2006-03-27 13:45:17.408 086 15798.96 25.39 54836.75 88888.00 2006-03-27 13:45:17.908 086 15799.02 25.35 54836.75 88888.00 2006-03-27 13:45:18.408 086 15798.78 25.37 54836.76 88888.00 2006-03-27 13:45:18.908 086 15798.74 25.36 54836.83 88888.00 2006-03-27 13:45:19.408 086 15798.84 25.32 54836.81 88888.00 2006-03-27 13:45:19.908 086 15798.94 25.34 54836.74 88888.00 2006-03-27 13:45:20.408 086 15799.03 25.38 54836.61 88888.00 2006-03-27 13:45:20.908 086 15799.10 25.34 54836.44 88888.00 2006-03-27 13:45:21.408 086 15798.91 25.19 54836.44 88888.00 2006-03-27 13:45:21.908 086 15798.93 25.23 54836.66 88888.00 2006-03-27 13:45:22.408 086 15799.11 25.27 54836.75 88888.00 2006-03-27 13:45:22.908 086 15799.15 25.29 54836.79 88888.00 2006-03-27 13:45:23.408 086 15799.20 25.32 54836.89 88888.00 2006-03-27 13:45:23.908 086 15799.19 25.35 54836.96 88888.00 2006-03-27 13:45:24.408 086 15799.21 25.36 54836.80 88888.00 2006-03-27 13:45:24.908 086 15799.24 25.27 54836.83 88888.00 2006-03-27 13:45:25.408 086 15799.24 25.26 54836.94 88888.00 2006-03-27 13:45:25.908 086 15799.24 25.32 54837.02 88888.00 2006-03-27 13:45:26.408 086 15799.34 25.35 54836.97 88888.00 2006-03-27 13:45:26.908 086 15799.32 25.30 54836.99 88888.00 2006-03-27 13:45:27.408 086 15799.27 25.38 54836.86 88888.00 2006-03-27 13:45:27.908 086 15799.46 25.33 54836.76 88888.00 2006-03-27 13:45:28.408 086 15799.45 25.25 54836.85 88888.00 2006-03-27 13:45:28.908 086 15799.38 25.29 54836.77 88888.00 2006-03-27 13:45:29.408 086 15799.34 25.34 54836.77 88888.00 2006-03-27 13:45:29.908 086 15799.24 25.40 54836.62 88888.00 2006-03-27 13:45:30.408 086 15799.30 25.30 54836.56 88888.00 2006-03-27 13:45:30.908 086 15799.33 25.26 54836.65 88888.00 2006-03-27 13:45:31.408 086 15799.28 25.32 54836.58 88888.00 2006-03-27 13:45:31.908 086 15799.31 25.36 54836.69 88888.00 2006-03-27 13:45:32.408 086 15799.30 25.33 54836.78 88888.00 2006-03-27 13:45:32.908 086 15799.19 25.38 54836.78 88888.00 2006-03-27 13:45:33.408 086 15799.14 25.36 54836.68 88888.00 2006-03-27 13:45:33.908 086 15799.16 25.37 54836.59 88888.00 2006-03-27 13:45:34.408 086 15799.23 25.39 54836.65 88888.00 2006-03-27 13:45:34.908 086 15799.27 25.38 54836.58 88888.00 2006-03-27 13:45:35.408 086 15799.10 25.30 54836.64 88888.00 2006-03-27 13:45:35.908 086 15799.01 25.34 54836.86 88888.00 2006-03-27 13:45:36.408 086 15799.03 25.29 54836.79 88888.00 2006-03-27 13:45:36.908 086 15798.97 25.42 54836.75 88888.00 2006-03-27 13:45:37.408 086 15798.99 25.45 54836.73 88888.00 2006-03-27 13:45:37.908 086 15798.91 25.33 54836.72 88888.00 2006-03-27 13:45:38.408 086 15798.88 25.25 54836.81 88888.00 2006-03-27 13:45:38.908 086 15798.83 25.24 54836.81 88888.00 2006-03-27 13:45:39.408 086 15798.88 25.33 54836.88 88888.00 2006-03-27 13:45:39.908 086 15798.92 25.27 54836.92 88888.00 2006-03-27 13:45:40.408 086 15798.89 25.13 54836.90 88888.00 2006-03-27 13:45:40.908 086 15798.85 25.08 54836.83 88888.00 2006-03-27 13:45:41.408 086 15798.61 25.14 54836.79 88888.00 2006-03-27 13:45:41.908 086 15798.55 25.17 54836.73 88888.00 2006-03-27 13:45:42.408 086 15798.58 25.17 54836.79 88888.00 2006-03-27 13:45:42.908 086 15798.45 25.25 54836.81 88888.00 2006-03-27 13:45:43.408 086 15798.43 25.24 54836.80 88888.00 2006-03-27 13:45:43.908 086 15798.48 25.25 54836.83 88888.00 2006-03-27 13:45:44.408 086 15798.41 25.33 54836.91 88888.00 2006-03-27 13:45:44.908 086 15798.39 25.29 54836.91 88888.00 2006-03-27 13:45:45.408 086 15798.42 25.17 54836.84 88888.00 2006-03-27 13:45:45.908 086 15798.43 25.08 54836.88 88888.00 2006-03-27 13:45:46.408 086 15798.39 25.09 54836.94 88888.00 2006-03-27 13:45:46.908 086 15798.32 25.05 54836.95 88888.00 2006-03-27 13:45:47.408 086 15798.50 25.10 54836.95 88888.00 2006-03-27 13:45:47.908 086 15798.45 25.16 54836.94 88888.00 2006-03-27 13:45:48.408 086 15798.43 25.11 54836.80 88888.00 2006-03-27 13:45:48.908 086 15798.70 25.07 54836.83 88888.00 2006-03-27 13:45:49.408 086 15798.79 25.10 54836.80 88888.00 2006-03-27 13:45:49.908 086 15798.75 24.99 54836.81 88888.00 2006-03-27 13:45:50.408 086 15798.84 24.95 54836.81 88888.00 2006-03-27 13:45:50.908 086 15798.75 24.98 54836.79 88888.00 2006-03-27 13:45:51.408 086 15798.75 25.00 54836.72 88888.00 2006-03-27 13:45:51.908 086 15798.86 25.03 54836.75 88888.00 2006-03-27 13:45:52.408 086 15798.83 24.97 54836.84 88888.00 2006-03-27 13:45:52.908 086 15798.82 24.85 54836.92 88888.00 2006-03-27 13:45:53.408 086 15798.74 24.84 54837.04 88888.00 2006-03-27 13:45:53.908 086 15798.74 24.85 54836.94 88888.00 2006-03-27 13:45:54.408 086 15799.00 24.87 54836.73 88888.00 2006-03-27 13:45:54.908 086 15798.97 24.86 54836.80 88888.00 2006-03-27 13:45:55.408 086 15798.89 24.90 54836.80 88888.00 2006-03-27 13:45:55.908 086 15798.74 24.98 54836.78 88888.00 2006-03-27 13:45:56.408 086 15798.78 24.87 54836.76 88888.00 2006-03-27 13:45:56.908 086 15798.95 24.87 54836.75 88888.00 2006-03-27 13:45:57.408 086 15798.96 24.85 54836.77 88888.00 2006-03-27 13:45:57.908 086 15799.12 24.90 54836.87 88888.00 2006-03-27 13:45:58.408 086 15799.17 25.08 54836.92 88888.00 2006-03-27 13:45:58.908 086 15799.19 24.92 54836.90 88888.00 2006-03-27 13:45:59.408 086 15799.20 24.83 54836.70 88888.00 2006-03-27 13:45:59.908 086 15799.17 24.75 54836.69 88888.00 2006-03-27 13:46:00.408 086 15799.17 24.80 54836.77 88888.00 2006-03-27 13:46:00.908 086 15799.34 24.90 54836.72 88888.00 2006-03-27 13:46:01.408 086 15799.53 24.86 54836.59 88888.00 2006-03-27 13:46:01.908 086 15799.59 24.98 54836.37 88888.00 2006-03-27 13:46:02.408 086 15799.69 24.96 54836.00 88888.00 2006-03-27 13:46:02.908 086 15799.58 24.80 54835.99 88888.00 2006-03-27 13:46:03.408 086 15799.32 24.71 54836.19 88888.00 2006-03-27 13:46:03.908 086 15799.19 24.80 54836.45 88888.00 2006-03-27 13:46:04.408 086 15799.22 24.83 54836.62 88888.00 2006-03-27 13:46:04.908 086 15799.25 24.88 54836.69 88888.00 2006-03-27 13:46:05.408 086 15799.13 24.91 54836.81 88888.00 2006-03-27 13:46:05.908 086 15799.11 25.03 54836.79 88888.00 2006-03-27 13:46:06.408 086 15799.12 25.03 54836.67 88888.00 2006-03-27 13:46:06.908 086 15799.13 24.98 54836.64 88888.00 2006-03-27 13:46:07.408 086 15799.13 24.98 54836.61 88888.00 2006-03-27 13:46:07.908 086 15799.10 25.12 54836.73 88888.00 2006-03-27 13:46:08.408 086 15798.95 25.08 54836.75 88888.00 2006-03-27 13:46:08.908 086 15798.88 25.05 54836.76 88888.00 2006-03-27 13:46:09.408 086 15798.90 25.03 54836.73 88888.00 2006-03-27 13:46:09.908 086 15798.90 25.03 54836.81 88888.00 2006-03-27 13:46:10.408 086 15798.90 25.09 54836.88 88888.00 2006-03-27 13:46:10.908 086 15798.73 25.12 54836.94 88888.00 2006-03-27 13:46:11.408 086 15798.79 25.09 54836.90 88888.00 2006-03-27 13:46:11.908 086 15798.83 25.03 54836.87 88888.00 2006-03-27 13:46:12.408 086 15798.83 25.03 54836.84 88888.00 2006-03-27 13:46:12.908 086 15798.78 25.04 54836.81 88888.00 2006-03-27 13:46:13.408 086 15798.75 25.14 54836.91 88888.00 2006-03-27 13:46:13.908 086 15798.84 25.30 54836.90 88888.00 2006-03-27 13:46:14.408 086 15798.80 25.30 54836.89 88888.00 2006-03-27 13:46:14.908 086 15798.74 25.12 54836.92 88888.00 2006-03-27 13:46:15.408 086 15798.75 25.05 54836.86 88888.00 2006-03-27 13:46:15.908 086 15798.78 25.17 54836.87 88888.00 2006-03-27 13:46:16.408 086 15798.79 25.16 54836.92 88888.00 2006-03-27 13:46:16.908 086 15798.69 25.17 54836.94 88888.00 2006-03-27 13:46:17.408 086 15798.72 25.10 54837.00 88888.00 2006-03-27 13:46:17.908 086 15798.76 25.14 54836.98 88888.00 2006-03-27 13:46:18.408 086 15798.70 25.19 54837.00 88888.00 2006-03-27 13:46:18.908 086 15798.62 25.20 54836.95 88888.00 2006-03-27 13:46:19.408 086 15798.44 25.25 54837.02 88888.00 2006-03-27 13:46:19.908 086 15798.38 25.29 54836.97 88888.00 2006-03-27 13:46:20.408 086 15798.48 25.25 54836.95 88888.00 2006-03-27 13:46:20.908 086 15798.69 25.22 54836.94 88888.00 2006-03-27 13:46:21.408 086 15798.80 25.23 54836.90 88888.00 2006-03-27 13:46:21.908 086 15798.76 25.23 54836.86 88888.00 2006-03-27 13:46:22.408 086 15798.78 25.28 54836.94 88888.00 2006-03-27 13:46:22.908 086 15798.79 25.32 54836.99 88888.00 2006-03-27 13:46:23.408 086 15798.76 25.21 54836.99 88888.00 2006-03-27 13:46:23.908 086 15798.80 25.23 54837.07 88888.00 2006-03-27 13:46:24.408 086 15798.93 25.25 54836.97 88888.00 2006-03-27 13:46:24.908 086 15798.94 25.32 54836.94 88888.00 2006-03-27 13:46:25.408 086 15798.84 25.37 54837.04 88888.00 2006-03-27 13:46:25.908 086 15798.81 25.30 54837.09 88888.00 2006-03-27 13:46:26.408 086 15798.79 25.16 54837.01 88888.00 2006-03-27 13:46:26.908 086 15798.66 25.17 54837.02 88888.00 2006-03-27 13:46:27.408 086 15798.57 25.21 54837.07 88888.00 2006-03-27 13:46:27.908 086 15798.59 25.24 54837.18 88888.00 2006-03-27 13:46:28.408 086 15798.68 25.21 54837.18 88888.00 2006-03-27 13:46:28.908 086 15798.71 25.21 54836.99 88888.00 2006-03-27 13:46:29.408 086 15798.69 25.26 54836.89 88888.00 2006-03-27 13:46:29.908 086 15798.86 25.33 54836.75 88888.00 2006-03-27 13:46:30.408 086 15799.07 25.20 54836.68 88888.00 2006-03-27 13:46:30.908 086 15799.07 25.12 54836.69 88888.00 2006-03-27 13:46:31.408 086 15798.90 25.02 54836.65 88888.00 2006-03-27 13:46:31.908 086 15798.78 25.03 54836.68 88888.00 2006-03-27 13:46:32.408 086 15798.73 25.12 54836.78 88888.00 2006-03-27 13:46:32.908 086 15798.81 25.09 54836.84 88888.00 2006-03-27 13:46:33.408 086 15798.96 25.15 54836.81 88888.00 2006-03-27 13:46:33.908 086 15798.90 25.28 54836.91 88888.00 2006-03-27 13:46:34.408 086 15799.00 25.25 54836.99 88888.00 2006-03-27 13:46:34.908 086 15799.10 25.25 54836.90 88888.00 2006-03-27 13:46:35.408 086 15799.05 25.21 54836.94 88888.00 2006-03-27 13:46:35.908 086 15799.01 25.15 54836.94 88888.00 2006-03-27 13:46:36.408 086 15798.99 25.12 54837.02 88888.00 2006-03-27 13:46:36.908 086 15799.01 25.14 54837.09 88888.00 2006-03-27 13:46:37.408 086 15799.01 25.11 54837.04 88888.00 2006-03-27 13:46:37.908 086 15799.02 25.03 54836.97 88888.00 2006-03-27 13:46:38.408 086 15798.93 25.00 54836.84 88888.00 2006-03-27 13:46:38.908 086 15799.05 25.03 54836.83 88888.00 2006-03-27 13:46:39.408 086 15799.01 25.01 54836.87 88888.00 2006-03-27 13:46:39.908 086 15798.95 24.93 54836.75 88888.00 2006-03-27 13:46:40.408 086 15798.97 24.93 54836.72 88888.00 2006-03-27 13:46:40.908 086 15798.94 25.04 54836.68 88888.00 2006-03-27 13:46:41.408 086 15798.95 24.99 54836.72 88888.00 2006-03-27 13:46:41.908 086 15799.06 24.98 54836.75 88888.00 2006-03-27 13:46:42.408 086 15799.15 24.98 54836.83 88888.00 2006-03-27 13:46:42.908 086 15799.06 24.91 54836.85 88888.00 2006-03-27 13:46:43.408 086 15799.15 24.89 54836.76 88888.00 2006-03-27 13:46:43.908 086 15799.11 24.99 54836.77 88888.00 2006-03-27 13:46:44.408 086 15799.05 24.99 54836.78 88888.00 2006-03-27 13:46:44.908 086 15798.92 24.98 54836.80 88888.00 2006-03-27 13:46:45.408 086 15798.97 24.95 54836.80 88888.00 2006-03-27 13:46:45.908 086 15799.05 24.96 54836.90 88888.00 2006-03-27 13:46:46.408 086 15799.03 25.01 54836.94 88888.00 2006-03-27 13:46:46.908 086 15799.11 25.03 54837.01 88888.00 2006-03-27 13:46:47.408 086 15799.06 24.97 54836.97 88888.00 2006-03-27 13:46:47.908 086 15799.05 25.01 54836.91 88888.00 2006-03-27 13:46:48.408 086 15799.10 25.02 54836.83 88888.00 2006-03-27 13:46:48.908 086 15799.07 25.09 54836.72 88888.00 2006-03-27 13:46:49.408 086 15799.09 25.04 54836.55 88888.00 2006-03-27 13:46:49.908 086 15799.20 25.25 54836.23 88888.00 2006-03-27 13:46:50.408 086 15799.32 25.48 54835.89 88888.00 2006-03-27 13:46:50.908 086 15799.48 25.44 54835.99 88888.00 2006-03-27 13:46:51.408 086 15799.58 25.21 54836.25 88888.00 2006-03-27 13:46:51.908 086 15799.37 25.11 54836.64 88888.00 2006-03-27 13:46:52.408 086 15799.12 25.04 54836.80 88888.00 2006-03-27 13:46:52.908 086 15799.07 25.08 54836.70 88888.00 2006-03-27 13:46:53.408 086 15798.99 24.99 54836.75 88888.00 2006-03-27 13:46:53.908 086 15799.00 25.08 54836.67 88888.00 2006-03-27 13:46:54.408 086 15798.97 25.13 54836.70 88888.00 2006-03-27 13:46:54.908 086 15799.01 25.20 54836.80 88888.00 2006-03-27 13:46:55.408 086 15798.93 25.09 54836.88 88888.00 2006-03-27 13:46:55.908 086 15798.99 25.04 54836.89 88888.00 2006-03-27 13:46:56.408 086 15799.06 25.05 54836.92 88888.00 2006-03-27 13:46:56.908 086 15798.97 25.12 54836.91 88888.00 2006-03-27 13:46:57.408 086 15799.17 25.19 54836.89 88888.00 2006-03-27 13:46:57.908 086 15799.14 25.17 54836.98 88888.00 2006-03-27 13:46:58.408 086 15799.16 25.20 54837.11 88888.00 2006-03-27 13:46:58.908 086 15799.11 25.23 54837.15 88888.00 2006-03-27 13:46:59.408 086 15799.12 25.35 54836.98 88888.00 2006-03-27 13:46:59.908 086 15799.19 25.32 54836.96 88888.00 2006-03-27 13:47:00.408 086 15799.16 25.27 54836.97 88888.00 2006-03-27 13:47:00.908 086 15799.07 25.15 54837.06 88888.00 2006-03-27 13:47:01.408 086 15799.01 25.10 54837.09 88888.00 2006-03-27 13:47:01.908 086 15799.06 25.12 54837.07 88888.00 2006-03-27 13:47:02.408 086 15799.17 25.16 54837.04 88888.00 2006-03-27 13:47:02.908 086 15799.21 25.22 54836.91 88888.00 2006-03-27 13:47:03.408 086 15799.22 25.25 54836.99 88888.00 2006-03-27 13:47:03.908 086 15799.19 25.28 54837.01 88888.00 2006-03-27 13:47:04.408 086 15799.16 25.24 54837.01 88888.00 2006-03-27 13:47:04.908 086 15799.12 25.21 54837.01 88888.00 2006-03-27 13:47:05.408 086 15799.10 25.30 54836.89 88888.00 2006-03-27 13:47:05.908 086 15799.11 25.28 54836.91 88888.00 2006-03-27 13:47:06.408 086 15799.15 25.27 54836.84 88888.00 2006-03-27 13:47:06.908 086 15799.17 25.33 54836.81 88888.00 2006-03-27 13:47:07.408 086 15799.22 25.37 54837.01 88888.00 2006-03-27 13:47:07.908 086 15799.20 25.38 54836.95 88888.00 2006-03-27 13:47:08.408 086 15799.15 25.42 54836.91 88888.00 2006-03-27 13:47:08.908 086 15799.11 25.36 54836.92 88888.00 2006-03-27 13:47:09.408 086 15799.24 25.38 54836.96 88888.00 2006-03-27 13:47:09.908 086 15799.21 25.49 54836.95 88888.00 2006-03-27 13:47:10.408 086 15799.20 25.53 54836.99 88888.00 2006-03-27 13:47:10.908 086 15799.19 25.53 54836.84 88888.00 2006-03-27 13:47:11.408 086 15799.25 25.51 54836.84 88888.00 2006-03-27 13:47:11.908 086 15799.24 25.47 54836.85 88888.00 2006-03-27 13:47:12.408 086 15799.20 25.39 54836.92 88888.00 2006-03-27 13:47:12.908 086 15799.27 25.50 54836.86 88888.00 2006-03-27 13:47:13.408 086 15799.30 25.49 54836.90 88888.00 2006-03-27 13:47:13.908 086 15799.16 25.40 54836.88 88888.00 2006-03-27 13:47:14.408 086 15799.07 25.39 54836.95 88888.00 2006-03-27 13:47:14.908 086 15799.15 25.38 54836.85 88888.00 2006-03-27 13:47:15.408 086 15799.13 25.40 54836.94 88888.00 2006-03-27 13:47:15.908 086 15799.13 25.42 54836.88 88888.00 2006-03-27 13:47:16.408 086 15799.31 25.38 54836.86 88888.00 2006-03-27 13:47:16.908 086 15799.33 25.37 54836.90 88888.00 2006-03-27 13:47:17.408 086 15799.27 25.35 54836.89 88888.00 2006-03-27 13:47:17.908 086 15799.20 25.37 54836.85 88888.00 2006-03-27 13:47:18.408 086 15799.28 25.49 54836.89 88888.00 2006-03-27 13:47:18.908 086 15799.30 25.47 54836.88 88888.00 2006-03-27 13:47:19.408 086 15799.27 25.56 54836.85 88888.00 2006-03-27 13:47:19.908 086 15799.28 25.50 54836.96 88888.00 2006-03-27 13:47:20.408 086 15799.34 25.53 54836.81 88888.00 2006-03-27 13:47:20.908 086 15799.48 25.63 54836.59 88888.00 2006-03-27 13:47:21.408 086 15799.72 25.60 54836.21 88888.00 2006-03-27 13:47:21.908 086 15799.82 25.39 54836.05 88888.00 2006-03-27 13:47:22.408 086 15799.72 25.22 54836.25 88888.00 2006-03-27 13:47:22.908 086 15799.55 25.19 54836.58 88888.00 2006-03-27 13:47:23.408 086 15799.46 25.29 54836.78 88888.00 2006-03-27 13:47:23.908 086 15799.31 25.23 54836.75 88888.00 2006-03-27 13:47:24.408 086 15799.27 25.25 54836.81 88888.00 2006-03-27 13:47:24.908 086 15799.41 25.30 54836.80 88888.00 2006-03-27 13:47:25.408 086 15799.45 25.26 54836.78 88888.00 2006-03-27 13:47:25.908 086 15799.37 25.27 54836.94 88888.00 2006-03-27 13:47:26.408 086 15799.43 25.26 54836.97 88888.00 2006-03-27 13:47:26.908 086 15799.35 25.23 54836.97 88888.00 2006-03-27 13:47:27.408 086 15799.45 25.29 54836.95 88888.00 2006-03-27 13:47:27.908 086 15799.36 25.38 54837.06 88888.00 2006-03-27 13:47:28.408 086 15799.31 25.39 54837.00 88888.00 2006-03-27 13:47:28.908 086 15799.44 25.45 54836.95 88888.00 2006-03-27 13:47:29.408 086 15799.50 25.40 54836.99 88888.00 2006-03-27 13:47:29.908 086 15799.35 25.40 54837.00 88888.00 2006-03-27 13:47:30.408 086 15799.32 25.38 54836.97 88888.00 2006-03-27 13:47:30.908 086 15799.34 25.41 54836.98 88888.00 2006-03-27 13:47:31.408 086 15799.37 25.39 54836.99 88888.00 2006-03-27 13:47:31.908 086 15799.34 25.32 54837.23 88888.00 2006-03-27 13:47:32.408 086 15799.28 25.44 54837.19 88888.00 2006-03-27 13:47:32.908 086 15799.26 25.46 54837.16 88888.00 2006-03-27 13:47:33.408 086 15799.20 25.39 54837.09 88888.00 2006-03-27 13:47:33.908 086 15799.24 25.42 54837.06 88888.00 2006-03-27 13:47:34.408 086 15799.32 25.53 54837.00 88888.00 2006-03-27 13:47:34.908 086 15799.31 25.52 54836.92 88888.00 2006-03-27 13:47:35.408 086 15799.38 25.39 54836.88 88888.00 2006-03-27 13:47:35.908 086 15799.42 25.41 54836.96 88888.00 2006-03-27 13:47:36.408 086 15799.34 25.54 54836.99 88888.00 2006-03-27 13:47:36.908 086 15799.30 25.67 54836.96 88888.00 2006-03-27 13:47:37.408 086 15799.19 25.70 54836.92 88888.00 2006-03-27 13:47:37.908 086 15799.25 25.64 54836.97 88888.00 2006-03-27 13:47:38.408 086 15799.23 25.63 54837.11 88888.00 2006-03-27 13:47:38.908 086 15799.25 25.66 54837.19 88888.00 2006-03-27 13:47:39.408 086 15799.34 25.65 54837.29 88888.00 2006-03-27 13:47:39.908 086 15799.23 25.62 54837.30 88888.00 2006-03-27 13:47:40.408 086 15799.10 25.63 54837.23 88888.00 2006-03-27 13:47:40.908 086 15799.01 25.66 54837.10 88888.00 2006-03-27 13:47:41.408 086 15798.95 25.64 54837.11 88888.00 2006-03-27 13:47:41.908 086 15798.83 25.75 54837.13 88888.00 2006-03-27 13:47:42.408 086 15798.75 25.74 54837.13 88888.00 2006-03-27 13:47:42.908 086 15798.68 25.69 54837.02 88888.00 2006-03-27 13:47:43.408 086 15798.70 25.71 54837.04 88888.00 2006-03-27 13:47:43.908 086 15798.95 25.58 54837.05 88888.00 2006-03-27 13:47:44.408 086 15799.14 25.58 54837.05 88888.00 2006-03-27 13:47:44.908 086 15799.27 25.66 54837.01 88888.00 2006-03-27 13:47:45.408 086 15799.33 25.67 54837.09 88888.00 2006-03-27 13:47:45.908 086 15799.27 25.73 54837.15 88888.00 2006-03-27 13:47:46.408 086 15799.17 25.74 54837.15 88888.00 2006-03-27 13:47:46.908 086 15799.17 25.65 54837.16 88888.00 2006-03-27 13:47:47.408 086 15799.21 25.64 54837.16 88888.00 2006-03-27 13:47:47.908 086 15799.19 25.62 54837.13 88888.00 2006-03-27 13:47:48.408 086 15799.20 25.63 54837.20 88888.00 2006-03-27 13:47:48.908 086 15799.25 25.63 54837.24 88888.00 2006-03-27 13:47:49.408 086 15799.35 25.66 54837.05 88888.00 2006-03-27 13:47:49.908 086 15799.37 25.62 54836.88 88888.00 2006-03-27 13:47:50.408 086 15799.40 25.69 54836.79 88888.00 2006-03-27 13:47:50.908 086 15799.33 25.59 54836.75 88888.00 2006-03-27 13:47:51.408 086 15799.16 25.61 54836.77 88888.00 2006-03-27 13:47:51.908 086 15799.07 25.60 54836.72 88888.00 2006-03-27 13:47:52.408 086 15799.10 25.57 54836.79 88888.00 2006-03-27 13:47:52.908 086 15799.16 25.59 54836.88 88888.00 2006-03-27 13:47:53.408 086 15799.25 25.66 54836.96 88888.00 2006-03-27 13:47:53.908 086 15799.37 25.64 54837.12 88888.00 2006-03-27 13:47:54.408 086 15799.44 25.49 54837.15 88888.00 2006-03-27 13:47:54.908 086 15799.43 25.50 54837.19 88888.00 2006-03-27 13:47:55.408 086 15799.46 25.51 54837.17 88888.00 2006-03-27 13:47:55.908 086 15799.52 25.47 54837.18 88888.00 2006-03-27 13:47:56.408 086 15799.45 25.46 54837.10 88888.00 2006-03-27 13:47:56.908 086 15799.38 25.45 54836.99 88888.00 2006-03-27 13:47:57.408 086 15799.27 25.48 54837.07 88888.00 2006-03-27 13:47:57.908 086 15799.35 25.48 54837.11 88888.00 2006-03-27 13:47:58.408 086 15799.27 25.47 54837.22 88888.00 2006-03-27 13:47:58.908 086 15799.30 25.38 54837.17 88888.00 2006-03-27 13:47:59.408 086 15799.27 25.40 54837.15 88888.00 2006-03-27 13:47:59.908 086 15799.28 25.41 54837.26 88888.00 2006-03-27 13:48:00.408 086 15799.31 25.38 54837.34 88888.00 2006-03-27 13:48:00.908 086 15799.28 25.38 54837.33 88888.00 2006-03-27 13:48:01.408 086 15799.32 25.44 54837.23 88888.00 2006-03-27 13:48:01.908 086 15799.32 25.51 54837.15 88888.00 2006-03-27 13:48:02.408 086 15799.40 25.56 54837.04 88888.00 2006-03-27 13:48:02.908 086 15799.33 25.54 54837.20 88888.00 2006-03-27 13:48:03.408 086 15799.43 25.53 54837.27 88888.00 2006-03-27 13:48:03.908 086 15799.47 25.48 54837.26 88888.00 2006-03-27 13:48:04.408 086 15799.44 25.47 54837.13 88888.00 2006-03-27 13:48:04.908 086 15799.43 25.46 54837.06 88888.00 2006-03-27 13:48:05.408 086 15799.43 25.56 54837.02 88888.00 2006-03-27 13:48:05.908 086 15799.44 25.61 54837.01 88888.00 2006-03-27 13:48:06.408 086 15799.33 25.53 54836.97 88888.00 2006-03-27 13:48:06.908 086 15799.23 25.61 54837.04 88888.00 2006-03-27 13:48:07.408 086 15799.30 25.59 54837.06 88888.00 2006-03-27 13:48:07.908 086 15799.32 25.62 54837.11 88888.00 2006-03-27 13:48:08.408 086 15799.24 25.62 54837.02 88888.00 2006-03-27 13:48:08.908 086 15799.25 25.53 54836.97 88888.00 2006-03-27 13:48:09.408 086 15799.25 25.58 54836.95 88888.00 2006-03-27 13:48:09.908 086 15799.26 25.62 54836.92 88888.00 2006-03-27 13:48:10.408 086 15799.27 25.60 54837.02 88888.00 2006-03-27 13:48:10.908 086 15799.23 25.58 54836.99 88888.00 2006-03-27 13:48:11.408 086 15799.19 25.51 54836.81 88888.00 2006-03-27 13:48:11.908 086 15799.27 25.52 54836.92 88888.00 2006-03-27 13:48:12.408 086 15799.23 25.64 54836.92 88888.00 2006-03-27 13:48:12.908 086 15799.16 25.66 54836.90 88888.00 2006-03-27 13:48:13.408 086 15799.06 25.54 54836.97 88888.00 2006-03-27 13:48:13.908 086 15799.02 25.51 54836.98 88888.00 2006-03-27 13:48:14.408 086 15799.02 25.50 54837.08 88888.00 2006-03-27 13:48:14.908 086 15799.04 25.52 54837.13 88888.00 2006-03-27 13:48:15.408 086 15799.04 25.57 54837.18 88888.00 2006-03-27 13:48:15.908 086 15799.14 25.65 54837.10 88888.00 2006-03-27 13:48:16.408 086 15799.21 25.74 54837.08 88888.00 2006-03-27 13:48:16.908 086 15799.24 25.71 54837.05 88888.00 2006-03-27 13:48:17.408 086 15799.22 25.70 54837.17 88888.00 2006-03-27 13:48:17.908 086 15799.20 25.70 54837.02 88888.00 2006-03-27 13:48:18.408 086 15799.30 25.66 54836.91 88888.00 2006-03-27 13:48:18.908 086 15799.33 25.73 54836.97 88888.00 2006-03-27 13:48:19.408 086 15799.45 25.79 54836.91 88888.00 2006-03-27 13:48:19.908 086 15799.43 25.72 54836.87 88888.00 2006-03-27 13:48:20.408 086 15799.40 25.84 54836.84 88888.00 2006-03-27 13:48:20.908 086 15799.35 25.97 54836.83 88888.00 2006-03-27 13:48:21.408 086 15799.45 25.82 54836.83 88888.00 2006-03-27 13:48:21.908 086 15799.47 25.76 54837.02 88888.00 2006-03-27 13:48:22.408 086 15799.45 25.74 54837.07 88888.00 2006-03-27 13:48:22.908 086 15799.40 25.63 54837.08 88888.00 2006-03-27 13:48:23.408 086 15799.47 25.56 54837.06 88888.00 2006-03-27 13:48:23.908 086 15799.59 25.61 54836.94 88888.00 2006-03-27 13:48:24.408 086 15799.65 25.60 54836.84 88888.00 2006-03-27 13:48:24.908 086 15799.66 25.56 54836.76 88888.00 2006-03-27 13:48:25.408 086 15799.66 25.58 54836.85 88888.00 2006-03-27 13:48:25.908 086 15799.68 25.62 54836.96 88888.00 2006-03-27 13:48:26.408 086 15799.62 25.58 54837.15 88888.00 2006-03-27 13:48:26.908 086 15799.74 25.58 54837.18 88888.00 2006-03-27 13:48:27.408 086 15799.71 25.50 54837.06 88888.00 2006-03-27 13:48:27.908 086 15799.74 25.47 54837.01 88888.00 2006-03-27 13:48:28.408 086 15799.79 25.42 54837.00 88888.00 2006-03-27 13:48:28.908 086 15799.69 25.50 54837.06 88888.00 2006-03-27 13:48:29.408 086 15799.72 25.53 54837.07 88888.00 2006-03-27 13:48:29.908 086 15799.72 25.65 54837.17 88888.00 2006-03-27 13:48:30.408 086 15799.76 25.71 54837.01 88888.00 2006-03-27 13:48:30.908 086 15799.74 25.65 54836.97 88888.00 2006-03-27 13:48:31.408 086 15799.74 25.49 54837.05 88888.00 2006-03-27 13:48:31.908 086 15799.86 25.47 54836.87 88888.00 2006-03-27 13:48:32.408 086 15799.87 25.45 54836.73 88888.00 2006-03-27 13:48:32.908 086 15799.67 25.41 54836.83 88888.00 2006-03-27 13:48:33.408 086 15799.69 25.45 54836.97 88888.00 2006-03-27 13:48:33.908 086 15799.69 25.50 54836.94 88888.00 2006-03-27 13:48:34.408 086 15799.85 25.41 54836.99 88888.00 2006-03-27 13:48:34.908 086 15799.90 25.38 54837.05 88888.00 2006-03-27 13:48:35.408 086 15799.93 25.36 54837.05 88888.00 2006-03-27 13:48:35.908 086 15800.05 25.22 54837.09 88888.00 2006-03-27 13:48:36.408 086 15799.95 25.27 54837.00 88888.00 2006-03-27 13:48:36.908 086 15799.92 25.22 54836.96 88888.00 2006-03-27 13:48:37.408 086 15799.88 25.22 54836.92 88888.00 2006-03-27 13:48:37.908 086 15799.82 25.24 54836.92 88888.00 2006-03-27 13:48:38.408 086 15799.78 25.25 54836.90 88888.00 2006-03-27 13:48:38.908 086 15799.69 25.34 54836.94 88888.00 2006-03-27 13:48:39.408 086 15799.72 25.38 54836.85 88888.00 2006-03-27 13:48:39.908 086 15799.89 25.41 54836.87 88888.00 2006-03-27 13:48:40.405 086 15800.04 25.42 54836.94 88888.00 2006-03-27 13:48:40.905 086 15800.03 25.37 54836.97 88888.00 2006-03-27 13:48:41.405 086 15800.02 25.42 54836.90 88888.00 2006-03-27 13:48:41.905 086 15800.07 25.38 54836.90 88888.00 2006-03-27 13:48:42.405 086 15800.04 25.32 54836.94 88888.00 2006-03-27 13:48:42.905 086 15800.02 25.36 54836.91 88888.00 2006-03-27 13:48:43.405 086 15799.96 25.33 54837.00 88888.00 2006-03-27 13:48:43.905 086 15800.07 25.42 54837.11 88888.00 2006-03-27 13:48:44.405 086 15800.09 25.57 54837.13 88888.00 2006-03-27 13:48:44.905 086 15800.19 25.65 54837.08 88888.00 2006-03-27 13:48:45.405 086 15800.25 25.61 54837.12 88888.00 2006-03-27 13:48:45.905 086 15800.20 25.57 54837.06 88888.00 2006-03-27 13:48:46.405 086 15800.16 25.53 54836.97 88888.00 2006-03-27 13:48:46.905 086 15800.26 25.49 54837.00 88888.00 2006-03-27 13:48:47.405 086 15800.38 25.46 54837.05 88888.00 2006-03-27 13:48:47.905 086 15800.40 25.42 54837.01 88888.00 2006-03-27 13:48:48.405 086 15800.38 25.53 54837.06 88888.00 2006-03-27 13:48:48.905 086 15800.33 25.52 54837.00 88888.00 2006-03-27 13:48:49.405 086 15800.25 25.56 54836.97 88888.00 2006-03-27 13:48:49.905 086 15800.25 25.53 54836.87 88888.00 2006-03-27 13:48:50.405 086 15800.21 25.52 54836.88 88888.00 2006-03-27 13:48:50.905 086 15800.21 25.56 54836.77 88888.00 2006-03-27 13:48:51.405 086 15800.25 25.46 54836.87 88888.00 2006-03-27 13:48:51.905 086 15800.29 25.47 54836.98 88888.00 2006-03-27 13:48:52.405 086 15800.29 25.48 54836.97 88888.00 2006-03-27 13:48:52.905 086 15800.24 25.40 54836.92 88888.00 2006-03-27 13:48:53.405 086 15800.25 25.33 54836.84 88888.00 2006-03-27 13:48:53.905 086 15800.33 25.24 54836.86 88888.00 2006-03-27 13:48:54.405 086 15800.29 25.32 54836.98 88888.00 2006-03-27 13:48:54.905 086 15800.37 25.37 54837.02 88888.00 2006-03-27 13:48:55.405 086 15800.25 25.38 54836.98 88888.00 2006-03-27 13:48:55.905 086 15800.23 25.38 54836.98 88888.00 2006-03-27 13:48:56.405 086 15800.17 25.42 54837.04 88888.00 2006-03-27 13:48:56.905 086 15799.98 25.52 54837.05 88888.00 2006-03-27 13:48:57.405 086 15799.96 25.52 54837.19 88888.00 2006-03-27 13:48:57.905 086 15800.04 25.51 54837.18 88888.00 2006-03-27 13:48:58.405 086 15800.10 25.46 54836.97 88888.00 2006-03-27 13:48:58.905 086 15800.02 25.54 54837.00 88888.00 2006-03-27 13:48:59.405 086 15799.97 25.56 54837.05 88888.00 2006-03-27 13:48:59.905 086 15800.02 25.60 54837.08 88888.00 2006-03-27 13:49:00.405 086 15800.02 25.64 54837.09 88888.00 2006-03-27 13:49:00.905 086 15799.89 25.64 54837.01 88888.00 2006-03-27 13:49:01.405 086 15799.83 25.61 54837.04 88888.00 2006-03-27 13:49:01.905 086 15799.87 25.69 54837.02 88888.00 2006-03-27 13:49:02.405 086 15799.95 25.69 54837.04 88888.00 2006-03-27 13:49:02.905 086 15799.87 25.69 54837.11 88888.00 2006-03-27 13:49:03.405 086 15799.88 25.79 54837.16 88888.00 2006-03-27 13:49:03.905 086 15799.96 25.70 54837.22 88888.00 2006-03-27 13:49:04.405 086 15799.89 25.61 54837.22 88888.00 2006-03-27 13:49:04.905 086 15799.78 25.50 54837.24 88888.00 2006-03-27 13:49:05.405 086 15799.78 25.49 54837.21 88888.00 2006-03-27 13:49:05.905 086 15799.64 25.52 54837.24 88888.00 2006-03-27 13:49:06.405 086 15799.62 25.62 54837.20 88888.00 2006-03-27 13:49:06.905 086 15799.71 25.62 54837.18 88888.00 2006-03-27 13:49:07.405 086 15799.81 25.58 54837.17 88888.00 2006-03-27 13:49:07.905 086 15799.81 25.61 54837.21 88888.00 2006-03-27 13:49:08.405 086 15799.65 25.61 54837.21 88888.00 2006-03-27 13:49:08.905 086 15799.62 25.63 54837.12 88888.00 2006-03-27 13:49:09.405 086 15799.62 25.61 54837.12 88888.00 2006-03-27 13:49:09.905 086 15799.63 25.58 54837.15 88888.00 2006-03-27 13:49:10.405 086 15799.55 25.61 54837.22 88888.00 2006-03-27 13:49:10.905 086 15799.64 25.60 54837.17 88888.00 2006-03-27 13:49:11.405 086 15799.77 25.59 54837.27 88888.00 2006-03-27 13:49:11.905 086 15799.75 25.51 54837.20 88888.00 2006-03-27 13:49:12.405 086 15799.82 25.52 54837.23 88888.00 2006-03-27 13:49:12.905 086 15799.86 25.56 54837.20 88888.00 2006-03-27 13:49:13.405 086 15799.79 25.57 54837.06 88888.00 2006-03-27 13:49:13.905 086 15799.82 25.56 54837.11 88888.00 2006-03-27 13:49:14.405 086 15799.89 25.62 54837.09 88888.00 2006-03-27 13:49:14.905 086 15799.86 25.69 54837.12 88888.00 2006-03-27 13:49:15.405 086 15799.84 25.71 54837.09 88888.00 2006-03-27 13:49:15.905 086 15799.89 25.70 54837.02 88888.00 2006-03-27 13:49:16.405 086 15800.00 25.73 54837.06 88888.00 2006-03-27 13:49:16.905 086 15800.02 25.74 54837.09 88888.00 2006-03-27 13:49:17.405 086 15800.13 25.61 54837.12 88888.00 2006-03-27 13:49:17.905 086 15800.12 25.64 54837.11 88888.00 2006-03-27 13:49:18.405 086 15800.07 25.72 54836.99 88888.00 2006-03-27 13:49:18.905 086 15800.05 25.67 54837.06 88888.00 2006-03-27 13:49:19.405 086 15800.10 25.61 54837.12 88888.00 2006-03-27 13:49:19.905 086 15800.14 25.58 54837.10 88888.00 2006-03-27 13:49:20.405 086 15800.05 25.56 54837.15 88888.00 2006-03-27 13:49:20.905 086 15800.00 25.66 54837.06 88888.00 2006-03-27 13:49:21.405 086 15800.03 25.74 54837.06 88888.00 2006-03-27 13:49:21.905 086 15800.15 25.66 54837.13 88888.00 2006-03-27 13:49:22.405 086 15800.13 25.64 54837.18 88888.00 2006-03-27 13:49:22.905 086 15800.28 25.72 54837.12 88888.00 2006-03-27 13:49:23.405 086 15800.31 25.74 54837.12 88888.00 2006-03-27 13:49:23.905 086 15800.29 25.75 54837.07 88888.00 2006-03-27 13:49:24.405 086 15800.27 25.73 54837.04 88888.00 2006-03-27 13:49:24.905 086 15800.38 25.82 54837.00 88888.00 2006-03-27 13:49:25.405 086 15800.39 25.82 54837.09 88888.00 2006-03-27 13:49:25.905 086 15800.35 25.79 54837.21 88888.00 2006-03-27 13:49:26.405 086 15800.40 25.71 54837.13 88888.00 2006-03-27 13:49:26.905 086 15800.37 25.66 54837.12 88888.00 2006-03-27 13:49:27.405 086 15800.39 25.65 54837.22 88888.00 2006-03-27 13:49:27.905 086 15800.27 25.64 54837.08 88888.00 2006-03-27 13:49:28.405 086 15800.28 25.66 54836.97 88888.00 2006-03-27 13:49:28.905 086 15800.33 25.77 54836.98 88888.00 2006-03-27 13:49:29.405 086 15800.33 25.79 54837.10 88888.00 2006-03-27 13:49:29.905 086 15800.29 25.70 54837.06 88888.00 2006-03-27 13:49:30.405 086 15800.30 25.70 54837.02 88888.00 2006-03-27 13:49:30.905 086 15800.31 25.69 54837.18 88888.00 2006-03-27 13:49:31.405 086 15800.21 25.69 54837.20 88888.00 2006-03-27 13:49:31.905 086 15800.27 25.78 54837.16 88888.00 2006-03-27 13:49:32.405 086 15800.33 25.65 54837.28 88888.00 2006-03-27 13:49:32.905 086 15800.33 25.61 54837.32 88888.00 2006-03-27 13:49:33.405 086 15800.26 25.67 54837.37 88888.00 2006-03-27 13:49:33.905 086 15800.18 25.65 54837.44 88888.00 2006-03-27 13:49:34.405 086 15800.16 25.71 54837.47 88888.00 2006-03-27 13:49:34.905 086 15800.08 25.62 54837.41 88888.00 2006-03-27 13:49:35.405 086 15800.17 25.56 54837.35 88888.00 2006-03-27 13:49:35.905 086 15800.23 25.56 54837.32 88888.00 2006-03-27 13:49:36.405 086 15800.17 25.61 54837.33 88888.00 2006-03-27 13:49:36.905 086 15800.14 25.61 54837.49 88888.00 2006-03-27 13:49:37.405 086 15800.26 25.60 54837.54 88888.00 2006-03-27 13:49:37.905 086 15800.33 25.60 54837.47 88888.00 2006-03-27 13:49:38.405 086 15800.36 25.64 54837.33 88888.00 2006-03-27 13:49:38.905 086 15800.25 25.57 54837.24 88888.00 2006-03-27 13:49:39.405 086 15800.19 25.59 54837.28 88888.00 2006-03-27 13:49:39.905 086 15800.20 25.61 54837.37 88888.00 2006-03-27 13:49:40.405 086 15800.15 25.59 54837.31 88888.00 2006-03-27 13:49:40.905 086 15800.10 25.58 54837.35 88888.00 2006-03-27 13:49:41.405 086 15800.07 25.57 54837.39 88888.00 2006-03-27 13:49:41.905 086 15799.99 25.44 54837.26 88888.00 2006-03-27 13:49:42.405 086 15799.94 25.46 54837.18 88888.00 2006-03-27 13:49:42.905 086 15799.83 25.46 54837.17 88888.00 2006-03-27 13:49:43.405 086 15799.79 25.49 54837.35 88888.00 2006-03-27 13:49:43.905 086 15799.78 25.60 54837.42 88888.00 2006-03-27 13:49:44.405 086 15800.02 25.56 54837.39 88888.00 2006-03-27 13:49:44.905 086 15799.99 25.56 54837.45 88888.00 2006-03-27 13:49:45.405 086 15800.00 25.61 54837.51 88888.00 2006-03-27 13:49:45.905 086 15800.00 25.61 54837.34 88888.00 2006-03-27 13:49:46.405 086 15800.07 25.57 54837.39 88888.00 2006-03-27 13:49:46.905 086 15800.08 25.63 54837.38 88888.00 2006-03-27 13:49:47.405 086 15800.13 25.63 54837.35 88888.00 2006-03-27 13:49:47.905 086 15800.15 25.61 54837.33 88888.00 2006-03-27 13:49:48.405 086 15800.07 25.63 54837.49 88888.00 2006-03-27 13:49:48.905 086 15800.04 25.60 54837.51 88888.00 2006-03-27 13:49:49.405 086 15800.06 25.49 54837.59 88888.00 2006-03-27 13:49:49.905 086 15800.05 25.51 54837.67 88888.00 2006-03-27 13:49:50.405 086 15800.09 25.56 54837.44 88888.00 2006-03-27 13:49:50.905 086 15800.18 25.51 54837.26 88888.00 2006-03-27 13:49:51.405 086 15800.09 25.45 54837.23 88888.00 2006-03-27 13:49:51.905 086 15799.89 25.42 54837.34 88888.00 2006-03-27 13:49:52.405 086 15799.97 25.47 54837.35 88888.00 2006-03-27 13:49:52.905 086 15800.14 25.40 54837.35 88888.00 2006-03-27 13:49:53.405 086 15800.19 25.39 54837.34 88888.00 2006-03-27 13:49:53.905 086 15800.10 25.41 54837.39 88888.00 2006-03-27 13:49:54.405 086 15800.08 25.32 54837.42 88888.00 2006-03-27 13:49:54.905 086 15800.13 25.35 54837.40 88888.00 2006-03-27 13:49:55.405 086 15800.29 25.33 54837.17 88888.00 2006-03-27 13:49:55.905 086 15800.47 25.36 54836.96 88888.00 2006-03-27 13:49:56.405 086 15800.47 25.49 54836.89 88888.00 2006-03-27 13:49:56.905 086 15800.25 25.58 54837.02 88888.00 2006-03-27 13:49:57.405 086 15800.15 25.52 54837.22 88888.00 2006-03-27 13:49:57.905 086 15800.13 25.48 54837.41 88888.00 2006-03-27 13:49:58.405 086 15800.16 25.53 54837.53 88888.00 2006-03-27 13:49:58.905 086 15800.10 25.59 54837.43 88888.00 2006-03-27 13:49:59.405 086 15799.97 25.49 54837.45 88888.00 2006-03-27 13:49:59.905 086 15799.90 25.40 54837.45 88888.00 2006-03-27 13:50:00.405 086 15799.84 25.51 54837.54 88888.00 2006-03-27 13:50:00.905 086 15799.78 25.60 54837.52 88888.00 2006-03-27 13:50:01.405 086 15799.90 25.60 54837.49 88888.00 2006-03-27 13:50:01.905 086 15799.86 25.49 54837.44 88888.00 2006-03-27 13:50:02.405 086 15799.79 25.33 54837.58 88888.00 2006-03-27 13:50:02.905 086 15799.89 25.38 54837.63 88888.00 2006-03-27 13:50:03.405 086 15799.89 25.44 54837.48 88888.00 2006-03-27 13:50:03.905 086 15799.97 25.38 54837.56 88888.00 2006-03-27 13:50:04.405 086 15800.04 25.35 54837.61 88888.00 2006-03-27 13:50:04.905 086 15800.02 25.36 54837.53 88888.00 2006-03-27 13:50:05.405 086 15799.97 25.42 54837.43 88888.00 2006-03-27 13:50:05.905 086 15800.07 25.30 54837.56 88888.00 2006-03-27 13:50:06.405 086 15800.27 25.16 54837.59 88888.00 2006-03-27 13:50:06.905 086 15800.34 25.22 54837.54 88888.00 2006-03-27 13:50:07.405 086 15800.29 25.36 54837.54 88888.00 2006-03-27 13:50:07.905 086 15800.26 25.39 54837.54 88888.00 2006-03-27 13:50:08.405 086 15800.28 25.37 54837.53 88888.00 2006-03-27 13:50:08.905 086 15800.18 25.38 54837.45 88888.00 2006-03-27 13:50:09.405 086 15800.12 25.32 54837.45 88888.00 2006-03-27 13:50:09.905 086 15800.10 25.26 54837.48 88888.00 2006-03-27 13:50:10.405 086 15800.12 25.25 54837.54 88888.00 2006-03-27 13:50:10.905 086 15800.15 25.33 54837.62 88888.00 2006-03-27 13:50:11.405 086 15800.18 25.38 54837.51 88888.00 2006-03-27 13:50:11.905 086 15800.12 25.34 54837.43 88888.00 2006-03-27 13:50:12.405 086 15800.04 25.29 54837.48 88888.00 2006-03-27 13:50:12.905 086 15800.15 25.24 54837.53 88888.00 2006-03-27 13:50:13.405 086 15800.02 25.23 54837.47 88888.00 2006-03-27 13:50:13.905 086 15799.98 25.34 54837.44 88888.00 2006-03-27 13:50:14.405 086 15799.89 25.37 54837.43 88888.00 2006-03-27 13:50:14.905 086 15799.98 25.38 54837.42 88888.00 2006-03-27 13:50:15.405 086 15799.98 25.30 54837.53 88888.00 2006-03-27 13:50:15.905 086 15799.97 25.32 54837.61 88888.00 2006-03-27 13:50:16.405 086 15800.04 25.32 54837.43 88888.00 2006-03-27 13:50:16.905 086 15800.10 25.27 54837.41 88888.00 2006-03-27 13:50:17.405 086 15800.16 25.35 54837.43 88888.00 2006-03-27 13:50:17.905 086 15800.07 25.41 54837.37 88888.00 2006-03-27 13:50:18.405 086 15800.10 25.33 54837.32 88888.00 2006-03-27 13:50:18.905 086 15800.00 25.33 54837.35 88888.00 2006-03-27 13:50:19.405 086 15800.03 25.38 54837.42 88888.00 2006-03-27 13:50:19.905 086 15800.05 25.35 54837.38 88888.00 2006-03-27 13:50:20.405 086 15800.13 25.26 54837.37 88888.00 2006-03-27 13:50:20.905 086 15800.16 25.20 54837.53 88888.00 2006-03-27 13:50:21.405 086 15800.16 25.19 54837.65 88888.00 2006-03-27 13:50:21.905 086 15800.12 25.17 54837.60 88888.00 2006-03-27 13:50:22.405 086 15800.19 25.19 54837.52 88888.00 2006-03-27 13:50:22.905 086 15800.24 25.12 54837.44 88888.00 2006-03-27 13:50:23.405 086 15800.19 25.03 54837.43 88888.00 2006-03-27 13:50:23.905 086 15800.18 25.12 54837.45 88888.00 2006-03-27 13:50:24.405 086 15800.16 25.12 54837.44 88888.00 2006-03-27 13:50:24.905 086 15800.07 25.07 54837.42 88888.00 2006-03-27 13:50:25.405 086 15800.15 25.02 54837.34 88888.00 2006-03-27 13:50:25.905 086 15800.17 25.09 54837.29 88888.00 2006-03-27 13:50:26.405 086 15800.16 25.08 54837.39 88888.00 2006-03-27 13:50:26.905 086 15800.23 25.08 54837.38 88888.00 2006-03-27 13:50:27.405 086 15800.26 25.10 54837.37 88888.00 2006-03-27 13:50:27.905 086 15800.16 25.09 54837.47 88888.00 2006-03-27 13:50:28.405 086 15800.19 25.04 54837.59 88888.00 2006-03-27 13:50:28.905 086 15800.25 25.08 54837.50 88888.00 2006-03-27 13:50:29.405 086 15800.21 25.04 54837.39 88888.00 2006-03-27 13:50:29.905 086 15800.27 25.00 54837.27 88888.00 2006-03-27 13:50:30.405 086 15800.36 24.97 54837.05 88888.00 2006-03-27 13:50:30.905 086 15800.59 24.99 54837.00 88888.00 2006-03-27 13:50:31.405 086 15800.85 25.10 54836.77 88888.00 2006-03-27 13:50:31.905 086 15800.75 25.54 54836.44 88888.00 2006-03-27 13:50:32.405 086 15800.45 25.51 54836.46 88888.00 2006-03-27 13:50:32.905 086 15800.30 25.35 54836.68 88888.00 2006-03-27 13:50:33.405 086 15800.03 25.33 54836.98 88888.00 2006-03-27 13:50:33.905 086 15799.97 25.25 54837.06 88888.00 2006-03-27 13:50:34.405 086 15800.05 25.24 54837.19 88888.00 2006-03-27 13:50:34.905 086 15800.06 25.20 54837.27 88888.00 2006-03-27 13:50:35.405 086 15800.13 25.20 54837.31 88888.00 2006-03-27 13:50:35.905 086 15800.25 25.16 54837.26 88888.00 2006-03-27 13:50:36.405 086 15800.18 25.19 54837.27 88888.00 2006-03-27 13:50:36.905 086 15800.23 25.14 54837.34 88888.00 2006-03-27 13:50:37.405 086 15800.33 25.17 54837.50 88888.00 2006-03-27 13:50:37.905 086 15800.41 25.10 54837.53 88888.00 2006-03-27 13:50:38.405 086 15800.39 25.07 54837.37 88888.00 2006-03-27 13:50:38.905 086 15800.47 25.04 54837.40 88888.00 2006-03-27 13:50:39.405 086 15800.44 25.04 54837.39 88888.00 2006-03-27 13:50:39.905 086 15800.50 25.12 54837.42 88888.00 2006-03-27 13:50:40.405 086 15800.56 25.15 54837.40 88888.00 2006-03-27 13:50:40.905 086 15800.49 25.12 54837.37 88888.00 2006-03-27 13:50:41.405 086 15800.49 25.14 54837.40 88888.00 2006-03-27 13:50:41.905 086 15800.51 25.22 54837.39 88888.00 2006-03-27 13:50:42.405 086 15800.43 25.24 54837.45 88888.00 2006-03-27 13:50:42.905 086 15800.45 25.29 54837.52 88888.00 2006-03-27 13:50:43.405 086 15800.46 25.29 54837.52 88888.00 2006-03-27 13:50:43.905 086 15800.46 25.38 54837.48 88888.00 2006-03-27 13:50:44.405 086 15800.30 25.39 54837.72 88888.00 2006-03-27 13:50:44.905 086 15800.27 25.32 54837.75 88888.00 2006-03-27 13:50:45.405 086 15800.37 25.23 54837.74 88888.00 2006-03-27 13:50:45.905 086 15800.43 25.25 54837.67 88888.00 2006-03-27 13:50:46.405 086 15800.40 25.27 54837.67 88888.00 2006-03-27 13:50:46.905 086 15800.38 25.19 54837.72 88888.00 2006-03-27 13:50:47.405 086 15800.24 25.15 54837.63 88888.00 2006-03-27 13:50:47.905 086 15800.30 25.16 54837.66 88888.00 2006-03-27 13:50:48.405 086 15800.26 25.17 54837.62 88888.00 2006-03-27 13:50:48.905 086 15800.31 25.21 54837.64 88888.00 2006-03-27 13:50:49.405 086 15800.16 25.12 54837.76 88888.00 2006-03-27 13:50:49.905 086 15800.16 25.09 54837.83 88888.00 2006-03-27 13:50:50.405 086 15800.23 25.02 54837.76 88888.00 2006-03-27 13:50:50.905 086 15800.27 25.11 54837.60 88888.00 2006-03-27 13:50:51.405 086 15800.30 25.11 54837.51 88888.00 2006-03-27 13:50:51.905 086 15800.31 25.07 54837.62 88888.00 2006-03-27 13:50:52.405 086 15800.40 25.08 54837.67 88888.00 2006-03-27 13:50:52.905 086 15800.34 25.09 54837.67 88888.00 2006-03-27 13:50:53.405 086 15800.26 25.13 54837.74 88888.00 2006-03-27 13:50:53.905 086 15800.33 25.11 54837.70 88888.00 2006-03-27 13:50:54.405 086 15800.35 25.10 54837.67 88888.00 2006-03-27 13:50:54.905 086 15800.25 25.12 54837.60 88888.00 2006-03-27 13:50:55.405 086 15800.15 25.24 54837.52 88888.00 2006-03-27 13:50:55.905 086 15800.13 25.22 54837.51 88888.00 2006-03-27 13:50:56.405 086 15800.07 25.21 54837.53 88888.00 2006-03-27 13:50:56.905 086 15800.07 25.22 54837.52 88888.00 2006-03-27 13:50:57.405 086 15799.89 25.13 54837.44 88888.00 2006-03-27 13:50:57.905 086 15799.71 24.93 54837.22 88888.00 2006-03-27 13:50:58.405 086 15799.89 24.49 54837.02 88888.00 2006-03-27 13:50:58.905 086 15800.65 24.33 54837.06 88888.00 2006-03-27 13:50:59.405 086 15801.06 24.81 54837.21 88888.00 2006-03-27 13:50:59.905 086 15800.83 25.15 54837.44 88888.00 2006-03-27 13:51:00.405 086 15800.51 25.21 54837.38 88888.00 2006-03-27 13:51:00.905 086 15800.39 25.15 54837.44 88888.00 2006-03-27 13:51:01.405 086 15800.38 25.05 54837.54 88888.00 2006-03-27 13:51:01.905 086 15800.27 25.11 54837.70 88888.00 2006-03-27 13:51:02.405 086 15800.26 25.11 54837.76 88888.00 2006-03-27 13:51:02.905 086 15800.24 25.11 54837.75 88888.00 2006-03-27 13:51:03.405 086 15800.24 25.02 54837.76 88888.00 2006-03-27 13:51:03.905 086 15800.27 24.95 54837.63 88888.00 2006-03-27 13:51:04.405 086 15800.29 24.99 54837.60 88888.00 2006-03-27 13:51:04.905 086 15800.25 25.03 54837.56 88888.00 2006-03-27 13:51:05.405 086 15800.27 25.07 54837.58 88888.00 2006-03-27 13:51:05.905 086 15800.34 25.07 54837.64 88888.00 2006-03-27 13:51:06.405 086 15800.30 25.04 54837.55 88888.00 2006-03-27 13:51:06.905 086 15800.30 25.10 54837.54 88888.00 2006-03-27 13:51:07.405 086 15800.37 25.08 54837.60 88888.00 2006-03-27 13:51:07.905 086 15800.25 25.08 54837.61 88888.00 2006-03-27 13:51:08.405 086 15800.24 25.02 54837.59 88888.00 2006-03-27 13:51:08.905 086 15800.33 25.12 54837.64 88888.00 2006-03-27 13:51:09.405 086 15800.25 25.16 54837.65 88888.00 2006-03-27 13:51:09.905 086 15800.19 25.11 54837.59 88888.00 2006-03-27 13:51:10.405 086 15800.25 25.07 54837.49 88888.00 2006-03-27 13:51:10.905 086 15800.31 25.10 54837.44 88888.00 2006-03-27 13:51:11.405 086 15800.33 25.10 54837.34 88888.00 2006-03-27 13:51:11.905 086 15800.23 25.13 54837.47 88888.00 2006-03-27 13:51:12.405 086 15800.25 25.16 54837.55 88888.00 2006-03-27 13:51:12.905 086 15800.33 25.12 54837.55 88888.00 2006-03-27 13:51:13.405 086 15800.38 25.16 54837.59 88888.00 2006-03-27 13:51:13.905 086 15800.33 25.13 54837.49 88888.00 2006-03-27 13:51:14.405 086 15800.34 25.26 54837.42 88888.00 2006-03-27 13:51:14.905 086 15800.37 25.29 54837.44 88888.00 2006-03-27 13:51:15.405 086 15800.40 25.30 54837.43 88888.00 2006-03-27 13:51:15.905 086 15800.48 25.45 54837.34 88888.00 2006-03-27 13:51:16.405 086 15800.57 25.59 54837.30 88888.00 2006-03-27 13:51:16.905 086 15800.79 25.72 54837.17 88888.00 2006-03-27 13:51:17.405 086 15801.24 25.97 54836.99 88888.00 2006-03-27 13:51:17.905 086 15802.10 26.06 54836.36 88888.00 2006-03-27 13:51:18.405 086 15803.24 25.47 54835.58 88888.00 2006-03-27 13:51:18.905 086 15803.29 23.86 54834.61 88888.00 2006-03-27 13:51:19.405 086 15801.11 23.03 54834.26 88888.00 2006-03-27 13:51:19.905 086 15799.32 23.98 54834.85 88888.00 2006-03-27 13:51:20.405 086 15799.05 25.08 54835.83 88888.00 2006-03-27 13:51:20.905 086 15799.37 25.49 54836.54 88888.00 2006-03-27 13:51:21.405 086 15799.77 25.64 54836.94 88888.00 2006-03-27 13:51:21.905 086 15800.07 25.53 54837.10 88888.00 2006-03-27 13:51:22.405 086 15800.26 25.56 54837.29 88888.00 2006-03-27 13:51:22.905 086 15800.29 25.56 54837.39 88888.00 2006-03-27 13:51:23.405 086 15800.34 25.51 54837.40 88888.00 2006-03-27 13:51:23.905 086 15800.35 25.48 54837.50 88888.00 2006-03-27 13:51:24.405 086 15800.36 25.45 54837.45 88888.00 2006-03-27 13:51:24.905 086 15800.33 25.28 54837.47 88888.00 2006-03-27 13:51:25.405 086 15800.33 25.26 54837.40 88888.00 2006-03-27 13:51:25.905 086 15800.30 25.26 54837.33 88888.00 2006-03-27 13:51:26.405 086 15800.31 25.25 54837.40 88888.00 2006-03-27 13:51:26.905 086 15800.26 25.27 54837.42 88888.00 2006-03-27 13:51:27.405 086 15800.25 25.24 54837.51 88888.00 2006-03-27 13:51:27.905 086 15800.29 25.23 54837.60 88888.00 2006-03-27 13:51:28.405 086 15800.29 25.26 54837.53 88888.00 2006-03-27 13:51:28.905 086 15800.23 25.32 54837.38 88888.00 2006-03-27 13:51:29.405 086 15800.30 25.42 54837.31 88888.00 2006-03-27 13:51:29.905 086 15800.34 25.38 54837.49 88888.00 2006-03-27 13:51:30.405 086 15800.36 25.36 54837.52 88888.00 2006-03-27 13:51:30.905 086 15800.48 25.33 54837.61 88888.00 2006-03-27 13:51:31.405 086 15800.41 25.30 54837.70 88888.00 2006-03-27 13:51:31.905 086 15800.45 25.32 54837.71 88888.00 2006-03-27 13:51:32.405 086 15800.34 25.26 54837.67 88888.00 2006-03-27 13:51:32.905 086 15800.34 25.29 54837.62 88888.00 2006-03-27 13:51:33.405 086 15800.35 25.41 54837.59 88888.00 2006-03-27 13:51:33.905 086 15800.39 25.38 54837.60 88888.00 2006-03-27 13:51:34.405 086 15800.36 25.38 54837.58 88888.00 2006-03-27 13:51:34.905 086 15800.36 25.39 54837.64 88888.00 2006-03-27 13:51:35.405 086 15800.39 25.35 54837.69 88888.00 2006-03-27 13:51:35.905 086 15800.45 25.25 54837.60 88888.00 2006-03-27 13:51:36.405 086 15800.50 25.22 54837.55 88888.00 2006-03-27 13:51:36.905 086 15800.43 25.35 54837.59 88888.00 2006-03-27 13:51:37.405 086 15800.41 25.33 54837.59 88888.00 2006-03-27 13:51:37.905 086 15800.39 25.33 54837.59 88888.00 2006-03-27 13:51:38.405 086 15800.44 25.32 54837.66 88888.00 2006-03-27 13:51:38.905 086 15800.30 25.22 54837.70 88888.00 2006-03-27 13:51:39.405 086 15800.34 25.15 54837.70 88888.00 2006-03-27 13:51:39.905 086 15800.44 25.14 54837.69 88888.00 2006-03-27 13:51:40.405 086 15800.44 25.20 54837.71 88888.00 2006-03-27 13:51:40.905 086 15800.43 25.19 54837.69 88888.00 2006-03-27 13:51:41.405 086 15800.46 25.12 54837.67 88888.00 2006-03-27 13:51:41.905 086 15800.43 25.09 54837.69 88888.00 2006-03-27 13:51:42.405 086 15800.35 25.19 54837.70 88888.00 2006-03-27 13:51:42.905 086 15800.30 25.21 54837.63 88888.00 2006-03-27 13:51:43.405 086 15800.29 25.16 54837.69 88888.00 2006-03-27 13:51:43.905 086 15800.35 25.16 54837.82 88888.00 2006-03-27 13:51:44.405 086 15800.31 25.13 54837.80 88888.00 2006-03-27 13:51:44.905 086 15800.29 25.19 54837.78 88888.00 2006-03-27 13:51:45.405 086 15800.34 25.23 54837.91 88888.00 2006-03-27 13:51:45.905 086 15800.25 25.16 54837.92 88888.00 2006-03-27 13:51:46.405 086 15800.21 25.09 54837.97 88888.00 2006-03-27 13:51:46.905 086 15800.14 25.09 54837.87 88888.00 2006-03-27 13:51:47.405 086 15800.13 25.10 54837.87 88888.00 2006-03-27 13:51:47.905 086 15800.16 25.14 54837.82 88888.00 2006-03-27 13:51:48.405 086 15800.18 25.03 54837.90 88888.00 2006-03-27 13:51:48.905 086 15800.10 25.03 54838.02 88888.00 2006-03-27 13:51:49.405 086 15800.20 24.99 54837.97 88888.00 2006-03-27 13:51:49.905 086 15800.17 25.04 54837.86 88888.00 2006-03-27 13:51:50.405 086 15800.28 25.08 54837.81 88888.00 2006-03-27 13:51:50.905 086 15800.14 25.14 54837.92 88888.00 2006-03-27 13:51:51.405 086 15799.94 25.14 54837.88 88888.00 2006-03-27 13:51:51.905 086 15799.90 25.10 54837.86 88888.00 2006-03-27 13:51:52.405 086 15799.93 25.09 54837.91 88888.00 2006-03-27 13:51:52.905 086 15799.87 25.04 54837.85 88888.00 2006-03-27 13:51:53.405 086 15799.94 25.03 54837.84 88888.00 2006-03-27 13:51:53.905 086 15799.97 25.09 54837.87 88888.00 2006-03-27 13:51:54.405 086 15799.99 25.11 54838.04 88888.00 2006-03-27 13:51:54.905 086 15800.04 25.12 54837.97 88888.00 2006-03-27 13:51:55.405 086 15799.93 25.10 54837.97 88888.00 2006-03-27 13:51:55.905 086 15799.82 25.20 54837.94 88888.00 2006-03-27 13:51:56.405 086 15799.95 25.20 54837.85 88888.00 2006-03-27 13:51:56.905 086 15799.98 25.17 54837.74 88888.00 2006-03-27 13:51:57.405 086 15799.99 25.23 54837.67 88888.00 2006-03-27 13:51:57.905 086 15800.00 25.30 54837.72 88888.00 2006-03-27 13:51:58.405 086 15800.21 25.46 54837.74 88888.00 2006-03-27 13:51:58.905 086 15800.23 25.44 54837.71 88888.00 2006-03-27 13:51:59.405 086 15800.19 25.32 54837.65 88888.00 2006-03-27 13:51:59.905 086 15800.16 25.27 54837.75 88888.00 2006-03-27 13:52:00.405 086 15800.19 25.28 54837.74 88888.00 2006-03-27 13:52:00.905 086 15800.20 25.28 54837.75 88888.00 2006-03-27 13:52:01.405 086 15800.21 25.25 54837.90 88888.00 2006-03-27 13:52:01.905 086 15800.27 25.33 54837.88 88888.00 2006-03-27 13:52:02.405 086 15800.18 25.27 54837.76 88888.00 2006-03-27 13:52:02.905 086 15799.98 25.29 54837.78 88888.00 2006-03-27 13:52:03.405 086 15799.96 25.34 54837.88 88888.00 2006-03-27 13:52:03.905 086 15799.87 25.37 54837.94 88888.00 2006-03-27 13:52:04.405 086 15799.87 25.41 54837.96 88888.00 2006-03-27 13:52:04.905 086 15799.92 25.39 54837.98 88888.00 2006-03-27 13:52:05.405 086 15799.93 25.40 54837.98 88888.00 2006-03-27 13:52:05.905 086 15799.89 25.45 54837.96 88888.00 2006-03-27 13:52:06.405 086 15799.86 25.41 54837.99 88888.00 2006-03-27 13:52:06.905 086 15799.95 25.36 54838.02 88888.00 2006-03-27 13:52:07.405 086 15799.93 25.44 54837.97 88888.00 2006-03-27 13:52:07.905 086 15799.99 25.44 54837.90 88888.00 2006-03-27 13:52:08.405 086 15800.17 25.38 54837.91 88888.00 2006-03-27 13:52:08.905 086 15800.17 25.38 54837.95 88888.00 2006-03-27 13:52:09.405 086 15800.12 25.44 54837.94 88888.00 2006-03-27 13:52:09.905 086 15800.02 25.38 54837.90 88888.00 2006-03-27 13:52:10.405 086 15799.99 25.46 54837.76 88888.00 2006-03-27 13:52:10.905 086 15799.87 25.54 54837.82 88888.00 2006-03-27 13:52:11.405 086 15799.96 25.54 54837.88 88888.00 2006-03-27 13:52:11.905 086 15800.02 25.56 54837.93 88888.00 2006-03-27 13:52:12.405 086 15800.10 25.58 54837.87 88888.00 2006-03-27 13:52:12.905 086 15800.19 25.60 54837.77 88888.00 2006-03-27 13:52:13.405 086 15800.19 25.52 54837.94 88888.00 2006-03-27 13:52:13.905 086 15800.21 25.50 54837.99 88888.00 2006-03-27 13:52:14.405 086 15800.34 25.45 54837.85 88888.00 2006-03-27 13:52:14.905 086 15800.27 25.46 54837.71 88888.00 2006-03-27 13:52:15.405 086 15800.30 25.59 54837.83 88888.00 2006-03-27 13:52:15.905 086 15800.38 25.61 54837.85 88888.00 2006-03-27 13:52:16.405 086 15800.41 25.58 54837.83 88888.00 2006-03-27 13:52:16.905 086 15800.37 25.60 54837.63 88888.00 2006-03-27 13:52:17.405 086 15800.35 25.58 54837.65 88888.00 2006-03-27 13:52:17.905 086 15800.36 25.70 54837.77 88888.00 2006-03-27 13:52:18.405 086 15800.46 25.70 54837.83 88888.00 2006-03-27 13:52:18.905 086 15800.49 25.56 54837.93 88888.00 2006-03-27 13:52:19.405 086 15800.50 25.44 54837.91 88888.00 2006-03-27 13:52:19.905 086 15800.50 25.41 54837.72 88888.00 2006-03-27 13:52:20.405 086 15800.46 25.41 54837.66 88888.00 2006-03-27 13:52:20.905 086 15800.47 25.52 54837.63 88888.00 2006-03-27 13:52:21.405 086 15800.47 25.52 54837.60 88888.00 2006-03-27 13:52:21.905 086 15800.46 25.39 54837.64 88888.00 2006-03-27 13:52:22.405 086 15800.44 25.34 54837.78 88888.00 2006-03-27 13:52:22.905 086 15800.43 25.33 54837.75 88888.00 2006-03-27 13:52:23.405 086 15800.38 25.21 54837.72 88888.00 2006-03-27 13:52:23.905 086 15800.49 25.20 54837.61 88888.00 2006-03-27 13:52:24.405 086 15800.67 25.00 54837.63 88888.00 2006-03-27 13:52:24.905 086 15800.85 24.80 54837.61 88888.00 2006-03-27 13:52:25.405 086 15801.42 24.60 54837.64 88888.00 2006-03-27 13:52:25.905 086 15802.40 24.59 54837.50 88888.00 2006-03-27 13:52:26.405 086 15803.34 25.47 54837.28 88888.00 2006-03-27 13:52:26.905 086 15802.75 27.48 54837.15 88888.00 2006-03-27 13:52:27.405 086 15800.28 28.31 54837.04 88888.00 2006-03-27 13:52:27.905 086 15798.47 27.06 54837.07 88888.00 2006-03-27 13:52:28.405 086 15798.30 25.76 54837.18 88888.00 2006-03-27 13:52:28.905 086 15798.90 25.20 54837.23 88888.00 2006-03-27 13:52:29.405 086 15799.40 25.02 54837.43 88888.00 2006-03-27 13:52:29.905 086 15799.38 25.01 54837.50 88888.00 2006-03-27 13:52:30.405 086 15799.54 25.13 54837.50 88888.00 2006-03-27 13:52:30.905 086 15799.66 25.33 54837.55 88888.00 2006-03-27 13:52:31.405 086 15799.78 25.36 54837.65 88888.00 2006-03-27 13:52:31.905 086 15799.71 25.38 54837.67 88888.00 2006-03-27 13:52:32.405 086 15799.72 25.37 54837.61 88888.00 2006-03-27 13:52:32.905 086 15799.61 25.36 54837.61 88888.00 2006-03-27 13:52:33.405 086 15799.79 25.37 54837.72 88888.00 2006-03-27 13:52:33.905 086 15799.96 25.41 54837.82 88888.00 2006-03-27 13:52:34.405 086 15800.03 25.41 54837.85 88888.00 2006-03-27 13:52:34.905 086 15800.00 25.35 54837.87 88888.00 2006-03-27 13:52:35.405 086 15799.97 25.37 54837.85 88888.00 2006-03-27 13:52:35.905 086 15799.92 25.38 54837.84 88888.00 2006-03-27 13:52:36.405 086 15799.76 25.41 54837.83 88888.00 2006-03-27 13:52:36.905 086 15799.72 25.33 54837.77 88888.00 2006-03-27 13:52:37.405 086 15799.81 25.34 54837.70 88888.00 2006-03-27 13:52:37.905 086 15799.85 25.37 54837.67 88888.00 2006-03-27 13:52:38.405 086 15799.96 25.39 54837.63 88888.00 2006-03-27 13:52:38.905 086 15799.93 25.38 54837.78 88888.00 2006-03-27 13:52:39.405 086 15799.93 25.39 54837.71 88888.00 2006-03-27 13:52:39.905 086 15799.83 25.47 54837.63 88888.00 2006-03-27 13:52:40.405 086 15799.82 25.56 54837.42 88888.00 2006-03-27 13:52:40.905 086 15799.83 25.77 54837.20 88888.00 2006-03-27 13:52:41.405 086 15800.31 25.90 54837.05 88888.00 2006-03-27 13:52:41.905 086 15801.10 25.62 54836.89 88888.00 2006-03-27 13:52:42.405 086 15801.20 24.98 54836.80 88888.00 2006-03-27 13:52:42.905 086 15800.60 24.67 54836.89 88888.00 2006-03-27 13:52:43.405 086 15800.07 24.77 54837.17 88888.00 2006-03-27 13:52:43.905 086 15800.00 25.02 54837.43 88888.00 2006-03-27 13:52:44.405 086 15799.93 25.20 54837.59 88888.00 2006-03-27 13:52:44.905 086 15799.96 25.17 54837.58 88888.00 2006-03-27 13:52:45.405 086 15799.95 25.22 54837.58 88888.00 2006-03-27 13:52:45.905 086 15799.93 25.28 54837.60 88888.00 2006-03-27 13:52:46.405 086 15799.95 25.35 54837.67 88888.00 2006-03-27 13:52:46.905 086 15799.93 25.34 54837.66 88888.00 2006-03-27 13:52:47.405 086 15799.97 25.27 54837.62 88888.00 2006-03-27 13:52:47.905 086 15800.05 25.34 54837.62 88888.00 2006-03-27 13:52:48.405 086 15800.15 25.41 54837.50 88888.00 2006-03-27 13:52:48.905 086 15800.07 25.39 54837.63 88888.00 2006-03-27 13:52:49.405 086 15800.00 25.38 54837.66 88888.00 2006-03-27 13:52:49.905 086 15800.09 25.41 54837.55 88888.00 2006-03-27 13:52:50.405 086 15800.14 25.46 54837.50 88888.00 2006-03-27 13:52:50.905 086 15800.10 25.41 54837.51 88888.00 2006-03-27 13:52:51.405 086 15800.08 25.40 54837.58 88888.00 2006-03-27 13:52:51.905 086 15800.06 25.46 54837.60 88888.00 2006-03-27 13:52:52.405 086 15800.03 25.47 54837.71 88888.00 2006-03-27 13:52:52.905 086 15800.03 25.48 54837.76 88888.00 2006-03-27 13:52:53.405 086 15800.05 25.46 54837.72 88888.00 2006-03-27 13:52:53.905 086 15800.14 25.48 54837.60 88888.00 2006-03-27 13:52:54.405 086 15800.10 25.56 54837.70 88888.00 2006-03-27 13:52:54.905 086 15799.88 25.48 54837.71 88888.00 2006-03-27 13:52:55.405 086 15799.87 25.50 54837.75 88888.00 2006-03-27 13:52:55.905 086 15799.87 25.62 54837.82 88888.00 2006-03-27 13:52:56.405 086 15799.89 25.64 54837.82 88888.00 2006-03-27 13:52:56.905 086 15799.79 25.64 54837.80 88888.00 2006-03-27 13:52:57.405 086 15799.86 25.69 54837.58 88888.00 2006-03-27 13:52:57.905 086 15799.99 25.60 54837.56 88888.00 2006-03-27 13:52:58.405 086 15799.99 25.56 54837.55 88888.00 2006-03-27 13:52:58.905 086 15800.10 25.64 54837.37 88888.00 2006-03-27 13:52:59.405 086 15800.03 25.60 54837.42 88888.00 2006-03-27 13:52:59.905 086 15799.94 25.51 54837.53 88888.00 2006-03-27 13:53:00.405 086 15799.94 25.59 54837.52 88888.00 2006-03-27 13:53:00.905 086 15800.02 25.65 54837.45 88888.00 2006-03-27 13:53:01.405 086 15799.93 25.71 54837.41 88888.00 2006-03-27 13:53:01.905 086 15799.97 25.64 54837.43 88888.00 2006-03-27 13:53:02.405 086 15799.97 25.64 54837.43 88888.00 2006-03-27 13:53:02.905 086 15800.04 25.64 54837.44 88888.00 2006-03-27 13:53:03.405 086 15799.99 25.59 54837.53 88888.00 2006-03-27 13:53:03.905 086 15800.00 25.50 54837.48 88888.00 2006-03-27 13:53:04.405 086 15799.90 25.57 54837.63 88888.00 2006-03-27 13:53:04.905 086 15799.82 25.62 54837.63 88888.00 2006-03-27 13:53:05.405 086 15799.81 25.56 54837.63 88888.00 2006-03-27 13:53:05.905 086 15799.73 25.56 54837.60 88888.00 2006-03-27 13:53:06.405 086 15799.75 25.67 54837.63 88888.00 2006-03-27 13:53:06.905 086 15799.76 25.67 54837.52 88888.00 2006-03-27 13:53:07.405 086 15799.72 25.64 54837.43 88888.00 2006-03-27 13:53:07.905 086 15799.81 25.64 54837.44 88888.00 2006-03-27 13:53:08.405 086 15799.83 25.60 54837.50 88888.00 2006-03-27 13:53:08.905 086 15799.82 25.69 54837.49 88888.00 2006-03-27 13:53:09.405 086 15799.66 25.73 54837.40 88888.00 2006-03-27 13:53:09.905 086 15799.71 25.61 54837.44 88888.00 2006-03-27 13:53:10.402 086 15799.78 25.57 54837.33 88888.00 2006-03-27 13:53:10.902 086 15799.94 25.56 54837.51 88888.00 2006-03-27 13:53:11.402 086 15799.89 25.65 54837.58 88888.00 2006-03-27 13:53:11.902 086 15799.81 25.62 54837.62 88888.00 2006-03-27 13:53:12.402 086 15799.83 25.49 54837.44 88888.00 2006-03-27 13:53:12.902 086 15799.83 25.56 54837.37 88888.00 2006-03-27 13:53:13.402 086 15799.78 25.51 54837.50 88888.00 2006-03-27 13:53:13.902 086 15799.76 25.58 54837.56 88888.00 2006-03-27 13:53:14.402 086 15799.82 25.61 54837.53 88888.00 2006-03-27 13:53:14.902 086 15799.88 25.53 54837.66 88888.00 2006-03-27 13:53:15.402 086 15799.86 25.51 54837.73 88888.00 2006-03-27 13:53:15.902 086 15799.83 25.54 54837.76 88888.00 2006-03-27 13:53:16.402 086 15799.87 25.64 54837.77 88888.00 2006-03-27 13:53:16.902 086 15799.85 25.74 54837.72 88888.00 2006-03-27 13:53:17.402 086 15799.84 25.70 54837.51 88888.00 2006-03-27 13:53:17.902 086 15799.87 25.60 54837.48 88888.00 2006-03-27 13:53:18.402 086 15799.90 25.53 54837.37 88888.00 2006-03-27 13:53:18.902 086 15799.96 25.46 54837.47 88888.00 2006-03-27 13:53:19.402 086 15799.97 25.45 54837.60 88888.00 2006-03-27 13:53:19.902 086 15800.04 25.44 54837.59 88888.00 2006-03-27 13:53:20.402 086 15799.93 25.44 54837.64 88888.00 2006-03-27 13:53:20.902 086 15799.90 25.50 54837.66 88888.00 2006-03-27 13:53:21.402 086 15799.89 25.58 54837.59 88888.00 2006-03-27 13:53:21.902 086 15799.84 25.48 54837.62 88888.00 2006-03-27 13:53:22.402 086 15799.89 25.38 54837.61 88888.00 2006-03-27 13:53:22.902 086 15799.96 25.41 54837.65 88888.00 2006-03-27 13:53:23.402 086 15799.95 25.47 54837.63 88888.00 2006-03-27 13:53:23.902 086 15799.87 25.47 54837.73 88888.00 2006-03-27 13:53:24.402 086 15800.00 25.36 54837.65 88888.00 2006-03-27 13:53:24.902 086 15800.06 25.50 54837.67 88888.00 2006-03-27 13:53:25.402 086 15800.02 25.53 54837.66 88888.00 2006-03-27 13:53:25.902 086 15800.03 25.47 54837.73 88888.00 2006-03-27 13:53:26.402 086 15800.14 25.33 54837.66 88888.00 2006-03-27 13:53:26.902 086 15800.18 25.36 54837.65 88888.00 2006-03-27 13:53:27.402 086 15800.24 25.41 54837.76 88888.00 2006-03-27 13:53:27.902 086 15800.16 25.42 54837.81 88888.00 2006-03-27 13:53:28.402 086 15800.15 25.44 54837.76 88888.00 2006-03-27 13:53:28.902 086 15800.17 25.42 54837.56 88888.00 2006-03-27 13:53:29.402 086 15800.13 25.40 54837.47 88888.00 2006-03-27 13:53:29.902 086 15800.17 25.35 54837.54 88888.00 2006-03-27 13:53:30.402 086 15800.29 25.30 54837.64 88888.00 2006-03-27 13:53:30.902 086 15800.26 25.37 54837.67 88888.00 2006-03-27 13:53:31.402 086 15800.17 25.38 54837.61 88888.00 2006-03-27 13:53:31.902 086 15800.18 25.47 54837.51 88888.00 2006-03-27 13:53:32.402 086 15800.19 25.44 54837.51 88888.00 2006-03-27 13:53:32.902 086 15800.27 25.38 54837.50 88888.00 2006-03-27 13:53:33.402 086 15800.24 25.44 54837.51 88888.00 2006-03-27 13:53:33.902 086 15800.21 25.45 54837.64 88888.00 2006-03-27 13:53:34.402 086 15800.17 25.37 54837.62 88888.00 2006-03-27 13:53:34.902 086 15800.15 25.37 54837.73 88888.00 2006-03-27 13:53:35.402 086 15800.25 25.42 54837.72 88888.00 2006-03-27 13:53:35.902 086 15800.23 25.35 54837.69 88888.00 2006-03-27 13:53:36.402 086 15800.26 25.28 54837.65 88888.00 2006-03-27 13:53:36.902 086 15800.30 25.30 54837.49 88888.00 2006-03-27 13:53:37.402 086 15800.33 25.34 54837.50 88888.00 2006-03-27 13:53:37.902 086 15800.48 25.25 54837.63 88888.00 2006-03-27 13:53:38.402 086 15800.33 25.27 54837.67 88888.00 2006-03-27 13:53:38.902 086 15800.34 25.35 54837.52 88888.00 2006-03-27 13:53:39.402 086 15800.35 25.30 54837.53 88888.00 2006-03-27 13:53:39.902 086 15800.35 25.19 54837.54 88888.00 2006-03-27 13:53:40.402 086 15800.33 25.23 54837.58 88888.00 2006-03-27 13:53:40.902 086 15800.38 25.34 54837.64 88888.00 2006-03-27 13:53:41.402 086 15800.36 25.38 54837.62 88888.00 2006-03-27 13:53:41.902 086 15800.34 25.29 54837.62 88888.00 2006-03-27 13:53:42.402 086 15800.27 25.23 54837.50 88888.00 2006-03-27 13:53:42.902 086 15800.23 25.29 54837.55 88888.00 2006-03-27 13:53:43.402 086 15800.24 25.38 54837.62 88888.00 2006-03-27 13:53:43.902 086 15800.28 25.33 54837.52 88888.00 2006-03-27 13:53:44.402 086 15800.30 25.39 54837.56 88888.00 2006-03-27 13:53:44.902 086 15800.27 25.44 54837.55 88888.00 2006-03-27 13:53:45.402 086 15800.28 25.45 54837.56 88888.00 2006-03-27 13:53:45.902 086 15800.30 25.37 54837.56 88888.00 2006-03-27 13:53:46.402 086 15800.30 25.34 54837.61 88888.00 2006-03-27 13:53:46.902 086 15800.34 25.25 54837.61 88888.00 2006-03-27 13:53:47.402 086 15800.35 25.23 54837.60 88888.00 2006-03-27 13:53:47.902 086 15800.36 25.21 54837.63 88888.00 2006-03-27 13:53:48.402 086 15800.29 25.20 54837.66 88888.00 2006-03-27 13:53:48.902 086 15800.26 25.21 54837.60 88888.00 2006-03-27 13:53:49.402 086 15800.30 25.15 54837.65 88888.00 2006-03-27 13:53:49.902 086 15800.29 25.14 54837.75 88888.00 2006-03-27 13:53:50.402 086 15800.24 25.16 54837.74 88888.00 2006-03-27 13:53:50.902 086 15800.27 25.20 54837.75 88888.00 2006-03-27 13:53:51.402 086 15800.25 25.27 54837.75 88888.00 2006-03-27 13:53:51.902 086 15800.13 25.34 54837.72 88888.00 2006-03-27 13:53:52.402 086 15800.15 25.23 54837.75 88888.00 2006-03-27 13:53:52.902 086 15800.25 25.23 54837.60 88888.00 2006-03-27 13:53:53.402 086 15800.24 25.21 54837.52 88888.00 2006-03-27 13:53:53.902 086 15800.21 25.25 54837.53 88888.00 2006-03-27 13:53:54.402 086 15800.29 25.21 54837.52 88888.00 2006-03-27 13:53:54.902 086 15800.25 25.22 54837.44 88888.00 2006-03-27 13:53:55.402 086 15800.27 25.21 54837.59 88888.00 2006-03-27 13:53:55.902 086 15800.27 25.33 54837.74 88888.00 2006-03-27 13:53:56.402 086 15800.20 25.38 54837.81 88888.00 2006-03-27 13:53:56.902 086 15800.20 25.38 54837.82 88888.00 2006-03-27 13:53:57.402 086 15800.17 25.38 54837.73 88888.00 2006-03-27 13:53:57.902 086 15800.10 25.39 54837.88 88888.00 2006-03-27 13:53:58.402 086 15800.06 25.45 54837.93 88888.00 2006-03-27 13:53:58.902 086 15800.04 25.47 54838.01 88888.00 2006-03-27 13:53:59.402 086 15800.10 25.40 54837.84 88888.00 2006-03-27 13:53:59.902 086 15800.19 25.44 54837.70 88888.00 2006-03-27 13:54:00.402 086 15800.20 25.45 54837.71 88888.00 2006-03-27 13:54:00.902 086 15800.16 25.46 54837.62 88888.00 2006-03-27 13:54:01.402 086 15800.17 25.46 54837.80 88888.00 2006-03-27 13:54:01.902 086 15800.16 25.42 54837.86 88888.00 2006-03-27 13:54:02.402 086 15800.09 25.42 54837.77 88888.00 2006-03-27 13:54:02.902 086 15800.17 25.38 54837.77 88888.00 2006-03-27 13:54:03.402 086 15800.16 25.40 54837.73 88888.00 2006-03-27 13:54:03.902 086 15800.05 25.40 54837.72 88888.00 2006-03-27 13:54:04.402 086 15800.07 25.46 54837.67 88888.00 2006-03-27 13:54:04.902 086 15800.07 25.56 54837.64 88888.00 2006-03-27 13:54:05.402 086 15800.13 25.56 54837.63 88888.00 2006-03-27 13:54:05.902 086 15800.02 25.49 54837.74 88888.00 2006-03-27 13:54:06.402 086 15799.97 25.49 54837.70 88888.00 2006-03-27 13:54:06.902 086 15800.08 25.57 54837.61 88888.00 2006-03-27 13:54:07.402 086 15800.03 25.56 54837.63 88888.00 2006-03-27 13:54:07.902 086 15799.94 25.51 54837.62 88888.00 2006-03-27 13:54:08.402 086 15800.08 25.49 54837.54 88888.00 2006-03-27 13:54:08.902 086 15800.09 25.56 54837.56 88888.00 2006-03-27 13:54:09.402 086 15799.95 25.52 54837.53 88888.00 2006-03-27 13:54:09.902 086 15799.85 25.51 54837.52 88888.00 2006-03-27 13:54:10.402 086 15799.85 25.53 54837.45 88888.00 2006-03-27 13:54:10.902 086 15799.94 25.60 54837.41 88888.00 2006-03-27 13:54:11.402 086 15800.14 25.59 54837.45 88888.00 2006-03-27 13:54:11.902 086 15800.09 25.56 54837.43 88888.00 2006-03-27 13:54:12.402 086 15800.09 25.56 54837.42 88888.00 2006-03-27 13:54:12.902 086 15800.21 25.49 54837.48 88888.00 2006-03-27 13:54:13.402 086 15800.23 25.52 54837.51 88888.00 2006-03-27 13:54:13.902 086 15800.31 25.61 54837.56 88888.00 2006-03-27 13:54:14.402 086 15800.33 25.61 54837.51 88888.00 2006-03-27 13:54:14.902 086 15800.20 25.61 54837.59 88888.00 2006-03-27 13:54:15.402 086 15800.13 25.74 54837.59 88888.00 2006-03-27 13:54:15.902 086 15800.17 25.70 54837.47 88888.00 2006-03-27 13:54:16.402 086 15800.30 25.67 54837.52 88888.00 2006-03-27 13:54:16.902 086 15800.38 25.67 54837.64 88888.00 2006-03-27 13:54:17.402 086 15800.34 25.64 54837.53 88888.00 2006-03-27 13:54:17.902 086 15800.27 25.60 54837.51 88888.00 2006-03-27 13:54:18.402 086 15800.29 25.64 54837.54 88888.00 2006-03-27 13:54:18.902 086 15800.24 25.67 54837.55 88888.00 2006-03-27 13:54:19.402 086 15800.19 25.85 54837.59 88888.00 2006-03-27 13:54:19.902 086 15800.30 25.79 54837.71 88888.00 2006-03-27 13:54:20.402 086 15800.33 25.65 54837.76 88888.00 2006-03-27 13:54:20.902 086 15800.31 25.65 54837.80 88888.00 2006-03-27 13:54:21.402 086 15800.20 25.76 54837.84 88888.00 2006-03-27 13:54:21.902 086 15800.19 25.79 54837.76 88888.00 2006-03-27 13:54:22.402 086 15800.35 25.73 54837.63 88888.00 2006-03-27 13:54:22.902 086 15800.29 25.82 54837.55 88888.00 2006-03-27 13:54:23.402 086 15800.25 25.89 54837.50 88888.00 2006-03-27 13:54:23.902 086 15800.28 25.97 54837.52 88888.00 2006-03-27 13:54:24.402 086 15800.26 25.99 54837.51 88888.00 2006-03-27 13:54:24.902 086 15800.15 25.99 54837.55 88888.00 2006-03-27 13:54:25.402 086 15800.04 25.98 54837.58 88888.00 2006-03-27 13:54:25.902 086 15799.94 26.01 54837.61 88888.00 2006-03-27 13:54:26.402 086 15799.93 26.00 54837.63 88888.00 2006-03-27 13:54:26.902 086 15799.96 26.03 54837.71 88888.00 2006-03-27 13:54:27.402 086 15799.90 26.06 54837.63 88888.00 2006-03-27 13:54:27.902 086 15799.92 26.13 54837.52 88888.00 2006-03-27 13:54:28.402 086 15799.88 26.15 54837.52 88888.00 2006-03-27 13:54:28.902 086 15799.81 26.08 54837.58 88888.00 2006-03-27 13:54:29.402 086 15799.82 26.10 54837.70 88888.00 2006-03-27 13:54:29.902 086 15800.03 26.01 54837.76 88888.00 2006-03-27 13:54:30.402 086 15800.05 26.01 54837.88 88888.00 2006-03-27 13:54:30.902 086 15800.00 25.97 54837.86 88888.00 2006-03-27 13:54:31.402 086 15799.93 25.87 54837.74 88888.00 2006-03-27 13:54:31.902 086 15799.94 25.89 54837.78 88888.00 2006-03-27 13:54:32.402 086 15800.03 25.94 54837.82 88888.00 2006-03-27 13:54:32.902 086 15799.96 26.04 54837.71 88888.00 2006-03-27 13:54:33.402 086 15800.02 26.15 54837.80 88888.00 2006-03-27 13:54:33.902 086 15799.98 26.16 54837.86 88888.00 2006-03-27 13:54:34.402 086 15800.03 26.04 54837.81 88888.00 2006-03-27 13:54:34.902 086 15800.04 26.11 54837.83 88888.00 2006-03-27 13:54:35.402 086 15800.03 26.13 54837.90 88888.00 2006-03-27 13:54:35.902 086 15800.15 26.03 54837.75 88888.00 2006-03-27 13:54:36.402 086 15800.18 25.99 54837.67 88888.00 2006-03-27 13:54:36.902 086 15800.12 25.96 54837.72 88888.00 2006-03-27 13:54:37.402 086 15800.16 26.07 54837.92 88888.00 2006-03-27 13:54:37.902 086 15800.10 26.08 54837.82 88888.00 2006-03-27 13:54:38.402 086 15800.09 26.08 54837.69 88888.00 2006-03-27 13:54:38.902 086 15800.16 26.13 54837.74 88888.00 2006-03-27 13:54:39.402 086 15799.94 26.21 54837.71 88888.00 2006-03-27 13:54:39.902 086 15799.94 26.11 54837.67 88888.00 2006-03-27 13:54:40.402 086 15800.10 25.99 54837.69 88888.00 2006-03-27 13:54:40.902 086 15800.15 25.95 54837.69 88888.00 2006-03-27 13:54:41.402 086 15800.09 25.99 54837.73 88888.00 2006-03-27 13:54:41.902 086 15800.14 25.98 54837.67 88888.00 2006-03-27 13:54:42.402 086 15800.08 26.04 54837.75 88888.00 2006-03-27 13:54:42.902 086 15800.05 26.09 54837.73 88888.00 2006-03-27 13:54:43.402 086 15800.07 26.01 54837.75 88888.00 2006-03-27 13:54:43.902 086 15800.18 26.00 54837.65 88888.00 2006-03-27 13:54:44.402 086 15800.20 26.14 54837.65 88888.00 2006-03-27 13:54:44.902 086 15800.02 26.06 54837.69 88888.00 2006-03-27 13:54:45.402 086 15799.98 26.01 54837.76 88888.00 2006-03-27 13:54:45.902 086 15799.99 26.07 54837.75 88888.00 2006-03-27 13:54:46.402 086 15800.23 26.09 54837.69 88888.00 2006-03-27 13:54:46.902 086 15800.35 26.07 54837.59 88888.00 2006-03-27 13:54:47.402 086 15800.43 26.19 54837.54 88888.00 2006-03-27 13:54:47.902 086 15800.40 26.13 54837.55 88888.00 2006-03-27 13:54:48.402 086 15800.43 26.20 54837.59 88888.00 2006-03-27 13:54:48.902 086 15800.43 26.22 54837.61 88888.00 2006-03-27 13:54:49.402 086 15800.40 26.07 54837.69 88888.00 2006-03-27 13:54:49.902 086 15800.41 26.03 54837.69 88888.00 2006-03-27 13:54:50.402 086 15800.43 26.04 54837.64 88888.00 2006-03-27 13:54:50.902 086 15800.34 26.03 54837.48 88888.00 2006-03-27 13:54:51.402 086 15800.26 26.04 54837.55 88888.00 2006-03-27 13:54:51.902 086 15800.24 26.21 54837.55 88888.00 2006-03-27 13:54:52.402 086 15800.36 26.34 54837.63 88888.00 2006-03-27 13:54:52.902 086 15800.43 26.24 54837.67 88888.00 2006-03-27 13:54:53.402 086 15800.46 26.16 54837.61 88888.00 2006-03-27 13:54:53.902 086 15800.43 26.16 54837.62 88888.00 2006-03-27 13:54:54.402 086 15800.44 26.13 54837.60 88888.00 2006-03-27 13:54:54.902 086 15800.47 26.10 54837.55 88888.00 2006-03-27 13:54:55.402 086 15800.49 25.99 54837.47 88888.00 2006-03-27 13:54:55.902 086 15800.46 25.99 54837.40 88888.00 2006-03-27 13:54:56.402 086 15800.44 26.07 54837.44 88888.00 2006-03-27 13:54:56.902 086 15800.37 26.08 54837.47 88888.00 2006-03-27 13:54:57.402 086 15800.37 26.15 54837.49 88888.00 2006-03-27 13:54:57.902 086 15800.50 26.20 54837.43 88888.00 2006-03-27 13:54:58.402 086 15800.39 26.23 54837.60 88888.00 2006-03-27 13:54:58.902 086 15800.20 26.15 54837.54 88888.00 2006-03-27 13:54:59.402 086 15800.21 26.09 54837.33 88888.00 2006-03-27 13:54:59.902 086 15800.30 26.10 54837.35 88888.00 2006-03-27 13:55:00.402 086 15800.27 26.14 54837.44 88888.00 2006-03-27 13:55:00.902 086 15800.25 26.08 54837.51 88888.00 2006-03-27 13:55:01.402 086 15800.30 26.16 54837.37 88888.00 2006-03-27 13:55:01.902 086 15800.41 26.22 54837.37 88888.00 2006-03-27 13:55:02.402 086 15800.41 26.24 54837.56 88888.00 2006-03-27 13:55:02.902 086 15800.50 26.25 54837.51 88888.00 2006-03-27 13:55:03.402 086 15800.59 26.31 54837.54 88888.00 2006-03-27 13:55:03.902 086 15800.49 26.31 54837.56 88888.00 2006-03-27 13:55:04.402 086 15800.43 26.33 54837.62 88888.00 2006-03-27 13:55:04.902 086 15800.47 26.28 54837.70 88888.00 2006-03-27 13:55:05.402 086 15800.47 26.32 54837.63 88888.00 2006-03-27 13:55:05.902 086 15800.37 26.32 54837.71 88888.00 2006-03-27 13:55:06.402 086 15800.33 26.22 54837.66 88888.00 2006-03-27 13:55:06.902 086 15800.28 26.28 54837.72 88888.00 2006-03-27 13:55:07.402 086 15800.28 26.40 54837.81 88888.00 2006-03-27 13:55:07.902 086 15800.17 26.44 54837.72 88888.00 2006-03-27 13:55:08.402 086 15800.04 26.48 54837.53 88888.00 2006-03-27 13:55:08.902 086 15800.05 26.60 54837.50 88888.00 2006-03-27 13:55:09.402 086 15800.16 26.65 54837.38 88888.00 2006-03-27 13:55:09.902 086 15800.17 26.55 54837.33 88888.00 2006-03-27 13:55:10.402 086 15800.25 26.50 54837.33 88888.00 2006-03-27 13:55:10.902 086 15800.33 26.57 54837.45 88888.00 2006-03-27 13:55:11.402 086 15800.31 26.67 54837.48 88888.00 2006-03-27 13:55:11.902 086 15800.33 26.63 54837.54 88888.00 2006-03-27 13:55:12.402 086 15800.28 26.70 54837.59 88888.00 2006-03-27 13:55:12.902 086 15800.31 26.70 54837.63 88888.00 2006-03-27 13:55:13.402 086 15800.20 26.63 54837.50 88888.00 2006-03-27 13:55:13.902 086 15800.15 26.65 54837.47 88888.00 2006-03-27 13:55:14.402 086 15800.07 26.59 54837.49 88888.00 2006-03-27 13:55:14.902 086 15800.14 26.58 54837.38 88888.00 2006-03-27 13:55:15.402 086 15800.15 26.70 54837.24 88888.00 2006-03-27 13:55:15.902 086 15800.13 26.68 54837.50 88888.00 2006-03-27 13:55:16.402 086 15800.13 26.57 54837.55 88888.00 2006-03-27 13:55:16.902 086 15800.08 26.55 54837.48 88888.00 2006-03-27 13:55:17.402 086 15800.14 26.58 54837.47 88888.00 2006-03-27 13:55:17.902 086 15800.18 26.56 54837.50 88888.00 2006-03-27 13:55:18.402 086 15800.25 26.61 54837.39 88888.00 2006-03-27 13:55:18.902 086 15800.20 26.67 54837.32 88888.00 2006-03-27 13:55:19.402 086 15800.30 26.68 54837.44 88888.00 2006-03-27 13:55:19.902 086 15800.23 26.68 54837.50 88888.00 2006-03-27 13:55:20.402 086 15800.21 26.71 54837.48 88888.00 2006-03-27 13:55:20.902 086 15800.24 26.68 54837.52 88888.00 2006-03-27 13:55:21.402 086 15800.18 26.70 54837.52 88888.00 2006-03-27 13:55:21.902 086 15800.26 26.72 54837.52 88888.00 2006-03-27 13:55:22.402 086 15800.33 26.68 54837.50 88888.00 2006-03-27 13:55:22.902 086 15800.38 26.69 54837.49 88888.00 2006-03-27 13:55:23.402 086 15800.46 26.59 54837.45 88888.00 2006-03-27 13:55:23.902 086 15800.43 26.48 54837.45 88888.00 2006-03-27 13:55:24.402 086 15800.48 26.51 54837.37 88888.00 2006-03-27 13:55:24.902 086 15800.39 26.65 54837.28 88888.00 2006-03-27 13:55:25.402 086 15800.38 26.72 54837.44 88888.00 2006-03-27 13:55:25.902 086 15800.43 26.74 54837.30 88888.00 2006-03-27 13:55:26.402 086 15800.39 26.65 54837.32 88888.00 2006-03-27 13:55:26.902 086 15800.31 26.59 54837.31 88888.00 2006-03-27 13:55:27.402 086 15800.39 26.51 54837.07 88888.00 2006-03-27 13:55:27.902 086 15800.43 26.34 54836.65 88888.00 2006-03-27 13:55:28.402 086 15800.69 25.86 54835.93 88888.00 2006-03-27 13:55:28.902 086 15801.65 25.29 54834.95 88888.00 2006-03-27 13:55:29.402 086 15802.97 25.61 54834.14 88888.00 2006-03-27 13:55:29.902 086 15803.45 26.89 54834.35 88888.00 2006-03-27 13:55:30.402 086 15802.57 27.63 54835.21 88888.00 2006-03-27 13:55:30.902 086 15801.59 27.62 54836.08 88888.00 2006-03-27 13:55:31.402 086 15801.08 27.38 54836.62 88888.00 2006-03-27 13:55:31.902 086 15800.92 27.17 54836.92 88888.00 2006-03-27 13:55:32.402 086 15800.82 26.97 54837.05 88888.00 2006-03-27 13:55:32.902 086 15800.81 26.77 54837.15 88888.00 2006-03-27 13:55:33.402 086 15800.75 26.75 54837.19 88888.00 2006-03-27 13:55:33.902 086 15800.72 26.77 54837.24 88888.00 2006-03-27 13:55:34.402 086 15800.80 26.72 54837.21 88888.00 2006-03-27 13:55:34.902 086 15800.82 26.72 54837.33 88888.00 2006-03-27 13:55:35.402 086 15800.86 26.77 54837.37 88888.00 2006-03-27 13:55:35.902 086 15800.91 26.72 54837.39 88888.00 2006-03-27 13:55:36.402 086 15800.85 26.78 54837.27 88888.00 2006-03-27 13:55:36.902 086 15800.90 26.94 54837.18 88888.00 2006-03-27 13:55:37.402 086 15800.91 27.04 54837.23 88888.00 2006-03-27 13:55:37.902 086 15800.81 26.97 54837.21 88888.00 2006-03-27 13:55:38.402 086 15800.81 26.88 54837.24 88888.00 2006-03-27 13:55:38.902 086 15800.75 26.84 54837.30 88888.00 2006-03-27 13:55:39.402 086 15800.69 26.83 54837.33 88888.00 2006-03-27 13:55:39.902 086 15800.79 26.85 54837.30 88888.00 2006-03-27 13:55:40.402 086 15800.77 26.99 54837.30 88888.00 2006-03-27 13:55:40.902 086 15800.78 26.90 54837.31 88888.00 2006-03-27 13:55:41.402 086 15800.72 26.88 54837.35 88888.00 2006-03-27 13:55:41.902 086 15800.71 26.92 54837.30 88888.00 2006-03-27 13:55:42.402 086 15800.72 26.95 54837.27 88888.00 2006-03-27 13:55:42.902 086 15800.69 26.96 54837.50 88888.00 2006-03-27 13:55:43.402 086 15800.81 26.99 54837.41 88888.00 2006-03-27 13:55:43.902 086 15800.74 27.08 54837.37 88888.00 2006-03-27 13:55:44.402 086 15800.59 27.05 54837.45 88888.00 2006-03-27 13:55:44.902 086 15800.51 27.07 54837.42 88888.00 2006-03-27 13:55:45.402 086 15800.45 27.04 54837.35 88888.00 2006-03-27 13:55:45.902 086 15800.46 26.96 54837.40 88888.00 2006-03-27 13:55:46.402 086 15800.52 26.98 54837.40 88888.00 2006-03-27 13:55:46.902 086 15800.45 27.00 54837.40 88888.00 2006-03-27 13:55:47.402 086 15800.43 26.97 54837.38 88888.00 2006-03-27 13:55:47.902 086 15800.30 26.99 54837.32 88888.00 2006-03-27 13:55:48.402 086 15800.25 26.98 54837.45 88888.00 2006-03-27 13:55:48.902 086 15800.14 26.94 54837.51 88888.00 2006-03-27 13:55:49.402 086 15800.04 26.90 54837.45 88888.00 2006-03-27 13:55:49.902 086 15800.09 26.87 54837.48 88888.00 2006-03-27 13:55:50.402 086 15800.07 26.95 54837.45 88888.00 2006-03-27 13:55:50.902 086 15800.06 26.90 54837.34 88888.00 2006-03-27 13:55:51.402 086 15800.14 26.90 54837.33 88888.00 2006-03-27 13:55:51.902 086 15800.09 26.90 54837.33 88888.00 2006-03-27 13:55:52.402 086 15800.16 26.95 54837.29 88888.00 2006-03-27 13:55:52.902 086 15800.10 26.97 54837.29 88888.00 2006-03-27 13:55:53.402 086 15800.09 26.92 54837.32 88888.00 2006-03-27 13:55:53.902 086 15800.13 26.97 54837.34 88888.00 2006-03-27 13:55:54.402 086 15800.13 26.90 54837.31 88888.00 2006-03-27 13:55:54.902 086 15800.17 26.88 54837.28 88888.00 2006-03-27 13:55:55.402 086 15800.14 26.92 54837.40 88888.00 2006-03-27 13:55:55.902 086 15800.14 26.93 54837.48 88888.00 2006-03-27 13:55:56.402 086 15800.25 26.92 54837.50 88888.00 2006-03-27 13:55:56.902 086 15800.26 26.90 54837.54 88888.00 2006-03-27 13:55:57.402 086 15800.24 26.94 54837.58 88888.00 2006-03-27 13:55:57.902 086 15800.15 27.07 54837.53 88888.00 2006-03-27 13:55:58.402 086 15800.17 27.14 54837.51 88888.00 2006-03-27 13:55:58.902 086 15800.28 27.11 54837.48 88888.00 2006-03-27 13:55:59.402 086 15800.31 27.10 54837.45 88888.00 2006-03-27 13:55:59.902 086 15800.37 27.04 54837.55 88888.00 2006-03-27 13:56:00.402 086 15800.36 26.97 54837.54 88888.00 2006-03-27 13:56:00.902 086 15800.40 27.00 54837.53 88888.00 2006-03-27 13:56:01.402 086 15800.37 26.98 54837.55 88888.00 2006-03-27 13:56:01.902 086 15800.44 27.07 54837.54 88888.00 2006-03-27 13:56:02.402 086 15800.40 27.10 54837.50 88888.00 2006-03-27 13:56:02.902 086 15800.44 27.02 54837.47 88888.00 2006-03-27 13:56:03.402 086 15800.28 27.04 54837.44 88888.00 2006-03-27 13:56:03.902 086 15800.30 26.98 54837.49 88888.00 2006-03-27 13:56:04.402 086 15800.46 26.93 54837.55 88888.00 2006-03-27 13:56:04.902 086 15800.45 26.94 54837.59 88888.00 2006-03-27 13:56:05.402 086 15800.45 27.01 54837.62 88888.00 2006-03-27 13:56:05.902 086 15800.34 27.08 54837.62 88888.00 2006-03-27 13:56:06.402 086 15800.36 27.06 54837.54 88888.00 2006-03-27 13:56:06.902 086 15800.43 26.89 54837.50 88888.00 2006-03-27 13:56:07.402 086 15800.55 26.84 54837.37 88888.00 2006-03-27 13:56:07.902 086 15800.46 26.83 54837.41 88888.00 2006-03-27 13:56:08.402 086 15800.43 26.92 54837.51 88888.00 2006-03-27 13:56:08.902 086 15800.47 26.92 54837.55 88888.00 2006-03-27 13:56:09.402 086 15800.54 27.04 54837.59 88888.00 2006-03-27 13:56:09.902 086 15800.61 27.07 54837.58 88888.00 2006-03-27 13:56:10.402 086 15800.60 27.08 54837.66 88888.00 2006-03-27 13:56:10.902 086 15800.67 27.05 54837.71 88888.00 2006-03-27 13:56:11.402 086 15800.62 26.98 54837.73 88888.00 2006-03-27 13:56:11.902 086 15800.48 26.88 54837.71 88888.00 2006-03-27 13:56:12.402 086 15800.55 26.90 54837.65 88888.00 2006-03-27 13:56:12.902 086 15800.58 27.06 54837.60 88888.00 2006-03-27 13:56:13.402 086 15800.58 27.02 54837.54 88888.00 2006-03-27 13:56:13.902 086 15800.55 27.02 54837.60 88888.00 2006-03-27 13:56:14.402 086 15800.59 26.97 54837.72 88888.00 2006-03-27 13:56:14.902 086 15800.58 27.01 54837.67 88888.00 2006-03-27 13:56:15.402 086 15800.57 27.09 54837.69 88888.00 2006-03-27 13:56:15.902 086 15800.57 27.04 54837.80 88888.00 2006-03-27 13:56:16.402 086 15800.67 27.07 54837.71 88888.00 2006-03-27 13:56:16.902 086 15800.54 27.05 54837.72 88888.00 2006-03-27 13:56:17.402 086 15800.52 27.10 54837.67 88888.00 2006-03-27 13:56:17.902 086 15800.60 27.01 54837.70 88888.00 2006-03-27 13:56:18.402 086 15800.64 26.97 54837.77 88888.00 2006-03-27 13:56:18.902 086 15800.62 26.96 54837.77 88888.00 2006-03-27 13:56:19.402 086 15800.48 26.99 54837.78 88888.00 2006-03-27 13:56:19.902 086 15800.45 27.02 54837.72 88888.00 2006-03-27 13:56:20.402 086 15800.52 27.05 54837.75 88888.00 2006-03-27 13:56:20.902 086 15800.57 26.89 54837.71 88888.00 2006-03-27 13:56:21.402 086 15800.51 26.81 54837.53 88888.00 2006-03-27 13:56:21.902 086 15800.52 26.88 54837.53 88888.00 2006-03-27 13:56:22.402 086 15800.57 26.92 54837.65 88888.00 2006-03-27 13:56:22.902 086 15800.64 26.93 54837.64 88888.00 2006-03-27 13:56:23.402 086 15800.69 26.93 54837.55 88888.00 2006-03-27 13:56:23.902 086 15800.58 26.85 54837.64 88888.00 2006-03-27 13:56:24.402 086 15800.59 26.90 54837.76 88888.00 2006-03-27 13:56:24.902 086 15800.58 26.89 54837.83 88888.00 2006-03-27 13:56:25.402 086 15800.61 26.89 54837.64 88888.00 2006-03-27 13:56:25.902 086 15800.44 26.80 54837.63 88888.00 2006-03-27 13:56:26.402 086 15800.38 26.85 54837.69 88888.00 2006-03-27 13:56:26.902 086 15800.41 26.85 54837.64 88888.00 2006-03-27 13:56:27.402 086 15800.45 26.86 54837.65 88888.00 2006-03-27 13:56:27.902 086 15800.46 26.89 54837.62 88888.00 2006-03-27 13:56:28.402 086 15800.49 26.88 54837.64 88888.00 2006-03-27 13:56:28.902 086 15800.51 26.89 54837.48 88888.00 2006-03-27 13:56:29.402 086 15800.46 26.80 54837.51 88888.00 2006-03-27 13:56:29.902 086 15800.36 26.82 54837.64 88888.00 2006-03-27 13:56:30.402 086 15800.37 26.95 54837.64 88888.00 2006-03-27 13:56:30.902 086 15800.39 27.01 54837.59 88888.00 2006-03-27 13:56:31.402 086 15800.36 27.04 54837.54 88888.00 2006-03-27 13:56:31.902 086 15800.34 26.92 54837.64 88888.00 2006-03-27 13:56:32.402 086 15800.39 26.74 54837.58 88888.00 2006-03-27 13:56:32.902 086 15800.39 26.72 54837.61 88888.00 2006-03-27 13:56:33.402 086 15800.43 26.78 54837.60 88888.00 2006-03-27 13:56:33.902 086 15800.44 26.87 54837.62 88888.00 2006-03-27 13:56:34.402 086 15800.50 26.99 54837.53 88888.00 2006-03-27 13:56:34.902 086 15800.55 27.08 54837.54 88888.00 2006-03-27 13:56:35.402 086 15800.51 27.04 54837.58 88888.00 2006-03-27 13:56:35.902 086 15800.56 27.02 54837.59 88888.00 2006-03-27 13:56:36.402 086 15800.57 27.10 54837.70 88888.00 2006-03-27 13:56:36.902 086 15800.57 27.08 54837.66 88888.00 2006-03-27 13:56:37.402 086 15800.70 27.13 54837.56 88888.00 2006-03-27 13:56:37.902 086 15800.65 27.09 54837.58 88888.00 2006-03-27 13:56:38.402 086 15800.55 27.06 54837.66 88888.00 2006-03-27 13:56:38.902 086 15800.52 27.08 54837.65 88888.00 2006-03-27 13:56:39.402 086 15800.58 27.04 54837.72 88888.00 2006-03-27 13:56:39.902 086 15800.61 26.97 54837.82 88888.00 2006-03-27 13:56:40.402 086 15800.51 26.96 54837.76 88888.00 2006-03-27 13:56:40.902 086 15800.45 27.00 54837.71 88888.00 2006-03-27 13:56:41.402 086 15800.52 27.05 54837.56 88888.00 2006-03-27 13:56:41.902 086 15800.52 27.06 54837.48 88888.00 2006-03-27 13:56:42.402 086 15800.51 27.04 54837.43 88888.00 2006-03-27 13:56:42.902 086 15800.47 27.06 54837.48 88888.00 2006-03-27 13:56:43.402 086 15800.49 27.04 54837.50 88888.00 2006-03-27 13:56:43.902 086 15800.57 26.94 54837.45 88888.00 2006-03-27 13:56:44.402 086 15800.66 26.95 54837.64 88888.00 2006-03-27 13:56:44.902 086 15800.74 26.89 54837.69 88888.00 2006-03-27 13:56:45.402 086 15800.59 26.93 54837.92 88888.00 2006-03-27 13:56:45.902 086 15800.62 27.01 54837.92 88888.00 2006-03-27 13:56:46.402 086 15800.74 27.04 54837.78 88888.00 2006-03-27 13:56:46.902 086 15800.66 27.04 54837.70 88888.00 2006-03-27 13:56:47.402 086 15800.58 26.99 54837.63 88888.00 2006-03-27 13:56:47.902 086 15800.55 27.01 54837.64 88888.00 2006-03-27 13:56:48.402 086 15800.60 26.99 54837.62 88888.00 2006-03-27 13:56:48.902 086 15800.59 26.98 54837.64 88888.00 2006-03-27 13:56:49.402 086 15800.61 26.89 54837.59 88888.00 2006-03-27 13:56:49.902 086 15800.60 26.89 54837.71 88888.00 2006-03-27 13:56:50.402 086 15800.49 26.96 54837.72 88888.00 2006-03-27 13:56:50.902 086 15800.54 26.98 54837.70 88888.00 2006-03-27 13:56:51.402 086 15800.52 27.00 54837.69 88888.00 2006-03-27 13:56:51.902 086 15800.51 26.92 54837.62 88888.00 2006-03-27 13:56:52.402 086 15800.58 26.81 54837.58 88888.00 2006-03-27 13:56:52.902 086 15800.56 26.88 54837.60 88888.00 2006-03-27 13:56:53.402 086 15800.56 26.92 54837.59 88888.00 2006-03-27 13:56:53.902 086 15800.58 26.86 54837.56 88888.00 2006-03-27 13:56:54.402 086 15800.61 26.89 54837.69 88888.00 2006-03-27 13:56:54.902 086 15800.62 26.86 54837.77 88888.00 2006-03-27 13:56:55.402 086 15800.60 26.77 54837.86 88888.00 2006-03-27 13:56:55.902 086 15800.67 26.75 54837.81 88888.00 2006-03-27 13:56:56.402 086 15800.66 26.77 54837.76 88888.00 2006-03-27 13:56:56.902 086 15800.69 26.77 54837.55 88888.00 2006-03-27 13:56:57.402 086 15800.69 26.78 54837.55 88888.00 2006-03-27 13:56:57.902 086 15800.66 26.74 54837.63 88888.00 2006-03-27 13:56:58.402 086 15800.71 26.64 54837.72 88888.00 2006-03-27 13:56:58.902 086 15800.71 26.63 54837.84 88888.00 2006-03-27 13:56:59.402 086 15800.59 26.47 54837.82 88888.00 2006-03-27 13:56:59.902 086 15800.66 26.51 54837.72 88888.00 2006-03-27 13:57:00.402 086 15800.67 26.55 54837.70 88888.00 2006-03-27 13:57:00.902 086 15800.55 26.51 54837.88 88888.00 2006-03-27 13:57:01.402 086 15800.57 26.40 54837.99 88888.00 2006-03-27 13:57:01.902 086 15800.68 26.45 54838.02 88888.00 2006-03-27 13:57:02.402 086 15800.70 26.50 54838.01 88888.00 2006-03-27 13:57:02.902 086 15800.61 26.46 54837.97 88888.00 2006-03-27 13:57:03.402 086 15800.55 26.46 54837.95 88888.00 2006-03-27 13:57:03.902 086 15800.48 26.47 54837.93 88888.00 2006-03-27 13:57:04.402 086 15800.52 26.53 54837.84 88888.00 2006-03-27 13:57:04.902 086 15800.61 26.55 54837.83 88888.00 2006-03-27 13:57:05.402 086 15800.55 26.57 54837.81 88888.00 2006-03-27 13:57:05.902 086 15800.56 26.53 54837.82 88888.00 2006-03-27 13:57:06.402 086 15800.38 26.51 54837.80 88888.00 2006-03-27 13:57:06.902 086 15800.39 26.51 54837.70 88888.00 2006-03-27 13:57:07.402 086 15800.43 26.49 54837.65 88888.00 2006-03-27 13:57:07.902 086 15800.43 26.58 54837.62 88888.00 2006-03-27 13:57:08.402 086 15800.49 26.56 54837.72 88888.00 2006-03-27 13:57:08.902 086 15800.52 26.48 54837.80 88888.00 2006-03-27 13:57:09.402 086 15800.49 26.48 54837.87 88888.00 2006-03-27 13:57:09.902 086 15800.45 26.46 54837.98 88888.00 2006-03-27 13:57:10.402 086 15800.36 26.43 54837.95 88888.00 2006-03-27 13:57:10.902 086 15800.44 26.46 54837.69 88888.00 2006-03-27 13:57:11.402 086 15800.44 26.33 54837.61 88888.00 2006-03-27 13:57:11.902 086 15800.40 26.34 54837.72 88888.00 2006-03-27 13:57:12.402 086 15800.46 26.31 54837.74 88888.00 2006-03-27 13:57:12.902 086 15800.41 26.44 54837.76 88888.00 2006-03-27 13:57:13.402 086 15800.39 26.34 54837.84 88888.00 2006-03-27 13:57:13.902 086 15800.39 26.28 54837.85 88888.00 2006-03-27 13:57:14.402 086 15800.33 26.28 54837.83 88888.00 2006-03-27 13:57:14.902 086 15800.36 26.31 54837.78 88888.00 2006-03-27 13:57:15.402 086 15800.36 26.30 54837.81 88888.00 2006-03-27 13:57:15.902 086 15800.45 26.26 54837.83 88888.00 2006-03-27 13:57:16.402 086 15800.46 26.30 54837.90 88888.00 2006-03-27 13:57:16.902 086 15800.39 26.34 54838.07 88888.00 2006-03-27 13:57:17.402 086 15800.30 26.28 54838.09 88888.00 2006-03-27 13:57:17.902 086 15800.08 26.30 54838.01 88888.00 2006-03-27 13:57:18.402 086 15800.04 26.35 54837.81 88888.00 2006-03-27 13:57:18.902 086 15800.36 26.34 54837.81 88888.00 2006-03-27 13:57:19.402 086 15800.46 26.37 54837.85 88888.00 2006-03-27 13:57:19.902 086 15800.37 26.40 54837.82 88888.00 2006-03-27 13:57:20.402 086 15800.34 26.49 54837.82 88888.00 2006-03-27 13:57:20.902 086 15800.39 26.34 54837.90 88888.00 2006-03-27 13:57:21.402 086 15800.44 26.33 54837.96 88888.00 2006-03-27 13:57:21.902 086 15800.43 26.32 54837.94 88888.00 2006-03-27 13:57:22.402 086 15800.45 26.35 54837.95 88888.00 2006-03-27 13:57:22.902 086 15800.57 26.40 54837.96 88888.00 2006-03-27 13:57:23.402 086 15800.59 26.40 54838.02 88888.00 2006-03-27 13:57:23.902 086 15800.65 26.40 54837.93 88888.00 2006-03-27 13:57:24.402 086 15800.59 26.31 54837.95 88888.00 2006-03-27 13:57:24.902 086 15800.61 26.39 54838.13 88888.00 2006-03-27 13:57:25.402 086 15800.55 26.34 54838.20 88888.00 2006-03-27 13:57:25.902 086 15800.51 26.35 54838.08 88888.00 2006-03-27 13:57:26.402 086 15800.46 26.34 54838.06 88888.00 2006-03-27 13:57:26.902 086 15800.45 26.34 54837.97 88888.00 2006-03-27 13:57:27.402 086 15800.46 26.37 54838.05 88888.00 2006-03-27 13:57:27.902 086 15800.51 26.37 54838.01 88888.00 2006-03-27 13:57:28.402 086 15800.52 26.35 54837.92 88888.00 2006-03-27 13:57:28.902 086 15800.59 26.35 54837.95 88888.00 2006-03-27 13:57:29.402 086 15800.52 26.33 54837.93 88888.00 2006-03-27 13:57:29.902 086 15800.43 26.41 54837.95 88888.00 2006-03-27 13:57:30.402 086 15800.43 26.38 54837.98 88888.00 2006-03-27 13:57:30.902 086 15800.49 26.33 54838.10 88888.00 2006-03-27 13:57:31.402 086 15800.50 26.41 54838.21 88888.00 2006-03-27 13:57:31.902 086 15800.44 26.51 54838.21 88888.00 2006-03-27 13:57:32.402 086 15800.50 26.44 54838.12 88888.00 2006-03-27 13:57:32.902 086 15800.40 26.44 54838.07 88888.00 2006-03-27 13:57:33.402 086 15800.38 26.30 54838.02 88888.00 2006-03-27 13:57:33.902 086 15800.45 26.27 54838.08 88888.00 2006-03-27 13:57:34.402 086 15800.35 26.28 54838.24 88888.00 2006-03-27 13:57:34.902 086 15800.36 26.28 54838.30 88888.00 2006-03-27 13:57:35.402 086 15800.41 26.22 54838.25 88888.00 2006-03-27 13:57:35.902 086 15800.45 26.27 54838.27 88888.00 2006-03-27 13:57:36.402 086 15800.47 26.25 54838.12 88888.00 2006-03-27 13:57:36.902 086 15800.43 26.14 54838.08 88888.00 2006-03-27 13:57:37.402 086 15800.38 26.21 54837.97 88888.00 2006-03-27 13:57:37.902 086 15800.45 26.26 54837.88 88888.00 2006-03-27 13:57:38.402 086 15800.44 26.31 54837.97 88888.00 2006-03-27 13:57:38.902 086 15800.38 26.28 54838.07 88888.00 2006-03-27 13:57:39.402 086 15800.39 26.36 54838.07 88888.00 2006-03-27 13:57:39.902 086 15800.48 26.34 54837.95 88888.00 2006-03-27 13:57:40.399 086 15800.43 26.30 54837.99 88888.00 2006-03-27 13:57:40.909 086 15800.33 26.31 54838.16 88888.00 2006-03-27 13:57:41.409 086 15800.41 26.35 54838.20 88888.00 2006-03-27 13:57:41.909 086 15800.40 26.35 54838.14 88888.00 2006-03-27 13:57:42.409 086 15800.56 26.40 54838.04 88888.00 2006-03-27 13:57:42.909 086 15800.59 26.35 54837.90 88888.00 2006-03-27 13:57:43.409 086 15800.57 26.36 54837.95 88888.00 2006-03-27 13:57:43.909 086 15800.55 26.37 54837.94 88888.00 2006-03-27 13:57:44.409 086 15800.52 26.44 54837.97 88888.00 2006-03-27 13:57:44.909 086 15800.60 26.57 54838.06 88888.00 2006-03-27 13:57:45.409 086 15800.60 26.60 54838.04 88888.00 2006-03-27 13:57:45.909 086 15800.50 26.61 54838.01 88888.00 2006-03-27 13:57:46.409 086 15800.62 26.49 54837.83 88888.00 2006-03-27 13:57:46.909 086 15800.70 26.47 54837.80 88888.00 2006-03-27 13:57:47.409 086 15800.65 26.46 54837.77 88888.00 2006-03-27 13:57:47.909 086 15800.60 26.49 54837.78 88888.00 2006-03-27 13:57:48.409 086 15800.61 26.46 54837.76 88888.00 2006-03-27 13:57:48.909 086 15800.57 26.44 54837.74 88888.00 2006-03-27 13:57:49.409 086 15800.54 26.47 54837.72 88888.00 2006-03-27 13:57:49.909 086 15800.59 26.45 54837.81 88888.00 2006-03-27 13:57:50.409 086 15800.61 26.41 54837.85 88888.00 2006-03-27 13:57:50.909 086 15800.60 26.40 54837.83 88888.00 2006-03-27 13:57:51.409 086 15800.52 26.43 54837.93 88888.00 2006-03-27 13:57:51.909 086 15800.51 26.31 54837.96 88888.00 2006-03-27 13:57:52.409 086 15800.51 26.30 54837.86 88888.00 2006-03-27 13:57:52.909 086 15800.52 26.21 54837.75 88888.00 2006-03-27 13:57:53.409 086 15800.50 26.35 54837.61 88888.00 2006-03-27 13:57:53.909 086 15800.55 26.32 54837.67 88888.00 2006-03-27 13:57:54.409 086 15800.55 26.19 54837.80 88888.00 2006-03-27 13:57:54.909 086 15800.39 26.19 54837.83 88888.00 2006-03-27 13:57:55.409 086 15800.36 26.19 54837.81 88888.00 2006-03-27 13:57:55.909 086 15800.30 26.33 54837.80 88888.00 2006-03-27 13:57:56.409 086 15800.29 26.40 54837.77 88888.00 2006-03-27 13:57:56.909 086 15800.31 26.25 54837.90 88888.00 2006-03-27 13:57:57.409 086 15800.30 26.27 54837.91 88888.00 2006-03-27 13:57:57.909 086 15800.25 26.32 54837.87 88888.00 2006-03-27 13:57:58.409 086 15800.40 26.20 54837.83 88888.00 2006-03-27 13:57:58.909 086 15800.57 26.33 54837.98 88888.00 2006-03-27 13:57:59.409 086 15800.55 26.28 54837.99 88888.00 2006-03-27 13:57:59.909 086 15800.48 26.20 54837.91 88888.00 2006-03-27 13:58:00.409 086 15800.43 26.16 54837.98 88888.00 2006-03-27 13:58:00.909 086 15800.56 26.12 54838.02 88888.00 2006-03-27 13:58:01.409 086 15800.55 26.18 54838.06 88888.00 2006-03-27 13:58:01.909 086 15800.48 26.18 54837.97 88888.00 2006-03-27 13:58:02.409 086 15800.43 26.14 54838.04 88888.00 2006-03-27 13:58:02.909 086 15800.40 26.14 54838.10 88888.00 2006-03-27 13:58:03.409 086 15800.45 26.20 54838.03 88888.00 2006-03-27 13:58:03.909 086 15800.50 26.16 54837.99 88888.00 2006-03-27 13:58:04.409 086 15800.43 26.18 54838.15 88888.00 2006-03-27 13:58:04.909 086 15800.43 26.07 54838.18 88888.00 2006-03-27 13:58:05.409 086 15800.44 26.10 54838.16 88888.00 2006-03-27 13:58:05.909 086 15800.45 26.15 54838.19 88888.00 2006-03-27 13:58:06.409 086 15800.35 26.16 54838.16 88888.00 2006-03-27 13:58:06.909 086 15800.37 26.19 54838.01 88888.00 2006-03-27 13:58:07.409 086 15800.50 26.24 54837.99 88888.00 2006-03-27 13:58:07.909 086 15800.45 26.24 54838.20 88888.00 2006-03-27 13:58:08.409 086 15800.52 26.26 54838.26 88888.00 2006-03-27 13:58:08.909 086 15800.49 26.23 54838.15 88888.00 2006-03-27 13:58:09.409 086 15800.43 26.13 54838.12 88888.00 2006-03-27 13:58:09.909 086 15800.40 26.07 54838.09 88888.00 2006-03-27 13:58:10.409 086 15800.41 26.04 54838.10 88888.00 2006-03-27 13:58:10.909 086 15800.48 25.97 54838.20 88888.00 2006-03-27 13:58:11.409 086 15800.54 25.95 54838.12 88888.00 2006-03-27 13:58:11.909 086 15800.51 26.02 54837.92 88888.00 2006-03-27 13:58:12.409 086 15800.51 26.03 54838.01 88888.00 2006-03-27 13:58:12.909 086 15800.49 26.03 54838.04 88888.00 2006-03-27 13:58:13.409 086 15800.55 26.12 54838.01 88888.00 2006-03-27 13:58:13.909 086 15800.58 26.03 54838.05 88888.00 2006-03-27 13:58:14.409 086 15800.58 25.97 54838.16 88888.00 2006-03-27 13:58:14.909 086 15800.65 25.97 54838.06 88888.00 2006-03-27 13:58:15.409 086 15800.67 26.03 54837.99 88888.00 2006-03-27 13:58:15.909 086 15800.65 25.98 54837.99 88888.00 2006-03-27 13:58:16.409 086 15800.65 26.04 54837.93 88888.00 2006-03-27 13:58:16.909 086 15800.56 26.14 54838.07 88888.00 2006-03-27 13:58:17.409 086 15800.57 26.16 54837.99 88888.00 2006-03-27 13:58:17.909 086 15800.68 26.09 54838.03 88888.00 2006-03-27 13:58:18.409 086 15800.74 26.10 54838.17 88888.00 2006-03-27 13:58:18.909 086 15800.65 26.10 54838.24 88888.00 2006-03-27 13:58:19.409 086 15800.61 26.15 54838.19 88888.00 2006-03-27 13:58:19.909 086 15800.49 26.16 54838.28 88888.00 2006-03-27 13:58:20.409 086 15800.54 26.11 54838.34 88888.00 2006-03-27 13:58:20.909 086 15800.57 26.13 54838.19 88888.00 2006-03-27 13:58:21.409 086 15800.62 26.24 54838.18 88888.00 2006-03-27 13:58:21.909 086 15800.65 26.30 54838.20 88888.00 2006-03-27 13:58:22.409 086 15800.74 26.38 54838.12 88888.00 2006-03-27 13:58:22.909 086 15800.75 26.39 54838.14 88888.00 2006-03-27 13:58:23.409 086 15800.65 26.43 54838.08 88888.00 2006-03-27 13:58:23.909 086 15800.55 26.41 54838.06 88888.00 2006-03-27 13:58:24.409 086 15800.59 26.35 54838.05 88888.00 2006-03-27 13:58:24.909 086 15800.59 26.31 54838.04 88888.00 2006-03-27 13:58:25.409 086 15800.58 26.26 54837.99 88888.00 2006-03-27 13:58:25.909 086 15800.67 26.21 54838.04 88888.00 2006-03-27 13:58:26.409 086 15800.76 26.36 54837.94 88888.00 2006-03-27 13:58:26.909 086 15800.61 26.39 54837.84 88888.00 2006-03-27 13:58:27.409 086 15800.57 26.41 54837.81 88888.00 2006-03-27 13:58:27.909 086 15800.60 26.36 54837.97 88888.00 2006-03-27 13:58:28.409 086 15800.67 26.35 54837.96 88888.00 2006-03-27 13:58:28.909 086 15800.67 26.30 54838.08 88888.00 2006-03-27 13:58:29.409 086 15800.65 26.33 54838.07 88888.00 2006-03-27 13:58:29.909 086 15800.72 26.50 54837.96 88888.00 2006-03-27 13:58:30.409 086 15800.70 26.49 54837.83 88888.00 2006-03-27 13:58:30.909 086 15800.67 26.40 54837.85 88888.00 2006-03-27 13:58:31.409 086 15800.69 26.48 54837.87 88888.00 2006-03-27 13:58:31.909 086 15800.66 26.45 54837.94 88888.00 2006-03-27 13:58:32.409 086 15800.72 26.36 54837.90 88888.00 2006-03-27 13:58:32.909 086 15800.64 26.38 54837.87 88888.00 2006-03-27 13:58:33.409 086 15800.54 26.43 54838.02 88888.00 2006-03-27 13:58:33.909 086 15800.51 26.43 54838.09 88888.00 2006-03-27 13:58:34.409 086 15800.50 26.44 54838.08 88888.00 2006-03-27 13:58:34.909 086 15800.50 26.44 54838.07 88888.00 2006-03-27 13:58:35.409 086 15800.61 26.50 54838.01 88888.00 2006-03-27 13:58:35.909 086 15800.58 26.36 54838.25 88888.00 2006-03-27 13:58:36.409 086 15800.52 26.36 54838.26 88888.00 2006-03-27 13:58:36.909 086 15800.59 26.34 54838.35 88888.00 2006-03-27 13:58:37.409 086 15800.56 26.33 54838.37 88888.00 2006-03-27 13:58:37.909 086 15800.57 26.32 54838.34 88888.00 2006-03-27 13:58:38.409 086 15800.62 26.31 54838.27 88888.00 2006-03-27 13:58:38.909 086 15800.62 26.27 54838.34 88888.00 2006-03-27 13:58:39.409 086 15800.49 26.27 54838.42 88888.00 2006-03-27 13:58:39.909 086 15800.50 26.35 54838.24 88888.00 2006-03-27 13:58:40.409 086 15800.43 26.30 54838.21 88888.00 2006-03-27 13:58:40.909 086 15800.41 26.30 54838.27 88888.00 2006-03-27 13:58:41.409 086 15800.47 26.36 54838.18 88888.00 2006-03-27 13:58:41.909 086 15800.46 26.38 54838.16 88888.00 2006-03-27 13:58:42.409 086 15800.51 26.32 54838.05 88888.00 2006-03-27 13:58:42.909 086 15800.54 26.33 54838.06 88888.00 2006-03-27 13:58:43.409 086 15800.58 26.34 54838.14 88888.00 2006-03-27 13:58:43.909 086 15800.61 26.40 54838.10 88888.00 2006-03-27 13:58:44.409 086 15800.65 26.30 54838.05 88888.00 2006-03-27 13:58:44.909 086 15800.59 26.37 54838.06 88888.00 2006-03-27 13:58:45.409 086 15800.60 26.35 54838.08 88888.00 2006-03-27 13:58:45.909 086 15800.58 26.32 54838.09 88888.00 2006-03-27 13:58:46.409 086 15800.55 26.22 54838.18 88888.00 2006-03-27 13:58:46.909 086 15800.57 26.22 54838.07 88888.00 2006-03-27 13:58:47.409 086 15800.64 26.25 54838.08 88888.00 2006-03-27 13:58:47.909 086 15800.58 26.22 54838.10 88888.00 2006-03-27 13:58:48.409 086 15800.60 26.27 54838.14 88888.00 2006-03-27 13:58:48.909 086 15800.70 26.33 54838.19 88888.00 2006-03-27 13:58:49.409 086 15800.77 26.34 54838.19 88888.00 2006-03-27 13:58:49.909 086 15800.60 26.38 54838.26 88888.00 2006-03-27 13:58:50.409 086 15800.55 26.33 54838.28 88888.00 2006-03-27 13:58:50.909 086 15800.57 26.23 54838.12 88888.00 2006-03-27 13:58:51.409 086 15800.67 26.20 54838.14 88888.00 2006-03-27 13:58:51.909 086 15800.74 26.13 54838.31 88888.00 2006-03-27 13:58:52.409 086 15800.74 26.21 54838.34 88888.00 2006-03-27 13:58:52.909 086 15800.64 26.24 54838.29 88888.00 2006-03-27 13:58:53.409 086 15800.56 26.35 54838.14 88888.00 2006-03-27 13:58:53.909 086 15800.64 26.41 54838.12 88888.00 2006-03-27 13:58:54.409 086 15800.64 26.49 54838.07 88888.00 2006-03-27 13:58:54.909 086 15800.49 26.51 54838.16 88888.00 2006-03-27 13:58:55.409 086 15800.50 26.46 54838.06 88888.00 2006-03-27 13:58:55.909 086 15800.59 26.43 54838.07 88888.00 2006-03-27 13:58:56.409 086 15800.66 26.47 54838.08 88888.00 2006-03-27 13:58:56.909 086 15800.69 26.44 54838.08 88888.00 2006-03-27 13:58:57.409 086 15800.54 26.52 54838.20 88888.00 2006-03-27 13:58:57.909 086 15800.38 26.63 54838.45 88888.00 2006-03-27 13:58:58.409 086 15800.50 26.60 54838.19 88888.00 2006-03-27 13:58:58.909 086 15800.51 26.58 54838.09 88888.00 2006-03-27 13:58:59.409 086 15800.46 26.56 54838.06 88888.00 2006-03-27 13:58:59.909 086 15800.40 26.56 54838.09 88888.00 2006-03-27 13:59:00.409 086 15800.54 26.59 54838.16 88888.00 2006-03-27 13:59:00.909 086 15800.49 26.52 54838.15 88888.00 2006-03-27 13:59:01.409 086 15800.48 26.58 54838.10 88888.00 2006-03-27 13:59:01.909 086 15800.55 26.62 54838.14 88888.00 2006-03-27 13:59:02.409 086 15800.50 26.69 54838.24 88888.00 2006-03-27 13:59:02.909 086 15800.49 26.74 54838.28 88888.00 2006-03-27 13:59:03.409 086 15800.58 26.76 54838.19 88888.00 2006-03-27 13:59:03.909 086 15800.58 26.76 54838.31 88888.00 2006-03-27 13:59:04.409 086 15800.60 26.70 54838.34 88888.00 2006-03-27 13:59:04.909 086 15800.62 26.74 54838.29 88888.00 2006-03-27 13:59:05.409 086 15800.54 26.65 54838.34 88888.00 2006-03-27 13:59:05.909 086 15800.50 26.58 54838.27 88888.00 2006-03-27 13:59:06.409 086 15800.61 26.56 54838.19 88888.00 2006-03-27 13:59:06.909 086 15800.66 26.52 54838.25 88888.00 2006-03-27 13:59:07.409 086 15800.59 26.60 54838.29 88888.00 2006-03-27 13:59:07.909 086 15800.57 26.64 54838.23 88888.00 2006-03-27 13:59:08.409 086 15800.70 26.60 54838.34 88888.00 2006-03-27 13:59:08.909 086 15800.74 26.56 54838.28 88888.00 2006-03-27 13:59:09.409 086 15800.70 26.56 54838.29 88888.00 2006-03-27 13:59:09.909 086 15800.70 26.59 54838.35 88888.00 2006-03-27 13:59:10.409 086 15800.66 26.58 54838.20 88888.00 2006-03-27 13:59:10.909 086 15800.52 26.57 54838.27 88888.00 2006-03-27 13:59:11.409 086 15800.67 26.52 54838.25 88888.00 2006-03-27 13:59:11.909 086 15800.75 26.51 54838.16 88888.00 2006-03-27 13:59:12.409 086 15800.60 26.57 54838.12 88888.00 2006-03-27 13:59:12.909 086 15800.76 26.55 54838.06 88888.00 2006-03-27 13:59:13.409 086 15800.78 26.57 54838.02 88888.00 2006-03-27 13:59:13.909 086 15800.69 26.60 54838.02 88888.00 2006-03-27 13:59:14.409 086 15800.69 26.55 54838.23 88888.00 2006-03-27 13:59:14.909 086 15800.65 26.52 54838.33 88888.00 2006-03-27 13:59:15.409 086 15800.76 26.62 54838.14 88888.00 2006-03-27 13:59:15.909 086 15800.72 26.63 54838.14 88888.00 2006-03-27 13:59:16.409 086 15800.65 26.69 54838.21 88888.00 2006-03-27 13:59:16.909 086 15800.67 26.61 54838.17 88888.00 2006-03-27 13:59:17.409 086 15800.76 26.57 54838.24 88888.00 2006-03-27 13:59:17.909 086 15800.77 26.61 54838.28 88888.00 2006-03-27 13:59:18.409 086 15800.71 26.60 54838.12 88888.00 2006-03-27 13:59:18.909 086 15800.75 26.53 54838.25 88888.00 2006-03-27 13:59:19.409 086 15800.71 26.58 54838.28 88888.00 2006-03-27 13:59:19.909 086 15800.71 26.58 54838.23 88888.00 2006-03-27 13:59:20.409 086 15800.65 26.52 54838.15 88888.00 2006-03-27 13:59:20.909 086 15800.71 26.60 54838.15 88888.00 2006-03-27 13:59:21.409 086 15800.68 26.58 54838.18 88888.00 2006-03-27 13:59:21.909 086 15800.62 26.60 54838.23 88888.00 2006-03-27 13:59:22.409 086 15800.66 26.65 54838.12 88888.00 2006-03-27 13:59:22.909 086 15800.69 26.71 54838.07 88888.00 2006-03-27 13:59:23.409 086 15800.59 26.70 54838.12 88888.00 2006-03-27 13:59:23.909 086 15800.62 26.77 54838.17 88888.00 2006-03-27 13:59:24.409 086 15800.69 26.77 54838.23 88888.00 2006-03-27 13:59:24.909 086 15800.68 26.74 54838.14 88888.00 2006-03-27 13:59:25.409 086 15800.70 26.69 54838.12 88888.00 2006-03-27 13:59:25.909 086 15800.80 26.73 54838.15 88888.00 2006-03-27 13:59:26.409 086 15800.74 26.72 54838.10 88888.00 2006-03-27 13:59:26.909 086 15800.66 26.82 54838.13 88888.00 2006-03-27 13:59:27.409 086 15800.64 26.77 54838.17 88888.00 2006-03-27 13:59:27.909 086 15800.72 26.75 54838.07 88888.00 2006-03-27 13:59:28.409 086 15800.69 26.72 54838.15 88888.00 2006-03-27 13:59:28.909 086 15800.52 26.68 54838.15 88888.00 2006-03-27 13:59:29.409 086 15800.47 26.71 54838.15 88888.00 2006-03-27 13:59:29.909 086 15800.45 26.74 54838.25 88888.00 2006-03-27 13:59:30.409 086 15800.49 26.73 54838.17 88888.00 2006-03-27 13:59:30.909 086 15800.40 26.81 54838.24 88888.00 2006-03-27 13:59:31.409 086 15800.52 26.74 54838.19 88888.00 2006-03-27 13:59:31.909 086 15800.49 26.73 54838.30 88888.00 2006-03-27 13:59:32.409 086 15800.54 26.76 54838.34 88888.00 2006-03-27 13:59:32.909 086 15800.79 26.74 54838.37 88888.00 2006-03-27 13:59:33.409 086 15800.87 26.68 54838.33 88888.00 2006-03-27 13:59:33.909 086 15800.90 26.64 54838.25 88888.00 2006-03-27 13:59:34.409 086 15800.97 26.67 54838.18 88888.00 2006-03-27 13:59:34.909 086 15801.05 26.58 54838.17 88888.00 2006-03-27 13:59:35.409 086 15801.02 26.68 54838.10 88888.00 2006-03-27 13:59:35.909 086 15800.95 26.76 54838.10 88888.00 2006-03-27 13:59:36.409 086 15800.97 26.78 54838.09 88888.00 2006-03-27 13:59:36.909 086 15801.01 26.80 54838.07 88888.00 2006-03-27 13:59:37.409 086 15801.10 26.75 54838.06 88888.00 2006-03-27 13:59:37.909 086 15801.09 26.77 54838.06 88888.00 2006-03-27 13:59:38.409 086 15801.10 26.74 54838.03 88888.00 2006-03-27 13:59:38.909 086 15801.07 26.68 54838.13 88888.00 2006-03-27 13:59:39.409 086 15801.14 26.65 54838.09 88888.00 2006-03-27 13:59:39.909 086 15801.14 26.69 54838.05 88888.00 2006-03-27 13:59:40.409 086 15801.09 26.64 54838.10 88888.00 2006-03-27 13:59:40.909 086 15801.10 26.70 54838.13 88888.00 2006-03-27 13:59:41.409 086 15801.20 26.78 54838.07 88888.00 2006-03-27 13:59:41.909 086 15801.19 26.80 54838.04 88888.00 2006-03-27 13:59:42.409 086 15801.24 26.72 54837.98 88888.00 2006-03-27 13:59:42.909 086 15801.18 26.64 54837.99 88888.00 2006-03-27 13:59:43.409 086 15801.26 26.63 54838.08 88888.00 2006-03-27 13:59:43.909 086 15801.26 26.67 54838.19 88888.00 2006-03-27 13:59:44.409 086 15801.31 26.68 54838.25 88888.00 2006-03-27 13:59:44.909 086 15801.22 26.70 54838.15 88888.00 2006-03-27 13:59:45.409 086 15801.28 26.68 54838.07 88888.00 2006-03-27 13:59:45.909 086 15801.28 26.81 54838.14 88888.00 2006-03-27 13:59:46.409 086 15801.22 26.76 54838.13 88888.00 2006-03-27 13:59:46.909 086 15801.24 26.69 54838.13 88888.00 2006-03-27 13:59:47.409 086 15801.17 26.74 54838.15 88888.00 2006-03-27 13:59:47.909 086 15801.22 26.68 54838.17 88888.00 2006-03-27 13:59:48.409 086 15801.23 26.64 54838.21 88888.00 2006-03-27 13:59:48.909 086 15801.16 26.64 54838.23 88888.00 2006-03-27 13:59:49.409 086 15801.14 26.65 54838.14 88888.00 2006-03-27 13:59:49.909 086 15801.21 26.68 54838.01 88888.00 2006-03-27 13:59:50.409 086 15801.19 26.78 54837.99 88888.00 2006-03-27 13:59:50.909 086 15801.19 26.73 54838.12 88888.00 2006-03-27 13:59:51.409 086 15801.10 26.69 54838.14 88888.00 2006-03-27 13:59:51.909 086 15801.11 26.68 54838.12 88888.00 2006-03-27 13:59:52.409 086 15801.17 26.68 54838.05 88888.00 2006-03-27 13:59:52.909 086 15801.08 26.68 54838.05 88888.00 2006-03-27 13:59:53.409 086 15801.10 26.71 54838.10 88888.00 2006-03-27 13:59:53.909 086 15801.18 26.78 54838.26 88888.00 2006-03-27 13:59:54.409 086 15801.12 26.74 54838.20 88888.00 2006-03-27 13:59:54.909 086 15801.07 26.74 54838.23 88888.00 2006-03-27 13:59:55.409 086 15801.01 26.72 54838.23 88888.00 2006-03-27 13:59:55.909 086 15800.96 26.78 54838.09 88888.00 2006-03-27 13:59:56.409 086 15800.88 26.85 54838.10 88888.00 2006-03-27 13:59:56.909 086 15800.87 26.83 54838.09 88888.00 2006-03-27 13:59:57.409 086 15800.93 26.77 54838.09 88888.00 2006-03-27 13:59:57.909 086 15800.98 26.84 54838.16 88888.00 2006-03-27 13:59:58.409 086 15800.93 26.80 54838.14 88888.00 2006-03-27 13:59:58.909 086 15800.90 26.77 54838.16 88888.00 2006-03-27 13:59:59.409 086 15800.86 26.80 54838.14 88888.00 2006-03-27 13:59:59.909 086 15800.87 26.82 54838.21 88888.00 2006-03-27 14:00:00.409 086 15800.75 26.83 54838.27 88888.00 2006-03-27 14:00:00.909 086 15800.74 26.82 54838.27 88888.00 2006-03-27 14:00:01.409 086 15800.86 26.77 54838.16 88888.00 2006-03-27 14:00:01.909 086 15800.92 26.82 54838.15 88888.00 2006-03-27 14:00:02.409 086 15800.78 26.78 54838.15 88888.00 2006-03-27 14:00:02.909 086 15800.90 26.82 54838.05 88888.00 2006-03-27 14:00:03.409 086 15800.97 26.81 54838.06 88888.00 2006-03-27 14:00:03.909 086 15800.92 26.85 54838.03 88888.00 2006-03-27 14:00:04.409 086 15800.92 26.75 54838.16 88888.00 2006-03-27 14:00:04.909 086 15800.90 26.81 54838.19 88888.00 2006-03-27 14:00:05.409 086 15800.85 26.86 54838.25 88888.00 2006-03-27 14:00:05.909 086 15800.82 26.82 54838.18 88888.00 2006-03-27 14:00:06.409 086 15800.86 26.87 54838.06 88888.00 2006-03-27 14:00:06.909 086 15800.74 26.87 54838.16 88888.00 2006-03-27 14:00:07.409 086 15800.77 26.81 54838.23 88888.00 2006-03-27 14:00:07.909 086 15800.81 26.87 54838.16 88888.00 2006-03-27 14:00:07.409 086 15800.78 26.86 54838.28 88888.00 2006-03-27 14:00:08.909 086 15800.76 26.85 54838.41 88888.00 2006-03-27 14:00:09.409 086 15800.76 26.84 54838.44 88888.00 2006-03-27 14:00:09.909 086 15800.71 26.76 54838.36 88888.00 2006-03-27 14:00:10.409 086 15800.77 26.84 54838.35 88888.00 2006-03-27 14:00:10.909 086 15800.89 26.76 54838.37 88888.00 2006-03-27 14:00:11.409 086 15800.85 26.76 54838.27 88888.00 2006-03-27 14:00:11.909 086 15800.87 26.76 54838.25 88888.00 2006-03-27 14:00:12.409 086 15800.91 26.78 54838.26 88888.00 2006-03-27 14:00:12.909 086 15801.05 26.72 54838.34 88888.00 2006-03-27 14:00:13.409 086 15801.08 26.78 54838.19 88888.00 2006-03-27 14:00:13.909 086 15801.07 26.68 54838.12 88888.00 2006-03-27 14:00:14.409 086 15800.98 26.69 54838.03 88888.00 2006-03-27 14:00:14.909 086 15800.96 26.73 54838.13 88888.00 2006-03-27 14:00:15.409 086 15801.13 26.75 54838.19 88888.00 2006-03-27 14:00:15.909 086 15801.10 26.75 54838.24 88888.00 2006-03-27 14:00:16.409 086 15801.12 26.77 54838.10 88888.00 2006-03-27 14:00:16.909 086 15801.17 26.73 54838.05 88888.00 2006-03-27 14:00:17.409 086 15801.20 26.72 54838.18 88888.00 2006-03-27 14:00:17.909 086 15801.29 26.71 54838.30 88888.00 2006-03-27 14:00:18.409 086 15801.20 26.74 54838.42 88888.00 2006-03-27 14:00:18.909 086 15801.21 26.73 54838.38 88888.00 2006-03-27 14:00:19.409 086 15801.18 26.77 54838.40 88888.00 2006-03-27 14:00:19.909 086 15801.16 26.76 54838.44 88888.00 2006-03-27 14:00:20.409 086 15801.19 26.75 54838.42 88888.00 2006-03-27 14:00:20.909 086 15801.19 26.70 54838.37 88888.00 2006-03-27 14:00:21.409 086 15801.16 26.81 54838.40 88888.00 2006-03-27 14:00:21.909 086 15801.11 26.83 54838.37 88888.00 2006-03-27 14:00:22.409 086 15801.10 26.80 54838.24 88888.00 2006-03-27 14:00:22.909 086 15801.14 26.74 54838.36 88888.00 2006-03-27 14:00:23.409 086 15801.12 26.78 54838.29 88888.00 2006-03-27 14:00:23.909 086 15801.11 26.77 54838.30 88888.00 2006-03-27 14:00:24.409 086 15801.01 26.80 54838.35 88888.00 2006-03-27 14:00:24.909 086 15801.05 26.78 54838.36 88888.00 2006-03-27 14:00:25.409 086 15801.09 26.75 54838.56 88888.00 2006-03-27 14:00:25.909 086 15801.13 26.77 54838.50 88888.00 2006-03-27 14:00:26.409 086 15801.17 26.75 54838.30 88888.00 2006-03-27 14:00:26.909 086 15801.14 26.77 54838.35 88888.00 2006-03-27 14:00:27.409 086 15801.18 26.80 54838.52 88888.00 2006-03-27 14:00:27.909 086 15801.27 26.82 54838.48 88888.00 2006-03-27 14:00:28.409 086 15801.28 26.85 54838.47 88888.00 2006-03-27 14:00:28.909 086 15801.24 26.86 54838.38 88888.00 2006-03-27 14:00:29.409 086 15801.27 26.87 54838.25 88888.00 2006-03-27 14:00:29.909 086 15801.27 26.81 54838.25 88888.00 2006-03-27 14:00:30.409 086 15801.19 26.87 54838.33 88888.00 2006-03-27 14:00:30.909 086 15801.17 26.82 54838.27 88888.00 2006-03-27 14:00:31.409 086 15801.09 26.75 54838.19 88888.00 2006-03-27 14:00:31.909 086 15801.10 26.80 54838.20 88888.00 2006-03-27 14:00:32.409 086 15801.10 26.85 54838.18 88888.00 2006-03-27 14:00:32.909 086 15801.18 26.84 54838.15 88888.00 2006-03-27 14:00:33.409 086 15801.19 26.76 54838.12 88888.00 2006-03-27 14:00:33.909 086 15801.18 26.76 54838.09 88888.00 2006-03-27 14:00:34.409 086 15801.17 26.67 54838.13 88888.00 2006-03-27 14:00:34.909 086 15801.13 26.61 54838.25 88888.00 2006-03-27 14:00:35.409 086 15801.29 26.67 54838.31 88888.00 2006-03-27 14:00:35.909 086 15801.28 26.69 54838.39 88888.00 2006-03-27 14:00:36.409 086 15801.20 26.70 54838.47 88888.00 2006-03-27 14:00:36.909 086 15801.18 26.74 54838.40 88888.00 2006-03-27 14:00:37.409 086 15801.17 26.76 54838.51 88888.00 2006-03-27 14:00:37.909 086 15801.11 26.74 54838.44 88888.00 2006-03-27 14:00:38.409 086 15801.06 26.73 54838.36 88888.00 2006-03-27 14:00:38.909 086 15801.05 26.77 54838.38 88888.00 2006-03-27 14:00:39.409 086 15801.00 26.71 54838.40 88888.00 2006-03-27 14:00:39.909 086 15801.03 26.59 54838.31 88888.00 2006-03-27 14:00:40.409 086 15801.05 26.48 54838.35 88888.00 2006-03-27 14:00:40.909 086 15801.05 26.44 54838.51 88888.00 2006-03-27 14:00:41.409 086 15801.19 26.49 54838.41 88888.00 2006-03-27 14:00:41.909 086 15801.22 26.55 54838.41 88888.00 2006-03-27 14:00:42.409 086 15801.22 26.59 54838.41 88888.00 2006-03-27 14:00:42.909 086 15801.23 26.57 54838.31 88888.00 2006-03-27 14:00:43.409 086 15801.30 26.57 54838.23 88888.00 2006-03-27 14:00:43.909 086 15801.19 26.56 54838.26 88888.00 2006-03-27 14:00:44.409 086 15801.16 26.49 54838.27 88888.00 2006-03-27 14:00:44.909 086 15801.21 26.46 54838.38 88888.00 2006-03-27 14:00:45.409 086 15801.26 26.48 54838.41 88888.00 2006-03-27 14:00:45.909 086 15801.26 26.57 54838.36 88888.00 2006-03-27 14:00:46.409 086 15801.22 26.58 54838.35 88888.00 2006-03-27 14:00:46.909 086 15801.27 26.50 54838.25 88888.00 2006-03-27 14:00:47.409 086 15801.24 26.48 54838.27 88888.00 2006-03-27 14:00:47.909 086 15801.29 26.55 54838.42 88888.00 2006-03-27 14:00:48.409 086 15801.34 26.51 54838.34 88888.00 2006-03-27 14:00:48.909 086 15801.33 26.57 54838.31 88888.00 2006-03-27 14:00:49.409 086 15801.19 26.71 54838.27 88888.00 2006-03-27 14:00:49.909 086 15801.24 26.69 54838.33 88888.00 2006-03-27 14:00:50.409 086 15801.28 26.70 54838.31 88888.00 2006-03-27 14:00:50.909 086 15801.19 26.60 54838.36 88888.00 2006-03-27 14:00:51.409 086 15801.13 26.58 54838.38 88888.00 2006-03-27 14:00:51.909 086 15801.16 26.60 54838.31 88888.00 2006-03-27 14:00:52.409 086 15801.19 26.70 54838.27 88888.00 2006-03-27 14:00:52.909 086 15801.23 26.69 54838.36 88888.00 2006-03-27 14:00:53.409 086 15801.37 26.69 54838.38 88888.00 2006-03-27 14:00:53.909 086 15801.43 26.70 54838.49 88888.00 2006-03-27 14:00:54.409 086 15801.30 26.75 54838.50 88888.00 2006-03-27 14:00:54.909 086 15801.20 26.84 54838.36 88888.00 2006-03-27 14:00:55.409 086 15801.26 26.87 54838.35 88888.00 2006-03-27 14:00:55.909 086 15801.26 26.83 54838.46 88888.00 2006-03-27 14:00:56.409 086 15801.23 26.85 54838.38 88888.00 2006-03-27 14:00:56.909 086 15801.23 26.80 54838.25 88888.00 2006-03-27 14:00:57.409 086 15801.13 26.93 54838.07 88888.00 2006-03-27 14:00:57.909 086 15800.93 27.02 54837.98 88888.00 2006-03-27 14:00:58.409 086 15800.77 26.86 54837.86 88888.00 2006-03-27 14:00:58.909 086 15800.61 26.47 54837.27 88888.00 2006-03-27 14:00:59.409 086 15801.12 25.78 54836.89 88888.00 2006-03-27 14:00:59.909 086 15802.20 25.66 54836.88 88888.00 2006-03-27 14:01:00.409 086 15802.73 26.36 54837.17 88888.00 2006-03-27 14:01:00.909 086 15802.41 27.02 54837.63 88888.00 2006-03-27 14:01:01.409 086 15801.94 27.23 54838.01 88888.00 2006-03-27 14:01:01.909 086 15801.62 27.11 54838.08 88888.00 2006-03-27 14:01:02.409 086 15801.49 26.97 54838.12 88888.00 2006-03-27 14:01:02.909 086 15801.40 26.99 54838.15 88888.00 2006-03-27 14:01:03.409 086 15801.38 26.93 54838.16 88888.00 2006-03-27 14:01:03.909 086 15801.47 26.76 54838.24 88888.00 2006-03-27 14:01:04.409 086 15801.46 26.77 54838.38 88888.00 2006-03-27 14:01:04.909 086 15801.38 26.75 54838.35 88888.00 2006-03-27 14:01:05.409 086 15801.32 26.76 54838.34 88888.00 2006-03-27 14:01:05.909 086 15801.33 26.75 54838.36 88888.00 2006-03-27 14:01:06.409 086 15801.38 26.81 54838.26 88888.00 2006-03-27 14:01:06.909 086 15801.29 26.71 54838.25 88888.00 2006-03-27 14:01:07.409 086 15801.28 26.57 54838.34 88888.00 2006-03-27 14:01:07.909 086 15801.36 26.56 54838.30 88888.00 2006-03-27 14:01:08.409 086 15801.22 26.52 54838.29 88888.00 2006-03-27 14:01:08.909 086 15801.27 26.53 54838.25 88888.00 2006-03-27 14:01:09.409 086 15801.31 26.58 54838.33 88888.00 2006-03-27 14:01:09.909 086 15801.34 26.55 54838.33 88888.00 2006-03-27 14:01:10.409 086 15801.40 26.52 54838.20 88888.00 2006-03-27 14:01:10.909 086 15801.43 26.53 54838.06 88888.00 2006-03-27 14:01:11.409 086 15801.42 26.59 54837.91 88888.00 2006-03-27 14:01:11.909 086 15801.24 26.61 54837.90 88888.00 2006-03-27 14:01:12.409 086 15801.08 26.57 54838.05 88888.00 2006-03-27 14:01:12.909 086 15801.07 26.49 54838.27 88888.00 2006-03-27 14:01:13.409 086 15801.14 26.44 54838.39 88888.00 2006-03-27 14:01:13.909 086 15801.14 26.47 54838.44 88888.00 2006-03-27 14:01:14.409 086 15801.22 26.43 54838.50 88888.00 2006-03-27 14:01:14.909 086 15801.13 26.47 54838.45 88888.00 2006-03-27 14:01:15.409 086 15800.98 26.46 54838.44 88888.00 2006-03-27 14:01:15.909 086 15801.02 26.39 54838.40 88888.00 2006-03-27 14:01:16.409 086 15801.07 26.36 54838.49 88888.00 2006-03-27 14:01:16.909 086 15801.03 26.30 54838.46 88888.00 2006-03-27 14:01:17.409 086 15801.07 26.34 54838.28 88888.00 2006-03-27 14:01:17.909 086 15801.02 26.34 54838.28 88888.00 2006-03-27 14:01:18.409 086 15801.02 26.41 54838.30 88888.00 2006-03-27 14:01:18.909 086 15801.01 26.48 54838.38 88888.00 2006-03-27 14:01:19.409 086 15801.03 26.49 54838.37 88888.00 2006-03-27 14:01:19.909 086 15801.07 26.39 54838.35 88888.00 2006-03-27 14:01:20.409 086 15800.97 26.41 54838.39 88888.00 2006-03-27 14:01:20.909 086 15801.03 26.41 54838.34 88888.00 2006-03-27 14:01:21.409 086 15801.10 26.51 54838.40 88888.00 2006-03-27 14:01:21.909 086 15801.09 26.64 54838.52 88888.00 2006-03-27 14:01:22.409 086 15801.05 26.61 54838.47 88888.00 2006-03-27 14:01:22.909 086 15801.09 26.48 54838.49 88888.00 2006-03-27 14:01:23.409 086 15801.12 26.47 54838.41 88888.00 2006-03-27 14:01:23.909 086 15801.06 26.51 54838.44 88888.00 2006-03-27 14:01:24.409 086 15801.02 26.44 54838.50 88888.00 2006-03-27 14:01:24.909 086 15801.11 26.43 54838.51 88888.00 2006-03-27 14:01:25.409 086 15801.09 26.41 54838.50 88888.00 2006-03-27 14:01:25.909 086 15801.08 26.41 54838.53 88888.00 2006-03-27 14:01:26.409 086 15801.11 26.38 54838.50 88888.00 2006-03-27 14:01:26.909 086 15801.12 26.41 54838.55 88888.00 2006-03-27 14:01:27.409 086 15801.14 26.44 54838.47 88888.00 2006-03-27 14:01:27.909 086 15801.06 26.45 54838.39 88888.00 2006-03-27 14:01:28.409 086 15801.05 26.46 54838.38 88888.00 2006-03-27 14:01:28.909 086 15801.06 26.41 54838.51 88888.00 2006-03-27 14:01:29.409 086 15801.03 26.49 54838.50 88888.00 2006-03-27 14:01:29.909 086 15801.07 26.44 54838.47 88888.00 2006-03-27 14:01:30.409 086 15801.06 26.44 54838.51 88888.00 2006-03-27 14:01:30.909 086 15801.08 26.47 54838.50 88888.00 2006-03-27 14:01:31.409 086 15801.09 26.51 54838.53 88888.00 2006-03-27 14:01:31.909 086 15801.12 26.52 54838.49 88888.00 2006-03-27 14:01:32.409 086 15801.08 26.55 54838.50 88888.00 2006-03-27 14:01:32.909 086 15801.02 26.62 54838.52 88888.00 2006-03-27 14:01:33.409 086 15801.02 26.58 54838.36 88888.00 2006-03-27 14:01:33.909 086 15801.01 26.47 54838.39 88888.00 2006-03-27 14:01:34.409 086 15801.08 26.43 54838.47 88888.00 2006-03-27 14:01:34.909 086 15801.10 26.51 54838.51 88888.00 2006-03-27 14:01:35.409 086 15800.99 26.59 54838.46 88888.00 2006-03-27 14:01:35.909 086 15801.05 26.55 54838.40 88888.00 2006-03-27 14:01:36.409 086 15801.05 26.50 54838.57 88888.00 2006-03-27 14:01:36.909 086 15801.03 26.61 54838.53 88888.00 2006-03-27 14:01:37.409 086 15801.01 26.75 54838.42 88888.00 2006-03-27 14:01:37.909 086 15800.99 26.63 54838.56 88888.00 2006-03-27 14:01:38.409 086 15801.07 26.57 54838.55 88888.00 2006-03-27 14:01:38.909 086 15801.06 26.55 54838.72 88888.00 2006-03-27 14:01:39.409 086 15800.95 26.51 54838.69 88888.00 2006-03-27 14:01:39.909 086 15800.95 26.56 54838.63 88888.00 2006-03-27 14:01:40.409 086 15801.02 26.69 54838.71 88888.00 2006-03-27 14:01:40.909 086 15801.00 26.64 54838.81 88888.00 2006-03-27 14:01:41.409 086 15801.00 26.59 54838.75 88888.00 2006-03-27 14:01:41.909 086 15801.02 26.58 54838.74 88888.00 2006-03-27 14:01:42.409 086 15800.97 26.60 54838.68 88888.00 2006-03-27 14:01:42.909 086 15801.05 26.61 54838.61 88888.00 2006-03-27 14:01:43.409 086 15801.10 26.62 54838.52 88888.00 2006-03-27 14:01:43.909 086 15801.06 26.56 54838.48 88888.00 2006-03-27 14:01:44.409 086 15800.99 26.44 54838.50 88888.00 2006-03-27 14:01:44.909 086 15801.00 26.49 54838.48 88888.00 2006-03-27 14:01:45.409 086 15801.01 26.48 54838.37 88888.00 2006-03-27 14:01:45.909 086 15801.06 26.55 54838.59 88888.00 2006-03-27 14:01:46.409 086 15801.01 26.43 54838.67 88888.00 2006-03-27 14:01:46.909 086 15801.01 26.40 54838.68 88888.00 2006-03-27 14:01:47.409 086 15800.95 26.37 54838.58 88888.00 2006-03-27 14:01:47.909 086 15800.91 26.43 54838.51 88888.00 2006-03-27 14:01:48.409 086 15800.95 26.44 54838.52 88888.00 2006-03-27 14:01:48.909 086 15801.01 26.41 54838.55 88888.00 2006-03-27 14:01:49.409 086 15800.95 26.46 54838.46 88888.00 2006-03-27 14:01:49.909 086 15801.05 26.45 54838.46 88888.00 2006-03-27 14:01:50.409 086 15801.10 26.37 54838.58 88888.00 2006-03-27 14:01:50.909 086 15801.11 26.41 54838.66 88888.00 2006-03-27 14:01:51.409 086 15801.11 26.41 54838.71 88888.00 2006-03-27 14:01:51.909 086 15801.18 26.41 54838.73 88888.00 2006-03-27 14:01:52.409 086 15801.23 26.38 54838.61 88888.00 2006-03-27 14:01:52.909 086 15801.28 26.43 54838.63 88888.00 2006-03-27 14:01:53.409 086 15801.23 26.34 54838.53 88888.00 2006-03-27 14:01:53.909 086 15801.19 26.25 54838.66 88888.00 2006-03-27 14:01:54.409 086 15801.20 26.25 54838.69 88888.00 2006-03-27 14:01:54.909 086 15801.02 26.24 54838.63 88888.00 2006-03-27 14:01:55.409 086 15801.00 26.20 54838.73 88888.00 2006-03-27 14:01:55.909 086 15801.02 26.23 54838.71 88888.00 2006-03-27 14:01:56.409 086 15801.21 26.26 54838.63 88888.00 2006-03-27 14:01:56.909 086 15801.17 26.27 54838.69 88888.00 2006-03-27 14:01:57.409 086 15801.18 26.26 54838.67 88888.00 2006-03-27 14:01:57.909 086 15801.19 26.38 54838.72 88888.00 2006-03-27 14:01:58.409 086 15801.30 26.44 54838.69 88888.00 2006-03-27 14:01:58.909 086 15801.17 26.39 54838.70 88888.00 2006-03-27 14:01:59.409 086 15801.10 26.33 54838.72 88888.00 2006-03-27 14:01:59.909 086 15801.27 26.30 54838.73 88888.00 2006-03-27 14:02:00.409 086 15801.28 26.36 54838.70 88888.00 2006-03-27 14:02:00.909 086 15801.26 26.28 54838.63 88888.00 2006-03-27 14:02:01.409 086 15801.22 26.30 54838.61 88888.00 2006-03-27 14:02:01.909 086 15801.22 26.37 54838.60 88888.00 2006-03-27 14:02:02.409 086 15801.26 26.37 54838.47 88888.00 2006-03-27 14:02:02.909 086 15801.23 26.40 54838.45 88888.00 2006-03-27 14:02:03.409 086 15801.09 26.38 54838.51 88888.00 2006-03-27 14:02:03.909 086 15801.09 26.45 54838.51 88888.00 2006-03-27 14:02:04.409 086 15801.19 26.34 54838.50 88888.00 2006-03-27 14:02:04.909 086 15801.21 26.38 54838.64 88888.00 2006-03-27 14:02:05.409 086 15801.24 26.39 54838.67 88888.00 2006-03-27 14:02:05.909 086 15801.16 26.36 54838.62 88888.00 2006-03-27 14:02:06.409 086 15801.20 26.40 54838.64 88888.00 2006-03-27 14:02:06.909 086 15801.22 26.38 54838.53 88888.00 2006-03-27 14:02:07.409 086 15801.19 26.37 54838.55 88888.00 2006-03-27 14:02:07.909 086 15801.14 26.38 54838.56 88888.00 2006-03-27 14:02:08.409 086 15801.05 26.25 54838.57 88888.00 2006-03-27 14:02:08.909 086 15801.01 26.27 54838.60 88888.00 2006-03-27 14:02:09.409 086 15801.05 26.33 54838.66 88888.00 2006-03-27 14:02:09.909 086 15800.99 26.16 54838.66 88888.00 2006-03-27 14:02:10.406 086 15800.98 26.06 54838.81 88888.00 2006-03-27 14:02:10.906 086 15801.03 26.08 54838.64 88888.00 2006-03-27 14:02:11.406 086 15801.12 26.18 54838.73 88888.00 2006-03-27 14:02:11.906 086 15801.18 26.13 54838.78 88888.00 2006-03-27 14:02:12.406 086 15801.13 26.21 54838.74 88888.00 2006-03-27 14:02:12.906 086 15801.13 26.24 54838.71 88888.00 2006-03-27 14:02:13.406 086 15801.07 26.30 54838.69 88888.00 2006-03-27 14:02:13.906 086 15801.08 26.33 54838.74 88888.00 2006-03-27 14:02:14.406 086 15801.12 26.34 54838.84 88888.00 2006-03-27 14:02:14.906 086 15801.05 26.37 54838.90 88888.00 2006-03-27 14:02:15.406 086 15801.03 26.49 54839.00 88888.00 2006-03-27 14:02:15.906 086 15800.99 26.44 54838.92 88888.00 2006-03-27 14:02:16.406 086 15800.93 26.36 54838.81 88888.00 2006-03-27 14:02:16.906 086 15800.96 26.37 54838.68 88888.00 2006-03-27 14:02:17.406 086 15800.90 26.34 54838.57 88888.00 2006-03-27 14:02:17.906 086 15800.88 26.27 54838.62 88888.00 2006-03-27 14:02:18.406 086 15800.87 26.23 54838.70 88888.00 2006-03-27 14:02:18.906 086 15800.82 26.25 54838.64 88888.00 2006-03-27 14:02:19.406 086 15800.80 26.31 54838.56 88888.00 2006-03-27 14:02:19.906 086 15800.87 26.25 54838.66 88888.00 2006-03-27 14:02:20.406 086 15800.87 26.27 54838.79 88888.00 2006-03-27 14:02:20.906 086 15800.97 26.36 54838.80 88888.00 2006-03-27 14:02:21.406 086 15800.93 26.40 54838.82 88888.00 2006-03-27 14:02:21.906 086 15800.78 26.35 54838.90 88888.00 2006-03-27 14:02:22.406 086 15800.91 26.24 54838.83 88888.00 2006-03-27 14:02:22.906 086 15800.83 26.39 54838.83 88888.00 2006-03-27 14:02:23.406 086 15800.90 26.41 54838.77 88888.00 2006-03-27 14:02:23.906 086 15800.83 26.36 54838.80 88888.00 2006-03-27 14:02:24.406 086 15800.69 26.31 54838.79 88888.00 2006-03-27 14:02:24.906 086 15800.72 26.35 54838.69 88888.00 2006-03-27 14:02:25.406 086 15800.71 26.34 54838.71 88888.00 2006-03-27 14:02:25.906 086 15800.72 26.28 54838.78 88888.00 2006-03-27 14:02:26.406 086 15800.80 26.22 54838.64 88888.00 2006-03-27 14:02:26.906 086 15800.92 26.28 54838.74 88888.00 2006-03-27 14:02:27.406 086 15800.95 26.34 54838.93 88888.00 2006-03-27 14:02:27.906 086 15800.93 26.36 54838.90 88888.00 2006-03-27 14:02:28.406 086 15800.93 26.23 54838.81 88888.00 2006-03-27 14:02:28.906 086 15800.89 26.25 54838.87 88888.00 2006-03-27 14:02:29.406 086 15800.76 26.30 54838.85 88888.00 2006-03-27 14:02:29.906 086 15800.71 26.30 54838.83 88888.00 2006-03-27 14:02:30.406 086 15800.52 26.31 54838.80 88888.00 2006-03-27 14:02:30.906 086 15800.55 26.33 54838.80 88888.00 2006-03-27 14:02:31.406 086 15800.67 26.36 54838.61 88888.00 2006-03-27 14:02:31.906 086 15800.71 26.27 54838.63 88888.00 2006-03-27 14:02:32.406 086 15800.75 26.27 54838.64 88888.00 2006-03-27 14:02:32.906 086 15800.75 26.27 54838.67 88888.00 2006-03-27 14:02:33.406 086 15800.74 26.30 54838.69 88888.00 2006-03-27 14:02:33.906 086 15800.86 26.22 54838.67 88888.00 2006-03-27 14:02:34.406 086 15800.91 26.20 54838.70 88888.00 2006-03-27 14:02:34.906 086 15800.99 26.16 54838.73 88888.00 2006-03-27 14:02:35.406 086 15801.00 26.24 54838.69 88888.00 2006-03-27 14:02:35.906 086 15800.90 26.23 54838.69 88888.00 2006-03-27 14:02:36.406 086 15801.01 26.27 54838.63 88888.00 2006-03-27 14:02:36.906 086 15800.97 26.33 54838.64 88888.00 2006-03-27 14:02:37.406 086 15800.93 26.31 54838.73 88888.00 2006-03-27 14:02:37.906 086 15800.80 26.24 54838.73 88888.00 2006-03-27 14:02:38.406 086 15800.78 26.26 54838.64 88888.00 2006-03-27 14:02:38.906 086 15800.85 26.32 54838.60 88888.00 2006-03-27 14:02:39.406 086 15800.83 26.44 54838.63 88888.00 2006-03-27 14:02:39.906 086 15800.80 26.36 54838.74 88888.00 2006-03-27 14:02:40.406 086 15800.81 26.36 54838.67 88888.00 2006-03-27 14:02:40.906 086 15800.85 26.34 54838.59 88888.00 2006-03-27 14:02:41.406 086 15800.87 26.40 54838.60 88888.00 2006-03-27 14:02:41.906 086 15800.96 26.44 54838.68 88888.00 2006-03-27 14:02:42.406 086 15801.00 26.32 54838.67 88888.00 2006-03-27 14:02:42.906 086 15800.97 26.31 54838.67 88888.00 2006-03-27 14:02:43.406 086 15800.95 26.39 54838.74 88888.00 2006-03-27 14:02:43.906 086 15800.89 26.33 54838.81 88888.00 2006-03-27 14:02:44.406 086 15800.98 26.35 54838.79 88888.00 2006-03-27 14:02:44.906 086 15800.95 26.37 54838.77 88888.00 2006-03-27 14:02:45.406 086 15800.90 26.38 54838.69 88888.00 2006-03-27 14:02:45.906 086 15800.96 26.30 54838.64 88888.00 2006-03-27 14:02:46.406 086 15801.13 26.13 54838.46 88888.00 2006-03-27 14:02:46.906 086 15801.55 26.08 54838.13 88888.00 2006-03-27 14:02:47.406 086 15801.84 26.34 54837.83 88888.00 2006-03-27 14:02:47.906 086 15801.70 26.75 54837.71 88888.00 2006-03-27 14:02:48.406 086 15801.17 26.84 54837.86 88888.00 2006-03-27 14:02:48.906 086 15800.86 26.64 54838.20 88888.00 2006-03-27 14:02:49.406 086 15800.76 26.50 54838.48 88888.00 2006-03-27 14:02:49.906 086 15800.82 26.33 54838.59 88888.00 2006-03-27 14:02:50.406 086 15800.82 26.35 54838.53 88888.00 2006-03-27 14:02:50.906 086 15800.76 26.36 54838.61 88888.00 2006-03-27 14:02:51.406 086 15800.79 26.33 54838.72 88888.00 2006-03-27 14:02:51.906 086 15800.81 26.36 54838.72 88888.00 2006-03-27 14:02:52.406 086 15800.77 26.38 54838.74 88888.00 2006-03-27 14:02:52.906 086 15800.81 26.41 54838.87 88888.00 2006-03-27 14:02:53.406 086 15800.83 26.35 54838.78 88888.00 2006-03-27 14:02:53.906 086 15800.89 26.41 54838.69 88888.00 2006-03-27 14:02:54.406 086 15800.77 26.41 54838.59 88888.00 2006-03-27 14:02:54.906 086 15800.58 26.44 54838.56 88888.00 2006-03-27 14:02:55.406 086 15800.50 26.57 54838.56 88888.00 2006-03-27 14:02:55.906 086 15800.51 26.62 54838.58 88888.00 2006-03-27 14:02:56.406 086 15800.54 26.63 54838.51 88888.00 2006-03-27 14:02:56.906 086 15800.49 26.50 54838.60 88888.00 2006-03-27 14:02:57.406 086 15800.38 26.40 54838.63 88888.00 2006-03-27 14:02:57.906 086 15800.38 26.46 54838.67 88888.00 2006-03-27 14:02:58.406 086 15800.57 26.45 54838.59 88888.00 2006-03-27 14:02:58.906 086 15800.56 26.50 54838.71 88888.00 2006-03-27 14:02:59.406 086 15800.60 26.52 54838.78 88888.00 2006-03-27 14:02:59.906 086 15800.76 26.58 54838.67 88888.00 2006-03-27 14:03:00.406 086 15800.83 26.51 54838.57 88888.00 2006-03-27 14:03:00.906 086 15800.89 26.55 54838.64 88888.00 2006-03-27 14:03:01.406 086 15800.91 26.67 54838.61 88888.00 2006-03-27 14:03:01.906 086 15800.82 26.68 54838.78 88888.00 2006-03-27 14:03:02.406 086 15800.80 26.67 54838.80 88888.00 2006-03-27 14:03:02.906 086 15800.78 26.63 54838.88 88888.00 2006-03-27 14:03:03.406 086 15800.83 26.65 54838.85 88888.00 2006-03-27 14:03:03.906 086 15800.80 26.60 54838.80 88888.00 2006-03-27 14:03:04.406 086 15800.75 26.57 54838.79 88888.00 2006-03-27 14:03:04.906 086 15800.82 26.50 54838.72 88888.00 2006-03-27 14:03:05.406 086 15800.79 26.50 54838.72 88888.00 2006-03-27 14:03:05.906 086 15800.78 26.47 54838.75 88888.00 2006-03-27 14:03:06.406 086 15800.75 26.55 54838.66 88888.00 2006-03-27 14:03:06.906 086 15800.82 26.67 54838.58 88888.00 2006-03-27 14:03:07.406 086 15800.78 26.73 54838.59 88888.00 2006-03-27 14:03:07.906 086 15800.77 26.74 54838.64 88888.00 2006-03-27 14:03:08.406 086 15800.78 26.61 54838.77 88888.00 2006-03-27 14:03:08.906 086 15800.76 26.61 54838.73 88888.00 2006-03-27 14:03:09.406 086 15800.69 26.59 54838.70 88888.00 2006-03-27 14:03:09.906 086 15800.69 26.62 54838.75 88888.00 2006-03-27 14:03:10.406 086 15800.76 26.61 54838.71 88888.00 2006-03-27 14:03:10.906 086 15800.87 26.73 54838.72 88888.00 2006-03-27 14:03:11.406 086 15800.81 26.80 54838.82 88888.00 2006-03-27 14:03:11.906 086 15800.77 26.78 54838.84 88888.00 2006-03-27 14:03:12.406 086 15800.78 26.72 54838.88 88888.00 2006-03-27 14:03:12.906 086 15800.74 26.70 54838.74 88888.00 2006-03-27 14:03:13.406 086 15800.79 26.68 54838.52 88888.00 2006-03-27 14:03:13.906 086 15800.92 26.67 54838.53 88888.00 2006-03-27 14:03:14.406 086 15800.91 26.59 54838.57 88888.00 2006-03-27 14:03:14.906 086 15800.90 26.60 54838.50 88888.00 2006-03-27 14:03:15.406 086 15800.96 26.58 54838.52 88888.00 2006-03-27 14:03:15.906 086 15800.98 26.56 54838.50 88888.00 2006-03-27 14:03:16.406 086 15800.90 26.59 54838.58 88888.00 2006-03-27 14:03:16.906 086 15800.83 26.62 54838.51 88888.00 2006-03-27 14:03:17.406 086 15800.77 26.64 54838.62 88888.00 2006-03-27 14:03:17.906 086 15800.82 26.64 54838.63 88888.00 2006-03-27 14:03:18.406 086 15800.88 26.64 54838.70 88888.00 2006-03-27 14:03:18.906 086 15800.87 26.64 54838.60 88888.00 2006-03-27 14:03:19.406 086 15800.99 26.61 54838.51 88888.00 2006-03-27 14:03:19.906 086 15800.99 26.72 54838.56 88888.00 2006-03-27 14:03:20.406 086 15800.93 26.80 54838.55 88888.00 2006-03-27 14:03:20.906 086 15800.89 26.74 54838.57 88888.00 2006-03-27 14:03:21.406 086 15800.90 26.65 54838.63 88888.00 2006-03-27 14:03:21.906 086 15800.93 26.65 54838.72 88888.00 2006-03-27 14:03:22.406 086 15800.91 26.58 54838.72 88888.00 2006-03-27 14:03:22.906 086 15800.90 26.46 54838.68 88888.00 2006-03-27 14:03:23.406 086 15800.90 26.52 54838.73 88888.00 2006-03-27 14:03:23.906 086 15800.90 26.52 54838.62 88888.00 2006-03-27 14:03:24.406 086 15800.96 26.40 54838.53 88888.00 2006-03-27 14:03:24.906 086 15800.83 26.43 54838.55 88888.00 2006-03-27 14:03:25.406 086 15800.82 26.46 54838.61 88888.00 2006-03-27 14:03:25.906 086 15800.89 26.52 54838.72 88888.00 2006-03-27 14:03:26.406 086 15800.90 26.49 54838.69 88888.00 2006-03-27 14:03:26.906 086 15800.91 26.52 54838.63 88888.00 2006-03-27 14:03:27.406 086 15800.90 26.52 54838.68 88888.00 2006-03-27 14:03:27.906 086 15800.89 26.48 54838.52 88888.00 2006-03-27 14:03:28.406 086 15800.97 26.44 54838.45 88888.00 2006-03-27 14:03:28.906 086 15801.02 26.46 54838.59 88888.00 2006-03-27 14:03:29.406 086 15801.00 26.38 54838.67 88888.00 2006-03-27 14:03:29.906 086 15801.12 26.38 54838.53 88888.00 2006-03-27 14:03:30.406 086 15801.02 26.46 54838.47 88888.00 2006-03-27 14:03:30.906 086 15801.07 26.50 54838.60 88888.00 2006-03-27 14:03:31.406 086 15800.98 26.45 54838.64 88888.00 2006-03-27 14:03:31.906 086 15800.79 26.46 54838.52 88888.00 2006-03-27 14:03:32.406 086 15800.71 26.48 54838.51 88888.00 2006-03-27 14:03:32.906 086 15800.71 26.51 54838.50 88888.00 2006-03-27 14:03:33.406 086 15800.74 26.49 54838.58 88888.00 2006-03-27 14:03:33.906 086 15800.74 26.43 54838.57 88888.00 2006-03-27 14:03:34.406 086 15800.74 26.44 54838.60 88888.00 2006-03-27 14:03:34.906 086 15800.71 26.51 54838.46 88888.00 2006-03-27 14:03:35.406 086 15800.65 26.56 54838.51 88888.00 2006-03-27 14:03:35.906 086 15800.68 26.55 54838.62 88888.00 2006-03-27 14:03:36.406 086 15800.65 26.58 54838.55 88888.00 2006-03-27 14:03:36.906 086 15800.70 26.67 54838.46 88888.00 2006-03-27 14:03:37.406 086 15800.76 26.68 54838.52 88888.00 2006-03-27 14:03:37.906 086 15800.67 26.73 54838.59 88888.00 2006-03-27 14:03:38.406 086 15800.71 26.70 54838.68 88888.00 2006-03-27 14:03:38.906 086 15800.65 26.67 54838.66 88888.00 2006-03-27 14:03:39.406 086 15800.67 26.56 54838.57 88888.00 2006-03-27 14:03:39.906 086 15800.60 26.52 54838.52 88888.00 2006-03-27 14:03:40.406 086 15800.55 26.56 54838.59 88888.00 2006-03-27 14:03:40.906 086 15800.62 26.60 54838.62 88888.00 2006-03-27 14:03:41.406 086 15800.77 26.64 54838.68 88888.00 2006-03-27 14:03:41.906 086 15800.80 26.65 54838.67 88888.00 2006-03-27 14:03:42.406 086 15800.86 26.61 54838.72 88888.00 2006-03-27 14:03:42.906 086 15800.78 26.62 54838.66 88888.00 2006-03-27 14:03:43.406 086 15800.88 26.69 54838.69 88888.00 2006-03-27 14:03:43.906 086 15800.99 26.73 54838.56 88888.00 2006-03-27 14:03:44.406 086 15800.88 26.73 54838.63 88888.00 2006-03-27 14:03:44.906 086 15800.85 26.68 54838.63 88888.00 2006-03-27 14:03:45.406 086 15800.83 26.63 54838.74 88888.00 2006-03-27 14:03:45.906 086 15800.80 26.67 54838.77 88888.00 2006-03-27 14:03:46.406 086 15800.78 26.74 54838.78 88888.00 2006-03-27 14:03:46.906 086 15800.81 26.81 54838.89 88888.00 2006-03-27 14:03:47.406 086 15800.88 26.77 54838.75 88888.00 2006-03-27 14:03:47.906 086 15800.80 26.77 54838.71 88888.00 2006-03-27 14:03:48.406 086 15800.83 26.77 54838.77 88888.00 2006-03-27 14:03:48.906 086 15800.82 26.71 54838.64 88888.00 2006-03-27 14:03:49.406 086 15800.92 26.74 54838.68 88888.00 2006-03-27 14:03:49.906 086 15800.88 26.62 54838.78 88888.00 2006-03-27 14:03:50.406 086 15800.87 26.59 54838.78 88888.00 2006-03-27 14:03:50.906 086 15800.96 26.58 54838.77 88888.00 2006-03-27 14:03:51.406 086 15800.92 26.62 54838.60 88888.00 2006-03-27 14:03:51.906 086 15800.92 26.65 54838.50 88888.00 2006-03-27 14:03:52.406 086 15800.83 26.65 54838.56 88888.00 2006-03-27 14:03:52.906 086 15800.81 26.73 54838.53 88888.00 2006-03-27 14:03:53.406 086 15800.91 26.73 54838.59 88888.00 2006-03-27 14:03:53.906 086 15800.98 26.75 54838.63 88888.00 2006-03-27 14:03:54.406 086 15800.98 26.73 54838.38 88888.00 2006-03-27 14:03:54.906 086 15801.01 26.74 54838.36 88888.00 2006-03-27 14:03:55.406 086 15801.03 26.75 54838.35 88888.00 2006-03-27 14:03:55.906 086 15801.02 26.69 54838.29 88888.00 2006-03-27 14:03:56.406 086 15801.08 26.71 54838.36 88888.00 2006-03-27 14:03:56.906 086 15801.09 26.68 54838.34 88888.00 2006-03-27 14:03:57.406 086 15801.12 26.72 54838.41 88888.00 2006-03-27 14:03:57.906 086 15801.24 26.69 54838.41 88888.00 2006-03-27 14:03:58.406 086 15801.16 26.69 54838.24 88888.00 2006-03-27 14:03:58.906 086 15800.96 26.75 54838.25 88888.00 2006-03-27 14:03:59.406 086 15800.98 26.85 54838.29 88888.00 2006-03-27 14:03:59.906 086 15801.11 26.83 54838.27 88888.00 2006-03-27 14:04:00.406 086 15801.10 26.71 54838.23 88888.00 2006-03-27 14:04:00.906 086 15801.10 26.75 54838.31 88888.00 2006-03-27 14:04:01.406 086 15801.24 26.69 54838.36 88888.00 2006-03-27 14:04:01.906 086 15801.36 26.69 54838.41 88888.00 2006-03-27 14:04:02.406 086 15801.33 26.69 54838.40 88888.00 2006-03-27 14:04:02.906 086 15801.36 26.74 54838.29 88888.00 2006-03-27 14:04:03.406 086 15801.30 26.69 54838.23 88888.00 2006-03-27 14:04:03.906 086 15801.27 26.67 54838.25 88888.00 2006-03-27 14:04:04.406 086 15801.26 26.73 54838.25 88888.00 2006-03-27 14:04:04.906 086 15801.28 26.56 54838.28 88888.00 2006-03-27 14:04:05.406 086 15801.30 26.57 54838.31 88888.00 2006-03-27 14:04:05.906 086 15801.34 26.68 54838.39 88888.00 2006-03-27 14:04:06.406 086 15801.32 26.70 54838.37 88888.00 2006-03-27 14:04:06.906 086 15801.31 26.74 54838.24 88888.00 2006-03-27 14:04:07.406 086 15801.30 26.74 54838.44 88888.00 2006-03-27 14:04:07.906 086 15801.32 26.71 54838.46 88888.00 2006-03-27 14:04:08.406 086 15801.39 26.69 54838.34 88888.00 2006-03-27 14:04:08.906 086 15801.43 26.67 54838.25 88888.00 2006-03-27 14:04:09.406 086 15801.41 26.53 54838.21 88888.00 2006-03-27 14:04:09.906 086 15801.34 26.55 54838.15 88888.00 2006-03-27 14:04:10.406 086 15801.39 26.64 54838.10 88888.00 2006-03-27 14:04:10.906 086 15801.29 26.60 54838.16 88888.00 2006-03-27 14:04:11.406 086 15801.22 26.57 54838.19 88888.00 2006-03-27 14:04:11.906 086 15801.23 26.53 54838.18 88888.00 2006-03-27 14:04:12.406 086 15801.29 26.59 54838.19 88888.00 2006-03-27 14:04:12.906 086 15801.31 26.57 54838.21 88888.00 2006-03-27 14:04:13.406 086 15801.31 26.51 54838.25 88888.00 2006-03-27 14:04:13.906 086 15801.33 26.51 54838.15 88888.00 2006-03-27 14:04:14.406 086 15801.21 26.68 54838.21 88888.00 2006-03-27 14:04:14.906 086 15801.10 26.64 54838.24 88888.00 2006-03-27 14:04:15.406 086 15801.24 26.60 54838.31 88888.00 2006-03-27 14:04:15.906 086 15801.13 26.61 54838.37 88888.00 2006-03-27 14:04:16.406 086 15801.02 26.65 54838.44 88888.00 2006-03-27 14:04:16.906 086 15801.00 26.76 54838.35 88888.00 2006-03-27 14:04:17.406 086 15801.03 26.77 54838.26 88888.00 2006-03-27 14:04:17.906 086 15800.99 26.74 54838.25 88888.00 2006-03-27 14:04:18.406 086 15800.99 26.72 54838.37 88888.00 2006-03-27 14:04:18.906 086 15801.01 26.70 54838.44 88888.00 2006-03-27 14:04:19.406 086 15801.00 26.68 54838.38 88888.00 2006-03-27 14:04:19.906 086 15800.95 26.73 54838.41 88888.00 2006-03-27 14:04:20.406 086 15801.03 26.75 54838.46 88888.00 2006-03-27 14:04:20.906 086 15800.96 26.85 54838.60 88888.00 2006-03-27 14:04:21.406 086 15800.85 26.86 54838.62 88888.00 2006-03-27 14:04:21.906 086 15800.80 26.80 54838.58 88888.00 2006-03-27 14:04:22.406 086 15800.82 26.77 54838.44 88888.00 2006-03-27 14:04:22.906 086 15800.74 26.72 54838.42 88888.00 2006-03-27 14:04:23.406 086 15800.70 26.61 54838.51 88888.00 2006-03-27 14:04:23.906 086 15800.81 26.71 54838.49 88888.00 2006-03-27 14:04:24.406 086 15800.87 26.81 54838.36 88888.00 2006-03-27 14:04:24.906 086 15800.80 26.77 54838.53 88888.00 2006-03-27 14:04:25.406 086 15800.78 26.65 54838.63 88888.00 2006-03-27 14:04:25.906 086 15800.83 26.67 54838.68 88888.00 2006-03-27 14:04:26.406 086 15800.78 26.65 54838.64 88888.00 2006-03-27 14:04:26.906 086 15800.87 26.65 54838.52 88888.00 2006-03-27 14:04:27.406 086 15800.93 26.61 54838.55 88888.00 2006-03-27 14:04:27.906 086 15800.92 26.53 54838.48 88888.00 2006-03-27 14:04:28.406 086 15800.91 26.59 54838.39 88888.00 2006-03-27 14:04:28.906 086 15801.00 26.56 54838.46 88888.00 2006-03-27 14:04:29.406 086 15800.98 26.47 54838.41 88888.00 2006-03-27 14:04:29.906 086 15800.97 26.49 54838.49 88888.00 2006-03-27 14:04:30.406 086 15801.07 26.52 54838.60 88888.00 2006-03-27 14:04:30.906 086 15801.10 26.50 54838.62 88888.00 2006-03-27 14:04:31.406 086 15801.09 26.50 54838.57 88888.00 2006-03-27 14:04:31.906 086 15801.08 26.58 54838.51 88888.00 2006-03-27 14:04:32.406 086 15801.08 26.59 54838.62 88888.00 2006-03-27 14:04:32.906 086 15801.19 26.47 54838.48 88888.00 2006-03-27 14:04:33.406 086 15801.20 26.40 54838.45 88888.00 2006-03-27 14:04:33.906 086 15801.20 26.46 54838.44 88888.00 2006-03-27 14:04:34.406 086 15801.17 26.41 54838.23 88888.00 2006-03-27 14:04:34.906 086 15801.13 26.37 54838.20 88888.00 2006-03-27 14:04:35.406 086 15801.07 26.43 54838.28 88888.00 2006-03-27 14:04:35.906 086 15801.14 26.32 54838.34 88888.00 2006-03-27 14:04:36.406 086 15801.22 26.30 54838.35 88888.00 2006-03-27 14:04:36.906 086 15801.22 26.28 54838.41 88888.00 2006-03-27 14:04:37.406 086 15801.11 26.34 54838.39 88888.00 2006-03-27 14:04:37.906 086 15801.18 26.33 54838.35 88888.00 2006-03-27 14:04:38.406 086 15801.24 26.34 54838.38 88888.00 2006-03-27 14:04:38.906 086 15801.37 26.34 54838.39 88888.00 2006-03-27 14:04:39.406 086 15801.30 26.27 54838.27 88888.00 2006-03-27 14:04:39.906 086 15801.30 26.30 54838.31 88888.00 2006-03-27 14:04:40.406 086 15801.33 26.31 54838.41 88888.00 2006-03-27 14:04:40.906 086 15801.36 26.24 54838.33 88888.00 2006-03-27 14:04:41.406 086 15801.27 26.34 54838.31 88888.00 2006-03-27 14:04:41.906 086 15801.28 26.38 54838.34 88888.00 2006-03-27 14:04:42.406 086 15801.30 26.25 54838.35 88888.00 2006-03-27 14:04:42.906 086 15801.30 26.25 54838.36 88888.00 2006-03-27 14:04:43.406 086 15801.27 26.28 54838.29 88888.00 2006-03-27 14:04:43.906 086 15801.16 26.40 54838.34 88888.00 2006-03-27 14:04:44.406 086 15801.19 26.47 54838.36 88888.00 2006-03-27 14:04:44.906 086 15801.09 26.56 54838.38 88888.00 2006-03-27 14:04:45.406 086 15801.05 26.53 54838.30 88888.00 2006-03-27 14:04:45.906 086 15801.09 26.48 54838.41 88888.00 2006-03-27 14:04:46.406 086 15801.03 26.49 54838.42 88888.00 2006-03-27 14:04:46.906 086 15801.03 26.43 54838.40 88888.00 2006-03-27 14:04:47.406 086 15800.82 26.44 54838.41 88888.00 2006-03-27 14:04:47.906 086 15800.69 26.46 54838.49 88888.00 2006-03-27 14:04:48.406 086 15800.75 26.48 54838.42 88888.00 2006-03-27 14:04:48.906 086 15800.77 26.49 54838.40 88888.00 2006-03-27 14:04:49.406 086 15800.76 26.48 54838.35 88888.00 2006-03-27 14:04:49.906 086 15800.75 26.41 54838.36 88888.00 2006-03-27 14:04:50.406 086 15800.66 26.40 54838.45 88888.00 2006-03-27 14:04:50.906 086 15800.69 26.43 54838.40 88888.00 2006-03-27 14:04:51.406 086 15800.76 26.45 54838.38 88888.00 2006-03-27 14:04:51.906 086 15800.86 26.56 54838.42 88888.00 2006-03-27 14:04:52.406 086 15800.86 26.60 54838.42 88888.00 2006-03-27 14:04:52.906 086 15800.80 26.56 54838.48 88888.00 2006-03-27 14:04:53.406 086 15800.74 26.56 54838.50 88888.00 2006-03-27 14:04:53.906 086 15800.78 26.62 54838.38 88888.00 2006-03-27 14:04:54.406 086 15800.80 26.65 54838.36 88888.00 2006-03-27 14:04:54.906 086 15800.79 26.59 54838.44 88888.00 2006-03-27 14:04:55.406 086 15800.82 26.57 54838.48 88888.00 2006-03-27 14:04:55.906 086 15800.85 26.67 54838.44 88888.00 2006-03-27 14:04:56.406 086 15800.87 26.72 54838.51 88888.00 2006-03-27 14:04:56.906 086 15800.92 26.75 54838.61 88888.00 2006-03-27 14:04:57.406 086 15800.86 26.70 54838.45 88888.00 2006-03-27 14:04:57.906 086 15800.96 26.73 54838.36 88888.00 2006-03-27 14:04:58.406 086 15800.89 26.82 54838.49 88888.00 2006-03-27 14:04:58.906 086 15800.97 26.80 54838.49 88888.00 2006-03-27 14:04:59.406 086 15800.93 26.72 54838.42 88888.00 2006-03-27 14:04:59.906 086 15800.86 26.64 54838.52 88888.00 2006-03-27 14:05:00.406 086 15800.83 26.68 54838.66 88888.00 2006-03-27 14:05:00.906 086 15800.76 26.72 54838.53 88888.00 2006-03-27 14:05:01.406 086 15800.72 26.71 54838.50 88888.00 2006-03-27 14:05:01.906 086 15800.79 26.76 54838.48 88888.00 2006-03-27 14:05:02.406 086 15800.82 26.70 54838.46 88888.00 2006-03-27 14:05:02.906 086 15800.74 26.70 54838.52 88888.00 2006-03-27 14:05:03.406 086 15800.70 26.72 54838.52 88888.00 2006-03-27 14:05:03.906 086 15800.71 26.73 54838.50 88888.00 2006-03-27 14:05:04.406 086 15800.78 26.69 54838.44 88888.00 2006-03-27 14:05:04.906 086 15800.78 26.78 54838.55 88888.00 2006-03-27 14:05:05.406 086 15800.77 26.76 54838.53 88888.00 2006-03-27 14:05:05.906 086 15800.79 26.60 54838.42 88888.00 2006-03-27 14:05:06.406 086 15800.83 26.55 54838.29 88888.00 2006-03-27 14:05:06.906 086 15800.76 26.64 54838.33 88888.00 2006-03-27 14:05:07.406 086 15800.83 26.68 54838.41 88888.00 2006-03-27 14:05:07.906 086 15800.85 26.70 54838.30 88888.00 2006-03-27 14:05:08.406 086 15800.87 26.69 54838.31 88888.00 2006-03-27 14:05:08.906 086 15800.85 26.59 54838.42 88888.00 2006-03-27 14:05:09.406 086 15800.87 26.48 54838.37 88888.00 2006-03-27 14:05:09.906 086 15800.86 26.55 54838.28 88888.00 2006-03-27 14:05:10.406 086 15800.78 26.57 54838.25 88888.00 2006-03-27 14:05:10.906 086 15800.81 26.56 54838.25 88888.00 2006-03-27 14:05:11.406 086 15800.80 26.46 54838.15 88888.00 2006-03-27 14:05:11.906 086 15800.82 26.57 54838.14 88888.00 2006-03-27 14:05:12.406 086 15800.86 26.69 54838.14 88888.00 2006-03-27 14:05:12.906 086 15800.72 26.70 54838.19 88888.00 2006-03-27 14:05:13.406 086 15800.52 26.76 54838.30 88888.00 2006-03-27 14:05:13.906 086 15800.57 26.82 54838.44 88888.00 2006-03-27 14:05:14.406 086 15800.69 26.73 54838.38 88888.00 2006-03-27 14:05:14.906 086 15800.85 26.76 54838.23 88888.00 2006-03-27 14:05:15.406 086 15800.90 26.69 54838.29 88888.00 2006-03-27 14:05:15.906 086 15800.87 26.61 54838.41 88888.00 2006-03-27 14:05:16.406 086 15800.90 26.70 54838.37 88888.00 2006-03-27 14:05:16.906 086 15800.87 26.74 54838.36 88888.00 2006-03-27 14:05:17.406 086 15800.82 26.78 54838.34 88888.00 2006-03-27 14:05:17.906 086 15800.89 26.75 54838.30 88888.00 2006-03-27 14:05:18.406 086 15800.83 26.65 54838.37 88888.00 2006-03-27 14:05:18.906 086 15800.81 26.75 54838.24 88888.00 2006-03-27 14:05:19.406 086 15800.83 26.86 54838.31 88888.00 2006-03-27 14:05:19.906 086 15800.64 26.86 54838.40 88888.00 2006-03-27 14:05:20.406 086 15800.55 26.86 54838.50 88888.00 2006-03-27 14:05:20.906 086 15800.64 26.77 54838.51 88888.00 2006-03-27 14:05:21.406 086 15800.70 26.82 54838.37 88888.00 2006-03-27 14:05:21.906 086 15800.78 26.85 54838.33 88888.00 2006-03-27 14:05:22.406 086 15800.82 26.81 54838.41 88888.00 2006-03-27 14:05:22.906 086 15800.76 26.75 54838.42 88888.00 2006-03-27 14:05:23.406 086 15800.71 26.78 54838.27 88888.00 2006-03-27 14:05:23.906 086 15800.77 26.75 54838.18 88888.00 2006-03-27 14:05:24.406 086 15800.74 26.65 54838.24 88888.00 2006-03-27 14:05:24.906 086 15800.72 26.64 54838.34 88888.00 2006-03-27 14:05:25.406 086 15800.76 26.63 54838.28 88888.00 2006-03-27 14:05:25.906 086 15800.66 26.69 54838.28 88888.00 2006-03-27 14:05:26.406 086 15800.71 26.70 54838.15 88888.00 2006-03-27 14:05:26.906 086 15800.83 26.74 54838.20 88888.00 2006-03-27 14:05:27.406 086 15800.79 26.82 54838.30 88888.00 2006-03-27 14:05:27.906 086 15800.80 26.76 54838.33 88888.00 2006-03-27 14:05:28.406 086 15800.81 26.67 54838.20 88888.00 2006-03-27 14:05:28.906 086 15800.83 26.70 54838.20 88888.00 2006-03-27 14:05:29.406 086 15800.83 26.67 54838.19 88888.00 2006-03-27 14:05:29.906 086 15800.86 26.63 54838.25 88888.00 2006-03-27 14:05:30.406 086 15800.80 26.56 54838.21 88888.00 2006-03-27 14:05:30.906 086 15800.88 26.58 54838.15 88888.00 2006-03-27 14:05:31.406 086 15800.78 26.59 54838.26 88888.00 2006-03-27 14:05:31.906 086 15800.87 26.57 54838.25 88888.00 2006-03-27 14:05:32.406 086 15800.89 26.57 54838.24 88888.00 2006-03-27 14:05:32.906 086 15800.85 26.61 54838.21 88888.00 2006-03-27 14:05:33.406 086 15800.90 26.52 54838.25 88888.00 2006-03-27 14:05:33.906 086 15800.89 26.58 54838.38 88888.00 2006-03-27 14:05:34.406 086 15800.88 26.64 54838.31 88888.00 2006-03-27 14:05:34.906 086 15800.85 26.78 54838.40 88888.00 2006-03-27 14:05:35.406 086 15800.83 26.80 54838.39 88888.00 2006-03-27 14:05:35.906 086 15800.70 26.74 54838.27 88888.00 2006-03-27 14:05:36.406 086 15800.80 26.64 54838.31 88888.00 2006-03-27 14:05:36.906 086 15800.69 26.55 54838.40 88888.00 2006-03-27 14:05:37.406 086 15800.60 26.61 54838.51 88888.00 2006-03-27 14:05:37.906 086 15800.71 26.64 54838.50 88888.00 2006-03-27 14:05:38.406 086 15800.87 26.53 54838.46 88888.00 2006-03-27 14:05:38.906 086 15800.92 26.51 54838.51 88888.00 2006-03-27 14:05:39.406 086 15800.90 26.59 54838.45 88888.00 2006-03-27 14:05:39.906 086 15800.90 26.61 54838.49 88888.00 2006-03-27 14:05:40.406 086 15800.83 26.63 54838.40 88888.00 2006-03-27 14:05:40.906 086 15800.81 26.69 54838.33 88888.00 2006-03-27 14:05:41.406 086 15800.79 26.62 54838.26 88888.00 2006-03-27 14:05:41.906 086 15800.74 26.74 54838.31 88888.00 2006-03-27 14:05:42.406 086 15800.76 26.76 54838.33 88888.00 2006-03-27 14:05:42.906 086 15800.83 26.76 54838.34 88888.00 2006-03-27 14:05:43.406 086 15800.87 26.81 54838.33 88888.00 2006-03-27 14:05:43.906 086 15800.85 26.78 54838.47 88888.00 2006-03-27 14:05:44.406 086 15800.80 26.83 54838.53 88888.00 2006-03-27 14:05:44.906 086 15800.90 26.89 54838.48 88888.00 2006-03-27 14:05:45.406 086 15800.87 26.89 54838.37 88888.00 2006-03-27 14:05:45.906 086 15800.78 26.84 54838.31 88888.00 2006-03-27 14:05:46.406 086 15800.75 26.88 54838.34 88888.00 2006-03-27 14:05:46.906 086 15800.70 26.87 54838.35 88888.00 2006-03-27 14:05:47.406 086 15800.61 26.88 54838.41 88888.00 2006-03-27 14:05:47.906 086 15800.58 26.80 54838.39 88888.00 2006-03-27 14:05:48.406 086 15800.69 26.76 54838.33 88888.00 2006-03-27 14:05:48.906 086 15800.78 26.80 54838.33 88888.00 2006-03-27 14:05:49.406 086 15800.77 26.77 54838.34 88888.00 2006-03-27 14:05:49.906 086 15800.87 26.78 54838.31 88888.00 2006-03-27 14:05:50.406 086 15800.82 26.85 54838.39 88888.00 2006-03-27 14:05:50.906 086 15800.76 26.82 54838.47 88888.00 2006-03-27 14:05:51.406 086 15800.77 26.84 54838.47 88888.00 2006-03-27 14:05:51.906 086 15800.80 26.95 54838.45 88888.00 2006-03-27 14:05:52.406 086 15800.87 27.02 54838.51 88888.00 2006-03-27 14:05:52.906 086 15800.83 26.97 54838.44 88888.00 2006-03-27 14:05:53.406 086 15800.83 27.09 54838.36 88888.00 2006-03-27 14:05:53.906 086 15800.83 27.09 54838.34 88888.00 2006-03-27 14:05:54.406 086 15800.83 27.00 54838.30 88888.00 2006-03-27 14:05:54.906 086 15800.87 26.95 54838.24 88888.00 2006-03-27 14:05:55.406 086 15800.97 26.98 54838.23 88888.00 2006-03-27 14:05:55.906 086 15800.95 27.00 54838.27 88888.00 2006-03-27 14:05:56.406 086 15800.96 26.89 54838.38 88888.00 2006-03-27 14:05:56.906 086 15801.05 26.89 54838.29 88888.00 2006-03-27 14:05:57.406 086 15801.07 26.98 54838.48 88888.00 2006-03-27 14:05:57.906 086 15801.07 27.02 54838.50 88888.00 2006-03-27 14:05:58.406 086 15801.10 27.06 54838.47 88888.00 2006-03-27 14:05:58.906 086 15801.01 27.15 54838.38 88888.00 2006-03-27 14:05:59.406 086 15800.97 27.18 54838.35 88888.00 2006-03-27 14:05:59.906 086 15800.92 27.08 54838.27 88888.00 2006-03-27 14:06:00.406 086 15800.98 27.04 54838.28 88888.00 2006-03-27 14:06:00.906 086 15801.00 26.97 54838.48 88888.00 2006-03-27 14:06:01.406 086 15801.00 26.88 54838.45 88888.00 2006-03-27 14:06:01.906 086 15800.99 26.92 54838.36 88888.00 2006-03-27 14:06:02.406 086 15800.98 26.89 54838.33 88888.00 2006-03-27 14:06:02.906 086 15800.96 26.92 54838.36 88888.00 2006-03-27 14:06:03.406 086 15800.97 26.92 54838.33 88888.00 2006-03-27 14:06:03.906 086 15801.01 26.85 54838.19 88888.00 2006-03-27 14:06:04.406 086 15801.11 26.81 54838.17 88888.00 2006-03-27 14:06:04.906 086 15801.09 26.81 54838.18 88888.00 2006-03-27 14:06:05.406 086 15801.07 26.75 54838.20 88888.00 2006-03-27 14:06:05.906 086 15800.97 26.78 54838.27 88888.00 2006-03-27 14:06:06.406 086 15800.99 26.84 54838.27 88888.00 2006-03-27 14:06:06.906 086 15800.96 26.88 54838.23 88888.00 2006-03-27 14:06:07.406 086 15801.03 26.82 54838.31 88888.00 2006-03-27 14:06:07.906 086 15800.99 26.82 54838.39 88888.00 2006-03-27 14:06:08.406 086 15800.91 26.83 54838.40 88888.00 2006-03-27 14:06:08.906 086 15800.85 26.76 54838.37 88888.00 2006-03-27 14:06:09.406 086 15800.91 26.71 54838.34 88888.00 2006-03-27 14:06:09.906 086 15800.96 26.75 54838.42 88888.00 2006-03-27 14:06:10.406 086 15800.95 26.82 54838.35 88888.00 2006-03-27 14:06:10.906 086 15800.92 26.72 54838.17 88888.00 2006-03-27 14:06:11.406 086 15800.96 26.82 54838.13 88888.00 2006-03-27 14:06:11.906 086 15800.87 26.93 54838.18 88888.00 2006-03-27 14:06:12.406 086 15800.86 26.75 54838.20 88888.00 2006-03-27 14:06:12.906 086 15800.91 26.74 54838.16 88888.00 2006-03-27 14:06:13.406 086 15800.87 26.81 54838.33 88888.00 2006-03-27 14:06:13.906 086 15800.92 26.70 54838.34 88888.00 2006-03-27 14:06:14.406 086 15800.92 26.76 54838.29 88888.00 2006-03-27 14:06:14.906 086 15800.88 26.75 54838.20 88888.00 2006-03-27 14:06:15.406 086 15800.88 26.61 54838.23 88888.00 2006-03-27 14:06:15.906 086 15801.00 26.61 54838.21 88888.00 2006-03-27 14:06:16.406 086 15800.97 26.65 54838.17 88888.00 2006-03-27 14:06:16.906 086 15800.80 26.63 54838.13 88888.00 2006-03-27 14:06:17.406 086 15800.83 26.77 54838.03 88888.00 2006-03-27 14:06:17.906 086 15800.87 26.92 54838.13 88888.00 2006-03-27 14:06:18.406 086 15800.89 26.92 54838.16 88888.00 2006-03-27 14:06:18.906 086 15800.88 26.86 54838.26 88888.00 2006-03-27 14:06:19.406 086 15800.78 26.81 54838.13 88888.00 2006-03-27 14:06:19.906 086 15800.77 26.81 54838.12 88888.00 2006-03-27 14:06:20.406 086 15800.86 26.86 54838.20 88888.00 2006-03-27 14:06:20.906 086 15800.82 26.87 54838.24 88888.00 2006-03-27 14:06:21.406 086 15800.81 26.87 54838.17 88888.00 2006-03-27 14:06:21.906 086 15800.87 26.86 54838.12 88888.00 2006-03-27 14:06:22.406 086 15800.88 26.83 54838.14 88888.00 2006-03-27 14:06:22.906 086 15800.87 26.88 54838.18 88888.00 2006-03-27 14:06:23.406 086 15800.92 26.89 54838.12 88888.00 2006-03-27 14:06:23.906 086 15800.92 26.84 54838.18 88888.00 2006-03-27 14:06:24.406 086 15801.00 26.80 54838.09 88888.00 2006-03-27 14:06:24.906 086 15801.00 26.84 54837.98 88888.00 2006-03-27 14:06:25.406 086 15800.98 26.92 54837.96 88888.00 2006-03-27 14:06:25.906 086 15800.91 26.92 54838.10 88888.00 2006-03-27 14:06:26.406 086 15800.82 26.93 54838.17 88888.00 2006-03-27 14:06:26.906 086 15800.86 26.93 54838.08 88888.00 2006-03-27 14:06:27.406 086 15800.88 26.99 54838.15 88888.00 2006-03-27 14:06:27.906 086 15800.89 27.10 54838.14 88888.00 2006-03-27 14:06:28.406 086 15800.93 27.17 54838.30 88888.00 2006-03-27 14:06:28.906 086 15800.97 27.30 54838.13 88888.00 2006-03-27 14:06:29.406 086 15800.90 27.27 54838.03 88888.00 2006-03-27 14:06:29.906 086 15800.91 27.23 54838.16 88888.00 2006-03-27 14:06:30.406 086 15800.87 27.26 54838.23 88888.00 2006-03-27 14:06:30.906 086 15800.82 27.38 54838.25 88888.00 2006-03-27 14:06:31.406 086 15800.83 27.49 54838.16 88888.00 2006-03-27 14:06:31.906 086 15800.88 27.43 54838.14 88888.00 2006-03-27 14:06:32.406 086 15800.78 27.42 54838.10 88888.00 2006-03-27 14:06:32.906 086 15800.75 27.42 54838.13 88888.00 2006-03-27 14:06:33.406 086 15800.64 27.39 54838.09 88888.00 2006-03-27 14:06:33.906 086 15800.58 27.41 54838.10 88888.00 2006-03-27 14:06:34.406 086 15800.52 27.39 54838.05 88888.00 2006-03-27 14:06:34.906 086 15800.70 27.34 54838.06 88888.00 2006-03-27 14:06:35.406 086 15800.62 27.45 54838.13 88888.00 2006-03-27 14:06:35.906 086 15800.66 27.51 54838.07 88888.00 2006-03-27 14:06:36.406 086 15800.64 27.49 54838.05 88888.00 2006-03-27 14:06:36.906 086 15800.69 27.49 54837.97 88888.00 2006-03-27 14:06:37.406 086 15800.72 27.50 54837.97 88888.00 2006-03-27 14:06:37.906 086 15800.87 27.54 54837.95 88888.00 2006-03-27 14:06:38.406 086 15800.75 27.49 54837.98 88888.00 2006-03-27 14:06:38.906 086 15800.76 27.51 54837.95 88888.00 2006-03-27 14:06:39.406 086 15800.79 27.50 54837.86 88888.00 2006-03-27 14:06:39.906 086 15800.82 27.56 54837.78 88888.00 2006-03-27 14:06:40.406 086 15800.72 27.64 54837.78 88888.00 2006-03-27 14:06:40.906 086 15800.65 27.70 54837.84 88888.00 2006-03-27 14:06:41.406 086 15800.61 27.62 54837.91 88888.00 2006-03-27 14:06:41.906 086 15800.57 27.67 54837.94 88888.00 2006-03-27 14:06:42.403 086 15800.51 27.60 54838.05 88888.00 2006-03-27 14:06:42.903 086 15800.51 27.57 54838.12 88888.00 2006-03-27 14:06:43.403 086 15800.58 27.57 54838.25 88888.00 2006-03-27 14:06:43.903 086 15800.52 27.60 54838.25 88888.00 2006-03-27 14:06:44.403 086 15800.58 27.66 54838.08 88888.00 2006-03-27 14:06:44.903 086 15800.68 27.70 54838.07 88888.00 2006-03-27 14:06:45.403 086 15800.67 27.61 54838.09 88888.00 2006-03-27 14:06:45.903 086 15800.58 27.54 54838.24 88888.00 2006-03-27 14:06:46.403 086 15800.58 27.54 54838.05 88888.00 2006-03-27 14:06:46.903 086 15800.60 27.58 54837.98 88888.00 2006-03-27 14:06:47.403 086 15800.58 27.59 54838.02 88888.00 2006-03-27 14:06:47.903 086 15800.59 27.59 54837.98 88888.00 2006-03-27 14:06:48.403 086 15800.61 27.61 54837.93 88888.00 2006-03-27 14:06:48.903 086 15800.67 27.67 54837.90 88888.00 2006-03-27 14:06:49.403 086 15800.79 27.61 54837.91 88888.00 2006-03-27 14:06:49.903 086 15800.85 27.46 54837.81 88888.00 2006-03-27 14:06:50.403 086 15800.85 27.47 54837.85 88888.00 2006-03-27 14:06:50.903 086 15800.80 27.49 54837.81 88888.00 2006-03-27 14:06:51.403 086 15800.78 27.57 54837.81 88888.00 2006-03-27 14:06:51.903 086 15800.81 27.56 54837.80 88888.00 2006-03-27 14:06:52.403 086 15800.86 27.37 54837.88 88888.00 2006-03-27 14:06:52.903 086 15800.89 27.32 54837.95 88888.00 2006-03-27 14:06:53.403 086 15800.90 27.32 54837.90 88888.00 2006-03-27 14:06:53.903 086 15800.87 27.30 54837.97 88888.00 2006-03-27 14:06:54.403 086 15800.91 27.34 54838.01 88888.00 2006-03-27 14:06:54.903 086 15800.91 27.47 54837.99 88888.00 2006-03-27 14:06:55.403 086 15800.92 27.48 54837.94 88888.00 2006-03-27 14:06:55.903 086 15800.95 27.51 54837.99 88888.00 2006-03-27 14:06:56.403 086 15800.98 27.53 54837.96 88888.00 2006-03-27 14:06:56.903 086 15800.95 27.54 54837.98 88888.00 2006-03-27 14:06:57.403 086 15800.79 27.60 54837.90 88888.00 2006-03-27 14:06:57.903 086 15800.81 27.47 54837.91 88888.00 2006-03-27 14:06:58.403 086 15800.78 27.47 54837.91 88888.00 2006-03-27 14:06:58.903 086 15800.82 27.60 54837.87 88888.00 2006-03-27 14:06:59.403 086 15800.92 27.55 54837.92 88888.00 2006-03-27 14:06:59.903 086 15801.00 27.39 54837.99 88888.00 2006-03-27 14:07:00.403 086 15800.85 27.38 54838.05 88888.00 2006-03-27 14:07:00.903 086 15800.82 27.42 54838.02 88888.00 2006-03-27 14:07:01.403 086 15800.88 27.38 54837.83 88888.00 2006-03-27 14:07:01.903 086 15800.91 27.41 54837.73 88888.00 2006-03-27 14:07:02.403 086 15800.97 27.34 54837.74 88888.00 2006-03-27 14:07:02.903 086 15800.95 27.42 54837.81 88888.00 2006-03-27 14:07:03.403 086 15800.93 27.46 54837.77 88888.00 2006-03-27 14:07:03.903 086 15800.96 27.39 54837.84 88888.00 2006-03-27 14:07:04.403 086 15801.09 27.45 54837.98 88888.00 2006-03-27 14:07:04.903 086 15801.16 27.44 54837.95 88888.00 2006-03-27 14:07:05.403 086 15801.16 27.38 54837.91 88888.00 2006-03-27 14:07:05.903 086 15801.11 27.34 54837.99 88888.00 2006-03-27 14:07:06.403 086 15801.02 27.30 54838.06 88888.00 2006-03-27 14:07:06.903 086 15801.14 27.38 54837.93 88888.00 2006-03-27 14:07:07.403 086 15801.13 27.39 54837.78 88888.00 2006-03-27 14:07:07.903 086 15800.96 27.30 54837.81 88888.00 2006-03-27 14:07:08.403 086 15800.82 27.33 54837.91 88888.00 2006-03-27 14:07:08.903 086 15800.95 27.31 54837.90 88888.00 2006-03-27 14:07:09.403 086 15801.00 27.31 54837.92 88888.00 2006-03-27 14:07:09.903 086 15801.00 27.35 54837.94 88888.00 2006-03-27 14:07:10.403 086 15800.93 27.45 54837.93 88888.00 2006-03-27 14:07:10.903 086 15800.89 27.33 54837.90 88888.00 2006-03-27 14:07:11.403 086 15800.79 27.22 54837.77 88888.00 2006-03-27 14:07:11.903 086 15800.52 27.13 54837.71 88888.00 2006-03-27 14:07:12.403 086 15800.50 27.25 54837.76 88888.00 2006-03-27 14:07:12.903 086 15800.56 27.27 54837.85 88888.00 2006-03-27 14:07:13.403 086 15800.48 27.22 54837.97 88888.00 2006-03-27 14:07:13.903 086 15800.49 27.31 54837.99 88888.00 2006-03-27 14:07:14.403 086 15800.47 27.34 54837.99 88888.00 2006-03-27 14:07:14.903 086 15800.38 27.33 54838.06 88888.00 2006-03-27 14:07:15.403 086 15800.38 27.39 54837.98 88888.00 2006-03-27 14:07:15.903 086 15800.39 27.39 54837.94 88888.00 2006-03-27 14:07:16.403 086 15800.31 27.30 54837.87 88888.00 2006-03-27 14:07:16.903 086 15800.26 27.35 54837.76 88888.00 2006-03-27 14:07:17.403 086 15800.37 27.35 54837.80 88888.00 2006-03-27 14:07:17.903 086 15800.34 27.43 54837.80 88888.00 2006-03-27 14:07:18.403 086 15800.27 27.38 54837.78 88888.00 2006-03-27 14:07:18.903 086 15800.37 27.26 54837.81 88888.00 2006-03-27 14:07:19.403 086 15800.41 27.34 54837.85 88888.00 2006-03-27 14:07:19.903 086 15800.31 27.38 54837.81 88888.00 2006-03-27 14:07:20.403 086 15800.24 27.45 54837.84 88888.00 2006-03-27 14:07:20.903 086 15800.23 27.45 54837.76 88888.00 2006-03-27 14:07:21.403 086 15800.24 27.48 54837.88 88888.00 2006-03-27 14:07:21.903 086 15800.23 27.38 54837.85 88888.00 2006-03-27 14:07:22.403 086 15800.21 27.39 54837.85 88888.00 2006-03-27 14:07:22.903 086 15800.29 27.38 54837.81 88888.00 2006-03-27 14:07:23.403 086 15800.33 27.29 54837.95 88888.00 2006-03-27 14:07:23.903 086 15800.50 27.27 54838.02 88888.00 2006-03-27 14:07:24.403 086 15800.60 27.33 54837.96 88888.00 2006-03-27 14:07:24.903 086 15800.69 27.44 54838.04 88888.00 2006-03-27 14:07:25.403 086 15800.67 27.59 54838.08 88888.00 2006-03-27 14:07:25.903 086 15800.67 27.57 54838.08 88888.00 2006-03-27 14:07:26.403 086 15800.58 27.56 54838.08 88888.00 2006-03-27 14:07:26.903 086 15800.34 27.42 54838.09 88888.00 2006-03-27 14:07:27.403 086 15800.33 27.35 54838.08 88888.00 2006-03-27 14:07:27.903 086 15800.38 27.44 54838.13 88888.00 2006-03-27 14:07:28.403 086 15800.47 27.41 54838.01 88888.00 2006-03-27 14:07:28.903 086 15800.50 27.30 54837.97 88888.00 2006-03-27 14:07:29.403 086 15800.47 27.38 54838.02 88888.00 2006-03-27 14:07:29.903 086 15800.48 27.37 54838.01 88888.00 2006-03-27 14:07:30.403 086 15800.61 27.23 54837.99 88888.00 2006-03-27 14:07:30.903 086 15800.61 27.14 54838.08 88888.00 2006-03-27 14:07:31.403 086 15800.56 27.22 54838.13 88888.00 2006-03-27 14:07:31.903 086 15800.51 27.26 54838.07 88888.00 2006-03-27 14:07:32.403 086 15800.52 27.27 54838.09 88888.00 2006-03-27 14:07:32.903 086 15800.48 27.30 54838.01 88888.00 2006-03-27 14:07:33.403 086 15800.36 27.25 54837.98 88888.00 2006-03-27 14:07:33.903 086 15800.41 27.27 54838.04 88888.00 2006-03-27 14:07:34.403 086 15800.44 27.31 54838.16 88888.00 2006-03-27 14:07:34.903 086 15800.56 27.26 54838.09 88888.00 2006-03-27 14:07:35.403 086 15800.74 27.23 54837.98 88888.00 2006-03-27 14:07:35.903 086 15800.82 27.26 54838.02 88888.00 2006-03-27 14:07:36.403 086 15800.81 27.23 54838.13 88888.00 2006-03-27 14:07:36.903 086 15800.80 27.29 54838.06 88888.00 2006-03-27 14:07:37.403 086 15800.71 27.23 54837.98 88888.00 2006-03-27 14:07:37.903 086 15800.79 27.22 54838.01 88888.00 2006-03-27 14:07:38.403 086 15800.70 27.15 54837.98 88888.00 2006-03-27 14:07:38.903 086 15800.57 27.24 54837.85 88888.00 2006-03-27 14:07:39.403 086 15800.55 27.21 54837.92 88888.00 2006-03-27 14:07:39.903 086 15800.52 27.24 54837.91 88888.00 2006-03-27 14:07:40.403 086 15800.50 27.24 54837.83 88888.00 2006-03-27 14:07:40.903 086 15800.56 27.25 54837.65 88888.00 2006-03-27 14:07:41.403 086 15800.39 27.26 54837.63 88888.00 2006-03-27 14:07:41.903 086 15800.37 27.13 54837.54 88888.00 2006-03-27 14:07:42.403 086 15800.48 26.81 54837.17 88888.00 2006-03-27 14:07:42.903 086 15800.98 26.63 54836.73 88888.00 2006-03-27 14:07:43.403 086 15801.49 26.80 54836.66 88888.00 2006-03-27 14:07:43.903 086 15801.55 27.12 54837.02 88888.00 2006-03-27 14:07:44.403 086 15801.34 27.37 54837.32 88888.00 2006-03-27 14:07:44.903 086 15801.02 27.44 54837.61 88888.00 2006-03-27 14:07:45.403 086 15800.88 27.41 54837.77 88888.00 2006-03-27 14:07:45.903 086 15800.81 27.33 54837.91 88888.00 2006-03-27 14:07:46.403 086 15800.76 27.22 54837.94 88888.00 2006-03-27 14:07:46.903 086 15800.60 27.15 54837.93 88888.00 2006-03-27 14:07:47.403 086 15800.50 27.26 54837.90 88888.00 2006-03-27 14:07:47.903 086 15800.41 27.23 54838.01 88888.00 2006-03-27 14:07:48.403 086 15800.43 27.24 54838.15 88888.00 2006-03-27 14:07:48.903 086 15800.31 27.23 54838.13 88888.00 2006-03-27 14:07:49.403 086 15800.26 27.21 54838.04 88888.00 2006-03-27 14:07:49.903 086 15800.20 27.24 54838.13 88888.00 2006-03-27 14:07:50.403 086 15800.17 27.26 54838.03 88888.00 2006-03-27 14:07:50.903 086 15800.25 27.25 54837.98 88888.00 2006-03-27 14:07:51.403 086 15800.28 27.30 54838.01 88888.00 2006-03-27 14:07:51.903 086 15800.38 27.20 54838.16 88888.00 2006-03-27 14:07:52.403 086 15800.43 27.17 54838.25 88888.00 2006-03-27 14:07:52.903 086 15800.38 27.20 54838.28 88888.00 2006-03-27 14:07:53.403 086 15800.29 27.27 54838.08 88888.00 2006-03-27 14:07:53.903 086 15800.35 27.31 54838.04 88888.00 2006-03-27 14:07:54.403 086 15800.39 27.26 54838.04 88888.00 2006-03-27 14:07:54.903 086 15800.47 27.19 54837.83 88888.00 2006-03-27 14:07:55.403 086 15800.37 27.06 54837.84 88888.00 2006-03-27 14:07:55.903 086 15800.16 27.13 54837.93 88888.00 2006-03-27 14:07:56.403 086 15800.04 27.27 54837.90 88888.00 2006-03-27 14:07:56.903 086 15800.07 27.42 54838.04 88888.00 2006-03-27 14:07:57.403 086 15800.07 27.48 54838.04 88888.00 2006-03-27 14:07:57.903 086 15800.06 27.45 54838.07 88888.00 2006-03-27 14:07:58.403 086 15799.92 27.51 54838.04 88888.00 2006-03-27 14:07:58.903 086 15799.89 27.42 54838.16 88888.00 2006-03-27 14:07:59.403 086 15799.87 27.46 54838.20 88888.00 2006-03-27 14:07:59.903 086 15799.85 27.58 54838.09 88888.00 2006-03-27 14:08:00.403 086 15799.85 27.53 54838.10 88888.00 2006-03-27 14:08:00.903 086 15800.00 27.49 54838.07 88888.00 2006-03-27 14:08:01.403 086 15800.10 27.51 54837.97 88888.00 2006-03-27 14:08:01.903 086 15800.04 27.61 54838.08 88888.00 2006-03-27 14:08:02.403 086 15800.00 27.62 54838.09 88888.00 2006-03-27 14:08:02.903 086 15800.06 27.67 54838.01 88888.00 2006-03-27 14:08:03.403 086 15800.09 27.62 54838.04 88888.00 2006-03-27 14:08:03.903 086 15800.10 27.63 54838.05 88888.00 2006-03-27 14:08:04.403 086 15800.07 27.71 54837.97 88888.00 2006-03-27 14:08:04.903 086 15800.02 27.69 54838.03 88888.00 2006-03-27 14:08:05.403 086 15800.07 27.59 54837.99 88888.00 2006-03-27 14:08:05.903 086 15800.17 27.59 54838.03 88888.00 2006-03-27 14:08:06.403 086 15800.25 27.54 54838.05 88888.00 2006-03-27 14:08:06.903 086 15800.28 27.36 54838.01 88888.00 2006-03-27 14:08:07.403 086 15800.21 27.36 54838.13 88888.00 2006-03-27 14:08:07.903 086 15800.43 27.48 54838.17 88888.00 2006-03-27 14:08:08.403 086 15800.49 27.53 54838.08 88888.00 2006-03-27 14:08:08.903 086 15800.49 27.55 54838.07 88888.00 2006-03-27 14:08:09.403 086 15800.43 27.59 54838.13 88888.00 2006-03-27 14:08:09.903 086 15800.54 27.61 54838.15 88888.00 2006-03-27 14:08:10.403 086 15800.66 27.56 54838.14 88888.00 2006-03-27 14:08:10.903 086 15800.56 27.53 54838.12 88888.00 2006-03-27 14:08:11.403 086 15800.54 27.48 54838.03 88888.00 2006-03-27 14:08:11.903 086 15800.65 27.45 54837.84 88888.00 2006-03-27 14:08:12.403 086 15800.85 27.44 54837.80 88888.00 2006-03-27 14:08:12.903 086 15801.11 27.48 54837.50 88888.00 2006-03-27 14:08:13.403 086 15801.03 27.74 54837.24 88888.00 2006-03-27 14:08:13.903 086 15800.74 27.86 54837.12 88888.00 2006-03-27 14:08:14.403 086 15800.61 27.74 54837.31 88888.00 2006-03-27 14:08:14.903 086 15800.55 27.58 54837.56 88888.00 2006-03-27 14:08:15.403 086 15800.58 27.45 54837.78 88888.00 2006-03-27 14:08:15.903 086 15800.65 27.44 54837.80 88888.00 2006-03-27 14:08:16.403 086 15800.66 27.45 54837.80 88888.00 2006-03-27 14:08:16.903 086 15800.69 27.46 54837.85 88888.00 2006-03-27 14:08:17.403 086 15800.74 27.54 54837.92 88888.00 2006-03-27 14:08:17.903 086 15800.68 27.47 54837.90 88888.00 2006-03-27 14:08:18.403 086 15800.61 27.47 54837.96 88888.00 2006-03-27 14:08:18.903 086 15800.61 27.34 54837.95 88888.00 2006-03-27 14:08:19.403 086 15800.66 27.30 54837.93 88888.00 2006-03-27 14:08:19.903 086 15800.74 27.27 54838.05 88888.00 2006-03-27 14:08:20.403 086 15800.69 27.23 54838.14 88888.00 2006-03-27 14:08:20.903 086 15800.66 27.19 54838.12 88888.00 2006-03-27 14:08:21.403 086 15800.60 27.20 54838.17 88888.00 2006-03-27 14:08:21.903 086 15800.59 27.12 54838.06 88888.00 2006-03-27 14:08:22.403 086 15800.57 27.11 54837.93 88888.00 2006-03-27 14:08:22.903 086 15800.48 27.01 54837.92 88888.00 2006-03-27 14:08:23.403 086 15800.61 27.02 54837.81 88888.00 2006-03-27 14:08:23.903 086 15800.69 27.04 54837.71 88888.00 2006-03-27 14:08:24.403 086 15800.68 27.04 54837.69 88888.00 2006-03-27 14:08:24.903 086 15800.57 26.96 54837.88 88888.00 2006-03-27 14:08:25.403 086 15800.50 26.89 54837.82 88888.00 2006-03-27 14:08:25.903 086 15800.43 26.87 54837.64 88888.00 2006-03-27 14:08:26.403 086 15800.31 26.77 54837.60 88888.00 2006-03-27 14:08:26.903 086 15799.96 26.58 54837.60 88888.00 2006-03-27 14:08:27.403 086 15799.47 26.44 54837.28 88888.00 2006-03-27 14:08:27.903 086 15798.81 26.61 54836.84 88888.00 2006-03-27 14:08:28.403 086 15798.02 27.58 54836.37 88888.00 2006-03-27 14:08:28.903 086 15798.12 29.52 54835.65 88888.00 2006-03-27 14:08:29.403 086 15800.67 31.37 54835.23 88888.00 2006-03-27 14:08:29.903 086 15804.22 30.51 54835.66 88888.00 2006-03-27 14:08:30.403 086 15805.34 27.78 54836.32 88888.00 2006-03-27 14:08:30.903 086 15804.27 26.01 54836.92 88888.00 2006-03-27 14:08:31.403 086 15802.73 25.65 54837.28 88888.00 2006-03-27 14:08:31.903 086 15801.73 25.90 54837.63 88888.00 2006-03-27 14:08:32.403 086 15801.21 26.22 54837.72 88888.00 2006-03-27 14:08:32.903 086 15800.88 26.44 54837.82 88888.00 2006-03-27 14:08:33.403 086 15800.64 26.70 54838.03 88888.00 2006-03-27 14:08:33.903 086 15800.57 26.82 54838.05 88888.00 2006-03-27 14:08:34.403 086 15800.52 26.85 54838.14 88888.00 2006-03-27 14:08:34.903 086 15800.56 26.95 54838.04 88888.00 2006-03-27 14:08:35.403 086 15800.58 26.97 54837.95 88888.00 2006-03-27 14:08:35.903 086 15800.47 27.08 54838.02 88888.00 2006-03-27 14:08:36.403 086 15800.47 27.14 54838.03 88888.00 2006-03-27 14:08:36.903 086 15800.45 27.01 54837.93 88888.00 2006-03-27 14:08:37.403 086 15800.47 27.07 54837.96 88888.00 2006-03-27 14:08:37.903 086 15800.50 27.02 54838.10 88888.00 2006-03-27 14:08:38.403 086 15800.51 27.10 54838.02 88888.00 2006-03-27 14:08:38.903 086 15800.47 27.29 54838.07 88888.00 2006-03-27 14:08:39.403 086 15800.61 27.18 54838.12 88888.00 2006-03-27 14:08:39.903 086 15800.60 27.11 54838.08 88888.00 2006-03-27 14:08:40.403 086 15800.44 27.21 54838.14 88888.00 2006-03-27 14:08:40.903 086 15800.29 27.11 54838.09 88888.00 2006-03-27 14:08:41.403 086 15800.39 26.98 54837.98 88888.00 2006-03-27 14:08:41.903 086 15800.48 27.08 54837.87 88888.00 2006-03-27 14:08:42.403 086 15800.51 27.21 54837.84 88888.00 2006-03-27 14:08:42.903 086 15800.49 27.17 54837.92 88888.00 2006-03-27 14:08:43.403 086 15800.59 27.19 54837.96 88888.00 2006-03-27 14:08:43.903 086 15800.54 27.14 54838.04 88888.00 2006-03-27 14:08:44.403 086 15800.47 27.06 54838.13 88888.00 2006-03-27 14:08:44.903 086 15800.44 27.14 54838.10 88888.00 2006-03-27 14:08:45.403 086 15800.54 27.05 54838.03 88888.00 2006-03-27 14:08:45.903 086 15800.56 27.05 54838.10 88888.00 2006-03-27 14:08:46.403 086 15800.69 27.00 54838.04 88888.00 2006-03-27 14:08:46.903 086 15800.69 26.84 54838.02 88888.00 2006-03-27 14:08:47.403 086 15800.67 26.87 54838.13 88888.00 2006-03-27 14:08:47.903 086 15800.74 26.98 54837.98 88888.00 2006-03-27 14:08:48.403 086 15800.76 27.04 54837.91 88888.00 2006-03-27 14:08:48.903 086 15800.80 27.01 54837.86 88888.00 2006-03-27 14:08:49.403 086 15800.78 26.96 54837.92 88888.00 2006-03-27 14:08:49.903 086 15800.85 26.97 54837.92 88888.00 2006-03-27 14:08:50.403 086 15800.88 27.08 54837.95 88888.00 2006-03-27 14:08:50.903 086 15800.86 27.15 54837.95 88888.00 2006-03-27 14:08:51.403 086 15800.81 27.17 54837.90 88888.00 2006-03-27 14:08:51.903 086 15800.87 27.14 54837.93 88888.00 2006-03-27 14:08:52.403 086 15800.82 27.17 54837.97 88888.00 2006-03-27 14:08:52.903 086 15800.89 27.25 54838.04 88888.00 2006-03-27 14:08:53.403 086 15800.96 27.18 54838.05 88888.00 2006-03-27 14:08:53.903 086 15801.01 27.04 54838.08 88888.00 2006-03-27 14:08:54.403 086 15800.96 27.07 54838.10 88888.00 2006-03-27 14:08:54.903 086 15800.91 27.09 54837.93 88888.00 2006-03-27 14:08:55.403 086 15800.82 26.98 54837.92 88888.00 2006-03-27 14:08:55.903 086 15801.03 26.96 54837.90 88888.00 2006-03-27 14:08:56.403 086 15801.19 27.04 54837.85 88888.00 2006-03-27 14:08:56.903 086 15801.27 27.07 54837.95 88888.00 2006-03-27 14:08:57.403 086 15801.24 26.95 54838.04 88888.00 2006-03-27 14:08:57.903 086 15801.28 26.84 54837.90 88888.00 2006-03-27 14:08:58.403 086 15801.13 26.92 54837.90 88888.00 2006-03-27 14:08:58.903 086 15801.08 26.86 54837.96 88888.00 2006-03-27 14:08:59.403 086 15801.12 26.86 54838.06 88888.00 2006-03-27 14:08:59.903 086 15801.12 26.90 54838.18 88888.00 2006-03-27 14:09:00.403 086 15801.17 26.86 54838.24 88888.00 2006-03-27 14:09:00.903 086 15801.26 26.75 54838.12 88888.00 2006-03-27 14:09:01.403 086 15801.19 26.81 54838.06 88888.00 2006-03-27 14:09:01.903 086 15800.97 26.80 54838.04 88888.00 2006-03-27 14:09:02.403 086 15800.97 26.72 54838.04 88888.00 2006-03-27 14:09:02.903 086 15800.99 26.68 54837.99 88888.00 2006-03-27 14:09:03.403 086 15801.02 26.69 54838.03 88888.00 2006-03-27 14:09:03.903 086 15801.07 26.76 54838.06 88888.00 2006-03-27 14:09:04.403 086 15801.07 26.86 54837.96 88888.00 2006-03-27 14:09:04.903 086 15801.08 26.82 54837.98 88888.00 2006-03-27 14:09:05.403 086 15801.03 26.90 54838.07 88888.00 2006-03-27 14:09:05.903 086 15801.03 26.87 54838.07 88888.00 2006-03-27 14:09:06.403 086 15800.95 26.89 54837.98 88888.00 2006-03-27 14:09:06.903 086 15800.96 26.95 54837.93 88888.00 2006-03-27 14:09:07.403 086 15800.87 26.93 54838.03 88888.00 2006-03-27 14:09:07.903 086 15800.89 26.90 54838.01 88888.00 2006-03-27 14:09:08.403 086 15800.96 26.95 54837.90 88888.00 2006-03-27 14:09:08.903 086 15800.87 26.89 54837.90 88888.00 2006-03-27 14:09:09.403 086 15800.87 26.88 54838.02 88888.00 2006-03-27 14:09:09.903 086 15800.77 26.92 54838.08 88888.00 2006-03-27 14:09:10.403 086 15800.79 26.88 54838.27 88888.00 2006-03-27 14:09:10.903 086 15800.82 26.89 54838.33 88888.00 2006-03-27 14:09:11.403 086 15800.76 26.89 54838.38 88888.00 2006-03-27 14:09:11.903 086 15800.72 26.84 54838.35 88888.00 2006-03-27 14:09:12.403 086 15800.65 26.85 54838.37 88888.00 2006-03-27 14:09:12.903 086 15800.74 26.90 54838.30 88888.00 2006-03-27 14:09:13.403 086 15800.82 26.93 54838.20 88888.00 2006-03-27 14:09:13.903 086 15800.81 26.87 54838.16 88888.00 2006-03-27 14:09:14.403 086 15800.83 26.87 54838.14 88888.00 2006-03-27 14:09:14.903 086 15800.82 26.81 54838.17 88888.00 2006-03-27 14:09:15.403 086 15800.87 26.82 54838.18 88888.00 2006-03-27 14:09:15.903 086 15800.82 26.77 54838.08 88888.00 2006-03-27 14:09:16.403 086 15800.86 26.77 54838.09 88888.00 2006-03-27 14:09:16.903 086 15800.97 26.80 54838.14 88888.00 2006-03-27 14:09:17.403 086 15800.99 26.75 54838.12 88888.00 2006-03-27 14:09:17.903 086 15800.99 26.77 54838.20 88888.00 2006-03-27 14:09:18.403 086 15800.95 26.77 54838.31 88888.00 2006-03-27 14:09:18.903 086 15800.95 26.69 54838.28 88888.00 2006-03-27 14:09:19.403 086 15800.89 26.59 54838.31 88888.00 2006-03-27 14:09:19.903 086 15800.88 26.56 54838.25 88888.00 2006-03-27 14:09:20.403 086 15800.90 26.62 54838.17 88888.00 2006-03-27 14:09:20.903 086 15800.88 26.55 54838.24 88888.00 2006-03-27 14:09:21.403 086 15800.89 26.58 54838.29 88888.00 2006-03-27 14:09:21.903 086 15800.82 26.59 54838.28 88888.00 2006-03-27 14:09:22.403 086 15800.82 26.61 54838.20 88888.00 2006-03-27 14:09:22.903 086 15800.91 26.64 54838.25 88888.00 2006-03-27 14:09:23.403 086 15800.89 26.56 54838.25 88888.00 2006-03-27 14:09:23.903 086 15800.97 26.46 54838.10 88888.00 2006-03-27 14:09:24.403 086 15801.00 26.50 54838.10 88888.00 2006-03-27 14:09:24.903 086 15800.95 26.53 54838.19 88888.00 2006-03-27 14:09:25.403 086 15801.12 26.55 54838.28 88888.00 2006-03-27 14:09:25.903 086 15801.06 26.43 54838.28 88888.00 2006-03-27 14:09:26.403 086 15801.05 26.47 54838.27 88888.00 2006-03-27 14:09:26.903 086 15800.96 26.41 54838.25 88888.00 2006-03-27 14:09:27.403 086 15801.10 26.34 54838.20 88888.00 2006-03-27 14:09:27.903 086 15801.12 26.30 54838.23 88888.00 2006-03-27 14:09:28.403 086 15801.16 26.27 54838.20 88888.00 2006-03-27 14:09:28.903 086 15801.26 26.36 54838.24 88888.00 2006-03-27 14:09:29.403 086 15801.16 26.41 54838.26 88888.00 2006-03-27 14:09:29.903 086 15801.16 26.43 54838.23 88888.00 2006-03-27 14:09:30.403 086 15801.17 26.43 54838.24 88888.00 2006-03-27 14:09:30.903 086 15801.16 26.38 54838.26 88888.00 2006-03-27 14:09:31.403 086 15801.21 26.39 54838.26 88888.00 2006-03-27 14:09:31.903 086 15801.17 26.35 54838.24 88888.00 2006-03-27 14:09:32.403 086 15801.03 26.37 54838.25 88888.00 2006-03-27 14:09:32.903 086 15801.11 26.45 54838.23 88888.00 2006-03-27 14:09:33.403 086 15800.99 26.50 54838.30 88888.00 2006-03-27 14:09:33.903 086 15801.05 26.44 54838.28 88888.00 2006-03-27 14:09:34.403 086 15801.09 26.34 54838.23 88888.00 2006-03-27 14:09:34.903 086 15801.13 26.34 54838.31 88888.00 2006-03-27 14:09:35.403 086 15801.12 26.35 54838.27 88888.00 2006-03-27 14:09:35.903 086 15801.11 26.33 54838.16 88888.00 2006-03-27 14:09:36.403 086 15801.10 26.22 54838.23 88888.00 2006-03-27 14:09:36.903 086 15801.14 26.20 54838.27 88888.00 2006-03-27 14:09:37.403 086 15801.14 26.21 54838.28 88888.00 2006-03-27 14:09:37.903 086 15801.24 26.26 54838.18 88888.00 2006-03-27 14:09:38.403 086 15801.17 26.23 54838.21 88888.00 2006-03-27 14:09:38.903 086 15800.93 26.20 54838.31 88888.00 2006-03-27 14:09:39.403 086 15801.03 26.24 54838.30 88888.00 2006-03-27 14:09:39.903 086 15801.01 26.21 54838.25 88888.00 2006-03-27 14:09:40.403 086 15800.96 26.19 54838.18 88888.00 2006-03-27 14:09:40.903 086 15801.02 26.21 54838.07 88888.00 2006-03-27 14:09:41.403 086 15801.01 26.16 54838.16 88888.00 2006-03-27 14:09:41.903 086 15800.96 26.23 54838.17 88888.00 2006-03-27 14:09:42.403 086 15800.97 26.06 54838.23 88888.00 2006-03-27 14:09:42.903 086 15800.96 26.08 54838.29 88888.00 2006-03-27 14:09:43.403 086 15800.98 26.13 54838.25 88888.00 2006-03-27 14:09:43.903 086 15801.01 26.14 54838.30 88888.00 2006-03-27 14:09:44.403 086 15800.95 26.25 54838.26 88888.00 2006-03-27 14:09:44.903 086 15800.83 26.23 54838.25 88888.00 2006-03-27 14:09:45.403 086 15800.88 26.22 54838.35 88888.00 2006-03-27 14:09:45.903 086 15800.90 26.18 54838.49 88888.00 2006-03-27 14:09:46.403 086 15800.81 26.15 54838.39 88888.00 2006-03-27 14:09:46.903 086 15800.85 26.06 54838.27 88888.00 2006-03-27 14:09:47.403 086 15800.77 26.02 54838.25 88888.00 2006-03-27 14:09:47.903 086 15800.70 26.01 54838.20 88888.00 2006-03-27 14:09:48.403 086 15800.76 26.03 54838.29 88888.00 2006-03-27 14:09:48.903 086 15800.81 26.03 54838.46 88888.00 2006-03-27 14:09:49.403 086 15800.62 26.14 54838.55 88888.00 2006-03-27 14:09:49.903 086 15800.56 26.15 54838.45 88888.00 2006-03-27 14:09:50.403 086 15800.60 26.16 54838.37 88888.00 2006-03-27 14:09:50.903 086 15800.57 26.10 54838.39 88888.00 2006-03-27 14:09:51.403 086 15800.58 26.02 54838.38 88888.00 2006-03-27 14:09:51.903 086 15800.68 26.06 54838.30 88888.00 2006-03-27 14:09:52.403 086 15800.68 26.10 54838.35 88888.00 2006-03-27 14:09:52.903 086 15800.67 25.99 54838.44 88888.00 2006-03-27 14:09:53.403 086 15800.55 25.82 54838.51 88888.00 2006-03-27 14:09:53.903 086 15800.60 25.79 54838.49 88888.00 2006-03-27 14:09:54.403 086 15800.71 25.82 54838.38 88888.00 2006-03-27 14:09:54.903 086 15800.67 25.81 54838.39 88888.00 2006-03-27 14:09:55.403 086 15800.52 25.86 54838.46 88888.00 2006-03-27 14:09:55.903 086 15800.46 25.91 54838.56 88888.00 2006-03-27 14:09:56.403 086 15800.50 25.85 54838.63 88888.00 2006-03-27 14:09:56.903 086 15800.49 25.90 54838.48 88888.00 2006-03-27 14:09:57.403 086 15800.41 25.90 54838.40 88888.00 2006-03-27 14:09:57.903 086 15800.43 25.75 54838.52 88888.00 2006-03-27 14:09:58.403 086 15800.43 25.63 54838.44 88888.00 2006-03-27 14:09:58.903 086 15800.45 25.70 54838.42 88888.00 2006-03-27 14:09:59.403 086 15800.57 25.66 54838.48 88888.00 2006-03-27 14:09:59.903 086 15800.45 25.59 54838.51 88888.00 2006-03-27 14:10:00.403 086 15800.24 25.62 54838.53 88888.00 2006-03-27 14:10:00.903 086 15800.20 25.63 54838.51 88888.00 2006-03-27 14:10:01.403 086 15800.18 25.57 54838.59 88888.00 2006-03-27 14:10:01.903 086 15800.33 25.56 54838.61 88888.00 2006-03-27 14:10:02.403 086 15800.56 25.58 54838.53 88888.00 2006-03-27 14:10:02.903 086 15800.55 25.63 54838.53 88888.00 2006-03-27 14:10:03.403 086 15800.60 25.61 54838.40 88888.00 2006-03-27 14:10:03.903 086 15800.54 25.62 54838.31 88888.00 2006-03-27 14:10:04.403 086 15800.62 25.59 54838.31 88888.00 2006-03-27 14:10:04.903 086 15800.64 25.54 54838.38 88888.00 2006-03-27 14:10:05.403 086 15800.58 25.52 54838.40 88888.00 2006-03-27 14:10:05.903 086 15800.59 25.57 54838.44 88888.00 2006-03-27 14:10:06.403 086 15800.56 25.56 54838.42 88888.00 2006-03-27 14:10:06.903 086 15800.56 25.57 54838.42 88888.00 2006-03-27 14:10:07.403 086 15800.62 25.56 54838.44 88888.00 2006-03-27 14:10:07.903 086 15800.68 25.64 54838.52 88888.00 2006-03-27 14:10:08.403 086 15800.62 25.63 54838.49 88888.00 2006-03-27 14:10:08.903 086 15800.69 25.54 54838.40 88888.00 2006-03-27 14:10:09.403 086 15800.56 25.52 54838.48 88888.00 2006-03-27 14:10:09.903 086 15800.68 25.54 54838.49 88888.00 2006-03-27 14:10:10.403 086 15800.80 25.37 54838.42 88888.00 2006-03-27 14:10:10.903 086 15800.81 25.39 54838.35 88888.00 2006-03-27 14:10:11.403 086 15800.77 25.39 54838.33 88888.00 2006-03-27 14:10:11.903 086 15800.60 25.37 54838.39 88888.00 2006-03-27 14:10:12.403 086 15800.56 25.45 54838.46 88888.00 2006-03-27 14:10:12.903 086 15800.61 25.47 54838.49 88888.00 2006-03-27 14:10:13.403 086 15800.60 25.50 54838.44 88888.00 2006-03-27 14:10:13.903 086 15800.65 25.44 54838.57 88888.00 2006-03-27 14:10:14.403 086 15800.61 25.42 54838.49 88888.00 2006-03-27 14:10:14.903 086 15800.54 25.46 54838.48 88888.00 2006-03-27 14:10:15.403 086 15800.66 25.38 54838.51 88888.00 2006-03-27 14:10:15.903 086 15800.69 25.33 54838.50 88888.00 2006-03-27 14:10:16.403 086 15800.81 25.24 54838.60 88888.00 2006-03-27 14:10:16.903 086 15800.83 25.20 54838.60 88888.00 2006-03-27 14:10:17.403 086 15800.81 25.22 54838.53 88888.00 2006-03-27 14:10:17.903 086 15800.82 25.13 54838.55 88888.00 2006-03-27 14:10:18.403 086 15800.81 25.01 54838.56 88888.00 2006-03-27 14:10:18.903 086 15800.74 24.92 54838.64 88888.00 2006-03-27 14:10:19.403 086 15800.69 25.01 54838.69 88888.00 2006-03-27 14:10:19.903 086 15800.58 25.04 54838.56 88888.00 2006-03-27 14:10:20.403 086 15800.57 25.02 54838.59 88888.00 2006-03-27 14:10:20.903 086 15800.58 25.09 54838.61 88888.00 2006-03-27 14:10:21.403 086 15800.58 25.15 54838.57 88888.00 2006-03-27 14:10:21.903 086 15800.64 25.11 54838.61 88888.00 2006-03-27 14:10:22.403 086 15800.67 24.98 54838.58 88888.00 2006-03-27 14:10:22.903 086 15800.52 25.02 54838.45 88888.00 2006-03-27 14:10:23.403 086 15800.39 25.05 54838.60 88888.00 2006-03-27 14:10:23.903 086 15800.39 25.01 54838.66 88888.00 2006-03-27 14:10:24.403 086 15800.41 25.04 54838.64 88888.00 2006-03-27 14:10:24.903 086 15800.39 25.02 54838.62 88888.00 2006-03-27 14:10:25.403 086 15800.40 24.99 54838.63 88888.00 2006-03-27 14:10:25.903 086 15800.30 24.95 54838.70 88888.00 2006-03-27 14:10:26.403 086 15800.24 24.92 54838.79 88888.00 2006-03-27 14:10:26.903 086 15800.19 24.92 54838.78 88888.00 2006-03-27 14:10:27.403 086 15800.20 24.93 54838.79 88888.00 2006-03-27 14:10:27.903 086 15800.15 24.96 54838.84 88888.00 2006-03-27 14:10:28.403 086 15800.17 24.95 54838.91 88888.00 2006-03-27 14:10:28.903 086 15800.20 24.88 54838.80 88888.00 2006-03-27 14:10:29.403 086 15800.17 24.86 54838.78 88888.00 2006-03-27 14:10:29.903 086 15800.09 24.91 54838.77 88888.00 2006-03-27 14:10:30.403 086 15800.06 24.92 54838.80 88888.00 2006-03-27 14:10:30.903 086 15800.02 24.91 54838.80 88888.00 2006-03-27 14:10:31.403 086 15800.05 24.86 54838.92 88888.00 2006-03-27 14:10:31.903 086 15799.89 24.93 54838.94 88888.00 2006-03-27 14:10:32.403 086 15799.85 24.90 54838.87 88888.00 2006-03-27 14:10:32.903 086 15799.85 24.90 54838.90 88888.00 2006-03-27 14:10:33.403 086 15799.84 24.84 54838.79 88888.00 2006-03-27 14:10:33.903 086 15799.83 24.86 54838.70 88888.00 2006-03-27 14:10:34.403 086 15799.87 25.02 54838.84 88888.00 2006-03-27 14:10:34.903 086 15799.88 24.99 54838.90 88888.00 2006-03-27 14:10:35.403 086 15799.77 24.95 54838.79 88888.00 2006-03-27 14:10:35.903 086 15799.73 24.91 54838.74 88888.00 2006-03-27 14:10:36.403 086 15799.72 24.87 54838.71 88888.00 2006-03-27 14:10:36.903 086 15799.59 24.86 54838.77 88888.00 2006-03-27 14:10:37.403 086 15799.57 24.88 54838.91 88888.00 2006-03-27 14:10:37.903 086 15799.62 24.92 54838.92 88888.00 2006-03-27 14:10:38.403 086 15799.61 24.84 54839.01 88888.00 2006-03-27 14:10:38.903 086 15799.52 24.81 54838.78 88888.00 2006-03-27 14:10:39.403 086 15799.43 24.92 54838.73 88888.00 2006-03-27 14:10:39.903 086 15799.28 24.92 54838.93 88888.00 2006-03-27 14:10:40.403 086 15799.32 24.83 54839.01 88888.00 2006-03-27 14:10:40.903 086 15799.42 24.87 54838.88 88888.00 2006-03-27 14:10:41.403 086 15799.57 24.95 54838.88 88888.00 2006-03-27 14:10:41.903 086 15799.54 24.96 54838.94 88888.00 2006-03-27 14:10:42.403 086 15799.46 24.98 54838.93 88888.00 2006-03-27 14:10:42.903 086 15799.48 25.01 54838.89 88888.00 2006-03-27 14:10:43.403 086 15799.54 24.99 54838.85 88888.00 2006-03-27 14:10:43.903 086 15799.57 25.01 54838.94 88888.00 2006-03-27 14:10:44.403 086 15799.57 25.00 54838.88 88888.00 2006-03-27 14:10:44.903 086 15799.57 24.93 54838.70 88888.00 2006-03-27 14:10:45.403 086 15799.66 24.90 54838.67 88888.00 2006-03-27 14:10:45.903 086 15799.79 24.98 54838.64 88888.00 2006-03-27 14:10:46.403 086 15799.86 24.90 54838.68 88888.00 2006-03-27 14:10:46.903 086 15799.87 24.97 54838.80 88888.00 2006-03-27 14:10:47.403 086 15799.92 24.88 54838.72 88888.00 2006-03-27 14:10:47.903 086 15799.97 24.92 54838.80 88888.00 2006-03-27 14:10:48.403 086 15799.86 24.90 54838.73 88888.00 2006-03-27 14:10:48.903 086 15799.88 24.90 54838.82 88888.00 2006-03-27 14:10:49.403 086 15799.84 24.85 54838.87 88888.00 2006-03-27 14:10:49.903 086 15799.98 24.83 54838.93 88888.00 2006-03-27 14:10:50.403 086 15800.09 24.83 54838.98 88888.00 2006-03-27 14:10:50.903 086 15800.10 24.95 54839.05 88888.00 2006-03-27 14:10:51.403 086 15800.13 25.00 54839.00 88888.00 2006-03-27 14:10:51.903 086 15800.15 24.96 54838.91 88888.00 2006-03-27 14:10:52.403 086 15800.10 24.89 54838.84 88888.00 2006-03-27 14:10:52.903 086 15800.20 24.91 54838.84 88888.00 2006-03-27 14:10:53.403 086 15800.21 24.95 54838.78 88888.00 2006-03-27 14:10:53.903 086 15800.10 24.89 54838.73 88888.00 2006-03-27 14:10:54.403 086 15800.07 24.88 54838.79 88888.00 2006-03-27 14:10:54.903 086 15800.08 24.93 54838.61 88888.00 2006-03-27 14:10:55.403 086 15800.07 24.89 54838.63 88888.00 2006-03-27 14:10:55.903 086 15800.13 24.85 54838.69 88888.00 2006-03-27 14:10:56.403 086 15800.07 24.88 54838.62 88888.00 2006-03-27 14:10:56.903 086 15800.18 24.85 54838.77 88888.00 2006-03-27 14:10:57.403 086 15800.15 24.86 54838.80 88888.00 2006-03-27 14:10:57.903 086 15800.12 24.86 54838.85 88888.00 2006-03-27 14:10:58.403 086 15800.07 24.91 54838.91 88888.00 2006-03-27 14:10:58.903 086 15800.13 24.89 54838.83 88888.00 2006-03-27 14:10:59.403 086 15800.05 24.97 54838.82 88888.00 2006-03-27 14:10:59.903 086 15800.00 24.99 54838.75 88888.00 2006-03-27 14:11:00.403 086 15799.98 24.85 54838.71 88888.00 2006-03-27 14:11:00.903 086 15800.00 24.85 54838.79 88888.00 2006-03-27 14:11:01.403 086 15799.82 24.95 54838.75 88888.00 2006-03-27 14:11:01.903 086 15799.71 24.90 54838.79 88888.00 2006-03-27 14:11:02.403 086 15799.68 24.81 54838.84 88888.00 2006-03-27 14:11:02.903 086 15799.64 24.89 54838.84 88888.00 2006-03-27 14:11:03.403 086 15799.50 24.88 54838.72 88888.00 2006-03-27 14:11:03.903 086 15799.55 24.96 54838.66 88888.00 2006-03-27 14:11:04.403 086 15799.56 24.95 54838.63 88888.00 2006-03-27 14:11:04.903 086 15799.71 25.03 54838.59 88888.00 2006-03-27 14:11:05.403 086 15799.72 25.02 54838.66 88888.00 2006-03-27 14:11:05.903 086 15799.59 24.99 54838.71 88888.00 2006-03-27 14:11:06.403 086 15799.56 25.11 54838.72 88888.00 2006-03-27 14:11:06.903 086 15799.57 25.16 54838.81 88888.00 2006-03-27 14:11:07.403 086 15799.57 25.20 54838.95 88888.00 2006-03-27 14:11:07.903 086 15799.48 25.26 54839.04 88888.00 2006-03-27 14:11:08.403 086 15799.37 25.20 54838.91 88888.00 2006-03-27 14:11:08.903 086 15799.25 25.14 54838.88 88888.00 2006-03-27 14:11:09.403 086 15799.15 25.22 54838.84 88888.00 2006-03-27 14:11:09.903 086 15799.12 25.29 54838.75 88888.00 2006-03-27 14:11:10.403 086 15799.06 25.32 54838.83 88888.00 2006-03-27 14:11:10.903 086 15799.30 25.27 54838.82 88888.00 2006-03-27 14:11:11.403 086 15799.30 25.17 54838.87 88888.00 2006-03-27 14:11:11.903 086 15799.24 25.20 54838.85 88888.00 2006-03-27 14:11:12.400 086 15799.15 25.23 54838.78 88888.00 2006-03-27 14:11:12.900 086 15799.19 25.35 54838.69 88888.00 2006-03-27 14:11:13.400 086 15799.30 25.29 54838.78 88888.00 2006-03-27 14:11:13.900 086 15799.11 25.34 54838.87 88888.00 2006-03-27 14:11:14.400 086 15799.11 25.41 54838.73 88888.00 2006-03-27 14:11:14.900 086 15799.06 25.49 54838.72 88888.00 2006-03-27 14:11:15.400 086 15798.99 25.53 54838.81 88888.00 2006-03-27 14:11:15.900 086 15798.92 25.62 54838.78 88888.00 2006-03-27 14:11:16.400 086 15798.85 25.57 54838.69 88888.00 2006-03-27 14:11:16.900 086 15798.83 25.69 54838.60 88888.00 2006-03-27 14:11:17.400 086 15798.83 25.77 54838.56 88888.00 2006-03-27 14:11:17.900 086 15799.13 25.74 54838.47 88888.00 2006-03-27 14:11:18.400 086 15799.06 25.78 54838.60 88888.00 2006-03-27 14:11:18.900 086 15799.02 25.69 54838.73 88888.00 2006-03-27 14:11:19.400 086 15799.10 25.72 54838.72 88888.00 2006-03-27 14:11:19.900 086 15799.14 25.67 54838.73 88888.00 2006-03-27 14:11:20.400 086 15799.22 25.67 54838.78 88888.00 2006-03-27 14:11:20.900 086 15799.21 25.62 54838.57 88888.00 2006-03-27 14:11:21.400 086 15799.31 25.65 54838.44 88888.00 2006-03-27 14:11:21.900 086 15799.35 25.70 54838.37 88888.00 2006-03-27 14:11:22.400 086 15799.34 25.69 54838.37 88888.00 2006-03-27 14:11:22.900 086 15799.27 25.60 54838.35 88888.00 2006-03-27 14:11:23.400 086 15799.33 25.53 54838.36 88888.00 2006-03-27 14:11:23.900 086 15799.36 25.64 54838.47 88888.00 2006-03-27 14:11:24.400 086 15799.40 25.71 54838.48 88888.00 2006-03-27 14:11:24.900 086 15799.47 25.67 54838.45 88888.00 2006-03-27 14:11:25.400 086 15799.51 25.63 54838.42 88888.00 2006-03-27 14:11:25.900 086 15799.40 25.72 54838.34 88888.00 2006-03-27 14:11:26.400 086 15799.43 25.86 54838.14 88888.00 2006-03-27 14:11:26.900 086 15799.33 25.82 54838.06 88888.00 2006-03-27 14:11:27.400 086 15799.55 25.88 54837.82 88888.00 2006-03-27 14:11:27.900 086 15799.86 25.83 54837.41 88888.00 2006-03-27 14:11:28.400 086 15799.99 25.63 54837.09 88888.00 2006-03-27 14:11:28.900 086 15799.69 25.40 54837.27 88888.00 2006-03-27 14:11:29.400 086 15799.46 25.51 54837.63 88888.00 2006-03-27 14:11:29.900 086 15799.48 25.65 54837.94 88888.00 2006-03-27 14:11:30.400 086 15799.51 25.62 54838.18 88888.00 2006-03-27 14:11:30.900 086 15799.42 25.58 54838.31 88888.00 2006-03-27 14:11:31.400 086 15799.53 25.56 54838.38 88888.00 2006-03-27 14:11:31.900 086 15799.54 25.59 54838.31 88888.00 2006-03-27 14:11:32.400 086 15799.50 25.47 54838.42 88888.00 2006-03-27 14:11:32.900 086 15799.31 25.34 54838.47 88888.00 2006-03-27 14:11:33.400 086 15799.24 25.39 54838.38 88888.00 2006-03-27 14:11:33.900 086 15799.19 25.40 54838.38 88888.00 2006-03-27 14:11:34.400 086 15799.16 25.37 54838.50 88888.00 2006-03-27 14:11:34.900 086 15799.17 25.44 54838.46 88888.00 2006-03-27 14:11:35.400 086 15799.20 25.40 54838.29 88888.00 2006-03-27 14:11:35.900 086 15799.11 25.48 54838.28 88888.00 2006-03-27 14:11:36.400 086 15799.04 25.58 54838.35 88888.00 2006-03-27 14:11:36.900 086 15799.05 25.62 54838.35 88888.00 2006-03-27 14:11:37.400 086 15799.10 25.64 54838.13 88888.00 2006-03-27 14:11:37.900 086 15799.12 25.67 54838.09 88888.00 2006-03-27 14:11:38.400 086 15799.12 25.79 54838.04 88888.00 2006-03-27 14:11:38.900 086 15799.24 25.84 54838.09 88888.00 2006-03-27 14:11:39.400 086 15799.17 25.67 54838.26 88888.00 2006-03-27 14:11:39.900 086 15799.17 25.63 54838.34 88888.00 2006-03-27 14:11:40.400 086 15799.17 25.67 54838.29 88888.00 2006-03-27 14:11:40.900 086 15799.23 25.64 54838.29 88888.00 2006-03-27 14:11:41.400 086 15799.09 25.73 54838.30 88888.00 2006-03-27 14:11:41.900 086 15799.12 25.77 54838.21 88888.00 2006-03-27 14:11:42.400 086 15799.02 25.76 54838.21 88888.00 2006-03-27 14:11:42.900 086 15798.97 25.72 54838.07 88888.00 2006-03-27 14:11:43.400 086 15798.93 25.67 54838.02 88888.00 2006-03-27 14:11:43.900 086 15798.89 25.59 54837.96 88888.00 2006-03-27 14:11:44.400 086 15798.76 25.40 54837.90 88888.00 2006-03-27 14:11:44.900 086 15798.50 25.29 54837.81 88888.00 2006-03-27 14:11:45.400 086 15798.01 25.22 54837.54 88888.00 2006-03-27 14:11:45.900 086 15797.19 25.13 54836.96 88888.00 2006-03-27 14:11:46.400 086 15795.87 25.40 54836.38 88888.00 2006-03-27 14:11:46.900 086 15794.58 26.96 54835.50 88888.00 2006-03-27 14:11:47.400 086 15795.23 29.98 54834.37 88888.00 2006-03-27 14:11:47.900 086 15799.45 31.76 54834.01 88888.00 2006-03-27 14:11:48.400 086 15803.57 29.92 54834.76 88888.00 2006-03-27 14:11:48.900 086 15804.11 26.97 54835.76 88888.00 2006-03-27 14:11:49.400 086 15802.53 25.37 54836.50 88888.00 2006-03-27 14:11:49.900 086 15801.21 25.08 54837.27 88888.00 2006-03-27 14:11:50.400 086 15800.21 25.23 54837.64 88888.00 2006-03-27 14:11:50.900 086 15799.61 25.50 54837.88 88888.00 2006-03-27 14:11:51.400 086 15799.31 25.63 54838.15 88888.00 2006-03-27 14:11:51.900 086 15799.21 25.85 54838.24 88888.00 2006-03-27 14:11:52.400 086 15799.14 26.03 54838.21 88888.00 2006-03-27 14:11:52.900 086 15799.09 26.12 54838.23 88888.00 2006-03-27 14:11:53.400 086 15799.11 26.14 54838.17 88888.00 2006-03-27 14:11:53.900 086 15799.01 26.23 54838.21 88888.00 2006-03-27 14:11:54.400 086 15798.92 26.47 54838.19 88888.00 2006-03-27 14:11:54.900 086 15798.91 26.40 54838.21 88888.00 2006-03-27 14:11:55.400 086 15798.97 26.39 54838.24 88888.00 2006-03-27 14:11:55.900 086 15799.01 26.49 54838.16 88888.00 2006-03-27 14:11:56.400 086 15798.94 26.47 54838.09 88888.00 2006-03-27 14:11:56.900 086 15798.85 26.57 54838.01 88888.00 2006-03-27 14:11:57.400 086 15798.85 26.62 54838.05 88888.00 2006-03-27 14:11:57.900 086 15798.88 26.67 54838.05 88888.00 2006-03-27 14:11:58.400 086 15798.82 26.70 54838.04 88888.00 2006-03-27 14:11:58.900 086 15798.90 26.72 54838.07 88888.00 2006-03-27 14:11:59.400 086 15798.90 26.72 54838.09 88888.00 2006-03-27 14:11:59.900 086 15798.79 26.71 54838.03 88888.00 2006-03-27 14:12:00.400 086 15798.80 26.70 54837.94 88888.00 2006-03-27 14:12:00.900 086 15798.82 26.73 54837.97 88888.00 2006-03-27 14:12:01.400 086 15798.92 26.78 54837.95 88888.00 2006-03-27 14:12:01.900 086 15798.97 26.84 54837.92 88888.00 2006-03-27 14:12:02.400 086 15798.97 26.80 54837.97 88888.00 2006-03-27 14:12:02.900 086 15799.03 26.83 54838.02 88888.00 2006-03-27 14:12:03.400 086 15799.12 26.80 54837.96 88888.00 2006-03-27 14:12:03.900 086 15799.03 26.78 54837.86 88888.00 2006-03-27 14:12:04.400 086 15799.09 26.82 54837.85 88888.00 2006-03-27 14:12:04.900 086 15799.22 26.70 54837.80 88888.00 2006-03-27 14:12:05.400 086 15799.25 26.71 54837.75 88888.00 2006-03-27 14:12:05.900 086 15799.15 26.75 54837.82 88888.00 2006-03-27 14:12:06.400 086 15799.19 26.80 54837.81 88888.00 2006-03-27 14:12:06.900 086 15799.22 26.88 54837.80 88888.00 2006-03-27 14:12:07.400 086 15799.12 26.95 54837.77 88888.00 2006-03-27 14:12:07.900 086 15799.16 27.00 54837.87 88888.00 2006-03-27 14:12:08.400 086 15799.11 26.87 54837.90 88888.00 2006-03-27 14:12:08.900 086 15799.15 26.84 54837.96 88888.00 2006-03-27 14:12:09.400 086 15799.15 26.84 54838.05 88888.00 2006-03-27 14:12:09.900 086 15799.12 26.84 54837.95 88888.00 2006-03-27 14:12:10.400 086 15799.20 26.89 54837.86 88888.00 2006-03-27 14:12:10.900 086 15799.26 26.94 54837.87 88888.00 2006-03-27 14:12:11.400 086 15799.24 26.98 54837.97 88888.00 2006-03-27 14:12:11.900 086 15799.24 26.92 54837.98 88888.00 2006-03-27 14:12:12.400 086 15799.25 26.89 54837.84 88888.00 2006-03-27 14:12:12.900 086 15799.17 26.87 54837.75 88888.00 2006-03-27 14:12:13.400 086 15799.12 26.86 54837.74 88888.00 2006-03-27 14:12:13.900 086 15799.17 26.89 54837.76 88888.00 2006-03-27 14:12:14.400 086 15799.22 26.93 54837.66 88888.00 2006-03-27 14:12:14.900 086 15799.15 27.05 54837.73 88888.00 2006-03-27 14:12:15.400 086 15799.14 26.96 54837.84 88888.00 2006-03-27 14:12:15.900 086 15799.12 26.86 54837.76 88888.00 2006-03-27 14:12:16.400 086 15799.14 26.92 54837.67 88888.00 2006-03-27 14:12:16.900 086 15799.23 26.87 54837.69 88888.00 2006-03-27 14:12:17.400 086 15799.25 26.87 54837.69 88888.00 2006-03-27 14:12:17.900 086 15799.16 26.90 54837.73 88888.00 2006-03-27 14:12:18.400 086 15799.11 26.97 54837.78 88888.00 2006-03-27 14:12:18.900 086 15799.12 27.00 54837.84 88888.00 2006-03-27 14:12:19.400 086 15799.10 27.02 54837.87 88888.00 2006-03-27 14:12:19.900 086 15799.07 27.05 54837.71 88888.00 2006-03-27 14:12:20.400 086 15799.09 27.15 54837.59 88888.00 2006-03-27 14:12:20.900 086 15799.01 27.24 54837.51 88888.00 2006-03-27 14:12:21.400 086 15799.04 27.25 54837.51 88888.00 2006-03-27 14:12:21.900 086 15798.97 27.20 54837.63 88888.00 2006-03-27 14:12:22.400 086 15798.93 27.20 54837.58 88888.00 2006-03-27 14:12:22.900 086 15798.95 27.27 54837.53 88888.00 2006-03-27 14:12:23.400 086 15798.84 27.35 54837.47 88888.00 2006-03-27 14:12:23.900 086 15798.89 27.39 54837.37 88888.00 2006-03-27 14:12:24.400 086 15798.85 27.44 54837.39 88888.00 2006-03-27 14:12:24.900 086 15798.96 27.46 54837.44 88888.00 2006-03-27 14:12:25.400 086 15799.04 27.43 54837.41 88888.00 2006-03-27 14:12:25.900 086 15798.97 27.38 54837.44 88888.00 2006-03-27 14:12:26.400 086 15798.96 27.46 54837.49 88888.00 2006-03-27 14:12:26.900 086 15798.94 27.44 54837.43 88888.00 2006-03-27 14:12:27.400 086 15798.99 27.48 54837.43 88888.00 2006-03-27 14:12:27.900 086 15798.94 27.55 54837.34 88888.00 2006-03-27 14:12:28.400 086 15799.00 27.59 54837.50 88888.00 2006-03-27 14:12:28.900 086 15799.07 27.60 54837.58 88888.00 2006-03-27 14:12:29.400 086 15799.10 27.58 54837.54 88888.00 2006-03-27 14:12:29.900 086 15799.04 27.54 54837.53 88888.00 2006-03-27 14:12:30.400 086 15799.04 27.61 54837.35 88888.00 2006-03-27 14:12:30.900 086 15799.10 27.71 54837.16 88888.00 2006-03-27 14:12:31.400 086 15799.19 27.67 54836.96 88888.00 2006-03-27 14:12:31.900 086 15799.25 27.69 54836.75 88888.00 2006-03-27 14:12:32.400 086 15799.15 27.73 54836.47 88888.00 2006-03-27 14:12:32.900 086 15799.04 27.87 54836.38 88888.00 2006-03-27 14:12:33.400 086 15799.13 28.03 54836.42 88888.00 2006-03-27 14:12:33.900 086 15799.04 27.95 54836.66 88888.00 2006-03-27 14:12:34.400 086 15799.01 27.95 54836.98 88888.00 2006-03-27 14:12:34.900 086 15799.10 28.09 54837.12 88888.00 2006-03-27 14:12:35.400 086 15799.13 28.10 54837.21 88888.00 2006-03-27 14:12:35.900 086 15799.10 28.00 54837.30 88888.00 2006-03-27 14:12:36.400 086 15799.10 28.09 54837.29 88888.00 2006-03-27 14:12:36.900 086 15799.05 28.12 54837.29 88888.00 2006-03-27 14:12:37.400 086 15799.09 28.16 54837.23 88888.00 2006-03-27 14:12:37.900 086 15799.05 28.13 54837.29 88888.00 2006-03-27 14:12:38.400 086 15799.13 28.22 54837.31 88888.00 2006-03-27 14:12:38.900 086 15799.20 28.20 54837.35 88888.00 2006-03-27 14:12:39.400 086 15799.19 28.29 54837.31 88888.00 2006-03-27 14:12:39.900 086 15799.25 28.32 54837.12 88888.00 2006-03-27 14:12:40.400 086 15799.23 28.31 54837.16 88888.00 2006-03-27 14:12:40.900 086 15799.27 28.35 54837.16 88888.00 2006-03-27 14:12:41.400 086 15799.34 28.49 54837.13 88888.00 2006-03-27 14:12:41.900 086 15799.26 28.53 54837.10 88888.00 2006-03-27 14:12:42.400 086 15799.24 28.52 54837.12 88888.00 2006-03-27 14:12:42.900 086 15799.33 28.52 54837.10 88888.00 2006-03-27 14:12:43.400 086 15799.38 28.54 54836.94 88888.00 2006-03-27 14:12:43.900 086 15799.47 28.56 54837.05 88888.00 2006-03-27 14:12:44.400 086 15799.47 28.61 54837.15 88888.00 2006-03-27 14:12:44.900 086 15799.50 28.60 54837.16 88888.00 2006-03-27 14:12:45.400 086 15799.46 28.64 54837.21 88888.00 2006-03-27 14:12:45.900 086 15799.42 28.67 54837.19 88888.00 2006-03-27 14:12:46.400 086 15799.54 28.68 54837.17 88888.00 2006-03-27 14:12:46.900 086 15799.45 28.73 54837.16 88888.00 2006-03-27 14:12:47.400 086 15799.36 28.61 54837.11 88888.00 2006-03-27 14:12:47.900 086 15799.41 28.61 54837.05 88888.00 2006-03-27 14:12:48.400 086 15799.52 28.64 54837.06 88888.00 2006-03-27 14:12:48.900 086 15799.56 28.75 54837.10 88888.00 2006-03-27 14:12:49.400 086 15799.56 28.78 54837.06 88888.00 2006-03-27 14:12:49.900 086 15799.62 28.69 54837.09 88888.00 2006-03-27 14:12:50.400 086 15799.68 28.59 54837.05 88888.00 2006-03-27 14:12:50.900 086 15799.71 28.59 54836.94 88888.00 2006-03-27 14:12:51.400 086 15799.61 28.66 54836.84 88888.00 2006-03-27 14:12:51.900 086 15799.68 28.71 54836.91 88888.00 2006-03-27 14:12:52.400 086 15799.72 28.68 54836.91 88888.00 2006-03-27 14:12:52.900 086 15799.71 28.68 54836.90 88888.00 2006-03-27 14:12:53.400 086 15799.76 28.61 54837.01 88888.00 2006-03-27 14:12:53.900 086 15799.82 28.75 54836.92 88888.00 2006-03-27 14:12:54.400 086 15799.81 28.68 54836.90 88888.00 2006-03-27 14:12:54.900 086 15799.76 28.73 54836.92 88888.00 2006-03-27 14:12:55.400 086 15799.83 28.80 54836.83 88888.00 2006-03-27 14:12:55.900 086 15799.86 28.74 54836.75 88888.00 2006-03-27 14:12:56.400 086 15799.74 28.68 54836.80 88888.00 2006-03-27 14:12:56.900 086 15799.77 28.72 54836.89 88888.00 2006-03-27 14:12:57.400 086 15799.84 28.77 54836.92 88888.00 2006-03-27 14:12:57.900 086 15799.78 28.80 54837.01 88888.00 2006-03-27 14:12:58.400 086 15799.81 28.70 54836.95 88888.00 2006-03-27 14:12:58.900 086 15799.87 28.67 54836.92 88888.00 2006-03-27 14:12:59.400 086 15799.88 28.81 54836.97 88888.00 2006-03-27 14:12:59.900 086 15799.82 28.82 54836.91 88888.00 2006-03-27 14:13:00.400 086 15799.77 28.79 54836.81 88888.00 2006-03-27 14:13:00.900 086 15799.81 28.74 54836.75 88888.00 2006-03-27 14:13:01.400 086 15799.87 28.84 54836.76 88888.00 2006-03-27 14:13:01.900 086 15799.82 28.82 54836.90 88888.00 2006-03-27 14:13:02.400 086 15799.81 28.82 54836.85 88888.00 2006-03-27 14:13:02.900 086 15799.87 28.90 54836.86 88888.00 2006-03-27 14:13:03.400 086 15799.81 28.91 54836.96 88888.00 2006-03-27 14:13:03.900 086 15799.83 28.94 54837.06 88888.00 2006-03-27 14:13:04.400 086 15799.77 28.95 54837.00 88888.00 2006-03-27 14:13:04.900 086 15799.74 28.92 54836.83 88888.00 2006-03-27 14:13:05.400 086 15799.77 28.89 54836.78 88888.00 2006-03-27 14:13:05.900 086 15799.75 28.86 54836.72 88888.00 2006-03-27 14:13:06.400 086 15799.85 28.87 54836.67 88888.00 2006-03-27 14:13:06.900 086 15799.78 28.86 54836.76 88888.00 2006-03-27 14:13:07.400 086 15799.78 29.07 54836.81 88888.00 2006-03-27 14:13:07.900 086 15799.75 29.14 54836.84 88888.00 2006-03-27 14:13:08.400 086 15799.78 29.07 54836.98 88888.00 2006-03-27 14:13:08.900 086 15799.83 29.02 54836.97 88888.00 2006-03-27 14:13:09.400 086 15799.86 29.07 54836.91 88888.00 2006-03-27 14:13:09.900 086 15799.89 29.05 54836.96 88888.00 2006-03-27 14:13:10.400 086 15799.86 29.08 54836.96 88888.00 2006-03-27 14:13:10.900 086 15799.92 29.21 54836.97 88888.00 2006-03-27 14:13:11.400 086 15799.83 29.18 54836.91 88888.00 2006-03-27 14:13:11.900 086 15799.83 29.21 54836.88 88888.00 2006-03-27 14:13:12.400 086 15800.02 29.19 54836.73 88888.00 2006-03-27 14:13:12.900 086 15799.94 29.15 54836.94 88888.00 2006-03-27 14:13:13.400 086 15799.98 29.21 54836.83 88888.00 2006-03-27 14:13:13.900 086 15799.97 29.34 54836.76 88888.00 2006-03-27 14:13:14.400 086 15799.89 29.44 54836.89 88888.00 2006-03-27 14:13:14.900 086 15799.79 29.46 54836.87 88888.00 2006-03-27 14:13:15.400 086 15799.77 29.49 54836.73 88888.00 2006-03-27 14:13:15.900 086 15799.78 29.47 54836.72 88888.00 2006-03-27 14:13:16.400 086 15799.72 29.47 54836.65 88888.00 2006-03-27 14:13:16.900 086 15799.68 29.48 54836.58 88888.00 2006-03-27 14:13:17.400 086 15799.72 29.48 54836.61 88888.00 2006-03-27 14:13:17.900 086 15799.86 29.55 54836.66 88888.00 2006-03-27 14:13:18.400 086 15800.06 29.65 54836.58 88888.00 2006-03-27 14:13:18.900 086 15800.18 29.67 54836.47 88888.00 2006-03-27 14:13:19.400 086 15800.24 29.65 54836.45 88888.00 2006-03-27 14:13:19.900 086 15800.20 29.60 54836.53 88888.00 2006-03-27 14:13:20.400 086 15800.23 29.59 54836.56 88888.00 2006-03-27 14:13:20.900 086 15800.17 29.54 54836.52 88888.00 2006-03-27 14:13:21.400 086 15800.20 29.54 54836.40 88888.00 2006-03-27 14:13:21.900 086 15800.21 29.47 54836.32 88888.00 2006-03-27 14:13:22.400 086 15800.19 29.47 54836.31 88888.00 2006-03-27 14:13:22.900 086 15800.19 29.56 54836.32 88888.00 2006-03-27 14:13:23.400 086 15800.09 29.69 54836.09 88888.00 2006-03-27 14:13:23.900 086 15800.27 29.90 54835.69 88888.00 2006-03-27 14:13:24.400 086 15800.67 29.84 54835.57 88888.00 2006-03-27 14:13:24.900 086 15800.75 29.59 54835.90 88888.00 2006-03-27 14:13:25.400 086 15800.57 29.52 54836.13 88888.00 2006-03-27 14:13:25.900 086 15800.56 29.59 54836.25 88888.00 2006-03-27 14:13:26.400 086 15800.52 29.57 54836.32 88888.00 2006-03-27 14:13:26.900 086 15800.47 29.66 54836.38 88888.00 2006-03-27 14:13:27.400 086 15800.47 29.67 54836.43 88888.00 2006-03-27 14:13:27.900 086 15800.48 29.71 54836.36 88888.00 2006-03-27 14:13:28.400 086 15800.51 29.71 54836.33 88888.00 2006-03-27 14:13:28.900 086 15800.50 29.72 54836.32 88888.00 2006-03-27 14:13:29.400 086 15800.50 29.80 54836.29 88888.00 2006-03-27 14:13:29.900 086 15800.58 29.85 54836.40 88888.00 2006-03-27 14:13:30.400 086 15800.58 29.87 54836.44 88888.00 2006-03-27 14:13:30.900 086 15800.57 29.78 54836.51 88888.00 2006-03-27 14:13:31.400 086 15800.50 29.77 54836.56 88888.00 2006-03-27 14:13:31.900 086 15800.58 29.87 54836.61 88888.00 2006-03-27 14:13:32.400 086 15800.62 29.93 54836.63 88888.00 2006-03-27 14:13:32.900 086 15800.64 29.79 54836.66 88888.00 2006-03-27 14:13:33.400 086 15800.58 29.83 54836.67 88888.00 2006-03-27 14:13:33.900 086 15800.55 29.88 54836.61 88888.00 2006-03-27 14:13:34.400 086 15800.59 29.93 54836.68 88888.00 2006-03-27 14:13:34.900 086 15800.68 29.89 54836.67 88888.00 2006-03-27 14:13:35.400 086 15800.65 29.89 54836.55 88888.00 2006-03-27 14:13:35.900 086 15800.61 29.98 54836.56 88888.00 2006-03-27 14:13:36.400 086 15800.66 29.96 54836.56 88888.00 2006-03-27 14:13:36.900 086 15800.60 29.90 54836.45 88888.00 2006-03-27 14:13:37.400 086 15800.60 29.92 54836.50 88888.00 2006-03-27 14:13:37.900 086 15800.61 29.92 54836.50 88888.00 2006-03-27 14:13:38.400 086 15800.61 29.89 54836.51 88888.00 2006-03-27 14:13:38.900 086 15800.56 29.91 54836.55 88888.00 2006-03-27 14:13:39.400 086 15800.49 29.85 54836.62 88888.00 2006-03-27 14:13:39.900 086 15800.58 29.82 54836.65 88888.00 2006-03-27 14:13:40.400 086 15800.46 29.82 54836.57 88888.00 2006-03-27 14:13:40.900 086 15800.47 29.76 54836.56 88888.00 2006-03-27 14:13:41.400 086 15800.49 29.71 54836.34 88888.00 2006-03-27 14:13:41.900 086 15800.55 29.79 54836.24 88888.00 2006-03-27 14:13:42.400 086 15800.60 29.87 54836.33 88888.00 2006-03-27 14:13:42.900 086 15800.54 29.87 54836.43 88888.00 2006-03-27 14:13:43.400 086 15800.56 29.83 54836.45 88888.00 2006-03-27 14:13:43.900 086 15800.65 29.91 54836.54 88888.00 2006-03-27 14:13:44.400 086 15800.62 29.98 54836.65 88888.00 2006-03-27 14:13:44.900 086 15800.57 30.00 54836.61 88888.00 2006-03-27 14:13:45.400 086 15800.50 30.02 54836.57 88888.00 2006-03-27 14:13:45.900 086 15800.55 30.02 54836.57 88888.00 2006-03-27 14:13:46.400 086 15800.64 30.04 54836.61 88888.00 2006-03-27 14:13:46.900 086 15800.62 30.06 54836.59 88888.00 2006-03-27 14:13:47.400 086 15800.51 30.08 54836.53 88888.00 2006-03-27 14:13:47.900 086 15800.38 30.10 54836.59 88888.00 2006-03-27 14:13:48.400 086 15800.41 30.21 54836.56 88888.00 2006-03-27 14:13:48.900 086 15800.43 30.14 54836.56 88888.00 2006-03-27 14:13:49.400 086 15800.54 30.14 54836.57 88888.00 2006-03-27 14:13:49.900 086 15800.59 30.13 54836.63 88888.00 2006-03-27 14:13:50.400 086 15800.51 30.06 54836.59 88888.00 2006-03-27 14:13:50.900 086 15800.61 30.13 54836.56 88888.00 2006-03-27 14:13:51.400 086 15800.60 30.09 54836.51 88888.00 2006-03-27 14:13:51.900 086 15800.59 30.07 54836.58 88888.00 2006-03-27 14:13:52.400 086 15800.74 30.01 54836.57 88888.00 2006-03-27 14:13:52.900 086 15800.71 30.02 54836.59 88888.00 2006-03-27 14:13:53.400 086 15800.78 30.05 54836.63 88888.00 2006-03-27 14:13:53.900 086 15800.78 30.08 54836.56 88888.00 2006-03-27 14:13:54.400 086 15800.80 30.09 54836.63 88888.00 2006-03-27 14:13:54.900 086 15800.78 30.12 54836.62 88888.00 2006-03-27 14:13:55.400 086 15800.74 30.08 54836.66 88888.00 2006-03-27 14:13:55.900 086 15800.78 30.08 54836.68 88888.00 2006-03-27 14:13:56.400 086 15800.78 30.12 54836.61 88888.00 2006-03-27 14:13:56.900 086 15800.76 30.21 54836.59 88888.00 2006-03-27 14:13:57.400 086 15800.69 30.15 54836.62 88888.00 2006-03-27 14:13:57.900 086 15800.70 30.09 54836.47 88888.00 2006-03-27 14:13:58.400 086 15800.69 30.19 54836.50 88888.00 2006-03-27 14:13:58.900 086 15800.78 30.25 54836.52 88888.00 2006-03-27 14:13:59.400 086 15800.89 30.13 54836.50 88888.00 2006-03-27 14:13:59.900 086 15801.01 30.12 54836.55 88888.00 2006-03-27 14:14:00.400 086 15801.01 30.19 54836.56 88888.00 2006-03-27 14:14:00.900 086 15800.96 30.10 54836.51 88888.00 2006-03-27 14:14:01.400 086 15800.96 30.09 54836.56 88888.00 2006-03-27 14:14:01.900 086 15800.98 30.07 54836.59 88888.00 2006-03-27 14:14:02.400 086 15800.80 30.10 54836.62 88888.00 2006-03-27 14:14:02.900 086 15800.96 30.10 54836.64 88888.00 2006-03-27 14:14:03.400 086 15800.98 30.16 54836.59 88888.00 2006-03-27 14:14:03.900 086 15801.06 30.18 54836.59 88888.00 2006-03-27 14:14:04.400 086 15801.12 30.16 54836.69 88888.00 2006-03-27 14:14:04.900 086 15801.11 30.08 54836.69 88888.00 2006-03-27 14:14:05.400 086 15801.19 30.06 54836.56 88888.00 2006-03-27 14:14:05.900 086 15801.19 30.13 54836.47 88888.00 2006-03-27 14:14:06.400 086 15801.16 30.17 54836.69 88888.00 2006-03-27 14:14:06.900 086 15801.13 30.20 54836.92 88888.00 2006-03-27 14:14:07.400 086 15801.03 30.10 54836.83 88888.00 2006-03-27 14:14:07.900 086 15801.07 30.03 54836.83 88888.00 2006-03-27 14:14:08.400 086 15801.12 30.05 54836.76 88888.00 2006-03-27 14:14:08.900 086 15801.17 30.04 54836.77 88888.00 2006-03-27 14:14:09.400 086 15801.07 29.97 54836.79 88888.00 2006-03-27 14:14:09.900 086 15801.12 29.96 54836.68 88888.00 2006-03-27 14:14:10.400 086 15801.11 30.04 54836.65 88888.00 2006-03-27 14:14:10.900 086 15801.03 30.00 54836.63 88888.00 2006-03-27 14:14:11.400 086 15800.93 29.90 54836.68 88888.00 2006-03-27 14:14:11.900 086 15800.95 29.88 54836.69 88888.00 2006-03-27 14:14:12.400 086 15800.91 29.96 54836.68 88888.00 2006-03-27 14:14:12.900 086 15800.91 29.96 54836.58 88888.00 2006-03-27 14:14:13.400 086 15800.82 30.00 54836.47 88888.00 2006-03-27 14:14:13.900 086 15800.71 29.92 54836.66 88888.00 2006-03-27 14:14:14.400 086 15800.57 29.90 54836.79 88888.00 2006-03-27 14:14:14.900 086 15800.69 29.79 54836.81 88888.00 2006-03-27 14:14:15.400 086 15800.67 29.78 54836.81 88888.00 2006-03-27 14:14:15.900 086 15800.68 29.93 54836.75 88888.00 2006-03-27 14:14:16.400 086 15800.77 29.95 54836.75 88888.00 2006-03-27 14:14:16.900 086 15800.86 29.96 54836.68 88888.00 2006-03-27 14:14:17.400 086 15800.82 29.95 54836.78 88888.00 2006-03-27 14:14:17.900 086 15800.86 29.93 54836.96 88888.00 2006-03-27 14:14:18.400 086 15800.78 29.91 54836.92 88888.00 2006-03-27 14:14:18.900 086 15800.70 29.88 54836.96 88888.00 2006-03-27 14:14:19.400 086 15800.69 29.90 54836.95 88888.00 2006-03-27 14:14:19.900 086 15800.78 29.97 54837.01 88888.00 2006-03-27 14:14:20.400 086 15800.71 29.96 54837.02 88888.00 2006-03-27 14:14:20.900 086 15800.72 29.85 54837.05 88888.00 2006-03-27 14:14:21.400 086 15800.74 29.80 54837.06 88888.00 2006-03-27 14:14:21.900 086 15800.78 29.82 54837.00 88888.00 2006-03-27 14:14:22.400 086 15800.78 29.84 54837.10 88888.00 2006-03-27 14:14:22.900 086 15800.88 29.80 54836.99 88888.00 2006-03-27 14:14:23.400 086 15800.85 29.70 54836.92 88888.00 2006-03-27 14:14:23.900 086 15800.82 29.64 54836.90 88888.00 2006-03-27 14:14:24.400 086 15800.82 29.73 54836.87 88888.00 2006-03-27 14:14:24.900 086 15800.74 29.68 54836.86 88888.00 2006-03-27 14:14:25.400 086 15800.86 29.78 54836.85 88888.00 2006-03-27 14:14:25.900 086 15800.80 29.84 54836.91 88888.00 2006-03-27 14:14:26.400 086 15800.69 29.91 54836.89 88888.00 2006-03-27 14:14:26.900 086 15800.62 29.78 54836.88 88888.00 2006-03-27 14:14:27.400 086 15800.71 29.76 54836.79 88888.00 2006-03-27 14:14:27.900 086 15800.67 29.68 54836.80 88888.00 2006-03-27 14:14:28.400 086 15800.68 29.68 54836.91 88888.00 2006-03-27 14:14:28.900 086 15800.78 29.68 54837.01 88888.00 2006-03-27 14:14:29.400 086 15800.75 29.71 54837.02 88888.00 2006-03-27 14:14:29.900 086 15800.77 29.81 54837.11 88888.00 2006-03-27 14:14:30.400 086 15800.83 29.93 54837.01 88888.00 2006-03-27 14:14:30.900 086 15800.83 29.90 54837.08 88888.00 2006-03-27 14:14:31.400 086 15800.72 29.81 54837.18 88888.00 2006-03-27 14:14:31.900 086 15800.79 29.70 54837.16 88888.00 2006-03-27 14:14:32.400 086 15800.85 29.72 54837.19 88888.00 2006-03-27 14:14:32.900 086 15800.83 29.69 54837.04 88888.00 2006-03-27 14:14:33.400 086 15800.87 29.69 54837.09 88888.00 2006-03-27 14:14:33.900 086 15800.81 29.68 54837.10 88888.00 2006-03-27 14:14:34.400 086 15800.80 29.73 54837.10 88888.00 2006-03-27 14:14:34.900 086 15800.68 29.65 54837.13 88888.00 2006-03-27 14:14:35.400 086 15800.72 29.65 54837.08 88888.00 2006-03-27 14:14:35.900 086 15800.91 29.79 54837.13 88888.00 2006-03-27 14:14:36.400 086 15800.79 29.72 54837.10 88888.00 2006-03-27 14:14:36.900 086 15800.76 29.68 54837.05 88888.00 2006-03-27 14:14:37.400 086 15800.76 29.61 54837.08 88888.00 2006-03-27 14:14:37.900 086 15800.70 29.68 54837.12 88888.00 2006-03-27 14:14:38.400 086 15800.68 29.70 54837.16 88888.00 2006-03-27 14:14:38.900 086 15800.75 29.56 54837.09 88888.00 2006-03-27 14:14:39.400 086 15800.87 29.60 54837.02 88888.00 2006-03-27 14:14:39.900 086 15800.89 29.65 54837.11 88888.00 2006-03-27 14:14:40.400 086 15800.89 29.63 54837.11 88888.00 2006-03-27 14:14:40.900 086 15800.86 29.64 54837.11 88888.00 2006-03-27 14:14:41.400 086 15800.82 29.76 54837.12 88888.00 2006-03-27 14:14:41.900 086 15800.87 29.78 54837.22 88888.00 2006-03-27 14:14:42.400 086 15800.86 29.79 54837.24 88888.00 2006-03-27 14:14:42.900 086 15800.77 29.77 54837.23 88888.00 2006-03-27 14:14:43.400 086 15800.65 29.78 54837.16 88888.00 2006-03-27 14:14:43.900 086 15800.65 29.76 54837.10 88888.00 2006-03-27 14:14:44.400 086 15800.61 29.87 54837.11 88888.00 2006-03-27 14:14:44.900 086 15800.59 29.87 54837.29 88888.00 2006-03-27 14:14:45.400 086 15800.46 29.87 54837.41 88888.00 2006-03-27 14:14:45.900 086 15800.50 29.84 54837.45 88888.00 2006-03-27 14:14:46.400 086 15800.67 29.90 54837.37 88888.00 2006-03-27 14:14:46.900 086 15800.70 29.90 54837.26 88888.00 2006-03-27 14:14:47.400 086 15800.68 29.82 54837.27 88888.00 2006-03-27 14:14:47.900 086 15800.78 29.83 54837.35 88888.00 2006-03-27 14:14:48.400 086 15800.81 29.80 54837.34 88888.00 2006-03-27 14:14:48.900 086 15800.77 29.80 54837.37 88888.00 2006-03-27 14:14:49.400 086 15800.79 29.85 54837.42 88888.00 2006-03-27 14:14:49.900 086 15800.75 29.88 54837.35 88888.00 2006-03-27 14:14:50.400 086 15800.68 29.79 54837.51 88888.00 2006-03-27 14:14:50.900 086 15800.67 29.69 54837.49 88888.00 2006-03-27 14:14:51.400 086 15800.65 29.73 54837.50 88888.00 2006-03-27 14:14:51.900 086 15800.67 29.81 54837.53 88888.00 2006-03-27 14:14:52.400 086 15800.62 29.76 54837.48 88888.00 2006-03-27 14:14:52.900 086 15800.59 29.80 54837.45 88888.00 2006-03-27 14:14:53.400 086 15800.64 29.79 54837.52 88888.00 2006-03-27 14:14:53.900 086 15800.66 29.73 54837.53 88888.00 2006-03-27 14:14:54.400 086 15800.52 29.65 54837.64 88888.00 2006-03-27 14:14:54.900 086 15800.50 29.76 54837.67 88888.00 2006-03-27 14:14:55.400 086 15800.57 29.80 54837.72 88888.00 2006-03-27 14:14:55.900 086 15800.62 29.77 54837.54 88888.00 2006-03-27 14:14:56.400 086 15800.62 29.75 54837.52 88888.00 2006-03-27 14:14:56.900 086 15800.54 29.85 54837.56 88888.00 2006-03-27 14:14:57.400 086 15800.51 29.93 54837.53 88888.00 2006-03-27 14:14:57.900 086 15800.58 29.88 54837.54 88888.00 2006-03-27 14:14:58.400 086 15800.60 29.79 54837.55 88888.00 2006-03-27 14:14:58.900 086 15800.68 29.77 54837.53 88888.00 2006-03-27 14:14:59.400 086 15800.64 29.77 54837.54 88888.00 2006-03-27 14:14:59.900 086 15800.48 29.82 54837.66 88888.00 2006-03-27 14:15:00.400 086 15800.40 29.77 54837.69 88888.00 2006-03-27 14:15:00.900 086 15800.46 29.73 54837.75 88888.00 2006-03-27 14:15:01.400 086 15800.50 29.73 54837.77 88888.00 2006-03-27 14:15:01.900 086 15800.51 29.87 54837.80 88888.00 2006-03-27 14:15:02.400 086 15800.43 29.82 54837.84 88888.00 2006-03-27 14:15:02.900 086 15800.44 29.82 54837.69 88888.00 2006-03-27 14:15:03.400 086 15800.28 29.75 54837.72 88888.00 2006-03-27 14:15:03.900 086 15800.28 29.65 54837.67 88888.00 2006-03-27 14:15:04.400 086 15800.36 29.68 54837.64 88888.00 2006-03-27 14:15:04.900 086 15800.40 29.69 54837.67 88888.00 2006-03-27 14:15:05.400 086 15800.36 29.55 54837.73 88888.00 2006-03-27 14:15:05.900 086 15800.40 29.44 54837.74 88888.00 2006-03-27 14:15:06.400 086 15800.35 29.51 54837.75 88888.00 2006-03-27 14:15:06.900 086 15800.33 29.72 54837.67 88888.00 2006-03-27 14:15:07.400 086 15800.44 29.77 54837.70 88888.00 2006-03-27 14:15:07.900 086 15800.43 29.67 54837.69 88888.00 2006-03-27 14:15:08.400 086 15800.46 29.65 54837.67 88888.00 2006-03-27 14:15:08.900 086 15800.38 29.67 54837.67 88888.00 2006-03-27 14:15:09.400 086 15800.43 29.69 54837.63 88888.00 2006-03-27 14:15:09.900 086 15800.41 29.63 54837.54 88888.00 2006-03-27 14:15:10.400 086 15800.37 29.64 54837.55 88888.00 2006-03-27 14:15:10.900 086 15800.36 29.60 54837.62 88888.00 2006-03-27 14:15:11.400 086 15800.30 29.56 54837.70 88888.00 2006-03-27 14:15:11.900 086 15800.34 29.54 54837.66 88888.00 2006-03-27 14:15:12.400 086 15800.34 29.45 54837.66 88888.00 2006-03-27 14:15:12.900 086 15800.38 29.45 54837.63 88888.00 2006-03-27 14:15:13.400 086 15800.29 29.47 54837.70 88888.00 2006-03-27 14:15:13.900 086 15800.16 29.56 54837.82 88888.00 2006-03-27 14:15:14.400 086 15800.16 29.47 54837.77 88888.00 2006-03-27 14:15:14.900 086 15800.35 29.48 54837.75 88888.00 2006-03-27 14:15:15.400 086 15800.29 29.48 54837.81 88888.00 2006-03-27 14:15:15.900 086 15800.38 29.48 54837.87 88888.00 2006-03-27 14:15:16.400 086 15800.34 29.53 54837.82 88888.00 2006-03-27 14:15:16.900 086 15800.39 29.63 54837.77 88888.00 2006-03-27 14:15:17.400 086 15800.43 29.58 54837.78 88888.00 2006-03-27 14:15:17.900 086 15800.40 29.45 54837.81 88888.00 2006-03-27 14:15:18.400 086 15800.34 29.41 54837.86 88888.00 2006-03-27 14:15:18.900 086 15800.25 29.49 54837.91 88888.00 2006-03-27 14:15:19.400 086 15800.26 29.45 54837.88 88888.00 2006-03-27 14:15:19.900 086 15800.35 29.54 54837.77 88888.00 2006-03-27 14:15:20.400 086 15800.25 29.49 54837.73 88888.00 2006-03-27 14:15:20.900 086 15800.27 29.41 54837.76 88888.00 2006-03-27 14:15:21.400 086 15800.25 29.39 54837.83 88888.00 2006-03-27 14:15:21.900 086 15800.13 29.32 54837.90 88888.00 2006-03-27 14:15:22.400 086 15800.18 29.48 54837.90 88888.00 2006-03-27 14:15:22.900 086 15800.18 29.39 54837.86 88888.00 2006-03-27 14:15:23.400 086 15800.12 29.29 54837.81 88888.00 2006-03-27 14:15:23.900 086 15800.12 29.30 54837.98 88888.00 2006-03-27 14:15:24.400 086 15800.16 29.31 54837.98 88888.00 2006-03-27 14:15:24.900 086 15800.16 29.33 54838.06 88888.00 2006-03-27 14:15:25.400 086 15800.04 29.24 54838.14 88888.00 2006-03-27 14:15:25.900 086 15799.90 29.24 54837.98 88888.00 2006-03-27 14:15:26.400 086 15799.83 29.28 54837.96 88888.00 2006-03-27 14:15:26.900 086 15799.87 29.32 54837.96 88888.00 2006-03-27 14:15:27.400 086 15799.98 29.33 54837.97 88888.00 2006-03-27 14:15:27.900 086 15799.95 29.28 54837.87 88888.00 2006-03-27 14:15:28.400 086 15799.99 29.24 54837.81 88888.00 2006-03-27 14:15:28.900 086 15800.07 29.27 54837.90 88888.00 2006-03-27 14:15:29.400 086 15799.98 29.34 54837.87 88888.00 2006-03-27 14:15:29.900 086 15800.02 29.33 54837.97 88888.00 2006-03-27 14:15:30.400 086 15800.05 29.35 54837.93 88888.00 2006-03-27 14:15:30.900 086 15800.07 29.42 54837.98 88888.00 2006-03-27 14:15:31.400 086 15800.08 29.36 54837.99 88888.00 2006-03-27 14:15:31.900 086 15800.06 29.27 54838.09 88888.00 2006-03-27 14:15:32.400 086 15800.05 29.24 54838.18 88888.00 2006-03-27 14:15:32.900 086 15799.93 29.28 54838.27 88888.00 2006-03-27 14:15:33.400 086 15799.93 29.29 54838.16 88888.00 2006-03-27 14:15:33.900 086 15800.00 29.23 54838.16 88888.00 2006-03-27 14:15:34.400 086 15800.08 29.22 54838.10 88888.00 2006-03-27 14:15:34.900 086 15800.07 29.27 54838.10 88888.00 2006-03-27 14:15:35.400 086 15800.08 29.20 54838.07 88888.00 2006-03-27 14:15:35.900 086 15800.03 29.21 54838.06 88888.00 2006-03-27 14:15:36.400 086 15799.92 29.17 54838.04 88888.00 2006-03-27 14:15:36.900 086 15799.97 29.18 54838.14 88888.00 2006-03-27 14:15:37.400 086 15800.04 29.08 54838.19 88888.00 2006-03-27 14:15:37.900 086 15799.98 28.96 54838.27 88888.00 2006-03-27 14:15:38.400 086 15799.86 28.96 54838.28 88888.00 2006-03-27 14:15:38.900 086 15799.88 29.05 54838.20 88888.00 2006-03-27 14:15:39.400 086 15799.98 28.98 54838.24 88888.00 2006-03-27 14:15:39.900 086 15799.89 28.91 54838.31 88888.00 2006-03-27 14:15:40.400 086 15799.84 28.92 54838.25 88888.00 2006-03-27 14:15:40.900 086 15799.92 28.91 54838.30 88888.00 2006-03-27 14:15:41.400 086 15799.82 28.89 54838.29 88888.00 2006-03-27 14:15:41.900 086 15799.86 28.84 54838.20 88888.00 2006-03-27 14:15:42.397 086 15799.77 28.85 54838.10 88888.00 2006-03-27 14:15:42.907 086 15799.78 28.85 54838.12 88888.00 2006-03-27 14:15:43.407 086 15799.65 28.87 54838.15 88888.00 2006-03-27 14:15:43.907 086 15799.62 28.84 54838.21 88888.00 2006-03-27 14:15:44.407 086 15799.42 28.81 54838.25 88888.00 2006-03-27 14:15:44.907 086 15799.43 28.85 54838.14 88888.00 2006-03-27 14:15:45.407 086 15799.47 28.78 54838.17 88888.00 2006-03-27 14:15:45.907 086 15799.44 28.77 54838.20 88888.00 2006-03-27 14:15:46.407 086 15799.40 28.77 54838.19 88888.00 2006-03-27 14:15:46.907 086 15799.28 28.91 54838.16 88888.00 2006-03-27 14:15:47.407 086 15799.32 29.01 54838.21 88888.00 2006-03-27 14:15:47.907 086 15799.33 28.95 54838.29 88888.00 2006-03-27 14:15:48.407 086 15799.28 28.93 54838.36 88888.00 2006-03-27 14:15:48.907 086 15799.24 28.99 54838.31 88888.00 2006-03-27 14:15:49.407 086 15799.14 28.94 54838.27 88888.00 2006-03-27 14:15:49.907 086 15799.03 28.84 54838.25 88888.00 2006-03-27 14:15:50.407 086 15799.01 28.82 54838.38 88888.00 2006-03-27 14:15:50.907 086 15798.97 28.95 54838.42 88888.00 2006-03-27 14:15:51.407 086 15799.09 29.04 54838.41 88888.00 2006-03-27 14:15:51.907 086 15799.06 28.96 54838.39 88888.00 2006-03-27 14:15:52.407 086 15799.06 28.86 54838.34 88888.00 2006-03-27 14:15:52.907 086 15799.01 28.83 54838.31 88888.00 2006-03-27 14:15:53.407 086 15799.13 28.82 54838.15 88888.00 2006-03-27 14:15:53.907 086 15799.41 28.89 54838.06 88888.00 2006-03-27 14:15:54.407 086 15799.51 28.91 54838.17 88888.00 2006-03-27 14:15:54.907 086 15799.48 29.01 54838.17 88888.00 2006-03-27 14:15:55.407 086 15799.48 28.98 54838.15 88888.00 2006-03-27 14:15:55.907 086 15799.46 28.94 54838.09 88888.00 2006-03-27 14:15:56.407 086 15799.46 28.84 54838.13 88888.00 2006-03-27 14:15:56.907 086 15799.53 28.80 54838.02 88888.00 2006-03-27 14:15:57.407 086 15799.45 28.82 54838.08 88888.00 2006-03-27 14:15:57.907 086 15799.47 28.83 54838.15 88888.00 2006-03-27 14:15:58.407 086 15799.47 28.87 54838.19 88888.00 2006-03-27 14:15:58.907 086 15799.43 28.83 54838.17 88888.00 2006-03-27 14:15:59.407 086 15799.43 28.72 54838.14 88888.00 2006-03-27 14:15:59.907 086 15799.45 28.86 54838.20 88888.00 2006-03-27 14:16:00.407 086 15799.45 28.94 54838.18 88888.00 2006-03-27 14:16:00.907 086 15799.52 28.97 54838.21 88888.00 2006-03-27 14:16:01.407 086 15799.52 28.95 54838.28 88888.00 2006-03-27 14:16:01.907 086 15799.62 28.94 54838.23 88888.00 2006-03-27 14:16:02.407 086 15799.59 28.87 54838.24 88888.00 2006-03-27 14:16:02.907 086 15799.44 28.97 54838.37 88888.00 2006-03-27 14:16:03.407 086 15799.50 28.90 54838.37 88888.00 2006-03-27 14:16:03.907 086 15799.51 28.74 54838.41 88888.00 2006-03-27 14:16:04.407 086 15799.48 28.77 54838.41 88888.00 2006-03-27 14:16:04.907 086 15799.54 28.83 54838.38 88888.00 2006-03-27 14:16:05.407 086 15799.58 28.86 54838.44 88888.00 2006-03-27 14:16:05.907 086 15799.54 28.91 54838.38 88888.00 2006-03-27 14:16:06.407 086 15799.61 28.89 54838.34 88888.00 2006-03-27 14:16:06.907 086 15799.66 28.87 54838.39 88888.00 2006-03-27 14:16:07.407 086 15799.75 28.92 54838.47 88888.00 2006-03-27 14:16:07.907 086 15799.59 28.96 54838.58 88888.00 2006-03-27 14:16:08.407 086 15799.57 28.99 54838.66 88888.00 2006-03-27 14:16:08.907 086 15799.58 28.87 54838.64 88888.00 2006-03-27 14:16:09.407 086 15799.63 28.81 54838.63 88888.00 2006-03-27 14:16:09.907 086 15799.63 28.90 54838.67 88888.00 2006-03-27 14:16:10.407 086 15799.68 28.98 54838.78 88888.00 2006-03-27 14:16:10.907 086 15799.78 28.98 54838.74 88888.00 2006-03-27 14:16:11.407 086 15799.72 28.96 54838.81 88888.00 2006-03-27 14:16:11.907 086 15799.69 28.80 54838.78 88888.00 2006-03-27 14:16:12.407 086 15799.71 28.81 54838.55 88888.00 2006-03-27 14:16:12.907 086 15799.68 28.80 54838.50 88888.00 2006-03-27 14:16:13.407 086 15799.63 28.73 54838.47 88888.00 2006-03-27 14:16:13.907 086 15799.67 28.77 54838.38 88888.00 2006-03-27 14:16:14.407 086 15799.65 28.74 54838.28 88888.00 2006-03-27 14:16:14.907 086 15799.58 28.81 54838.34 88888.00 2006-03-27 14:16:15.407 086 15799.62 28.74 54838.40 88888.00 2006-03-27 14:16:15.907 086 15799.69 28.69 54838.38 88888.00 2006-03-27 14:16:16.407 086 15799.58 28.71 54838.37 88888.00 2006-03-27 14:16:16.907 086 15799.54 28.67 54838.39 88888.00 2006-03-27 14:16:17.407 086 15799.59 28.62 54838.45 88888.00 2006-03-27 14:16:17.907 086 15799.58 28.60 54838.42 88888.00 2006-03-27 14:16:18.407 086 15799.55 28.64 54838.47 88888.00 2006-03-27 14:16:18.907 086 15799.55 28.73 54838.47 88888.00 2006-03-27 14:16:19.407 086 15799.48 28.73 54838.45 88888.00 2006-03-27 14:16:19.907 086 15799.44 28.82 54838.47 88888.00 2006-03-27 14:16:20.407 086 15799.54 28.89 54838.55 88888.00 2006-03-27 14:16:20.907 086 15799.62 28.80 54838.48 88888.00 2006-03-27 14:16:21.407 086 15799.72 28.80 54838.37 88888.00 2006-03-27 14:16:21.907 086 15799.55 28.81 54838.30 88888.00 2006-03-27 14:16:22.407 086 15799.58 28.79 54838.36 88888.00 2006-03-27 14:16:22.907 086 15799.59 28.67 54838.39 88888.00 2006-03-27 14:16:23.407 086 15799.52 28.65 54838.41 88888.00 2006-03-27 14:16:23.907 086 15799.45 28.80 54838.46 88888.00 2006-03-27 14:16:24.407 086 15799.52 28.77 54838.48 88888.00 2006-03-27 14:16:24.907 086 15799.57 28.75 54838.41 88888.00 2006-03-27 14:16:25.407 086 15799.54 28.71 54838.48 88888.00 2006-03-27 14:16:25.907 086 15799.52 28.72 54838.49 88888.00 2006-03-27 14:16:26.407 086 15799.53 28.73 54838.52 88888.00 2006-03-27 14:16:26.907 086 15799.55 28.64 54838.45 88888.00 2006-03-27 14:16:27.407 086 15799.47 28.58 54838.47 88888.00 2006-03-27 14:16:27.907 086 15799.50 28.62 54838.41 88888.00 2006-03-27 14:16:28.407 086 15799.54 28.64 54838.30 88888.00 2006-03-27 14:16:28.907 086 15799.57 28.68 54838.34 88888.00 2006-03-27 14:16:29.407 086 15799.63 28.67 54838.45 88888.00 2006-03-27 14:16:29.907 086 15799.50 28.62 54838.47 88888.00 2006-03-27 14:16:30.407 086 15799.53 28.66 54838.55 88888.00 2006-03-27 14:16:30.907 086 15799.62 28.72 54838.58 88888.00 2006-03-27 14:16:31.407 086 15799.61 28.60 54838.52 88888.00 2006-03-27 14:16:31.907 086 15799.64 28.59 54838.50 88888.00 2006-03-27 14:16:32.407 086 15799.62 28.57 54838.56 88888.00 2006-03-27 14:16:32.907 086 15799.55 28.59 54838.62 88888.00 2006-03-27 14:16:33.407 086 15799.57 28.53 54838.68 88888.00 2006-03-27 14:16:33.907 086 15799.68 28.59 54838.53 88888.00 2006-03-27 14:16:34.407 086 15799.73 28.60 54838.42 88888.00 2006-03-27 14:16:34.907 086 15799.67 28.56 54838.39 88888.00 2006-03-27 14:16:35.407 086 15799.59 28.56 54838.38 88888.00 2006-03-27 14:16:35.907 086 15799.57 28.50 54838.33 88888.00 2006-03-27 14:16:36.407 086 15799.52 28.49 54838.31 88888.00 2006-03-27 14:16:36.907 086 15799.62 28.54 54838.44 88888.00 2006-03-27 14:16:37.407 086 15799.69 28.60 54838.39 88888.00 2006-03-27 14:16:37.907 086 15799.65 28.59 54838.30 88888.00 2006-03-27 14:16:38.407 086 15799.71 28.68 54838.27 88888.00 2006-03-27 14:16:38.907 086 15799.57 28.69 54838.26 88888.00 2006-03-27 14:16:39.407 086 15799.50 28.60 54838.34 88888.00 2006-03-27 14:16:39.907 086 15799.52 28.47 54838.35 88888.00 2006-03-27 14:16:40.407 086 15799.51 28.60 54838.33 88888.00 2006-03-27 14:16:40.907 086 15799.58 28.56 54838.36 88888.00 2006-03-27 14:16:41.407 086 15799.53 28.58 54838.35 88888.00 2006-03-27 14:16:41.907 086 15799.53 28.60 54838.20 88888.00 2006-03-27 14:16:42.407 086 15799.61 28.60 54838.15 88888.00 2006-03-27 14:16:42.907 086 15799.64 28.59 54838.21 88888.00 2006-03-27 14:16:43.407 086 15799.59 28.68 54838.20 88888.00 2006-03-27 14:16:43.907 086 15799.53 28.67 54838.26 88888.00 2006-03-27 14:16:44.407 086 15799.56 28.62 54838.38 88888.00 2006-03-27 14:16:44.907 086 15799.53 28.59 54838.44 88888.00 2006-03-27 14:16:45.407 086 15799.54 28.65 54838.44 88888.00 2006-03-27 14:16:45.907 086 15799.58 28.60 54838.37 88888.00 2006-03-27 14:16:46.407 086 15799.58 28.54 54838.41 88888.00 2006-03-27 14:16:46.907 086 15799.56 28.66 54838.41 88888.00 2006-03-27 14:16:47.407 086 15799.58 28.66 54838.42 88888.00 2006-03-27 14:16:47.907 086 15799.58 28.70 54838.39 88888.00 2006-03-27 14:16:48.407 086 15799.56 28.61 54838.40 88888.00 2006-03-27 14:16:48.907 086 15799.63 28.52 54838.41 88888.00 2006-03-27 14:16:49.407 086 15799.59 28.49 54838.33 88888.00 2006-03-27 14:16:49.907 086 15799.45 28.46 54838.33 88888.00 2006-03-27 14:16:50.407 086 15799.25 28.50 54838.37 88888.00 2006-03-27 14:16:50.907 086 15799.15 28.50 54838.38 88888.00 2006-03-27 14:16:51.407 086 15799.19 28.53 54838.34 88888.00 2006-03-27 14:16:51.907 086 15799.33 28.58 54838.38 88888.00 2006-03-27 14:16:52.407 086 15799.42 28.61 54838.39 88888.00 2006-03-27 14:16:52.907 086 15799.47 28.56 54838.33 88888.00 2006-03-27 14:16:53.407 086 15799.47 28.54 54838.38 88888.00 2006-03-27 14:16:53.907 086 15799.44 28.47 54838.53 88888.00 2006-03-27 14:16:54.407 086 15799.43 28.55 54838.53 88888.00 2006-03-27 14:16:54.907 086 15799.50 28.59 54838.42 88888.00 2006-03-27 14:16:55.407 086 15799.48 28.52 54838.42 88888.00 2006-03-27 14:16:55.907 086 15799.53 28.58 54838.44 88888.00 2006-03-27 14:16:56.407 086 15799.57 28.59 54838.41 88888.00 2006-03-27 14:16:56.907 086 15799.51 28.62 54838.45 88888.00 2006-03-27 14:16:57.407 086 15799.45 28.66 54838.48 88888.00 2006-03-27 14:16:57.907 086 15799.53 28.66 54838.37 88888.00 2006-03-27 14:16:58.407 086 15799.54 28.65 54838.38 88888.00 2006-03-27 14:16:58.907 086 15799.59 28.72 54838.39 88888.00 2006-03-27 14:16:59.407 086 15799.65 28.73 54838.45 88888.00 2006-03-27 14:16:59.907 086 15799.75 28.70 54838.52 88888.00 2006-03-27 14:17:00.407 086 15799.73 28.71 54838.55 88888.00 2006-03-27 14:17:00.907 086 15799.59 28.64 54838.58 88888.00 2006-03-27 14:17:01.407 086 15799.58 28.67 54838.58 88888.00 2006-03-27 14:17:01.907 086 15799.67 28.62 54838.51 88888.00 2006-03-27 14:17:02.407 086 15799.74 28.57 54838.61 88888.00 2006-03-27 14:17:02.907 086 15799.81 28.54 54838.55 88888.00 2006-03-27 14:17:03.407 086 15799.77 28.54 54838.44 88888.00 2006-03-27 14:17:03.907 086 15799.84 28.65 54838.36 88888.00 2006-03-27 14:17:04.407 086 15799.87 28.59 54838.41 88888.00 2006-03-27 14:17:04.907 086 15799.73 28.54 54838.34 88888.00 2006-03-27 14:17:05.407 086 15799.76 28.66 54838.30 88888.00 2006-03-27 14:17:05.907 086 15799.90 28.57 54838.37 88888.00 2006-03-27 14:17:06.407 086 15799.89 28.44 54838.44 88888.00 2006-03-27 14:17:06.907 086 15799.85 28.46 54838.38 88888.00 2006-03-27 14:17:07.407 086 15799.88 28.47 54838.31 88888.00 2006-03-27 14:17:07.907 086 15799.83 28.46 54838.35 88888.00 2006-03-27 14:17:08.407 086 15799.83 28.52 54838.40 88888.00 2006-03-27 14:17:08.907 086 15799.84 28.56 54838.38 88888.00 2006-03-27 14:17:09.407 086 15799.83 28.46 54838.42 88888.00 2006-03-27 14:17:09.907 086 15799.81 28.48 54838.38 88888.00 2006-03-27 14:17:10.407 086 15799.76 28.57 54838.29 88888.00 2006-03-27 14:17:10.907 086 15799.63 28.53 54838.30 88888.00 2006-03-27 14:17:11.407 086 15799.61 28.55 54838.33 88888.00 2006-03-27 14:17:11.907 086 15799.59 28.50 54838.31 88888.00 2006-03-27 14:17:12.407 086 15799.71 28.52 54838.15 88888.00 2006-03-27 14:17:12.907 086 15799.69 28.59 54838.25 88888.00 2006-03-27 14:17:13.407 086 15799.67 28.62 54838.40 88888.00 2006-03-27 14:17:13.907 086 15799.68 28.67 54838.28 88888.00 2006-03-27 14:17:14.407 086 15799.69 28.64 54838.25 88888.00 2006-03-27 14:17:14.907 086 15799.72 28.73 54838.30 88888.00 2006-03-27 14:17:15.407 086 15799.75 28.74 54838.37 88888.00 2006-03-27 14:17:15.907 086 15799.89 28.66 54838.29 88888.00 2006-03-27 14:17:16.407 086 15799.81 28.66 54838.33 88888.00 2006-03-27 14:17:16.907 086 15799.79 28.72 54838.36 88888.00 2006-03-27 14:17:17.407 086 15799.87 28.73 54838.36 88888.00 2006-03-27 14:17:17.907 086 15799.94 28.77 54838.33 88888.00 2006-03-27 14:17:18.407 086 15799.93 28.65 54838.35 88888.00 2006-03-27 14:17:18.907 086 15799.85 28.59 54838.31 88888.00 2006-03-27 14:17:19.407 086 15799.90 28.64 54838.27 88888.00 2006-03-27 14:17:19.907 086 15800.10 28.59 54838.25 88888.00 2006-03-27 14:17:20.407 086 15800.31 28.55 54838.15 88888.00 2006-03-27 14:17:20.907 086 15800.46 28.81 54837.98 88888.00 2006-03-27 14:17:21.407 086 15800.18 29.36 54837.90 88888.00 2006-03-27 14:17:21.907 086 15799.41 29.39 54837.93 88888.00 2006-03-27 14:17:22.407 086 15799.12 28.91 54838.04 88888.00 2006-03-27 14:17:22.907 086 15799.28 28.70 54838.23 88888.00 2006-03-27 14:17:23.407 086 15799.50 28.68 54838.31 88888.00 2006-03-27 14:17:23.907 086 15799.66 28.70 54838.47 88888.00 2006-03-27 14:17:24.407 086 15799.66 28.71 54838.52 88888.00 2006-03-27 14:17:24.907 086 15799.72 28.89 54838.60 88888.00 2006-03-27 14:17:25.407 086 15799.83 28.79 54838.51 88888.00 2006-03-27 14:17:25.907 086 15799.84 28.84 54838.49 88888.00 2006-03-27 14:17:26.407 086 15799.81 28.91 54838.44 88888.00 2006-03-27 14:17:26.907 086 15799.88 29.03 54838.59 88888.00 2006-03-27 14:17:27.407 086 15799.92 29.04 54838.64 88888.00 2006-03-27 14:17:27.907 086 15799.89 28.99 54838.57 88888.00 2006-03-27 14:17:28.407 086 15799.86 28.96 54838.46 88888.00 2006-03-27 14:17:28.907 086 15799.82 29.01 54838.55 88888.00 2006-03-27 14:17:29.407 086 15799.81 28.97 54838.51 88888.00 2006-03-27 14:17:29.907 086 15799.93 29.01 54838.49 88888.00 2006-03-27 14:17:30.407 086 15799.96 28.98 54838.50 88888.00 2006-03-27 14:17:30.907 086 15800.04 29.04 54838.51 88888.00 2006-03-27 14:17:31.407 086 15800.07 28.98 54838.47 88888.00 2006-03-27 14:17:31.907 086 15800.05 28.96 54838.44 88888.00 2006-03-27 14:17:32.407 086 15799.95 28.94 54838.47 88888.00 2006-03-27 14:17:32.907 086 15800.04 28.94 54838.40 88888.00 2006-03-27 14:17:33.407 086 15799.99 28.98 54838.40 88888.00 2006-03-27 14:17:33.907 086 15799.98 29.02 54838.48 88888.00 2006-03-27 14:17:34.407 086 15799.87 28.95 54838.47 88888.00 2006-03-27 14:17:34.907 086 15799.90 28.89 54838.51 88888.00 2006-03-27 14:17:35.407 086 15799.89 28.91 54838.45 88888.00 2006-03-27 14:17:35.907 086 15799.85 28.92 54838.47 88888.00 2006-03-27 14:17:36.407 086 15799.96 28.90 54838.44 88888.00 2006-03-27 14:17:36.907 086 15799.98 28.86 54838.45 88888.00 2006-03-27 14:17:37.407 086 15799.96 28.85 54838.40 88888.00 2006-03-27 14:17:37.907 086 15799.95 28.83 54838.33 88888.00 2006-03-27 14:17:38.407 086 15799.84 28.87 54838.28 88888.00 2006-03-27 14:17:38.907 086 15799.89 28.93 54838.17 88888.00 2006-03-27 14:17:39.407 086 15799.89 28.91 54838.30 88888.00 2006-03-27 14:17:39.907 086 15799.93 28.86 54838.29 88888.00 2006-03-27 14:17:40.407 086 15800.04 28.94 54838.18 88888.00 2006-03-27 14:17:40.907 086 15800.09 28.95 54838.33 88888.00 2006-03-27 14:17:41.407 086 15800.06 28.89 54838.37 88888.00 2006-03-27 14:17:41.907 086 15799.99 28.84 54838.37 88888.00 2006-03-27 14:17:42.407 086 15800.10 28.86 54838.35 88888.00 2006-03-27 14:17:42.907 086 15800.06 28.86 54838.35 88888.00 2006-03-27 14:17:43.407 086 15800.08 28.87 54838.36 88888.00 2006-03-27 14:17:43.907 086 15800.19 28.89 54838.31 88888.00 2006-03-27 14:17:44.407 086 15800.20 28.95 54838.31 88888.00 2006-03-27 14:17:44.907 086 15800.21 28.93 54838.24 88888.00 2006-03-27 14:17:45.407 086 15800.17 28.93 54838.25 88888.00 2006-03-27 14:17:45.907 086 15800.04 29.07 54838.55 88888.00 2006-03-27 14:17:46.407 086 15800.07 28.99 54838.49 88888.00 2006-03-27 14:17:46.907 086 15800.30 28.86 54838.36 88888.00 2006-03-27 14:17:47.407 086 15800.34 28.87 54838.36 88888.00 2006-03-27 14:17:47.907 086 15800.36 28.93 54838.34 88888.00 2006-03-27 14:17:48.407 086 15800.43 28.90 54838.26 88888.00 2006-03-27 14:17:48.907 086 15800.50 28.86 54838.24 88888.00 2006-03-27 14:17:49.407 086 15800.47 28.90 54838.18 88888.00 2006-03-27 14:17:49.907 086 15800.41 28.84 54838.21 88888.00 2006-03-27 14:17:50.407 086 15800.48 28.75 54838.25 88888.00 2006-03-27 14:17:50.907 086 15800.64 28.82 54838.24 88888.00 2006-03-27 14:17:51.407 086 15800.62 28.89 54838.31 88888.00 2006-03-27 14:17:51.907 086 15800.56 28.87 54838.31 88888.00 2006-03-27 14:17:52.407 086 15800.57 28.94 54838.30 88888.00 2006-03-27 14:17:52.907 086 15800.51 28.97 54838.35 88888.00 2006-03-27 14:17:53.407 086 15800.51 28.92 54838.31 88888.00 2006-03-27 14:17:53.907 086 15800.57 28.89 54838.24 88888.00 2006-03-27 14:17:54.407 086 15800.68 28.99 54838.15 88888.00 2006-03-27 14:17:54.907 086 15800.65 29.06 54838.18 88888.00 2006-03-27 14:17:55.407 086 15800.57 29.06 54838.07 88888.00 2006-03-27 14:17:55.907 086 15800.49 29.02 54838.14 88888.00 2006-03-27 14:17:56.407 086 15800.51 29.09 54838.25 88888.00 2006-03-27 14:17:56.907 086 15800.46 29.06 54838.36 88888.00 2006-03-27 14:17:57.407 086 15800.46 28.99 54838.42 88888.00 2006-03-27 14:17:57.907 086 15800.44 29.02 54838.31 88888.00 2006-03-27 14:17:58.407 086 15800.38 29.01 54838.26 88888.00 2006-03-27 14:17:58.907 086 15800.36 29.02 54838.24 88888.00 2006-03-27 14:17:59.407 086 15800.38 29.01 54838.24 88888.00 2006-03-27 14:17:59.907 086 15800.38 29.03 54838.42 88888.00 2006-03-27 14:18:00.407 086 15800.51 28.95 54838.48 88888.00 2006-03-27 14:18:00.907 086 15800.57 28.95 54838.44 88888.00 2006-03-27 14:18:01.407 086 15800.48 29.01 54838.42 88888.00 2006-03-27 14:18:01.907 086 15800.40 29.11 54838.44 88888.00 2006-03-27 14:18:02.407 086 15800.45 29.07 54838.41 88888.00 2006-03-27 14:18:02.907 086 15800.51 28.98 54838.42 88888.00 2006-03-27 14:18:03.407 086 15800.47 29.05 54838.52 88888.00 2006-03-27 14:18:03.907 086 15800.36 29.08 54838.62 88888.00 2006-03-27 14:18:04.407 086 15800.31 29.06 54838.61 88888.00 2006-03-27 14:18:04.907 086 15800.50 28.98 54838.47 88888.00 2006-03-27 14:18:05.407 086 15800.43 28.99 54838.47 88888.00 2006-03-27 14:18:05.907 086 15800.45 29.02 54838.48 88888.00 2006-03-27 14:18:06.407 086 15800.54 29.06 54838.46 88888.00 2006-03-27 14:18:06.907 086 15800.59 29.12 54838.41 88888.00 2006-03-27 14:18:07.407 086 15800.50 29.16 54838.34 88888.00 2006-03-27 14:18:07.907 086 15800.43 29.15 54838.38 88888.00 2006-03-27 14:18:08.407 086 15800.47 29.05 54838.37 88888.00 2006-03-27 14:18:08.907 086 15800.36 29.07 54838.37 88888.00 2006-03-27 14:18:09.407 086 15800.34 29.12 54838.39 88888.00 2006-03-27 14:18:09.907 086 15800.37 29.15 54838.44 88888.00 2006-03-27 14:18:10.407 086 15800.35 29.14 54838.45 88888.00 2006-03-27 14:18:10.907 086 15800.36 29.14 54838.45 88888.00 2006-03-27 14:18:11.407 086 15800.44 29.06 54838.41 88888.00 2006-03-27 14:18:11.907 086 15800.48 29.12 54838.39 88888.00 2006-03-27 14:18:12.407 086 15800.38 29.08 54838.47 88888.00 2006-03-27 14:18:12.907 086 15800.38 29.08 54838.40 88888.00 2006-03-27 14:18:13.407 086 15800.34 29.17 54838.25 88888.00 2006-03-27 14:18:13.907 086 15800.31 29.18 54838.31 88888.00 2006-03-27 14:18:14.407 086 15800.37 29.16 54838.36 88888.00 2006-03-27 14:18:14.907 086 15800.40 29.09 54838.39 88888.00 2006-03-27 14:18:15.407 086 15800.34 29.15 54838.34 88888.00 2006-03-27 14:18:15.907 086 15800.26 29.24 54838.34 88888.00 2006-03-27 14:18:16.407 086 15800.27 29.29 54838.53 88888.00 2006-03-27 14:18:16.907 086 15800.36 29.23 54838.50 88888.00 2006-03-27 14:18:17.407 086 15800.29 29.16 54838.49 88888.00 2006-03-27 14:18:17.907 086 15800.34 29.18 54838.53 88888.00 2006-03-27 14:18:18.407 086 15800.31 29.11 54838.52 88888.00 2006-03-27 14:18:18.907 086 15800.35 29.12 54838.41 88888.00 2006-03-27 14:18:19.407 086 15800.40 29.21 54838.39 88888.00 2006-03-27 14:18:19.907 086 15800.37 29.19 54838.35 88888.00 2006-03-27 14:18:20.407 086 15800.47 29.19 54838.31 88888.00 2006-03-27 14:18:20.907 086 15800.43 29.09 54838.33 88888.00 2006-03-27 14:18:21.407 086 15800.47 29.08 54838.29 88888.00 2006-03-27 14:18:21.907 086 15800.49 29.16 54838.28 88888.00 2006-03-27 14:18:22.407 086 15800.48 29.15 54838.36 88888.00 2006-03-27 14:18:22.907 086 15800.49 29.12 54838.50 88888.00 2006-03-27 14:18:23.407 086 15800.58 29.06 54838.47 88888.00 2006-03-27 14:18:23.907 086 15800.57 29.11 54838.41 88888.00 2006-03-27 14:18:24.407 086 15800.57 29.15 54838.37 88888.00 2006-03-27 14:18:24.907 086 15800.54 29.20 54838.44 88888.00 2006-03-27 14:18:25.407 086 15800.52 29.23 54838.36 88888.00 2006-03-27 14:18:25.907 086 15800.59 29.26 54838.31 88888.00 2006-03-27 14:18:26.407 086 15800.58 29.21 54838.37 88888.00 2006-03-27 14:18:26.907 086 15800.57 29.27 54838.39 88888.00 2006-03-27 14:18:27.407 086 15800.64 29.27 54838.46 88888.00 2006-03-27 14:18:27.907 086 15800.69 29.20 54838.46 88888.00 2006-03-27 14:18:28.407 086 15800.64 29.17 54838.50 88888.00 2006-03-27 14:18:28.907 086 15800.60 29.19 54838.39 88888.00 2006-03-27 14:18:29.407 086 15800.61 29.19 54838.39 88888.00 2006-03-27 14:18:29.907 086 15800.57 29.15 54838.37 88888.00 2006-03-27 14:18:30.407 086 15800.59 29.16 54838.35 88888.00 2006-03-27 14:18:30.907 086 15800.57 29.17 54838.29 88888.00 2006-03-27 14:18:31.407 086 15800.55 29.12 54838.38 88888.00 2006-03-27 14:18:31.907 086 15800.57 29.08 54838.36 88888.00 2006-03-27 14:18:32.407 086 15800.62 29.24 54838.40 88888.00 2006-03-27 14:18:32.907 086 15800.56 29.24 54838.40 88888.00 2006-03-27 14:18:33.407 086 15800.36 29.22 54838.44 88888.00 2006-03-27 14:18:33.907 086 15800.39 29.27 54838.39 88888.00 2006-03-27 14:18:34.407 086 15800.34 29.20 54838.36 88888.00 2006-03-27 14:18:34.907 086 15800.30 29.16 54838.41 88888.00 2006-03-27 14:18:35.407 086 15800.33 29.18 54838.35 88888.00 2006-03-27 14:18:35.907 086 15800.34 29.26 54838.36 88888.00 2006-03-27 14:18:36.407 086 15800.34 29.24 54838.46 88888.00 2006-03-27 14:18:36.907 086 15800.23 29.20 54838.37 88888.00 2006-03-27 14:18:37.407 086 15800.16 29.10 54838.34 88888.00 2006-03-27 14:18:37.907 086 15800.18 29.17 54838.41 88888.00 2006-03-27 14:18:38.407 086 15800.16 29.23 54838.36 88888.00 2006-03-27 14:18:38.907 086 15800.40 29.32 54838.27 88888.00 2006-03-27 14:18:39.407 086 15800.30 29.28 54838.29 88888.00 2006-03-27 14:18:39.907 086 15800.07 29.23 54838.34 88888.00 2006-03-27 14:18:40.407 086 15800.08 29.19 54838.42 88888.00 2006-03-27 14:18:40.907 086 15800.12 29.18 54838.41 88888.00 2006-03-27 14:18:41.407 086 15800.12 29.18 54838.46 88888.00 2006-03-27 14:18:41.907 086 15800.23 29.17 54838.42 88888.00 2006-03-27 14:18:42.407 086 15800.15 29.15 54838.45 88888.00 2006-03-27 14:18:42.907 086 15800.12 29.04 54838.42 88888.00 2006-03-27 14:18:43.407 086 15800.12 29.05 54838.28 88888.00 2006-03-27 14:18:43.907 086 15800.02 29.04 54838.34 88888.00 2006-03-27 14:18:44.407 086 15800.02 29.10 54838.36 88888.00 2006-03-27 14:18:44.907 086 15800.03 29.16 54838.31 88888.00 2006-03-27 14:18:45.407 086 15800.05 29.16 54838.29 88888.00 2006-03-27 14:18:45.907 086 15800.07 29.09 54838.46 88888.00 2006-03-27 14:18:46.407 086 15800.07 29.04 54838.38 88888.00 2006-03-27 14:18:46.907 086 15800.15 29.11 54838.35 88888.00 2006-03-27 14:18:47.407 086 15800.31 29.28 54838.36 88888.00 2006-03-27 14:18:47.907 086 15800.40 29.22 54838.38 88888.00 2006-03-27 14:18:48.407 086 15800.39 29.16 54838.39 88888.00 2006-03-27 14:18:48.907 086 15800.28 29.16 54838.34 88888.00 2006-03-27 14:18:49.407 086 15800.23 29.22 54838.27 88888.00 2006-03-27 14:18:49.907 086 15800.14 29.33 54838.02 88888.00 2006-03-27 14:18:50.407 086 15799.86 29.36 54837.63 88888.00 2006-03-27 14:18:50.907 086 15799.73 29.17 54837.21 88888.00 2006-03-27 14:18:51.407 086 15799.92 28.93 54837.27 88888.00 2006-03-27 14:18:51.907 086 15800.25 28.86 54837.61 88888.00 2006-03-27 14:18:52.407 086 15800.36 28.92 54837.96 88888.00 2006-03-27 14:18:52.907 086 15800.47 29.01 54838.19 88888.00 2006-03-27 14:18:53.407 086 15800.56 28.95 54838.23 88888.00 2006-03-27 14:18:53.907 086 15800.57 29.10 54837.98 88888.00 2006-03-27 14:18:54.407 086 15800.45 29.39 54837.93 88888.00 2006-03-27 14:18:54.907 086 15800.12 29.52 54837.98 88888.00 2006-03-27 14:18:55.407 086 15799.95 29.35 54838.04 88888.00 2006-03-27 14:18:55.907 086 15800.04 29.17 54838.17 88888.00 2006-03-27 14:18:56.407 086 15800.12 29.10 54838.28 88888.00 2006-03-27 14:18:56.907 086 15800.09 29.01 54838.28 88888.00 2006-03-27 14:18:57.407 086 15800.06 28.86 54838.34 88888.00 2006-03-27 14:18:57.907 086 15800.13 28.89 54838.53 88888.00 2006-03-27 14:18:58.407 086 15800.19 28.93 54838.60 88888.00 2006-03-27 14:18:58.907 086 15800.12 28.98 54838.61 88888.00 2006-03-27 14:18:59.407 086 15800.25 29.09 54838.51 88888.00 2006-03-27 14:18:59.907 086 15800.27 28.98 54838.46 88888.00 2006-03-27 14:19:00.407 086 15800.29 29.08 54838.51 88888.00 2006-03-27 14:19:00.907 086 15800.21 29.15 54838.58 88888.00 2006-03-27 14:19:01.407 086 15800.27 29.12 54838.58 88888.00 2006-03-27 14:19:01.907 086 15800.35 29.08 54838.57 88888.00 2006-03-27 14:19:02.407 086 15800.28 29.06 54838.61 88888.00 2006-03-27 14:19:02.907 086 15800.23 29.06 54838.48 88888.00 2006-03-27 14:19:03.407 086 15800.24 29.10 54838.47 88888.00 2006-03-27 14:19:03.907 086 15800.23 29.14 54838.63 88888.00 2006-03-27 14:19:04.407 086 15800.20 28.95 54838.62 88888.00 2006-03-27 14:19:04.907 086 15800.15 28.94 54838.67 88888.00 2006-03-27 14:19:05.407 086 15800.25 28.97 54838.67 88888.00 2006-03-27 14:19:05.907 086 15800.23 28.98 54838.66 88888.00 2006-03-27 14:19:06.407 086 15800.28 29.07 54838.58 88888.00 2006-03-27 14:19:06.907 086 15800.20 29.01 54838.68 88888.00 2006-03-27 14:19:07.407 086 15800.20 28.99 54838.66 88888.00 2006-03-27 14:19:07.907 086 15800.31 28.99 54838.61 88888.00 2006-03-27 14:19:08.407 086 15800.31 28.93 54838.57 88888.00 2006-03-27 14:19:08.907 086 15800.25 29.03 54838.55 88888.00 2006-03-27 14:19:09.407 086 15800.18 29.08 54838.60 88888.00 2006-03-27 14:19:09.907 086 15800.17 29.12 54838.63 88888.00 2006-03-27 14:19:10.407 086 15800.18 29.08 54838.66 88888.00 2006-03-27 14:19:10.907 086 15800.12 29.09 54838.60 88888.00 2006-03-27 14:19:11.407 086 15800.21 29.12 54838.66 88888.00 2006-03-27 14:19:11.907 086 15800.16 28.97 54838.60 88888.00 2006-03-27 14:19:12.407 086 15800.14 28.95 54838.51 88888.00 2006-03-27 14:19:12.907 086 15800.10 28.95 54838.58 88888.00 2006-03-27 14:19:13.407 086 15800.09 28.99 54838.64 88888.00 2006-03-27 14:19:13.907 086 15800.06 29.05 54838.71 88888.00 2006-03-27 14:19:14.407 086 15800.00 28.98 54838.73 88888.00 2006-03-27 14:19:14.907 086 15800.00 28.95 54838.68 88888.00 2006-03-27 14:19:15.407 086 15800.07 28.95 54838.69 88888.00 2006-03-27 14:19:15.907 086 15800.09 29.01 54838.55 88888.00 2006-03-27 14:19:16.407 086 15800.06 28.95 54838.55 88888.00 2006-03-27 14:19:16.907 086 15800.08 28.89 54838.41 88888.00 2006-03-27 14:19:17.407 086 15800.00 28.87 54838.26 88888.00 2006-03-27 14:19:17.907 086 15799.90 28.90 54838.19 88888.00 2006-03-27 14:19:18.407 086 15799.72 29.06 54837.85 88888.00 2006-03-27 14:19:18.907 086 15799.40 29.12 54837.47 88888.00 2006-03-27 14:19:19.407 086 15799.28 28.70 54837.07 88888.00 2006-03-27 14:19:19.907 086 15799.63 28.03 54836.69 88888.00 2006-03-27 14:19:20.407 086 15800.43 28.15 54836.92 88888.00 2006-03-27 14:19:20.907 086 15800.75 28.59 54837.52 88888.00 2006-03-27 14:19:21.407 086 15800.66 28.85 54838.08 88888.00 2006-03-27 14:19:21.907 086 15800.45 28.90 54838.29 88888.00 2006-03-27 14:19:22.407 086 15800.24 28.86 54838.45 88888.00 2006-03-27 14:19:22.907 086 15800.23 28.87 54838.52 88888.00 2006-03-27 14:19:23.407 086 15800.17 28.85 54838.55 88888.00 2006-03-27 14:19:23.907 086 15800.10 28.82 54838.60 88888.00 2006-03-27 14:19:24.407 086 15800.03 28.75 54838.56 88888.00 2006-03-27 14:19:24.907 086 15800.00 28.72 54838.48 88888.00 2006-03-27 14:19:25.407 086 15800.06 28.74 54838.60 88888.00 2006-03-27 14:19:25.907 086 15800.05 28.73 54838.66 88888.00 2006-03-27 14:19:26.407 086 15800.12 28.68 54838.59 88888.00 2006-03-27 14:19:26.907 086 15800.02 28.65 54838.52 88888.00 2006-03-27 14:19:27.407 086 15799.94 28.64 54838.59 88888.00 2006-03-27 14:19:27.907 086 15799.96 28.56 54838.60 88888.00 2006-03-27 14:19:28.407 086 15799.93 28.44 54838.63 88888.00 2006-03-27 14:19:28.907 086 15799.88 28.46 54838.60 88888.00 2006-03-27 14:19:29.407 086 15799.88 28.52 54838.69 88888.00 2006-03-27 14:19:29.907 086 15799.79 28.56 54838.69 88888.00 2006-03-27 14:19:30.407 086 15799.82 28.54 54838.67 88888.00 2006-03-27 14:19:30.907 086 15799.89 28.46 54838.59 88888.00 2006-03-27 14:19:31.407 086 15799.88 28.48 54838.62 88888.00 2006-03-27 14:19:31.907 086 15799.87 28.50 54838.64 88888.00 2006-03-27 14:19:32.407 086 15799.85 28.42 54838.58 88888.00 2006-03-27 14:19:32.907 086 15799.81 28.36 54838.67 88888.00 2006-03-27 14:19:33.407 086 15799.79 28.27 54838.62 88888.00 2006-03-27 14:19:33.907 086 15799.76 28.30 54838.50 88888.00 2006-03-27 14:19:34.407 086 15799.73 28.36 54838.44 88888.00 2006-03-27 14:19:34.907 086 15799.67 28.29 54838.48 88888.00 2006-03-27 14:19:35.407 086 15799.64 28.33 54838.59 88888.00 2006-03-27 14:19:35.907 086 15799.66 28.32 54838.44 88888.00 2006-03-27 14:19:36.407 086 15799.62 28.30 54838.37 88888.00 2006-03-27 14:19:36.907 086 15799.52 28.33 54838.55 88888.00 2006-03-27 14:19:37.407 086 15799.54 28.32 54838.61 88888.00 2006-03-27 14:19:37.907 086 15799.52 28.34 54838.67 88888.00 2006-03-27 14:19:38.407 086 15799.51 28.28 54838.73 88888.00 2006-03-27 14:19:38.907 086 15799.68 28.25 54838.69 88888.00 2006-03-27 14:19:39.407 086 15799.75 28.24 54838.70 88888.00 2006-03-27 14:19:39.907 086 15799.79 28.18 54838.62 88888.00 2006-03-27 14:19:40.407 086 15799.81 28.10 54838.72 88888.00 2006-03-27 14:19:40.907 086 15799.71 28.11 54838.80 88888.00 2006-03-27 14:19:41.407 086 15799.61 28.16 54838.73 88888.00 2006-03-27 14:19:41.907 086 15799.71 28.18 54838.60 88888.00 2006-03-27 14:19:42.407 086 15799.68 28.24 54838.73 88888.00 2006-03-27 14:19:42.907 086 15799.56 28.23 54838.84 88888.00 2006-03-27 14:19:43.407 086 15799.59 28.17 54838.82 88888.00 2006-03-27 14:19:43.907 086 15799.55 28.16 54838.83 88888.00 2006-03-27 14:19:44.407 086 15799.48 28.08 54838.78 88888.00 2006-03-27 14:19:44.907 086 15799.56 28.10 54838.84 88888.00 2006-03-27 14:19:45.407 086 15799.78 28.11 54838.82 88888.00 2006-03-27 14:19:45.907 086 15799.65 28.16 54838.95 88888.00 2006-03-27 14:19:46.407 086 15799.62 28.12 54838.91 88888.00 2006-03-27 14:19:46.907 086 15799.65 28.08 54838.84 88888.00 2006-03-27 14:19:47.407 086 15799.72 28.09 54838.80 88888.00 2006-03-27 14:19:47.907 086 15799.58 28.13 54838.74 88888.00 2006-03-27 14:19:48.407 086 15799.52 28.05 54838.70 88888.00 2006-03-27 14:19:48.907 086 15799.64 28.04 54838.73 88888.00 2006-03-27 14:19:49.407 086 15799.59 28.08 54838.82 88888.00 2006-03-27 14:19:49.907 086 15799.52 28.13 54838.93 88888.00 2006-03-27 14:19:50.407 086 15799.59 28.09 54838.83 88888.00 2006-03-27 14:19:50.907 086 15799.65 28.00 54838.79 88888.00 2006-03-27 14:19:51.407 086 15799.59 28.09 54838.68 88888.00 2006-03-27 14:19:51.907 086 15799.48 28.17 54838.70 88888.00 2006-03-27 14:19:52.407 086 15799.37 28.15 54838.84 88888.00 2006-03-27 14:19:52.907 086 15799.32 28.12 54838.83 88888.00 2006-03-27 14:19:53.407 086 15799.30 28.08 54838.78 88888.00 2006-03-27 14:19:53.907 086 15799.33 28.12 54838.71 88888.00 2006-03-27 14:19:54.407 086 15799.34 28.05 54838.85 88888.00 2006-03-27 14:19:54.907 086 15799.31 28.04 54838.81 88888.00 2006-03-27 14:19:55.407 086 15799.22 28.07 54838.82 88888.00 2006-03-27 14:19:55.907 086 15799.28 28.03 54838.79 88888.00 2006-03-27 14:19:56.407 086 15799.37 28.10 54838.72 88888.00 2006-03-27 14:19:56.907 086 15799.36 28.15 54838.63 88888.00 2006-03-27 14:19:57.407 086 15799.31 28.11 54838.79 88888.00 2006-03-27 14:19:57.907 086 15799.31 28.09 54838.92 88888.00 2006-03-27 14:19:58.407 086 15799.32 28.10 54838.88 88888.00 2006-03-27 14:19:58.907 086 15799.33 28.18 54838.78 88888.00 2006-03-27 14:19:59.407 086 15799.22 28.24 54838.72 88888.00 2006-03-27 14:19:59.907 086 15799.23 28.28 54838.52 88888.00 2006-03-27 14:20:00.407 086 15799.27 28.27 54838.53 88888.00 2006-03-27 14:20:00.907 086 15799.43 28.23 54838.66 88888.00 2006-03-27 14:20:01.407 086 15799.44 28.21 54838.72 88888.00 2006-03-27 14:20:01.907 086 15799.32 28.23 54838.77 88888.00 2006-03-27 14:20:02.407 086 15799.23 28.23 54838.89 88888.00 2006-03-27 14:20:02.907 086 15799.24 28.27 54838.89 88888.00 2006-03-27 14:20:03.407 086 15799.30 28.30 54838.85 88888.00 2006-03-27 14:20:03.907 086 15799.31 28.24 54838.83 88888.00 2006-03-27 14:20:04.407 086 15799.35 28.30 54838.87 88888.00 2006-03-27 14:20:04.907 086 15799.46 28.30 54838.91 88888.00 2006-03-27 14:20:05.407 086 15799.50 28.24 54838.81 88888.00 2006-03-27 14:20:05.907 086 15799.61 28.11 54838.71 88888.00 2006-03-27 14:20:06.407 086 15799.61 28.18 54838.92 88888.00 2006-03-27 14:20:06.907 086 15799.57 28.17 54838.85 88888.00 2006-03-27 14:20:07.407 086 15799.52 28.22 54838.82 88888.00 2006-03-27 14:20:07.907 086 15799.48 28.25 54838.81 88888.00 2006-03-27 14:20:08.407 086 15799.50 28.17 54838.85 88888.00 2006-03-27 14:20:08.907 086 15799.56 28.09 54838.88 88888.00 2006-03-27 14:20:09.407 086 15799.63 28.13 54838.78 88888.00 2006-03-27 14:20:09.907 086 15799.72 28.13 54838.78 88888.00 2006-03-27 14:20:10.407 086 15799.63 28.10 54838.85 88888.00 2006-03-27 14:20:10.907 086 15799.68 28.06 54838.85 88888.00 2006-03-27 14:20:11.407 086 15799.67 28.05 54838.85 88888.00 2006-03-27 14:20:11.907 086 15799.67 28.03 54838.87 88888.00 2006-03-27 14:20:12.404 086 15799.59 28.10 54838.80 88888.00 2006-03-27 14:20:12.904 086 15799.64 28.07 54838.78 88888.00 2006-03-27 14:20:13.404 086 15799.66 27.96 54838.73 88888.00 2006-03-27 14:20:13.904 086 15799.74 28.06 54838.72 88888.00 2006-03-27 14:20:14.404 086 15799.67 28.05 54838.78 88888.00 2006-03-27 14:20:14.904 086 15799.57 28.01 54838.78 88888.00 2006-03-27 14:20:15.404 086 15799.56 28.06 54838.69 88888.00 2006-03-27 14:20:15.904 086 15799.63 28.00 54838.72 88888.00 2006-03-27 14:20:16.404 086 15799.55 28.05 54838.78 88888.00 2006-03-27 14:20:16.904 086 15799.55 28.03 54838.85 88888.00 2006-03-27 14:20:17.404 086 15799.56 28.04 54838.79 88888.00 2006-03-27 14:20:17.904 086 15799.61 28.03 54838.77 88888.00 2006-03-27 14:20:18.404 086 15799.63 27.93 54838.74 88888.00 2006-03-27 14:20:18.904 086 15799.56 27.87 54838.88 88888.00 2006-03-27 14:20:19.404 086 15799.69 27.95 54838.85 88888.00 2006-03-27 14:20:19.904 086 15799.72 27.92 54838.87 88888.00 2006-03-27 14:20:20.404 086 15799.65 27.98 54838.87 88888.00 2006-03-27 14:20:20.904 086 15799.68 27.97 54838.96 88888.00 2006-03-27 14:20:21.404 086 15799.63 27.98 54839.03 88888.00 2006-03-27 14:20:21.904 086 15799.84 27.94 54838.96 88888.00 2006-03-27 14:20:22.404 086 15799.83 27.99 54838.94 88888.00 2006-03-27 14:20:22.904 086 15799.77 27.93 54838.98 88888.00 2006-03-27 14:20:23.404 086 15799.71 27.87 54838.83 88888.00 2006-03-27 14:20:23.904 086 15799.66 27.86 54838.94 88888.00 2006-03-27 14:20:24.404 086 15799.59 27.92 54839.04 88888.00 2006-03-27 14:20:24.904 086 15799.51 27.82 54839.07 88888.00 2006-03-27 14:20:25.404 086 15799.55 27.76 54839.09 88888.00 2006-03-27 14:20:25.904 086 15799.37 27.85 54839.09 88888.00 2006-03-27 14:20:26.404 086 15799.37 27.96 54839.07 88888.00 2006-03-27 14:20:26.904 086 15799.54 27.86 54838.94 88888.00 2006-03-27 14:20:27.404 086 15799.38 27.84 54838.87 88888.00 2006-03-27 14:20:27.904 086 15799.27 27.88 54838.90 88888.00 2006-03-27 14:20:28.404 086 15799.32 27.96 54838.94 88888.00 2006-03-27 14:20:28.904 086 15799.37 27.86 54839.00 88888.00 2006-03-27 14:20:29.404 086 15799.35 27.96 54839.00 88888.00 2006-03-27 14:20:29.904 086 15799.43 27.99 54838.94 88888.00 2006-03-27 14:20:30.404 086 15799.33 28.06 54838.92 88888.00 2006-03-27 14:20:30.904 086 15799.12 28.06 54838.91 88888.00 2006-03-27 14:20:31.404 086 15799.12 28.00 54838.91 88888.00 2006-03-27 14:20:31.904 086 15799.19 28.00 54838.91 88888.00 2006-03-27 14:20:32.404 086 15799.35 27.98 54838.96 88888.00 2006-03-27 14:20:32.904 086 15799.36 28.09 54839.06 88888.00 2006-03-27 14:20:33.404 086 15799.32 28.12 54839.01 88888.00 2006-03-27 14:20:33.904 086 15799.32 27.98 54839.02 88888.00 2006-03-27 14:20:34.404 086 15799.35 27.88 54839.06 88888.00 2006-03-27 14:20:34.904 086 15799.17 27.93 54839.06 88888.00 2006-03-27 14:20:35.404 086 15799.20 27.85 54839.07 88888.00 2006-03-27 14:20:35.904 086 15799.27 27.86 54838.93 88888.00 2006-03-27 14:20:36.404 086 15799.24 27.99 54839.04 88888.00 2006-03-27 14:20:36.904 086 15799.14 27.96 54839.02 88888.00 2006-03-27 14:20:37.404 086 15799.19 27.83 54838.83 88888.00 2006-03-27 14:20:37.904 086 15799.16 27.85 54838.77 88888.00 2006-03-27 14:20:38.404 086 15799.14 27.87 54838.84 88888.00 2006-03-27 14:20:38.904 086 15799.10 27.85 54838.83 88888.00 2006-03-27 14:20:39.404 086 15798.94 27.83 54838.82 88888.00 2006-03-27 14:20:39.904 086 15798.92 27.87 54838.83 88888.00 2006-03-27 14:20:40.404 086 15798.92 27.90 54838.78 88888.00 2006-03-27 14:20:40.904 086 15798.92 27.84 54838.82 88888.00 2006-03-27 14:20:41.404 086 15798.96 27.90 54838.85 88888.00 2006-03-27 14:20:41.904 086 15798.93 27.87 54838.85 88888.00 2006-03-27 14:20:42.404 086 15798.99 27.81 54838.81 88888.00 2006-03-27 14:20:42.904 086 15799.07 27.73 54838.67 88888.00 2006-03-27 14:20:43.404 086 15799.13 27.69 54838.71 88888.00 2006-03-27 14:20:43.904 086 15799.10 27.66 54838.73 88888.00 2006-03-27 14:20:44.404 086 15799.35 27.63 54838.77 88888.00 2006-03-27 14:20:44.904 086 15799.40 27.63 54838.81 88888.00 2006-03-27 14:20:45.404 086 15799.28 27.55 54838.83 88888.00 2006-03-27 14:20:45.904 086 15799.17 27.58 54838.72 88888.00 2006-03-27 14:20:46.404 086 15799.10 27.67 54838.69 88888.00 2006-03-27 14:20:46.904 086 15799.15 27.71 54838.73 88888.00 2006-03-27 14:20:47.404 086 15799.13 27.66 54838.69 88888.00 2006-03-27 14:20:47.904 086 15799.23 27.69 54838.64 88888.00 2006-03-27 14:20:48.404 086 15799.26 27.63 54838.69 88888.00 2006-03-27 14:20:48.904 086 15799.26 27.61 54838.69 88888.00 2006-03-27 14:20:49.404 086 15799.23 27.58 54838.71 88888.00 2006-03-27 14:20:49.904 086 15799.23 27.68 54838.69 88888.00 2006-03-27 14:20:50.404 086 15799.34 27.69 54838.66 88888.00 2006-03-27 14:20:50.904 086 15799.27 27.55 54838.60 88888.00 2006-03-27 14:20:51.404 086 15799.26 27.58 54838.64 88888.00 2006-03-27 14:20:51.904 086 15799.37 27.67 54838.74 88888.00 2006-03-27 14:20:52.404 086 15799.35 27.75 54838.70 88888.00 2006-03-27 14:20:52.904 086 15799.36 27.72 54838.60 88888.00 2006-03-27 14:20:53.404 086 15799.41 27.72 54838.60 88888.00 2006-03-27 14:20:53.904 086 15799.44 27.66 54838.66 88888.00 2006-03-27 14:20:54.404 086 15799.44 27.62 54838.63 88888.00 2006-03-27 14:20:54.904 086 15799.42 27.57 54838.59 88888.00 2006-03-27 14:20:55.404 086 15799.40 27.62 54838.58 88888.00 2006-03-27 14:20:55.904 086 15799.35 27.62 54838.69 88888.00 2006-03-27 14:20:56.404 086 15799.33 27.58 54838.69 88888.00 2006-03-27 14:20:56.904 086 15799.46 27.68 54838.71 88888.00 2006-03-27 14:20:57.404 086 15799.45 27.70 54838.67 88888.00 2006-03-27 14:20:57.904 086 15799.53 27.59 54838.75 88888.00 2006-03-27 14:20:58.404 086 15799.54 27.49 54838.68 88888.00 2006-03-27 14:20:58.904 086 15799.54 27.47 54838.67 88888.00 2006-03-27 14:20:59.404 086 15799.50 27.56 54838.68 88888.00 2006-03-27 14:20:59.904 086 15799.51 27.53 54838.66 88888.00 2006-03-27 14:21:00.404 086 15799.52 27.45 54838.74 88888.00 2006-03-27 14:21:00.904 086 15799.45 27.50 54838.74 88888.00 2006-03-27 14:21:01.404 086 15799.37 27.56 54838.70 88888.00 2006-03-27 14:21:01.904 086 15799.51 27.59 54838.61 88888.00 2006-03-27 14:21:02.404 086 15799.43 27.50 54838.71 88888.00 2006-03-27 14:21:02.904 086 15799.41 27.55 54838.78 88888.00 2006-03-27 14:21:03.404 086 15799.32 27.50 54838.80 88888.00 2006-03-27 14:21:03.904 086 15799.28 27.51 54838.79 88888.00 2006-03-27 14:21:04.404 086 15799.27 27.60 54838.88 88888.00 2006-03-27 14:21:04.904 086 15799.26 27.59 54838.81 88888.00 2006-03-27 14:21:05.404 086 15799.24 27.58 54838.70 88888.00 2006-03-27 14:21:05.904 086 15799.09 27.57 54838.83 88888.00 2006-03-27 14:21:06.404 086 15799.14 27.56 54838.95 88888.00 2006-03-27 14:21:06.904 086 15799.20 27.57 54838.85 88888.00 2006-03-27 14:21:07.404 086 15799.19 27.56 54838.91 88888.00 2006-03-27 14:21:07.904 086 15799.20 27.60 54838.87 88888.00 2006-03-27 14:21:08.404 086 15799.27 27.55 54838.82 88888.00 2006-03-27 14:21:08.904 086 15799.21 27.58 54838.82 88888.00 2006-03-27 14:21:09.404 086 15799.27 27.62 54838.84 88888.00 2006-03-27 14:21:09.904 086 15799.31 27.55 54838.73 88888.00 2006-03-27 14:21:10.404 086 15799.20 27.59 54838.75 88888.00 2006-03-27 14:21:10.904 086 15799.21 27.53 54838.73 88888.00 2006-03-27 14:21:11.404 086 15799.24 27.55 54838.80 88888.00 2006-03-27 14:21:11.904 086 15799.27 27.50 54838.71 88888.00 2006-03-27 14:21:12.404 086 15799.30 27.53 54838.70 88888.00 2006-03-27 14:21:12.904 086 15799.26 27.62 54838.84 88888.00 2006-03-27 14:21:13.404 086 15799.24 27.63 54838.89 88888.00 2006-03-27 14:21:13.904 086 15799.26 27.58 54838.84 88888.00 2006-03-27 14:21:14.404 086 15799.25 27.48 54838.90 88888.00 2006-03-27 14:21:14.904 086 15799.28 27.51 54839.02 88888.00 2006-03-27 14:21:15.404 086 15799.24 27.64 54838.99 88888.00 2006-03-27 14:21:15.904 086 15799.27 27.73 54838.96 88888.00 2006-03-27 14:21:16.404 086 15799.30 27.85 54839.04 88888.00 2006-03-27 14:21:16.904 086 15799.32 27.90 54839.15 88888.00 2006-03-27 14:21:17.404 086 15799.38 27.81 54839.05 88888.00 2006-03-27 14:21:17.904 086 15799.36 27.81 54838.83 88888.00 2006-03-27 14:21:18.404 086 15799.31 27.84 54838.73 88888.00 2006-03-27 14:21:18.904 086 15799.31 27.90 54838.77 88888.00 2006-03-27 14:21:19.404 086 15799.36 27.83 54838.80 88888.00 2006-03-27 14:21:19.904 086 15799.30 27.87 54838.74 88888.00 2006-03-27 14:21:20.404 086 15799.24 27.94 54838.82 88888.00 2006-03-27 14:21:20.904 086 15799.33 27.98 54838.77 88888.00 2006-03-27 14:21:21.404 086 15799.42 27.96 54838.75 88888.00 2006-03-27 14:21:21.904 086 15799.43 27.98 54838.87 88888.00 2006-03-27 14:21:22.404 086 15799.41 28.10 54838.93 88888.00 2006-03-27 14:21:22.904 086 15799.38 28.11 54838.87 88888.00 2006-03-27 14:21:23.404 086 15799.24 28.17 54838.78 88888.00 2006-03-27 14:21:23.904 086 15799.15 28.15 54838.83 88888.00 2006-03-27 14:21:24.404 086 15799.10 28.20 54838.74 88888.00 2006-03-27 14:21:24.904 086 15799.13 28.17 54838.68 88888.00 2006-03-27 14:21:25.404 086 15799.17 28.17 54838.66 88888.00 2006-03-27 14:21:25.904 086 15799.14 28.09 54838.78 88888.00 2006-03-27 14:21:26.404 086 15799.20 28.12 54838.74 88888.00 2006-03-27 14:21:26.904 086 15799.30 28.17 54838.78 88888.00 2006-03-27 14:21:27.404 086 15799.51 28.23 54838.73 88888.00 2006-03-27 14:21:27.904 086 15799.52 28.34 54838.67 88888.00 2006-03-27 14:21:28.404 086 15799.46 28.29 54838.67 88888.00 2006-03-27 14:21:28.904 086 15799.43 28.36 54838.75 88888.00 2006-03-27 14:21:29.404 086 15799.31 28.31 54838.69 88888.00 2006-03-27 14:21:29.904 086 15799.31 28.27 54838.52 88888.00 2006-03-27 14:21:30.404 086 15799.25 28.16 54838.39 88888.00 2006-03-27 14:21:30.904 086 15799.15 28.00 54838.25 88888.00 2006-03-27 14:21:31.404 086 15799.31 27.97 54838.18 88888.00 2006-03-27 14:21:31.904 086 15799.65 28.08 54838.19 88888.00 2006-03-27 14:21:32.404 086 15799.68 28.28 54838.37 88888.00 2006-03-27 14:21:32.904 086 15799.67 28.27 54838.48 88888.00 2006-03-27 14:21:33.404 086 15799.67 28.21 54838.57 88888.00 2006-03-27 14:21:33.904 086 15799.64 28.21 54838.61 88888.00 2006-03-27 14:21:34.404 086 15799.59 28.17 54838.70 88888.00 2006-03-27 14:21:34.904 086 15799.53 28.20 54838.79 88888.00 2006-03-27 14:21:35.404 086 15799.45 28.25 54838.69 88888.00 2006-03-27 14:21:35.904 086 15799.52 28.33 54838.67 88888.00 2006-03-27 14:21:36.404 086 15799.53 28.17 54838.68 88888.00 2006-03-27 14:21:36.904 086 15799.54 28.22 54838.75 88888.00 2006-03-27 14:21:37.404 086 15799.56 28.29 54838.68 88888.00 2006-03-27 14:21:37.904 086 15799.61 28.40 54838.74 88888.00 2006-03-27 14:21:38.404 086 15799.61 28.45 54838.81 88888.00 2006-03-27 14:21:38.904 086 15799.62 28.40 54838.77 88888.00 2006-03-27 14:21:39.404 086 15799.51 28.40 54838.69 88888.00 2006-03-27 14:21:39.904 086 15799.47 28.41 54838.64 88888.00 2006-03-27 14:21:40.404 086 15799.48 28.37 54838.53 88888.00 2006-03-27 14:21:40.904 086 15799.45 28.25 54838.53 88888.00 2006-03-27 14:21:41.404 086 15799.48 28.17 54838.67 88888.00 2006-03-27 14:21:41.904 086 15799.50 28.18 54838.69 88888.00 2006-03-27 14:21:42.404 086 15799.47 28.29 54838.67 88888.00 2006-03-27 14:21:42.904 086 15799.41 28.29 54838.79 88888.00 2006-03-27 14:21:43.404 086 15799.52 28.24 54838.78 88888.00 2006-03-27 14:21:43.904 086 15799.48 28.35 54838.78 88888.00 2006-03-27 14:21:44.404 086 15799.47 28.41 54838.75 88888.00 2006-03-27 14:21:44.904 086 15799.44 28.43 54838.83 88888.00 2006-03-27 14:21:45.404 086 15799.42 28.43 54838.77 88888.00 2006-03-27 14:21:45.904 086 15799.45 28.40 54838.66 88888.00 2006-03-27 14:21:46.404 086 15799.42 28.41 54838.58 88888.00 2006-03-27 14:21:46.904 086 15799.43 28.43 54838.53 88888.00 2006-03-27 14:21:47.404 086 15799.52 28.35 54838.47 88888.00 2006-03-27 14:21:47.904 086 15799.53 28.29 54838.41 88888.00 2006-03-27 14:21:48.404 086 15799.54 28.40 54838.36 88888.00 2006-03-27 14:21:48.904 086 15799.54 28.33 54838.50 88888.00 2006-03-27 14:21:49.404 086 15799.55 28.29 54838.49 88888.00 2006-03-27 14:21:49.904 086 15799.51 28.29 54838.60 88888.00 2006-03-27 14:21:50.404 086 15799.47 28.33 54838.60 88888.00 2006-03-27 14:21:50.904 086 15799.45 28.37 54838.60 88888.00 2006-03-27 14:21:51.404 086 15799.44 28.33 54838.62 88888.00 2006-03-27 14:21:51.904 086 15799.47 28.23 54838.61 88888.00 2006-03-27 14:21:52.404 086 15799.51 28.25 54838.50 88888.00 2006-03-27 14:21:52.904 086 15799.58 28.38 54838.47 88888.00 2006-03-27 14:21:53.404 086 15799.54 28.45 54838.45 88888.00 2006-03-27 14:21:53.904 086 15799.58 28.48 54838.39 88888.00 2006-03-27 14:21:54.404 086 15799.43 28.52 54838.46 88888.00 2006-03-27 14:21:54.904 086 15799.45 28.48 54838.56 88888.00 2006-03-27 14:21:55.404 086 15799.40 28.43 54838.58 88888.00 2006-03-27 14:21:55.904 086 15799.23 28.54 54838.59 88888.00 2006-03-27 14:21:56.404 086 15799.24 28.56 54838.59 88888.00 2006-03-27 14:21:56.904 086 15799.27 28.65 54838.57 88888.00 2006-03-27 14:21:57.404 086 15799.32 28.73 54838.53 88888.00 2006-03-27 14:21:57.904 086 15799.47 28.69 54838.49 88888.00 2006-03-27 14:21:58.404 086 15799.53 28.55 54838.44 88888.00 2006-03-27 14:21:58.904 086 15799.47 28.54 54838.53 88888.00 2006-03-27 14:21:59.404 086 15799.37 28.60 54838.70 88888.00 2006-03-27 14:21:59.904 086 15799.38 28.60 54838.69 88888.00 2006-03-27 14:22:00.404 086 15799.41 28.54 54838.58 88888.00 2006-03-27 14:22:00.904 086 15799.41 28.57 54838.52 88888.00 2006-03-27 14:22:01.404 086 15799.27 28.53 54838.48 88888.00 2006-03-27 14:22:01.904 086 15799.21 28.57 54838.51 88888.00 2006-03-27 14:22:02.404 086 15799.24 28.69 54838.47 88888.00 2006-03-27 14:22:02.904 086 15799.42 28.67 54838.39 88888.00 2006-03-27 14:22:03.404 086 15799.40 28.67 54838.49 88888.00 2006-03-27 14:22:03.904 086 15799.41 28.69 54838.52 88888.00 2006-03-27 14:22:04.404 086 15799.47 28.72 54838.53 88888.00 2006-03-27 14:22:04.904 086 15799.40 28.71 54838.57 88888.00 2006-03-27 14:22:05.404 086 15799.46 28.84 54838.52 88888.00 2006-03-27 14:22:05.904 086 15799.52 28.85 54838.55 88888.00 2006-03-27 14:22:06.404 086 15799.46 28.70 54838.49 88888.00 2006-03-27 14:22:06.904 086 15799.53 28.57 54838.61 88888.00 2006-03-27 14:22:07.404 086 15799.56 28.55 54838.62 88888.00 2006-03-27 14:22:07.904 086 15799.57 28.64 54838.66 88888.00 2006-03-27 14:22:08.404 086 15799.75 28.67 54838.68 88888.00 2006-03-27 14:22:08.904 086 15799.71 28.66 54838.60 88888.00 2006-03-27 14:22:09.404 086 15799.54 28.61 54838.61 88888.00 2006-03-27 14:22:09.904 086 15799.50 28.72 54838.61 88888.00 2006-03-27 14:22:10.404 086 15799.54 28.74 54838.58 88888.00 2006-03-27 14:22:10.904 086 15799.45 28.84 54838.59 88888.00 2006-03-27 14:22:11.404 086 15799.46 28.79 54838.58 88888.00 2006-03-27 14:22:11.904 086 15799.56 28.81 54838.55 88888.00 2006-03-27 14:22:12.404 086 15799.53 28.72 54838.50 88888.00 2006-03-27 14:22:12.904 086 15799.52 28.59 54838.60 88888.00 2006-03-27 14:22:13.404 086 15799.45 28.68 54838.60 88888.00 2006-03-27 14:22:13.904 086 15799.45 28.80 54838.66 88888.00 2006-03-27 14:22:14.404 086 15799.43 28.86 54838.57 88888.00 2006-03-27 14:22:14.904 086 15799.37 28.82 54838.47 88888.00 2006-03-27 14:22:15.404 086 15799.36 28.83 54838.31 88888.00 2006-03-27 14:22:15.904 086 15799.32 28.84 54838.40 88888.00 2006-03-27 14:22:16.404 086 15799.30 28.71 54838.48 88888.00 2006-03-27 14:22:16.904 086 15799.25 28.71 54838.42 88888.00 2006-03-27 14:22:17.404 086 15799.22 28.86 54838.27 88888.00 2006-03-27 14:22:17.904 086 15799.22 28.90 54838.36 88888.00 2006-03-27 14:22:18.404 086 15799.31 28.79 54838.42 88888.00 2006-03-27 14:22:18.904 086 15799.41 28.66 54838.52 88888.00 2006-03-27 14:22:19.404 086 15799.47 28.75 54838.55 88888.00 2006-03-27 14:22:19.904 086 15799.51 28.80 54838.58 88888.00 2006-03-27 14:22:20.404 086 15799.44 28.72 54838.58 88888.00 2006-03-27 14:22:20.904 086 15799.44 28.75 54838.50 88888.00 2006-03-27 14:22:21.404 086 15799.48 28.71 54838.52 88888.00 2006-03-27 14:22:21.904 086 15799.46 28.77 54838.39 88888.00 2006-03-27 14:22:22.404 086 15799.47 28.80 54838.31 88888.00 2006-03-27 14:22:22.904 086 15799.47 28.90 54838.39 88888.00 2006-03-27 14:22:23.404 086 15799.48 28.84 54838.47 88888.00 2006-03-27 14:22:23.904 086 15799.56 28.81 54838.44 88888.00 2006-03-27 14:22:24.404 086 15799.57 28.93 54838.37 88888.00 2006-03-27 14:22:24.904 086 15799.50 28.86 54838.44 88888.00 2006-03-27 14:22:25.404 086 15799.40 28.80 54838.51 88888.00 2006-03-27 14:22:25.904 086 15799.47 28.73 54838.56 88888.00 2006-03-27 14:22:26.404 086 15799.41 28.72 54838.69 88888.00 2006-03-27 14:22:26.904 086 15799.44 28.83 54838.57 88888.00 2006-03-27 14:22:27.404 086 15799.45 28.95 54838.49 88888.00 2006-03-27 14:22:27.904 086 15799.51 28.96 54838.46 88888.00 2006-03-27 14:22:28.404 086 15799.56 28.95 54838.40 88888.00 2006-03-27 14:22:28.904 086 15799.61 28.83 54838.36 88888.00 2006-03-27 14:22:29.404 086 15799.62 28.85 54838.38 88888.00 2006-03-27 14:22:29.904 086 15799.45 28.95 54838.35 88888.00 2006-03-27 14:22:30.404 086 15799.43 28.95 54838.35 88888.00 2006-03-27 14:22:30.904 086 15799.46 28.82 54838.36 88888.00 2006-03-27 14:22:31.404 086 15799.47 28.91 54838.44 88888.00 2006-03-27 14:22:31.904 086 15799.56 28.90 54838.57 88888.00 2006-03-27 14:22:32.404 086 15799.52 28.84 54838.66 88888.00 2006-03-27 14:22:32.904 086 15799.43 28.85 54838.61 88888.00 2006-03-27 14:22:33.404 086 15799.47 28.78 54838.55 88888.00 2006-03-27 14:22:33.904 086 15799.45 28.75 54838.52 88888.00 2006-03-27 14:22:34.404 086 15799.42 28.81 54838.49 88888.00 2006-03-27 14:22:34.904 086 15799.43 28.89 54838.40 88888.00 2006-03-27 14:22:35.404 086 15799.43 28.91 54838.33 88888.00 2006-03-27 14:22:35.904 086 15799.46 28.83 54838.28 88888.00 2006-03-27 14:22:36.404 086 15799.54 28.95 54838.35 88888.00 2006-03-27 14:22:36.904 086 15799.51 28.94 54838.31 88888.00 2006-03-27 14:22:37.404 086 15799.53 28.94 54838.28 88888.00 2006-03-27 14:22:37.904 086 15799.42 28.99 54838.30 88888.00 2006-03-27 14:22:38.404 086 15799.33 28.96 54838.39 88888.00 2006-03-27 14:22:38.904 086 15799.41 28.91 54838.42 88888.00 2006-03-27 14:22:39.404 086 15799.31 28.90 54838.42 88888.00 2006-03-27 14:22:39.904 086 15799.37 28.86 54838.46 88888.00 2006-03-27 14:22:40.404 086 15799.23 28.95 54838.39 88888.00 2006-03-27 14:22:40.904 086 15799.19 28.94 54838.38 88888.00 2006-03-27 14:22:41.404 086 15799.15 28.96 54838.35 88888.00 2006-03-27 14:22:41.904 086 15799.24 28.97 54838.21 88888.00 2006-03-27 14:22:42.404 086 15799.28 28.95 54838.26 88888.00 2006-03-27 14:22:42.904 086 15799.19 29.04 54838.37 88888.00 2006-03-27 14:22:43.404 086 15799.36 28.99 54838.37 88888.00 2006-03-27 14:22:43.904 086 15799.43 28.99 54838.38 88888.00 2006-03-27 14:22:44.404 086 15799.45 28.93 54838.46 88888.00 2006-03-27 14:22:44.904 086 15799.43 28.96 54838.40 88888.00 2006-03-27 14:22:45.404 086 15799.37 29.02 54838.42 88888.00 2006-03-27 14:22:45.904 086 15799.38 29.01 54838.48 88888.00 2006-03-27 14:22:46.404 086 15799.45 28.93 54838.46 88888.00 2006-03-27 14:22:46.904 086 15799.43 29.02 54838.41 88888.00 2006-03-27 14:22:47.404 086 15799.40 29.03 54838.35 88888.00 2006-03-27 14:22:47.904 086 15799.40 28.99 54838.46 88888.00 2006-03-27 14:22:48.404 086 15799.36 29.01 54838.52 88888.00 2006-03-27 14:22:48.904 086 15799.37 28.98 54838.56 88888.00 2006-03-27 14:22:49.404 086 15799.35 29.01 54838.55 88888.00 2006-03-27 14:22:49.904 086 15799.32 29.04 54838.45 88888.00 2006-03-27 14:22:50.404 086 15799.34 29.09 54838.36 88888.00 2006-03-27 14:22:50.904 086 15799.30 29.18 54838.34 88888.00 2006-03-27 14:22:51.404 086 15799.30 29.28 54838.39 88888.00 2006-03-27 14:22:51.904 086 15799.36 29.16 54838.36 88888.00 2006-03-27 14:22:52.404 086 15799.31 29.17 54838.29 88888.00 2006-03-27 14:22:52.904 086 15799.23 29.15 54838.31 88888.00 2006-03-27 14:22:53.404 086 15799.23 29.16 54838.27 88888.00 2006-03-27 14:22:53.904 086 15799.30 29.23 54838.33 88888.00 2006-03-27 14:22:54.404 086 15799.36 29.21 54838.26 88888.00 2006-03-27 14:22:54.904 086 15799.22 29.21 54838.35 88888.00 2006-03-27 14:22:55.404 086 15799.24 29.18 54838.36 88888.00 2006-03-27 14:22:55.904 086 15799.24 29.28 54838.33 88888.00 2006-03-27 14:22:56.404 086 15799.10 29.36 54838.39 88888.00 2006-03-27 14:22:56.904 086 15799.02 29.34 54838.37 88888.00 2006-03-27 14:22:57.404 086 15799.01 29.30 54838.37 88888.00 2006-03-27 14:22:57.904 086 15799.16 29.28 54838.23 88888.00 2006-03-27 14:22:58.404 086 15799.15 29.28 54838.35 88888.00 2006-03-27 14:22:58.904 086 15799.14 29.38 54838.46 88888.00 2006-03-27 14:22:59.404 086 15799.12 29.33 54838.29 88888.00 2006-03-27 14:22:59.904 086 15799.13 29.32 54838.24 88888.00 2006-03-27 14:23:00.404 086 15799.10 29.36 54838.34 88888.00 2006-03-27 14:23:00.904 086 15799.01 29.30 54838.30 88888.00 2006-03-27 14:23:01.404 086 15799.11 29.32 54838.36 88888.00 2006-03-27 14:23:01.904 086 15799.24 29.32 54838.33 88888.00 2006-03-27 14:23:02.404 086 15799.37 29.39 54838.35 88888.00 2006-03-27 14:23:02.904 086 15799.44 29.47 54838.19 88888.00 2006-03-27 14:23:03.404 086 15799.43 29.55 54838.16 88888.00 2006-03-27 14:23:03.904 086 15799.41 29.48 54838.28 88888.00 2006-03-27 14:23:04.404 086 15799.40 29.43 54838.33 88888.00 2006-03-27 14:23:04.904 086 15799.46 29.43 54838.25 88888.00 2006-03-27 14:23:05.404 086 15799.43 29.46 54838.37 88888.00 2006-03-27 14:23:05.904 086 15799.44 29.44 54838.28 88888.00 2006-03-27 14:23:06.404 086 15799.56 29.41 54838.29 88888.00 2006-03-27 14:23:06.904 086 15799.58 29.45 54838.29 88888.00 2006-03-27 14:23:07.404 086 15799.57 29.40 54838.36 88888.00 2006-03-27 14:23:07.904 086 15799.56 29.41 54838.35 88888.00 2006-03-27 14:23:08.404 086 15799.58 29.40 54838.49 88888.00 2006-03-27 14:23:08.904 086 15799.53 29.51 54838.48 88888.00 2006-03-27 14:23:09.404 086 15799.63 29.44 54838.52 88888.00 2006-03-27 14:23:09.904 086 15799.67 29.36 54838.39 88888.00 2006-03-27 14:23:10.404 086 15799.67 29.34 54838.23 88888.00 2006-03-27 14:23:10.904 086 15799.66 29.44 54838.25 88888.00 2006-03-27 14:23:11.404 086 15799.72 29.51 54838.39 88888.00 2006-03-27 14:23:11.904 086 15799.82 29.49 54838.42 88888.00 2006-03-27 14:23:12.404 086 15799.76 29.51 54838.30 88888.00 2006-03-27 14:23:12.904 086 15799.65 29.39 54838.34 88888.00 2006-03-27 14:23:13.404 086 15799.67 29.39 54838.20 88888.00 2006-03-27 14:23:13.904 086 15799.72 29.47 54838.05 88888.00 2006-03-27 14:23:14.404 086 15799.64 29.46 54838.13 88888.00 2006-03-27 14:23:14.904 086 15799.66 29.43 54838.10 88888.00 2006-03-27 14:23:15.404 086 15799.82 29.45 54838.10 88888.00 2006-03-27 14:23:15.904 086 15799.92 29.41 54838.12 88888.00 2006-03-27 14:23:16.404 086 15799.84 29.39 54838.24 88888.00 2006-03-27 14:23:16.904 086 15799.83 29.40 54838.17 88888.00 2006-03-27 14:23:17.404 086 15799.82 29.43 54838.08 88888.00 2006-03-27 14:23:17.904 086 15799.83 29.44 54838.04 88888.00 2006-03-27 14:23:18.404 086 15799.75 29.35 54838.01 88888.00 2006-03-27 14:23:18.904 086 15799.75 29.41 54838.07 88888.00 2006-03-27 14:23:19.404 086 15799.74 29.35 54838.05 88888.00 2006-03-27 14:23:19.904 086 15799.75 29.33 54838.02 88888.00 2006-03-27 14:23:20.404 086 15799.78 29.24 54837.92 88888.00 2006-03-27 14:23:20.904 086 15799.73 29.23 54837.81 88888.00 2006-03-27 14:23:21.404 086 15799.72 29.29 54837.92 88888.00 2006-03-27 14:23:21.904 086 15799.67 29.32 54838.04 88888.00 2006-03-27 14:23:22.404 086 15799.68 29.34 54837.98 88888.00 2006-03-27 14:23:22.904 086 15799.72 29.30 54837.96 88888.00 2006-03-27 14:23:23.404 086 15799.77 29.30 54837.97 88888.00 2006-03-27 14:23:23.904 086 15799.69 29.20 54838.07 88888.00 2006-03-27 14:23:24.404 086 15799.59 29.15 54838.09 88888.00 2006-03-27 14:23:24.904 086 15799.67 29.01 54838.10 88888.00 2006-03-27 14:23:25.404 086 15799.63 29.08 54838.17 88888.00 2006-03-27 14:23:25.904 086 15799.59 29.17 54838.07 88888.00 2006-03-27 14:23:26.404 086 15799.64 29.15 54838.06 88888.00 2006-03-27 14:23:26.904 086 15799.57 29.19 54838.10 88888.00 2006-03-27 14:23:27.404 086 15799.50 29.20 54837.99 88888.00 2006-03-27 14:23:27.904 086 15799.56 29.27 54837.97 88888.00 2006-03-27 14:23:28.404 086 15799.45 29.28 54838.04 88888.00 2006-03-27 14:23:28.904 086 15799.46 29.28 54838.04 88888.00 2006-03-27 14:23:29.404 086 15799.63 29.21 54837.98 88888.00 2006-03-27 14:23:29.904 086 15799.68 29.15 54837.94 88888.00 2006-03-27 14:23:30.404 086 15799.67 29.21 54837.99 88888.00 2006-03-27 14:23:30.904 086 15799.62 29.20 54837.97 88888.00 2006-03-27 14:23:31.404 086 15799.61 29.03 54838.01 88888.00 2006-03-27 14:23:31.904 086 15799.71 29.05 54837.92 88888.00 2006-03-27 14:23:32.404 086 15799.81 28.98 54837.76 88888.00 2006-03-27 14:23:32.904 086 15800.17 28.99 54837.50 88888.00 2006-03-27 14:23:33.404 086 15800.45 29.24 54836.98 88888.00 2006-03-27 14:23:33.904 086 15800.18 29.56 54837.01 88888.00 2006-03-27 14:23:34.404 086 15799.88 29.66 54837.20 88888.00 2006-03-27 14:23:34.904 086 15799.64 29.52 54837.59 88888.00 2006-03-27 14:23:35.404 086 15799.54 29.38 54837.88 88888.00 2006-03-27 14:23:35.904 086 15799.61 29.36 54837.93 88888.00 2006-03-27 14:23:36.404 086 15799.54 29.33 54837.90 88888.00 2006-03-27 14:23:36.904 086 15799.61 29.32 54838.03 88888.00 2006-03-27 14:23:37.404 086 15799.59 29.36 54838.05 88888.00 2006-03-27 14:23:37.904 086 15799.61 29.30 54838.05 88888.00 2006-03-27 14:23:38.404 086 15799.57 29.32 54838.04 88888.00 2006-03-27 14:23:38.904 086 15799.57 29.33 54838.06 88888.00 2006-03-27 14:23:39.404 086 15799.63 29.34 54838.10 88888.00 2006-03-27 14:23:39.904 086 15799.56 29.40 54838.10 88888.00 2006-03-27 14:23:40.404 086 15799.62 29.32 54838.06 88888.00 2006-03-27 14:23:40.904 086 15799.63 29.42 54837.98 88888.00 2006-03-27 14:23:41.404 086 15799.66 29.46 54837.83 88888.00 2006-03-27 14:23:41.904 086 15799.69 29.63 54837.70 88888.00 2006-03-27 14:23:42.404 086 15799.92 29.63 54837.49 88888.00 2006-03-27 14:23:42.904 086 15800.16 29.49 54837.28 88888.00 2006-03-27 14:23:43.404 086 15800.15 29.11 54837.43 88888.00 2006-03-27 14:23:43.904 086 15799.95 28.98 54837.54 88888.00 2006-03-27 14:23:44.404 086 15799.82 29.06 54837.49 88888.00 2006-03-27 14:23:44.904 086 15799.85 29.18 54837.27 88888.00 2006-03-27 14:23:45.404 086 15799.87 29.47 54836.69 88888.00 2006-03-27 14:23:45.904 086 15799.44 29.63 54836.66 88888.00 2006-03-27 14:23:46.404 086 15799.17 29.48 54837.24 88888.00 2006-03-27 14:23:46.904 086 15799.44 29.32 54837.51 88888.00 2006-03-27 14:23:47.404 086 15799.48 29.30 54837.76 88888.00 2006-03-27 14:23:47.904 086 15799.43 29.29 54837.84 88888.00 2006-03-27 14:23:48.404 086 15799.44 29.30 54837.94 88888.00 2006-03-27 14:23:48.904 086 15799.40 29.24 54837.98 88888.00 2006-03-27 14:23:49.404 086 15799.31 29.15 54837.99 88888.00 2006-03-27 14:23:49.904 086 15799.36 29.24 54838.12 88888.00 2006-03-27 14:23:50.404 086 15799.54 29.34 54838.03 88888.00 2006-03-27 14:23:50.904 086 15799.71 29.35 54837.98 88888.00 2006-03-27 14:23:51.404 086 15799.62 29.35 54838.01 88888.00 2006-03-27 14:23:51.904 086 15799.50 29.21 54838.05 88888.00 2006-03-27 14:23:52.404 086 15799.53 29.10 54837.91 88888.00 2006-03-27 14:23:52.904 086 15799.63 29.16 54837.82 88888.00 2006-03-27 14:23:53.404 086 15799.65 29.17 54837.85 88888.00 2006-03-27 14:23:53.904 086 15799.64 29.15 54837.83 88888.00 2006-03-27 14:23:54.404 086 15799.64 29.12 54837.90 88888.00 2006-03-27 14:23:54.904 086 15799.71 29.06 54837.97 88888.00 2006-03-27 14:23:55.404 086 15799.68 29.10 54837.97 88888.00 2006-03-27 14:23:55.904 086 15799.72 29.21 54838.02 88888.00 2006-03-27 14:23:56.404 086 15799.71 29.21 54838.01 88888.00 2006-03-27 14:23:56.904 086 15799.66 29.20 54837.92 88888.00 2006-03-27 14:23:57.404 086 15799.61 29.21 54837.99 88888.00 2006-03-27 14:23:57.904 086 15799.75 29.08 54838.04 88888.00 2006-03-27 14:23:58.404 086 15799.93 28.98 54837.86 88888.00 2006-03-27 14:23:58.904 086 15799.98 28.92 54837.87 88888.00 2006-03-27 14:23:59.404 086 15799.95 28.93 54837.99 88888.00 2006-03-27 14:23:59.904 086 15799.96 28.91 54838.01 88888.00 2006-03-27 14:24:00.404 086 15799.93 28.96 54838.07 88888.00 2006-03-27 14:24:00.904 086 15799.92 29.07 54838.07 88888.00 2006-03-27 14:24:01.404 086 15799.96 29.07 54838.06 88888.00 2006-03-27 14:24:01.904 086 15799.88 28.94 54838.06 88888.00 2006-03-27 14:24:02.404 086 15799.93 28.99 54837.99 88888.00 2006-03-27 14:24:02.904 086 15799.95 29.11 54837.98 88888.00 2006-03-27 14:24:03.404 086 15799.93 29.08 54838.03 88888.00 2006-03-27 14:24:03.904 086 15799.89 29.11 54837.94 88888.00 2006-03-27 14:24:04.404 086 15799.88 29.18 54837.91 88888.00 2006-03-27 14:24:04.904 086 15799.92 29.06 54838.02 88888.00 2006-03-27 14:24:05.404 086 15800.02 28.95 54837.90 88888.00 2006-03-27 14:24:05.904 086 15799.98 28.98 54837.82 88888.00 2006-03-27 14:24:06.404 086 15799.94 29.02 54837.80 88888.00 2006-03-27 14:24:06.904 086 15799.92 29.03 54837.90 88888.00 2006-03-27 14:24:07.404 086 15799.97 29.06 54837.95 88888.00 2006-03-27 14:24:07.904 086 15799.99 29.01 54837.93 88888.00 2006-03-27 14:24:08.404 086 15799.88 29.15 54837.97 88888.00 2006-03-27 14:24:08.904 086 15799.89 29.24 54838.03 88888.00 2006-03-27 14:24:09.404 086 15799.90 29.18 54837.97 88888.00 2006-03-27 14:24:09.904 086 15799.75 29.09 54838.07 88888.00 2006-03-27 14:24:10.404 086 15799.77 29.08 54837.99 88888.00 2006-03-27 14:24:10.904 086 15799.74 29.15 54837.95 88888.00 2006-03-27 14:24:11.404 086 15799.74 29.22 54837.85 88888.00 2006-03-27 14:24:11.904 086 15799.75 29.22 54837.86 88888.00 2006-03-27 14:24:12.404 086 15799.67 29.16 54837.95 88888.00 2006-03-27 14:24:12.904 086 15799.64 29.16 54838.09 88888.00 2006-03-27 14:24:13.404 086 15799.61 29.26 54838.02 88888.00 2006-03-27 14:24:13.904 086 15799.64 29.33 54837.96 88888.00 2006-03-27 14:24:14.404 086 15799.62 29.27 54837.95 88888.00 2006-03-27 14:24:14.904 086 15799.53 29.30 54837.91 88888.00 2006-03-27 14:24:15.404 086 15799.48 29.27 54838.04 88888.00 2006-03-27 14:24:15.904 086 15799.54 29.31 54837.84 88888.00 2006-03-27 14:24:16.404 086 15799.55 29.34 54837.70 88888.00 2006-03-27 14:24:16.904 086 15799.64 29.34 54837.61 88888.00 2006-03-27 14:24:17.404 086 15799.64 29.34 54837.56 88888.00 2006-03-27 14:24:17.904 086 15799.54 29.42 54837.63 88888.00 2006-03-27 14:24:18.404 086 15799.53 29.35 54837.64 88888.00 2006-03-27 14:24:18.904 086 15799.55 29.39 54837.69 88888.00 2006-03-27 14:24:19.404 086 15799.56 29.44 54837.92 88888.00 2006-03-27 14:24:19.904 086 15799.53 29.38 54837.95 88888.00 2006-03-27 14:24:20.404 086 15799.54 29.32 54837.92 88888.00 2006-03-27 14:24:20.904 086 15799.61 29.34 54837.98 88888.00 2006-03-27 14:24:21.404 086 15799.62 29.41 54837.92 88888.00 2006-03-27 14:24:21.904 086 15799.55 29.48 54837.86 88888.00 2006-03-27 14:24:22.404 086 15799.57 29.52 54837.87 88888.00 2006-03-27 14:24:22.904 086 15799.63 29.45 54837.84 88888.00 2006-03-27 14:24:23.404 086 15799.64 29.41 54837.72 88888.00 2006-03-27 14:24:23.904 086 15799.55 29.36 54837.81 88888.00 2006-03-27 14:24:24.404 086 15799.44 29.26 54837.90 88888.00 2006-03-27 14:24:24.904 086 15799.66 29.24 54837.85 88888.00 2006-03-27 14:24:25.404 086 15799.67 29.28 54837.75 88888.00 2006-03-27 14:24:25.904 086 15799.62 29.26 54837.80 88888.00 2006-03-27 14:24:26.404 086 15799.67 29.31 54837.80 88888.00 2006-03-27 14:24:26.904 086 15799.73 29.33 54837.82 88888.00 2006-03-27 14:24:27.404 086 15799.72 29.28 54837.87 88888.00 2006-03-27 14:24:27.904 086 15799.72 29.30 54837.82 88888.00 2006-03-27 14:24:28.404 086 15799.65 29.41 54837.87 88888.00 2006-03-27 14:24:28.904 086 15799.77 29.32 54837.83 88888.00 2006-03-27 14:24:29.404 086 15799.82 29.24 54837.84 88888.00 2006-03-27 14:24:29.904 086 15799.74 29.26 54837.88 88888.00 2006-03-27 14:24:30.404 086 15799.82 29.34 54837.85 88888.00 2006-03-27 14:24:30.904 086 15799.85 29.34 54837.69 88888.00 2006-03-27 14:24:31.404 086 15799.82 29.36 54837.62 88888.00 2006-03-27 14:24:31.904 086 15799.75 29.34 54837.80 88888.00 2006-03-27 14:24:32.404 086 15799.73 29.27 54837.80 88888.00 2006-03-27 14:24:32.904 086 15799.89 29.35 54837.70 88888.00 2006-03-27 14:24:33.404 086 15800.12 29.46 54837.63 88888.00 2006-03-27 14:24:33.904 086 15800.44 29.43 54837.32 88888.00 2006-03-27 14:24:34.404 086 15800.75 29.11 54837.07 88888.00 2006-03-27 14:24:34.904 086 15800.58 28.69 54837.04 88888.00 2006-03-27 14:24:35.404 086 15800.18 28.66 54837.28 88888.00 2006-03-27 14:24:35.904 086 15799.75 28.95 54837.39 88888.00 2006-03-27 14:24:36.404 086 15799.54 29.16 54837.51 88888.00 2006-03-27 14:24:36.904 086 15799.53 29.24 54837.66 88888.00 2006-03-27 14:24:37.404 086 15799.51 29.29 54837.74 88888.00 2006-03-27 14:24:37.904 086 15799.61 29.31 54837.91 88888.00 2006-03-27 14:24:38.404 086 15799.63 29.26 54838.14 88888.00 2006-03-27 14:24:38.904 086 15799.57 29.24 54838.12 88888.00 2006-03-27 14:24:39.404 086 15799.59 29.27 54838.05 88888.00 2006-03-27 14:24:39.904 086 15799.66 29.22 54837.99 88888.00 2006-03-27 14:24:40.404 086 15799.73 29.18 54837.82 88888.00 2006-03-27 14:24:40.904 086 15799.65 29.16 54837.98 88888.00 2006-03-27 14:24:41.404 086 15799.63 29.20 54837.99 88888.00 2006-03-27 14:24:41.904 086 15799.68 29.18 54838.07 88888.00 2006-03-27 14:24:42.401 086 15799.63 29.23 54838.13 88888.00 2006-03-27 14:24:42.901 086 15799.54 29.21 54838.16 88888.00 2006-03-27 14:24:43.401 086 15799.63 29.21 54838.09 88888.00 2006-03-27 14:24:43.901 086 15799.59 29.28 54838.05 88888.00 2006-03-27 14:24:44.401 086 15799.55 29.36 54838.01 88888.00 2006-03-27 14:24:44.901 086 15799.37 29.31 54837.82 88888.00 2006-03-27 14:24:45.401 086 15799.10 29.15 54837.50 88888.00 2006-03-27 14:24:45.901 086 15799.25 28.79 54837.20 88888.00 2006-03-27 14:24:46.401 086 15799.69 28.71 54837.17 88888.00 2006-03-27 14:24:46.901 086 15799.98 28.92 54837.41 88888.00 2006-03-27 14:24:47.401 086 15799.96 29.09 54837.70 88888.00 2006-03-27 14:24:47.901 086 15799.71 29.17 54837.80 88888.00 2006-03-27 14:24:48.401 086 15799.63 29.21 54837.83 88888.00 2006-03-27 14:24:48.901 086 15799.63 29.15 54837.86 88888.00 2006-03-27 14:24:49.401 086 15799.55 29.23 54837.91 88888.00 2006-03-27 14:24:49.901 086 15799.52 29.28 54837.91 88888.00 2006-03-27 14:24:50.401 086 15799.50 29.28 54837.92 88888.00 2006-03-27 14:24:50.901 086 15799.48 29.28 54837.92 88888.00 2006-03-27 14:24:51.401 086 15799.53 29.21 54838.06 88888.00 2006-03-27 14:24:51.901 086 15799.32 29.22 54837.98 88888.00 2006-03-27 14:24:52.401 086 15799.22 29.24 54837.84 88888.00 2006-03-27 14:24:52.901 086 15799.32 29.27 54837.97 88888.00 2006-03-27 14:24:53.401 086 15799.53 29.28 54837.99 88888.00 2006-03-27 14:24:53.901 086 15799.46 29.32 54837.99 88888.00 2006-03-27 14:24:54.401 086 15799.35 29.22 54838.09 88888.00 2006-03-27 14:24:54.901 086 15799.34 29.16 54838.12 88888.00 2006-03-27 14:24:55.401 086 15799.35 29.16 54838.09 88888.00 2006-03-27 14:24:55.901 086 15799.31 29.16 54838.04 88888.00 2006-03-27 14:24:56.401 086 15799.31 29.24 54837.98 88888.00 2006-03-27 14:24:56.901 086 15799.25 29.23 54838.01 88888.00 2006-03-27 14:24:57.401 086 15799.09 29.10 54837.92 88888.00 2006-03-27 14:24:57.901 086 15799.07 29.17 54837.92 88888.00 2006-03-27 14:24:58.401 086 15799.09 29.15 54837.96 88888.00 2006-03-27 14:24:58.901 086 15799.06 29.09 54838.01 88888.00 2006-03-27 14:24:59.401 086 15799.06 29.06 54838.01 88888.00 2006-03-27 14:24:59.901 086 15799.01 29.08 54838.01 88888.00 2006-03-27 14:25:00.401 086 15799.19 28.97 54838.06 88888.00 2006-03-27 14:25:00.901 086 15799.20 28.99 54838.08 88888.00 2006-03-27 14:25:01.401 086 15799.16 29.04 54838.10 88888.00 2006-03-27 14:25:01.901 086 15799.25 29.01 54838.16 88888.00 2006-03-27 14:25:02.401 086 15799.37 28.95 54838.09 88888.00 2006-03-27 14:25:02.901 086 15799.45 28.91 54838.14 88888.00 2006-03-27 14:25:03.401 086 15799.42 28.92 54838.15 88888.00 2006-03-27 14:25:03.901 086 15799.27 29.05 54837.95 88888.00 2006-03-27 14:25:04.401 086 15799.31 29.02 54837.92 88888.00 2006-03-27 14:25:04.901 086 15799.35 29.03 54837.91 88888.00 2006-03-27 14:25:05.401 086 15799.38 29.05 54837.93 88888.00 2006-03-27 14:25:05.901 086 15799.42 29.02 54837.93 88888.00 2006-03-27 14:25:06.401 086 15799.32 28.85 54838.04 88888.00 2006-03-27 14:25:06.901 086 15799.43 28.77 54838.03 88888.00 2006-03-27 14:25:07.401 086 15799.30 28.73 54837.98 88888.00 2006-03-27 14:25:07.901 086 15799.32 28.70 54837.98 88888.00 2006-03-27 14:25:08.401 086 15799.28 28.69 54838.01 88888.00 2006-03-27 14:25:08.901 086 15799.36 28.72 54837.99 88888.00 2006-03-27 14:25:09.401 086 15799.38 28.73 54838.03 88888.00 2006-03-27 14:25:09.901 086 15799.43 28.75 54838.09 88888.00 2006-03-27 14:25:10.401 086 15799.42 28.69 54838.06 88888.00 2006-03-27 14:25:10.901 086 15799.44 28.69 54837.95 88888.00 2006-03-27 14:25:11.401 086 15799.47 28.67 54837.98 88888.00 2006-03-27 14:25:11.901 086 15799.40 28.66 54838.08 88888.00 2006-03-27 14:25:12.401 086 15799.52 28.72 54838.13 88888.00 2006-03-27 14:25:12.901 086 15799.61 28.71 54838.13 88888.00 2006-03-27 14:25:13.401 086 15799.55 28.71 54838.18 88888.00 2006-03-27 14:25:13.901 086 15799.57 28.70 54838.12 88888.00 2006-03-27 14:25:14.401 086 15799.69 28.73 54838.04 88888.00 2006-03-27 14:25:14.901 086 15799.75 28.79 54838.07 88888.00 2006-03-27 14:25:15.401 086 15799.71 28.82 54838.16 88888.00 2006-03-27 14:25:15.901 086 15799.83 28.78 54838.08 88888.00 2006-03-27 14:25:16.401 086 15799.84 28.73 54838.15 88888.00 2006-03-27 14:25:16.901 086 15799.82 28.74 54838.16 88888.00 2006-03-27 14:25:17.401 086 15799.79 28.70 54838.14 88888.00 2006-03-27 14:25:17.901 086 15799.77 28.65 54838.05 88888.00 2006-03-27 14:25:18.401 086 15799.75 28.65 54838.08 88888.00 2006-03-27 14:25:18.901 086 15799.66 28.65 54838.21 88888.00 2006-03-27 14:25:19.401 086 15799.74 28.65 54838.16 88888.00 2006-03-27 14:25:19.901 086 15799.83 28.72 54838.09 88888.00 2006-03-27 14:25:20.401 086 15799.63 28.74 54838.20 88888.00 2006-03-27 14:25:20.901 086 15799.67 28.65 54838.14 88888.00 2006-03-27 14:25:21.401 086 15799.62 28.65 54838.07 88888.00 2006-03-27 14:25:21.901 086 15799.67 28.71 54838.08 88888.00 2006-03-27 14:25:22.401 086 15799.67 28.77 54838.17 88888.00 2006-03-27 14:25:22.901 086 15799.66 28.69 54838.23 88888.00 2006-03-27 14:25:23.401 086 15799.63 28.75 54838.14 88888.00 2006-03-27 14:25:23.901 086 15799.59 28.73 54838.16 88888.00 2006-03-27 14:25:24.401 086 15799.61 28.85 54838.16 88888.00 2006-03-27 14:25:24.901 086 15799.62 28.85 54838.17 88888.00 2006-03-27 14:25:25.401 086 15799.62 28.77 54838.03 88888.00 2006-03-27 14:25:25.901 086 15799.58 28.77 54838.03 88888.00 2006-03-27 14:25:26.401 086 15799.61 28.78 54838.07 88888.00 2006-03-27 14:25:26.901 086 15799.59 28.81 54838.08 88888.00 2006-03-27 14:25:27.401 086 15799.61 28.87 54838.12 88888.00 2006-03-27 14:25:27.901 086 15799.59 28.85 54838.12 88888.00 2006-03-27 14:25:28.401 086 15799.48 28.75 54838.13 88888.00 2006-03-27 14:25:28.901 086 15799.52 28.77 54838.02 88888.00 2006-03-27 14:25:29.401 086 15799.56 28.85 54838.04 88888.00 2006-03-27 14:25:29.901 086 15799.61 28.72 54838.08 88888.00 2006-03-27 14:25:30.401 086 15799.63 28.78 54838.09 88888.00 2006-03-27 14:25:30.901 086 15799.44 28.86 54838.18 88888.00 2006-03-27 14:25:31.401 086 15799.31 28.85 54838.17 88888.00 2006-03-27 14:25:31.901 086 15799.19 28.78 54838.08 88888.00 2006-03-27 14:25:32.401 086 15799.15 28.86 54838.01 88888.00 2006-03-27 14:25:32.901 086 15799.16 28.84 54838.10 88888.00 2006-03-27 14:25:33.401 086 15799.28 28.79 54838.09 88888.00 2006-03-27 14:25:33.901 086 15799.37 28.79 54838.06 88888.00 2006-03-27 14:25:34.401 086 15799.38 28.78 54838.18 88888.00 2006-03-27 14:25:34.901 086 15799.38 28.71 54838.15 88888.00 2006-03-27 14:25:35.401 086 15799.43 28.69 54838.17 88888.00 2006-03-27 14:25:35.901 086 15799.44 28.65 54838.09 88888.00 2006-03-27 14:25:36.401 086 15799.47 28.59 54838.25 88888.00 2006-03-27 14:25:36.901 086 15799.53 28.60 54838.31 88888.00 2006-03-27 14:25:37.401 086 15799.54 28.64 54838.16 88888.00 2006-03-27 14:25:37.901 086 15799.45 28.68 54838.27 88888.00 2006-03-27 14:25:38.401 086 15799.51 28.65 54838.31 88888.00 2006-03-27 14:25:38.901 086 15799.63 28.74 54838.37 88888.00 2006-03-27 14:25:39.401 086 15799.52 28.78 54838.24 88888.00 2006-03-27 14:25:39.901 086 15799.59 28.73 54838.15 88888.00 2006-03-27 14:25:40.401 086 15799.72 28.52 54838.17 88888.00 2006-03-27 14:25:40.901 086 15799.69 28.53 54838.13 88888.00 2006-03-27 14:25:41.401 086 15799.56 28.60 54838.19 88888.00 2006-03-27 14:25:41.901 086 15799.59 28.55 54838.28 88888.00 2006-03-27 14:25:42.401 086 15799.59 28.45 54838.18 88888.00 2006-03-27 14:25:42.901 086 15799.57 28.43 54838.12 88888.00 2006-03-27 14:25:43.401 086 15799.61 28.37 54838.03 88888.00 2006-03-27 14:25:43.901 086 15799.50 28.47 54838.09 88888.00 2006-03-27 14:25:44.401 086 15799.56 28.47 54838.13 88888.00 2006-03-27 14:25:44.901 086 15799.62 28.37 54838.17 88888.00 2006-03-27 14:25:45.401 086 15799.65 28.33 54838.23 88888.00 2006-03-27 14:25:45.901 086 15799.63 28.37 54838.20 88888.00 2006-03-27 14:25:46.401 086 15799.75 28.35 54838.13 88888.00 2006-03-27 14:25:46.901 086 15799.71 28.33 54838.10 88888.00 2006-03-27 14:25:47.401 086 15799.72 28.31 54838.07 88888.00 2006-03-27 14:25:47.901 086 15799.84 28.46 54838.06 88888.00 2006-03-27 14:25:48.401 086 15799.79 28.44 54838.17 88888.00 2006-03-27 14:25:48.901 086 15799.76 28.40 54838.20 88888.00 2006-03-27 14:25:49.401 086 15799.83 28.37 54838.17 88888.00 2006-03-27 14:25:49.901 086 15799.84 28.40 54838.08 88888.00 2006-03-27 14:25:50.401 086 15799.83 28.24 54837.98 88888.00 2006-03-27 14:25:50.901 086 15799.81 28.13 54837.75 88888.00 2006-03-27 14:25:51.401 086 15799.85 28.21 54837.54 88888.00 2006-03-27 14:25:51.901 086 15799.61 28.32 54837.54 88888.00 2006-03-27 14:25:52.401 086 15799.64 28.34 54837.66 88888.00 2006-03-27 14:25:52.901 086 15799.66 28.38 54837.75 88888.00 2006-03-27 14:25:53.401 086 15799.78 28.41 54837.81 88888.00 2006-03-27 14:25:53.901 086 15799.83 28.41 54837.91 88888.00 2006-03-27 14:25:54.401 086 15799.81 28.38 54838.05 88888.00 2006-03-27 14:25:54.901 086 15799.82 28.33 54838.07 88888.00 2006-03-27 14:25:55.401 086 15799.89 28.22 54838.10 88888.00 2006-03-27 14:25:55.901 086 15799.87 28.21 54838.12 88888.00 2006-03-27 14:25:56.401 086 15799.84 28.30 54838.07 88888.00 2006-03-27 14:25:56.901 086 15799.94 28.38 54838.14 88888.00 2006-03-27 14:25:57.401 086 15799.87 28.43 54838.34 88888.00 2006-03-27 14:25:57.901 086 15799.81 28.41 54838.41 88888.00 2006-03-27 14:25:58.401 086 15799.73 28.32 54838.31 88888.00 2006-03-27 14:25:58.901 086 15799.76 28.31 54838.35 88888.00 2006-03-27 14:25:59.401 086 15799.81 28.34 54838.33 88888.00 2006-03-27 14:25:59.901 086 15799.81 28.35 54838.25 88888.00 2006-03-27 14:26:00.401 086 15799.86 28.43 54838.28 88888.00 2006-03-27 14:26:00.901 086 15799.86 28.49 54838.33 88888.00 2006-03-27 14:26:01.401 086 15799.83 28.45 54838.34 88888.00 2006-03-27 14:26:01.901 086 15799.89 28.46 54838.33 88888.00 2006-03-27 14:26:02.401 086 15799.89 28.49 54838.38 88888.00 2006-03-27 14:26:02.901 086 15799.83 28.45 54838.36 88888.00 2006-03-27 14:26:03.401 086 15799.78 28.43 54838.38 88888.00 2006-03-27 14:26:03.901 086 15799.75 28.42 54838.38 88888.00 2006-03-27 14:26:04.401 086 15799.74 28.48 54838.37 88888.00 2006-03-27 14:26:04.901 086 15799.67 28.50 54838.35 88888.00 2006-03-27 14:26:05.401 086 15799.66 28.49 54838.23 88888.00 2006-03-27 14:26:05.901 086 15799.77 28.60 54838.19 88888.00 2006-03-27 14:26:06.401 086 15799.85 28.57 54838.21 88888.00 2006-03-27 14:26:06.901 086 15799.92 28.47 54838.27 88888.00 2006-03-27 14:26:07.401 086 15799.92 28.46 54838.34 88888.00 2006-03-27 14:26:07.901 086 15799.83 28.48 54838.47 88888.00 2006-03-27 14:26:08.401 086 15799.88 28.53 54838.57 88888.00 2006-03-27 14:26:08.901 086 15799.92 28.50 54838.50 88888.00 2006-03-27 14:26:09.401 086 15799.78 28.53 54838.46 88888.00 2006-03-27 14:26:09.901 086 15799.67 28.50 54838.39 88888.00 2006-03-27 14:26:10.401 086 15799.75 28.48 54838.50 88888.00 2006-03-27 14:26:10.901 086 15799.79 28.56 54838.53 88888.00 2006-03-27 14:26:11.401 086 15799.76 28.57 54838.56 88888.00 2006-03-27 14:26:11.901 086 15799.67 28.58 54838.56 88888.00 2006-03-27 14:26:12.401 086 15799.64 28.57 54838.41 88888.00 2006-03-27 14:26:12.901 086 15799.68 28.55 54838.39 88888.00 2006-03-27 14:26:13.401 086 15799.63 28.50 54838.46 88888.00 2006-03-27 14:26:13.901 086 15799.64 28.47 54838.47 88888.00 2006-03-27 14:26:14.401 086 15799.69 28.52 54838.39 88888.00 2006-03-27 14:26:14.901 086 15799.69 28.57 54838.45 88888.00 2006-03-27 14:26:15.401 086 15799.66 28.56 54838.60 88888.00 2006-03-27 14:26:15.901 086 15799.72 28.61 54838.61 88888.00 2006-03-27 14:26:16.401 086 15799.78 28.66 54838.46 88888.00 2006-03-27 14:26:16.901 086 15799.75 28.72 54838.47 88888.00 2006-03-27 14:26:17.401 086 15799.81 28.79 54838.47 88888.00 2006-03-27 14:26:17.901 086 15799.79 28.89 54838.46 88888.00 2006-03-27 14:26:18.401 086 15799.75 28.86 54838.59 88888.00 2006-03-27 14:26:18.901 086 15799.74 28.75 54838.55 88888.00 2006-03-27 14:26:19.401 086 15799.71 28.79 54838.61 88888.00 2006-03-27 14:26:19.901 086 15799.78 28.82 54838.55 88888.00 2006-03-27 14:26:20.401 086 15799.75 28.78 54838.51 88888.00 2006-03-27 14:26:20.901 086 15799.75 28.80 54838.45 88888.00 2006-03-27 14:26:21.401 086 15799.78 28.85 54838.44 88888.00 2006-03-27 14:26:21.901 086 15799.83 28.84 54838.37 88888.00 2006-03-27 14:26:22.401 086 15799.86 28.85 54838.35 88888.00 2006-03-27 14:26:22.901 086 15799.82 28.79 54838.27 88888.00 2006-03-27 14:26:23.401 086 15799.54 28.85 54838.33 88888.00 2006-03-27 14:26:23.901 086 15799.63 28.80 54838.36 88888.00 2006-03-27 14:26:24.401 086 15799.68 28.80 54838.30 88888.00 2006-03-27 14:26:24.901 086 15799.63 28.80 54838.35 88888.00 2006-03-27 14:26:25.401 086 15799.54 28.92 54838.34 88888.00 2006-03-27 14:26:25.901 086 15799.59 28.95 54838.31 88888.00 2006-03-27 14:26:26.401 086 15799.55 28.86 54838.44 88888.00 2006-03-27 14:26:26.901 086 15799.59 28.81 54838.50 88888.00 2006-03-27 14:26:27.401 086 15799.63 28.79 54838.33 88888.00 2006-03-27 14:26:27.901 086 15799.56 28.78 54838.29 88888.00 2006-03-27 14:26:28.401 086 15799.62 28.84 54838.29 88888.00 2006-03-27 14:26:28.901 086 15799.58 28.87 54838.36 88888.00 2006-03-27 14:26:29.401 086 15799.68 28.96 54838.33 88888.00 2006-03-27 14:26:29.901 086 15799.67 28.91 54838.34 88888.00 2006-03-27 14:26:30.401 086 15799.54 28.95 54838.40 88888.00 2006-03-27 14:26:30.901 086 15799.50 28.99 54838.48 88888.00 2006-03-27 14:26:31.401 086 15799.42 29.11 54838.51 88888.00 2006-03-27 14:26:31.901 086 15799.51 29.16 54838.41 88888.00 2006-03-27 14:26:32.401 086 15799.50 29.16 54838.46 88888.00 2006-03-27 14:26:32.901 086 15799.47 29.04 54838.39 88888.00 2006-03-27 14:26:33.401 086 15799.44 29.02 54838.34 88888.00 2006-03-27 14:26:33.901 086 15799.38 28.97 54838.30 88888.00 2006-03-27 14:26:34.401 086 15799.40 29.02 54838.42 88888.00 2006-03-27 14:26:34.901 086 15799.37 28.97 54838.47 88888.00 2006-03-27 14:26:35.401 086 15799.36 29.12 54838.45 88888.00 2006-03-27 14:26:35.901 086 15799.35 29.17 54838.42 88888.00 2006-03-27 14:26:36.401 086 15799.36 29.12 54838.45 88888.00 2006-03-27 14:26:36.901 086 15799.43 29.08 54838.46 88888.00 2006-03-27 14:26:37.401 086 15799.42 29.09 54838.58 88888.00 2006-03-27 14:26:37.901 086 15799.35 29.03 54838.50 88888.00 2006-03-27 14:26:38.401 086 15799.31 28.97 54838.44 88888.00 2006-03-27 14:26:38.901 086 15799.34 28.98 54838.33 88888.00 2006-03-27 14:26:39.401 086 15799.37 29.01 54838.39 88888.00 2006-03-27 14:26:39.901 086 15799.36 28.95 54838.41 88888.00 2006-03-27 14:26:40.401 086 15799.36 28.97 54838.30 88888.00 2006-03-27 14:26:40.901 086 15799.42 28.95 54838.31 88888.00 2006-03-27 14:26:41.401 086 15799.35 28.91 54838.41 88888.00 2006-03-27 14:26:41.901 086 15799.54 28.92 54838.48 88888.00 2006-03-27 14:26:42.401 086 15799.67 28.87 54838.47 88888.00 2006-03-27 14:26:42.901 086 15799.67 28.79 54838.38 88888.00 2006-03-27 14:26:43.401 086 15799.59 28.80 54838.34 88888.00 2006-03-27 14:26:43.901 086 15799.56 28.81 54838.25 88888.00 2006-03-27 14:26:44.401 086 15799.58 28.86 54838.28 88888.00 2006-03-27 14:26:44.901 086 15799.63 28.75 54838.44 88888.00 2006-03-27 14:26:45.401 086 15799.52 28.81 54838.47 88888.00 2006-03-27 14:26:45.901 086 15799.36 28.78 54838.44 88888.00 2006-03-27 14:26:46.401 086 15799.35 28.85 54838.47 88888.00 2006-03-27 14:26:46.901 086 15799.33 28.84 54838.28 88888.00 2006-03-27 14:26:47.401 086 15799.35 28.79 54838.28 88888.00 2006-03-27 14:26:47.901 086 15799.35 28.89 54838.34 88888.00 2006-03-27 14:26:48.401 086 15799.20 28.90 54838.29 88888.00 2006-03-27 14:26:48.901 086 15799.17 28.94 54838.34 88888.00 2006-03-27 14:26:49.401 086 15799.41 28.94 54838.33 88888.00 2006-03-27 14:26:49.901 086 15799.48 28.97 54838.20 88888.00 2006-03-27 14:26:50.401 086 15799.71 29.09 54838.14 88888.00 2006-03-27 14:26:50.901 086 15800.10 29.08 54837.85 88888.00 2006-03-27 14:26:51.401 086 15800.44 28.85 54837.73 88888.00 2006-03-27 14:26:51.901 086 15800.33 28.50 54837.85 88888.00 2006-03-27 14:26:52.401 086 15799.86 28.38 54837.93 88888.00 2006-03-27 14:26:52.901 086 15799.58 28.43 54837.99 88888.00 2006-03-27 14:26:53.401 086 15799.32 28.69 54838.09 88888.00 2006-03-27 14:26:53.901 086 15799.31 28.75 54838.21 88888.00 2006-03-27 14:26:54.401 086 15799.32 28.72 54838.26 88888.00 2006-03-27 14:26:54.901 086 15799.28 28.68 54838.34 88888.00 2006-03-27 14:26:55.401 086 15799.22 28.74 54838.46 88888.00 2006-03-27 14:26:55.901 086 15799.24 28.74 54838.47 88888.00 2006-03-27 14:26:56.401 086 15799.21 28.73 54838.41 88888.00 2006-03-27 14:26:56.901 086 15799.11 28.82 54838.51 88888.00 2006-03-27 14:26:57.401 086 15799.12 28.81 54838.52 88888.00 2006-03-27 14:26:57.901 086 15799.16 28.83 54838.52 88888.00 2006-03-27 14:26:58.401 086 15799.10 28.78 54838.48 88888.00 2006-03-27 14:26:58.901 086 15799.10 28.73 54838.42 88888.00 2006-03-27 14:26:59.401 086 15799.15 28.74 54838.37 88888.00 2006-03-27 14:26:59.901 086 15799.10 28.83 54838.41 88888.00 2006-03-27 14:27:00.401 086 15798.97 28.85 54838.59 88888.00 2006-03-27 14:27:00.901 086 15798.95 28.78 54838.49 88888.00 2006-03-27 14:27:01.401 086 15799.14 28.72 54838.51 88888.00 2006-03-27 14:27:01.901 086 15799.04 28.79 54838.61 88888.00 2006-03-27 14:27:02.401 086 15799.03 28.84 54838.70 88888.00 2006-03-27 14:27:02.901 086 15798.99 28.89 54838.71 88888.00 2006-03-27 14:27:03.401 086 15798.99 28.87 54838.62 88888.00 2006-03-27 14:27:03.901 086 15798.92 28.91 54838.63 88888.00 2006-03-27 14:27:04.401 086 15799.07 28.90 54838.63 88888.00 2006-03-27 14:27:04.901 086 15799.04 28.86 54838.51 88888.00 2006-03-27 14:27:05.401 086 15799.09 28.81 54838.45 88888.00 2006-03-27 14:27:05.901 086 15799.15 28.75 54838.45 88888.00 2006-03-27 14:27:06.401 086 15799.10 28.73 54838.47 88888.00 2006-03-27 14:27:06.901 086 15799.15 28.62 54838.42 88888.00 2006-03-27 14:27:07.401 086 15799.27 28.62 54838.35 88888.00 2006-03-27 14:27:07.901 086 15799.53 28.78 54838.38 88888.00 2006-03-27 14:27:08.401 086 15799.64 29.14 54838.23 88888.00 2006-03-27 14:27:08.901 086 15799.17 29.47 54838.12 88888.00 2006-03-27 14:27:09.401 086 15798.54 29.24 54838.19 88888.00 2006-03-27 14:27:09.901 086 15798.42 28.95 54838.34 88888.00 2006-03-27 14:27:10.401 086 15798.66 28.75 54838.42 88888.00 2006-03-27 14:27:10.901 086 15798.85 28.67 54838.50 88888.00 2006-03-27 14:27:11.401 086 15798.83 28.75 54838.44 88888.00 2006-03-27 14:27:11.901 086 15798.91 28.81 54838.38 88888.00 2006-03-27 14:27:12.401 086 15798.96 28.73 54838.51 88888.00 2006-03-27 14:27:12.901 086 15798.91 28.67 54838.50 88888.00 2006-03-27 14:27:13.401 086 15798.94 28.70 54838.53 88888.00 2006-03-27 14:27:13.901 086 15798.96 28.81 54838.50 88888.00 2006-03-27 14:27:14.401 086 15799.00 28.82 54838.60 88888.00 2006-03-27 14:27:14.901 086 15799.05 28.84 54838.72 88888.00 2006-03-27 14:27:15.401 086 15799.09 28.87 54838.72 88888.00 2006-03-27 14:27:15.901 086 15799.03 28.82 54838.68 88888.00 2006-03-27 14:27:16.401 086 15799.02 28.78 54838.64 88888.00 2006-03-27 14:27:16.901 086 15798.95 28.70 54838.69 88888.00 2006-03-27 14:27:17.401 086 15798.90 28.68 54838.58 88888.00 2006-03-27 14:27:17.901 086 15798.96 28.73 54838.62 88888.00 2006-03-27 14:27:18.401 086 15798.86 28.78 54838.75 88888.00 2006-03-27 14:27:18.901 086 15798.97 28.95 54838.62 88888.00 2006-03-27 14:27:19.401 086 15799.01 28.85 54838.59 88888.00 2006-03-27 14:27:19.901 086 15799.03 28.71 54838.59 88888.00 2006-03-27 14:27:20.401 086 15799.11 28.72 54838.69 88888.00 2006-03-27 14:27:20.901 086 15799.04 28.78 54838.56 88888.00 2006-03-27 14:27:21.401 086 15799.01 28.82 54838.61 88888.00 2006-03-27 14:27:21.901 086 15799.12 28.81 54838.58 88888.00 2006-03-27 14:27:22.401 086 15799.19 28.82 54838.53 88888.00 2006-03-27 14:27:22.901 086 15799.12 28.85 54838.52 88888.00 2006-03-27 14:27:23.401 086 15799.06 28.77 54838.51 88888.00 2006-03-27 14:27:23.901 086 15799.03 28.70 54838.55 88888.00 2006-03-27 14:27:24.401 086 15799.01 28.75 54838.64 88888.00 2006-03-27 14:27:24.901 086 15798.99 28.82 54838.67 88888.00 2006-03-27 14:27:25.401 086 15799.02 28.73 54838.62 88888.00 2006-03-27 14:27:25.901 086 15798.99 28.71 54838.59 88888.00 2006-03-27 14:27:26.401 086 15799.00 28.78 54838.73 88888.00 2006-03-27 14:27:26.901 086 15799.02 28.78 54838.64 88888.00 2006-03-27 14:27:27.401 086 15798.93 28.73 54838.57 88888.00 2006-03-27 14:27:27.901 086 15798.92 28.70 54838.58 88888.00 2006-03-27 14:27:28.401 086 15798.90 28.59 54838.66 88888.00 2006-03-27 14:27:28.901 086 15798.83 28.57 54838.70 88888.00 2006-03-27 14:27:29.401 086 15798.88 28.62 54838.73 88888.00 2006-03-27 14:27:29.901 086 15798.86 28.59 54838.77 88888.00 2006-03-27 14:27:30.401 086 15798.74 28.64 54838.87 88888.00 2006-03-27 14:27:30.901 086 15798.79 28.62 54838.89 88888.00 2006-03-27 14:27:31.401 086 15798.74 28.61 54838.88 88888.00 2006-03-27 14:27:31.901 086 15798.69 28.57 54838.90 88888.00 2006-03-27 14:27:32.401 086 15798.65 28.68 54838.83 88888.00 2006-03-27 14:27:32.901 086 15798.62 28.78 54838.87 88888.00 2006-03-27 14:27:33.401 086 15798.74 28.69 54838.78 88888.00 2006-03-27 14:27:33.901 086 15798.73 28.60 54838.79 88888.00 2006-03-27 14:27:34.401 086 15798.71 28.50 54838.70 88888.00 2006-03-27 14:27:34.901 086 15798.76 28.54 54838.69 88888.00 2006-03-27 14:27:35.401 086 15798.72 28.54 54838.72 88888.00 2006-03-27 14:27:35.901 086 15798.68 28.69 54838.66 88888.00 2006-03-27 14:27:36.401 086 15798.74 28.66 54838.69 88888.00 2006-03-27 14:27:36.901 086 15798.73 28.74 54838.81 88888.00 2006-03-27 14:27:37.401 086 15798.65 28.80 54838.91 88888.00 2006-03-27 14:27:37.901 086 15798.57 28.83 54839.00 88888.00 2006-03-27 14:27:38.401 086 15798.65 28.74 54838.92 88888.00 2006-03-27 14:27:38.901 086 15798.54 28.75 54838.94 88888.00 2006-03-27 14:27:39.401 086 15798.51 28.69 54838.89 88888.00 2006-03-27 14:27:39.901 086 15798.48 28.69 54838.88 88888.00 2006-03-27 14:27:40.401 086 15798.55 28.71 54838.79 88888.00 2006-03-27 14:27:40.901 086 15798.52 28.80 54838.87 88888.00 2006-03-27 14:27:41.401 086 15798.47 28.82 54838.89 88888.00 2006-03-27 14:27:41.901 086 15798.53 28.87 54838.80 88888.00 2006-03-27 14:27:42.401 086 15798.50 28.83 54838.79 88888.00 2006-03-27 14:27:42.901 086 15798.39 28.86 54838.88 88888.00 2006-03-27 14:27:43.401 086 15798.35 28.86 54838.88 88888.00 2006-03-27 14:27:43.901 086 15798.38 28.93 54838.79 88888.00 2006-03-27 14:27:44.401 086 15798.35 28.92 54838.84 88888.00 2006-03-27 14:27:44.901 086 15798.48 28.93 54838.84 88888.00 2006-03-27 14:27:45.401 086 15798.57 28.86 54838.59 88888.00 2006-03-27 14:27:45.901 086 15798.35 28.79 54838.39 88888.00 2006-03-27 14:27:46.401 086 15798.08 28.75 54838.42 88888.00 2006-03-27 14:27:46.901 086 15798.11 28.92 54838.63 88888.00 2006-03-27 14:27:47.401 086 15798.03 28.99 54838.77 88888.00 2006-03-27 14:27:47.901 086 15798.06 28.95 54838.85 88888.00 2006-03-27 14:27:48.401 086 15798.22 29.01 54838.88 88888.00 2006-03-27 14:27:48.901 086 15798.23 29.03 54838.96 88888.00 2006-03-27 14:27:49.401 086 15798.24 29.10 54838.84 88888.00 2006-03-27 14:27:49.901 086 15798.26 28.99 54838.82 88888.00 2006-03-27 14:27:50.401 086 15798.29 28.95 54838.92 88888.00 2006-03-27 14:27:50.901 086 15798.28 28.87 54838.87 88888.00 2006-03-27 14:27:51.401 086 15798.30 28.81 54838.75 88888.00 2006-03-27 14:27:51.901 086 15798.20 28.79 54838.66 88888.00 2006-03-27 14:27:52.401 086 15798.28 28.83 54838.70 88888.00 2006-03-27 14:27:52.901 086 15798.38 28.86 54838.75 88888.00 2006-03-27 14:27:53.401 086 15798.39 28.84 54838.78 88888.00 2006-03-27 14:27:53.901 086 15798.43 28.82 54838.81 88888.00 2006-03-27 14:27:54.401 086 15798.41 28.89 54838.75 88888.00 2006-03-27 14:27:54.901 086 15798.42 28.90 54838.81 88888.00 2006-03-27 14:27:55.401 086 15798.32 28.82 54838.84 88888.00 2006-03-27 14:27:55.901 086 15798.29 28.95 54838.90 88888.00 2006-03-27 14:27:56.401 086 15798.29 29.01 54838.82 88888.00 2006-03-27 14:27:56.901 086 15798.23 28.85 54838.78 88888.00 2006-03-27 14:27:57.401 086 15798.27 28.86 54838.89 88888.00 2006-03-27 14:27:57.901 086 15798.42 28.92 54838.84 88888.00 2006-03-27 14:27:58.401 086 15798.44 28.83 54838.82 88888.00 2006-03-27 14:27:58.901 086 15798.35 28.85 54838.85 88888.00 2006-03-27 14:27:59.401 086 15798.26 28.89 54838.83 88888.00 2006-03-27 14:27:59.901 086 15798.22 28.91 54838.79 88888.00 2006-03-27 14:28:00.401 086 15798.23 28.93 54838.72 88888.00 2006-03-27 14:28:00.901 086 15798.26 28.91 54838.75 88888.00 2006-03-27 14:28:01.401 086 15798.32 28.91 54838.71 88888.00 2006-03-27 14:28:01.901 086 15798.44 28.99 54838.66 88888.00 2006-03-27 14:28:02.401 086 15798.32 29.04 54838.75 88888.00 2006-03-27 14:28:02.901 086 15798.23 29.07 54838.77 88888.00 2006-03-27 14:28:03.401 086 15798.32 29.10 54838.82 88888.00 2006-03-27 14:28:03.901 086 15798.23 29.12 54838.82 88888.00 2006-03-27 14:28:04.401 086 15798.10 29.07 54838.73 88888.00 2006-03-27 14:28:04.901 086 15798.03 29.07 54838.72 88888.00 2006-03-27 14:28:05.401 086 15798.24 29.05 54838.68 88888.00 2006-03-27 14:28:05.901 086 15798.24 29.08 54838.70 88888.00 2006-03-27 14:28:06.401 086 15798.22 29.04 54838.67 88888.00 2006-03-27 14:28:06.901 086 15798.32 29.02 54838.57 88888.00 2006-03-27 14:28:07.401 086 15798.42 28.98 54838.49 88888.00 2006-03-27 14:28:07.901 086 15798.40 28.98 54838.56 88888.00 2006-03-27 14:28:08.401 086 15798.29 29.16 54838.59 88888.00 2006-03-27 14:28:08.901 086 15798.31 29.21 54838.57 88888.00 2006-03-27 14:28:09.401 086 15798.31 29.26 54838.51 88888.00 2006-03-27 14:28:09.901 086 15798.34 29.30 54838.53 88888.00 2006-03-27 14:28:10.401 086 15798.38 29.32 54838.46 88888.00 2006-03-27 14:28:10.901 086 15798.34 29.29 54838.56 88888.00 2006-03-27 14:28:11.401 086 15798.44 29.31 54838.61 88888.00 2006-03-27 14:28:11.901 086 15798.35 29.38 54838.50 88888.00 2006-03-27 14:28:12.401 086 15798.24 29.39 54838.45 88888.00 2006-03-27 14:28:12.901 086 15798.18 29.33 54838.41 88888.00 2006-03-27 14:28:13.401 086 15798.26 29.41 54838.39 88888.00 2006-03-27 14:28:13.901 086 15798.32 29.44 54838.48 88888.00 2006-03-27 14:28:14.401 086 15798.24 29.39 54838.47 88888.00 2006-03-27 14:28:14.901 086 15798.32 29.39 54838.42 88888.00 2006-03-27 14:28:15.401 086 15798.31 29.39 54838.41 88888.00 2006-03-27 14:28:15.901 086 15798.30 29.47 54838.46 88888.00 2006-03-27 14:28:16.401 086 15798.40 29.51 54838.44 88888.00 2006-03-27 14:28:16.901 086 15798.43 29.51 54838.29 88888.00 2006-03-27 14:28:17.401 086 15798.47 29.53 54838.37 88888.00 2006-03-27 14:28:17.901 086 15798.30 29.54 54838.38 88888.00 2006-03-27 14:28:18.401 086 15798.37 29.58 54838.35 88888.00 2006-03-27 14:28:18.901 086 15798.37 29.54 54838.38 88888.00 2006-03-27 14:28:19.401 086 15798.39 29.54 54838.35 88888.00 2006-03-27 14:28:19.901 086 15798.48 29.65 54838.34 88888.00 2006-03-27 14:28:20.401 086 15798.42 29.56 54838.19 88888.00 2006-03-27 14:28:20.901 086 15798.45 29.58 54838.20 88888.00 2006-03-27 14:28:21.401 086 15798.41 29.60 54838.19 88888.00 2006-03-27 14:28:21.901 086 15798.40 29.58 54838.36 88888.00 2006-03-27 14:28:22.401 086 15798.41 29.57 54838.30 88888.00 2006-03-27 14:28:22.901 086 15798.35 29.69 54838.37 88888.00 2006-03-27 14:28:23.401 086 15798.34 29.77 54838.44 88888.00 2006-03-27 14:28:23.901 086 15798.35 29.68 54838.30 88888.00 2006-03-27 14:28:24.401 086 15798.39 29.75 54838.35 88888.00 2006-03-27 14:28:24.901 086 15798.42 29.66 54838.41 88888.00 2006-03-27 14:28:25.401 086 15798.37 29.67 54838.37 88888.00 2006-03-27 14:28:25.901 086 15798.39 29.66 54838.37 88888.00 2006-03-27 14:28:26.401 086 15798.42 29.65 54838.47 88888.00 2006-03-27 14:28:26.901 086 15798.35 29.69 54838.37 88888.00 2006-03-27 14:28:27.401 086 15798.37 29.66 54838.26 88888.00 2006-03-27 14:28:27.901 086 15798.38 29.60 54838.26 88888.00 2006-03-27 14:28:28.401 086 15798.47 29.60 54838.34 88888.00 2006-03-27 14:28:28.901 086 15798.50 29.59 54838.44 88888.00 2006-03-27 14:28:29.401 086 15798.52 29.44 54838.23 88888.00 2006-03-27 14:28:29.901 086 15798.50 29.52 54838.14 88888.00 2006-03-27 14:28:30.401 086 15798.41 29.63 54838.24 88888.00 2006-03-27 14:28:30.901 086 15798.41 29.58 54838.18 88888.00 2006-03-27 14:28:31.401 086 15798.44 29.60 54838.16 88888.00 2006-03-27 14:28:31.901 086 15798.49 29.56 54838.07 88888.00 2006-03-27 14:28:32.401 086 15798.57 29.56 54837.99 88888.00 2006-03-27 14:28:32.901 086 15798.62 29.55 54838.09 88888.00 2006-03-27 14:28:33.401 086 15798.65 29.46 54838.14 88888.00 2006-03-27 14:28:33.901 086 15798.72 29.43 54838.08 88888.00 2006-03-27 14:28:34.401 086 15798.72 29.40 54838.13 88888.00 2006-03-27 14:28:34.901 086 15798.61 29.45 54838.16 88888.00 2006-03-27 14:28:35.401 086 15798.63 29.44 54838.12 88888.00 2006-03-27 14:28:35.901 086 15798.70 29.42 54838.19 88888.00 2006-03-27 14:28:36.401 086 15798.72 29.49 54838.25 88888.00 2006-03-27 14:28:36.901 086 15798.75 29.61 54838.30 88888.00 2006-03-27 14:28:37.401 086 15798.72 29.59 54838.20 88888.00 2006-03-27 14:28:37.901 086 15798.78 29.53 54838.18 88888.00 2006-03-27 14:28:38.401 086 15798.79 29.48 54838.06 88888.00 2006-03-27 14:28:38.901 086 15798.84 29.53 54838.06 88888.00 2006-03-27 14:28:39.401 086 15798.85 29.53 54838.06 88888.00 2006-03-27 14:28:39.901 086 15798.85 29.54 54838.06 88888.00 2006-03-27 14:28:40.401 086 15798.78 29.57 54837.95 88888.00 2006-03-27 14:28:40.901 086 15798.76 29.57 54837.92 88888.00 2006-03-27 14:28:41.401 086 15798.80 29.52 54838.13 88888.00 2006-03-27 14:28:41.901 086 15798.83 29.47 54838.14 88888.00 2006-03-27 14:28:42.401 086 15798.90 29.45 54838.13 88888.00 2006-03-27 14:28:42.901 086 15799.03 29.48 54838.10 88888.00 2006-03-27 14:28:43.401 086 15799.03 29.52 54838.12 88888.00 2006-03-27 14:28:43.901 086 15798.97 29.45 54838.13 88888.00 2006-03-27 14:28:44.401 086 15798.93 29.46 54838.08 88888.00 2006-03-27 14:28:44.901 086 15798.90 29.55 54838.10 88888.00 2006-03-27 14:28:45.401 086 15798.88 29.66 54838.19 88888.00 2006-03-27 14:28:45.901 086 15798.90 29.56 54838.18 88888.00 2006-03-27 14:28:46.401 086 15798.95 29.45 54838.12 88888.00 2006-03-27 14:28:46.901 086 15798.94 29.48 54837.98 88888.00 2006-03-27 14:28:47.401 086 15798.81 29.55 54838.03 88888.00 2006-03-27 14:28:47.901 086 15798.75 29.54 54838.08 88888.00 2006-03-27 14:28:48.401 086 15798.74 29.48 54838.06 88888.00 2006-03-27 14:28:48.901 086 15798.74 29.43 54838.10 88888.00 2006-03-27 14:28:49.401 086 15798.80 29.43 54838.15 88888.00 2006-03-27 14:28:49.901 086 15798.84 29.54 54838.21 88888.00 2006-03-27 14:28:50.401 086 15798.95 29.52 54838.19 88888.00 2006-03-27 14:28:50.901 086 15798.94 29.44 54838.24 88888.00 2006-03-27 14:28:51.401 086 15798.93 29.48 54838.30 88888.00 2006-03-27 14:28:51.901 086 15798.84 29.39 54838.45 88888.00 2006-03-27 14:28:52.401 086 15798.88 29.42 54838.36 88888.00 2006-03-27 14:28:52.901 086 15798.92 29.46 54838.37 88888.00 2006-03-27 14:28:53.401 086 15798.83 29.44 54838.40 88888.00 2006-03-27 14:28:53.901 086 15798.82 29.41 54838.34 88888.00 2006-03-27 14:28:54.401 086 15798.91 29.40 54838.40 88888.00 2006-03-27 14:28:54.901 086 15798.90 29.38 54838.40 88888.00 2006-03-27 14:28:55.401 086 15798.88 29.41 54838.38 88888.00 2006-03-27 14:28:55.901 086 15798.92 29.54 54838.26 88888.00 2006-03-27 14:28:56.401 086 15798.96 29.47 54838.17 88888.00 2006-03-27 14:28:56.901 086 15798.97 29.46 54838.26 88888.00 2006-03-27 14:28:57.401 086 15799.00 29.52 54838.23 88888.00 2006-03-27 14:28:57.901 086 15799.02 29.45 54838.24 88888.00 2006-03-27 14:28:58.401 086 15799.01 29.44 54838.34 88888.00 2006-03-27 14:28:58.901 086 15799.04 29.35 54838.33 88888.00 2006-03-27 14:28:59.401 086 15799.12 29.29 54838.28 88888.00 2006-03-27 14:28:59.901 086 15799.09 29.32 54838.30 88888.00 2006-03-27 14:29:00.401 086 15798.94 29.32 54838.33 88888.00 2006-03-27 14:29:00.901 086 15798.95 29.38 54838.33 88888.00 2006-03-27 14:29:01.401 086 15799.01 29.39 54838.39 88888.00 2006-03-27 14:29:01.901 086 15799.05 29.39 54838.41 88888.00 2006-03-27 14:29:02.401 086 15799.06 29.29 54838.45 88888.00 2006-03-27 14:29:02.901 086 15799.13 29.26 54838.37 88888.00 2006-03-27 14:29:03.401 086 15799.17 29.31 54838.27 88888.00 2006-03-27 14:29:03.901 086 15799.12 29.24 54838.19 88888.00 2006-03-27 14:29:04.401 086 15799.33 29.27 54838.15 88888.00 2006-03-27 14:29:04.901 086 15799.25 29.29 54838.12 88888.00 2006-03-27 14:29:05.401 086 15799.10 29.24 54838.06 88888.00 2006-03-27 14:29:05.901 086 15799.06 29.28 54838.08 88888.00 2006-03-27 14:29:06.401 086 15799.17 29.33 54838.07 88888.00 2006-03-27 14:29:06.901 086 15799.12 29.34 54838.21 88888.00 2006-03-27 14:29:07.401 086 15799.06 29.31 54838.35 88888.00 2006-03-27 14:29:07.901 086 15799.19 29.32 54838.30 88888.00 2006-03-27 14:29:08.401 086 15799.16 29.24 54838.36 88888.00 2006-03-27 14:29:08.901 086 15799.25 29.24 54838.35 88888.00 2006-03-27 14:29:09.401 086 15799.22 29.30 54838.16 88888.00 2006-03-27 14:29:09.901 086 15799.17 29.26 54838.03 88888.00 2006-03-27 14:29:10.401 086 15799.30 29.23 54838.18 88888.00 2006-03-27 14:29:10.901 086 15799.28 29.22 54838.24 88888.00 2006-03-27 14:29:11.401 086 15799.20 29.32 54838.27 88888.00 2006-03-27 14:29:11.901 086 15799.25 29.26 54838.27 88888.00 2006-03-27 14:29:12.398 086 15799.27 29.32 54838.24 88888.00 2006-03-27 14:29:12.908 086 15799.32 29.39 54838.24 88888.00 2006-03-27 14:29:13.408 086 15799.19 29.45 54838.16 88888.00 2006-03-27 14:29:13.908 086 15799.06 29.43 54838.16 88888.00 2006-03-27 14:29:14.408 086 15799.07 29.40 54838.27 88888.00 2006-03-27 14:29:14.908 086 15799.24 29.44 54838.27 88888.00 2006-03-27 14:29:15.408 086 15799.31 29.34 54838.21 88888.00 2006-03-27 14:29:15.908 086 15799.24 29.33 54838.25 88888.00 2006-03-27 14:29:16.408 086 15799.20 29.41 54838.35 88888.00 2006-03-27 14:29:16.908 086 15799.22 29.38 54838.21 88888.00 2006-03-27 14:29:17.408 086 15799.20 29.38 54838.26 88888.00 2006-03-27 14:29:17.908 086 15799.09 29.39 54838.23 88888.00 2006-03-27 14:29:18.408 086 15799.16 29.53 54837.99 88888.00 2006-03-27 14:29:18.908 086 15799.33 29.66 54837.85 88888.00 2006-03-27 14:29:19.408 086 15799.64 29.79 54837.72 88888.00 2006-03-27 14:29:19.908 086 15800.02 29.68 54837.40 88888.00 2006-03-27 14:29:20.408 086 15799.97 29.33 54837.30 88888.00 2006-03-27 14:29:20.908 086 15799.59 29.12 54837.47 88888.00 2006-03-27 14:29:21.408 086 15799.36 29.39 54837.76 88888.00 2006-03-27 14:29:21.908 086 15799.25 29.58 54837.88 88888.00 2006-03-27 14:29:22.408 086 15799.19 29.53 54838.01 88888.00 2006-03-27 14:29:22.908 086 15799.11 29.52 54838.13 88888.00 2006-03-27 14:29:23.408 086 15799.10 29.63 54838.14 88888.00 2006-03-27 14:29:23.908 086 15799.06 29.79 54838.13 88888.00 2006-03-27 14:29:24.408 086 15799.02 29.76 54838.17 88888.00 2006-03-27 14:29:24.908 086 15799.07 29.76 54838.20 88888.00 2006-03-27 14:29:25.408 086 15799.04 29.77 54838.19 88888.00 2006-03-27 14:29:25.908 086 15799.02 29.72 54838.24 88888.00 2006-03-27 14:29:26.408 086 15799.05 29.68 54838.28 88888.00 2006-03-27 14:29:26.908 086 15798.99 29.76 54838.23 88888.00 2006-03-27 14:29:27.408 086 15799.09 29.76 54838.29 88888.00 2006-03-27 14:29:27.908 086 15799.34 29.73 54838.42 88888.00 2006-03-27 14:29:28.408 086 15799.32 29.77 54838.33 88888.00 2006-03-27 14:29:28.908 086 15799.41 29.73 54838.30 88888.00 2006-03-27 14:29:29.408 086 15799.42 29.77 54838.20 88888.00 2006-03-27 14:29:29.908 086 15799.46 29.70 54838.26 88888.00 2006-03-27 14:29:30.408 086 15799.45 29.61 54838.29 88888.00 2006-03-27 14:29:30.908 086 15799.36 29.65 54838.23 88888.00 2006-03-27 14:29:31.408 086 15799.30 29.73 54838.31 88888.00 2006-03-27 14:29:31.908 086 15799.32 29.72 54838.29 88888.00 2006-03-27 14:29:32.408 086 15799.35 29.75 54838.23 88888.00 2006-03-27 14:29:32.908 086 15799.27 29.75 54838.21 88888.00 2006-03-27 14:29:33.408 086 15799.24 29.65 54838.25 88888.00 2006-03-27 14:29:33.908 086 15799.28 29.64 54838.34 88888.00 2006-03-27 14:29:34.408 086 15799.34 29.58 54838.34 88888.00 2006-03-27 14:29:34.908 086 15799.48 29.65 54838.44 88888.00 2006-03-27 14:29:35.408 086 15799.53 29.69 54838.41 88888.00 2006-03-27 14:29:35.908 086 15799.48 29.59 54838.31 88888.00 2006-03-27 14:29:36.408 086 15799.55 29.61 54838.18 88888.00 2006-03-27 14:29:36.908 086 15799.37 29.58 54838.24 88888.00 2006-03-27 14:29:37.408 086 15799.37 29.51 54838.26 88888.00 2006-03-27 14:29:37.908 086 15799.45 29.55 54838.21 88888.00 2006-03-27 14:29:38.408 086 15799.54 29.58 54838.25 88888.00 2006-03-27 14:29:38.908 086 15799.50 29.66 54838.39 88888.00 2006-03-27 14:29:39.408 086 15799.50 29.67 54838.46 88888.00 2006-03-27 14:29:39.908 086 15799.48 29.63 54838.38 88888.00 2006-03-27 14:29:40.408 086 15799.46 29.61 54838.44 88888.00 2006-03-27 14:29:40.908 086 15799.47 29.60 54838.46 88888.00 2006-03-27 14:29:41.408 086 15799.43 29.65 54838.38 88888.00 2006-03-27 14:29:41.908 086 15799.52 29.64 54838.51 88888.00 2006-03-27 14:29:42.408 086 15799.48 29.63 54838.56 88888.00 2006-03-27 14:29:42.908 086 15799.65 29.64 54838.41 88888.00 2006-03-27 14:29:43.408 086 15799.67 29.69 54838.37 88888.00 2006-03-27 14:29:43.908 086 15799.53 29.67 54838.30 88888.00 2006-03-27 14:29:44.408 086 15799.59 29.72 54838.30 88888.00 2006-03-27 14:29:44.908 086 15799.78 29.66 54838.30 88888.00 2006-03-27 14:29:45.408 086 15799.76 29.66 54838.26 88888.00 2006-03-27 14:29:45.908 086 15799.67 29.71 54838.29 88888.00 2006-03-27 14:29:46.408 086 15799.54 29.73 54838.25 88888.00 2006-03-27 14:29:46.908 086 15799.57 29.67 54838.36 88888.00 2006-03-27 14:29:47.408 086 15799.55 29.65 54838.46 88888.00 2006-03-27 14:29:47.908 086 15799.62 29.73 54838.37 88888.00 2006-03-27 14:29:48.408 086 15799.55 29.80 54838.28 88888.00 2006-03-27 14:29:48.908 086 15799.31 29.76 54838.30 88888.00 2006-03-27 14:29:49.408 086 15799.36 29.73 54838.28 88888.00 2006-03-27 14:29:49.908 086 15799.38 29.83 54838.12 88888.00 2006-03-27 14:29:50.408 086 15799.28 29.82 54838.16 88888.00 2006-03-27 14:29:50.908 086 15799.25 29.80 54838.09 88888.00 2006-03-27 14:29:51.408 086 15799.23 29.79 54838.06 88888.00 2006-03-27 14:29:51.908 086 15799.28 29.91 54837.87 88888.00 2006-03-27 14:29:52.408 086 15799.35 30.05 54837.56 88888.00 2006-03-27 14:29:52.908 086 15799.77 30.34 54836.95 88888.00 2006-03-27 14:29:53.408 086 15800.59 30.30 54836.51 88888.00 2006-03-27 14:29:53.908 086 15800.95 29.72 54836.61 88888.00 2006-03-27 14:29:54.408 086 15800.56 29.28 54837.08 88888.00 2006-03-27 14:29:54.908 086 15800.12 29.36 54837.52 88888.00 2006-03-27 14:29:55.408 086 15799.96 29.51 54837.78 88888.00 2006-03-27 14:29:55.908 086 15799.94 29.69 54837.92 88888.00 2006-03-27 14:29:56.408 086 15799.89 29.65 54837.88 88888.00 2006-03-27 14:29:56.908 086 15799.81 29.72 54837.84 88888.00 2006-03-27 14:29:57.408 086 15799.76 29.71 54837.91 88888.00 2006-03-27 14:29:57.908 086 15799.78 29.60 54838.03 88888.00 2006-03-27 14:29:58.408 086 15799.67 29.61 54838.02 88888.00 2006-03-27 14:29:58.908 086 15799.76 29.66 54837.93 88888.00 2006-03-27 14:29:59.408 086 15799.79 29.56 54837.97 88888.00 2006-03-27 14:29:59.908 086 15799.84 29.58 54838.10 88888.00 2006-03-27 14:30:00.408 086 15799.79 29.56 54838.07 88888.00 2006-03-27 14:30:00.908 086 15799.84 29.60 54838.07 88888.00 2006-03-27 14:30:01.408 086 15799.81 29.56 54838.24 88888.00 2006-03-27 14:30:01.908 086 15799.95 29.55 54838.19 88888.00 2006-03-27 14:30:02.408 086 15799.94 29.52 54838.16 88888.00 2006-03-27 14:30:02.908 086 15799.89 29.55 54838.27 88888.00 2006-03-27 14:30:03.408 086 15799.97 29.53 54838.35 88888.00 2006-03-27 14:30:03.908 086 15799.99 29.46 54838.29 88888.00 2006-03-27 14:30:04.408 086 15799.96 29.45 54838.36 88888.00 2006-03-27 14:30:04.908 086 15799.94 29.54 54838.40 88888.00 2006-03-27 14:30:05.408 086 15799.87 29.60 54838.37 88888.00 2006-03-27 14:30:05.908 086 15799.87 29.51 54838.31 88888.00 2006-03-27 14:30:06.408 086 15799.79 29.41 54838.36 88888.00 2006-03-27 14:30:06.908 086 15799.75 29.41 54838.36 88888.00 2006-03-27 14:30:07.408 086 15799.85 29.42 54838.23 88888.00 2006-03-27 14:30:07.908 086 15799.98 29.38 54838.07 88888.00 2006-03-27 14:30:08.408 086 15799.94 29.36 54838.16 88888.00 2006-03-27 14:30:08.908 086 15799.89 29.39 54838.26 88888.00 2006-03-27 14:30:09.408 086 15799.89 29.40 54838.39 88888.00 2006-03-27 14:30:09.908 086 15799.85 29.46 54838.41 88888.00 2006-03-27 14:30:10.408 086 15799.81 29.47 54838.41 88888.00 2006-03-27 14:30:10.908 086 15799.95 29.44 54838.31 88888.00 2006-03-27 14:30:11.408 086 15799.93 29.46 54838.33 88888.00 2006-03-27 14:30:11.908 086 15799.83 29.51 54838.47 88888.00 2006-03-27 14:30:12.408 086 15799.89 29.49 54838.64 88888.00 2006-03-27 14:30:12.908 086 15799.88 29.51 54838.52 88888.00 2006-03-27 14:30:13.408 086 15799.84 29.45 54838.44 88888.00 2006-03-27 14:30:13.908 086 15799.88 29.42 54838.53 88888.00 2006-03-27 14:30:14.408 086 15799.89 29.43 54838.58 88888.00 2006-03-27 14:30:14.908 086 15799.94 29.48 54838.55 88888.00 2006-03-27 14:30:15.408 086 15799.90 29.52 54838.56 88888.00 2006-03-27 14:30:15.908 086 15799.87 29.47 54838.50 88888.00 2006-03-27 14:30:16.408 086 15799.93 29.41 54838.50 88888.00 2006-03-27 14:30:16.908 086 15799.79 29.33 54838.50 88888.00 2006-03-27 14:30:17.408 086 15799.78 29.32 54838.51 88888.00 2006-03-27 14:30:17.908 086 15799.78 29.44 54838.48 88888.00 2006-03-27 14:30:18.408 086 15799.82 29.54 54838.49 88888.00 2006-03-27 14:30:18.908 086 15799.90 29.51 54838.52 88888.00 2006-03-27 14:30:19.408 086 15799.93 29.58 54838.60 88888.00 2006-03-27 14:30:19.908 086 15799.90 29.51 54838.59 88888.00 2006-03-27 14:30:20.408 086 15799.92 29.52 54838.52 88888.00 2006-03-27 14:30:20.908 086 15799.90 29.64 54838.60 88888.00 2006-03-27 14:30:21.408 086 15799.90 29.63 54838.53 88888.00 2006-03-27 14:30:21.908 086 15800.02 29.68 54838.50 88888.00 2006-03-27 14:30:22.408 086 15799.94 29.65 54838.61 88888.00 2006-03-27 14:30:22.908 086 15799.87 29.64 54838.62 88888.00 2006-03-27 14:30:23.408 086 15799.89 29.59 54838.60 88888.00 2006-03-27 14:30:23.908 086 15799.99 29.60 54838.58 88888.00 2006-03-27 14:30:24.408 086 15800.00 29.72 54838.52 88888.00 2006-03-27 14:30:24.908 086 15799.98 29.69 54838.53 88888.00 2006-03-27 14:30:25.408 086 15799.97 29.60 54838.48 88888.00 2006-03-27 14:30:25.908 086 15799.90 29.60 54838.60 88888.00 2006-03-27 14:30:26.408 086 15799.84 29.65 54838.72 88888.00 2006-03-27 14:30:26.908 086 15799.85 29.69 54838.61 88888.00 2006-03-27 14:30:27.408 086 15799.95 29.68 54838.69 88888.00 2006-03-27 14:30:27.908 086 15799.97 29.65 54838.61 88888.00 2006-03-27 14:30:28.408 086 15799.93 29.59 54838.48 88888.00 2006-03-27 14:30:28.908 086 15799.94 29.55 54838.31 88888.00 2006-03-27 14:30:29.408 086 15799.97 29.57 54838.36 88888.00 2006-03-27 14:30:29.908 086 15799.90 29.53 54838.39 88888.00 2006-03-27 14:30:30.408 086 15799.90 29.54 54838.42 88888.00 2006-03-27 14:30:30.908 086 15799.98 29.46 54838.64 88888.00 2006-03-27 14:30:31.408 086 15800.09 29.39 54838.62 88888.00 2006-03-27 14:30:31.908 086 15800.07 29.41 54838.56 88888.00 2006-03-27 14:30:32.408 086 15800.03 29.43 54838.47 88888.00 2006-03-27 14:30:32.908 086 15799.93 29.35 54838.49 88888.00 2006-03-27 14:30:33.408 086 15799.89 29.32 54838.50 88888.00 2006-03-27 14:30:33.908 086 15799.92 29.40 54838.49 88888.00 2006-03-27 14:30:34.408 086 15799.97 29.47 54838.52 88888.00 2006-03-27 14:30:34.908 086 15799.93 29.53 54838.58 88888.00 2006-03-27 14:30:35.408 086 15799.95 29.52 54838.53 88888.00 2006-03-27 14:30:35.908 086 15799.98 29.43 54838.49 88888.00 2006-03-27 14:30:36.408 086 15800.07 29.44 54838.62 88888.00 2006-03-27 14:30:36.908 086 15800.10 29.46 54838.57 88888.00 2006-03-27 14:30:37.408 086 15800.10 29.51 54838.45 88888.00 2006-03-27 14:30:37.908 086 15800.07 29.44 54838.47 88888.00 2006-03-27 14:30:38.408 086 15800.24 29.35 54838.46 88888.00 2006-03-27 14:30:38.908 086 15800.17 29.35 54838.59 88888.00 2006-03-27 14:30:39.408 086 15800.03 29.36 54838.49 88888.00 2006-03-27 14:30:39.908 086 15800.06 29.30 54838.53 88888.00 2006-03-27 14:30:40.408 086 15800.03 29.35 54838.52 88888.00 2006-03-27 14:30:40.908 086 15800.09 29.30 54838.46 88888.00 2006-03-27 14:30:41.408 086 15800.16 29.29 54838.55 88888.00 2006-03-27 14:30:41.908 086 15800.16 29.33 54838.55 88888.00 2006-03-27 14:30:42.408 086 15800.13 29.40 54838.46 88888.00 2006-03-27 14:30:42.908 086 15800.09 29.36 54838.42 88888.00 2006-03-27 14:30:43.408 086 15800.08 29.39 54838.40 88888.00 2006-03-27 14:30:43.908 086 15800.09 29.39 54838.41 88888.00 2006-03-27 14:30:44.408 086 15800.10 29.41 54838.44 88888.00 2006-03-27 14:30:44.908 086 15800.24 29.39 54838.44 88888.00 2006-03-27 14:30:45.408 086 15800.17 29.33 54838.39 88888.00 2006-03-27 14:30:45.908 086 15800.13 29.30 54838.40 88888.00 2006-03-27 14:30:46.408 086 15800.04 29.28 54838.49 88888.00 2006-03-27 14:30:46.908 086 15800.14 29.26 54838.48 88888.00 2006-03-27 14:30:47.408 086 15800.18 29.27 54838.40 88888.00 2006-03-27 14:30:47.908 086 15800.26 29.22 54838.48 88888.00 2006-03-27 14:30:48.408 086 15800.21 29.21 54838.53 88888.00 2006-03-27 14:30:48.908 086 15800.24 29.29 54838.51 88888.00 2006-03-27 14:30:49.408 086 15800.24 29.30 54838.66 88888.00 2006-03-27 14:30:49.908 086 15800.15 29.28 54838.60 88888.00 2006-03-27 14:30:50.408 086 15800.16 29.31 54838.48 88888.00 2006-03-27 14:30:50.908 086 15800.20 29.29 54838.50 88888.00 2006-03-27 14:30:51.408 086 15800.18 29.28 54838.49 88888.00 2006-03-27 14:30:51.908 086 15800.14 29.27 54838.67 88888.00 2006-03-27 14:30:52.408 086 15800.10 29.34 54838.73 88888.00 2006-03-27 14:30:52.908 086 15800.12 29.29 54838.79 88888.00 2006-03-27 14:30:53.408 086 15800.06 29.21 54838.70 88888.00 2006-03-27 14:30:53.908 086 15800.06 29.27 54838.66 88888.00 2006-03-27 14:30:54.408 086 15799.99 29.24 54838.68 88888.00 2006-03-27 14:30:54.908 086 15800.08 29.20 54838.63 88888.00 2006-03-27 14:30:55.408 086 15800.10 29.20 54838.69 88888.00 2006-03-27 14:30:55.908 086 15800.06 29.27 54838.69 88888.00 2006-03-27 14:30:56.408 086 15800.05 29.24 54838.78 88888.00 2006-03-27 14:30:56.908 086 15800.06 29.22 54838.74 88888.00 2006-03-27 14:30:57.408 086 15800.07 29.12 54838.73 88888.00 2006-03-27 14:30:57.908 086 15800.10 29.05 54838.71 88888.00 2006-03-27 14:30:58.408 086 15800.16 29.09 54838.72 88888.00 2006-03-27 14:30:58.908 086 15800.16 29.16 54838.72 88888.00 2006-03-27 14:30:59.408 086 15800.10 29.12 54838.66 88888.00 2006-03-27 14:30:59.908 086 15800.06 29.18 54838.67 88888.00 2006-03-27 14:31:00.408 086 15800.18 29.27 54838.60 88888.00 2006-03-27 14:31:00.908 086 15800.18 29.20 54838.69 88888.00 2006-03-27 14:31:01.408 086 15800.09 29.16 54838.87 88888.00 2006-03-27 14:31:01.908 086 15800.02 29.19 54838.80 88888.00 2006-03-27 14:31:02.408 086 15799.98 29.21 54838.78 88888.00 2006-03-27 14:31:02.908 086 15799.86 29.28 54838.72 88888.00 2006-03-27 14:31:03.408 086 15799.74 29.18 54838.57 88888.00 2006-03-27 14:31:03.908 086 15799.71 29.18 54838.48 88888.00 2006-03-27 14:31:04.408 086 15799.75 29.22 54838.60 88888.00 2006-03-27 14:31:04.908 086 15799.69 29.28 54838.60 88888.00 2006-03-27 14:31:05.408 086 15799.62 29.33 54838.55 88888.00 2006-03-27 14:31:05.908 086 15799.43 29.36 54838.52 88888.00 2006-03-27 14:31:06.408 086 15799.27 29.33 54838.29 88888.00 2006-03-27 14:31:06.908 086 15799.16 29.17 54837.91 88888.00 2006-03-27 14:31:07.408 086 15799.17 28.85 54837.59 88888.00 2006-03-27 14:31:07.908 086 15799.54 28.81 54837.76 88888.00 2006-03-27 14:31:08.408 086 15799.87 28.94 54838.03 88888.00 2006-03-27 14:31:08.908 086 15800.04 29.06 54838.34 88888.00 2006-03-27 14:31:09.408 086 15800.07 29.08 54838.47 88888.00 2006-03-27 14:31:09.908 086 15799.95 29.19 54838.66 88888.00 2006-03-27 14:31:10.408 086 15799.84 29.30 54838.73 88888.00 2006-03-27 14:31:10.908 086 15799.88 29.34 54838.83 88888.00 2006-03-27 14:31:11.408 086 15799.84 29.31 54838.93 88888.00 2006-03-27 14:31:11.908 086 15799.87 29.17 54838.93 88888.00 2006-03-27 14:31:12.408 086 15799.89 29.16 54838.90 88888.00 2006-03-27 14:31:12.908 086 15799.86 29.14 54838.87 88888.00 2006-03-27 14:31:13.408 086 15799.83 29.08 54838.87 88888.00 2006-03-27 14:31:13.908 086 15799.78 29.09 54838.82 88888.00 2006-03-27 14:31:14.408 086 15799.81 29.12 54838.89 88888.00 2006-03-27 14:31:14.908 086 15799.76 29.08 54838.89 88888.00 2006-03-27 14:31:15.408 086 15799.86 28.98 54838.80 88888.00 2006-03-27 14:31:15.908 086 15799.86 29.06 54838.84 88888.00 2006-03-27 14:31:16.408 086 15799.82 29.04 54838.88 88888.00 2006-03-27 14:31:16.908 086 15799.83 29.03 54838.91 88888.00 2006-03-27 14:31:17.408 086 15799.77 29.02 54838.83 88888.00 2006-03-27 14:31:17.908 086 15799.77 29.08 54838.83 88888.00 2006-03-27 14:31:18.408 086 15799.73 29.08 54839.01 88888.00 2006-03-27 14:31:18.908 086 15799.63 29.08 54839.01 88888.00 2006-03-27 14:31:19.408 086 15799.65 29.05 54838.94 88888.00 2006-03-27 14:31:19.908 086 15799.72 29.19 54838.81 88888.00 2006-03-27 14:31:20.408 086 15799.67 29.12 54838.80 88888.00 2006-03-27 14:31:20.908 086 15799.73 28.97 54838.77 88888.00 2006-03-27 14:31:21.408 086 15799.67 28.94 54838.70 88888.00 2006-03-27 14:31:21.908 086 15799.63 28.91 54838.78 88888.00 2006-03-27 14:31:22.408 086 15799.58 28.93 54838.90 88888.00 2006-03-27 14:31:22.908 086 15799.67 28.86 54838.98 88888.00 2006-03-27 14:31:23.408 086 15799.72 28.98 54838.95 88888.00 2006-03-27 14:31:23.908 086 15799.65 29.10 54838.93 88888.00 2006-03-27 14:31:24.408 086 15799.62 29.03 54839.00 88888.00 2006-03-27 14:31:24.908 086 15799.76 29.05 54838.88 88888.00 2006-03-27 14:31:25.408 086 15799.72 29.08 54838.90 88888.00 2006-03-27 14:31:25.908 086 15799.66 29.01 54838.88 88888.00 2006-03-27 14:31:26.408 086 15799.72 29.02 54838.84 88888.00 2006-03-27 14:31:26.908 086 15799.71 28.94 54838.75 88888.00 2006-03-27 14:31:27.408 086 15799.64 28.91 54838.75 88888.00 2006-03-27 14:31:27.908 086 15799.64 28.94 54838.79 88888.00 2006-03-27 14:31:28.408 086 15799.69 28.95 54838.87 88888.00 2006-03-27 14:31:28.908 086 15799.66 28.87 54838.96 88888.00 2006-03-27 14:31:29.408 086 15799.71 28.93 54838.93 88888.00 2006-03-27 14:31:29.908 086 15799.73 28.85 54838.93 88888.00 2006-03-27 14:31:30.408 086 15799.71 28.91 54838.73 88888.00 2006-03-27 14:31:30.908 086 15799.74 28.97 54838.73 88888.00 2006-03-27 14:31:31.408 086 15799.77 28.92 54838.80 88888.00 2006-03-27 14:31:31.908 086 15799.82 28.86 54838.91 88888.00 2006-03-27 14:31:32.408 086 15799.75 28.93 54838.92 88888.00 2006-03-27 14:31:32.908 086 15799.54 28.94 54838.96 88888.00 2006-03-27 14:31:33.408 086 15799.46 28.95 54838.80 88888.00 2006-03-27 14:31:33.908 086 15799.51 28.98 54838.77 88888.00 2006-03-27 14:31:34.408 086 15799.55 28.96 54838.72 88888.00 2006-03-27 14:31:34.908 086 15799.57 28.98 54838.78 88888.00 2006-03-27 14:31:35.408 086 15799.57 28.99 54838.78 88888.00 2006-03-27 14:31:35.908 086 15799.61 29.04 54838.78 88888.00 2006-03-27 14:31:36.408 086 15799.75 29.06 54838.92 88888.00 2006-03-27 14:31:36.908 086 15799.82 29.01 54838.89 88888.00 2006-03-27 14:31:37.408 086 15799.79 28.93 54838.73 88888.00 2006-03-27 14:31:37.908 086 15799.76 29.04 54838.81 88888.00 2006-03-27 14:31:38.408 086 15799.74 29.09 54838.81 88888.00 2006-03-27 14:31:38.908 086 15799.75 29.04 54838.75 88888.00 2006-03-27 14:31:39.408 086 15799.79 29.09 54838.67 88888.00 2006-03-27 14:31:39.908 086 15799.82 29.03 54838.71 88888.00 2006-03-27 14:31:40.408 086 15799.57 28.95 54838.78 88888.00 2006-03-27 14:31:40.908 086 15799.57 29.05 54838.80 88888.00 2006-03-27 14:31:41.408 086 15799.71 29.08 54838.80 88888.00 2006-03-27 14:31:41.908 086 15799.72 29.07 54838.73 88888.00 2006-03-27 14:31:42.408 086 15799.71 29.09 54838.85 88888.00 2006-03-27 14:31:42.908 086 15799.67 29.17 54838.95 88888.00 2006-03-27 14:31:43.408 086 15799.63 29.16 54838.92 88888.00 2006-03-27 14:31:43.908 086 15799.56 29.15 54838.99 88888.00 2006-03-27 14:31:44.408 086 15799.51 29.18 54839.00 88888.00 2006-03-27 14:31:44.908 086 15799.58 29.29 54839.06 88888.00 2006-03-27 14:31:45.408 086 15799.67 29.20 54839.03 88888.00 2006-03-27 14:31:45.908 086 15799.73 29.17 54838.92 88888.00 2006-03-27 14:31:46.408 086 15799.64 29.16 54838.89 88888.00 2006-03-27 14:31:46.908 086 15799.57 29.23 54838.84 88888.00 2006-03-27 14:31:47.408 086 15799.58 29.22 54838.82 88888.00 2006-03-27 14:31:47.908 086 15799.52 29.23 54838.89 88888.00 2006-03-27 14:31:48.408 086 15799.52 29.21 54839.01 88888.00 2006-03-27 14:31:48.908 086 15799.53 29.24 54838.88 88888.00 2006-03-27 14:31:49.408 086 15799.58 29.33 54838.85 88888.00 2006-03-27 14:31:49.908 086 15799.42 29.33 54838.99 88888.00 2006-03-27 14:31:50.408 086 15799.42 29.22 54839.01 88888.00 2006-03-27 14:31:50.908 086 15799.56 29.29 54838.98 88888.00 2006-03-27 14:31:51.408 086 15799.53 29.34 54838.81 88888.00 2006-03-27 14:31:51.908 086 15799.47 29.29 54838.84 88888.00 2006-03-27 14:31:52.408 086 15799.47 29.24 54838.85 88888.00 2006-03-27 14:31:52.908 086 15799.48 29.30 54838.81 88888.00 2006-03-27 14:31:53.408 086 15799.51 29.29 54838.80 88888.00 2006-03-27 14:31:53.908 086 15799.46 29.30 54838.80 88888.00 2006-03-27 14:31:54.408 086 15799.42 29.16 54838.78 88888.00 2006-03-27 14:31:54.908 086 15799.35 29.08 54838.88 88888.00 2006-03-27 14:31:55.408 086 15799.37 29.07 54838.82 88888.00 2006-03-27 14:31:55.908 086 15799.45 29.12 54838.82 88888.00 2006-03-27 14:31:56.408 086 15799.27 29.17 54838.83 88888.00 2006-03-27 14:31:56.908 086 15799.28 29.11 54838.93 88888.00 2006-03-27 14:31:57.408 086 15799.26 29.15 54838.92 88888.00 2006-03-27 14:31:57.908 086 15799.35 29.19 54838.83 88888.00 2006-03-27 14:31:58.408 086 15799.33 29.23 54838.80 88888.00 2006-03-27 14:31:58.908 086 15799.27 29.33 54838.91 88888.00 2006-03-27 14:31:59.408 086 15799.21 29.35 54839.04 88888.00 2006-03-27 14:31:59.908 086 15799.22 29.40 54839.09 88888.00 2006-03-27 14:32:00.408 086 15799.12 29.43 54839.06 88888.00 2006-03-27 14:32:00.908 086 15799.22 29.44 54838.81 88888.00 2006-03-27 14:32:01.408 086 15799.33 29.47 54838.68 88888.00 2006-03-27 14:32:01.908 086 15799.23 29.41 54838.87 88888.00 2006-03-27 14:32:02.408 086 15799.23 29.32 54838.95 88888.00 2006-03-27 14:32:02.908 086 15799.23 29.32 54838.95 88888.00 2006-03-27 14:32:03.408 086 15799.32 29.31 54838.84 88888.00 2006-03-27 14:32:03.908 086 15799.35 29.39 54838.93 88888.00 2006-03-27 14:32:04.408 086 15799.36 29.35 54838.94 88888.00 2006-03-27 14:32:04.908 086 15799.38 29.47 54838.98 88888.00 2006-03-27 14:32:05.408 086 15799.46 29.45 54839.11 88888.00 2006-03-27 14:32:05.908 086 15799.38 29.40 54839.14 88888.00 2006-03-27 14:32:06.408 086 15799.24 29.34 54839.20 88888.00 2006-03-27 14:32:06.908 086 15799.27 29.35 54839.16 88888.00 2006-03-27 14:32:07.408 086 15799.35 29.34 54839.09 88888.00 2006-03-27 14:32:07.908 086 15799.45 29.32 54839.02 88888.00 2006-03-27 14:32:08.408 086 15799.34 29.39 54839.12 88888.00 2006-03-27 14:32:08.908 086 15799.37 29.47 54839.25 88888.00 2006-03-27 14:32:09.408 086 15799.40 29.42 54839.12 88888.00 2006-03-27 14:32:09.908 086 15799.50 29.42 54839.12 88888.00 2006-03-27 14:32:10.408 086 15799.48 29.47 54839.15 88888.00 2006-03-27 14:32:10.908 086 15799.42 29.46 54839.09 88888.00 2006-03-27 14:32:11.408 086 15799.45 29.47 54839.07 88888.00 2006-03-27 14:32:11.908 086 15799.54 29.49 54839.06 88888.00 2006-03-27 14:32:12.408 086 15799.48 29.46 54838.95 88888.00 2006-03-27 14:32:12.908 086 15799.50 29.56 54838.98 88888.00 2006-03-27 14:32:13.408 086 15799.48 29.61 54838.95 88888.00 2006-03-27 14:32:13.908 086 15799.50 29.64 54838.93 88888.00 2006-03-27 14:32:14.408 086 15799.42 29.60 54838.95 88888.00 2006-03-27 14:32:14.908 086 15799.42 29.54 54838.88 88888.00 2006-03-27 14:32:15.408 086 15799.44 29.58 54838.79 88888.00 2006-03-27 14:32:15.908 086 15799.43 29.61 54838.78 88888.00 2006-03-27 14:32:16.408 086 15799.54 29.66 54838.87 88888.00 2006-03-27 14:32:16.908 086 15799.64 29.57 54838.64 88888.00 2006-03-27 14:32:17.408 086 15799.55 29.33 54838.55 88888.00 2006-03-27 14:32:17.908 086 15799.33 29.23 54838.42 88888.00 2006-03-27 14:32:18.408 086 15799.15 29.35 54838.42 88888.00 2006-03-27 14:32:18.908 086 15798.93 29.54 54838.45 88888.00 2006-03-27 14:32:19.408 086 15798.94 29.67 54838.46 88888.00 2006-03-27 14:32:19.908 086 15799.06 29.79 54838.71 88888.00 2006-03-27 14:32:20.408 086 15799.20 29.80 54838.84 88888.00 2006-03-27 14:32:20.908 086 15799.30 29.81 54838.75 88888.00 2006-03-27 14:32:21.408 086 15799.24 29.90 54838.77 88888.00 2006-03-27 14:32:21.908 086 15799.32 29.87 54838.89 88888.00 2006-03-27 14:32:22.408 086 15799.33 29.91 54838.88 88888.00 2006-03-27 14:32:22.908 086 15799.32 29.90 54838.90 88888.00 2006-03-27 14:32:23.408 086 15799.31 29.89 54838.89 88888.00 2006-03-27 14:32:23.908 086 15799.35 29.80 54838.96 88888.00 2006-03-27 14:32:24.408 086 15799.42 29.80 54839.03 88888.00 2006-03-27 14:32:24.908 086 15799.34 29.79 54838.99 88888.00 2006-03-27 14:32:25.408 086 15799.33 29.79 54839.04 88888.00 2006-03-27 14:32:25.908 086 15799.37 29.82 54839.16 88888.00 2006-03-27 14:32:26.408 086 15799.44 29.77 54839.10 88888.00 2006-03-27 14:32:26.908 086 15799.37 29.71 54838.96 88888.00 2006-03-27 14:32:27.408 086 15799.34 29.81 54838.93 88888.00 2006-03-27 14:32:27.908 086 15799.35 29.82 54838.94 88888.00 2006-03-27 14:32:28.408 086 15799.37 29.70 54838.96 88888.00 2006-03-27 14:32:28.908 086 15799.44 29.68 54838.94 88888.00 2006-03-27 14:32:29.408 086 15799.41 29.65 54838.84 88888.00 2006-03-27 14:32:29.908 086 15799.42 29.55 54838.94 88888.00 2006-03-27 14:32:30.408 086 15799.33 29.61 54838.83 88888.00 2006-03-27 14:32:30.908 086 15799.31 29.56 54838.85 88888.00 2006-03-27 14:32:31.408 086 15799.37 29.57 54838.85 88888.00 2006-03-27 14:32:31.908 086 15799.42 29.56 54838.85 88888.00 2006-03-27 14:32:32.408 086 15799.42 29.51 54838.87 88888.00 2006-03-27 14:32:32.908 086 15799.41 29.54 54838.81 88888.00 2006-03-27 14:32:33.408 086 15799.42 29.60 54838.82 88888.00 2006-03-27 14:32:33.908 086 15799.38 29.57 54838.89 88888.00 2006-03-27 14:32:34.408 086 15799.30 29.59 54838.84 88888.00 2006-03-27 14:32:34.908 086 15799.35 29.66 54838.78 88888.00 2006-03-27 14:32:35.408 086 15799.36 29.69 54838.95 88888.00 2006-03-27 14:32:35.908 086 15799.36 29.72 54838.95 88888.00 2006-03-27 14:32:36.408 086 15799.37 29.68 54838.84 88888.00 2006-03-27 14:32:36.908 086 15799.34 29.67 54838.87 88888.00 2006-03-27 14:32:37.408 086 15799.36 29.75 54838.93 88888.00 2006-03-27 14:32:37.908 086 15799.35 29.72 54838.90 88888.00 2006-03-27 14:32:38.408 086 15799.36 29.67 54838.84 88888.00 2006-03-27 14:32:38.908 086 15799.27 29.70 54838.85 88888.00 2006-03-27 14:32:39.408 086 15799.28 29.73 54838.96 88888.00 2006-03-27 14:32:39.908 086 15799.34 29.77 54838.78 88888.00 2006-03-27 14:32:40.408 086 15799.33 29.68 54838.72 88888.00 2006-03-27 14:32:40.908 086 15799.23 29.73 54838.78 88888.00 2006-03-27 14:32:41.408 086 15799.00 29.85 54838.88 88888.00 2006-03-27 14:32:41.908 086 15798.91 29.91 54838.91 88888.00 2006-03-27 14:32:42.408 086 15798.93 29.89 54839.01 88888.00 2006-03-27 14:32:42.908 086 15798.89 29.80 54838.95 88888.00 2006-03-27 14:32:43.408 086 15798.90 29.81 54838.85 88888.00 2006-03-27 14:32:43.908 086 15798.85 29.72 54838.81 88888.00 2006-03-27 14:32:44.408 086 15798.90 29.66 54838.83 88888.00 2006-03-27 14:32:44.908 086 15798.94 29.77 54838.80 88888.00 2006-03-27 14:32:45.408 086 15798.90 29.79 54838.73 88888.00 2006-03-27 14:32:45.908 086 15798.95 29.76 54838.75 88888.00 2006-03-27 14:32:46.408 086 15799.06 29.71 54838.88 88888.00 2006-03-27 14:32:46.908 086 15799.12 29.75 54838.96 88888.00 2006-03-27 14:32:47.408 086 15799.06 29.79 54838.91 88888.00 2006-03-27 14:32:47.908 086 15799.03 29.84 54838.70 88888.00 2006-03-27 14:32:48.408 086 15799.05 29.82 54838.79 88888.00 2006-03-27 14:32:48.908 086 15799.02 29.88 54838.83 88888.00 2006-03-27 14:32:49.408 086 15798.91 29.93 54838.78 88888.00 2006-03-27 14:32:49.908 086 15798.94 30.04 54838.89 88888.00 2006-03-27 14:32:50.408 086 15798.81 30.01 54838.88 88888.00 2006-03-27 14:32:50.908 086 15798.82 29.98 54838.82 88888.00 2006-03-27 14:32:51.408 086 15798.85 30.02 54838.90 88888.00 2006-03-27 14:32:51.908 086 15798.85 30.05 54838.85 88888.00 2006-03-27 14:32:52.408 086 15798.75 30.04 54838.89 88888.00 2006-03-27 14:32:52.908 086 15798.81 30.00 54838.89 88888.00 2006-03-27 14:32:53.408 086 15798.82 29.95 54838.87 88888.00 2006-03-27 14:32:53.908 086 15798.76 29.98 54838.80 88888.00 2006-03-27 14:32:54.408 086 15798.85 30.07 54838.75 88888.00 2006-03-27 14:32:54.908 086 15798.80 30.08 54838.68 88888.00 2006-03-27 14:32:55.408 086 15798.75 30.00 54838.70 88888.00 2006-03-27 14:32:55.908 086 15798.81 29.96 54838.71 88888.00 2006-03-27 14:32:56.408 086 15798.91 29.96 54838.70 88888.00 2006-03-27 14:32:56.908 086 15799.03 29.91 54838.66 88888.00 2006-03-27 14:32:57.408 086 15799.06 29.93 54838.58 88888.00 2006-03-27 14:32:57.908 086 15799.07 30.01 54838.61 88888.00 2006-03-27 14:32:58.408 086 15798.91 30.00 54838.60 88888.00 2006-03-27 14:32:58.908 086 15798.78 30.08 54838.81 88888.00 2006-03-27 14:32:59.408 086 15798.85 30.22 54838.87 88888.00 2006-03-27 14:32:59.908 086 15798.88 30.09 54838.94 88888.00 2006-03-27 14:33:00.408 086 15798.85 30.09 54838.96 88888.00 2006-03-27 14:33:00.908 086 15798.81 30.12 54838.95 88888.00 2006-03-27 14:33:01.408 086 15798.84 30.06 54838.92 88888.00 2006-03-27 14:33:01.908 086 15798.73 30.00 54838.90 88888.00 2006-03-27 14:33:02.408 086 15798.74 30.06 54838.95 88888.00 2006-03-27 14:33:02.908 086 15798.78 30.13 54838.88 88888.00 2006-03-27 14:33:03.408 086 15798.85 30.08 54838.92 88888.00 2006-03-27 14:33:03.908 086 15798.82 30.00 54839.03 88888.00 2006-03-27 14:33:04.408 086 15798.79 30.05 54838.93 88888.00 2006-03-27 14:33:04.908 086 15798.78 30.06 54838.84 88888.00 2006-03-27 14:33:05.408 086 15798.91 30.03 54838.98 88888.00 2006-03-27 14:33:05.908 086 15798.92 30.07 54838.84 88888.00 2006-03-27 14:33:06.408 086 15798.81 30.13 54838.79 88888.00 2006-03-27 14:33:06.908 086 15798.68 30.08 54838.85 88888.00 2006-03-27 14:33:07.408 086 15798.71 30.08 54838.82 88888.00 2006-03-27 14:33:07.908 086 15798.72 30.09 54838.78 88888.00 2006-03-27 14:33:08.408 086 15798.83 30.15 54839.01 88888.00 2006-03-27 14:33:08.908 086 15798.74 30.22 54838.96 88888.00 2006-03-27 14:33:09.408 086 15798.66 30.17 54838.95 88888.00 2006-03-27 14:33:09.908 086 15798.74 30.22 54838.83 88888.00 2006-03-27 14:33:10.408 086 15798.83 30.14 54838.77 88888.00 2006-03-27 14:33:10.908 086 15798.80 30.19 54838.74 88888.00 2006-03-27 14:33:11.408 086 15798.79 30.22 54838.77 88888.00 2006-03-27 14:33:11.908 086 15798.89 30.25 54838.81 88888.00 2006-03-27 14:33:12.408 086 15798.84 30.22 54838.74 88888.00 2006-03-27 14:33:12.908 086 15798.78 30.24 54838.73 88888.00 2006-03-27 14:33:13.408 086 15798.83 30.18 54838.79 88888.00 2006-03-27 14:33:13.908 086 15798.89 30.18 54838.73 88888.00 2006-03-27 14:33:14.408 086 15798.83 30.15 54838.73 88888.00 2006-03-27 14:33:14.908 086 15798.81 30.09 54838.80 88888.00 2006-03-27 14:33:15.408 086 15798.83 30.08 54838.87 88888.00 2006-03-27 14:33:15.908 086 15798.85 30.12 54838.98 88888.00 2006-03-27 14:33:16.408 086 15798.92 30.17 54839.09 88888.00 2006-03-27 14:33:16.908 086 15799.06 30.26 54839.01 88888.00 2006-03-27 14:33:17.408 086 15799.13 30.28 54838.91 88888.00 2006-03-27 14:33:17.908 086 15799.26 30.26 54838.80 88888.00 2006-03-27 14:33:18.408 086 15799.38 30.19 54838.59 88888.00 2006-03-27 14:33:18.908 086 15799.31 30.09 54838.41 88888.00 2006-03-27 14:33:19.408 086 15799.07 29.98 54838.49 88888.00 2006-03-27 14:33:19.908 086 15798.88 30.05 54838.63 88888.00 2006-03-27 14:33:20.408 086 15798.82 30.17 54838.72 88888.00 2006-03-27 14:33:20.908 086 15798.82 30.27 54838.69 88888.00 2006-03-27 14:33:21.408 086 15798.86 30.28 54838.81 88888.00 2006-03-27 14:33:21.908 086 15798.96 30.30 54838.91 88888.00 2006-03-27 14:33:22.408 086 15798.93 30.25 54838.79 88888.00 2006-03-27 14:33:22.908 086 15798.92 30.33 54838.67 88888.00 2006-03-27 14:33:23.408 086 15798.91 30.50 54838.60 88888.00 2006-03-27 14:33:23.908 086 15798.88 30.54 54838.71 88888.00 2006-03-27 14:33:24.408 086 15798.90 30.50 54838.66 88888.00 2006-03-27 14:33:24.908 086 15798.86 30.41 54838.81 88888.00 2006-03-27 14:33:25.408 086 15798.89 30.42 54838.91 88888.00 2006-03-27 14:33:25.908 086 15798.94 30.43 54838.92 88888.00 2006-03-27 14:33:26.408 086 15799.02 30.39 54839.01 88888.00 2006-03-27 14:33:26.908 086 15799.01 30.37 54838.72 88888.00 2006-03-27 14:33:27.408 086 15799.04 30.42 54838.68 88888.00 2006-03-27 14:33:27.908 086 15799.01 30.45 54838.71 88888.00 2006-03-27 14:33:28.408 086 15799.01 30.43 54838.75 88888.00 2006-03-27 14:33:28.908 086 15799.07 30.44 54838.67 88888.00 2006-03-27 14:33:29.408 086 15799.12 30.39 54838.67 88888.00 2006-03-27 14:33:29.908 086 15799.09 30.30 54838.77 88888.00 2006-03-27 14:33:30.408 086 15799.16 30.39 54838.88 88888.00 2006-03-27 14:33:30.908 086 15799.12 30.44 54838.85 88888.00 2006-03-27 14:33:31.408 086 15799.11 30.52 54838.79 88888.00 2006-03-27 14:33:31.908 086 15799.07 30.56 54838.78 88888.00 2006-03-27 14:33:32.408 086 15799.13 30.57 54838.71 88888.00 2006-03-27 14:33:32.908 086 15799.22 30.52 54838.59 88888.00 2006-03-27 14:33:33.408 086 15799.20 30.54 54838.67 88888.00 2006-03-27 14:33:33.908 086 15799.12 30.57 54838.73 88888.00 2006-03-27 14:33:34.408 086 15799.05 30.47 54838.78 88888.00 2006-03-27 14:33:34.908 086 15799.10 30.44 54838.81 88888.00 2006-03-27 14:33:35.408 086 15799.12 30.47 54838.89 88888.00 2006-03-27 14:33:35.908 086 15799.20 30.55 54838.78 88888.00 2006-03-27 14:33:36.408 086 15799.24 30.51 54838.73 88888.00 2006-03-27 14:33:36.908 086 15799.27 30.57 54838.87 88888.00 2006-03-27 14:33:37.408 086 15799.30 30.54 54838.87 88888.00 2006-03-27 14:33:37.908 086 15799.17 30.56 54838.98 88888.00 2006-03-27 14:33:38.408 086 15799.23 30.56 54838.95 88888.00 2006-03-27 14:33:38.908 086 15799.26 30.53 54838.91 88888.00 2006-03-27 14:33:39.408 086 15799.20 30.46 54838.88 88888.00 2006-03-27 14:33:39.908 086 15799.12 30.51 54838.81 88888.00 2006-03-27 14:33:40.408 086 15799.14 30.57 54838.74 88888.00 2006-03-27 14:33:40.908 086 15799.26 30.63 54838.69 88888.00 2006-03-27 14:33:41.405 086 15799.28 30.59 54838.69 88888.00 2006-03-27 14:33:41.905 086 15799.13 30.62 54838.66 88888.00 2006-03-27 14:33:42.405 086 15799.10 30.59 54838.62 88888.00 2006-03-27 14:33:42.905 086 15799.21 30.55 54838.74 88888.00 2006-03-27 14:33:43.405 086 15799.27 30.57 54838.67 88888.00 2006-03-27 14:33:43.905 086 15799.20 30.57 54838.63 88888.00 2006-03-27 14:33:44.405 086 15799.12 30.49 54838.67 88888.00 2006-03-27 14:33:44.905 086 15799.05 30.62 54838.63 88888.00 2006-03-27 14:33:45.405 086 15799.13 30.57 54838.60 88888.00 2006-03-27 14:33:45.905 086 15799.19 30.53 54838.69 88888.00 2006-03-27 14:33:46.405 086 15799.17 30.49 54838.69 88888.00 2006-03-27 14:33:46.905 086 15799.19 30.55 54838.70 88888.00 2006-03-27 14:33:47.405 086 15799.19 30.52 54838.74 88888.00 2006-03-27 14:33:47.905 086 15799.20 30.49 54838.78 88888.00 2006-03-27 14:33:48.405 086 15799.22 30.57 54838.78 88888.00 2006-03-27 14:33:48.905 086 15799.17 30.59 54838.79 88888.00 2006-03-27 14:33:49.405 086 15799.12 30.52 54838.80 88888.00 2006-03-27 14:33:49.905 086 15799.15 30.43 54838.83 88888.00 2006-03-27 14:33:50.405 086 15799.10 30.39 54838.74 88888.00 2006-03-27 14:33:50.905 086 15799.15 30.41 54838.69 88888.00 2006-03-27 14:33:51.405 086 15799.11 30.37 54838.77 88888.00 2006-03-27 14:33:51.905 086 15799.13 30.30 54838.58 88888.00 2006-03-27 14:33:52.405 086 15799.05 30.40 54838.55 88888.00 2006-03-27 14:33:52.905 086 15799.04 30.49 54838.59 88888.00 2006-03-27 14:33:53.405 086 15799.02 30.42 54838.62 88888.00 2006-03-27 14:33:53.905 086 15799.02 30.43 54838.69 88888.00 2006-03-27 14:33:54.405 086 15798.99 30.43 54838.63 88888.00 2006-03-27 14:33:54.905 086 15799.09 30.40 54838.55 88888.00 2006-03-27 14:33:55.405 086 15799.13 30.39 54838.49 88888.00 2006-03-27 14:33:55.905 086 15799.15 30.52 54838.46 88888.00 2006-03-27 14:33:56.405 086 15799.15 30.63 54838.57 88888.00 2006-03-27 14:33:56.905 086 15799.17 30.67 54838.40 88888.00 2006-03-27 14:33:57.405 086 15799.40 30.83 54838.31 88888.00 2006-03-27 14:33:57.905 086 15799.89 31.00 54838.23 88888.00 2006-03-27 14:33:58.405 086 15800.43 30.78 54838.13 88888.00 2006-03-27 14:33:58.905 086 15800.35 30.21 54838.03 88888.00 2006-03-27 14:33:59.405 086 15799.68 29.96 54838.15 88888.00 2006-03-27 14:33:59.905 086 15799.27 30.06 54838.39 88888.00 2006-03-27 14:34:00.405 086 15799.15 30.30 54838.51 88888.00 2006-03-27 14:34:00.905 086 15799.12 30.37 54838.48 88888.00 2006-03-27 14:34:01.405 086 15799.11 30.35 54838.58 88888.00 2006-03-27 14:34:01.905 086 15799.19 30.37 54838.60 88888.00 2006-03-27 14:34:02.405 086 15799.21 30.34 54838.63 88888.00 2006-03-27 14:34:02.905 086 15799.31 30.31 54838.49 88888.00 2006-03-27 14:34:03.405 086 15799.21 30.32 54838.56 88888.00 2006-03-27 14:34:03.905 086 15799.06 30.26 54838.60 88888.00 2006-03-27 14:34:04.405 086 15799.22 30.26 54838.50 88888.00 2006-03-27 14:34:04.905 086 15799.27 30.33 54838.52 88888.00 2006-03-27 14:34:05.405 086 15799.25 30.34 54838.53 88888.00 2006-03-27 14:34:05.905 086 15799.32 30.32 54838.55 88888.00 2006-03-27 14:34:06.405 086 15799.50 30.40 54838.52 88888.00 2006-03-27 14:34:06.905 086 15799.61 30.55 54838.55 88888.00 2006-03-27 14:34:07.405 086 15799.50 30.77 54838.53 88888.00 2006-03-27 14:34:07.905 086 15799.09 31.11 54838.49 88888.00 2006-03-27 14:34:08.405 086 15798.51 30.98 54838.48 88888.00 2006-03-27 14:34:08.905 086 15798.44 30.56 54838.50 88888.00 2006-03-27 14:34:09.405 086 15798.65 30.27 54838.49 88888.00 2006-03-27 14:34:09.905 086 15798.84 30.17 54838.64 88888.00 2006-03-27 14:34:10.405 086 15798.92 30.19 54838.64 88888.00 2006-03-27 14:34:10.905 086 15798.99 30.27 54838.71 88888.00 2006-03-27 14:34:11.405 086 15799.03 30.34 54838.68 88888.00 2006-03-27 14:34:11.905 086 15799.09 30.37 54838.70 88888.00 2006-03-27 14:34:12.405 086 15799.09 30.41 54838.71 88888.00 2006-03-27 14:34:12.905 086 15799.19 30.42 54838.74 88888.00 2006-03-27 14:34:13.405 086 15799.13 30.38 54838.67 88888.00 2006-03-27 14:34:13.905 086 15799.20 30.38 54838.75 88888.00 2006-03-27 14:34:14.405 086 15799.13 30.38 54838.79 88888.00 2006-03-27 14:34:14.905 086 15799.22 30.31 54838.70 88888.00 2006-03-27 14:34:15.405 086 15799.23 30.29 54838.69 88888.00 2006-03-27 14:34:15.905 086 15799.13 30.37 54838.80 88888.00 2006-03-27 14:34:16.405 086 15799.14 30.38 54838.94 88888.00 2006-03-27 14:34:16.905 086 15799.14 30.37 54838.96 88888.00 2006-03-27 14:34:17.405 086 15799.12 30.45 54838.90 88888.00 2006-03-27 14:34:17.905 086 15799.09 30.53 54838.90 88888.00 2006-03-27 14:34:18.405 086 15799.14 30.54 54838.93 88888.00 2006-03-27 14:34:18.905 086 15799.10 30.44 54838.95 88888.00 2006-03-27 14:34:19.405 086 15799.09 30.35 54838.82 88888.00 2006-03-27 14:34:19.905 086 15799.14 30.35 54838.75 88888.00 2006-03-27 14:34:20.405 086 15799.20 30.35 54838.73 88888.00 2006-03-27 14:34:20.905 086 15799.16 30.41 54838.75 88888.00 2006-03-27 14:34:21.405 086 15799.11 30.47 54838.78 88888.00 2006-03-27 14:34:21.905 086 15798.96 30.46 54838.69 88888.00 2006-03-27 14:34:22.405 086 15798.83 30.45 54838.75 88888.00 2006-03-27 14:34:22.905 086 15798.86 30.45 54838.87 88888.00 2006-03-27 14:34:23.405 086 15798.81 30.44 54838.85 88888.00 2006-03-27 14:34:23.905 086 15798.71 30.49 54838.77 88888.00 2006-03-27 14:34:24.405 086 15798.78 30.43 54838.70 88888.00 2006-03-27 14:34:24.905 086 15798.78 30.35 54838.72 88888.00 2006-03-27 14:34:25.405 086 15798.75 30.33 54838.61 88888.00 2006-03-27 14:34:25.905 086 15798.82 30.34 54838.49 88888.00 2006-03-27 14:34:26.405 086 15798.91 30.30 54838.34 88888.00 2006-03-27 14:34:26.905 086 15798.93 30.41 54838.29 88888.00 2006-03-27 14:34:27.405 086 15798.94 30.46 54838.40 88888.00 2006-03-27 14:34:27.905 086 15798.90 30.51 54838.56 88888.00 2006-03-27 14:34:28.405 086 15798.83 30.52 54838.62 88888.00 2006-03-27 14:34:28.905 086 15798.79 30.43 54838.66 88888.00 2006-03-27 14:34:29.405 086 15798.73 30.40 54838.77 88888.00 2006-03-27 14:34:29.905 086 15798.76 30.45 54838.79 88888.00 2006-03-27 14:34:30.405 086 15798.99 30.47 54838.78 88888.00 2006-03-27 14:34:30.905 086 15799.07 30.44 54838.74 88888.00 2006-03-27 14:34:31.405 086 15799.14 30.42 54838.74 88888.00 2006-03-27 14:34:31.905 086 15799.13 30.43 54838.75 88888.00 2006-03-27 14:34:32.405 086 15799.17 30.34 54838.82 88888.00 2006-03-27 14:34:32.905 086 15799.11 30.37 54838.82 88888.00 2006-03-27 14:34:33.405 086 15799.05 30.41 54838.78 88888.00 2006-03-27 14:34:33.905 086 15799.05 30.38 54838.79 88888.00 2006-03-27 14:34:34.405 086 15799.04 30.35 54838.77 88888.00 2006-03-27 14:34:34.905 086 15799.04 30.29 54838.64 88888.00 2006-03-27 14:34:35.405 086 15798.99 30.34 54838.69 88888.00 2006-03-27 14:34:35.905 086 15799.02 30.44 54838.69 88888.00 2006-03-27 14:34:36.405 086 15798.92 30.42 54838.71 88888.00 2006-03-27 14:34:36.905 086 15798.86 30.44 54838.83 88888.00 2006-03-27 14:34:37.405 086 15798.86 30.46 54838.75 88888.00 2006-03-27 14:34:37.905 086 15798.86 30.54 54838.75 88888.00 2006-03-27 14:34:38.405 086 15798.82 30.64 54838.67 88888.00 2006-03-27 14:34:38.905 086 15798.88 30.64 54838.60 88888.00 2006-03-27 14:34:39.405 086 15798.85 30.58 54838.67 88888.00 2006-03-27 14:34:39.905 086 15798.68 30.59 54838.58 88888.00 2006-03-27 14:34:40.405 086 15798.63 30.58 54838.58 88888.00 2006-03-27 14:34:40.905 086 15798.57 30.53 54838.55 88888.00 2006-03-27 14:34:41.405 086 15798.68 30.45 54838.38 88888.00 2006-03-27 14:34:41.905 086 15798.84 30.38 54838.17 88888.00 2006-03-27 14:34:42.405 086 15799.01 30.34 54838.15 88888.00 2006-03-27 14:34:42.905 086 15799.01 30.47 54838.27 88888.00 2006-03-27 14:34:43.405 086 15798.81 30.54 54838.42 88888.00 2006-03-27 14:34:43.905 086 15798.73 30.57 54838.56 88888.00 2006-03-27 14:34:44.405 086 15798.70 30.57 54838.78 88888.00 2006-03-27 14:34:44.905 086 15798.74 30.50 54838.75 88888.00 2006-03-27 14:34:45.405 086 15798.65 30.47 54838.87 88888.00 2006-03-27 14:34:45.905 086 15798.43 30.47 54838.91 88888.00 2006-03-27 14:34:46.405 086 15798.52 30.46 54838.88 88888.00 2006-03-27 14:34:46.905 086 15798.71 30.54 54838.94 88888.00 2006-03-27 14:34:47.405 086 15798.80 30.62 54838.92 88888.00 2006-03-27 14:34:47.905 086 15798.79 30.53 54838.88 88888.00 2006-03-27 14:34:48.405 086 15798.71 30.54 54838.89 88888.00 2006-03-27 14:34:48.905 086 15798.75 30.54 54838.89 88888.00 2006-03-27 14:34:49.405 086 15798.75 30.63 54838.92 88888.00 2006-03-27 14:34:49.905 086 15798.81 30.70 54838.95 88888.00 2006-03-27 14:34:50.405 086 15798.84 30.69 54838.92 88888.00 2006-03-27 14:34:50.905 086 15798.82 30.70 54838.94 88888.00 2006-03-27 14:34:51.405 086 15798.72 30.72 54838.87 88888.00 2006-03-27 14:34:51.905 086 15798.74 30.72 54838.89 88888.00 2006-03-27 14:34:52.405 086 15798.70 30.79 54838.87 88888.00 2006-03-27 14:34:52.905 086 15798.70 30.81 54838.83 88888.00 2006-03-27 14:34:53.405 086 15798.82 30.81 54838.89 88888.00 2006-03-27 14:34:53.905 086 15798.83 30.90 54838.99 88888.00 2006-03-27 14:34:54.405 086 15798.81 30.95 54839.07 88888.00 2006-03-27 14:34:54.905 086 15798.80 30.91 54838.95 88888.00 2006-03-27 14:34:55.405 086 15798.80 30.92 54838.71 88888.00 2006-03-27 14:34:55.905 086 15798.83 30.93 54838.73 88888.00 2006-03-27 14:34:56.405 086 15798.68 30.89 54838.88 88888.00 2006-03-27 14:34:56.905 086 15798.71 30.91 54838.99 88888.00 2006-03-27 14:34:57.405 086 15798.74 30.92 54839.00 88888.00 2006-03-27 14:34:57.905 086 15798.76 30.82 54838.91 88888.00 2006-03-27 14:34:58.405 086 15798.71 30.82 54838.94 88888.00 2006-03-27 14:34:58.905 086 15798.59 30.89 54838.94 88888.00 2006-03-27 14:34:59.405 086 15798.55 30.98 54838.83 88888.00 2006-03-27 14:34:59.905 086 15798.65 30.94 54838.83 88888.00 2006-03-27 14:35:00.405 086 15798.63 30.91 54838.79 88888.00 2006-03-27 14:35:00.905 086 15798.61 30.87 54838.73 88888.00 2006-03-27 14:35:01.405 086 15798.57 30.87 54838.75 88888.00 2006-03-27 14:35:01.905 086 15798.58 30.92 54838.81 88888.00 2006-03-27 14:35:02.405 086 15798.61 31.01 54838.91 88888.00 2006-03-27 14:35:02.905 086 15798.57 31.03 54839.01 88888.00 2006-03-27 14:35:03.405 086 15798.69 31.01 54838.79 88888.00 2006-03-27 14:35:03.905 086 15798.72 31.01 54838.67 88888.00 2006-03-27 14:35:04.405 086 15798.59 30.98 54838.69 88888.00 2006-03-27 14:35:04.905 086 15798.50 31.09 54838.70 88888.00 2006-03-27 14:35:05.405 086 15798.48 31.15 54838.70 88888.00 2006-03-27 14:35:05.905 086 15798.50 31.13 54838.66 88888.00 2006-03-27 14:35:06.405 086 15798.47 31.20 54838.62 88888.00 2006-03-27 14:35:06.905 086 15798.47 31.16 54838.67 88888.00 2006-03-27 14:35:07.405 086 15798.40 31.16 54838.67 88888.00 2006-03-27 14:35:07.905 086 15798.29 31.12 54838.56 88888.00 2006-03-27 14:35:08.405 086 15798.27 31.07 54838.57 88888.00 2006-03-27 14:35:08.905 086 15798.27 31.04 54838.63 88888.00 2006-03-27 14:35:09.405 086 15798.16 31.02 54838.66 88888.00 2006-03-27 14:35:09.905 086 15798.11 31.03 54838.63 88888.00 2006-03-27 14:35:10.405 086 15798.19 31.04 54838.59 88888.00 2006-03-27 14:35:10.905 086 15798.17 31.04 54838.59 88888.00 2006-03-27 14:35:11.405 086 15798.19 31.05 54838.62 88888.00 2006-03-27 14:35:11.905 086 15798.21 31.06 54838.64 88888.00 2006-03-27 14:35:12.405 086 15798.21 31.08 54838.69 88888.00 2006-03-27 14:35:12.905 086 15798.14 31.06 54838.69 88888.00 2006-03-27 14:35:13.405 086 15798.01 31.07 54838.75 88888.00 2006-03-27 14:35:13.905 086 15797.96 31.08 54838.73 88888.00 2006-03-27 14:35:14.405 086 15798.02 31.08 54838.64 88888.00 2006-03-27 14:35:14.905 086 15798.11 31.14 54838.74 88888.00 2006-03-27 14:35:15.405 086 15798.04 31.12 54838.72 88888.00 2006-03-27 14:35:15.905 086 15797.90 31.13 54838.63 88888.00 2006-03-27 14:35:16.405 086 15797.93 31.14 54838.67 88888.00 2006-03-27 14:35:16.905 086 15797.88 31.18 54838.61 88888.00 2006-03-27 14:35:17.405 086 15797.92 31.23 54838.55 88888.00 2006-03-27 14:35:17.905 086 15797.87 31.21 54838.55 88888.00 2006-03-27 14:35:18.405 086 15797.77 31.20 54838.60 88888.00 2006-03-27 14:35:18.905 086 15797.73 31.17 54838.60 88888.00 2006-03-27 14:35:19.405 086 15797.80 31.21 54838.56 88888.00 2006-03-27 14:35:19.905 086 15797.81 31.26 54838.40 88888.00 2006-03-27 14:35:20.405 086 15797.77 31.25 54838.39 88888.00 2006-03-27 14:35:20.905 086 15797.76 31.31 54838.46 88888.00 2006-03-27 14:35:21.405 086 15797.71 31.39 54838.55 88888.00 2006-03-27 14:35:21.905 086 15797.57 31.50 54838.30 88888.00 2006-03-27 14:35:22.405 086 15797.50 31.38 54838.15 88888.00 2006-03-27 14:35:22.905 086 15797.54 31.11 54837.86 88888.00 2006-03-27 14:35:23.405 086 15797.96 31.02 54837.75 88888.00 2006-03-27 14:35:23.905 086 15798.40 31.23 54837.86 88888.00 2006-03-27 14:35:24.405 086 15798.38 31.45 54838.12 88888.00 2006-03-27 14:35:24.905 086 15798.19 31.62 54838.36 88888.00 2006-03-27 14:35:25.405 086 15797.92 31.62 54838.44 88888.00 2006-03-27 14:35:25.905 086 15797.88 31.55 54838.51 88888.00 2006-03-27 14:35:26.405 086 15797.88 31.53 54838.63 88888.00 2006-03-27 14:35:26.905 086 15797.90 31.49 54838.51 88888.00 2006-03-27 14:35:27.405 086 15797.81 31.46 54838.49 88888.00 2006-03-27 14:35:27.905 086 15797.73 31.48 54838.42 88888.00 2006-03-27 14:35:28.405 086 15797.86 31.54 54838.41 88888.00 2006-03-27 14:35:28.905 086 15797.78 31.58 54838.38 88888.00 2006-03-27 14:35:29.405 086 15797.70 31.44 54838.41 88888.00 2006-03-27 14:35:29.905 086 15797.73 31.46 54838.38 88888.00 2006-03-27 14:35:30.405 086 15797.82 31.45 54838.31 88888.00 2006-03-27 14:35:30.905 086 15797.85 31.39 54838.19 88888.00 2006-03-27 14:35:31.405 086 15797.80 31.39 54838.30 88888.00 2006-03-27 14:35:31.905 086 15797.81 31.42 54838.40 88888.00 2006-03-27 14:35:32.405 086 15797.69 31.48 54838.44 88888.00 2006-03-27 14:35:32.905 086 15797.70 31.39 54838.36 88888.00 2006-03-27 14:35:33.405 086 15797.83 31.30 54838.34 88888.00 2006-03-27 14:35:33.905 086 15797.80 31.30 54838.33 88888.00 2006-03-27 14:35:34.405 086 15797.85 31.39 54838.33 88888.00 2006-03-27 14:35:34.905 086 15797.76 31.33 54838.40 88888.00 2006-03-27 14:35:35.405 086 15797.77 31.29 54838.35 88888.00 2006-03-27 14:35:35.905 086 15797.86 31.32 54838.37 88888.00 2006-03-27 14:35:36.405 086 15797.85 31.33 54838.28 88888.00 2006-03-27 14:35:36.905 086 15797.89 31.36 54838.30 88888.00 2006-03-27 14:35:37.405 086 15797.88 31.51 54838.15 88888.00 2006-03-27 14:35:37.905 086 15797.92 31.56 54838.04 88888.00 2006-03-27 14:35:38.405 086 15797.93 31.52 54837.87 88888.00 2006-03-27 14:35:38.905 086 15798.03 31.35 54837.82 88888.00 2006-03-27 14:35:39.405 086 15798.13 31.30 54837.91 88888.00 2006-03-27 14:35:39.905 086 15798.10 31.40 54837.93 88888.00 2006-03-27 14:35:40.405 086 15798.11 31.46 54837.99 88888.00 2006-03-27 14:35:40.905 086 15797.97 31.48 54838.09 88888.00 2006-03-27 14:35:41.405 086 15797.92 31.50 54838.09 88888.00 2006-03-27 14:35:41.905 086 15797.80 31.36 54838.09 88888.00 2006-03-27 14:35:42.405 086 15797.76 31.39 54838.01 88888.00 2006-03-27 14:35:42.905 086 15797.72 31.41 54838.01 88888.00 2006-03-27 14:35:43.405 086 15797.72 31.50 54838.07 88888.00 2006-03-27 14:35:43.905 086 15797.69 31.48 54838.04 88888.00 2006-03-27 14:35:44.405 086 15797.81 31.38 54838.15 88888.00 2006-03-27 14:35:44.905 086 15797.88 31.33 54838.35 88888.00 2006-03-27 14:35:45.405 086 15797.87 31.49 54838.33 88888.00 2006-03-27 14:35:45.905 086 15797.90 31.46 54838.35 88888.00 2006-03-27 14:35:46.405 086 15797.81 31.42 54838.36 88888.00 2006-03-27 14:35:46.905 086 15797.66 31.45 54838.34 88888.00 2006-03-27 14:35:47.405 086 15797.58 31.49 54838.28 88888.00 2006-03-27 14:35:47.905 086 15797.59 31.54 54838.27 88888.00 2006-03-27 14:35:48.405 086 15797.59 31.55 54838.33 88888.00 2006-03-27 14:35:48.905 086 15797.66 31.58 54838.30 88888.00 2006-03-27 14:35:49.405 086 15797.71 31.67 54838.27 88888.00 2006-03-27 14:35:49.905 086 15797.57 31.67 54838.26 88888.00 2006-03-27 14:35:50.405 086 15797.39 31.69 54838.19 88888.00 2006-03-27 14:35:50.905 086 15797.25 31.66 54838.16 88888.00 2006-03-27 14:35:51.405 086 15797.21 31.66 54837.99 88888.00 2006-03-27 14:35:51.905 086 15797.34 31.56 54838.06 88888.00 2006-03-27 14:35:52.405 086 15797.37 31.54 54838.08 88888.00 2006-03-27 14:35:52.905 086 15797.35 31.62 54838.21 88888.00 2006-03-27 14:35:53.405 086 15797.38 31.64 54838.34 88888.00 2006-03-27 14:35:53.905 086 15797.42 31.65 54838.37 88888.00 2006-03-27 14:35:54.405 086 15797.46 31.66 54838.31 88888.00 2006-03-27 14:35:54.905 086 15797.46 31.63 54838.19 88888.00 2006-03-27 14:35:55.405 086 15797.38 31.57 54838.24 88888.00 2006-03-27 14:35:55.905 086 15797.37 31.56 54838.26 88888.00 2006-03-27 14:35:56.405 086 15797.44 31.57 54838.25 88888.00 2006-03-27 14:35:56.905 086 15797.37 31.54 54838.13 88888.00 2006-03-27 14:35:57.405 086 15797.34 31.55 54838.20 88888.00 2006-03-27 14:35:57.905 086 15797.35 31.56 54838.21 88888.00 2006-03-27 14:35:58.405 086 15797.37 31.55 54838.12 88888.00 2006-03-27 14:35:58.905 086 15797.37 31.55 54838.19 88888.00 2006-03-27 14:35:59.405 086 15797.09 31.53 54838.34 88888.00 2006-03-27 14:35:59.905 086 15797.04 31.46 54838.34 88888.00 2006-03-27 14:36:00.405 086 15797.04 31.50 54838.36 88888.00 2006-03-27 14:36:00.905 086 15797.02 31.51 54838.25 88888.00 2006-03-27 14:36:01.405 086 15797.25 31.60 54838.19 88888.00 2006-03-27 14:36:01.905 086 15797.34 31.60 54838.19 88888.00 2006-03-27 14:36:02.405 086 15797.16 31.66 54838.25 88888.00 2006-03-27 14:36:02.905 086 15797.16 31.67 54838.28 88888.00 2006-03-27 14:36:03.405 086 15797.11 31.57 54838.20 88888.00 2006-03-27 14:36:03.905 086 15797.10 31.63 54838.15 88888.00 2006-03-27 14:36:04.405 086 15797.03 31.66 54838.19 88888.00 2006-03-27 14:36:04.905 086 15797.03 31.69 54838.18 88888.00 2006-03-27 14:36:05.405 086 15797.07 31.64 54838.19 88888.00 2006-03-27 14:36:05.905 086 15797.07 31.63 54838.14 88888.00 2006-03-27 14:36:06.405 086 15797.06 31.63 54838.18 88888.00 2006-03-27 14:36:06.905 086 15797.10 31.66 54838.18 88888.00 2006-03-27 14:36:07.405 086 15797.15 31.72 54838.15 88888.00 2006-03-27 14:36:07.905 086 15797.15 31.74 54838.03 88888.00 2006-03-27 14:36:08.405 086 15797.23 31.74 54838.01 88888.00 2006-03-27 14:36:08.905 086 15797.33 31.69 54837.88 88888.00 2006-03-27 14:36:09.405 086 15797.33 31.67 54837.91 88888.00 2006-03-27 14:36:09.905 086 15797.37 31.70 54837.92 88888.00 2006-03-27 14:36:10.405 086 15797.35 31.74 54837.98 88888.00 2006-03-27 14:36:10.905 086 15797.34 31.82 54837.85 88888.00 2006-03-27 14:36:11.405 086 15797.33 31.81 54838.03 88888.00 2006-03-27 14:36:11.905 086 15797.42 31.76 54838.01 88888.00 2006-03-27 14:36:12.405 086 15797.45 31.82 54837.78 88888.00 2006-03-27 14:36:12.905 086 15797.42 31.77 54837.90 88888.00 2006-03-27 14:36:13.405 086 15797.29 31.74 54837.99 88888.00 2006-03-27 14:36:13.905 086 15797.31 31.78 54837.95 88888.00 2006-03-27 14:36:14.405 086 15797.34 31.73 54837.81 88888.00 2006-03-27 14:36:14.905 086 15797.39 31.74 54837.77 88888.00 2006-03-27 14:36:15.405 086 15797.47 31.84 54837.85 88888.00 2006-03-27 14:36:15.905 086 15797.48 31.88 54837.93 88888.00 2006-03-27 14:36:16.405 086 15797.38 31.85 54837.87 88888.00 2006-03-27 14:36:16.905 086 15797.35 31.70 54837.99 88888.00 2006-03-27 14:36:17.405 086 15797.39 31.73 54838.03 88888.00 2006-03-27 14:36:17.905 086 15797.34 31.69 54838.02 88888.00 2006-03-27 14:36:18.405 086 15797.31 31.78 54837.99 88888.00 2006-03-27 14:36:18.905 086 15797.35 31.79 54837.88 88888.00 2006-03-27 14:36:19.405 086 15797.39 31.76 54837.86 88888.00 2006-03-27 14:36:19.905 086 15797.46 31.78 54837.90 88888.00 2006-03-27 14:36:20.405 086 15797.47 31.84 54837.90 88888.00 2006-03-27 14:36:20.905 086 15797.42 31.94 54837.86 88888.00 2006-03-27 14:36:21.405 086 15797.48 31.92 54837.74 88888.00 2006-03-27 14:36:21.905 086 15797.41 31.68 54837.67 88888.00 2006-03-27 14:36:22.405 086 15797.50 31.55 54837.64 88888.00 2006-03-27 14:36:22.905 086 15797.47 31.65 54837.62 88888.00 2006-03-27 14:36:23.405 086 15797.47 31.72 54837.64 88888.00 2006-03-27 14:36:23.905 086 15797.47 31.75 54837.78 88888.00 2006-03-27 14:36:24.405 086 15797.41 31.65 54837.87 88888.00 2006-03-27 14:36:24.905 086 15797.42 31.70 54837.78 88888.00 2006-03-27 14:36:25.405 086 15797.45 31.76 54837.78 88888.00 2006-03-27 14:36:25.905 086 15797.46 31.78 54837.76 88888.00 2006-03-27 14:36:26.405 086 15797.35 31.79 54837.78 88888.00 2006-03-27 14:36:26.905 086 15797.39 31.74 54837.76 88888.00 2006-03-27 14:36:27.405 086 15797.42 31.72 54837.77 88888.00 2006-03-27 14:36:27.905 086 15797.45 31.69 54837.83 88888.00 2006-03-27 14:36:28.405 086 15797.59 31.67 54837.65 88888.00 2006-03-27 14:36:28.905 086 15797.71 31.67 54837.65 88888.00 2006-03-27 14:36:29.405 086 15797.67 31.69 54837.65 88888.00 2006-03-27 14:36:29.905 086 15797.56 31.67 54837.67 88888.00 2006-03-27 14:36:30.405 086 15797.64 31.63 54837.67 88888.00 2006-03-27 14:36:30.905 086 15797.71 31.60 54837.69 88888.00 2006-03-27 14:36:31.405 086 15797.61 31.62 54837.64 88888.00 2006-03-27 14:36:31.905 086 15797.56 31.68 54837.65 88888.00 2006-03-27 14:36:32.405 086 15797.54 31.69 54837.71 88888.00 2006-03-27 14:36:32.905 086 15797.57 31.72 54837.66 88888.00 2006-03-27 14:36:33.405 086 15797.62 31.64 54837.65 88888.00 2006-03-27 14:36:33.905 086 15797.45 31.63 54837.63 88888.00 2006-03-27 14:36:34.405 086 15797.48 31.68 54837.69 88888.00 2006-03-27 14:36:34.905 086 15797.54 31.65 54837.61 88888.00 2006-03-27 14:36:35.405 086 15797.49 31.55 54837.63 88888.00 2006-03-27 14:36:35.905 086 15797.41 31.53 54837.76 88888.00 2006-03-27 14:36:36.405 086 15797.45 31.61 54837.73 88888.00 2006-03-27 14:36:36.905 086 15797.44 31.69 54837.59 88888.00 2006-03-27 14:36:37.405 086 15797.38 31.73 54837.54 88888.00 2006-03-27 14:36:37.905 086 15797.39 31.84 54837.55 88888.00 2006-03-27 14:36:38.405 086 15797.33 31.87 54837.47 88888.00 2006-03-27 14:36:38.905 086 15797.42 31.82 54837.43 88888.00 2006-03-27 14:36:39.405 086 15797.41 31.87 54837.56 88888.00 2006-03-27 14:36:39.905 086 15797.38 31.78 54837.59 88888.00 2006-03-27 14:36:40.405 086 15797.34 31.88 54837.65 88888.00 2006-03-27 14:36:40.905 086 15797.31 31.88 54837.53 88888.00 2006-03-27 14:36:41.405 086 15797.27 31.77 54837.55 88888.00 2006-03-27 14:36:41.905 086 15797.30 31.76 54837.61 88888.00 2006-03-27 14:36:42.405 086 15797.24 31.76 54837.64 88888.00 2006-03-27 14:36:42.905 086 15797.29 31.77 54837.77 88888.00 2006-03-27 14:36:43.405 086 15797.35 31.84 54837.75 88888.00 2006-03-27 14:36:43.905 086 15797.39 31.91 54837.63 88888.00 2006-03-27 14:36:44.405 086 15797.19 31.91 54837.63 88888.00 2006-03-27 14:36:44.905 086 15797.24 31.81 54837.50 88888.00 2006-03-27 14:36:45.405 086 15797.27 31.84 54837.54 88888.00 2006-03-27 14:36:45.905 086 15797.31 31.87 54837.52 88888.00 2006-03-27 14:36:46.405 086 15797.39 31.81 54837.62 88888.00 2006-03-27 14:36:46.905 086 15797.39 31.97 54837.70 88888.00 2006-03-27 14:36:47.405 086 15797.42 31.94 54837.66 88888.00 2006-03-27 14:36:47.905 086 15797.46 31.99 54837.72 88888.00 2006-03-27 14:36:48.405 086 15797.57 32.11 54837.64 88888.00 2006-03-27 14:36:48.905 086 15797.54 32.05 54837.71 88888.00 2006-03-27 14:36:49.405 086 15797.50 32.00 54837.86 88888.00 2006-03-27 14:36:49.905 086 15797.62 32.02 54837.98 88888.00 2006-03-27 14:36:50.405 086 15797.58 32.00 54837.94 88888.00 2006-03-27 14:36:50.905 086 15797.57 31.99 54837.81 88888.00 2006-03-27 14:36:51.405 086 15797.52 32.04 54837.83 88888.00 2006-03-27 14:36:51.905 086 15797.51 32.13 54837.91 88888.00 2006-03-27 14:36:52.405 086 15797.49 32.10 54837.80 88888.00 2006-03-27 14:36:52.905 086 15797.46 32.11 54837.73 88888.00 2006-03-27 14:36:53.405 086 15797.60 32.17 54837.71 88888.00 2006-03-27 14:36:53.905 086 15797.59 32.17 54837.72 88888.00 2006-03-27 14:36:54.405 086 15797.67 32.18 54837.56 88888.00 2006-03-27 14:36:54.905 086 15797.67 32.11 54837.41 88888.00 2006-03-27 14:36:55.405 086 15797.72 32.16 54837.53 88888.00 2006-03-27 14:36:55.905 086 15797.83 32.17 54837.54 88888.00 2006-03-27 14:36:56.405 086 15797.81 32.16 54837.49 88888.00 2006-03-27 14:36:56.905 086 15797.77 32.12 54837.41 88888.00 2006-03-27 14:36:57.405 086 15797.75 32.18 54837.42 88888.00 2006-03-27 14:36:57.905 086 15797.80 32.27 54837.38 88888.00 2006-03-27 14:36:58.405 086 15797.77 32.27 54837.43 88888.00 2006-03-27 14:36:58.905 086 15797.83 32.28 54837.37 88888.00 2006-03-27 14:36:59.405 086 15797.92 32.26 54837.39 88888.00 2006-03-27 14:36:59.905 086 15797.91 32.17 54837.29 88888.00 2006-03-27 14:37:00.405 086 15797.86 32.18 54837.26 88888.00 2006-03-27 14:37:00.905 086 15797.88 32.23 54837.24 88888.00 2006-03-27 14:37:01.405 086 15797.93 32.15 54837.21 88888.00 2006-03-27 14:37:01.905 086 15797.93 32.19 54837.18 88888.00 2006-03-27 14:37:02.405 086 15797.91 32.16 54836.99 88888.00 2006-03-27 14:37:02.905 086 15798.06 31.93 54836.69 88888.00 2006-03-27 14:37:03.405 086 15798.53 31.85 54836.38 88888.00 2006-03-27 14:37:03.905 086 15798.83 31.98 54836.40 88888.00 2006-03-27 14:37:04.405 086 15798.73 32.37 54836.55 88888.00 2006-03-27 14:37:04.905 086 15798.44 32.46 54836.85 88888.00 2006-03-27 14:37:05.405 086 15798.24 32.40 54837.07 88888.00 2006-03-27 14:37:05.905 086 15798.13 32.35 54837.18 88888.00 2006-03-27 14:37:06.405 086 15798.10 32.34 54837.27 88888.00 2006-03-27 14:37:06.905 086 15798.03 32.28 54837.30 88888.00 2006-03-27 14:37:07.405 086 15798.02 32.24 54837.43 88888.00 2006-03-27 14:37:07.905 086 15798.03 32.18 54837.40 88888.00 2006-03-27 14:37:08.405 086 15798.09 32.17 54837.37 88888.00 2006-03-27 14:37:08.905 086 15798.16 32.21 54837.37 88888.00 2006-03-27 14:37:09.405 086 15798.23 32.18 54837.32 88888.00 2006-03-27 14:37:09.905 086 15798.12 32.12 54837.39 88888.00 2006-03-27 14:37:10.405 086 15798.11 32.06 54837.40 88888.00 2006-03-27 14:37:10.905 086 15798.11 32.09 54837.47 88888.00 2006-03-27 14:37:11.405 086 15798.06 32.21 54837.54 88888.00 2006-03-27 14:37:11.905 086 15798.06 32.21 54837.47 88888.00 2006-03-27 14:37:12.405 086 15798.02 32.17 54837.49 88888.00 2006-03-27 14:37:12.905 086 15797.97 32.19 54837.47 88888.00 2006-03-27 14:37:13.405 086 15798.03 32.15 54837.53 88888.00 2006-03-27 14:37:13.905 086 15798.06 32.24 54837.42 88888.00 2006-03-27 14:37:14.405 086 15798.16 32.37 54837.42 88888.00 2006-03-27 14:37:14.905 086 15798.08 32.39 54837.44 88888.00 2006-03-27 14:37:15.405 086 15798.06 32.26 54837.56 88888.00 2006-03-27 14:37:15.905 086 15798.09 32.31 54837.50 88888.00 2006-03-27 14:37:16.405 086 15798.14 32.34 54837.43 88888.00 2006-03-27 14:37:16.905 086 15798.06 32.35 54837.48 88888.00 2006-03-27 14:37:17.405 086 15798.04 32.25 54837.45 88888.00 2006-03-27 14:37:17.905 086 15797.99 32.27 54837.56 88888.00 2006-03-27 14:37:18.405 086 15797.87 32.26 54837.60 88888.00 2006-03-27 14:37:18.905 086 15797.90 32.29 54837.60 88888.00 2006-03-27 14:37:19.405 086 15797.92 32.25 54837.58 88888.00 2006-03-27 14:37:19.905 086 15797.85 32.26 54837.66 88888.00 2006-03-27 14:37:20.405 086 15797.81 32.30 54837.75 88888.00 2006-03-27 14:37:20.905 086 15797.98 32.32 54837.73 88888.00 2006-03-27 14:37:21.405 086 15798.20 32.21 54837.82 88888.00 2006-03-27 14:37:21.905 086 15798.20 32.19 54837.74 88888.00 2006-03-27 14:37:22.405 086 15798.30 32.18 54837.65 88888.00 2006-03-27 14:37:22.905 086 15798.39 32.14 54837.67 88888.00 2006-03-27 14:37:23.405 086 15798.43 32.18 54837.58 88888.00 2006-03-27 14:37:23.905 086 15798.40 32.15 54837.55 88888.00 2006-03-27 14:37:24.405 086 15798.38 32.05 54837.58 88888.00 2006-03-27 14:37:24.905 086 15798.33 32.00 54837.56 88888.00 2006-03-27 14:37:25.405 086 15798.27 31.92 54837.54 88888.00 2006-03-27 14:37:25.905 086 15798.33 31.80 54837.58 88888.00 2006-03-27 14:37:26.405 086 15798.44 31.79 54837.47 88888.00 2006-03-27 14:37:26.905 086 15798.43 31.87 54837.45 88888.00 2006-03-27 14:37:27.405 086 15798.42 31.98 54837.47 88888.00 2006-03-27 14:37:27.905 086 15798.48 32.00 54837.51 88888.00 2006-03-27 14:37:28.405 086 15798.58 31.93 54837.40 88888.00 2006-03-27 14:37:28.905 086 15798.48 32.03 54837.40 88888.00 2006-03-27 14:37:29.405 086 15798.48 32.10 54837.47 88888.00 2006-03-27 14:37:29.905 086 15798.57 32.19 54837.27 88888.00 2006-03-27 14:37:30.405 086 15798.50 32.17 54837.21 88888.00 2006-03-27 14:37:30.905 086 15798.59 32.12 54837.21 88888.00 2006-03-27 14:37:31.405 086 15798.69 32.05 54837.13 88888.00 2006-03-27 14:37:31.905 086 15798.83 32.05 54837.17 88888.00 2006-03-27 14:37:32.405 086 15798.84 31.91 54837.20 88888.00 2006-03-27 14:37:32.905 086 15798.65 31.80 54837.34 88888.00 2006-03-27 14:37:33.405 086 15798.50 31.72 54837.40 88888.00 2006-03-27 14:37:33.905 086 15798.57 31.73 54837.53 88888.00 2006-03-27 14:37:34.405 086 15798.64 31.79 54837.55 88888.00 2006-03-27 14:37:34.905 086 15798.65 31.90 54837.48 88888.00 2006-03-27 14:37:35.405 086 15798.63 31.90 54837.53 88888.00 2006-03-27 14:37:35.905 086 15798.59 31.90 54837.65 88888.00 2006-03-27 14:37:36.405 086 15798.53 31.87 54837.66 88888.00 2006-03-27 14:37:36.905 086 15798.59 31.76 54837.59 88888.00 2006-03-27 14:37:37.405 086 15798.65 31.63 54837.66 88888.00 2006-03-27 14:37:37.905 086 15798.69 31.68 54837.66 88888.00 2006-03-27 14:37:38.405 086 15798.69 31.74 54837.70 88888.00 2006-03-27 14:37:38.905 086 15798.65 31.73 54837.75 88888.00 2006-03-27 14:37:39.405 086 15798.65 31.80 54837.73 88888.00 2006-03-27 14:37:39.905 086 15798.66 31.81 54837.75 88888.00 2006-03-27 14:37:40.405 086 15798.71 31.77 54837.67 88888.00 2006-03-27 14:37:40.905 086 15798.68 31.74 54837.70 88888.00 2006-03-27 14:37:41.405 086 15798.57 31.69 54837.64 88888.00 2006-03-27 14:37:41.905 086 15798.51 31.64 54837.56 88888.00 2006-03-27 14:37:42.405 086 15798.49 31.67 54837.58 88888.00 2006-03-27 14:37:42.905 086 15798.48 31.63 54837.70 88888.00 2006-03-27 14:37:43.405 086 15798.48 31.66 54837.67 88888.00 2006-03-27 14:37:43.905 086 15798.57 31.67 54837.63 88888.00 2006-03-27 14:37:44.405 086 15798.44 31.72 54837.71 88888.00 2006-03-27 14:37:44.905 086 15798.37 31.69 54837.66 88888.00 2006-03-27 14:37:45.405 086 15798.44 31.61 54837.51 88888.00 2006-03-27 14:37:45.905 086 15798.49 31.62 54837.44 88888.00 2006-03-27 14:37:46.405 086 15798.44 31.63 54837.51 88888.00 2006-03-27 14:37:46.905 086 15798.49 31.54 54837.60 88888.00 2006-03-27 14:37:47.405 086 15798.59 31.62 54837.67 88888.00 2006-03-27 14:37:47.905 086 15798.45 31.64 54837.63 88888.00 2006-03-27 14:37:48.405 086 15798.52 31.66 54837.53 88888.00 2006-03-27 14:37:48.905 086 15798.51 31.58 54837.53 88888.00 2006-03-27 14:37:49.405 086 15798.53 31.54 54837.60 88888.00 2006-03-27 14:37:49.905 086 15798.31 31.54 54837.67 88888.00 2006-03-27 14:37:50.405 086 15798.22 31.52 54837.78 88888.00 2006-03-27 14:37:50.905 086 15798.19 31.51 54837.66 88888.00 2006-03-27 14:37:51.405 086 15798.31 31.64 54837.51 88888.00 2006-03-27 14:37:51.905 086 15798.37 31.64 54837.49 88888.00 2006-03-27 14:37:52.405 086 15798.33 31.62 54837.61 88888.00 2006-03-27 14:37:52.905 086 15798.42 31.53 54837.54 88888.00 2006-03-27 14:37:53.405 086 15798.43 31.52 54837.54 88888.00 2006-03-27 14:37:53.905 086 15798.50 31.57 54837.63 88888.00 2006-03-27 14:37:54.405 086 15798.61 31.45 54837.70 88888.00 2006-03-27 14:37:54.905 086 15798.55 31.48 54837.76 88888.00 2006-03-27 14:37:55.405 086 15798.30 31.41 54837.69 88888.00 2006-03-27 14:37:55.905 086 15798.38 31.49 54837.66 88888.00 2006-03-27 14:37:56.405 086 15798.45 31.56 54837.76 88888.00 2006-03-27 14:37:56.905 086 15798.53 31.49 54837.81 88888.00 2006-03-27 14:37:57.405 086 15798.48 31.40 54837.85 88888.00 2006-03-27 14:37:57.905 086 15798.59 31.42 54837.80 88888.00 2006-03-27 14:37:58.405 086 15798.58 31.41 54837.82 88888.00 2006-03-27 14:37:58.905 086 15798.55 31.48 54837.91 88888.00 2006-03-27 14:37:59.405 086 15798.54 31.41 54837.96 88888.00 2006-03-27 14:37:59.905 086 15798.57 31.41 54837.99 88888.00 2006-03-27 14:38:00.405 086 15798.63 31.48 54837.97 88888.00 2006-03-27 14:38:00.905 086 15798.91 31.53 54837.94 88888.00 2006-03-27 14:38:01.405 086 15799.25 31.64 54837.86 88888.00 2006-03-27 14:38:01.905 086 15799.61 31.50 54837.81 88888.00 2006-03-27 14:38:02.405 086 15799.73 31.01 54837.59 88888.00 2006-03-27 14:38:02.905 086 15799.14 30.52 54837.38 88888.00 2006-03-27 14:38:03.405 086 15798.38 30.62 54837.38 88888.00 2006-03-27 14:38:03.905 086 15797.98 31.01 54837.56 88888.00 2006-03-27 14:38:04.405 086 15798.03 31.39 54837.81 88888.00 2006-03-27 14:38:04.905 086 15798.24 31.67 54838.01 88888.00 2006-03-27 14:38:05.405 086 15798.33 31.76 54838.13 88888.00 2006-03-27 14:38:05.905 086 15798.29 31.70 54838.24 88888.00 2006-03-27 14:38:06.405 086 15798.11 31.67 54838.12 88888.00 2006-03-27 14:38:06.905 086 15798.12 31.58 54838.16 88888.00 2006-03-27 14:38:07.405 086 15798.07 31.57 54838.15 88888.00 2006-03-27 14:38:07.905 086 15797.92 31.57 54838.13 88888.00 2006-03-27 14:38:08.405 086 15798.06 31.55 54838.08 88888.00 2006-03-27 14:38:08.905 086 15798.12 31.52 54838.13 88888.00 2006-03-27 14:38:09.405 086 15798.04 31.53 54838.16 88888.00 2006-03-27 14:38:09.905 086 15798.08 31.52 54838.03 88888.00 2006-03-27 14:38:10.405 086 15797.95 31.54 54837.96 88888.00 2006-03-27 14:38:10.905 086 15797.99 31.53 54837.96 88888.00 2006-03-27 14:38:11.402 086 15798.01 31.60 54838.03 88888.00 2006-03-27 14:38:11.902 086 15797.98 31.62 54837.99 88888.00 2006-03-27 14:38:12.402 086 15797.98 31.65 54837.83 88888.00 2006-03-27 14:38:12.902 086 15798.09 31.75 54837.78 88888.00 2006-03-27 14:38:13.402 086 15798.13 31.81 54837.70 88888.00 2006-03-27 14:38:13.902 086 15798.18 31.87 54837.66 88888.00 2006-03-27 14:38:14.402 086 15798.31 31.99 54837.44 88888.00 2006-03-27 14:38:14.902 086 15798.43 31.92 54837.19 88888.00 2006-03-27 14:38:15.402 086 15798.54 31.74 54836.85 88888.00 2006-03-27 14:38:15.902 086 15798.33 31.49 54836.77 88888.00 2006-03-27 14:38:16.402 086 15797.97 31.48 54837.05 88888.00 2006-03-27 14:38:16.902 086 15797.77 31.68 54837.37 88888.00 2006-03-27 14:38:17.402 086 15797.70 31.81 54837.60 88888.00 2006-03-27 14:38:17.902 086 15797.77 31.80 54837.86 88888.00 2006-03-27 14:38:18.402 086 15797.75 31.73 54837.99 88888.00 2006-03-27 14:38:18.902 086 15797.85 31.79 54837.98 88888.00 2006-03-27 14:38:19.402 086 15797.82 31.82 54838.05 88888.00 2006-03-27 14:38:19.902 086 15797.80 31.74 54838.02 88888.00 2006-03-27 14:38:20.402 086 15797.87 31.67 54837.91 88888.00 2006-03-27 14:38:20.902 086 15797.87 31.67 54838.04 88888.00 2006-03-27 14:38:21.402 086 15797.89 31.66 54838.03 88888.00 2006-03-27 14:38:21.902 086 15797.91 31.60 54838.07 88888.00 2006-03-27 14:38:22.402 086 15797.93 31.63 54838.14 88888.00 2006-03-27 14:38:22.902 086 15797.79 31.72 54838.20 88888.00 2006-03-27 14:38:23.402 086 15797.86 31.70 54838.15 88888.00 2006-03-27 14:38:23.902 086 15797.97 31.67 54838.15 88888.00 2006-03-27 14:38:24.402 086 15797.96 31.62 54838.18 88888.00 2006-03-27 14:38:24.902 086 15797.87 31.66 54838.25 88888.00 2006-03-27 14:38:25.402 086 15797.96 31.64 54838.30 88888.00 2006-03-27 14:38:25.902 086 15798.03 31.61 54838.23 88888.00 2006-03-27 14:38:26.402 086 15797.78 31.63 54838.27 88888.00 2006-03-27 14:38:26.902 086 15797.64 31.63 54838.27 88888.00 2006-03-27 14:38:27.402 086 15797.68 31.65 54838.23 88888.00 2006-03-27 14:38:27.902 086 15797.77 31.61 54838.26 88888.00 2006-03-27 14:38:28.402 086 15797.86 31.65 54838.28 88888.00 2006-03-27 14:38:28.902 086 15797.89 31.63 54838.31 88888.00 2006-03-27 14:38:29.402 086 15797.93 31.65 54838.26 88888.00 2006-03-27 14:38:29.902 086 15797.85 31.62 54838.28 88888.00 2006-03-27 14:38:30.402 086 15797.79 31.63 54838.30 88888.00 2006-03-27 14:38:30.902 086 15797.82 31.62 54838.35 88888.00 2006-03-27 14:38:31.402 086 15797.86 31.62 54838.34 88888.00 2006-03-27 14:38:31.902 086 15797.83 31.68 54838.34 88888.00 2006-03-27 14:38:32.402 086 15797.66 31.73 54838.31 88888.00 2006-03-27 14:38:32.902 086 15797.75 31.73 54838.24 88888.00 2006-03-27 14:38:33.402 086 15797.83 31.73 54838.27 88888.00 2006-03-27 14:38:33.902 086 15797.81 31.65 54838.31 88888.00 2006-03-27 14:38:34.402 086 15797.87 31.70 54838.34 88888.00 2006-03-27 14:38:34.902 086 15797.89 31.73 54838.26 88888.00 2006-03-27 14:38:35.402 086 15797.81 31.67 54838.23 88888.00 2006-03-27 14:38:35.902 086 15797.62 31.72 54838.28 88888.00 2006-03-27 14:38:36.402 086 15797.49 31.70 54838.40 88888.00 2006-03-27 14:38:36.902 086 15797.52 31.78 54838.39 88888.00 2006-03-27 14:38:37.402 086 15797.64 31.79 54838.36 88888.00 2006-03-27 14:38:37.902 086 15797.64 31.76 54838.34 88888.00 2006-03-27 14:38:38.402 086 15797.48 31.73 54838.41 88888.00 2006-03-27 14:38:38.902 086 15797.38 31.73 54838.48 88888.00 2006-03-27 14:38:39.402 086 15797.31 31.82 54838.46 88888.00 2006-03-27 14:38:39.902 086 15797.39 31.84 54838.52 88888.00 2006-03-27 14:38:40.402 086 15797.37 31.91 54838.58 88888.00 2006-03-27 14:38:40.902 086 15797.40 31.91 54838.63 88888.00 2006-03-27 14:38:41.402 086 15797.37 31.94 54838.51 88888.00 2006-03-27 14:38:41.902 086 15797.29 31.93 54838.42 88888.00 2006-03-27 14:38:42.402 086 15797.09 31.97 54838.44 88888.00 2006-03-27 14:38:42.902 086 15796.93 32.00 54838.41 88888.00 2006-03-27 14:38:43.402 086 15797.08 32.06 54838.30 88888.00 2006-03-27 14:38:43.902 086 15797.20 32.10 54838.25 88888.00 2006-03-27 14:38:44.402 086 15797.29 32.11 54838.03 88888.00 2006-03-27 14:38:44.902 086 15797.10 32.09 54837.96 88888.00 2006-03-27 14:38:45.402 086 15796.96 32.06 54838.19 88888.00 2006-03-27 14:38:45.902 086 15796.89 32.00 54838.18 88888.00 2006-03-27 14:38:46.402 086 15796.88 32.00 54838.23 88888.00 2006-03-27 14:38:46.902 086 15796.89 32.03 54838.28 88888.00 2006-03-27 14:38:47.402 086 15796.92 32.06 54838.38 88888.00 2006-03-27 14:38:47.902 086 15797.00 32.00 54838.38 88888.00 2006-03-27 14:38:48.402 086 15797.02 31.94 54838.45 88888.00 2006-03-27 14:38:48.902 086 15796.99 31.95 54838.46 88888.00 2006-03-27 14:38:49.402 086 15797.17 31.99 54838.39 88888.00 2006-03-27 14:38:49.902 086 15797.27 31.98 54838.39 88888.00 2006-03-27 14:38:50.402 086 15797.26 31.98 54838.39 88888.00 2006-03-27 14:38:50.902 086 15797.10 32.12 54838.23 88888.00 2006-03-27 14:38:51.402 086 15797.21 32.14 54838.19 88888.00 2006-03-27 14:38:51.902 086 15797.25 32.12 54838.18 88888.00 2006-03-27 14:38:52.402 086 15797.19 32.14 54838.26 88888.00 2006-03-27 14:38:52.902 086 15797.18 32.17 54838.27 88888.00 2006-03-27 14:38:53.402 086 15797.14 32.07 54838.29 88888.00 2006-03-27 14:38:53.902 086 15797.24 32.03 54838.24 88888.00 2006-03-27 14:38:54.402 086 15797.31 32.03 54838.34 88888.00 2006-03-27 14:38:54.902 086 15797.33 32.13 54838.40 88888.00 2006-03-27 14:38:55.402 086 15797.38 32.16 54838.38 88888.00 2006-03-27 14:38:55.902 086 15797.37 32.10 54838.38 88888.00 2006-03-27 14:38:56.402 086 15797.25 32.07 54838.28 88888.00 2006-03-27 14:38:56.902 086 15797.23 32.22 54838.31 88888.00 2006-03-27 14:38:57.402 086 15797.30 32.19 54838.30 88888.00 2006-03-27 14:38:57.902 086 15797.28 32.23 54838.29 88888.00 2006-03-27 14:38:58.402 086 15797.19 32.23 54838.27 88888.00 2006-03-27 14:38:58.902 086 15797.24 32.12 54838.19 88888.00 2006-03-27 14:38:59.402 086 15797.25 32.09 54838.15 88888.00 2006-03-27 14:38:59.902 086 15797.31 32.22 54838.16 88888.00 2006-03-27 14:39:00.402 086 15797.33 32.36 54838.19 88888.00 2006-03-27 14:39:00.902 086 15797.37 32.39 54838.24 88888.00 2006-03-27 14:39:01.402 086 15797.39 32.38 54838.20 88888.00 2006-03-27 14:39:01.902 086 15797.41 32.36 54838.10 88888.00 2006-03-27 14:39:02.402 086 15797.39 32.31 54838.12 88888.00 2006-03-27 14:39:02.902 086 15797.31 32.34 54838.13 88888.00 2006-03-27 14:39:03.402 086 15797.24 32.28 54838.19 88888.00 2006-03-27 14:39:03.902 086 15797.24 32.37 54838.21 88888.00 2006-03-27 14:39:04.402 086 15797.20 32.40 54838.18 88888.00 2006-03-27 14:39:04.902 086 15797.24 32.35 54838.28 88888.00 2006-03-27 14:39:05.402 086 15797.25 32.34 54838.29 88888.00 2006-03-27 14:39:05.902 086 15797.19 32.34 54838.31 88888.00 2006-03-27 14:39:06.402 086 15797.17 32.41 54838.26 88888.00 2006-03-27 14:39:06.902 086 15797.16 32.36 54838.20 88888.00 2006-03-27 14:39:07.402 086 15797.17 32.35 54838.12 88888.00 2006-03-27 14:39:07.902 086 15797.11 32.41 54838.05 88888.00 2006-03-27 14:39:08.402 086 15797.08 32.51 54838.02 88888.00 2006-03-27 14:39:08.902 086 15797.13 32.58 54837.98 88888.00 2006-03-27 14:39:09.402 086 15797.27 32.49 54837.90 88888.00 2006-03-27 14:39:09.902 086 15797.35 32.54 54837.76 88888.00 2006-03-27 14:39:10.402 086 15797.36 32.46 54837.54 88888.00 2006-03-27 14:39:10.902 086 15797.24 32.31 54837.34 88888.00 2006-03-27 14:39:11.402 086 15797.03 32.41 54837.48 88888.00 2006-03-27 14:39:11.902 086 15797.00 32.58 54837.77 88888.00 2006-03-27 14:39:12.402 086 15797.05 32.64 54837.98 88888.00 2006-03-27 14:39:12.902 086 15797.06 32.58 54838.08 88888.00 2006-03-27 14:39:13.402 086 15796.96 32.51 54837.95 88888.00 2006-03-27 14:39:13.902 086 15796.92 32.52 54837.95 88888.00 2006-03-27 14:39:14.402 086 15797.04 32.59 54838.01 88888.00 2006-03-27 14:39:14.902 086 15797.09 32.49 54838.06 88888.00 2006-03-27 14:39:15.402 086 15797.19 32.44 54838.16 88888.00 2006-03-27 14:39:15.902 086 15797.09 32.42 54838.17 88888.00 2006-03-27 14:39:16.402 086 15797.09 32.49 54838.12 88888.00 2006-03-27 14:39:16.902 086 15797.11 32.52 54838.18 88888.00 2006-03-27 14:39:17.402 086 15796.99 32.63 54838.19 88888.00 2006-03-27 14:39:17.902 086 15796.94 32.56 54838.05 88888.00 2006-03-27 14:39:18.402 086 15796.96 32.62 54837.97 88888.00 2006-03-27 14:39:18.902 086 15796.98 32.67 54837.86 88888.00 2006-03-27 14:39:19.402 086 15796.95 32.58 54837.88 88888.00 2006-03-27 14:39:19.902 086 15796.97 32.64 54837.91 88888.00 2006-03-27 14:39:20.402 086 15797.02 32.64 54837.94 88888.00 2006-03-27 14:39:20.902 086 15796.97 32.62 54837.96 88888.00 2006-03-27 14:39:21.402 086 15796.88 32.63 54837.95 88888.00 2006-03-27 14:39:21.902 086 15796.84 32.64 54837.98 88888.00 2006-03-27 14:39:22.402 086 15796.92 32.58 54838.01 88888.00 2006-03-27 14:39:22.902 086 15797.06 32.63 54838.10 88888.00 2006-03-27 14:39:23.402 086 15797.03 32.65 54838.23 88888.00 2006-03-27 14:39:23.902 086 15797.09 32.79 54838.10 88888.00 2006-03-27 14:39:24.402 086 15797.09 32.79 54838.07 88888.00 2006-03-27 14:39:24.902 086 15797.09 32.67 54838.10 88888.00 2006-03-27 14:39:25.402 086 15797.07 32.69 54838.25 88888.00 2006-03-27 14:39:25.902 086 15797.03 32.59 54838.24 88888.00 2006-03-27 14:39:26.402 086 15796.99 32.60 54838.20 88888.00 2006-03-27 14:39:26.902 086 15797.14 32.64 54838.25 88888.00 2006-03-27 14:39:27.402 086 15797.09 32.60 54838.13 88888.00 2006-03-27 14:39:27.902 086 15797.04 32.60 54838.12 88888.00 2006-03-27 14:39:28.402 086 15797.09 32.51 54838.13 88888.00 2006-03-27 14:39:28.902 086 15797.16 32.58 54838.05 88888.00 2006-03-27 14:39:29.402 086 15797.18 32.53 54837.99 88888.00 2006-03-27 14:39:29.902 086 15797.11 32.43 54838.07 88888.00 2006-03-27 14:39:30.402 086 15797.24 32.34 54838.10 88888.00 2006-03-27 14:39:30.902 086 15797.24 32.37 54838.15 88888.00 2006-03-27 14:39:31.402 086 15797.18 32.44 54838.18 88888.00 2006-03-27 14:39:31.902 086 15797.21 32.39 54838.03 88888.00 2006-03-27 14:39:32.402 086 15797.28 32.38 54838.07 88888.00 2006-03-27 14:39:32.902 086 15797.26 32.42 54838.07 88888.00 2006-03-27 14:39:33.402 086 15797.28 32.43 54837.93 88888.00 2006-03-27 14:39:33.902 086 15797.27 32.30 54837.92 88888.00 2006-03-27 14:39:34.402 086 15797.28 32.26 54837.91 88888.00 2006-03-27 14:39:34.902 086 15797.34 32.18 54837.87 88888.00 2006-03-27 14:39:35.402 086 15797.39 32.15 54837.94 88888.00 2006-03-27 14:39:35.902 086 15797.41 32.11 54837.96 88888.00 2006-03-27 14:39:36.402 086 15797.40 32.13 54837.98 88888.00 2006-03-27 14:39:36.902 086 15797.34 32.26 54838.03 88888.00 2006-03-27 14:39:37.402 086 15797.39 32.23 54837.94 88888.00 2006-03-27 14:39:37.902 086 15797.35 32.17 54837.86 88888.00 2006-03-27 14:39:38.402 086 15797.37 32.17 54837.86 88888.00 2006-03-27 14:39:38.902 086 15797.30 32.29 54837.77 88888.00 2006-03-27 14:39:39.402 086 15797.31 32.21 54837.82 88888.00 2006-03-27 14:39:39.902 086 15797.36 32.21 54837.87 88888.00 2006-03-27 14:39:40.402 086 15797.42 32.24 54837.92 88888.00 2006-03-27 14:39:40.902 086 15797.46 32.27 54837.94 88888.00 2006-03-27 14:39:41.402 086 15797.49 32.26 54837.86 88888.00 2006-03-27 14:39:41.902 086 15797.50 32.18 54837.84 88888.00 2006-03-27 14:39:42.402 086 15797.52 32.13 54837.88 88888.00 2006-03-27 14:39:42.902 086 15797.42 32.06 54837.84 88888.00 2006-03-27 14:39:43.402 086 15797.37 32.10 54837.81 88888.00 2006-03-27 14:39:43.902 086 15797.42 32.10 54837.86 88888.00 2006-03-27 14:39:44.402 086 15797.45 32.00 54837.76 88888.00 2006-03-27 14:39:44.902 086 15797.50 31.97 54837.69 88888.00 2006-03-27 14:39:45.402 086 15797.52 31.94 54837.66 88888.00 2006-03-27 14:39:45.902 086 15797.51 31.90 54837.80 88888.00 2006-03-27 14:39:46.402 086 15797.59 31.93 54837.77 88888.00 2006-03-27 14:39:46.902 086 15797.60 32.01 54837.67 88888.00 2006-03-27 14:39:47.402 086 15797.61 32.04 54837.76 88888.00 2006-03-27 14:39:47.902 086 15797.61 32.15 54837.82 88888.00 2006-03-27 14:39:48.402 086 15797.67 32.17 54837.88 88888.00 2006-03-27 14:39:48.902 086 15797.69 32.11 54837.86 88888.00 2006-03-27 14:39:49.402 086 15797.64 32.06 54837.84 88888.00 2006-03-27 14:39:49.902 086 15797.59 32.04 54837.90 88888.00 2006-03-27 14:39:50.402 086 15797.50 31.99 54837.84 88888.00 2006-03-27 14:39:50.902 086 15797.57 32.00 54837.86 88888.00 2006-03-27 14:39:51.402 086 15797.62 31.99 54837.84 88888.00 2006-03-27 14:39:51.902 086 15797.66 32.04 54837.71 88888.00 2006-03-27 14:39:52.402 086 15797.55 32.09 54837.72 88888.00 2006-03-27 14:39:52.902 086 15797.60 32.02 54837.69 88888.00 2006-03-27 14:39:53.402 086 15797.73 31.95 54837.63 88888.00 2006-03-27 14:39:53.902 086 15797.54 31.94 54837.73 88888.00 2006-03-27 14:39:54.402 086 15797.48 31.94 54837.81 88888.00 2006-03-27 14:39:54.902 086 15797.49 31.95 54837.88 88888.00 2006-03-27 14:39:55.402 086 15797.56 32.05 54837.92 88888.00 2006-03-27 14:39:55.902 086 15797.51 32.03 54837.92 88888.00 2006-03-27 14:39:56.402 086 15797.49 32.04 54837.99 88888.00 2006-03-27 14:39:56.902 086 15797.65 32.01 54838.02 88888.00 2006-03-27 14:39:57.402 086 15797.62 32.00 54837.88 88888.00 2006-03-27 14:39:57.902 086 15797.67 32.05 54837.88 88888.00 2006-03-27 14:39:58.402 086 15797.68 32.13 54837.86 88888.00 2006-03-27 14:39:58.902 086 15797.67 32.18 54837.85 88888.00 2006-03-27 14:39:59.402 086 15797.64 32.11 54837.90 88888.00 2006-03-27 14:39:59.902 086 15797.59 32.12 54837.82 88888.00 2006-03-27 14:40:00.402 086 15797.52 32.17 54837.84 88888.00 2006-03-27 14:40:00.902 086 15797.59 32.17 54837.78 88888.00 2006-03-27 14:40:01.402 086 15797.58 32.15 54837.92 88888.00 2006-03-27 14:40:01.902 086 15797.59 32.12 54837.86 88888.00 2006-03-27 14:40:02.402 086 15797.62 32.10 54837.82 88888.00 2006-03-27 14:40:02.902 086 15797.59 32.11 54837.96 88888.00 2006-03-27 14:40:03.402 086 15797.58 32.09 54837.87 88888.00 2006-03-27 14:40:03.902 086 15797.62 32.07 54837.81 88888.00 2006-03-27 14:40:04.402 086 15797.47 32.10 54837.91 88888.00 2006-03-27 14:40:04.902 086 15797.56 32.10 54837.82 88888.00 2006-03-27 14:40:05.402 086 15797.57 32.10 54837.78 88888.00 2006-03-27 14:40:05.902 086 15797.52 32.22 54837.84 88888.00 2006-03-27 14:40:06.402 086 15797.49 32.14 54837.94 88888.00 2006-03-27 14:40:06.902 086 15797.54 32.11 54838.01 88888.00 2006-03-27 14:40:07.402 086 15797.42 32.11 54837.92 88888.00 2006-03-27 14:40:07.902 086 15797.34 32.03 54837.82 88888.00 2006-03-27 14:40:08.402 086 15797.33 31.90 54837.83 88888.00 2006-03-27 14:40:08.902 086 15797.49 31.94 54837.87 88888.00 2006-03-27 14:40:09.402 086 15797.60 31.94 54837.85 88888.00 2006-03-27 14:40:09.902 086 15797.60 32.06 54837.86 88888.00 2006-03-27 14:40:10.402 086 15797.57 32.05 54837.86 88888.00 2006-03-27 14:40:10.902 086 15797.77 32.03 54838.05 88888.00 2006-03-27 14:40:11.402 086 15797.79 32.09 54838.06 88888.00 2006-03-27 14:40:11.902 086 15797.69 32.07 54838.08 88888.00 2006-03-27 14:40:12.402 086 15797.55 32.02 54838.14 88888.00 2006-03-27 14:40:12.902 086 15797.52 32.02 54838.16 88888.00 2006-03-27 14:40:13.402 086 15797.54 31.98 54838.12 88888.00 2006-03-27 14:40:13.902 086 15797.66 31.92 54838.09 88888.00 2006-03-27 14:40:14.402 086 15797.68 32.01 54838.07 88888.00 2006-03-27 14:40:14.902 086 15797.71 32.03 54838.10 88888.00 2006-03-27 14:40:15.402 086 15797.76 31.99 54838.07 88888.00 2006-03-27 14:40:15.902 086 15797.69 31.92 54838.04 88888.00 2006-03-27 14:40:16.402 086 15797.59 31.92 54837.95 88888.00 2006-03-27 14:40:16.902 086 15797.54 31.91 54837.99 88888.00 2006-03-27 14:40:17.402 086 15797.45 31.99 54837.99 88888.00 2006-03-27 14:40:17.902 086 15797.41 32.06 54838.07 88888.00 2006-03-27 14:40:18.402 086 15797.49 31.99 54838.13 88888.00 2006-03-27 14:40:18.902 086 15797.65 31.92 54838.09 88888.00 2006-03-27 14:40:19.402 086 15797.75 31.93 54838.07 88888.00 2006-03-27 14:40:19.902 086 15797.71 31.97 54838.07 88888.00 2006-03-27 14:40:20.402 086 15797.67 31.94 54838.12 88888.00 2006-03-27 14:40:20.902 086 15797.71 32.01 54838.05 88888.00 2006-03-27 14:40:21.402 086 15797.77 31.92 54838.03 88888.00 2006-03-27 14:40:21.902 086 15797.69 31.89 54837.98 88888.00 2006-03-27 14:40:22.402 086 15797.50 31.94 54837.98 88888.00 2006-03-27 14:40:22.902 086 15797.36 31.91 54837.90 88888.00 2006-03-27 14:40:23.402 086 15797.41 31.90 54837.78 88888.00 2006-03-27 14:40:23.902 086 15797.35 31.81 54837.87 88888.00 2006-03-27 14:40:24.402 086 15797.29 31.79 54838.01 88888.00 2006-03-27 14:40:24.902 086 15797.24 31.88 54838.14 88888.00 2006-03-27 14:40:25.402 086 15797.29 31.92 54838.24 88888.00 2006-03-27 14:40:25.902 086 15797.41 31.92 54838.10 88888.00 2006-03-27 14:40:26.402 086 15797.46 32.07 54837.99 88888.00 2006-03-27 14:40:26.902 086 15797.49 32.07 54837.99 88888.00 2006-03-27 14:40:27.402 086 15797.56 32.06 54838.03 88888.00 2006-03-27 14:40:27.902 086 15797.56 32.03 54838.03 88888.00 2006-03-27 14:40:28.402 086 15797.49 32.02 54838.18 88888.00 2006-03-27 14:40:28.902 086 15797.52 32.09 54838.10 88888.00 2006-03-27 14:40:29.402 086 15797.60 32.10 54838.07 88888.00 2006-03-27 14:40:29.902 086 15797.62 32.17 54838.17 88888.00 2006-03-27 14:40:30.402 086 15797.57 32.16 54838.14 88888.00 2006-03-27 14:40:30.902 086 15797.55 32.16 54838.14 88888.00 2006-03-27 14:40:31.402 086 15797.58 32.18 54838.09 88888.00 2006-03-27 14:40:31.902 086 15797.60 32.13 54838.09 88888.00 2006-03-27 14:40:32.402 086 15797.55 32.11 54838.23 88888.00 2006-03-27 14:40:32.902 086 15797.57 32.19 54838.20 88888.00 2006-03-27 14:40:33.402 086 15797.66 32.21 54838.16 88888.00 2006-03-27 14:40:33.902 086 15797.66 32.27 54838.05 88888.00 2006-03-27 14:40:34.402 086 15797.71 32.16 54838.14 88888.00 2006-03-27 14:40:34.902 086 15797.85 32.14 54838.14 88888.00 2006-03-27 14:40:35.402 086 15797.97 32.17 54838.07 88888.00 2006-03-27 14:40:35.902 086 15798.07 32.05 54837.92 88888.00 2006-03-27 14:40:36.402 086 15797.97 31.82 54837.75 88888.00 2006-03-27 14:40:36.902 086 15797.70 31.72 54837.77 88888.00 2006-03-27 14:40:37.402 086 15797.45 31.79 54837.85 88888.00 2006-03-27 14:40:37.902 086 15797.37 32.07 54837.96 88888.00 2006-03-27 14:40:38.402 086 15797.38 32.37 54837.95 88888.00 2006-03-27 14:40:38.902 086 15797.49 32.36 54837.84 88888.00 2006-03-27 14:40:39.402 086 15797.60 32.31 54837.85 88888.00 2006-03-27 14:40:39.902 086 15797.57 32.31 54837.95 88888.00 2006-03-27 14:40:40.402 086 15797.57 32.34 54838.02 88888.00 2006-03-27 14:40:40.902 086 15797.67 32.31 54837.95 88888.00 2006-03-27 14:40:41.402 086 15797.64 32.35 54838.12 88888.00 2006-03-27 14:40:41.902 086 15797.61 32.32 54838.07 88888.00 2006-03-27 14:40:42.402 086 15797.60 32.29 54838.07 88888.00 2006-03-27 14:40:42.902 086 15797.57 32.30 54838.02 88888.00 2006-03-27 14:40:43.402 086 15797.64 32.25 54837.98 88888.00 2006-03-27 14:40:43.902 086 15797.52 32.25 54838.12 88888.00 2006-03-27 14:40:44.402 086 15797.49 32.29 54838.23 88888.00 2006-03-27 14:40:44.902 086 15797.50 32.19 54838.15 88888.00 2006-03-27 14:40:45.402 086 15797.52 32.17 54838.17 88888.00 2006-03-27 14:40:45.902 086 15797.55 32.18 54838.18 88888.00 2006-03-27 14:40:46.402 086 15797.56 32.15 54838.04 88888.00 2006-03-27 14:40:46.902 086 15797.41 32.28 54838.08 88888.00 2006-03-27 14:40:47.402 086 15797.44 32.17 54838.16 88888.00 2006-03-27 14:40:47.902 086 15797.55 32.24 54838.10 88888.00 2006-03-27 14:40:48.402 086 15797.56 32.23 54838.08 88888.00 2006-03-27 14:40:48.902 086 15797.61 32.21 54838.15 88888.00 2006-03-27 14:40:49.402 086 15797.55 32.22 54838.07 88888.00 2006-03-27 14:40:49.902 086 15797.50 32.26 54838.04 88888.00 2006-03-27 14:40:50.402 086 15797.44 32.39 54838.02 88888.00 2006-03-27 14:40:50.902 086 15797.44 32.36 54837.96 88888.00 2006-03-27 14:40:51.402 086 15797.45 32.30 54837.98 88888.00 2006-03-27 14:40:51.902 086 15797.46 32.35 54837.99 88888.00 2006-03-27 14:40:52.402 086 15797.39 32.32 54837.99 88888.00 2006-03-27 14:40:52.902 086 15797.42 32.35 54838.04 88888.00 2006-03-27 14:40:53.402 086 15797.49 32.40 54838.01 88888.00 2006-03-27 14:40:53.902 086 15797.47 32.39 54837.97 88888.00 2006-03-27 14:40:54.402 086 15797.47 32.30 54838.02 88888.00 2006-03-27 14:40:54.902 086 15797.40 32.34 54837.98 88888.00 2006-03-27 14:40:55.402 086 15797.46 32.34 54837.98 88888.00 2006-03-27 14:40:55.902 086 15797.52 32.29 54838.07 88888.00 2006-03-27 14:40:56.402 086 15797.51 32.30 54838.06 88888.00 2006-03-27 14:40:56.902 086 15797.49 32.35 54838.06 88888.00 2006-03-27 14:40:57.402 086 15797.55 32.34 54838.05 88888.00 2006-03-27 14:40:57.902 086 15797.45 32.29 54837.98 88888.00 2006-03-27 14:40:58.402 086 15797.45 32.32 54837.95 88888.00 2006-03-27 14:40:58.902 086 15797.48 32.42 54837.91 88888.00 2006-03-27 14:40:59.402 086 15797.45 32.46 54837.98 88888.00 2006-03-27 14:40:59.902 086 15797.35 32.46 54837.97 88888.00 2006-03-27 14:41:00.402 086 15797.36 32.35 54837.97 88888.00 2006-03-27 14:41:00.902 086 15797.33 32.37 54838.08 88888.00 2006-03-27 14:41:01.402 086 15797.42 32.48 54838.07 88888.00 2006-03-27 14:41:01.902 086 15797.41 32.48 54838.04 88888.00 2006-03-27 14:41:02.402 086 15797.35 32.41 54837.93 88888.00 2006-03-27 14:41:02.902 086 15797.21 32.38 54838.03 88888.00 2006-03-27 14:41:03.402 086 15797.18 32.43 54837.99 88888.00 2006-03-27 14:41:03.902 086 15797.25 32.47 54837.91 88888.00 2006-03-27 14:41:04.402 086 15797.31 32.44 54837.90 88888.00 2006-03-27 14:41:04.902 086 15797.41 32.46 54837.92 88888.00 2006-03-27 14:41:05.402 086 15797.39 32.49 54837.88 88888.00 2006-03-27 14:41:05.902 086 15797.17 32.46 54837.95 88888.00 2006-03-27 14:41:06.402 086 15796.97 32.44 54837.96 88888.00 2006-03-27 14:41:06.902 086 15796.93 32.54 54837.83 88888.00 2006-03-27 14:41:07.402 086 15796.86 32.50 54837.88 88888.00 2006-03-27 14:41:07.902 086 15796.97 32.43 54837.91 88888.00 2006-03-27 14:41:08.402 086 15796.98 32.40 54837.98 88888.00 2006-03-27 14:41:08.902 086 15796.94 32.42 54837.93 88888.00 2006-03-27 14:41:09.402 086 15796.84 32.38 54837.90 88888.00 2006-03-27 14:41:09.902 086 15796.75 32.32 54837.92 88888.00 2006-03-27 14:41:10.402 086 15796.68 32.36 54837.90 88888.00 2006-03-27 14:41:10.902 086 15796.66 32.35 54837.97 88888.00 2006-03-27 14:41:11.402 086 15796.76 32.28 54837.96 88888.00 2006-03-27 14:41:11.902 086 15796.78 32.37 54837.97 88888.00 2006-03-27 14:41:12.402 086 15796.67 32.39 54837.99 88888.00 2006-03-27 14:41:12.902 086 15796.55 32.41 54838.09 88888.00 2006-03-27 14:41:13.402 086 15796.59 32.46 54838.10 88888.00 2006-03-27 14:41:13.902 086 15796.63 32.37 54838.09 88888.00 2006-03-27 14:41:14.402 086 15796.65 32.30 54838.13 88888.00 2006-03-27 14:41:14.902 086 15796.61 32.35 54838.17 88888.00 2006-03-27 14:41:15.402 086 15796.65 32.37 54838.17 88888.00 2006-03-27 14:41:15.902 086 15796.65 32.42 54837.98 88888.00 2006-03-27 14:41:16.402 086 15796.65 32.31 54837.84 88888.00 2006-03-27 14:41:16.902 086 15796.59 32.21 54837.66 88888.00 2006-03-27 14:41:17.402 086 15796.61 31.99 54837.23 88888.00 2006-03-27 14:41:17.902 086 15796.99 31.87 54836.64 88888.00 2006-03-27 14:41:18.402 086 15797.34 32.05 54836.64 88888.00 2006-03-27 14:41:18.902 086 15797.24 32.44 54836.97 88888.00 2006-03-27 14:41:19.402 086 15797.16 32.63 54837.34 88888.00 2006-03-27 14:41:19.902 086 15797.06 32.59 54837.69 88888.00 2006-03-27 14:41:20.402 086 15796.97 32.47 54837.92 88888.00 2006-03-27 14:41:20.902 086 15796.95 32.34 54837.99 88888.00 2006-03-27 14:41:21.402 086 15796.88 32.34 54837.99 88888.00 2006-03-27 14:41:21.902 086 15796.89 32.37 54838.14 88888.00 2006-03-27 14:41:22.402 086 15796.79 32.38 54838.15 88888.00 2006-03-27 14:41:22.902 086 15796.75 32.32 54838.17 88888.00 2006-03-27 14:41:23.402 086 15796.72 32.25 54838.17 88888.00 2006-03-27 14:41:23.902 086 15796.73 32.26 54838.18 88888.00 2006-03-27 14:41:24.402 086 15796.74 32.30 54838.15 88888.00 2006-03-27 14:41:24.902 086 15796.66 32.38 54838.17 88888.00 2006-03-27 14:41:25.402 086 15796.64 32.42 54838.24 88888.00 2006-03-27 14:41:25.902 086 15796.73 32.36 54838.17 88888.00 2006-03-27 14:41:26.402 086 15796.72 32.28 54838.12 88888.00 2006-03-27 14:41:26.902 086 15796.77 32.35 54838.09 88888.00 2006-03-27 14:41:27.402 086 15796.79 32.40 54838.16 88888.00 2006-03-27 14:41:27.902 086 15796.86 32.38 54838.12 88888.00 2006-03-27 14:41:28.402 086 15796.85 32.34 54838.15 88888.00 2006-03-27 14:41:28.902 086 15796.72 32.29 54838.09 88888.00 2006-03-27 14:41:29.402 086 15796.75 32.24 54838.15 88888.00 2006-03-27 14:41:29.902 086 15796.73 32.28 54838.25 88888.00 2006-03-27 14:41:30.402 086 15796.82 32.30 54838.24 88888.00 2006-03-27 14:41:30.902 086 15796.83 32.29 54838.17 88888.00 2006-03-27 14:41:31.402 086 15796.79 32.29 54838.16 88888.00 2006-03-27 14:41:31.902 086 15796.84 32.27 54838.09 88888.00 2006-03-27 14:41:32.402 086 15796.82 32.18 54838.09 88888.00 2006-03-27 14:41:32.902 086 15796.74 32.21 54838.09 88888.00 2006-03-27 14:41:33.402 086 15796.82 32.23 54838.21 88888.00 2006-03-27 14:41:33.902 086 15796.80 32.17 54838.13 88888.00 2006-03-27 14:41:34.402 086 15796.79 32.19 54838.23 88888.00 2006-03-27 14:41:34.902 086 15796.79 32.21 54838.18 88888.00 2006-03-27 14:41:35.402 086 15796.71 32.21 54838.14 88888.00 2006-03-27 14:41:35.902 086 15796.65 32.19 54838.15 88888.00 2006-03-27 14:41:36.402 086 15796.64 32.25 54838.33 88888.00 2006-03-27 14:41:36.902 086 15796.71 32.32 54838.29 88888.00 2006-03-27 14:41:37.402 086 15796.78 32.28 54838.21 88888.00 2006-03-27 14:41:37.902 086 15796.75 32.16 54838.30 88888.00 2006-03-27 14:41:38.402 086 15796.67 32.15 54838.19 88888.00 2006-03-27 14:41:38.902 086 15796.66 32.12 54838.06 88888.00 2006-03-27 14:41:39.402 086 15796.66 32.19 54838.07 88888.00 2006-03-27 14:41:39.902 086 15796.58 32.30 54838.13 88888.00 2006-03-27 14:41:40.402 086 15796.69 32.23 54838.12 88888.00 2006-03-27 14:41:40.902 086 15796.76 32.18 54838.19 88888.00 2006-03-27 14:41:41.402 086 15796.68 32.21 54838.16 88888.00 2006-03-27 14:41:41.902 086 15796.69 32.18 54838.35 88888.00 2006-03-27 14:41:42.402 086 15796.78 32.24 54838.36 88888.00 2006-03-27 14:41:42.902 086 15796.76 32.26 54838.26 88888.00 2006-03-27 14:41:43.402 086 15796.68 32.26 54838.03 88888.00 2006-03-27 14:41:43.902 086 15796.55 32.29 54838.16 88888.00 2006-03-27 14:41:44.402 086 15796.46 32.19 54838.24 88888.00 2006-03-27 14:41:44.902 086 15796.33 32.30 54838.19 88888.00 2006-03-27 14:41:45.402 086 15796.40 32.40 54838.13 88888.00 2006-03-27 14:41:45.902 086 15796.52 32.34 54838.06 88888.00 2006-03-27 14:41:46.402 086 15796.48 32.38 54838.09 88888.00 2006-03-27 14:41:46.902 086 15796.44 32.29 54838.16 88888.00 2006-03-27 14:41:47.402 086 15796.45 32.22 54838.08 88888.00 2006-03-27 14:41:47.902 086 15796.44 32.23 54838.03 88888.00 2006-03-27 14:41:48.402 086 15796.40 32.32 54838.03 88888.00 2006-03-27 14:41:48.902 086 15796.33 32.41 54838.06 88888.00 2006-03-27 14:41:49.402 086 15796.31 32.47 54838.14 88888.00 2006-03-27 14:41:49.902 086 15796.33 32.51 54838.21 88888.00 2006-03-27 14:41:50.402 086 15796.38 32.46 54838.27 88888.00 2006-03-27 14:41:50.902 086 15796.38 32.43 54838.10 88888.00 2006-03-27 14:41:51.402 086 15796.32 32.54 54838.03 88888.00 2006-03-27 14:41:51.902 086 15796.25 32.54 54838.08 88888.00 2006-03-27 14:41:52.402 086 15796.16 32.52 54838.05 88888.00 2006-03-27 14:41:52.902 086 15796.23 32.55 54837.92 88888.00 2006-03-27 14:41:53.402 086 15796.21 32.49 54837.72 88888.00 2006-03-27 14:41:53.902 086 15796.17 32.36 54837.45 88888.00 2006-03-27 14:41:54.402 086 15796.55 32.25 54837.10 88888.00 2006-03-27 14:41:54.902 086 15796.85 32.28 54837.05 88888.00 2006-03-27 14:41:55.402 086 15796.84 32.65 54837.17 88888.00 2006-03-27 14:41:55.902 086 15796.52 32.84 54837.43 88888.00 2006-03-27 14:41:56.402 086 15796.12 32.75 54837.61 88888.00 2006-03-27 14:41:56.902 086 15795.91 32.80 54837.97 88888.00 2006-03-27 14:41:57.402 086 15795.90 32.85 54838.01 88888.00 2006-03-27 14:41:57.902 086 15795.91 32.73 54837.94 88888.00 2006-03-27 14:41:58.402 086 15795.83 32.61 54838.08 88888.00 2006-03-27 14:41:58.902 086 15795.83 32.63 54838.14 88888.00 2006-03-27 14:41:59.402 086 15795.89 32.71 54838.28 88888.00 2006-03-27 14:41:59.902 086 15795.95 32.76 54838.19 88888.00 2006-03-27 14:42:00.402 086 15795.87 32.71 54838.10 88888.00 2006-03-27 14:42:00.902 086 15795.90 32.71 54837.97 88888.00 2006-03-27 14:42:01.402 086 15795.82 32.78 54837.97 88888.00 2006-03-27 14:42:01.902 086 15795.87 32.78 54838.03 88888.00 2006-03-27 14:42:02.402 086 15795.85 32.78 54838.01 88888.00 2006-03-27 14:42:02.902 086 15795.85 32.80 54837.92 88888.00 2006-03-27 14:42:03.402 086 15795.89 32.77 54837.97 88888.00 2006-03-27 14:42:03.902 086 15795.86 32.69 54838.02 88888.00 2006-03-27 14:42:04.402 086 15795.90 32.74 54837.86 88888.00 2006-03-27 14:42:04.902 086 15796.10 32.73 54837.96 88888.00 2006-03-27 14:42:05.402 086 15796.09 32.59 54837.98 88888.00 2006-03-27 14:42:05.902 086 15795.85 32.54 54837.96 88888.00 2006-03-27 14:42:06.402 086 15795.74 32.61 54838.07 88888.00 2006-03-27 14:42:06.902 086 15795.82 32.71 54838.12 88888.00 2006-03-27 14:42:07.402 086 15795.81 32.73 54838.20 88888.00 2006-03-27 14:42:07.902 086 15795.91 32.74 54838.23 88888.00 2006-03-27 14:42:08.402 086 15796.00 32.71 54838.16 88888.00 2006-03-27 14:42:08.902 086 15796.03 32.66 54838.03 88888.00 2006-03-27 14:42:09.402 086 15795.94 32.75 54838.07 88888.00 2006-03-27 14:42:09.902 086 15795.93 32.84 54838.09 88888.00 2006-03-27 14:42:10.402 086 15795.92 32.98 54838.09 88888.00 2006-03-27 14:42:10.902 086 15795.93 32.98 54838.13 88888.00 2006-03-27 14:42:11.402 086 15795.95 32.88 54838.14 88888.00 2006-03-27 14:42:11.902 086 15795.96 32.78 54838.07 88888.00 2006-03-27 14:42:12.402 086 15795.95 32.76 54838.03 88888.00 2006-03-27 14:42:12.902 086 15796.00 32.80 54838.05 88888.00 2006-03-27 14:42:13.402 086 15796.07 32.79 54837.95 88888.00 2006-03-27 14:42:13.902 086 15796.06 32.80 54838.02 88888.00 2006-03-27 14:42:14.402 086 15796.16 32.85 54837.97 88888.00 2006-03-27 14:42:14.902 086 15796.23 32.86 54838.01 88888.00 2006-03-27 14:42:15.402 086 15796.17 32.81 54837.88 88888.00 2006-03-27 14:42:15.902 086 15796.22 32.80 54837.87 88888.00 2006-03-27 14:42:16.402 086 15796.23 32.97 54837.98 88888.00 2006-03-27 14:42:16.902 086 15796.22 32.96 54838.01 88888.00 2006-03-27 14:42:17.402 086 15796.17 32.88 54837.97 88888.00 2006-03-27 14:42:17.902 086 15796.22 32.84 54837.96 88888.00 2006-03-27 14:42:18.402 086 15796.24 32.90 54838.01 88888.00 2006-03-27 14:42:18.902 086 15796.15 33.00 54837.86 88888.00 2006-03-27 14:42:19.402 086 15796.06 33.00 54837.94 88888.00 2006-03-27 14:42:19.902 086 15796.21 33.06 54838.01 88888.00 2006-03-27 14:42:20.402 086 15796.31 33.16 54837.93 88888.00 2006-03-27 14:42:20.902 086 15796.23 33.17 54837.80 88888.00 2006-03-27 14:42:21.402 086 15796.03 33.12 54837.70 88888.00 2006-03-27 14:42:21.902 086 15795.92 33.10 54837.65 88888.00 2006-03-27 14:42:22.402 086 15795.81 33.00 54837.49 88888.00 2006-03-27 14:42:22.902 086 15795.87 32.92 54837.30 88888.00 2006-03-27 14:42:23.402 086 15795.97 32.98 54837.24 88888.00 2006-03-27 14:42:23.902 086 15796.18 33.03 54837.34 88888.00 2006-03-27 14:42:24.402 086 15796.27 33.03 54837.60 88888.00 2006-03-27 14:42:24.902 086 15796.16 33.05 54837.70 88888.00 2006-03-27 14:42:25.402 086 15796.12 33.13 54837.82 88888.00 2006-03-27 14:42:25.902 086 15796.21 33.12 54837.92 88888.00 2006-03-27 14:42:26.402 086 15796.21 33.05 54837.90 88888.00 2006-03-27 14:42:26.902 086 15796.17 33.01 54837.91 88888.00 2006-03-27 14:42:27.402 086 15796.24 33.03 54837.81 88888.00 2006-03-27 14:42:27.902 086 15796.30 33.03 54837.75 88888.00 2006-03-27 14:42:28.402 086 15796.24 32.99 54837.77 88888.00 2006-03-27 14:42:28.902 086 15796.31 32.95 54837.70 88888.00 2006-03-27 14:42:29.402 086 15796.32 32.98 54837.72 88888.00 2006-03-27 14:42:29.902 086 15796.32 32.98 54837.66 88888.00 2006-03-27 14:42:30.402 086 15796.33 33.01 54837.76 88888.00 2006-03-27 14:42:30.902 086 15796.33 33.02 54837.72 88888.00 2006-03-27 14:42:31.402 086 15796.38 33.01 54837.64 88888.00 2006-03-27 14:42:31.902 086 15796.32 32.91 54837.48 88888.00 2006-03-27 14:42:32.402 086 15796.25 32.81 54837.52 88888.00 2006-03-27 14:42:32.902 086 15796.22 32.77 54837.52 88888.00 2006-03-27 14:42:33.402 086 15796.33 32.79 54837.59 88888.00 2006-03-27 14:42:33.902 086 15796.30 32.87 54837.62 88888.00 2006-03-27 14:42:34.402 086 15796.28 32.87 54837.51 88888.00 2006-03-27 14:42:34.902 086 15796.33 32.80 54837.62 88888.00 2006-03-27 14:42:35.402 086 15796.40 32.76 54837.64 88888.00 2006-03-27 14:42:35.902 086 15796.45 32.66 54837.63 88888.00 2006-03-27 14:42:36.402 086 15796.51 32.55 54837.69 88888.00 2006-03-27 14:42:36.902 086 15796.51 32.52 54837.74 88888.00 2006-03-27 14:42:37.402 086 15796.54 32.56 54837.76 88888.00 2006-03-27 14:42:37.902 086 15796.64 32.52 54837.72 88888.00 2006-03-27 14:42:38.402 086 15796.66 32.53 54837.84 88888.00 2006-03-27 14:42:38.902 086 15796.51 32.52 54837.82 88888.00 2006-03-27 14:42:39.402 086 15796.38 32.56 54837.80 88888.00 2006-03-27 14:42:39.902 086 15796.46 32.50 54837.72 88888.00 2006-03-27 14:42:40.402 086 15796.47 32.51 54837.61 88888.00 2006-03-27 14:42:40.902 086 15796.48 32.48 54837.70 88888.00 2006-03-27 14:42:41.399 086 15796.54 32.50 54837.83 88888.00 2006-03-27 14:42:41.909 086 15796.55 32.53 54837.71 88888.00 2006-03-27 14:42:42.409 086 15796.58 32.54 54837.66 88888.00 2006-03-27 14:42:42.909 086 15796.65 32.54 54837.67 88888.00 2006-03-27 14:42:43.409 086 15796.63 32.42 54837.70 88888.00 2006-03-27 14:42:43.909 086 15796.59 32.30 54837.52 88888.00 2006-03-27 14:42:44.409 086 15796.56 32.26 54837.59 88888.00 2006-03-27 14:42:44.909 086 15796.53 32.30 54837.73 88888.00 2006-03-27 14:42:45.409 086 15796.54 32.28 54837.73 88888.00 2006-03-27 14:42:45.909 086 15796.57 32.26 54837.63 88888.00 2006-03-27 14:42:46.409 086 15796.58 32.23 54837.70 88888.00 2006-03-27 14:42:46.909 086 15796.66 32.25 54837.77 88888.00 2006-03-27 14:42:47.409 086 15796.68 32.35 54837.80 88888.00 2006-03-27 14:42:47.909 086 15796.65 32.27 54837.86 88888.00 2006-03-27 14:42:48.409 086 15796.65 32.30 54837.95 88888.00 2006-03-27 14:42:48.909 086 15796.62 32.31 54837.93 88888.00 2006-03-27 14:42:49.409 086 15796.58 32.27 54837.81 88888.00 2006-03-27 14:42:49.909 086 15796.56 32.15 54837.72 88888.00 2006-03-27 14:42:50.409 086 15796.56 32.22 54837.66 88888.00 2006-03-27 14:42:50.909 086 15796.58 32.22 54837.66 88888.00 2006-03-27 14:42:51.409 086 15796.63 32.14 54837.64 88888.00 2006-03-27 14:42:51.909 086 15796.58 32.16 54837.69 88888.00 2006-03-27 14:42:52.409 086 15796.59 32.14 54837.70 88888.00 2006-03-27 14:42:52.909 086 15796.62 32.05 54837.62 88888.00 2006-03-27 14:42:53.409 086 15796.66 32.03 54837.63 88888.00 2006-03-27 14:42:53.909 086 15796.67 31.94 54837.61 88888.00 2006-03-27 14:42:54.409 086 15796.65 31.98 54837.60 88888.00 2006-03-27 14:42:54.909 086 15796.61 32.03 54837.61 88888.00 2006-03-27 14:42:55.409 086 15796.62 32.05 54837.72 88888.00 2006-03-27 14:42:55.909 086 15796.72 31.94 54837.60 88888.00 2006-03-27 14:42:56.409 086 15796.63 31.92 54837.60 88888.00 2006-03-27 14:42:56.909 086 15796.63 31.93 54837.54 88888.00 2006-03-27 14:42:57.409 086 15796.62 31.90 54837.62 88888.00 2006-03-27 14:42:57.909 086 15796.61 31.92 54837.65 88888.00 2006-03-27 14:42:58.409 086 15796.40 31.94 54837.54 88888.00 2006-03-27 14:42:58.909 086 15796.54 31.90 54837.50 88888.00 2006-03-27 14:42:59.409 086 15796.56 31.93 54837.50 88888.00 2006-03-27 14:42:59.909 086 15796.54 31.94 54837.58 88888.00 2006-03-27 14:43:00.409 086 15796.40 31.93 54837.71 88888.00 2006-03-27 14:43:00.909 086 15796.41 31.82 54837.71 88888.00 2006-03-27 14:43:01.409 086 15796.67 31.81 54837.62 88888.00 2006-03-27 14:43:01.909 086 15796.68 31.87 54837.74 88888.00 2006-03-27 14:43:02.409 086 15796.69 31.85 54837.76 88888.00 2006-03-27 14:43:02.909 086 15796.67 31.79 54837.76 88888.00 2006-03-27 14:43:03.409 086 15796.65 31.87 54837.83 88888.00 2006-03-27 14:43:03.909 086 15796.56 31.86 54837.78 88888.00 2006-03-27 14:43:04.409 086 15796.57 31.79 54837.71 88888.00 2006-03-27 14:43:04.909 086 15796.62 31.90 54837.75 88888.00 2006-03-27 14:43:05.409 086 15796.72 31.84 54837.83 88888.00 2006-03-27 14:43:05.909 086 15796.69 31.72 54837.88 88888.00 2006-03-27 14:43:06.409 086 15796.59 31.70 54837.84 88888.00 2006-03-27 14:43:06.909 086 15796.57 31.81 54837.78 88888.00 2006-03-27 14:43:07.409 086 15796.63 31.65 54837.90 88888.00 2006-03-27 14:43:07.909 086 15796.61 31.53 54837.88 88888.00 2006-03-27 14:43:08.409 086 15796.71 31.49 54837.81 88888.00 2006-03-27 14:43:08.909 086 15796.74 31.55 54837.81 88888.00 2006-03-27 14:43:09.409 086 15796.73 31.56 54837.66 88888.00 2006-03-27 14:43:09.909 086 15796.61 31.55 54837.69 88888.00 2006-03-27 14:43:10.409 086 15796.45 31.50 54837.70 88888.00 2006-03-27 14:43:10.909 086 15796.51 31.48 54837.81 88888.00 2006-03-27 14:43:11.409 086 15796.48 31.39 54837.87 88888.00 2006-03-27 14:43:11.909 086 15796.40 31.33 54837.72 88888.00 2006-03-27 14:43:12.409 086 15796.44 31.30 54837.69 88888.00 2006-03-27 14:43:12.909 086 15796.56 31.28 54837.77 88888.00 2006-03-27 14:43:13.409 086 15796.61 31.28 54837.72 88888.00 2006-03-27 14:43:13.909 086 15796.66 31.38 54837.69 88888.00 2006-03-27 14:43:14.409 086 15796.67 31.29 54837.83 88888.00 2006-03-27 14:43:14.909 086 15796.69 31.20 54837.87 88888.00 2006-03-27 14:43:15.409 086 15796.72 31.02 54837.92 88888.00 2006-03-27 14:43:15.909 086 15796.72 31.06 54837.95 88888.00 2006-03-27 14:43:16.409 086 15796.88 31.18 54837.94 88888.00 2006-03-27 14:43:16.909 086 15796.88 31.12 54837.91 88888.00 2006-03-27 14:43:17.409 086 15796.85 31.07 54837.91 88888.00 2006-03-27 14:43:17.909 086 15796.73 31.09 54837.87 88888.00 2006-03-27 14:43:18.409 086 15796.52 31.13 54837.71 88888.00 2006-03-27 14:43:18.909 086 15796.52 30.99 54837.77 88888.00 2006-03-27 14:43:19.409 086 15796.53 31.06 54837.96 88888.00 2006-03-27 14:43:19.909 086 15796.66 31.04 54837.92 88888.00 2006-03-27 14:43:20.409 086 15796.77 30.99 54837.83 88888.00 2006-03-27 14:43:20.909 086 15796.79 30.96 54837.94 88888.00 2006-03-27 14:43:21.409 086 15796.74 30.82 54837.96 88888.00 2006-03-27 14:43:21.909 086 15796.78 30.82 54837.91 88888.00 2006-03-27 14:43:22.409 086 15796.75 30.89 54837.84 88888.00 2006-03-27 14:43:22.909 086 15796.66 30.84 54837.82 88888.00 2006-03-27 14:43:23.409 086 15796.66 30.76 54837.76 88888.00 2006-03-27 14:43:23.909 086 15796.64 30.70 54837.77 88888.00 2006-03-27 14:43:24.409 086 15796.67 30.62 54837.85 88888.00 2006-03-27 14:43:24.909 086 15796.63 30.67 54837.97 88888.00 2006-03-27 14:43:25.409 086 15796.62 30.66 54838.03 88888.00 2006-03-27 14:43:25.909 086 15796.75 30.67 54838.03 88888.00 2006-03-27 14:43:26.409 086 15796.73 30.67 54837.98 88888.00 2006-03-27 14:43:26.909 086 15796.71 30.63 54837.95 88888.00 2006-03-27 14:43:27.409 086 15796.74 30.64 54837.98 88888.00 2006-03-27 14:43:27.909 086 15796.74 30.74 54837.88 88888.00 2006-03-27 14:43:28.409 086 15796.69 30.70 54837.84 88888.00 2006-03-27 14:43:28.909 086 15796.65 30.67 54837.82 88888.00 2006-03-27 14:43:29.409 086 15796.67 30.61 54837.81 88888.00 2006-03-27 14:43:29.909 086 15796.62 30.69 54837.93 88888.00 2006-03-27 14:43:30.409 086 15796.65 30.63 54837.88 88888.00 2006-03-27 14:43:30.909 086 15796.74 30.56 54837.87 88888.00 2006-03-27 14:43:31.409 086 15796.67 30.54 54837.91 88888.00 2006-03-27 14:43:31.909 086 15796.62 30.44 54837.99 88888.00 2006-03-27 14:43:32.409 086 15796.61 30.51 54837.96 88888.00 2006-03-27 14:43:32.909 086 15796.76 30.46 54838.03 88888.00 2006-03-27 14:43:33.409 086 15796.74 30.42 54838.09 88888.00 2006-03-27 14:43:33.909 086 15796.67 30.42 54838.01 88888.00 2006-03-27 14:43:34.409 086 15796.75 30.39 54837.78 88888.00 2006-03-27 14:43:34.909 086 15796.71 30.35 54837.56 88888.00 2006-03-27 14:43:35.409 086 15796.69 30.34 54837.37 88888.00 2006-03-27 14:43:35.909 086 15796.76 30.39 54837.43 88888.00 2006-03-27 14:43:36.409 086 15796.89 30.40 54837.52 88888.00 2006-03-27 14:43:36.909 086 15796.90 30.41 54837.82 88888.00 2006-03-27 14:43:37.409 086 15796.90 30.32 54837.90 88888.00 2006-03-27 14:43:37.909 086 15796.88 30.19 54838.01 88888.00 2006-03-27 14:43:38.409 086 15796.89 30.17 54838.13 88888.00 2006-03-27 14:43:38.909 086 15796.90 30.25 54838.19 88888.00 2006-03-27 14:43:39.409 086 15796.95 30.30 54838.25 88888.00 2006-03-27 14:43:39.909 086 15796.85 30.35 54838.35 88888.00 2006-03-27 14:43:40.409 086 15796.86 30.37 54838.34 88888.00 2006-03-27 14:43:40.909 086 15796.92 30.37 54838.35 88888.00 2006-03-27 14:43:41.409 086 15796.82 30.30 54838.37 88888.00 2006-03-27 14:43:41.909 086 15796.93 30.22 54838.24 88888.00 2006-03-27 14:43:42.409 086 15796.89 30.24 54838.26 88888.00 2006-03-27 14:43:42.909 086 15796.86 30.29 54838.34 88888.00 2006-03-27 14:43:43.409 086 15796.95 30.26 54838.40 88888.00 2006-03-27 14:43:43.909 086 15796.93 30.16 54838.37 88888.00 2006-03-27 14:43:44.409 086 15796.94 30.14 54838.44 88888.00 2006-03-27 14:43:44.909 086 15796.88 30.15 54838.46 88888.00 2006-03-27 14:43:45.409 086 15796.88 30.16 54838.39 88888.00 2006-03-27 14:43:45.909 086 15796.93 30.14 54838.35 88888.00 2006-03-27 14:43:46.409 086 15797.00 30.15 54838.27 88888.00 2006-03-27 14:43:46.909 086 15797.05 30.17 54838.34 88888.00 2006-03-27 14:43:47.409 086 15796.99 30.14 54838.53 88888.00 2006-03-27 14:43:47.909 086 15797.03 30.06 54838.60 88888.00 2006-03-27 14:43:48.409 086 15796.99 30.08 54838.68 88888.00 2006-03-27 14:43:48.909 086 15796.98 30.14 54838.59 88888.00 2006-03-27 14:43:49.409 086 15796.94 30.16 54838.61 88888.00 2006-03-27 14:43:49.909 086 15796.94 30.08 54838.60 88888.00 2006-03-27 14:43:50.409 086 15797.08 30.07 54838.57 88888.00 2006-03-27 14:43:50.909 086 15797.06 30.05 54838.69 88888.00 2006-03-27 14:43:51.409 086 15796.93 30.12 54838.80 88888.00 2006-03-27 14:43:51.909 086 15796.96 30.04 54838.85 88888.00 2006-03-27 14:43:52.409 086 15797.02 30.01 54838.80 88888.00 2006-03-27 14:43:52.909 086 15797.07 29.95 54838.78 88888.00 2006-03-27 14:43:53.409 086 15797.04 29.98 54838.82 88888.00 2006-03-27 14:43:53.909 086 15797.00 29.98 54838.75 88888.00 2006-03-27 14:43:54.409 086 15796.97 29.91 54838.70 88888.00 2006-03-27 14:43:54.909 086 15796.96 29.90 54838.71 88888.00 2006-03-27 14:43:55.409 086 15796.93 29.92 54838.59 88888.00 2006-03-27 14:43:55.909 086 15796.96 29.92 54838.50 88888.00 2006-03-27 14:43:56.409 086 15796.92 29.85 54838.59 88888.00 2006-03-27 14:43:56.909 086 15796.96 29.79 54838.62 88888.00 2006-03-27 14:43:57.409 086 15796.97 29.81 54838.56 88888.00 2006-03-27 14:43:57.909 086 15796.84 29.80 54838.56 88888.00 2006-03-27 14:43:58.409 086 15796.80 29.84 54838.59 88888.00 2006-03-27 14:43:58.909 086 15796.92 29.82 54838.61 88888.00 2006-03-27 14:43:59.409 086 15797.02 29.73 54838.60 88888.00 2006-03-27 14:43:59.909 086 15797.00 29.68 54838.66 88888.00 2006-03-27 14:44:00.409 086 15796.98 29.71 54838.61 88888.00 2006-03-27 14:44:00.909 086 15796.98 29.75 54838.67 88888.00 2006-03-27 14:44:01.409 086 15796.95 29.65 54838.62 88888.00 2006-03-27 14:44:01.909 086 15796.97 29.61 54838.60 88888.00 2006-03-27 14:44:02.409 086 15796.95 29.60 54838.51 88888.00 2006-03-27 14:44:02.909 086 15796.98 29.60 54838.52 88888.00 2006-03-27 14:44:03.409 086 15796.94 29.63 54838.71 88888.00 2006-03-27 14:44:03.909 086 15796.84 29.56 54838.83 88888.00 2006-03-27 14:44:04.409 086 15796.79 29.57 54838.84 88888.00 2006-03-27 14:44:04.909 086 15796.72 29.59 54838.80 88888.00 2006-03-27 14:44:05.409 086 15796.69 29.63 54838.75 88888.00 2006-03-27 14:44:05.909 086 15796.68 29.63 54838.87 88888.00 2006-03-27 14:44:06.409 086 15796.62 29.56 54838.83 88888.00 2006-03-27 14:44:06.909 086 15796.73 29.52 54838.79 88888.00 2006-03-27 14:44:07.409 086 15796.73 29.52 54838.77 88888.00 2006-03-27 14:44:07.909 086 15796.68 29.52 54838.72 88888.00 2006-03-27 14:44:08.409 086 15796.69 29.44 54838.74 88888.00 2006-03-27 14:44:08.909 086 15796.63 29.42 54838.74 88888.00 2006-03-27 14:44:09.409 086 15796.71 29.47 54838.72 88888.00 2006-03-27 14:44:09.909 086 15796.71 29.57 54838.61 88888.00 2006-03-27 14:44:10.409 086 15796.79 29.52 54838.62 88888.00 2006-03-27 14:44:10.909 086 15796.93 29.48 54838.64 88888.00 2006-03-27 14:44:11.409 086 15796.99 29.42 54838.77 88888.00 2006-03-27 14:44:11.909 086 15797.07 29.33 54838.87 88888.00 2006-03-27 14:44:12.409 086 15796.95 29.32 54838.89 88888.00 2006-03-27 14:44:12.909 086 15796.94 29.30 54838.84 88888.00 2006-03-27 14:44:13.409 086 15796.98 29.27 54838.79 88888.00 2006-03-27 14:44:13.909 086 15796.93 29.30 54838.78 88888.00 2006-03-27 14:44:14.409 086 15796.82 29.32 54838.78 88888.00 2006-03-27 14:44:14.909 086 15796.83 29.26 54838.78 88888.00 2006-03-27 14:44:15.409 086 15796.82 29.26 54838.77 88888.00 2006-03-27 14:44:15.909 086 15796.79 29.28 54838.79 88888.00 2006-03-27 14:44:16.409 086 15796.86 29.29 54838.83 88888.00 2006-03-27 14:44:16.909 086 15796.86 29.26 54838.80 88888.00 2006-03-27 14:44:17.409 086 15796.80 29.17 54838.89 88888.00 2006-03-27 14:44:17.909 086 15796.71 29.11 54838.89 88888.00 2006-03-27 14:44:18.409 086 15796.62 29.05 54838.91 88888.00 2006-03-27 14:44:18.909 086 15796.67 29.03 54838.96 88888.00 2006-03-27 14:44:19.409 086 15796.71 29.15 54839.03 88888.00 2006-03-27 14:44:19.909 086 15796.65 29.09 54838.90 88888.00 2006-03-27 14:44:20.409 086 15796.73 29.04 54838.88 88888.00 2006-03-27 14:44:20.909 086 15796.69 28.98 54838.91 88888.00 2006-03-27 14:44:21.409 086 15796.56 28.97 54839.01 88888.00 2006-03-27 14:44:21.909 086 15796.59 28.97 54838.98 88888.00 2006-03-27 14:44:22.409 086 15796.65 28.95 54838.95 88888.00 2006-03-27 14:44:22.909 086 15796.53 28.85 54839.00 88888.00 2006-03-27 14:44:23.409 086 15796.52 28.90 54838.93 88888.00 2006-03-27 14:44:23.909 086 15796.55 28.95 54838.81 88888.00 2006-03-27 14:44:24.409 086 15796.53 28.95 54838.95 88888.00 2006-03-27 14:44:24.909 086 15796.53 28.94 54838.94 88888.00 2006-03-27 14:44:25.409 086 15796.45 28.87 54838.96 88888.00 2006-03-27 14:44:25.909 086 15796.42 28.82 54839.02 88888.00 2006-03-27 14:44:26.409 086 15796.53 28.77 54839.05 88888.00 2006-03-27 14:44:26.909 086 15796.59 28.65 54838.96 88888.00 2006-03-27 14:44:27.409 086 15796.54 28.68 54838.98 88888.00 2006-03-27 14:44:27.909 086 15796.47 28.70 54838.95 88888.00 2006-03-27 14:44:28.409 086 15796.43 28.75 54839.06 88888.00 2006-03-27 14:44:28.909 086 15796.46 28.77 54839.11 88888.00 2006-03-27 14:44:29.409 086 15796.53 28.75 54839.05 88888.00 2006-03-27 14:44:29.909 086 15796.56 28.77 54839.06 88888.00 2006-03-27 14:44:30.409 086 15796.56 28.80 54839.12 88888.00 2006-03-27 14:44:30.909 086 15796.61 28.73 54839.22 88888.00 2006-03-27 14:44:31.409 086 15796.52 28.70 54839.16 88888.00 2006-03-27 14:44:31.909 086 15796.55 28.78 54839.03 88888.00 2006-03-27 14:44:32.409 086 15796.45 28.74 54838.93 88888.00 2006-03-27 14:44:32.909 086 15796.47 28.67 54838.99 88888.00 2006-03-27 14:44:33.409 086 15796.43 28.65 54839.13 88888.00 2006-03-27 14:44:33.909 086 15796.52 28.64 54839.03 88888.00 2006-03-27 14:44:34.409 086 15796.59 28.58 54838.95 88888.00 2006-03-27 14:44:34.909 086 15796.51 28.50 54839.07 88888.00 2006-03-27 14:44:35.409 086 15796.54 28.50 54839.09 88888.00 2006-03-27 14:44:35.909 086 15796.62 28.60 54839.03 88888.00 2006-03-27 14:44:36.409 086 15796.57 28.54 54839.10 88888.00 2006-03-27 14:44:36.909 086 15796.46 28.46 54839.20 88888.00 2006-03-27 14:44:37.409 086 15796.36 28.50 54839.17 88888.00 2006-03-27 14:44:37.909 086 15796.44 28.36 54839.17 88888.00 2006-03-27 14:44:38.409 086 15796.40 28.27 54839.07 88888.00 2006-03-27 14:44:38.909 086 15796.44 28.15 54839.04 88888.00 2006-03-27 14:44:39.409 086 15796.37 28.18 54839.03 88888.00 2006-03-27 14:44:39.909 086 15796.35 28.30 54839.02 88888.00 2006-03-27 14:44:40.409 086 15796.32 28.24 54839.11 88888.00 2006-03-27 14:44:40.909 086 15796.28 28.31 54839.13 88888.00 2006-03-27 14:44:41.409 086 15796.42 28.23 54839.15 88888.00 2006-03-27 14:44:41.909 086 15796.44 28.12 54839.09 88888.00 2006-03-27 14:44:42.409 086 15796.40 28.09 54839.17 88888.00 2006-03-27 14:44:42.909 086 15796.36 28.08 54839.18 88888.00 2006-03-27 14:44:43.409 086 15796.31 28.11 54839.22 88888.00 2006-03-27 14:44:43.909 086 15796.31 28.19 54839.32 88888.00 2006-03-27 14:44:44.409 086 15796.27 28.17 54839.43 88888.00 2006-03-27 14:44:44.909 086 15796.35 28.19 54839.35 88888.00 2006-03-27 14:44:45.409 086 15796.36 28.13 54839.37 88888.00 2006-03-27 14:44:45.909 086 15796.37 28.10 54839.33 88888.00 2006-03-27 14:44:46.409 086 15796.44 28.11 54839.33 88888.00 2006-03-27 14:44:46.909 086 15796.41 28.25 54839.24 88888.00 2006-03-27 14:44:47.409 086 15796.38 28.17 54839.17 88888.00 2006-03-27 14:44:47.909 086 15796.34 28.17 54839.12 88888.00 2006-03-27 14:44:48.409 086 15796.31 28.15 54839.18 88888.00 2006-03-27 14:44:48.909 086 15796.27 28.05 54839.17 88888.00 2006-03-27 14:44:49.409 086 15796.26 28.08 54839.20 88888.00 2006-03-27 14:44:49.909 086 15796.28 28.18 54839.23 88888.00 2006-03-27 14:44:50.409 086 15796.21 28.17 54839.33 88888.00 2006-03-27 14:44:50.909 086 15796.17 28.17 54839.41 88888.00 2006-03-27 14:44:51.409 086 15796.15 28.22 54839.30 88888.00 2006-03-27 14:44:51.909 086 15796.12 28.29 54839.24 88888.00 2006-03-27 14:44:52.409 086 15796.23 28.32 54839.13 88888.00 2006-03-27 14:44:52.909 086 15796.25 28.30 54839.15 88888.00 2006-03-27 14:44:53.409 086 15796.21 28.30 54839.12 88888.00 2006-03-27 14:44:53.909 086 15796.17 28.23 54839.13 88888.00 2006-03-27 14:44:54.409 086 15796.11 28.22 54839.23 88888.00 2006-03-27 14:44:54.909 086 15796.04 28.22 54839.24 88888.00 2006-03-27 14:44:55.409 086 15796.06 28.22 54839.17 88888.00 2006-03-27 14:44:55.909 086 15796.00 28.29 54839.21 88888.00 2006-03-27 14:44:56.409 086 15796.00 28.38 54839.28 88888.00 2006-03-27 14:44:56.909 086 15796.02 28.33 54839.37 88888.00 2006-03-27 14:44:57.409 086 15796.02 28.35 54839.36 88888.00 2006-03-27 14:44:57.909 086 15795.93 28.38 54839.32 88888.00 2006-03-27 14:44:58.409 086 15795.96 28.30 54839.23 88888.00 2006-03-27 14:44:58.909 086 15795.93 28.21 54839.24 88888.00 2006-03-27 14:44:59.409 086 15795.97 28.22 54839.25 88888.00 2006-03-27 14:44:59.909 086 15795.99 28.27 54839.32 88888.00 2006-03-27 14:45:00.409 086 15795.95 28.37 54839.26 88888.00 2006-03-27 14:45:00.909 086 15795.99 28.32 54839.24 88888.00 2006-03-27 14:45:01.409 086 15795.97 28.30 54839.20 88888.00 2006-03-27 14:45:01.909 086 15795.94 28.38 54839.26 88888.00 2006-03-27 14:45:02.409 086 15795.95 28.40 54839.25 88888.00 2006-03-27 14:45:02.909 086 15795.85 28.38 54839.30 88888.00 2006-03-27 14:45:03.409 086 15795.87 28.36 54839.26 88888.00 2006-03-27 14:45:03.909 086 15795.81 28.38 54839.10 88888.00 2006-03-27 14:45:04.409 086 15795.89 28.38 54839.13 88888.00 2006-03-27 14:45:04.909 086 15796.07 28.41 54839.26 88888.00 2006-03-27 14:45:05.409 086 15796.14 28.34 54839.37 88888.00 2006-03-27 14:45:05.909 086 15796.09 28.28 54839.45 88888.00 2006-03-27 14:45:06.409 086 15796.01 28.23 54839.55 88888.00 2006-03-27 14:45:06.909 086 15796.00 28.30 54839.46 88888.00 2006-03-27 14:45:07.409 086 15796.00 28.24 54839.36 88888.00 2006-03-27 14:45:07.909 086 15796.07 28.25 54839.30 88888.00 2006-03-27 14:45:08.409 086 15796.13 28.22 54839.38 88888.00 2006-03-27 14:45:08.909 086 15796.06 28.18 54839.37 88888.00 2006-03-27 14:45:09.409 086 15796.09 28.19 54839.32 88888.00 2006-03-27 14:45:09.909 086 15796.17 28.28 54839.28 88888.00 2006-03-27 14:45:10.409 086 15796.14 28.24 54839.28 88888.00 2006-03-27 14:45:10.909 086 15796.16 28.13 54839.39 88888.00 2006-03-27 14:45:11.409 086 15796.17 28.15 54839.30 88888.00 2006-03-27 14:45:11.909 086 15796.15 28.23 54839.23 88888.00 2006-03-27 14:45:12.409 086 15796.25 28.12 54839.21 88888.00 2006-03-27 14:45:12.909 086 15796.24 28.07 54839.21 88888.00 2006-03-27 14:45:13.409 086 15796.16 28.04 54839.21 88888.00 2006-03-27 14:45:13.909 086 15796.04 28.04 54839.24 88888.00 2006-03-27 14:45:14.409 086 15796.06 27.99 54839.20 88888.00 2006-03-27 14:45:14.909 086 15796.17 27.96 54839.04 88888.00 2006-03-27 14:45:15.409 086 15796.20 27.98 54839.02 88888.00 2006-03-27 14:45:15.909 086 15796.14 27.97 54838.99 88888.00 2006-03-27 14:45:16.409 086 15796.13 27.94 54838.93 88888.00 2006-03-27 14:45:16.909 086 15796.07 28.00 54838.89 88888.00 2006-03-27 14:45:17.409 086 15796.14 28.19 54839.04 88888.00 2006-03-27 14:45:17.909 086 15796.07 28.13 54839.07 88888.00 2006-03-27 14:45:18.409 086 15796.06 28.10 54838.99 88888.00 2006-03-27 14:45:18.909 086 15796.02 28.11 54838.94 88888.00 2006-03-27 14:45:19.409 086 15796.05 28.06 54839.03 88888.00 2006-03-27 14:45:19.909 086 15796.01 28.09 54839.16 88888.00 2006-03-27 14:45:20.409 086 15796.09 28.20 54839.12 88888.00 2006-03-27 14:45:20.909 086 15796.04 28.20 54839.04 88888.00 2006-03-27 14:45:21.409 086 15795.94 28.13 54838.96 88888.00 2006-03-27 14:45:21.909 086 15795.87 28.11 54838.95 88888.00 2006-03-27 14:45:22.409 086 15795.95 28.07 54838.93 88888.00 2006-03-27 14:45:22.909 086 15795.91 28.08 54839.09 88888.00 2006-03-27 14:45:23.409 086 15795.93 28.07 54839.07 88888.00 2006-03-27 14:45:23.909 086 15795.89 28.17 54839.05 88888.00 2006-03-27 14:45:24.409 086 15795.89 28.19 54839.10 88888.00 2006-03-27 14:45:24.909 086 15796.04 28.18 54839.09 88888.00 2006-03-27 14:45:25.409 086 15796.05 28.27 54838.99 88888.00 2006-03-27 14:45:25.909 086 15796.11 28.24 54838.90 88888.00 2006-03-27 14:45:26.409 086 15796.15 28.36 54838.84 88888.00 2006-03-27 14:45:26.909 086 15796.21 28.54 54838.66 88888.00 2006-03-27 14:45:27.409 086 15796.25 28.64 54838.42 88888.00 2006-03-27 14:45:27.909 086 15796.30 28.45 54838.26 88888.00 2006-03-27 14:45:28.409 086 15796.28 28.11 54838.12 88888.00 2006-03-27 14:45:28.909 086 15796.14 28.00 54838.26 88888.00 2006-03-27 14:45:29.409 086 15795.85 28.16 54838.62 88888.00 2006-03-27 14:45:29.909 086 15795.85 28.28 54838.83 88888.00 2006-03-27 14:45:30.409 086 15795.97 28.31 54838.98 88888.00 2006-03-27 14:45:30.909 086 15796.00 28.22 54839.06 88888.00 2006-03-27 14:45:31.409 086 15795.91 28.23 54839.07 88888.00 2006-03-27 14:45:31.909 086 15795.96 28.27 54839.11 88888.00 2006-03-27 14:45:32.409 086 15795.96 28.28 54839.12 88888.00 2006-03-27 14:45:32.909 086 15796.01 28.33 54839.22 88888.00 2006-03-27 14:45:33.409 086 15795.92 28.35 54839.24 88888.00 2006-03-27 14:45:33.909 086 15795.91 28.29 54839.20 88888.00 2006-03-27 14:45:34.409 086 15796.05 28.33 54839.21 88888.00 2006-03-27 14:45:34.909 086 15795.95 28.34 54839.35 88888.00 2006-03-27 14:45:35.409 086 15795.97 28.37 54839.33 88888.00 2006-03-27 14:45:35.909 086 15796.06 28.35 54839.24 88888.00 2006-03-27 14:45:36.409 086 15796.05 28.30 54839.24 88888.00 2006-03-27 14:45:36.909 086 15796.02 28.31 54839.14 88888.00 2006-03-27 14:45:37.409 086 15795.94 28.32 54839.05 88888.00 2006-03-27 14:45:37.909 086 15796.01 28.25 54839.04 88888.00 2006-03-27 14:45:38.409 086 15795.91 28.35 54839.06 88888.00 2006-03-27 14:45:38.909 086 15795.81 28.34 54839.12 88888.00 2006-03-27 14:45:39.409 086 15795.82 28.32 54839.11 88888.00 2006-03-27 14:45:39.909 086 15795.73 28.44 54839.04 88888.00 2006-03-27 14:45:40.409 086 15795.78 28.38 54839.04 88888.00 2006-03-27 14:45:40.909 086 15795.70 28.41 54839.04 88888.00 2006-03-27 14:45:41.409 086 15795.70 28.46 54839.22 88888.00 2006-03-27 14:45:41.909 086 15795.65 28.38 54839.24 88888.00 2006-03-27 14:45:42.409 086 15795.75 28.42 54839.21 88888.00 2006-03-27 14:45:42.909 086 15795.78 28.37 54839.20 88888.00 2006-03-27 14:45:43.409 086 15795.75 28.43 54839.15 88888.00 2006-03-27 14:45:43.909 086 15795.86 28.52 54839.10 88888.00 2006-03-27 14:45:44.409 086 15795.90 28.48 54839.02 88888.00 2006-03-27 14:45:44.909 086 15795.89 28.48 54839.09 88888.00 2006-03-27 14:45:45.409 086 15795.87 28.47 54838.98 88888.00 2006-03-27 14:45:45.909 086 15795.86 28.50 54838.94 88888.00 2006-03-27 14:45:46.409 086 15795.86 28.48 54838.84 88888.00 2006-03-27 14:45:46.909 086 15795.81 28.49 54838.87 88888.00 2006-03-27 14:45:47.409 086 15795.91 28.38 54838.93 88888.00 2006-03-27 14:45:47.909 086 15796.10 28.34 54838.92 88888.00 2006-03-27 14:45:48.409 086 15796.27 28.34 54838.85 88888.00 2006-03-27 14:45:48.909 086 15796.27 28.35 54838.84 88888.00 2006-03-27 14:45:49.409 086 15796.24 28.48 54838.82 88888.00 2006-03-27 14:45:49.909 086 15796.23 28.59 54838.71 88888.00 2006-03-27 14:45:50.409 086 15796.31 28.61 54838.66 88888.00 2006-03-27 14:45:50.909 086 15796.34 28.67 54838.56 88888.00 2006-03-27 14:45:51.409 086 15796.44 28.95 54838.34 88888.00 2006-03-27 14:45:51.909 086 15796.17 29.22 54837.83 88888.00 2006-03-27 14:45:52.409 086 15795.73 29.12 54837.51 88888.00 2006-03-27 14:45:52.909 086 15795.55 28.71 54837.70 88888.00 2006-03-27 14:45:53.409 086 15795.81 28.47 54838.14 88888.00 2006-03-27 14:45:53.909 086 15796.07 28.49 54838.52 88888.00 2006-03-27 14:45:54.409 086 15796.10 28.52 54838.69 88888.00 2006-03-27 14:45:54.909 086 15795.95 28.54 54838.72 88888.00 2006-03-27 14:45:55.409 086 15796.10 28.56 54838.71 88888.00 2006-03-27 14:45:55.909 086 15796.15 28.65 54838.80 88888.00 2006-03-27 14:45:56.409 086 15796.05 28.78 54838.91 88888.00 2006-03-27 14:45:56.909 086 15795.99 28.85 54838.83 88888.00 2006-03-27 14:45:57.409 086 15795.86 28.87 54838.85 88888.00 2006-03-27 14:45:57.909 086 15796.02 28.79 54838.79 88888.00 2006-03-27 14:45:58.409 086 15796.05 28.87 54838.88 88888.00 2006-03-27 14:45:58.909 086 15795.97 28.84 54838.93 88888.00 2006-03-27 14:45:59.409 086 15796.01 28.83 54838.91 88888.00 2006-03-27 14:45:59.909 086 15796.00 28.93 54838.87 88888.00 2006-03-27 14:46:00.409 086 15795.94 29.02 54838.82 88888.00 2006-03-27 14:46:00.909 086 15795.74 29.05 54838.91 88888.00 2006-03-27 14:46:01.409 086 15795.65 29.08 54838.91 88888.00 2006-03-27 14:46:01.909 086 15795.74 29.14 54838.83 88888.00 2006-03-27 14:46:02.409 086 15795.78 29.11 54838.70 88888.00 2006-03-27 14:46:02.909 086 15795.74 29.24 54838.60 88888.00 2006-03-27 14:46:03.409 086 15795.78 29.32 54838.53 88888.00 2006-03-27 14:46:03.909 086 15795.82 29.39 54838.48 88888.00 2006-03-27 14:46:04.409 086 15795.90 29.41 54838.37 88888.00 2006-03-27 14:46:04.909 086 15796.07 29.71 54838.26 88888.00 2006-03-27 14:46:05.409 086 15796.28 29.96 54838.05 88888.00 2006-03-27 14:46:05.909 086 15796.64 30.20 54837.47 88888.00 2006-03-27 14:46:06.409 086 15797.31 30.53 54836.86 88888.00 2006-03-27 14:46:06.909 086 15798.41 30.77 54835.80 88888.00 2006-03-27 14:46:07.409 086 15800.06 30.56 54833.93 88888.00 2006-03-27 14:46:07.909 086 15801.79 29.24 54831.31 88888.00 2006-03-27 14:46:08.409 086 15802.01 27.07 54828.51 88888.00 2006-03-27 14:46:08.909 086 15799.83 25.62 54827.16 88888.00 2006-03-27 14:46:09.409 086 15796.94 25.88 54828.25 88888.00 2006-03-27 14:46:09.909 086 15795.09 27.33 54830.93 88888.00 2006-03-27 14:46:10.409 086 15794.68 28.61 54833.58 88888.00 2006-03-27 14:46:10.909 086 15794.88 29.26 54835.39 88888.00 2006-03-27 14:46:11.409 086 15795.17 29.54 54836.58 88888.00 2006-03-27 14:46:11.909 086 15795.34 29.51 54837.38 88888.00 2006-03-27 14:46:12.409 086 15795.42 29.53 54837.93 88888.00 2006-03-27 14:46:12.909 086 15795.56 29.56 54838.19 88888.00 2006-03-27 14:46:13.409 086 15795.61 29.57 54838.39 88888.00 2006-03-27 14:46:13.909 086 15795.70 29.56 54838.46 88888.00 2006-03-27 14:46:14.409 086 15795.72 29.51 54838.42 88888.00 2006-03-27 14:46:14.909 086 15795.76 29.48 54838.47 88888.00 2006-03-27 14:46:15.409 086 15795.85 29.40 54838.55 88888.00 2006-03-27 14:46:15.909 086 15795.74 29.40 54838.63 88888.00 2006-03-27 14:46:16.409 086 15795.72 29.40 54838.56 88888.00 2006-03-27 14:46:16.909 086 15795.74 29.39 54838.53 88888.00 2006-03-27 14:46:17.409 086 15795.73 29.46 54838.55 88888.00 2006-03-27 14:46:17.909 086 15795.81 29.51 54838.51 88888.00 2006-03-27 14:46:18.409 086 15795.80 29.49 54838.60 88888.00 2006-03-27 14:46:18.909 086 15795.83 29.47 54838.63 88888.00 2006-03-27 14:46:19.409 086 15795.76 29.47 54838.63 88888.00 2006-03-27 14:46:19.909 086 15795.82 29.44 54838.56 88888.00 2006-03-27 14:46:20.409 086 15795.85 29.39 54838.67 88888.00 2006-03-27 14:46:20.909 086 15795.91 29.39 54838.81 88888.00 2006-03-27 14:46:21.409 086 15795.94 29.44 54838.70 88888.00 2006-03-27 14:46:21.909 086 15795.94 29.46 54838.55 88888.00 2006-03-27 14:46:22.409 086 15796.00 29.44 54838.42 88888.00 2006-03-27 14:46:22.909 086 15796.00 29.47 54838.30 88888.00 2006-03-27 14:46:23.409 086 15796.05 29.43 54838.40 88888.00 2006-03-27 14:46:23.909 086 15795.97 29.39 54838.60 88888.00 2006-03-27 14:46:24.409 086 15795.94 29.41 54838.57 88888.00 2006-03-27 14:46:24.909 086 15795.99 29.46 54838.51 88888.00 2006-03-27 14:46:25.409 086 15796.04 29.44 54838.58 88888.00 2006-03-27 14:46:25.909 086 15796.04 29.40 54838.60 88888.00 2006-03-27 14:46:26.409 086 15796.07 29.43 54838.59 88888.00 2006-03-27 14:46:26.909 086 15796.07 29.51 54838.53 88888.00 2006-03-27 14:46:27.409 086 15796.02 29.53 54838.63 88888.00 2006-03-27 14:46:27.909 086 15795.94 29.42 54838.66 88888.00 2006-03-27 14:46:28.409 086 15795.97 29.48 54838.55 88888.00 2006-03-27 14:46:28.909 086 15795.96 29.65 54838.56 88888.00 2006-03-27 14:46:29.409 086 15795.89 29.69 54838.51 88888.00 2006-03-27 14:46:29.909 086 15795.95 29.56 54838.50 88888.00 2006-03-27 14:46:30.409 086 15795.94 29.49 54838.57 88888.00 2006-03-27 14:46:30.909 086 15795.80 29.54 54838.70 88888.00 2006-03-27 14:46:31.409 086 15795.91 29.56 54838.64 88888.00 2006-03-27 14:46:31.909 086 15795.95 29.57 54838.60 88888.00 2006-03-27 14:46:32.409 086 15795.89 29.47 54838.60 88888.00 2006-03-27 14:46:32.909 086 15795.94 29.56 54838.61 88888.00 2006-03-27 14:46:33.409 086 15795.86 29.51 54838.60 88888.00 2006-03-27 14:46:33.909 086 15795.82 29.56 54838.48 88888.00 2006-03-27 14:46:34.409 086 15795.82 29.61 54838.55 88888.00 2006-03-27 14:46:34.909 086 15795.86 29.67 54838.40 88888.00 2006-03-27 14:46:35.409 086 15795.94 29.63 54838.40 88888.00 2006-03-27 14:46:35.909 086 15795.92 29.64 54838.51 88888.00 2006-03-27 14:46:36.409 086 15795.80 29.65 54838.48 88888.00 2006-03-27 14:46:36.909 086 15795.81 29.60 54838.52 88888.00 2006-03-27 14:46:37.409 086 15795.92 29.63 54838.49 88888.00 2006-03-27 14:46:37.909 086 15795.84 29.60 54838.42 88888.00 2006-03-27 14:46:38.409 086 15795.84 29.57 54838.55 88888.00 2006-03-27 14:46:38.909 086 15795.85 29.64 54838.51 88888.00 2006-03-27 14:46:39.409 086 15795.78 29.73 54838.60 88888.00 2006-03-27 14:46:39.909 086 15795.75 29.75 54838.48 88888.00 2006-03-27 14:46:40.409 086 15795.76 29.65 54838.49 88888.00 2006-03-27 14:46:40.909 086 15795.80 29.59 54838.46 88888.00 2006-03-27 14:46:41.409 086 15795.89 29.58 54838.60 88888.00 2006-03-27 14:46:41.909 086 15795.85 29.67 54838.60 88888.00 2006-03-27 14:46:42.409 086 15795.87 29.75 54838.52 88888.00 2006-03-27 14:46:42.909 086 15795.90 29.73 54838.41 88888.00 2006-03-27 14:46:43.409 086 15795.91 29.58 54838.44 88888.00 2006-03-27 14:46:43.909 086 15795.81 29.52 54838.34 88888.00 2006-03-27 14:46:44.409 086 15795.70 29.65 54838.36 88888.00 2006-03-27 14:46:44.909 086 15795.64 29.66 54838.36 88888.00 2006-03-27 14:46:45.409 086 15795.61 29.59 54838.38 88888.00 2006-03-27 14:46:45.909 086 15795.60 29.59 54838.36 88888.00 2006-03-27 14:46:46.409 086 15795.63 29.58 54838.36 88888.00 2006-03-27 14:46:46.909 086 15795.54 29.51 54838.41 88888.00 2006-03-27 14:46:47.409 086 15795.49 29.48 54838.55 88888.00 2006-03-27 14:46:47.909 086 15795.43 29.57 54838.59 88888.00 2006-03-27 14:46:48.409 086 15795.50 29.56 54838.58 88888.00 2006-03-27 14:46:48.909 086 15795.56 29.65 54838.66 88888.00 2006-03-27 14:46:49.409 086 15795.54 29.79 54838.66 88888.00 2006-03-27 14:46:49.909 086 15795.62 29.89 54838.61 88888.00 2006-03-27 14:46:50.409 086 15795.59 29.88 54838.69 88888.00 2006-03-27 14:46:50.909 086 15795.52 29.88 54838.59 88888.00 2006-03-27 14:46:51.409 086 15795.56 29.93 54838.55 88888.00 2006-03-27 14:46:51.909 086 15795.60 29.93 54838.55 88888.00 2006-03-27 14:46:52.409 086 15795.58 29.91 54838.46 88888.00 2006-03-27 14:46:52.909 086 15795.51 29.77 54838.30 88888.00 2006-03-27 14:46:53.409 086 15795.48 29.73 54838.35 88888.00 2006-03-27 14:46:53.909 086 15795.53 29.77 54838.37 88888.00 2006-03-27 14:46:54.409 086 15795.54 29.77 54838.40 88888.00 2006-03-27 14:46:54.909 086 15795.72 29.83 54838.34 88888.00 2006-03-27 14:46:55.409 086 15795.79 29.80 54838.42 88888.00 2006-03-27 14:46:55.909 086 15795.85 29.78 54838.35 88888.00 2006-03-27 14:46:56.409 086 15795.86 29.81 54838.24 88888.00 2006-03-27 14:46:56.909 086 15795.85 29.75 54838.27 88888.00 2006-03-27 14:46:57.409 086 15795.87 29.69 54838.38 88888.00 2006-03-27 14:46:57.909 086 15795.89 29.71 54838.30 88888.00 2006-03-27 14:46:58.409 086 15795.91 29.68 54838.19 88888.00 2006-03-27 14:46:58.909 086 15795.96 29.75 54838.25 88888.00 2006-03-27 14:46:59.409 086 15795.94 29.80 54838.21 88888.00 2006-03-27 14:46:59.909 086 15795.97 29.78 54838.33 88888.00 2006-03-27 14:47:00.409 086 15795.86 29.94 54838.16 88888.00 2006-03-27 14:47:00.909 086 15795.91 29.96 54838.12 88888.00 2006-03-27 14:47:01.409 086 15795.87 29.97 54838.20 88888.00 2006-03-27 14:47:01.909 086 15795.87 29.95 54838.19 88888.00 2006-03-27 14:47:02.409 086 15795.75 29.95 54838.28 88888.00 2006-03-27 14:47:02.909 086 15795.78 29.82 54838.28 88888.00 2006-03-27 14:47:03.409 086 15795.82 29.82 54838.28 88888.00 2006-03-27 14:47:03.909 086 15795.90 29.87 54838.21 88888.00 2006-03-27 14:47:04.409 086 15795.74 29.88 54838.08 88888.00 2006-03-27 14:47:04.909 086 15795.61 29.84 54838.12 88888.00 2006-03-27 14:47:05.409 086 15795.55 29.83 54838.15 88888.00 2006-03-27 14:47:05.909 086 15795.58 29.82 54838.17 88888.00 2006-03-27 14:47:06.409 086 15795.55 29.81 54838.28 88888.00 2006-03-27 14:47:06.909 086 15795.71 29.73 54838.39 88888.00 2006-03-27 14:47:07.409 086 15795.69 29.68 54838.45 88888.00 2006-03-27 14:47:07.909 086 15795.68 29.72 54838.51 88888.00 2006-03-27 14:47:08.409 086 15795.69 29.78 54838.40 88888.00 2006-03-27 14:47:08.909 086 15795.65 29.77 54838.33 88888.00 2006-03-27 14:47:09.409 086 15795.72 29.70 54838.27 88888.00 2006-03-27 14:47:09.909 086 15795.65 29.76 54838.25 88888.00 2006-03-27 14:47:10.409 086 15795.64 29.79 54838.24 88888.00 2006-03-27 14:47:10.909 086 15795.75 29.81 54838.26 88888.00 2006-03-27 14:47:11.406 086 15795.73 29.85 54838.26 88888.00 2006-03-27 14:47:11.906 086 15795.73 29.87 54838.29 88888.00 2006-03-27 14:47:12.406 086 15795.84 29.82 54838.28 88888.00 2006-03-27 14:47:12.906 086 15795.93 29.84 54838.27 88888.00 2006-03-27 14:47:13.406 086 15795.86 29.83 54838.30 88888.00 2006-03-27 14:47:13.906 086 15795.73 29.84 54838.24 88888.00 2006-03-27 14:47:14.406 086 15795.66 29.93 54838.24 88888.00 2006-03-27 14:47:14.906 086 15795.52 30.00 54838.33 88888.00 2006-03-27 14:47:15.406 086 15795.42 30.03 54838.35 88888.00 2006-03-27 14:47:15.906 086 15795.43 29.97 54838.23 88888.00 2006-03-27 14:47:16.406 086 15795.35 29.95 54838.30 88888.00 2006-03-27 14:47:16.906 086 15795.48 29.97 54838.41 88888.00 2006-03-27 14:47:17.406 086 15795.40 30.01 54838.44 88888.00 2006-03-27 14:47:17.906 086 15795.42 30.01 54838.29 88888.00 2006-03-27 14:47:18.406 086 15795.38 29.95 54838.33 88888.00 2006-03-27 14:47:18.906 086 15795.53 29.96 54838.33 88888.00 2006-03-27 14:47:19.406 086 15795.61 30.00 54838.31 88888.00 2006-03-27 14:47:19.906 086 15795.55 30.01 54838.36 88888.00 2006-03-27 14:47:20.406 086 15795.61 29.97 54838.34 88888.00 2006-03-27 14:47:20.906 086 15795.68 29.96 54838.29 88888.00 2006-03-27 14:47:21.406 086 15795.63 29.90 54838.20 88888.00 2006-03-27 14:47:21.906 086 15795.58 29.89 54838.16 88888.00 2006-03-27 14:47:22.406 086 15795.51 30.06 54838.23 88888.00 2006-03-27 14:47:22.906 086 15795.43 30.15 54838.13 88888.00 2006-03-27 14:47:23.406 086 15795.50 30.14 54838.19 88888.00 2006-03-27 14:47:23.906 086 15795.50 30.12 54838.24 88888.00 2006-03-27 14:47:24.406 086 15795.59 30.20 54838.24 88888.00 2006-03-27 14:47:24.906 086 15795.58 30.19 54838.28 88888.00 2006-03-27 14:47:25.406 086 15795.52 30.16 54838.27 88888.00 2006-03-27 14:47:25.906 086 15795.47 30.10 54838.27 88888.00 2006-03-27 14:47:26.406 086 15795.40 30.09 54838.16 88888.00 2006-03-27 14:47:26.906 086 15795.45 30.14 54838.25 88888.00 2006-03-27 14:47:27.406 086 15795.38 30.20 54838.30 88888.00 2006-03-27 14:47:27.906 086 15795.34 30.12 54838.31 88888.00 2006-03-27 14:47:28.406 086 15795.32 30.04 54838.15 88888.00 2006-03-27 14:47:28.906 086 15795.24 30.04 54838.12 88888.00 2006-03-27 14:47:29.406 086 15795.28 30.13 54838.10 88888.00 2006-03-27 14:47:29.906 086 15795.22 30.10 54838.18 88888.00 2006-03-27 14:47:30.406 086 15795.25 30.14 54838.28 88888.00 2006-03-27 14:47:30.906 086 15795.41 30.20 54838.26 88888.00 2006-03-27 14:47:31.406 086 15795.40 30.19 54838.27 88888.00 2006-03-27 14:47:31.906 086 15795.28 30.18 54838.31 88888.00 2006-03-27 14:47:32.406 086 15795.30 30.21 54838.42 88888.00 2006-03-27 14:47:32.906 086 15795.37 30.19 54838.35 88888.00 2006-03-27 14:47:33.406 086 15795.33 30.15 54838.33 88888.00 2006-03-27 14:47:33.906 086 15795.23 30.18 54838.28 88888.00 2006-03-27 14:47:34.406 086 15795.25 30.18 54838.23 88888.00 2006-03-27 14:47:34.906 086 15795.41 30.16 54838.20 88888.00 2006-03-27 14:47:35.406 086 15795.38 30.25 54838.34 88888.00 2006-03-27 14:47:35.906 086 15795.29 30.22 54838.40 88888.00 2006-03-27 14:47:36.406 086 15795.25 30.25 54838.21 88888.00 2006-03-27 14:47:36.906 086 15795.29 30.25 54838.19 88888.00 2006-03-27 14:47:37.406 086 15795.28 30.28 54838.16 88888.00 2006-03-27 14:47:37.906 086 15795.28 30.17 54838.07 88888.00 2006-03-27 14:47:38.406 086 15795.29 30.13 54838.01 88888.00 2006-03-27 14:47:38.906 086 15795.30 30.16 54837.94 88888.00 2006-03-27 14:47:39.406 086 15795.23 30.18 54837.84 88888.00 2006-03-27 14:47:39.906 086 15795.30 30.24 54837.86 88888.00 2006-03-27 14:47:40.406 086 15795.47 30.22 54837.86 88888.00 2006-03-27 14:47:40.906 086 15795.40 30.17 54837.85 88888.00 2006-03-27 14:47:41.406 086 15795.32 30.25 54837.96 88888.00 2006-03-27 14:47:41.906 086 15795.35 30.34 54837.90 88888.00 2006-03-27 14:47:42.406 086 15795.40 30.46 54837.90 88888.00 2006-03-27 14:47:42.906 086 15795.38 30.51 54837.85 88888.00 2006-03-27 14:47:43.406 086 15795.31 30.52 54837.95 88888.00 2006-03-27 14:47:43.906 086 15795.38 30.54 54837.98 88888.00 2006-03-27 14:47:44.406 086 15795.33 30.46 54838.08 88888.00 2006-03-27 14:47:44.906 086 15795.35 30.52 54838.15 88888.00 2006-03-27 14:47:45.406 086 15795.41 30.55 54837.95 88888.00 2006-03-27 14:47:45.906 086 15795.51 30.50 54837.92 88888.00 2006-03-27 14:47:46.406 086 15795.54 30.52 54837.95 88888.00 2006-03-27 14:47:46.906 086 15795.47 30.46 54837.98 88888.00 2006-03-27 14:47:47.406 086 15795.48 30.54 54837.93 88888.00 2006-03-27 14:47:47.906 086 15795.47 30.62 54837.86 88888.00 2006-03-27 14:47:48.406 086 15795.42 30.74 54837.78 88888.00 2006-03-27 14:47:48.906 086 15795.47 30.69 54837.84 88888.00 2006-03-27 14:47:49.406 086 15795.43 30.71 54837.90 88888.00 2006-03-27 14:47:49.906 086 15795.53 30.71 54837.92 88888.00 2006-03-27 14:47:50.406 086 15795.59 30.77 54837.88 88888.00 2006-03-27 14:47:50.906 086 15795.56 30.74 54837.71 88888.00 2006-03-27 14:47:51.406 086 15795.55 30.72 54837.61 88888.00 2006-03-27 14:47:51.906 086 15795.52 30.79 54837.62 88888.00 2006-03-27 14:47:52.406 086 15795.53 30.87 54837.67 88888.00 2006-03-27 14:47:52.906 086 15795.61 30.86 54837.52 88888.00 2006-03-27 14:47:53.406 086 15795.74 30.87 54837.55 88888.00 2006-03-27 14:47:53.906 086 15795.70 30.81 54837.70 88888.00 2006-03-27 14:47:54.406 086 15795.73 30.80 54837.66 88888.00 2006-03-27 14:47:54.906 086 15795.71 30.84 54837.73 88888.00 2006-03-27 14:47:55.406 086 15795.73 31.00 54837.80 88888.00 2006-03-27 14:47:55.906 086 15795.75 31.08 54837.84 88888.00 2006-03-27 14:47:56.406 086 15795.65 31.04 54837.83 88888.00 2006-03-27 14:47:56.906 086 15795.68 31.01 54837.81 88888.00 2006-03-27 14:47:57.406 086 15795.69 30.95 54837.78 88888.00 2006-03-27 14:47:57.906 086 15795.72 30.89 54837.61 88888.00 2006-03-27 14:47:58.406 086 15795.72 30.82 54837.54 88888.00 2006-03-27 14:47:58.906 086 15795.73 30.87 54837.64 88888.00 2006-03-27 14:47:59.406 086 15795.66 30.79 54837.63 88888.00 2006-03-27 14:47:59.906 086 15795.79 30.76 54837.51 88888.00 2006-03-27 14:48:00.406 086 15795.81 30.81 54837.62 88888.00 2006-03-27 14:48:00.906 086 15795.94 30.93 54837.64 88888.00 2006-03-27 14:48:01.406 086 15796.00 30.92 54837.54 88888.00 2006-03-27 14:48:01.906 086 15796.11 30.82 54837.72 88888.00 2006-03-27 14:48:02.406 086 15795.95 30.83 54837.85 88888.00 2006-03-27 14:48:02.906 086 15795.86 30.86 54837.87 88888.00 2006-03-27 14:48:03.406 086 15795.97 30.87 54837.77 88888.00 2006-03-27 14:48:03.906 086 15796.01 30.88 54837.76 88888.00 2006-03-27 14:48:04.406 086 15796.09 30.86 54837.66 88888.00 2006-03-27 14:48:04.906 086 15796.11 30.82 54837.56 88888.00 2006-03-27 14:48:05.406 086 15796.02 30.82 54837.65 88888.00 2006-03-27 14:48:05.906 086 15796.00 30.84 54837.71 88888.00 2006-03-27 14:48:06.406 086 15796.05 30.82 54837.69 88888.00 2006-03-27 14:48:06.906 086 15796.05 30.91 54837.69 88888.00 2006-03-27 14:48:07.406 086 15796.04 30.92 54837.67 88888.00 2006-03-27 14:48:07.906 086 15796.04 30.96 54837.65 88888.00 2006-03-27 14:48:08.406 086 15796.14 30.90 54837.56 88888.00 2006-03-27 14:48:08.906 086 15796.28 30.84 54837.63 88888.00 2006-03-27 14:48:09.406 086 15796.25 30.74 54837.69 88888.00 2006-03-27 14:48:09.906 086 15796.18 30.77 54837.60 88888.00 2006-03-27 14:48:10.406 086 15796.22 30.82 54837.67 88888.00 2006-03-27 14:48:10.906 086 15796.17 30.83 54837.73 88888.00 2006-03-27 14:48:11.406 086 15796.09 30.90 54837.75 88888.00 2006-03-27 14:48:11.906 086 15796.16 30.93 54837.67 88888.00 2006-03-27 14:48:12.406 086 15796.21 30.87 54837.52 88888.00 2006-03-27 14:48:12.906 086 15796.14 30.86 54837.67 88888.00 2006-03-27 14:48:13.406 086 15796.05 30.78 54837.72 88888.00 2006-03-27 14:48:13.906 086 15796.06 30.78 54837.71 88888.00 2006-03-27 14:48:14.406 086 15796.15 30.90 54837.71 88888.00 2006-03-27 14:48:14.906 086 15796.18 30.96 54837.58 88888.00 2006-03-27 14:48:15.406 086 15796.22 30.96 54837.47 88888.00 2006-03-27 14:48:15.906 086 15796.17 30.89 54837.45 88888.00 2006-03-27 14:48:16.406 086 15796.12 30.89 54837.44 88888.00 2006-03-27 14:48:16.906 086 15796.10 30.84 54837.45 88888.00 2006-03-27 14:48:17.406 086 15796.17 30.87 54837.45 88888.00 2006-03-27 14:48:17.906 086 15796.13 30.88 54837.49 88888.00 2006-03-27 14:48:18.406 086 15796.13 30.86 54837.50 88888.00 2006-03-27 14:48:18.906 086 15796.11 30.94 54837.50 88888.00 2006-03-27 14:48:19.406 086 15796.13 30.94 54837.55 88888.00 2006-03-27 14:48:19.906 086 15796.12 30.87 54837.53 88888.00 2006-03-27 14:48:20.406 086 15796.04 31.02 54837.47 88888.00 2006-03-27 14:48:20.906 086 15796.11 31.09 54837.49 88888.00 2006-03-27 14:48:21.406 086 15796.12 31.19 54837.48 88888.00 2006-03-27 14:48:21.906 086 15796.12 31.32 54837.37 88888.00 2006-03-27 14:48:22.406 086 15796.10 31.28 54837.24 88888.00 2006-03-27 14:48:22.906 086 15796.12 31.33 54837.37 88888.00 2006-03-27 14:48:23.406 086 15796.11 31.31 54837.45 88888.00 2006-03-27 14:48:23.906 086 15796.02 31.31 54837.55 88888.00 2006-03-27 14:48:24.406 086 15796.03 31.43 54837.45 88888.00 2006-03-27 14:48:24.906 086 15796.12 31.45 54837.61 88888.00 2006-03-27 14:48:25.406 086 15796.17 31.49 54837.66 88888.00 2006-03-27 14:48:25.906 086 15796.16 31.58 54837.63 88888.00 2006-03-27 14:48:26.406 086 15796.24 31.58 54837.56 88888.00 2006-03-27 14:48:26.906 086 15796.22 31.57 54837.56 88888.00 2006-03-27 14:48:27.406 086 15796.17 31.61 54837.50 88888.00 2006-03-27 14:48:27.906 086 15796.21 31.64 54837.51 88888.00 2006-03-27 14:48:28.406 086 15796.23 31.61 54837.69 88888.00 2006-03-27 14:48:28.906 086 15796.24 31.56 54837.73 88888.00 2006-03-27 14:48:29.406 086 15796.27 31.53 54837.69 88888.00 2006-03-27 14:48:29.906 086 15796.30 31.49 54837.67 88888.00 2006-03-27 14:48:30.406 086 15796.33 31.49 54837.67 88888.00 2006-03-27 14:48:30.906 086 15796.38 31.44 54837.55 88888.00 2006-03-27 14:48:31.406 086 15796.41 31.41 54837.61 88888.00 2006-03-27 14:48:31.906 086 15796.47 31.48 54837.59 88888.00 2006-03-27 14:48:32.406 086 15796.44 31.46 54837.53 88888.00 2006-03-27 14:48:32.906 086 15796.46 31.51 54837.58 88888.00 2006-03-27 14:48:33.406 086 15796.59 31.61 54837.49 88888.00 2006-03-27 14:48:33.906 086 15796.67 31.58 54837.45 88888.00 2006-03-27 14:48:34.406 086 15796.67 31.58 54837.50 88888.00 2006-03-27 14:48:34.906 086 15796.56 31.56 54837.52 88888.00 2006-03-27 14:48:35.406 086 15796.69 31.50 54837.50 88888.00 2006-03-27 14:48:35.906 086 15796.66 31.44 54837.58 88888.00 2006-03-27 14:48:36.406 086 15796.65 31.40 54837.51 88888.00 2006-03-27 14:48:36.906 086 15796.76 31.40 54837.55 88888.00 2006-03-27 14:48:37.406 086 15796.83 31.42 54837.65 88888.00 2006-03-27 14:48:37.906 086 15796.90 31.49 54837.58 88888.00 2006-03-27 14:48:38.406 086 15796.87 31.52 54837.55 88888.00 2006-03-27 14:48:38.906 086 15796.82 31.35 54837.54 88888.00 2006-03-27 14:48:39.406 086 15796.78 31.35 54837.58 88888.00 2006-03-27 14:48:39.906 086 15796.80 31.39 54837.65 88888.00 2006-03-27 14:48:40.406 086 15796.86 31.42 54837.58 88888.00 2006-03-27 14:48:40.906 086 15796.85 31.42 54837.64 88888.00 2006-03-27 14:48:41.406 086 15796.84 31.39 54837.63 88888.00 2006-03-27 14:48:41.906 086 15796.79 31.37 54837.60 88888.00 2006-03-27 14:48:42.406 086 15796.63 31.32 54837.50 88888.00 2006-03-27 14:48:42.906 086 15796.54 31.41 54837.44 88888.00 2006-03-27 14:48:43.406 086 15796.56 31.41 54837.45 88888.00 2006-03-27 14:48:43.906 086 15796.51 31.44 54837.50 88888.00 2006-03-27 14:48:44.406 086 15796.47 31.42 54837.53 88888.00 2006-03-27 14:48:44.906 086 15796.62 31.48 54837.59 88888.00 2006-03-27 14:48:45.406 086 15796.64 31.49 54837.60 88888.00 2006-03-27 14:48:45.906 086 15796.62 31.39 54837.47 88888.00 2006-03-27 14:48:46.406 086 15796.62 31.54 54837.38 88888.00 2006-03-27 14:48:46.906 086 15796.72 31.57 54837.49 88888.00 2006-03-27 14:48:47.406 086 15796.67 31.49 54837.48 88888.00 2006-03-27 14:48:47.906 086 15796.54 31.53 54837.55 88888.00 2006-03-27 14:48:48.406 086 15796.54 31.57 54837.59 88888.00 2006-03-27 14:48:48.906 086 15796.55 31.61 54837.59 88888.00 2006-03-27 14:48:49.406 086 15796.64 31.55 54837.53 88888.00 2006-03-27 14:48:49.906 086 15796.63 31.56 54837.48 88888.00 2006-03-27 14:48:50.406 086 15796.61 31.53 54837.41 88888.00 2006-03-27 14:48:50.906 086 15796.52 31.54 54837.47 88888.00 2006-03-27 14:48:51.406 086 15796.32 31.56 54837.51 88888.00 2006-03-27 14:48:51.906 086 15796.33 31.63 54837.55 88888.00 2006-03-27 14:48:52.406 086 15796.40 31.70 54837.45 88888.00 2006-03-27 14:48:52.906 086 15796.41 31.66 54837.60 88888.00 2006-03-27 14:48:53.406 086 15796.40 31.76 54837.65 88888.00 2006-03-27 14:48:53.906 086 15796.28 31.79 54837.61 88888.00 2006-03-27 14:48:54.406 086 15796.28 31.92 54837.53 88888.00 2006-03-27 14:48:54.906 086 15796.34 31.84 54837.55 88888.00 2006-03-27 14:48:55.406 086 15796.30 31.81 54837.59 88888.00 2006-03-27 14:48:55.906 086 15796.36 31.80 54837.47 88888.00 2006-03-27 14:48:56.406 086 15796.51 31.75 54837.40 88888.00 2006-03-27 14:48:56.906 086 15796.47 31.81 54837.49 88888.00 2006-03-27 14:48:57.406 086 15796.43 31.89 54837.53 88888.00 2006-03-27 14:48:57.906 086 15796.46 32.00 54837.62 88888.00 2006-03-27 14:48:58.406 086 15796.42 32.03 54837.61 88888.00 2006-03-27 14:48:58.906 086 15796.47 31.97 54837.60 88888.00 2006-03-27 14:48:59.406 086 15796.43 31.90 54837.59 88888.00 2006-03-27 14:48:59.906 086 15796.38 31.94 54837.52 88888.00 2006-03-27 14:49:00.406 086 15796.43 32.00 54837.45 88888.00 2006-03-27 14:49:00.906 086 15796.41 32.04 54837.43 88888.00 2006-03-27 14:49:01.406 086 15796.45 32.14 54837.53 88888.00 2006-03-27 14:49:01.906 086 15796.43 32.12 54837.62 88888.00 2006-03-27 14:49:02.406 086 15796.28 32.06 54837.49 88888.00 2006-03-27 14:49:02.906 086 15796.30 32.07 54837.39 88888.00 2006-03-27 14:49:03.406 086 15796.22 32.13 54837.56 88888.00 2006-03-27 14:49:03.906 086 15796.26 32.11 54837.56 88888.00 2006-03-27 14:49:04.406 086 15796.26 32.02 54837.63 88888.00 2006-03-27 14:49:04.906 086 15796.30 32.12 54837.45 88888.00 2006-03-27 14:49:05.406 086 15796.43 32.16 54837.41 88888.00 2006-03-27 14:49:05.906 086 15796.56 32.17 54837.34 88888.00 2006-03-27 14:49:06.406 086 15796.59 32.21 54837.30 88888.00 2006-03-27 14:49:06.906 086 15796.58 32.16 54837.34 88888.00 2006-03-27 14:49:07.406 086 15796.61 32.15 54837.35 88888.00 2006-03-27 14:49:07.906 086 15796.63 32.14 54837.44 88888.00 2006-03-27 14:49:08.406 086 15796.62 32.16 54837.41 88888.00 2006-03-27 14:49:08.906 086 15796.61 32.00 54837.41 88888.00 2006-03-27 14:49:09.406 086 15796.53 31.88 54837.26 88888.00 2006-03-27 14:49:09.906 086 15796.30 31.77 54837.05 88888.00 2006-03-27 14:49:10.406 086 15795.92 32.00 54836.78 88888.00 2006-03-27 14:49:10.906 086 15796.02 32.46 54836.64 88888.00 2006-03-27 14:49:11.406 086 15796.51 32.51 54836.88 88888.00 2006-03-27 14:49:11.906 086 15796.89 32.48 54837.11 88888.00 2006-03-27 14:49:12.406 086 15797.10 32.25 54837.33 88888.00 2006-03-27 14:49:12.906 086 15797.15 32.12 54837.53 88888.00 2006-03-27 14:49:13.406 086 15797.19 32.05 54837.54 88888.00 2006-03-27 14:49:13.906 086 15797.14 32.05 54837.60 88888.00 2006-03-27 14:49:14.406 086 15797.17 32.12 54837.61 88888.00 2006-03-27 14:49:14.906 086 15797.23 32.06 54837.64 88888.00 2006-03-27 14:49:15.406 086 15797.29 32.03 54837.56 88888.00 2006-03-27 14:49:15.906 086 15797.31 31.97 54837.54 88888.00 2006-03-27 14:49:16.406 086 15797.37 31.99 54837.64 88888.00 2006-03-27 14:49:16.906 086 15797.26 32.04 54837.55 88888.00 2006-03-27 14:49:17.406 086 15797.33 32.11 54837.49 88888.00 2006-03-27 14:49:17.906 086 15797.38 32.13 54837.54 88888.00 2006-03-27 14:49:18.406 086 15797.44 32.07 54837.64 88888.00 2006-03-27 14:49:18.906 086 15797.40 32.10 54837.48 88888.00 2006-03-27 14:49:19.406 086 15797.34 32.06 54837.51 88888.00 2006-03-27 14:49:19.906 086 15797.28 32.07 54837.45 88888.00 2006-03-27 14:49:20.406 086 15797.27 32.01 54837.37 88888.00 2006-03-27 14:49:20.906 086 15797.45 32.02 54837.39 88888.00 2006-03-27 14:49:21.406 086 15797.56 31.99 54837.35 88888.00 2006-03-27 14:49:21.906 086 15797.50 31.98 54837.38 88888.00 2006-03-27 14:49:22.406 086 15797.40 31.97 54837.41 88888.00 2006-03-27 14:49:22.906 086 15797.34 31.91 54837.51 88888.00 2006-03-27 14:49:23.406 086 15797.39 31.85 54837.55 88888.00 2006-03-27 14:49:23.906 086 15797.47 31.85 54837.56 88888.00 2006-03-27 14:49:24.406 086 15797.39 31.80 54837.53 88888.00 2006-03-27 14:49:24.906 086 15797.37 31.77 54837.51 88888.00 2006-03-27 14:49:25.406 086 15797.30 31.75 54837.41 88888.00 2006-03-27 14:49:25.906 086 15797.23 31.77 54837.41 88888.00 2006-03-27 14:49:26.406 086 15797.17 31.88 54837.38 88888.00 2006-03-27 14:49:26.906 086 15797.14 31.79 54837.49 88888.00 2006-03-27 14:49:27.406 086 15797.15 31.80 54837.45 88888.00 2006-03-27 14:49:27.906 086 15797.24 31.82 54837.45 88888.00 2006-03-27 14:49:28.406 086 15797.24 31.69 54837.54 88888.00 2006-03-27 14:49:28.906 086 15797.21 31.69 54837.52 88888.00 2006-03-27 14:49:29.406 086 15797.36 31.66 54837.41 88888.00 2006-03-27 14:49:29.906 086 15797.41 31.74 54837.22 88888.00 2006-03-27 14:49:30.406 086 15797.38 31.90 54837.09 88888.00 2006-03-27 14:49:30.906 086 15797.18 31.87 54837.13 88888.00 2006-03-27 14:49:31.406 086 15797.09 31.79 54837.35 88888.00 2006-03-27 14:49:31.906 086 15797.04 31.78 54837.51 88888.00 2006-03-27 14:49:32.406 086 15797.04 31.80 54837.60 88888.00 2006-03-27 14:49:32.906 086 15797.04 31.68 54837.51 88888.00 2006-03-27 14:49:33.406 086 15797.04 31.69 54837.51 88888.00 2006-03-27 14:49:33.906 086 15797.09 31.66 54837.49 88888.00 2006-03-27 14:49:34.406 086 15797.03 31.67 54837.52 88888.00 2006-03-27 14:49:34.906 086 15797.03 31.77 54837.58 88888.00 2006-03-27 14:49:35.406 086 15797.14 31.77 54837.54 88888.00 2006-03-27 14:49:35.906 086 15797.21 31.70 54837.53 88888.00 2006-03-27 14:49:36.406 086 15797.16 31.63 54837.58 88888.00 2006-03-27 14:49:36.906 086 15797.05 31.63 54837.64 88888.00 2006-03-27 14:49:37.406 086 15797.11 31.66 54837.67 88888.00 2006-03-27 14:49:37.906 086 15797.08 31.68 54837.55 88888.00 2006-03-27 14:49:38.406 086 15797.04 31.70 54837.51 88888.00 2006-03-27 14:49:38.906 086 15796.95 31.82 54837.59 88888.00 2006-03-27 14:49:39.406 086 15796.95 31.80 54837.52 88888.00 2006-03-27 14:49:39.906 086 15796.97 31.65 54837.43 88888.00 2006-03-27 14:49:40.406 086 15797.08 31.58 54837.56 88888.00 2006-03-27 14:49:40.906 086 15797.07 31.60 54837.60 88888.00 2006-03-27 14:49:41.406 086 15797.16 31.67 54837.69 88888.00 2006-03-27 14:49:41.906 086 15797.20 31.69 54837.73 88888.00 2006-03-27 14:49:42.406 086 15797.17 31.65 54837.70 88888.00 2006-03-27 14:49:42.906 086 15797.13 31.56 54837.64 88888.00 2006-03-27 14:49:43.406 086 15797.19 31.65 54837.65 88888.00 2006-03-27 14:49:43.906 086 15797.17 31.67 54837.67 88888.00 2006-03-27 14:49:44.406 086 15797.21 31.66 54837.61 88888.00 2006-03-27 14:49:44.906 086 15797.24 31.63 54837.62 88888.00 2006-03-27 14:49:45.406 086 15797.26 31.62 54837.56 88888.00 2006-03-27 14:49:45.906 086 15797.25 31.72 54837.54 88888.00 2006-03-27 14:49:46.406 086 15797.29 31.70 54837.62 88888.00 2006-03-27 14:49:46.906 086 15797.35 31.65 54837.58 88888.00 2006-03-27 14:49:47.406 086 15797.31 31.63 54837.61 88888.00 2006-03-27 14:49:47.906 086 15797.45 31.72 54837.54 88888.00 2006-03-27 14:49:48.406 086 15797.42 31.73 54837.42 88888.00 2006-03-27 14:49:48.906 086 15797.38 31.81 54837.32 88888.00 2006-03-27 14:49:49.406 086 15797.28 31.85 54837.43 88888.00 2006-03-27 14:49:49.906 086 15797.34 31.79 54837.53 88888.00 2006-03-27 14:49:50.406 086 15797.44 31.67 54837.60 88888.00 2006-03-27 14:49:50.906 086 15797.42 31.65 54837.63 88888.00 2006-03-27 14:49:51.406 086 15797.39 31.69 54837.64 88888.00 2006-03-27 14:49:51.906 086 15797.38 31.68 54837.70 88888.00 2006-03-27 14:49:52.406 086 15797.49 31.57 54837.66 88888.00 2006-03-27 14:49:52.906 086 15797.41 31.51 54837.78 88888.00 2006-03-27 14:49:53.406 086 15797.41 31.49 54837.72 88888.00 2006-03-27 14:49:53.906 086 15797.38 31.55 54837.63 88888.00 2006-03-27 14:49:54.406 086 15797.38 31.51 54837.69 88888.00 2006-03-27 14:49:54.906 086 15797.38 31.43 54837.74 88888.00 2006-03-27 14:49:55.406 086 15797.41 31.32 54837.72 88888.00 2006-03-27 14:49:55.906 086 15797.45 31.27 54837.71 88888.00 2006-03-27 14:49:56.406 086 15797.37 31.30 54837.72 88888.00 2006-03-27 14:49:56.906 086 15797.39 31.33 54837.75 88888.00 2006-03-27 14:49:57.406 086 15797.50 31.33 54837.77 88888.00 2006-03-27 14:49:57.906 086 15797.57 31.31 54837.75 88888.00 2006-03-27 14:49:58.406 086 15797.39 31.32 54837.76 88888.00 2006-03-27 14:49:58.906 086 15797.35 31.26 54837.76 88888.00 2006-03-27 14:49:59.406 086 15797.39 31.23 54837.78 88888.00 2006-03-27 14:49:59.906 086 15797.34 31.26 54837.78 88888.00 2006-03-27 14:50:00.406 086 15797.29 31.28 54837.77 88888.00 2006-03-27 14:50:00.906 086 15797.29 31.31 54837.77 88888.00 2006-03-27 14:50:01.406 086 15797.29 31.20 54837.81 88888.00 2006-03-27 14:50:01.906 086 15797.20 31.12 54837.81 88888.00 2006-03-27 14:50:02.406 086 15797.24 31.23 54837.87 88888.00 2006-03-27 14:50:02.906 086 15797.35 31.16 54838.02 88888.00 2006-03-27 14:50:03.406 086 15797.26 31.11 54838.02 88888.00 2006-03-27 14:50:03.906 086 15797.26 31.07 54837.99 88888.00 2006-03-27 14:50:04.406 086 15797.29 31.09 54838.01 88888.00 2006-03-27 14:50:04.906 086 15797.23 31.15 54837.93 88888.00 2006-03-27 14:50:05.406 086 15797.23 31.15 54837.94 88888.00 2006-03-27 14:50:05.906 086 15797.21 30.98 54837.94 88888.00 2006-03-27 14:50:06.406 086 15797.34 30.99 54837.97 88888.00 2006-03-27 14:50:06.906 086 15797.27 31.03 54837.98 88888.00 2006-03-27 14:50:07.406 086 15797.27 31.08 54837.96 88888.00 2006-03-27 14:50:07.906 086 15797.26 31.04 54837.97 88888.00 2006-03-27 14:50:08.406 086 15797.24 30.93 54837.98 88888.00 2006-03-27 14:50:08.906 086 15797.29 31.02 54837.97 88888.00 2006-03-27 14:50:09.406 086 15797.33 31.00 54837.97 88888.00 2006-03-27 14:50:09.906 086 15797.24 30.89 54837.99 88888.00 2006-03-27 14:50:10.406 086 15797.18 30.89 54838.06 88888.00 2006-03-27 14:50:10.906 086 15797.20 30.95 54838.10 88888.00 2006-03-27 14:50:11.406 086 15797.23 30.87 54837.98 88888.00 2006-03-27 14:50:11.906 086 15797.30 30.89 54837.93 88888.00 2006-03-27 14:50:12.406 086 15797.27 30.99 54837.98 88888.00 2006-03-27 14:50:12.906 086 15797.26 30.90 54838.01 88888.00 2006-03-27 14:50:13.406 086 15797.24 30.91 54838.02 88888.00 2006-03-27 14:50:13.906 086 15797.16 30.88 54838.06 88888.00 2006-03-27 14:50:14.406 086 15797.18 30.88 54838.10 88888.00 2006-03-27 14:50:14.906 086 15797.17 30.87 54838.04 88888.00 2006-03-27 14:50:15.406 086 15797.15 30.87 54838.08 88888.00 2006-03-27 14:50:15.906 086 15797.11 30.91 54837.93 88888.00 2006-03-27 14:50:16.406 086 15797.16 31.05 54837.82 88888.00 2006-03-27 14:50:16.906 086 15797.10 31.13 54837.66 88888.00 2006-03-27 14:50:17.406 086 15797.15 31.14 54837.40 88888.00 2006-03-27 14:50:17.906 086 15797.47 31.37 54837.05 88888.00 2006-03-27 14:50:18.406 086 15797.82 31.19 54836.94 88888.00 2006-03-27 14:50:18.906 086 15797.73 30.89 54837.28 88888.00 2006-03-27 14:50:19.406 086 15797.47 30.90 54837.64 88888.00 2006-03-27 14:50:19.906 086 15797.31 30.95 54837.96 88888.00 2006-03-27 14:50:20.406 086 15797.29 30.99 54838.08 88888.00 2006-03-27 14:50:20.906 086 15797.25 31.04 54838.25 88888.00 2006-03-27 14:50:21.406 086 15797.21 31.07 54838.25 88888.00 2006-03-27 14:50:21.906 086 15797.18 31.05 54838.29 88888.00 2006-03-27 14:50:22.406 086 15797.24 31.03 54838.37 88888.00 2006-03-27 14:50:22.906 086 15797.33 31.02 54838.37 88888.00 2006-03-27 14:50:23.406 086 15797.47 30.95 54838.35 88888.00 2006-03-27 14:50:23.906 086 15797.46 30.89 54838.23 88888.00 2006-03-27 14:50:24.406 086 15797.47 30.87 54838.24 88888.00 2006-03-27 14:50:24.906 086 15797.50 30.95 54838.21 88888.00 2006-03-27 14:50:25.406 086 15797.55 30.81 54838.21 88888.00 2006-03-27 14:50:25.906 086 15797.52 30.82 54838.25 88888.00 2006-03-27 14:50:26.406 086 15797.54 30.87 54838.31 88888.00 2006-03-27 14:50:26.906 086 15797.47 30.79 54838.25 88888.00 2006-03-27 14:50:27.406 086 15797.46 30.77 54838.15 88888.00 2006-03-27 14:50:27.906 086 15797.41 30.80 54838.28 88888.00 2006-03-27 14:50:28.406 086 15797.40 30.79 54838.29 88888.00 2006-03-27 14:50:28.906 086 15797.45 30.78 54838.28 88888.00 2006-03-27 14:50:29.406 086 15797.41 30.79 54838.28 88888.00 2006-03-27 14:50:29.906 086 15797.31 30.88 54838.27 88888.00 2006-03-27 14:50:30.406 086 15797.42 30.90 54838.19 88888.00 2006-03-27 14:50:30.906 086 15797.41 30.93 54838.15 88888.00 2006-03-27 14:50:31.406 086 15797.42 30.87 54838.13 88888.00 2006-03-27 14:50:31.906 086 15797.47 30.95 54838.15 88888.00 2006-03-27 14:50:32.406 086 15797.48 30.95 54838.03 88888.00 2006-03-27 14:50:32.906 086 15797.51 30.86 54837.88 88888.00 2006-03-27 14:50:33.406 086 15797.51 30.80 54837.77 88888.00 2006-03-27 14:50:33.906 086 15797.52 30.64 54837.44 88888.00 2006-03-27 14:50:34.406 086 15797.61 30.53 54837.02 88888.00 2006-03-27 14:50:34.906 086 15797.66 30.33 54836.38 88888.00 2006-03-27 14:50:35.406 086 15797.35 30.15 54835.33 88888.00 2006-03-27 14:50:35.906 086 15796.93 30.07 54834.22 88888.00 2006-03-27 14:50:36.406 086 15796.45 30.49 54833.90 88888.00 2006-03-27 14:50:36.906 086 15796.42 30.84 54834.46 88888.00 2006-03-27 14:50:37.406 086 15796.80 30.96 54835.56 88888.00 2006-03-27 14:50:37.906 086 15797.15 30.96 54836.35 88888.00 2006-03-27 14:50:38.406 086 15797.33 30.86 54837.13 88888.00 2006-03-27 14:50:38.906 086 15797.35 30.72 54837.63 88888.00 2006-03-27 14:50:39.406 086 15797.27 30.68 54837.94 88888.00 2006-03-27 14:50:39.906 086 15797.26 30.54 54838.04 88888.00 2006-03-27 14:50:40.406 086 15797.21 30.49 54838.14 88888.00 2006-03-27 14:50:40.906 086 15797.07 30.42 54838.27 88888.00 2006-03-27 14:50:41.406 086 15797.24 30.42 54838.29 88888.00 2006-03-27 14:50:41.906 086 15797.30 30.41 54838.40 88888.00 2006-03-27 14:50:42.406 086 15797.34 30.38 54838.39 88888.00 2006-03-27 14:50:42.906 086 15797.29 30.41 54838.40 88888.00 2006-03-27 14:50:43.406 086 15797.19 30.29 54838.39 88888.00 2006-03-27 14:50:43.906 086 15797.07 30.22 54838.42 88888.00 2006-03-27 14:50:44.406 086 15797.09 30.21 54838.33 88888.00 2006-03-27 14:50:44.906 086 15797.08 30.22 54838.24 88888.00 2006-03-27 14:50:45.406 086 15797.04 30.18 54838.30 88888.00 2006-03-27 14:50:45.906 086 15797.03 30.25 54838.38 88888.00 2006-03-27 14:50:46.406 086 15797.06 30.18 54838.35 88888.00 2006-03-27 14:50:46.906 086 15797.16 30.03 54838.39 88888.00 2006-03-27 14:50:47.406 086 15797.15 30.07 54838.42 88888.00 2006-03-27 14:50:47.906 086 15797.21 30.14 54838.45 88888.00 2006-03-27 14:50:48.406 086 15797.17 30.05 54838.58 88888.00 2006-03-27 14:50:48.906 086 15796.99 30.00 54838.58 88888.00 2006-03-27 14:50:49.406 086 15797.04 30.02 54838.52 88888.00 2006-03-27 14:50:49.906 086 15796.94 29.94 54838.40 88888.00 2006-03-27 14:50:50.406 086 15797.03 30.00 54838.44 88888.00 2006-03-27 14:50:50.906 086 15797.03 30.04 54838.52 88888.00 2006-03-27 14:50:51.406 086 15796.94 30.04 54838.55 88888.00 2006-03-27 14:50:51.906 086 15796.98 30.03 54838.52 88888.00 2006-03-27 14:50:52.406 086 15797.02 30.04 54838.53 88888.00 2006-03-27 14:50:52.906 086 15796.99 30.00 54838.55 88888.00 2006-03-27 14:50:53.406 086 15797.04 29.98 54838.59 88888.00 2006-03-27 14:50:53.906 086 15797.05 29.95 54838.64 88888.00 2006-03-27 14:50:54.406 086 15797.06 29.97 54838.61 88888.00 2006-03-27 14:50:54.906 086 15796.98 29.97 54838.61 88888.00 2006-03-27 14:50:55.406 086 15797.00 30.07 54838.52 88888.00 2006-03-27 14:50:55.906 086 15796.99 30.17 54838.67 88888.00 2006-03-27 14:50:56.406 086 15797.03 30.17 54838.72 88888.00 2006-03-27 14:50:56.906 086 15797.00 30.07 54838.64 88888.00 2006-03-27 14:50:57.406 086 15797.04 30.15 54838.58 88888.00 2006-03-27 14:50:57.906 086 15796.99 30.15 54838.60 88888.00 2006-03-27 14:50:58.406 086 15796.80 30.17 54838.58 88888.00 2006-03-27 14:50:58.906 086 15796.84 30.34 54838.52 88888.00 2006-03-27 14:50:59.406 086 15796.76 30.31 54838.66 88888.00 2006-03-27 14:50:59.906 086 15796.76 30.25 54838.74 88888.00 2006-03-27 14:51:00.406 086 15796.79 30.12 54838.94 88888.00 2006-03-27 14:51:00.906 086 15796.74 30.08 54838.91 88888.00 2006-03-27 14:51:01.406 086 15796.80 30.00 54838.94 88888.00 2006-03-27 14:51:01.906 086 15796.85 29.95 54838.84 88888.00 2006-03-27 14:51:02.406 086 15796.87 30.02 54838.67 88888.00 2006-03-27 14:51:02.906 086 15796.79 30.15 54838.73 88888.00 2006-03-27 14:51:03.406 086 15796.73 30.21 54838.91 88888.00 2006-03-27 14:51:03.906 086 15796.84 30.19 54838.90 88888.00 2006-03-27 14:51:04.406 086 15796.82 30.14 54838.81 88888.00 2006-03-27 14:51:04.906 086 15796.86 30.05 54838.74 88888.00 2006-03-27 14:51:05.406 086 15796.84 29.97 54838.75 88888.00 2006-03-27 14:51:05.906 086 15796.82 29.91 54838.67 88888.00 2006-03-27 14:51:06.406 086 15796.74 29.91 54838.81 88888.00 2006-03-27 14:51:06.906 086 15796.65 29.71 54838.82 88888.00 2006-03-27 14:51:07.406 086 15796.69 29.81 54838.75 88888.00 2006-03-27 14:51:07.906 086 15796.69 30.00 54838.90 88888.00 2006-03-27 14:51:08.406 086 15796.68 29.84 54838.93 88888.00 2006-03-27 14:51:08.906 086 15796.72 29.72 54838.87 88888.00 2006-03-27 14:51:09.406 086 15796.74 29.85 54838.73 88888.00 2006-03-27 14:51:09.906 086 15796.68 29.97 54838.88 88888.00 2006-03-27 14:51:10.406 086 15796.72 29.97 54838.81 88888.00 2006-03-27 14:51:10.906 086 15796.58 30.00 54838.80 88888.00 2006-03-27 14:51:11.406 086 15796.53 30.01 54838.80 88888.00 2006-03-27 14:51:11.906 086 15796.44 29.96 54838.87 88888.00 2006-03-27 14:51:12.406 086 15796.45 29.93 54838.83 88888.00 2006-03-27 14:51:12.906 086 15796.51 29.85 54838.82 88888.00 2006-03-27 14:51:13.406 086 15796.47 29.92 54838.78 88888.00 2006-03-27 14:51:13.906 086 15796.47 29.98 54838.74 88888.00 2006-03-27 14:51:14.406 086 15796.43 30.05 54838.63 88888.00 2006-03-27 14:51:14.906 086 15796.56 30.07 54838.66 88888.00 2006-03-27 14:51:15.406 086 15796.73 30.03 54838.73 88888.00 2006-03-27 14:51:15.906 086 15796.78 29.96 54838.62 88888.00 2006-03-27 14:51:16.406 086 15796.78 29.92 54838.66 88888.00 2006-03-27 14:51:16.906 086 15796.66 29.95 54838.74 88888.00 2006-03-27 14:51:17.406 086 15796.63 29.91 54838.81 88888.00 2006-03-27 14:51:17.906 086 15796.61 29.84 54838.74 88888.00 2006-03-27 14:51:18.406 086 15796.64 29.81 54838.70 88888.00 2006-03-27 14:51:18.906 086 15796.57 29.83 54838.85 88888.00 2006-03-27 14:51:19.406 086 15796.57 29.81 54838.74 88888.00 2006-03-27 14:51:19.906 086 15796.62 29.83 54838.70 88888.00 2006-03-27 14:51:20.406 086 15796.58 29.90 54838.78 88888.00 2006-03-27 14:51:20.906 086 15796.59 29.95 54838.75 88888.00 2006-03-27 14:51:21.406 086 15796.62 29.89 54838.75 88888.00 2006-03-27 14:51:21.906 086 15796.64 29.85 54838.75 88888.00 2006-03-27 14:51:22.406 086 15796.63 29.85 54838.78 88888.00 2006-03-27 14:51:22.906 086 15796.67 29.89 54838.75 88888.00 2006-03-27 14:51:23.406 086 15796.73 29.87 54838.69 88888.00 2006-03-27 14:51:23.906 086 15796.51 29.78 54838.69 88888.00 2006-03-27 14:51:24.406 086 15796.42 29.75 54838.69 88888.00 2006-03-27 14:51:24.906 086 15796.43 29.77 54838.63 88888.00 2006-03-27 14:51:25.406 086 15796.40 29.81 54838.71 88888.00 2006-03-27 14:51:25.906 086 15796.52 29.76 54838.79 88888.00 2006-03-27 14:51:26.406 086 15796.41 29.70 54838.75 88888.00 2006-03-27 14:51:26.906 086 15796.45 29.66 54838.73 88888.00 2006-03-27 14:51:27.406 086 15796.57 29.69 54838.74 88888.00 2006-03-27 14:51:27.906 086 15796.64 29.63 54838.71 88888.00 2006-03-27 14:51:28.406 086 15796.78 29.55 54838.69 88888.00 2006-03-27 14:51:28.906 086 15796.80 29.56 54838.68 88888.00 2006-03-27 14:51:29.406 086 15796.65 29.47 54838.69 88888.00 2006-03-27 14:51:29.906 086 15796.53 29.40 54838.73 88888.00 2006-03-27 14:51:30.406 086 15796.45 29.36 54838.69 88888.00 2006-03-27 14:51:30.906 086 15796.53 29.39 54838.68 88888.00 2006-03-27 14:51:31.406 086 15796.57 29.34 54838.75 88888.00 2006-03-27 14:51:31.906 086 15796.56 29.33 54838.81 88888.00 2006-03-27 14:51:32.406 086 15796.49 29.31 54838.80 88888.00 2006-03-27 14:51:32.906 086 15796.47 29.35 54838.88 88888.00 2006-03-27 14:51:33.406 086 15796.63 29.33 54838.82 88888.00 2006-03-27 14:51:33.906 086 15796.83 29.30 54838.73 88888.00 2006-03-27 14:51:34.406 086 15796.87 29.35 54838.72 88888.00 2006-03-27 14:51:34.906 086 15796.92 29.40 54838.75 88888.00 2006-03-27 14:51:35.406 086 15796.93 29.45 54838.75 88888.00 2006-03-27 14:51:35.906 086 15796.87 29.39 54838.73 88888.00 2006-03-27 14:51:36.406 086 15796.95 29.27 54838.78 88888.00 2006-03-27 14:51:36.906 086 15796.88 29.30 54838.78 88888.00 2006-03-27 14:51:37.406 086 15796.86 29.40 54838.66 88888.00 2006-03-27 14:51:37.906 086 15796.79 29.31 54838.69 88888.00 2006-03-27 14:51:38.406 086 15796.74 29.20 54838.78 88888.00 2006-03-27 14:51:38.906 086 15796.83 29.20 54838.83 88888.00 2006-03-27 14:51:39.406 086 15796.87 29.21 54838.79 88888.00 2006-03-27 14:51:39.906 086 15796.90 29.27 54838.87 88888.00 2006-03-27 14:51:40.406 086 15796.80 29.20 54838.92 88888.00 2006-03-27 14:51:40.906 086 15796.77 29.23 54839.01 88888.00 2006-03-27 14:51:41.406 086 15796.74 29.18 54839.12 88888.00 2006-03-27 14:51:41.906 086 15796.63 29.15 54838.96 88888.00 2006-03-27 14:51:42.403 086 15796.58 29.24 54838.85 88888.00 2006-03-27 14:51:42.903 086 15796.47 29.28 54838.96 88888.00 2006-03-27 14:51:43.403 086 15796.43 29.20 54839.11 88888.00 2006-03-27 14:51:43.903 086 15796.48 29.17 54839.15 88888.00 2006-03-27 14:51:44.403 086 15796.53 29.10 54839.06 88888.00 2006-03-27 14:51:44.903 086 15796.58 29.06 54839.03 88888.00 2006-03-27 14:51:45.403 086 15796.58 29.09 54839.11 88888.00 2006-03-27 14:51:45.903 086 15796.44 29.08 54839.13 88888.00 2006-03-27 14:51:46.403 086 15796.40 29.16 54839.12 88888.00 2006-03-27 14:51:46.903 086 15796.34 29.14 54839.12 88888.00 2006-03-27 14:51:47.403 086 15796.27 29.10 54839.05 88888.00 2006-03-27 14:51:47.903 086 15796.26 29.15 54839.01 88888.00 2006-03-27 14:51:48.403 086 15796.24 29.19 54839.04 88888.00 2006-03-27 14:51:48.903 086 15796.26 29.20 54839.02 88888.00 2006-03-27 14:51:49.403 086 15796.28 29.27 54839.04 88888.00 2006-03-27 14:51:49.903 086 15796.24 29.42 54839.03 88888.00 2006-03-27 14:51:50.403 086 15796.31 29.36 54838.90 88888.00 2006-03-27 14:51:50.903 086 15796.26 29.42 54838.93 88888.00 2006-03-27 14:51:51.403 086 15796.27 29.40 54838.93 88888.00 2006-03-27 14:51:51.903 086 15796.31 29.27 54838.83 88888.00 2006-03-27 14:51:52.403 086 15796.14 29.27 54838.85 88888.00 2006-03-27 14:51:52.903 086 15796.13 29.26 54838.84 88888.00 2006-03-27 14:51:53.403 086 15796.17 29.26 54838.82 88888.00 2006-03-27 14:51:53.903 086 15796.16 29.26 54838.92 88888.00 2006-03-27 14:51:54.403 086 15796.13 29.31 54838.91 88888.00 2006-03-27 14:51:54.903 086 15796.15 29.29 54838.93 88888.00 2006-03-27 14:51:55.403 086 15796.17 29.27 54838.95 88888.00 2006-03-27 14:51:55.903 086 15796.14 29.40 54838.98 88888.00 2006-03-27 14:51:56.403 086 15796.11 29.41 54839.01 88888.00 2006-03-27 14:51:56.903 086 15796.06 29.30 54838.91 88888.00 2006-03-27 14:51:57.403 086 15796.07 29.36 54838.95 88888.00 2006-03-27 14:51:57.903 086 15796.03 29.40 54838.94 88888.00 2006-03-27 14:51:58.403 086 15796.02 29.34 54838.91 88888.00 2006-03-27 14:51:58.903 086 15796.01 29.41 54838.91 88888.00 2006-03-27 14:51:59.403 086 15796.00 29.40 54838.89 88888.00 2006-03-27 14:51:59.903 086 15796.06 29.48 54838.85 88888.00 2006-03-27 14:52:00.403 086 15796.14 29.53 54838.78 88888.00 2006-03-27 14:52:00.903 086 15796.15 29.49 54838.90 88888.00 2006-03-27 14:52:01.403 086 15796.16 29.45 54838.89 88888.00 2006-03-27 14:52:01.903 086 15796.23 29.55 54838.75 88888.00 2006-03-27 14:52:02.403 086 15796.25 29.66 54838.83 88888.00 2006-03-27 14:52:02.903 086 15796.11 29.67 54838.93 88888.00 2006-03-27 14:52:03.403 086 15796.10 29.70 54838.94 88888.00 2006-03-27 14:52:03.903 086 15796.27 29.73 54839.03 88888.00 2006-03-27 14:52:04.403 086 15796.28 29.78 54839.12 88888.00 2006-03-27 14:52:04.903 086 15796.33 29.79 54839.11 88888.00 2006-03-27 14:52:05.403 086 15796.28 29.78 54838.98 88888.00 2006-03-27 14:52:05.903 086 15796.23 29.87 54838.87 88888.00 2006-03-27 14:52:06.403 086 15796.24 29.91 54838.88 88888.00 2006-03-27 14:52:06.903 086 15796.31 29.94 54838.84 88888.00 2006-03-27 14:52:07.403 086 15796.35 30.04 54838.89 88888.00 2006-03-27 14:52:07.903 086 15796.44 30.06 54838.95 88888.00 2006-03-27 14:52:08.403 086 15796.33 30.19 54838.91 88888.00 2006-03-27 14:52:08.903 086 15796.36 30.28 54838.83 88888.00 2006-03-27 14:52:09.403 086 15796.30 30.29 54838.77 88888.00 2006-03-27 14:52:09.903 086 15796.26 30.29 54838.78 88888.00 2006-03-27 14:52:10.403 086 15796.33 30.40 54838.84 88888.00 2006-03-27 14:52:10.903 086 15796.32 30.42 54838.75 88888.00 2006-03-27 14:52:11.403 086 15796.31 30.46 54838.83 88888.00 2006-03-27 14:52:11.903 086 15796.40 30.50 54838.74 88888.00 2006-03-27 14:52:12.403 086 15796.46 30.54 54838.77 88888.00 2006-03-27 14:52:12.903 086 15796.47 30.54 54838.79 88888.00 2006-03-27 14:52:13.403 086 15796.42 30.58 54838.68 88888.00 2006-03-27 14:52:13.903 086 15796.36 30.62 54838.70 88888.00 2006-03-27 14:52:14.403 086 15796.36 30.71 54838.73 88888.00 2006-03-27 14:52:14.903 086 15796.37 30.78 54838.72 88888.00 2006-03-27 14:52:15.403 086 15796.37 30.87 54838.71 88888.00 2006-03-27 14:52:15.903 086 15796.38 30.95 54838.74 88888.00 2006-03-27 14:52:16.403 086 15796.38 30.99 54838.56 88888.00 2006-03-27 14:52:16.903 086 15796.35 31.04 54838.53 88888.00 2006-03-27 14:52:17.403 086 15796.42 30.88 54838.57 88888.00 2006-03-27 14:52:17.903 086 15796.55 30.93 54838.58 88888.00 2006-03-27 14:52:18.403 086 15796.49 31.06 54838.47 88888.00 2006-03-27 14:52:18.903 086 15796.46 31.19 54838.61 88888.00 2006-03-27 14:52:19.403 086 15796.46 31.20 54838.66 88888.00 2006-03-27 14:52:19.903 086 15796.48 31.23 54838.62 88888.00 2006-03-27 14:52:20.403 086 15796.44 31.24 54838.71 88888.00 2006-03-27 14:52:20.903 086 15796.47 31.17 54838.72 88888.00 2006-03-27 14:52:21.403 086 15796.48 31.09 54838.62 88888.00 2006-03-27 14:52:21.903 086 15796.51 31.09 54838.57 88888.00 2006-03-27 14:52:22.403 086 15796.54 31.11 54838.51 88888.00 2006-03-27 14:52:22.903 086 15796.47 31.13 54838.44 88888.00 2006-03-27 14:52:23.403 086 15796.44 31.17 54838.40 88888.00 2006-03-27 14:52:23.903 086 15796.38 31.21 54838.38 88888.00 2006-03-27 14:52:24.403 086 15796.36 31.16 54838.38 88888.00 2006-03-27 14:52:24.903 086 15796.22 31.18 54838.47 88888.00 2006-03-27 14:52:25.403 086 15796.09 31.26 54838.42 88888.00 2006-03-27 14:52:25.903 086 15796.12 31.31 54838.35 88888.00 2006-03-27 14:52:26.403 086 15796.04 31.38 54838.34 88888.00 2006-03-27 14:52:26.903 086 15795.99 31.49 54838.33 88888.00 2006-03-27 14:52:27.403 086 15796.04 31.40 54838.31 88888.00 2006-03-27 14:52:27.903 086 15796.23 31.45 54838.34 88888.00 2006-03-27 14:52:28.403 086 15796.35 31.51 54838.37 88888.00 2006-03-27 14:52:28.903 086 15796.38 31.53 54838.47 88888.00 2006-03-27 14:52:29.403 086 15796.38 31.55 54838.39 88888.00 2006-03-27 14:52:29.903 086 15796.25 31.56 54838.35 88888.00 2006-03-27 14:52:30.403 086 15796.20 31.64 54838.36 88888.00 2006-03-27 14:52:30.903 086 15796.10 31.67 54838.31 88888.00 2006-03-27 14:52:31.403 086 15796.22 31.78 54838.27 88888.00 2006-03-27 14:52:31.903 086 15796.23 31.73 54838.34 88888.00 2006-03-27 14:52:32.403 086 15796.22 31.75 54838.40 88888.00 2006-03-27 14:52:32.903 086 15796.26 31.73 54838.41 88888.00 2006-03-27 14:52:33.403 086 15796.28 31.78 54838.41 88888.00 2006-03-27 14:52:33.903 086 15796.25 31.84 54838.37 88888.00 2006-03-27 14:52:34.403 086 15796.23 31.85 54838.24 88888.00 2006-03-27 14:52:34.903 086 15796.21 31.85 54838.24 88888.00 2006-03-27 14:52:35.403 086 15796.28 31.87 54838.27 88888.00 2006-03-27 14:52:35.903 086 15796.22 31.91 54838.28 88888.00 2006-03-27 14:52:36.403 086 15796.31 31.93 54838.29 88888.00 2006-03-27 14:52:36.903 086 15796.32 31.85 54838.30 88888.00 2006-03-27 14:52:37.403 086 15796.35 32.00 54838.34 88888.00 2006-03-27 14:52:37.903 086 15796.33 32.04 54838.34 88888.00 2006-03-27 14:52:38.403 086 15796.40 31.99 54838.38 88888.00 2006-03-27 14:52:38.903 086 15796.25 32.09 54838.28 88888.00 2006-03-27 14:52:39.403 086 15796.25 32.09 54838.27 88888.00 2006-03-27 14:52:39.903 086 15796.27 32.07 54838.29 88888.00 2006-03-27 14:52:40.403 086 15796.35 32.07 54838.33 88888.00 2006-03-27 14:52:40.903 086 15796.43 32.16 54838.34 88888.00 2006-03-27 14:52:41.403 086 15796.35 32.29 54838.30 88888.00 2006-03-27 14:52:41.903 086 15796.31 32.34 54838.30 88888.00 2006-03-27 14:52:42.403 086 15796.35 32.21 54838.35 88888.00 2006-03-27 14:52:42.903 086 15796.40 32.15 54838.36 88888.00 2006-03-27 14:52:43.403 086 15796.41 32.15 54838.34 88888.00 2006-03-27 14:52:43.903 086 15796.44 32.14 54838.25 88888.00 2006-03-27 14:52:44.403 086 15796.44 32.18 54838.19 88888.00 2006-03-27 14:52:44.903 086 15796.37 32.24 54838.13 88888.00 2006-03-27 14:52:45.403 086 15796.43 32.25 54838.05 88888.00 2006-03-27 14:52:45.903 086 15796.52 32.31 54838.01 88888.00 2006-03-27 14:52:46.403 086 15796.46 32.36 54838.05 88888.00 2006-03-27 14:52:46.903 086 15796.37 32.31 54837.98 88888.00 2006-03-27 14:52:47.403 086 15796.37 32.30 54837.94 88888.00 2006-03-27 14:52:47.903 086 15796.52 32.28 54837.87 88888.00 2006-03-27 14:52:48.403 086 15796.47 32.32 54837.82 88888.00 2006-03-27 14:52:48.903 086 15796.45 32.30 54837.92 88888.00 2006-03-27 14:52:49.403 086 15796.38 32.29 54837.95 88888.00 2006-03-27 14:52:49.903 086 15796.47 32.24 54837.99 88888.00 2006-03-27 14:52:50.403 086 15796.44 32.24 54838.16 88888.00 2006-03-27 14:52:50.903 086 15796.35 32.24 54838.24 88888.00 2006-03-27 14:52:51.403 086 15796.35 32.09 54838.33 88888.00 2006-03-27 14:52:51.903 086 15796.26 31.90 54838.37 88888.00 2006-03-27 14:52:52.403 086 15796.18 31.74 54838.16 88888.00 2006-03-27 14:52:52.903 086 15796.09 31.64 54838.10 88888.00 2006-03-27 14:52:53.403 086 15795.94 31.55 54838.17 88888.00 2006-03-27 14:52:53.903 086 15795.78 31.32 54838.07 88888.00 2006-03-27 14:52:54.403 086 15795.62 30.99 54837.95 88888.00 2006-03-27 14:52:54.903 086 15795.27 30.51 54837.93 88888.00 2006-03-27 14:52:55.403 086 15794.79 30.01 54837.77 88888.00 2006-03-27 14:52:55.903 086 15794.15 29.30 54837.66 88888.00 2006-03-27 14:52:56.403 086 15793.18 28.30 54837.54 88888.00 2006-03-27 14:52:56.903 086 15791.60 27.14 54837.28 88888.00 2006-03-27 14:52:57.403 086 15788.99 25.60 54836.99 88888.00 2006-03-27 14:52:57.903 086 15784.84 23.65 54836.43 88888.00 2006-03-27 14:52:58.403 086 15777.84 21.97 54835.49 88888.00 2006-03-27 14:52:58.903 086 15766.84 22.62 54834.22 88888.00 2006-03-27 14:52:59.403 086 15752.60 30.66 54832.69 88888.00 2006-03-27 14:52:59.903 086 15744.78 52.99 54831.51 88888.00 2006-03-27 14:53:00.403 086 15764.34 83.84 54832.47 88888.00 2006-03-27 14:53:00.903 086 15812.74 93.21 54835.72 88888.00 2006-03-27 14:53:01.403 086 15850.68 67.95 54838.50 88888.00 2006-03-27 14:53:01.903 086 15853.80 35.97 54839.25 88888.00 2006-03-27 14:53:02.403 086 15838.20 19.22 54838.68 88888.00 2006-03-27 14:53:02.903 086 15822.30 15.88 54838.19 88888.00 2006-03-27 14:53:03.403 086 15811.63 18.02 54838.01 88888.00 2006-03-27 14:53:03.903 086 15805.33 21.21 54837.76 88888.00 2006-03-27 14:53:04.403 086 15801.80 23.96 54837.71 88888.00 2006-03-27 14:53:04.903 086 15799.82 26.02 54837.64 88888.00 2006-03-27 14:53:05.403 086 15798.65 27.66 54837.78 88888.00 2006-03-27 14:53:05.903 086 15797.86 28.80 54837.98 88888.00 2006-03-27 14:53:06.403 086 15797.39 29.60 54837.93 88888.00 2006-03-27 14:53:06.903 086 15797.19 30.29 54837.86 88888.00 2006-03-27 14:53:07.403 086 15797.02 30.71 54837.88 88888.00 2006-03-27 14:53:07.903 086 15796.75 31.04 54837.92 88888.00 2006-03-27 14:53:08.403 086 15796.59 31.43 54837.81 88888.00 2006-03-27 14:53:08.903 086 15796.57 31.74 54837.81 88888.00 2006-03-27 14:53:09.403 086 15796.54 31.99 54837.80 88888.00 2006-03-27 14:53:09.903 086 15796.53 32.04 54837.90 88888.00 2006-03-27 14:53:10.403 086 15796.46 32.14 54837.90 88888.00 2006-03-27 14:53:10.903 086 15796.38 32.23 54837.80 88888.00 2006-03-27 14:53:11.403 086 15796.33 32.30 54837.81 88888.00 2006-03-27 14:53:11.903 086 15796.38 32.35 54837.88 88888.00 2006-03-27 14:53:12.403 086 15796.47 32.41 54837.72 88888.00 2006-03-27 14:53:12.903 086 15796.42 32.46 54837.69 88888.00 2006-03-27 14:53:13.403 086 15796.43 32.39 54837.65 88888.00 2006-03-27 14:53:13.903 086 15796.52 32.50 54837.62 88888.00 2006-03-27 14:53:14.403 086 15796.38 32.58 54837.80 88888.00 2006-03-27 14:53:14.903 086 15796.34 32.66 54837.81 88888.00 2006-03-27 14:53:15.403 086 15796.36 32.74 54837.72 88888.00 2006-03-27 14:53:15.903 086 15796.31 32.81 54837.59 88888.00 2006-03-27 14:53:16.403 086 15796.35 32.88 54837.55 88888.00 2006-03-27 14:53:16.903 086 15796.21 32.91 54837.72 88888.00 2006-03-27 14:53:17.403 086 15796.22 32.85 54837.71 88888.00 2006-03-27 14:53:17.903 086 15796.23 32.96 54837.69 88888.00 2006-03-27 14:53:18.403 086 15796.20 32.98 54837.71 88888.00 2006-03-27 14:53:18.903 086 15796.20 32.99 54837.72 88888.00 2006-03-27 14:53:19.403 086 15796.28 33.01 54837.73 88888.00 2006-03-27 14:53:19.903 086 15796.27 33.11 54837.77 88888.00 2006-03-27 14:53:20.403 086 15796.23 33.25 54837.77 88888.00 2006-03-27 14:53:20.903 086 15796.33 33.22 54837.69 88888.00 2006-03-27 14:53:21.403 086 15796.40 33.20 54837.80 88888.00 2006-03-27 14:53:21.903 086 15796.37 33.26 54837.81 88888.00 2006-03-27 14:53:22.403 086 15796.27 33.18 54837.67 88888.00 2006-03-27 14:53:22.903 086 15796.22 33.24 54837.66 88888.00 2006-03-27 14:53:23.403 086 15796.25 33.30 54837.87 88888.00 2006-03-27 14:53:23.903 086 15796.28 33.32 54837.69 88888.00 2006-03-27 14:53:24.403 086 15796.15 33.36 54837.50 88888.00 2006-03-27 14:53:24.903 086 15796.16 33.35 54837.53 88888.00 2006-03-27 14:53:25.403 086 15796.16 33.26 54837.54 88888.00 2006-03-27 14:53:25.903 086 15796.06 33.22 54837.38 88888.00 2006-03-27 14:53:26.403 086 15795.75 33.18 54837.13 88888.00 2006-03-27 14:53:26.903 086 15795.41 33.12 54836.85 88888.00 2006-03-27 14:53:27.403 086 15794.85 32.96 54836.52 88888.00 2006-03-27 14:53:27.903 086 15793.88 32.69 54835.84 88888.00 2006-03-27 14:53:28.403 086 15792.80 32.98 54834.78 88888.00 2006-03-27 14:53:28.903 086 15791.38 34.51 54833.26 88888.00 2006-03-27 14:53:29.403 086 15791.05 38.09 54831.06 88888.00 2006-03-27 14:53:29.903 086 15795.20 42.68 54828.97 88888.00 2006-03-27 14:53:30.403 086 15803.72 43.20 54828.19 88888.00 2006-03-27 14:53:30.903 086 15809.05 37.69 54829.10 88888.00 2006-03-27 14:53:31.403 086 15807.57 32.21 54830.94 88888.00 2006-03-27 14:53:31.903 086 15803.58 30.28 54832.98 88888.00 2006-03-27 14:53:32.403 086 15800.47 30.53 54834.48 88888.00 2006-03-27 14:53:32.903 086 15798.60 31.36 54835.51 88888.00 2006-03-27 14:53:33.403 086 15797.72 32.11 54836.13 88888.00 2006-03-27 14:53:33.903 086 15797.25 32.69 54836.44 88888.00 2006-03-27 14:53:34.403 086 15797.00 33.09 54836.70 88888.00 2006-03-27 14:53:34.903 086 15796.90 33.38 54836.98 88888.00 2006-03-27 14:53:35.403 086 15796.78 33.58 54837.08 88888.00 2006-03-27 14:53:35.903 086 15796.73 33.65 54837.15 88888.00 2006-03-27 14:53:36.403 086 15796.77 33.89 54837.15 88888.00 2006-03-27 14:53:36.903 086 15796.72 33.90 54837.13 88888.00 2006-03-27 14:53:37.403 086 15796.61 33.94 54837.22 88888.00 2006-03-27 14:53:37.903 086 15796.56 34.03 54837.29 88888.00 2006-03-27 14:53:38.403 086 15796.58 33.96 54837.32 88888.00 2006-03-27 14:53:38.903 086 15796.54 34.06 54837.31 88888.00 2006-03-27 14:53:39.403 086 15796.57 34.15 54837.60 88888.00 2006-03-27 14:53:39.903 086 15796.64 34.19 54837.65 88888.00 2006-03-27 14:53:40.403 086 15796.68 34.20 54837.55 88888.00 2006-03-27 14:53:40.903 086 15796.62 34.16 54837.61 88888.00 2006-03-27 14:53:41.403 086 15796.59 34.19 54837.69 88888.00 2006-03-27 14:53:41.903 086 15796.68 34.26 54837.51 88888.00 2006-03-27 14:53:42.403 086 15796.62 34.24 54837.33 88888.00 2006-03-27 14:53:42.903 086 15796.54 34.28 54837.47 88888.00 2006-03-27 14:53:43.403 086 15796.57 34.29 54837.54 88888.00 2006-03-27 14:53:43.903 086 15796.54 34.26 54837.45 88888.00 2006-03-27 14:53:44.403 086 15796.49 34.23 54837.52 88888.00 2006-03-27 14:53:44.903 086 15796.53 34.31 54837.54 88888.00 2006-03-27 14:53:45.403 086 15796.61 34.37 54837.54 88888.00 2006-03-27 14:53:45.903 086 15796.63 34.33 54837.49 88888.00 2006-03-27 14:53:46.403 086 15796.72 34.31 54837.48 88888.00 2006-03-27 14:53:46.903 086 15796.75 34.32 54837.51 88888.00 2006-03-27 14:53:47.403 086 15796.74 34.41 54837.47 88888.00 2006-03-27 14:53:47.903 086 15796.75 34.40 54837.47 88888.00 2006-03-27 14:53:48.403 086 15796.82 34.34 54837.59 88888.00 2006-03-27 14:53:48.903 086 15796.78 34.41 54837.63 88888.00 2006-03-27 14:53:49.403 086 15796.80 34.37 54837.56 88888.00 2006-03-27 14:53:49.903 086 15796.78 34.43 54837.51 88888.00 2006-03-27 14:53:50.403 086 15796.84 34.48 54837.45 88888.00 2006-03-27 14:53:50.903 086 15796.88 34.65 54837.52 88888.00 2006-03-27 14:53:51.403 086 15796.94 34.63 54837.50 88888.00 2006-03-27 14:53:51.903 086 15796.89 34.58 54837.58 88888.00 2006-03-27 14:53:52.403 086 15796.94 34.74 54837.59 88888.00 2006-03-27 14:53:52.903 086 15796.92 34.81 54837.55 88888.00 2006-03-27 14:53:53.403 086 15796.97 34.84 54837.50 88888.00 2006-03-27 14:53:53.903 086 15797.06 34.92 54837.45 88888.00 2006-03-27 14:53:54.403 086 15797.06 34.90 54837.37 88888.00 2006-03-27 14:53:54.903 086 15797.07 34.81 54837.40 88888.00 2006-03-27 14:53:55.403 086 15797.07 34.77 54837.37 88888.00 2006-03-27 14:53:55.903 086 15796.98 34.86 54837.39 88888.00 2006-03-27 14:53:56.403 086 15797.06 34.96 54837.37 88888.00 2006-03-27 14:53:56.903 086 15797.06 35.03 54837.42 88888.00 2006-03-27 14:53:57.403 086 15796.90 35.01 54837.37 88888.00 2006-03-27 14:53:57.903 086 15796.97 35.12 54837.33 88888.00 2006-03-27 14:53:58.403 086 15797.06 35.07 54837.43 88888.00 2006-03-27 14:53:58.903 086 15797.02 35.09 54837.40 88888.00 2006-03-27 14:53:59.403 086 15796.99 35.12 54837.52 88888.00 2006-03-27 14:53:59.903 086 15797.07 35.13 54837.51 88888.00 2006-03-27 14:54:00.403 086 15797.26 35.12 54837.42 88888.00 2006-03-27 14:54:00.903 086 15797.18 35.17 54837.34 88888.00 2006-03-27 14:54:01.403 086 15797.16 35.14 54837.39 88888.00 2006-03-27 14:54:01.903 086 15797.24 35.22 54837.45 88888.00 2006-03-27 14:54:02.403 086 15797.25 35.22 54837.50 88888.00 2006-03-27 14:54:02.903 086 15797.28 35.17 54837.40 88888.00 2006-03-27 14:54:03.403 086 15797.24 35.14 54837.30 88888.00 2006-03-27 14:54:03.903 086 15797.27 35.10 54837.32 88888.00 2006-03-27 14:54:04.403 086 15797.26 35.15 54837.29 88888.00 2006-03-27 14:54:04.903 086 15797.24 35.19 54837.31 88888.00 2006-03-27 14:54:05.403 086 15797.17 35.23 54837.43 88888.00 2006-03-27 14:54:05.903 086 15797.28 35.23 54837.40 88888.00 2006-03-27 14:54:06.403 086 15797.30 35.23 54837.45 88888.00 2006-03-27 14:54:06.903 086 15797.35 35.25 54837.24 88888.00 2006-03-27 14:54:07.403 086 15797.27 35.20 54837.29 88888.00 2006-03-27 14:54:07.903 086 15797.23 35.17 54837.37 88888.00 2006-03-27 14:54:08.403 086 15797.29 35.25 54837.27 88888.00 2006-03-27 14:54:08.903 086 15797.27 35.19 54837.27 88888.00 2006-03-27 14:54:09.403 086 15797.35 35.18 54837.27 88888.00 2006-03-27 14:54:09.903 086 15797.29 35.26 54837.24 88888.00 2006-03-27 14:54:10.403 086 15797.24 35.21 54837.24 88888.00 2006-03-27 14:54:10.903 086 15797.27 35.13 54837.27 88888.00 2006-03-27 14:54:11.403 086 15797.21 35.03 54837.29 88888.00 2006-03-27 14:54:11.903 086 15797.19 35.05 54837.31 88888.00 2006-03-27 14:54:12.403 086 15797.16 35.05 54837.31 88888.00 2006-03-27 14:54:12.903 086 15797.17 34.94 54837.40 88888.00 2006-03-27 14:54:13.403 086 15797.25 34.88 54837.45 88888.00 2006-03-27 14:54:13.903 086 15797.26 34.95 54837.38 88888.00 2006-03-27 14:54:14.403 086 15797.27 34.78 54837.33 88888.00 2006-03-27 14:54:14.903 086 15797.19 34.81 54837.35 88888.00 2006-03-27 14:54:15.403 086 15797.24 34.77 54837.37 88888.00 2006-03-27 14:54:15.903 086 15797.21 34.80 54837.40 88888.00 2006-03-27 14:54:16.403 086 15797.15 34.82 54837.43 88888.00 2006-03-27 14:54:16.903 086 15797.08 34.76 54837.41 88888.00 2006-03-27 14:54:17.403 086 15797.11 34.78 54837.41 88888.00 2006-03-27 14:54:17.903 086 15797.04 34.72 54837.39 88888.00 2006-03-27 14:54:18.403 086 15797.04 34.72 54837.47 88888.00 2006-03-27 14:54:18.903 086 15796.96 34.68 54837.42 88888.00 2006-03-27 14:54:19.403 086 15796.95 34.70 54837.47 88888.00 2006-03-27 14:54:19.903 086 15796.93 34.75 54837.51 88888.00 2006-03-27 14:54:20.403 086 15796.88 34.62 54837.56 88888.00 2006-03-27 14:54:20.903 086 15796.93 34.58 54837.38 88888.00 2006-03-27 14:54:21.403 086 15796.87 34.52 54837.40 88888.00 2006-03-27 14:54:21.903 086 15796.78 34.53 54837.37 88888.00 2006-03-27 14:54:22.403 086 15796.78 34.49 54837.37 88888.00 2006-03-27 14:54:22.903 086 15796.82 34.45 54837.51 88888.00 2006-03-27 14:54:23.403 086 15796.79 34.49 54837.45 88888.00 2006-03-27 14:54:23.903 086 15796.82 34.56 54837.45 88888.00 2006-03-27 14:54:24.403 086 15796.85 34.55 54837.53 88888.00 2006-03-27 14:54:24.903 086 15796.66 34.52 54837.59 88888.00 2006-03-27 14:54:25.403 086 15796.74 34.40 54837.64 88888.00 2006-03-27 14:54:25.903 086 15796.88 34.40 54837.62 88888.00 2006-03-27 14:54:26.403 086 15796.88 34.49 54837.61 88888.00 2006-03-27 14:54:26.903 086 15796.79 34.56 54837.60 88888.00 2006-03-27 14:54:27.403 086 15796.83 34.61 54837.54 88888.00 2006-03-27 14:54:27.903 086 15796.82 34.49 54837.48 88888.00 2006-03-27 14:54:28.403 086 15796.83 34.44 54837.38 88888.00 2006-03-27 14:54:28.903 086 15796.92 34.48 54837.44 88888.00 2006-03-27 14:54:29.403 086 15796.92 34.46 54837.31 88888.00 2006-03-27 14:54:29.903 086 15796.88 34.44 54837.31 88888.00 2006-03-27 14:54:30.403 086 15796.78 34.40 54837.23 88888.00 2006-03-27 14:54:30.903 086 15796.67 34.43 54837.40 88888.00 2006-03-27 14:54:31.403 086 15796.64 34.49 54837.55 88888.00 2006-03-27 14:54:31.903 086 15796.78 34.57 54837.59 88888.00 2006-03-27 14:54:32.403 086 15796.78 34.57 54837.60 88888.00 2006-03-27 14:54:32.903 086 15796.74 34.46 54837.53 88888.00 2006-03-27 14:54:33.403 086 15796.79 34.49 54837.53 88888.00 2006-03-27 14:54:33.903 086 15796.76 34.50 54837.64 88888.00 2006-03-27 14:54:34.403 086 15796.67 34.46 54837.73 88888.00 2006-03-27 14:54:34.903 086 15796.72 34.52 54837.71 88888.00 2006-03-27 14:54:35.403 086 15796.62 34.48 54837.60 88888.00 2006-03-27 14:54:35.903 086 15796.67 34.40 54837.62 88888.00 2006-03-27 14:54:36.403 086 15796.66 34.29 54837.64 88888.00 2006-03-27 14:54:36.903 086 15796.66 34.34 54837.70 88888.00 2006-03-27 14:54:37.403 086 15796.79 34.27 54837.93 88888.00 2006-03-27 14:54:37.903 086 15796.92 34.33 54837.93 88888.00 2006-03-27 14:54:38.403 086 15796.95 34.27 54837.84 88888.00 2006-03-27 14:54:38.903 086 15796.87 34.36 54837.80 88888.00 2006-03-27 14:54:39.403 086 15796.86 34.23 54837.72 88888.00 2006-03-27 14:54:39.903 086 15796.85 34.12 54837.62 88888.00 2006-03-27 14:54:40.403 086 15796.95 34.23 54837.56 88888.00 2006-03-27 14:54:40.903 086 15796.99 34.27 54837.71 88888.00 2006-03-27 14:54:41.403 086 15796.92 34.28 54837.73 88888.00 2006-03-27 14:54:41.903 086 15796.89 34.21 54837.72 88888.00 2006-03-27 14:54:42.403 086 15796.86 34.20 54837.73 88888.00 2006-03-27 14:54:42.903 086 15796.89 34.27 54837.88 88888.00 2006-03-27 14:54:43.403 086 15796.96 34.23 54837.76 88888.00 2006-03-27 14:54:43.903 086 15796.95 34.22 54837.73 88888.00 2006-03-27 14:54:44.403 086 15796.96 34.14 54837.85 88888.00 2006-03-27 14:54:44.903 086 15796.89 34.12 54837.82 88888.00 2006-03-27 14:54:45.403 086 15796.90 34.14 54837.77 88888.00 2006-03-27 14:54:45.903 086 15796.95 34.16 54837.86 88888.00 2006-03-27 14:54:46.403 086 15796.94 34.10 54837.90 88888.00 2006-03-27 14:54:46.903 086 15796.94 34.02 54837.90 88888.00 2006-03-27 14:54:47.403 086 15796.94 34.01 54837.76 88888.00 2006-03-27 14:54:47.903 086 15796.98 34.02 54837.81 88888.00 2006-03-27 14:54:48.403 086 15796.97 34.00 54837.80 88888.00 2006-03-27 14:54:48.903 086 15796.94 34.00 54837.75 88888.00 2006-03-27 14:54:49.403 086 15796.99 33.99 54837.90 88888.00 2006-03-27 14:54:49.903 086 15796.94 33.98 54838.01 88888.00 2006-03-27 14:54:50.403 086 15796.92 33.99 54837.91 88888.00 2006-03-27 14:54:50.903 086 15796.88 34.09 54837.86 88888.00 2006-03-27 14:54:51.403 086 15796.90 34.07 54837.92 88888.00 2006-03-27 14:54:51.903 086 15796.85 33.88 54837.97 88888.00 2006-03-27 14:54:52.403 086 15796.88 33.70 54837.98 88888.00 2006-03-27 14:54:52.903 086 15796.85 33.70 54837.93 88888.00 2006-03-27 14:54:53.403 086 15796.83 33.73 54837.98 88888.00 2006-03-27 14:54:53.903 086 15796.73 33.60 54837.95 88888.00 2006-03-27 14:54:54.403 086 15796.78 33.61 54837.86 88888.00 2006-03-27 14:54:54.903 086 15796.84 33.65 54838.02 88888.00 2006-03-27 14:54:55.403 086 15796.87 33.62 54838.10 88888.00 2006-03-27 14:54:55.903 086 15796.90 33.60 54838.08 88888.00 2006-03-27 14:54:56.403 086 15796.90 33.52 54838.08 88888.00 2006-03-27 14:54:56.903 086 15796.96 33.48 54838.01 88888.00 2006-03-27 14:54:57.403 086 15796.95 33.45 54838.09 88888.00 2006-03-27 14:54:57.903 086 15797.05 33.45 54838.05 88888.00 2006-03-27 14:54:58.403 086 15797.02 33.48 54837.95 88888.00 2006-03-27 14:54:58.903 086 15796.94 33.40 54837.97 88888.00 2006-03-27 14:54:59.403 086 15797.14 33.33 54838.04 88888.00 2006-03-27 14:54:59.903 086 15797.14 33.26 54838.04 88888.00 2006-03-27 14:55:00.403 086 15796.98 33.27 54838.10 88888.00 2006-03-27 14:55:00.903 086 15797.00 33.35 54838.18 88888.00 2006-03-27 14:55:01.403 086 15796.89 33.29 54838.16 88888.00 2006-03-27 14:55:01.903 086 15796.86 33.16 54838.19 88888.00 2006-03-27 14:55:02.403 086 15797.07 33.09 54838.21 88888.00 2006-03-27 14:55:02.903 086 15797.11 33.03 54838.16 88888.00 2006-03-27 14:55:03.403 086 15796.96 33.06 54838.12 88888.00 2006-03-27 14:55:03.903 086 15796.99 33.20 54838.18 88888.00 2006-03-27 14:55:04.403 086 15797.04 33.16 54838.18 88888.00 2006-03-27 14:55:04.903 086 15797.02 33.20 54838.19 88888.00 2006-03-27 14:55:05.403 086 15796.99 33.10 54838.27 88888.00 2006-03-27 14:55:05.903 086 15797.04 33.10 54838.31 88888.00 2006-03-27 14:55:06.403 086 15797.19 32.63 54838.31 88888.00 2006-03-27 14:55:06.903 086 15797.25 32.55 54838.15 88888.00 2006-03-27 14:55:07.403 086 15797.03 32.72 54838.13 88888.00 2006-03-27 14:55:07.903 086 15797.04 32.66 54838.26 88888.00 2006-03-27 14:55:08.403 086 15797.16 32.58 54838.25 88888.00 2006-03-27 14:55:08.903 086 15797.24 32.48 54838.24 88888.00 2006-03-27 14:55:09.403 086 15797.33 32.27 54838.26 88888.00 2006-03-27 14:55:09.903 086 15797.23 32.41 54838.25 88888.00 2006-03-27 14:55:10.403 086 15797.19 32.44 54838.34 88888.00 2006-03-27 14:55:10.903 086 15797.20 32.47 54838.35 88888.00 2006-03-27 14:55:11.403 086 15797.23 32.44 54838.25 88888.00 2006-03-27 14:55:11.903 086 15797.17 32.42 54838.16 88888.00 2006-03-27 14:55:12.403 086 15797.09 32.42 54838.34 88888.00 2006-03-27 14:55:12.903 086 15797.15 32.49 54838.34 88888.00 2006-03-27 14:55:13.403 086 15797.23 32.41 54838.30 88888.00 2006-03-27 14:55:13.903 086 15797.23 32.19 54838.31 88888.00 2006-03-27 14:55:14.403 086 15797.16 32.28 54838.34 88888.00 2006-03-27 14:55:14.903 086 15797.20 32.21 54838.30 88888.00 2006-03-27 14:55:15.403 086 15797.30 32.27 54838.19 88888.00 2006-03-27 14:55:15.903 086 15797.28 32.38 54838.29 88888.00 2006-03-27 14:55:16.403 086 15797.18 32.42 54838.26 88888.00 2006-03-27 14:55:16.903 086 15797.21 32.52 54838.40 88888.00 2006-03-27 14:55:17.403 086 15797.27 32.52 54838.45 88888.00 2006-03-27 14:55:17.903 086 15797.28 32.38 54838.53 88888.00 2006-03-27 14:55:18.403 086 15797.24 32.40 54838.57 88888.00 2006-03-27 14:55:18.903 086 15797.29 32.40 54838.53 88888.00 2006-03-27 14:55:19.403 086 15797.18 32.32 54838.53 88888.00 2006-03-27 14:55:19.903 086 15797.02 32.42 54838.51 88888.00 2006-03-27 14:55:20.403 086 15796.99 32.62 54838.58 88888.00 2006-03-27 14:55:20.903 086 15796.98 32.66 54838.66 88888.00 2006-03-27 14:55:21.403 086 15797.06 32.54 54838.69 88888.00 2006-03-27 14:55:21.903 086 15797.03 32.43 54838.78 88888.00 2006-03-27 14:55:22.403 086 15796.90 32.44 54838.75 88888.00 2006-03-27 14:55:22.903 086 15796.97 32.40 54838.74 88888.00 2006-03-27 14:55:23.403 086 15796.95 32.37 54838.72 88888.00 2006-03-27 14:55:23.903 086 15796.92 32.30 54838.62 88888.00 2006-03-27 14:55:24.403 086 15797.10 32.30 54838.71 88888.00 2006-03-27 14:55:24.903 086 15797.20 32.35 54838.74 88888.00 2006-03-27 14:55:25.403 086 15797.20 32.36 54838.69 88888.00 2006-03-27 14:55:25.903 086 15797.16 32.35 54838.63 88888.00 2006-03-27 14:55:26.403 086 15797.15 32.29 54838.73 88888.00 2006-03-27 14:55:26.903 086 15797.03 32.31 54838.82 88888.00 2006-03-27 14:55:27.403 086 15797.11 32.35 54838.75 88888.00 2006-03-27 14:55:27.903 086 15797.17 32.29 54838.78 88888.00 2006-03-27 14:55:28.403 086 15797.11 32.35 54838.87 88888.00 2006-03-27 14:55:28.903 086 15797.10 32.29 54838.81 88888.00 2006-03-27 14:55:29.403 086 15797.08 32.19 54838.70 88888.00 2006-03-27 14:55:29.903 086 15797.15 32.23 54838.69 88888.00 2006-03-27 14:55:30.403 086 15797.15 32.22 54838.83 88888.00 2006-03-27 14:55:30.903 086 15797.15 32.13 54838.90 88888.00 2006-03-27 14:55:31.403 086 15797.15 32.22 54838.79 88888.00 2006-03-27 14:55:31.903 086 15797.16 32.28 54838.79 88888.00 2006-03-27 14:55:32.403 086 15797.08 32.27 54838.78 88888.00 2006-03-27 14:55:32.903 086 15797.09 32.26 54838.83 88888.00 2006-03-27 14:55:33.403 086 15797.09 32.16 54838.85 88888.00 2006-03-27 14:55:33.903 086 15797.14 32.13 54838.92 88888.00 2006-03-27 14:55:34.403 086 15797.06 32.13 54838.95 88888.00 2006-03-27 14:55:34.903 086 15797.04 32.11 54839.05 88888.00 2006-03-27 14:55:35.403 086 15797.04 32.13 54839.05 88888.00 2006-03-27 14:55:35.903 086 15797.09 32.21 54839.05 88888.00 2006-03-27 14:55:36.403 086 15797.05 32.14 54839.01 88888.00 2006-03-27 14:55:36.903 086 15796.98 32.10 54839.03 88888.00 2006-03-27 14:55:37.403 086 15797.02 32.12 54839.10 88888.00 2006-03-27 14:55:37.903 086 15797.06 32.07 54838.99 88888.00 2006-03-27 14:55:38.403 086 15797.08 32.01 54838.87 88888.00 2006-03-27 14:55:38.903 086 15797.07 31.93 54838.91 88888.00 2006-03-27 14:55:39.403 086 15797.17 31.85 54839.14 88888.00 2006-03-27 14:55:39.903 086 15797.04 31.89 54839.15 88888.00 2006-03-27 14:55:40.403 086 15797.07 31.88 54839.04 88888.00 2006-03-27 14:55:40.903 086 15797.13 31.80 54839.04 88888.00 2006-03-27 14:55:41.403 086 15797.04 31.80 54839.00 88888.00 2006-03-27 14:55:41.903 086 15796.99 31.84 54839.03 88888.00 2006-03-27 14:55:42.403 086 15797.07 31.86 54839.01 88888.00 2006-03-27 14:55:42.903 086 15797.08 31.85 54838.98 88888.00 2006-03-27 14:55:43.403 086 15797.08 31.77 54838.82 88888.00 2006-03-27 14:55:43.903 086 15797.16 31.77 54838.99 88888.00 2006-03-27 14:55:44.403 086 15797.21 31.74 54839.02 88888.00 2006-03-27 14:55:44.903 086 15797.20 31.68 54839.06 88888.00 2006-03-27 14:55:45.403 086 15797.24 31.68 54839.13 88888.00 2006-03-27 14:55:45.903 086 15797.19 31.68 54839.25 88888.00 2006-03-27 14:55:46.403 086 15797.06 31.67 54839.14 88888.00 2006-03-27 14:55:46.903 086 15796.99 31.63 54839.11 88888.00 2006-03-27 14:55:47.403 086 15796.87 31.61 54839.17 88888.00 2006-03-27 14:55:47.903 086 15796.94 31.56 54839.13 88888.00 2006-03-27 14:55:48.403 086 15796.98 31.50 54839.02 88888.00 2006-03-27 14:55:48.903 086 15796.94 31.46 54839.05 88888.00 2006-03-27 14:55:49.403 086 15796.85 31.49 54839.14 88888.00 2006-03-27 14:55:49.903 086 15796.98 31.43 54839.01 88888.00 2006-03-27 14:55:50.403 086 15797.18 31.53 54839.10 88888.00 2006-03-27 14:55:50.903 086 15797.19 31.55 54839.12 88888.00 2006-03-27 14:55:51.403 086 15797.25 31.57 54839.12 88888.00 2006-03-27 14:55:51.903 086 15797.30 31.50 54839.18 88888.00 2006-03-27 14:55:52.403 086 15797.23 31.45 54839.16 88888.00 2006-03-27 14:55:52.903 086 15797.15 31.52 54839.28 88888.00 2006-03-27 14:55:53.403 086 15797.17 31.58 54839.43 88888.00 2006-03-27 14:55:53.903 086 15797.29 31.35 54839.39 88888.00 2006-03-27 14:55:54.403 086 15797.25 31.15 54839.38 88888.00 2006-03-27 14:55:54.903 086 15797.19 31.28 54839.37 88888.00 2006-03-27 14:55:55.403 086 15797.14 31.45 54839.31 88888.00 2006-03-27 14:55:55.903 086 15797.03 31.51 54839.27 88888.00 2006-03-27 14:55:56.403 086 15796.90 31.56 54839.25 88888.00 2006-03-27 14:55:56.903 086 15796.99 31.54 54839.14 88888.00 2006-03-27 14:55:57.403 086 15797.08 31.58 54839.09 88888.00 2006-03-27 14:55:57.903 086 15797.18 31.70 54839.09 88888.00 2006-03-27 14:55:58.403 086 15797.37 31.78 54839.03 88888.00 2006-03-27 14:55:58.903 086 15797.80 31.85 54838.75 88888.00 2006-03-27 14:55:59.403 086 15798.33 31.52 54838.50 88888.00 2006-03-27 14:55:59.903 086 15798.35 30.75 54838.34 88888.00 2006-03-27 14:56:00.403 086 15797.45 30.30 54838.30 88888.00 2006-03-27 14:56:00.903 086 15796.69 30.58 54838.35 88888.00 2006-03-27 14:56:01.403 086 15796.58 30.92 54838.58 88888.00 2006-03-27 14:56:01.903 086 15796.75 31.15 54838.92 88888.00 2006-03-27 14:56:02.403 086 15796.95 31.32 54839.06 88888.00 2006-03-27 14:56:02.903 086 15797.04 31.35 54839.05 88888.00 2006-03-27 14:56:03.403 086 15797.09 31.33 54839.21 88888.00 2006-03-27 14:56:03.903 086 15797.14 31.16 54839.24 88888.00 2006-03-27 14:56:04.403 086 15797.16 31.17 54839.16 88888.00 2006-03-27 14:56:04.903 086 15797.28 31.11 54839.15 88888.00 2006-03-27 14:56:05.403 086 15797.33 31.08 54839.27 88888.00 2006-03-27 14:56:05.903 086 15797.29 31.07 54839.31 88888.00 2006-03-27 14:56:06.403 086 15797.38 31.19 54839.20 88888.00 2006-03-27 14:56:06.903 086 15797.38 31.21 54839.25 88888.00 2006-03-27 14:56:07.403 086 15797.37 31.14 54839.38 88888.00 2006-03-27 14:56:07.903 086 15797.35 31.08 54839.45 88888.00 2006-03-27 14:56:08.403 086 15797.27 30.92 54839.47 88888.00 2006-03-27 14:56:08.903 086 15797.20 30.88 54839.48 88888.00 2006-03-27 14:56:09.403 086 15797.16 31.00 54839.53 88888.00 2006-03-27 14:56:09.903 086 15797.15 31.04 54839.50 88888.00 2006-03-27 14:56:10.403 086 15797.18 30.94 54839.53 88888.00 2006-03-27 14:56:10.903 086 15797.18 30.90 54839.66 88888.00 2006-03-27 14:56:11.403 086 15797.13 31.06 54839.60 88888.00 2006-03-27 14:56:11.903 086 15797.14 31.13 54839.57 88888.00 2006-03-27 14:56:12.403 086 15797.10 31.13 54839.55 88888.00 2006-03-27 14:56:12.903 086 15797.07 31.09 54839.52 88888.00 2006-03-27 14:56:13.403 086 15797.06 31.09 54839.53 88888.00 2006-03-27 14:56:13.903 086 15797.15 31.08 54839.43 88888.00 2006-03-27 14:56:14.400 086 15797.44 31.06 54839.38 88888.00 2006-03-27 14:56:14.900 086 15797.49 31.06 54839.37 88888.00 2006-03-27 14:56:15.400 086 15797.51 31.15 54839.42 88888.00 2006-03-27 14:56:15.900 086 15797.50 31.08 54839.41 88888.00 2006-03-27 14:56:16.400 086 15797.39 31.04 54839.46 88888.00 2006-03-27 14:56:16.900 086 15797.41 30.96 54839.48 88888.00 2006-03-27 14:56:17.400 086 15797.45 30.91 54839.35 88888.00 2006-03-27 14:56:17.900 086 15797.31 30.94 54839.41 88888.00 2006-03-27 14:56:18.400 086 15797.37 30.98 54839.44 88888.00 2006-03-27 14:56:18.900 086 15797.29 31.01 54839.49 88888.00 2006-03-27 14:56:19.400 086 15797.25 31.00 54839.47 88888.00 2006-03-27 14:56:19.900 086 15797.11 30.94 54839.44 88888.00 2006-03-27 14:56:20.400 086 15797.08 30.95 54839.38 88888.00 2006-03-27 14:56:20.900 086 15797.04 30.95 54839.42 88888.00 2006-03-27 14:56:21.400 086 15797.03 30.90 54839.54 88888.00 2006-03-27 14:56:21.900 086 15797.08 30.90 54839.52 88888.00 2006-03-27 14:56:22.400 086 15797.05 30.91 54839.59 88888.00 2006-03-27 14:56:22.900 086 15797.07 30.91 54839.54 88888.00 2006-03-27 14:56:23.400 086 15797.07 30.81 54839.46 88888.00 2006-03-27 14:56:23.900 086 15797.27 30.89 54839.44 88888.00 2006-03-27 14:56:24.400 086 15797.23 30.96 54839.41 88888.00 2006-03-27 14:56:24.900 086 15797.13 31.00 54839.37 88888.00 2006-03-27 14:56:25.400 086 15797.19 30.93 54839.42 88888.00 2006-03-27 14:56:25.900 086 15797.29 30.81 54839.44 88888.00 2006-03-27 14:56:26.400 086 15797.26 30.83 54839.48 88888.00 2006-03-27 14:56:26.900 086 15797.26 30.92 54839.47 88888.00 2006-03-27 14:56:27.400 086 15797.29 30.91 54839.58 88888.00 2006-03-27 14:56:27.900 086 15797.19 30.80 54839.59 88888.00 2006-03-27 14:56:28.400 086 15797.14 30.80 54839.53 88888.00 2006-03-27 14:56:28.900 086 15797.11 30.77 54839.44 88888.00 2006-03-27 14:56:29.400 086 15797.18 30.78 54839.42 88888.00 2006-03-27 14:56:29.900 086 15797.24 30.78 54839.54 88888.00 2006-03-27 14:56:30.400 086 15797.13 30.90 54839.57 88888.00 2006-03-27 14:56:30.900 086 15797.19 30.94 54839.39 88888.00 2006-03-27 14:56:31.400 086 15797.31 30.95 54839.33 88888.00 2006-03-27 14:56:31.900 086 15797.48 31.11 54839.06 88888.00 2006-03-27 14:56:32.400 086 15797.82 31.17 54838.85 88888.00 2006-03-27 14:56:32.900 086 15798.18 31.21 54838.49 88888.00 2006-03-27 14:56:33.400 086 15798.78 31.29 54837.90 88888.00 2006-03-27 14:56:33.900 086 15799.25 30.70 54836.99 88888.00 2006-03-27 14:56:34.400 086 15799.13 29.78 54836.38 88888.00 2006-03-27 14:56:34.900 086 15797.91 29.28 54836.46 88888.00 2006-03-27 14:56:35.400 086 15796.94 29.56 54837.07 88888.00 2006-03-27 14:56:35.900 086 15796.62 30.26 54837.95 88888.00 2006-03-27 14:56:36.400 086 15796.64 30.56 54838.46 88888.00 2006-03-27 14:56:36.900 086 15796.62 30.82 54838.95 88888.00 2006-03-27 14:56:37.400 086 15796.78 30.79 54839.10 88888.00 2006-03-27 14:56:37.900 086 15796.89 30.70 54839.24 88888.00 2006-03-27 14:56:38.400 086 15797.02 30.62 54839.34 88888.00 2006-03-27 14:56:38.900 086 15796.95 30.52 54839.48 88888.00 2006-03-27 14:56:39.400 086 15797.04 30.40 54839.39 88888.00 2006-03-27 14:56:39.900 086 15797.13 30.37 54839.41 88888.00 2006-03-27 14:56:40.400 086 15797.16 30.42 54839.44 88888.00 2006-03-27 14:56:40.900 086 15797.13 30.39 54839.55 88888.00 2006-03-27 14:56:41.400 086 15797.20 30.34 54839.68 88888.00 2006-03-27 14:56:41.900 086 15797.15 30.39 54839.59 88888.00 2006-03-27 14:56:42.400 086 15797.10 30.38 54839.58 88888.00 2006-03-27 14:56:42.900 086 15797.10 30.29 54839.58 88888.00 2006-03-27 14:56:43.400 086 15797.14 30.28 54839.54 88888.00 2006-03-27 14:56:43.900 086 15797.07 30.37 54839.68 88888.00 2006-03-27 14:56:44.400 086 15797.10 30.45 54839.79 88888.00 2006-03-27 14:56:44.900 086 15797.05 30.39 54839.80 88888.00 2006-03-27 14:56:45.400 086 15797.04 30.38 54839.74 88888.00 2006-03-27 14:56:45.900 086 15797.00 30.45 54839.70 88888.00 2006-03-27 14:56:46.400 086 15797.00 30.46 54839.75 88888.00 2006-03-27 14:56:46.900 086 15796.99 30.30 54839.68 88888.00 2006-03-27 14:56:47.400 086 15797.05 30.18 54839.76 88888.00 2006-03-27 14:56:47.900 086 15797.07 30.24 54839.80 88888.00 2006-03-27 14:56:48.400 086 15797.11 30.26 54839.84 88888.00 2006-03-27 14:56:48.900 086 15797.00 30.16 54839.86 88888.00 2006-03-27 14:56:49.400 086 15797.08 30.12 54839.86 88888.00 2006-03-27 14:56:49.900 086 15797.10 30.17 54839.80 88888.00 2006-03-27 14:56:50.400 086 15797.00 30.15 54839.78 88888.00 2006-03-27 14:56:50.900 086 15797.03 30.21 54839.82 88888.00 2006-03-27 14:56:51.400 086 15796.86 30.28 54839.82 88888.00 2006-03-27 14:56:51.900 086 15796.68 30.25 54839.85 88888.00 2006-03-27 14:56:52.400 086 15796.64 30.30 54839.89 88888.00 2006-03-27 14:56:52.900 086 15796.66 30.35 54839.88 88888.00 2006-03-27 14:56:53.400 086 15796.62 30.31 54839.87 88888.00 2006-03-27 14:56:53.900 086 15796.64 30.26 54839.86 88888.00 2006-03-27 14:56:54.400 086 15796.64 30.28 54839.85 88888.00 2006-03-27 14:56:54.900 086 15796.58 30.40 54839.76 88888.00 2006-03-27 14:56:55.400 086 15796.58 30.33 54839.73 88888.00 2006-03-27 14:56:55.900 086 15796.75 30.30 54839.81 88888.00 2006-03-27 14:56:56.400 086 15796.82 30.38 54839.74 88888.00 2006-03-27 14:56:56.900 086 15796.77 30.42 54839.74 88888.00 2006-03-27 14:56:57.400 086 15796.74 30.35 54839.75 88888.00 2006-03-27 14:56:57.900 086 15796.55 30.35 54839.79 88888.00 2006-03-27 14:56:58.400 086 15796.55 30.40 54839.71 88888.00 2006-03-27 14:56:58.900 086 15796.79 30.44 54839.67 88888.00 2006-03-27 14:56:59.400 086 15796.84 30.42 54839.71 88888.00 2006-03-27 14:56:59.900 086 15796.77 30.42 54839.67 88888.00 2006-03-27 14:57:00.400 086 15796.68 30.39 54839.68 88888.00 2006-03-27 14:57:00.900 086 15796.63 30.43 54839.60 88888.00 2006-03-27 14:57:01.400 086 15796.69 30.38 54839.57 88888.00 2006-03-27 14:57:01.900 086 15796.64 30.35 54839.54 88888.00 2006-03-27 14:57:02.400 086 15796.64 30.50 54839.55 88888.00 2006-03-27 14:57:02.900 086 15796.64 30.52 54839.64 88888.00 2006-03-27 14:57:03.400 086 15796.66 30.51 54839.66 88888.00 2006-03-27 14:57:03.900 086 15796.63 30.45 54839.65 88888.00 2006-03-27 14:57:04.400 086 15796.66 30.46 54839.64 88888.00 2006-03-27 14:57:04.900 086 15796.65 30.43 54839.56 88888.00 2006-03-27 14:57:05.400 086 15796.67 30.54 54839.64 88888.00 2006-03-27 14:57:05.900 086 15796.63 30.62 54839.64 88888.00 2006-03-27 14:57:06.400 086 15796.61 30.61 54839.65 88888.00 2006-03-27 14:57:06.900 086 15796.67 30.57 54839.67 88888.00 2006-03-27 14:57:07.400 086 15796.59 30.57 54839.56 88888.00 2006-03-27 14:57:07.900 086 15796.68 30.56 54839.52 88888.00 2006-03-27 14:57:08.400 086 15796.72 30.54 54839.61 88888.00 2006-03-27 14:57:08.900 086 15796.66 30.58 54839.73 88888.00 2006-03-27 14:57:09.400 086 15796.68 30.55 54839.65 88888.00 2006-03-27 14:57:09.900 086 15796.76 30.52 54839.66 88888.00 2006-03-27 14:57:10.400 086 15796.77 30.62 54839.73 88888.00 2006-03-27 14:57:10.900 086 15796.79 30.55 54839.71 88888.00 2006-03-27 14:57:11.400 086 15796.77 30.53 54839.59 88888.00 2006-03-27 14:57:11.900 086 15796.71 30.57 54839.66 88888.00 2006-03-27 14:57:12.400 086 15796.55 30.64 54839.73 88888.00 2006-03-27 14:57:12.900 086 15796.59 30.67 54839.70 88888.00 2006-03-27 14:57:13.400 086 15796.67 30.66 54839.69 88888.00 2006-03-27 14:57:13.900 086 15796.68 30.72 54839.69 88888.00 2006-03-27 14:57:14.400 086 15796.72 30.69 54839.68 88888.00 2006-03-27 14:57:14.900 086 15796.67 30.70 54839.57 88888.00 2006-03-27 14:57:15.400 086 15796.64 30.64 54839.60 88888.00 2006-03-27 14:57:15.900 086 15796.77 30.66 54839.59 88888.00 2006-03-27 14:57:16.400 086 15796.79 30.68 54839.59 88888.00 2006-03-27 14:57:16.900 086 15796.62 30.67 54839.70 88888.00 2006-03-27 14:57:17.400 086 15796.65 30.66 54839.65 88888.00 2006-03-27 14:57:17.900 086 15796.73 30.63 54839.60 88888.00 2006-03-27 14:57:18.400 086 15796.77 30.65 54839.63 88888.00 2006-03-27 14:57:18.900 086 15796.77 30.72 54839.55 88888.00 2006-03-27 14:57:19.400 086 15796.76 30.83 54839.55 88888.00 2006-03-27 14:57:19.900 086 15796.69 30.83 54839.75 88888.00 2006-03-27 14:57:20.400 086 15796.59 30.81 54839.84 88888.00 2006-03-27 14:57:20.900 086 15796.54 30.78 54839.88 88888.00 2006-03-27 14:57:21.400 086 15796.64 30.74 54840.07 88888.00 2006-03-27 14:57:21.900 086 15796.64 30.79 54840.06 88888.00 2006-03-27 14:57:22.400 086 15796.73 30.76 54839.96 88888.00 2006-03-27 14:57:22.900 086 15796.75 30.78 54840.01 88888.00 2006-03-27 14:57:23.400 086 15796.79 30.87 54839.96 88888.00 2006-03-27 14:57:23.900 086 15796.71 30.79 54839.80 88888.00 2006-03-27 14:57:24.400 086 15796.71 30.75 54839.80 88888.00 2006-03-27 14:57:24.900 086 15796.68 30.76 54839.82 88888.00 2006-03-27 14:57:25.400 086 15796.68 30.75 54839.77 88888.00 2006-03-27 14:57:25.900 086 15796.73 30.68 54839.82 88888.00 2006-03-27 14:57:26.400 086 15796.76 30.75 54839.71 88888.00 2006-03-27 14:57:26.900 086 15796.73 30.82 54839.67 88888.00 2006-03-27 14:57:27.400 086 15796.66 30.80 54839.57 88888.00 2006-03-27 14:57:27.900 086 15796.58 30.81 54839.55 88888.00 2006-03-27 14:57:28.400 086 15796.64 30.83 54839.56 88888.00 2006-03-27 14:57:28.900 086 15796.64 30.77 54839.67 88888.00 2006-03-27 14:57:29.400 086 15796.63 30.74 54839.61 88888.00 2006-03-27 14:57:29.900 086 15796.56 30.78 54839.63 88888.00 2006-03-27 14:57:30.400 086 15796.55 30.90 54839.64 88888.00 2006-03-27 14:57:30.900 086 15796.54 30.91 54839.49 88888.00 2006-03-27 14:57:31.400 086 15796.57 30.91 54839.48 88888.00 2006-03-27 14:57:31.900 086 15796.58 30.92 54839.48 88888.00 2006-03-27 14:57:32.400 086 15796.53 30.89 54839.54 88888.00 2006-03-27 14:57:32.900 086 15796.49 30.91 54839.56 88888.00 2006-03-27 14:57:33.400 086 15796.45 30.91 54839.63 88888.00 2006-03-27 14:57:33.900 086 15796.38 30.89 54839.54 88888.00 2006-03-27 14:57:34.400 086 15796.44 30.82 54839.55 88888.00 2006-03-27 14:57:34.900 086 15796.44 30.77 54839.55 88888.00 2006-03-27 14:57:35.400 086 15796.45 30.76 54839.41 88888.00 2006-03-27 14:57:35.900 086 15796.51 30.76 54839.28 88888.00 2006-03-27 14:57:36.400 086 15796.69 30.57 54839.31 88888.00 2006-03-27 14:57:36.900 086 15797.08 30.49 54839.05 88888.00 2006-03-27 14:57:37.400 086 15797.33 30.82 54838.85 88888.00 2006-03-27 14:57:37.900 086 15797.18 31.21 54838.92 88888.00 2006-03-27 14:57:38.400 086 15796.86 31.35 54839.10 88888.00 2006-03-27 14:57:38.900 086 15796.55 31.27 54839.34 88888.00 2006-03-27 14:57:39.400 086 15796.45 31.19 54839.56 88888.00 2006-03-27 14:57:39.900 086 15796.44 31.15 54839.57 88888.00 2006-03-27 14:57:40.400 086 15796.42 31.16 54839.50 88888.00 2006-03-27 14:57:40.900 086 15796.43 31.24 54839.46 88888.00 2006-03-27 14:57:41.400 086 15796.38 31.21 54839.45 88888.00 2006-03-27 14:57:41.900 086 15796.43 31.11 54839.50 88888.00 2006-03-27 14:57:42.400 086 15796.32 31.16 54839.50 88888.00 2006-03-27 14:57:42.900 086 15796.38 31.19 54839.39 88888.00 2006-03-27 14:57:43.400 086 15796.44 31.19 54839.45 88888.00 2006-03-27 14:57:43.900 086 15796.33 31.07 54839.63 88888.00 2006-03-27 14:57:44.400 086 15796.18 31.01 54839.58 88888.00 2006-03-27 14:57:44.900 086 15796.27 30.98 54839.48 88888.00 2006-03-27 14:57:45.400 086 15796.36 31.03 54839.50 88888.00 2006-03-27 14:57:45.900 086 15796.36 31.01 54839.47 88888.00 2006-03-27 14:57:46.400 086 15796.24 31.01 54839.47 88888.00 2006-03-27 14:57:46.900 086 15796.18 31.07 54839.54 88888.00 2006-03-27 14:57:47.400 086 15796.11 31.06 54839.63 88888.00 2006-03-27 14:57:47.900 086 15796.20 31.06 54839.60 88888.00 2006-03-27 14:57:48.400 086 15796.10 31.03 54839.67 88888.00 2006-03-27 14:57:48.900 086 15796.15 31.04 54839.70 88888.00 2006-03-27 14:57:49.400 086 15796.23 31.09 54839.73 88888.00 2006-03-27 14:57:49.900 086 15796.28 30.90 54839.61 88888.00 2006-03-27 14:57:50.400 086 15796.24 30.90 54839.66 88888.00 2006-03-27 14:57:50.900 086 15796.24 30.98 54839.67 88888.00 2006-03-27 14:57:51.400 086 15796.06 30.95 54839.77 88888.00 2006-03-27 14:57:51.900 086 15796.07 30.91 54839.69 88888.00 2006-03-27 14:57:52.400 086 15796.00 30.90 54839.58 88888.00 2006-03-27 14:57:52.900 086 15795.97 30.99 54839.68 88888.00 2006-03-27 14:57:53.400 086 15796.03 31.01 54839.54 88888.00 2006-03-27 14:57:53.900 086 15796.07 31.13 54839.48 88888.00 2006-03-27 14:57:54.400 086 15796.06 31.17 54839.50 88888.00 2006-03-27 14:57:54.900 086 15796.00 31.08 54839.58 88888.00 2006-03-27 14:57:55.400 086 15796.07 31.16 54839.63 88888.00 2006-03-27 14:57:55.900 086 15796.06 31.25 54839.59 88888.00 2006-03-27 14:57:56.400 086 15796.00 31.18 54839.43 88888.00 2006-03-27 14:57:56.900 086 15795.90 31.16 54839.33 88888.00 2006-03-27 14:57:57.400 086 15795.92 31.13 54839.24 88888.00 2006-03-27 14:57:57.900 086 15795.82 31.14 54839.38 88888.00 2006-03-27 14:57:58.400 086 15795.84 31.18 54839.50 88888.00 2006-03-27 14:57:58.900 086 15795.86 31.14 54839.47 88888.00 2006-03-27 14:57:59.400 086 15795.76 31.15 54839.58 88888.00 2006-03-27 14:57:59.900 086 15795.72 31.18 54839.71 88888.00 2006-03-27 14:58:00.400 086 15795.73 31.08 54839.73 88888.00 2006-03-27 14:58:00.900 086 15795.76 31.05 54839.70 88888.00 2006-03-27 14:58:01.400 086 15795.73 31.01 54839.67 88888.00 2006-03-27 14:58:01.900 086 15795.73 31.07 54839.57 88888.00 2006-03-27 14:58:02.400 086 15795.80 31.14 54839.61 88888.00 2006-03-27 14:58:02.900 086 15795.74 31.15 54839.64 88888.00 2006-03-27 14:58:03.400 086 15795.65 31.17 54839.61 88888.00 2006-03-27 14:58:03.900 086 15795.64 31.14 54839.57 88888.00 2006-03-27 14:58:04.400 086 15795.61 31.18 54839.42 88888.00 2006-03-27 14:58:04.900 086 15795.74 31.15 54839.36 88888.00 2006-03-27 14:58:05.400 086 15795.73 31.25 54839.43 88888.00 2006-03-27 14:58:05.900 086 15795.58 31.27 54839.42 88888.00 2006-03-27 14:58:06.400 086 15795.58 31.17 54839.33 88888.00 2006-03-27 14:58:06.900 086 15795.68 31.19 54839.36 88888.00 2006-03-27 14:58:07.400 086 15795.69 31.21 54839.44 88888.00 2006-03-27 14:58:07.900 086 15795.59 31.23 54839.49 88888.00 2006-03-27 14:58:08.400 086 15795.53 31.21 54839.56 88888.00 2006-03-27 14:58:08.900 086 15795.44 31.28 54839.56 88888.00 2006-03-27 14:58:09.400 086 15795.48 31.29 54839.47 88888.00 2006-03-27 14:58:09.900 086 15795.56 31.29 54839.47 88888.00 2006-03-27 14:58:10.400 086 15795.55 31.27 54839.48 88888.00 2006-03-27 14:58:10.900 086 15795.60 31.38 54839.39 88888.00 2006-03-27 14:58:11.400 086 15795.45 31.36 54839.42 88888.00 2006-03-27 14:58:11.900 086 15795.25 31.33 54839.44 88888.00 2006-03-27 14:58:12.400 086 15795.28 31.35 54839.48 88888.00 2006-03-27 14:58:12.900 086 15795.41 31.21 54839.36 88888.00 2006-03-27 14:58:13.400 086 15795.48 31.24 54839.30 88888.00 2006-03-27 14:58:13.900 086 15795.41 31.26 54839.36 88888.00 2006-03-27 14:58:14.400 086 15795.40 31.30 54839.28 88888.00 2006-03-27 14:58:14.900 086 15795.48 31.26 54839.38 88888.00 2006-03-27 14:58:15.400 086 15795.50 31.24 54839.38 88888.00 2006-03-27 14:58:15.900 086 15795.52 31.21 54839.21 88888.00 2006-03-27 14:58:16.400 086 15795.38 31.19 54839.18 88888.00 2006-03-27 14:58:16.900 086 15795.29 31.17 54839.25 88888.00 2006-03-27 14:58:17.400 086 15795.37 31.21 54839.22 88888.00 2006-03-27 14:58:17.900 086 15795.47 31.18 54839.30 88888.00 2006-03-27 14:58:18.400 086 15795.54 31.14 54839.24 88888.00 2006-03-27 14:58:18.900 086 15795.48 31.21 54839.23 88888.00 2006-03-27 14:58:19.400 086 15795.42 31.28 54839.25 88888.00 2006-03-27 14:58:19.900 086 15795.39 31.35 54839.26 88888.00 2006-03-27 14:58:20.400 086 15795.44 31.30 54839.26 88888.00 2006-03-27 14:58:20.900 086 15795.43 31.33 54839.31 88888.00 2006-03-27 14:58:21.400 086 15795.38 31.37 54839.18 88888.00 2006-03-27 14:58:21.900 086 15795.48 31.29 54839.10 88888.00 2006-03-27 14:58:22.400 086 15795.48 31.31 54839.02 88888.00 2006-03-27 14:58:22.900 086 15795.40 31.32 54839.04 88888.00 2006-03-27 14:58:23.400 086 15795.35 31.30 54839.15 88888.00 2006-03-27 14:58:23.900 086 15795.32 31.30 54839.26 88888.00 2006-03-27 14:58:24.400 086 15795.32 31.40 54839.26 88888.00 2006-03-27 14:58:24.900 086 15795.33 31.36 54839.20 88888.00 2006-03-27 14:58:25.400 086 15795.28 31.35 54839.11 88888.00 2006-03-27 14:58:25.900 086 15795.25 31.27 54839.11 88888.00 2006-03-27 14:58:26.400 086 15795.25 31.28 54839.13 88888.00 2006-03-27 14:58:26.900 086 15795.35 31.21 54839.10 88888.00 2006-03-27 14:58:27.400 086 15795.40 31.17 54839.10 88888.00 2006-03-27 14:58:27.900 086 15795.42 31.28 54839.05 88888.00 2006-03-27 14:58:28.400 086 15795.44 31.30 54839.01 88888.00 2006-03-27 14:58:28.900 086 15795.51 31.27 54838.99 88888.00 2006-03-27 14:58:29.400 086 15795.43 31.28 54839.01 88888.00 2006-03-27 14:58:29.900 086 15795.47 31.37 54839.01 88888.00 2006-03-27 14:58:30.400 086 15795.42 31.30 54839.00 88888.00 2006-03-27 14:58:30.900 086 15795.33 31.29 54839.02 88888.00 2006-03-27 14:58:31.400 086 15795.33 31.27 54838.99 88888.00 2006-03-27 14:58:31.900 086 15795.43 31.25 54839.03 88888.00 2006-03-27 14:58:32.400 086 15795.47 31.29 54839.02 88888.00 2006-03-27 14:58:32.900 086 15795.30 31.25 54839.18 88888.00 2006-03-27 14:58:33.400 086 15795.24 31.26 54839.10 88888.00 2006-03-27 14:58:33.900 086 15795.29 31.48 54839.10 88888.00 2006-03-27 14:58:34.400 086 15795.34 31.61 54839.12 88888.00 2006-03-27 14:58:34.900 086 15795.54 31.56 54839.01 88888.00 2006-03-27 14:58:35.400 086 15795.58 31.55 54838.98 88888.00 2006-03-27 14:58:35.900 086 15795.55 31.51 54839.04 88888.00 2006-03-27 14:58:36.400 086 15795.54 31.58 54839.10 88888.00 2006-03-27 14:58:36.900 086 15795.49 31.60 54839.05 88888.00 2006-03-27 14:58:37.400 086 15795.49 31.50 54838.94 88888.00 2006-03-27 14:58:37.900 086 15795.43 31.48 54838.94 88888.00 2006-03-27 14:58:38.400 086 15795.50 31.57 54838.92 88888.00 2006-03-27 14:58:38.900 086 15795.49 31.60 54839.00 88888.00 2006-03-27 14:58:39.400 086 15795.58 31.61 54838.92 88888.00 2006-03-27 14:58:39.900 086 15795.63 31.57 54838.90 88888.00 2006-03-27 14:58:40.400 086 15795.64 31.51 54838.89 88888.00 2006-03-27 14:58:40.900 086 15795.56 31.43 54838.77 88888.00 2006-03-27 14:58:41.400 086 15795.47 31.42 54838.73 88888.00 2006-03-27 14:58:41.900 086 15795.31 31.39 54838.69 88888.00 2006-03-27 14:58:42.400 086 15795.29 31.41 54838.67 88888.00 2006-03-27 14:58:42.900 086 15795.17 31.51 54838.60 88888.00 2006-03-27 14:58:43.400 086 15794.97 31.57 54838.46 88888.00 2006-03-27 14:58:43.900 086 15795.01 31.93 54838.02 88888.00 2006-03-27 14:58:44.400 086 15795.45 32.55 54837.59 88888.00 2006-03-27 14:58:44.900 086 15796.51 32.97 54837.35 88888.00 2006-03-27 14:58:45.400 086 15797.55 32.32 54837.28 88888.00 2006-03-27 14:58:45.900 086 15797.48 31.29 54837.48 88888.00 2006-03-27 14:58:46.400 086 15796.67 30.89 54837.87 88888.00 2006-03-27 14:58:46.900 086 15796.00 30.98 54838.30 88888.00 2006-03-27 14:58:47.400 086 15795.80 31.13 54838.45 88888.00 2006-03-27 14:58:47.900 086 15795.60 31.27 54838.45 88888.00 2006-03-27 14:58:48.400 086 15795.49 31.42 54838.52 88888.00 2006-03-27 14:58:48.900 086 15795.39 31.53 54838.50 88888.00 2006-03-27 14:58:49.400 086 15795.41 31.58 54838.50 88888.00 2006-03-27 14:58:49.900 086 15795.32 31.64 54838.58 88888.00 2006-03-27 14:58:50.400 086 15795.37 31.73 54838.71 88888.00 2006-03-27 14:58:50.900 086 15795.45 31.72 54838.62 88888.00 2006-03-27 14:58:51.400 086 15795.49 31.80 54838.51 88888.00 2006-03-27 14:58:51.900 086 15795.39 31.86 54838.56 88888.00 2006-03-27 14:58:52.400 086 15795.34 31.91 54838.57 88888.00 2006-03-27 14:58:52.900 086 15795.38 31.99 54838.46 88888.00 2006-03-27 14:58:53.400 086 15795.40 32.01 54838.48 88888.00 2006-03-27 14:58:53.900 086 15795.45 32.06 54838.72 88888.00 2006-03-27 14:58:54.400 086 15795.39 32.09 54838.79 88888.00 2006-03-27 14:58:54.900 086 15795.34 31.99 54838.69 88888.00 2006-03-27 14:58:55.400 086 15795.25 31.97 54838.57 88888.00 2006-03-27 14:58:55.900 086 15795.29 31.98 54838.53 88888.00 2006-03-27 14:58:56.400 086 15795.29 31.99 54838.56 88888.00 2006-03-27 14:58:56.900 086 15795.51 32.03 54838.50 88888.00 2006-03-27 14:58:57.400 086 15795.53 32.03 54838.51 88888.00 2006-03-27 14:58:57.900 086 15795.45 32.02 54838.42 88888.00 2006-03-27 14:58:58.400 086 15795.56 32.05 54838.41 88888.00 2006-03-27 14:58:58.900 086 15795.41 32.03 54838.47 88888.00 2006-03-27 14:58:59.400 086 15795.39 32.05 54838.44 88888.00 2006-03-27 14:58:59.900 086 15795.50 32.11 54838.49 88888.00 2006-03-27 14:59:00.400 086 15795.53 32.09 54838.45 88888.00 2006-03-27 14:59:00.900 086 15795.44 32.05 54838.45 88888.00 2006-03-27 14:59:01.400 086 15795.45 32.02 54838.46 88888.00 2006-03-27 14:59:01.900 086 15795.62 32.07 54838.56 88888.00 2006-03-27 14:59:02.400 086 15795.69 32.12 54838.70 88888.00 2006-03-27 14:59:02.900 086 15795.65 32.16 54838.67 88888.00 2006-03-27 14:59:03.400 086 15795.64 32.17 54838.60 88888.00 2006-03-27 14:59:03.900 086 15795.62 32.17 54838.66 88888.00 2006-03-27 14:59:04.400 086 15795.61 32.13 54838.60 88888.00 2006-03-27 14:59:04.900 086 15795.55 32.17 54838.58 88888.00 2006-03-27 14:59:05.400 086 15795.59 32.21 54838.60 88888.00 2006-03-27 14:59:05.900 086 15795.55 32.17 54838.50 88888.00 2006-03-27 14:59:06.400 086 15795.64 32.22 54838.42 88888.00 2006-03-27 14:59:06.900 086 15795.68 32.18 54838.37 88888.00 2006-03-27 14:59:07.400 086 15795.78 32.21 54838.34 88888.00 2006-03-27 14:59:07.900 086 15795.71 32.23 54838.47 88888.00 2006-03-27 14:59:08.400 086 15795.71 32.23 54838.38 88888.00 2006-03-27 14:59:08.900 086 15795.73 32.22 54838.36 88888.00 2006-03-27 14:59:09.400 086 15795.65 32.16 54838.41 88888.00 2006-03-27 14:59:09.900 086 15795.68 32.11 54838.47 88888.00 2006-03-27 14:59:10.400 086 15795.84 32.14 54838.60 88888.00 2006-03-27 14:59:10.900 086 15795.84 32.18 54838.60 88888.00 2006-03-27 14:59:11.400 086 15795.89 32.27 54838.56 88888.00 2006-03-27 14:59:11.900 086 15795.81 32.31 54838.56 88888.00 2006-03-27 14:59:12.400 086 15795.72 32.26 54838.46 88888.00 2006-03-27 14:59:12.900 086 15795.79 32.14 54838.46 88888.00 2006-03-27 14:59:13.400 086 15795.82 32.07 54838.34 88888.00 2006-03-27 14:59:13.900 086 15795.90 32.07 54838.36 88888.00 2006-03-27 14:59:14.400 086 15795.85 32.05 54838.42 88888.00 2006-03-27 14:59:14.900 086 15795.76 32.12 54838.40 88888.00 2006-03-27 14:59:15.400 086 15795.80 32.19 54838.26 88888.00 2006-03-27 14:59:15.900 086 15795.76 32.18 54838.16 88888.00 2006-03-27 14:59:16.400 086 15795.75 32.13 54838.13 88888.00 2006-03-27 14:59:16.900 086 15795.83 32.11 54838.14 88888.00 2006-03-27 14:59:17.400 086 15795.93 32.00 54838.16 88888.00 2006-03-27 14:59:17.900 086 15795.99 31.87 54838.19 88888.00 2006-03-27 14:59:18.400 086 15796.12 31.72 54837.96 88888.00 2006-03-27 14:59:18.900 086 15796.66 31.57 54837.75 88888.00 2006-03-27 14:59:19.400 086 15797.23 31.73 54837.45 88888.00 2006-03-27 14:59:19.900 086 15797.31 32.41 54837.44 88888.00 2006-03-27 14:59:20.400 086 15796.67 32.56 54837.65 88888.00 2006-03-27 14:59:20.900 086 15796.09 32.34 54837.93 88888.00 2006-03-27 14:59:21.400 086 15795.89 32.15 54838.16 88888.00 2006-03-27 14:59:21.900 086 15795.97 32.05 54838.21 88888.00 2006-03-27 14:59:22.400 086 15796.01 32.05 54838.24 88888.00 2006-03-27 14:59:22.900 086 15796.05 32.11 54838.25 88888.00 2006-03-27 14:59:23.400 086 15796.06 32.04 54838.40 88888.00 2006-03-27 14:59:23.900 086 15796.11 31.98 54838.44 88888.00 2006-03-27 14:59:24.400 086 15796.16 31.99 54838.38 88888.00 2006-03-27 14:59:24.900 086 15796.18 31.94 54838.35 88888.00 2006-03-27 14:59:25.400 086 15796.22 31.92 54838.31 88888.00 2006-03-27 14:59:25.900 086 15796.27 31.99 54838.28 88888.00 2006-03-27 14:59:26.400 086 15796.32 31.98 54838.29 88888.00 2006-03-27 14:59:26.900 086 15796.27 31.94 54838.36 88888.00 2006-03-27 14:59:27.400 086 15796.23 31.92 54838.36 88888.00 2006-03-27 14:59:27.900 086 15796.18 31.93 54838.41 88888.00 2006-03-27 14:59:28.400 086 15796.23 31.94 54838.28 88888.00 2006-03-27 14:59:28.900 086 15796.12 31.93 54838.37 88888.00 2006-03-27 14:59:29.400 086 15796.16 32.06 54838.41 88888.00 2006-03-27 14:59:29.900 086 15796.14 32.07 54838.34 88888.00 2006-03-27 14:59:30.400 086 15796.02 32.03 54838.38 88888.00 2006-03-27 14:59:30.900 086 15795.97 31.94 54838.29 88888.00 2006-03-27 14:59:31.400 086 15795.86 31.90 54838.25 88888.00 2006-03-27 14:59:31.900 086 15795.91 31.85 54838.16 88888.00 2006-03-27 14:59:32.400 086 15795.97 31.87 54838.23 88888.00 2006-03-27 14:59:32.900 086 15796.06 31.85 54838.23 88888.00 2006-03-27 14:59:33.400 086 15796.05 31.84 54838.26 88888.00 2006-03-27 14:59:33.900 086 15796.09 31.78 54838.34 88888.00 2006-03-27 14:59:34.400 086 15795.96 31.75 54838.26 88888.00 2006-03-27 14:59:34.900 086 15795.86 31.82 54838.24 88888.00 2006-03-27 14:59:35.400 086 15795.95 31.84 54838.34 88888.00 2006-03-27 14:59:35.900 086 15795.99 31.76 54838.29 88888.00 2006-03-27 14:59:36.400 086 15795.97 31.76 54838.26 88888.00 2006-03-27 14:59:36.900 086 15795.85 31.77 54838.23 88888.00 2006-03-27 14:59:37.400 086 15796.00 31.74 54838.18 88888.00 2006-03-27 14:59:37.900 086 15796.04 31.77 54838.16 88888.00 2006-03-27 14:59:38.400 086 15796.11 31.76 54838.17 88888.00 2006-03-27 14:59:38.900 086 15796.15 31.77 54838.28 88888.00 2006-03-27 14:59:39.400 086 15796.03 31.76 54838.39 88888.00 2006-03-27 14:59:39.900 086 15796.04 31.80 54838.38 88888.00 2006-03-27 14:59:40.400 086 15796.07 31.80 54838.28 88888.00 2006-03-27 14:59:40.900 086 15796.05 31.86 54838.19 88888.00 2006-03-27 14:59:41.400 086 15796.01 31.88 54838.28 88888.00 2006-03-27 14:59:41.900 086 15795.92 31.95 54838.37 88888.00 2006-03-27 14:59:42.400 086 15795.97 31.86 54838.25 88888.00 2006-03-27 14:59:42.900 086 15796.04 31.82 54838.23 88888.00 2006-03-27 14:59:43.400 086 15795.95 31.81 54838.34 88888.00 2006-03-27 14:59:43.900 086 15796.07 31.88 54838.24 88888.00 2006-03-27 14:59:44.400 086 15796.22 31.97 54838.24 88888.00 2006-03-27 14:59:44.900 086 15796.24 31.99 54838.24 88888.00 2006-03-27 14:59:45.400 086 15796.31 32.01 54838.27 88888.00 2006-03-27 14:59:45.900 086 15796.30 31.89 54838.19 88888.00 2006-03-27 14:59:46.400 086 15796.34 31.82 54838.17 88888.00 2006-03-27 14:59:46.900 086 15796.35 31.84 54838.18 88888.00 2006-03-27 14:59:47.400 086 15796.44 32.00 54838.16 88888.00 2006-03-27 14:59:47.900 086 15796.30 31.98 54838.08 88888.00 2006-03-27 14:59:48.400 086 15796.30 31.98 54838.26 88888.00 2006-03-27 14:59:48.900 086 15796.25 32.02 54838.33 88888.00 2006-03-27 14:59:49.400 086 15796.28 31.92 54838.31 88888.00 2006-03-27 14:59:49.900 086 15796.27 31.92 54838.15 88888.00 2006-03-27 14:59:50.400 086 15796.31 31.95 54838.15 88888.00 2006-03-27 14:59:50.900 086 15796.30 32.00 54838.15 88888.00 2006-03-27 14:59:51.400 086 15796.30 32.12 54838.14 88888.00 2006-03-27 14:59:51.900 086 15796.28 32.09 54838.24 88888.00 2006-03-27 14:59:52.400 086 15796.35 31.97 54838.34 88888.00 2006-03-27 14:59:52.900 086 15796.35 31.97 54838.19 88888.00 2006-03-27 14:59:53.400 086 15796.23 32.00 54838.18 88888.00 2006-03-27 14:59:53.900 086 15796.25 32.06 54838.35 88888.00 2006-03-27 14:59:54.400 086 15796.32 32.13 54838.39 88888.00 2006-03-27 14:59:54.900 086 15796.28 32.23 54838.33 88888.00 2006-03-27 14:59:55.400 086 15796.27 32.26 54838.18 88888.00 2006-03-27 14:59:55.900 086 15796.27 32.24 54838.18 88888.00 2006-03-27 14:59:56.400 086 15796.22 32.18 54838.23 88888.00 2006-03-27 14:59:56.900 086 15796.22 32.19 54838.21 88888.00 2006-03-27 14:59:57.400 086 15796.31 32.12 54838.21 88888.00 2006-03-27 14:59:57.900 086 15796.31 32.14 54838.18 88888.00 2006-03-27 14:59:58.400 086 15796.21 32.09 54838.08 88888.00 2006-03-27 14:59:58.900 086 15796.23 32.10 54838.12 88888.00 2006-03-27 14:59:59.400 086 15796.20 32.15 54838.16 88888.00 2006-03-27 14:59:59.900 086 15796.16 32.16 54838.16 88888.00 2006-03-27 15:00:00.400 086 15796.07 32.22 54838.13 88888.00 2006-03-27 15:00:00.900 086 15796.09 32.23 54838.09 88888.00 2006-03-27 15:00:01.400 086 15796.06 32.22 54838.13 88888.00 2006-03-27 15:00:01.900 086 15796.10 32.35 54838.09 88888.00 2006-03-27 15:00:02.400 086 15796.12 32.25 54838.18 88888.00 2006-03-27 15:00:02.900 086 15796.13 32.26 54838.25 88888.00 2006-03-27 15:00:03.400 086 15796.09 32.34 54838.28 88888.00 2006-03-27 15:00:03.900 086 15796.07 32.35 54838.27 88888.00 2006-03-27 15:00:04.400 086 15796.03 32.28 54838.27 88888.00 2006-03-27 15:00:04.900 086 15796.09 32.35 54838.26 88888.00 2006-03-27 15:00:05.400 086 15796.12 32.39 54838.13 88888.00 2006-03-27 15:00:05.900 086 15795.90 32.43 54838.14 88888.00 2006-03-27 15:00:06.400 086 15795.84 32.48 54838.03 88888.00 2006-03-27 15:00:06.900 086 15795.86 32.43 54838.05 88888.00 2006-03-27 15:00:07.400 086 15795.89 32.26 54837.98 88888.00 2006-03-27 15:00:07.900 086 15795.97 32.12 54837.99 88888.00 2006-03-27 15:00:08.400 086 15795.85 32.17 54838.09 88888.00 2006-03-27 15:00:08.900 086 15795.85 32.21 54838.06 88888.00 2006-03-27 15:00:09.400 086 15796.12 32.07 54838.02 88888.00 2006-03-27 15:00:09.900 086 15796.43 32.03 54837.91 88888.00 2006-03-27 15:00:10.400 086 15796.65 32.36 54837.77 88888.00 2006-03-27 15:00:10.900 086 15796.33 32.78 54837.66 88888.00 2006-03-27 15:00:11.400 086 15795.79 32.88 54837.77 88888.00 2006-03-27 15:00:11.900 086 15795.41 32.65 54837.99 88888.00 2006-03-27 15:00:12.400 086 15795.47 32.43 54838.08 88888.00 2006-03-27 15:00:12.900 086 15795.33 32.32 54838.15 88888.00 2006-03-27 15:00:13.400 086 15795.35 32.37 54838.19 88888.00 2006-03-27 15:00:13.900 086 15795.48 32.41 54838.20 88888.00 2006-03-27 15:00:14.400 086 15795.64 32.31 54838.25 88888.00 2006-03-27 15:00:14.900 086 15795.91 32.37 54838.24 88888.00 2006-03-27 15:00:15.400 086 15795.86 32.46 54838.36 88888.00 2006-03-27 15:00:15.900 086 15795.84 32.49 54838.34 88888.00 2006-03-27 15:00:16.400 086 15795.75 32.49 54838.36 88888.00 2006-03-27 15:00:16.900 086 15795.78 32.49 54838.42 88888.00 2006-03-27 15:00:17.400 086 15795.74 32.49 54838.17 88888.00 2006-03-27 15:00:17.900 086 15795.61 32.50 54838.03 88888.00 2006-03-27 15:00:18.400 086 15795.55 32.52 54838.18 88888.00 2006-03-27 15:00:18.900 086 15795.47 32.58 54838.18 88888.00 2006-03-27 15:00:19.400 086 15795.43 32.83 54838.16 88888.00 2006-03-27 15:00:19.900 086 15795.17 33.02 54837.99 88888.00 2006-03-27 15:00:20.400 086 15794.68 32.98 54837.62 88888.00 2006-03-27 15:00:20.900 086 15794.40 32.52 54837.22 88888.00 2006-03-27 15:00:21.400 086 15794.58 32.01 54837.42 88888.00 2006-03-27 15:00:21.900 086 15795.09 31.81 54837.72 88888.00 2006-03-27 15:00:22.400 086 15795.42 32.03 54838.01 88888.00 2006-03-27 15:00:22.900 086 15795.49 32.18 54838.08 88888.00 2006-03-27 15:00:23.400 086 15795.54 32.24 54838.26 88888.00 2006-03-27 15:00:23.900 086 15795.50 32.26 54838.28 88888.00 2006-03-27 15:00:24.400 086 15795.53 32.25 54838.26 88888.00 2006-03-27 15:00:24.900 086 15795.42 32.24 54838.26 88888.00 2006-03-27 15:00:25.400 086 15795.44 32.25 54838.37 88888.00 2006-03-27 15:00:25.900 086 15795.48 32.27 54838.45 88888.00 2006-03-27 15:00:26.400 086 15795.41 32.29 54838.34 88888.00 2006-03-27 15:00:26.900 086 15795.41 32.36 54838.40 88888.00 2006-03-27 15:00:27.400 086 15795.38 32.39 54838.41 88888.00 2006-03-27 15:00:27.900 086 15795.38 32.40 54838.46 88888.00 2006-03-27 15:00:28.400 086 15795.37 32.36 54838.38 88888.00 2006-03-27 15:00:28.900 086 15795.27 32.31 54838.40 88888.00 2006-03-27 15:00:29.400 086 15795.27 32.32 54838.35 88888.00 2006-03-27 15:00:29.900 086 15795.25 32.34 54838.27 88888.00 2006-03-27 15:00:30.400 086 15795.19 32.32 54838.35 88888.00 2006-03-27 15:00:30.900 086 15795.17 32.30 54838.40 88888.00 2006-03-27 15:00:31.400 086 15795.21 32.28 54838.44 88888.00 2006-03-27 15:00:31.900 086 15795.23 32.34 54838.45 88888.00 2006-03-27 15:00:32.400 086 15795.13 32.41 54838.45 88888.00 2006-03-27 15:00:32.900 086 15795.22 32.46 54838.49 88888.00 2006-03-27 15:00:33.400 086 15795.19 32.41 54838.55 88888.00 2006-03-27 15:00:33.900 086 15795.12 32.36 54838.56 88888.00 2006-03-27 15:00:34.400 086 15795.16 32.36 54838.45 88888.00 2006-03-27 15:00:34.900 086 15795.13 32.34 54838.42 88888.00 2006-03-27 15:00:35.400 086 15795.04 32.29 54838.33 88888.00 2006-03-27 15:00:35.900 086 15795.08 32.30 54838.41 88888.00 2006-03-27 15:00:36.400 086 15795.07 32.32 54838.44 88888.00 2006-03-27 15:00:36.900 086 15794.98 32.36 54838.31 88888.00 2006-03-27 15:00:37.400 086 15794.96 32.36 54838.29 88888.00 2006-03-27 15:00:37.900 086 15795.00 32.39 54838.37 88888.00 2006-03-27 15:00:38.400 086 15795.00 32.42 54838.37 88888.00 2006-03-27 15:00:38.900 086 15794.89 32.42 54838.31 88888.00 2006-03-27 15:00:39.400 086 15794.82 32.47 54838.38 88888.00 2006-03-27 15:00:39.900 086 15794.76 32.48 54838.37 88888.00 2006-03-27 15:00:40.400 086 15794.68 32.39 54838.49 88888.00 2006-03-27 15:00:40.900 086 15794.79 32.30 54838.55 88888.00 2006-03-27 15:00:41.400 086 15794.86 32.35 54838.40 88888.00 2006-03-27 15:00:41.900 086 15794.82 32.32 54838.28 88888.00 2006-03-27 15:00:42.400 086 15794.87 32.32 54838.38 88888.00 2006-03-27 15:00:42.900 086 15794.93 32.35 54838.41 88888.00 2006-03-27 15:00:43.400 086 15794.82 32.32 54838.37 88888.00 2006-03-27 15:00:43.900 086 15794.91 32.30 54838.30 88888.00 2006-03-27 15:00:44.397 086 15794.79 32.24 54838.34 88888.00 2006-03-27 15:00:44.907 086 15794.76 32.30 54838.36 88888.00 2006-03-27 15:00:45.407 086 15794.68 32.32 54838.39 88888.00 2006-03-27 15:00:45.907 086 15794.71 32.38 54838.47 88888.00 2006-03-27 15:00:46.407 086 15794.70 32.47 54838.49 88888.00 2006-03-27 15:00:46.907 086 15794.56 32.55 54838.48 88888.00 2006-03-27 15:00:47.407 086 15794.61 32.54 54838.50 88888.00 2006-03-27 15:00:47.907 086 15794.59 32.54 54838.47 88888.00 2006-03-27 15:00:48.407 086 15794.60 32.58 54838.59 88888.00 2006-03-27 15:00:48.907 086 15794.57 32.56 54838.55 88888.00 2006-03-27 15:00:49.407 086 15794.60 32.56 54838.39 88888.00 2006-03-27 15:00:49.907 086 15794.57 32.53 54838.42 88888.00 2006-03-27 15:00:50.407 086 15794.52 32.60 54838.49 88888.00 2006-03-27 15:00:50.907 086 15794.56 32.62 54838.38 88888.00 2006-03-27 15:00:51.407 086 15794.57 32.60 54838.45 88888.00 2006-03-27 15:00:51.907 086 15794.54 32.55 54838.58 88888.00 2006-03-27 15:00:52.407 086 15794.51 32.56 54838.56 88888.00 2006-03-27 15:00:52.907 086 15794.49 32.58 54838.61 88888.00 2006-03-27 15:00:53.407 086 15794.52 32.62 54838.69 88888.00 2006-03-27 15:00:53.907 086 15794.45 32.63 54838.66 88888.00 2006-03-27 15:00:54.407 086 15794.47 32.65 54838.52 88888.00 2006-03-27 15:00:54.907 086 15794.49 32.71 54838.52 88888.00 2006-03-27 15:00:55.407 086 15794.49 32.74 54838.57 88888.00 2006-03-27 15:00:55.907 086 15794.44 32.72 54838.63 88888.00 2006-03-27 15:00:56.407 086 15794.35 32.67 54838.70 88888.00 2006-03-27 15:00:56.907 086 15794.23 32.76 54838.61 88888.00 2006-03-27 15:00:57.407 086 15794.08 32.80 54838.66 88888.00 2006-03-27 15:00:57.907 086 15794.09 32.73 54838.60 88888.00 2006-03-27 15:00:58.407 086 15794.17 32.68 54838.53 88888.00 2006-03-27 15:00:58.907 086 15794.17 32.69 54838.48 88888.00 2006-03-27 15:00:59.407 086 15794.14 32.67 54838.47 88888.00 2006-03-27 15:00:59.907 086 15794.11 32.66 54838.50 88888.00 2006-03-27 15:01:00.407 086 15793.98 32.69 54838.67 88888.00 2006-03-27 15:01:00.907 086 15794.07 32.52 54838.66 88888.00 2006-03-27 15:01:01.407 086 15794.15 32.35 54838.69 88888.00 2006-03-27 15:01:01.907 086 15794.14 32.43 54838.63 88888.00 2006-03-27 15:01:02.407 086 15794.09 32.50 54838.64 88888.00 2006-03-27 15:01:02.907 086 15794.13 32.42 54838.58 88888.00 2006-03-27 15:01:03.407 086 15794.13 32.46 54838.58 88888.00 2006-03-27 15:01:03.907 086 15794.11 32.55 54838.51 88888.00 2006-03-27 15:01:04.407 086 15794.16 32.44 54838.58 88888.00 2006-03-27 15:01:04.907 086 15794.15 32.44 54838.61 88888.00 2006-03-27 15:01:05.407 086 15794.13 32.61 54838.63 88888.00 2006-03-27 15:01:05.907 086 15794.23 32.67 54838.60 88888.00 2006-03-27 15:01:06.407 086 15794.24 32.78 54838.68 88888.00 2006-03-27 15:01:06.907 086 15794.28 32.90 54838.59 88888.00 2006-03-27 15:01:07.407 086 15794.26 32.91 54838.46 88888.00 2006-03-27 15:01:07.907 086 15794.23 32.89 54838.48 88888.00 2006-03-27 15:01:08.407 086 15794.21 32.85 54838.50 88888.00 2006-03-27 15:01:08.907 086 15794.17 32.74 54838.50 88888.00 2006-03-27 15:01:09.407 086 15794.10 32.81 54838.39 88888.00 2006-03-27 15:01:09.907 086 15794.14 32.84 54838.39 88888.00 2006-03-27 15:01:10.407 086 15794.03 32.93 54838.39 88888.00 2006-03-27 15:01:10.907 086 15793.83 32.98 54838.39 88888.00 2006-03-27 15:01:11.407 086 15793.87 32.99 54838.36 88888.00 2006-03-27 15:01:11.907 086 15793.87 33.05 54838.34 88888.00 2006-03-27 15:01:12.407 086 15793.83 33.02 54838.34 88888.00 2006-03-27 15:01:12.907 086 15793.77 33.02 54838.40 88888.00 2006-03-27 15:01:13.407 086 15793.74 33.02 54838.47 88888.00 2006-03-27 15:01:13.907 086 15793.79 33.08 54838.39 88888.00 2006-03-27 15:01:14.407 086 15793.96 33.04 54838.35 88888.00 2006-03-27 15:01:14.907 086 15794.07 33.02 54838.33 88888.00 2006-03-27 15:01:15.407 086 15794.08 33.04 54838.30 88888.00 2006-03-27 15:01:15.907 086 15794.04 33.08 54838.30 88888.00 2006-03-27 15:01:16.407 086 15793.98 33.13 54838.33 88888.00 2006-03-27 15:01:16.907 086 15793.96 33.20 54838.36 88888.00 2006-03-27 15:01:17.407 086 15794.03 33.11 54838.31 88888.00 2006-03-27 15:01:17.907 086 15794.03 33.00 54838.37 88888.00 2006-03-27 15:01:18.407 086 15793.95 32.96 54838.35 88888.00 2006-03-27 15:01:18.907 086 15793.93 33.09 54838.26 88888.00 2006-03-27 15:01:19.407 086 15793.98 33.04 54838.17 88888.00 2006-03-27 15:01:19.907 086 15794.01 32.92 54838.28 88888.00 2006-03-27 15:01:20.407 086 15793.98 32.99 54838.21 88888.00 2006-03-27 15:01:20.907 086 15794.06 32.92 54838.13 88888.00 2006-03-27 15:01:21.407 086 15793.96 32.93 54838.19 88888.00 2006-03-27 15:01:21.907 086 15793.88 32.95 54838.31 88888.00 2006-03-27 15:01:22.407 086 15793.89 32.89 54838.45 88888.00 2006-03-27 15:01:22.907 086 15793.88 32.89 54838.45 88888.00 2006-03-27 15:01:23.407 086 15793.90 32.85 54838.51 88888.00 2006-03-27 15:01:23.907 086 15793.87 32.90 54838.42 88888.00 2006-03-27 15:01:24.407 086 15793.84 32.91 54838.36 88888.00 2006-03-27 15:01:24.907 086 15793.76 32.98 54838.34 88888.00 2006-03-27 15:01:25.407 086 15793.57 33.03 54838.37 88888.00 2006-03-27 15:01:25.907 086 15793.66 33.01 54838.30 88888.00 2006-03-27 15:01:26.407 086 15793.74 33.05 54838.27 88888.00 2006-03-27 15:01:26.907 086 15793.73 33.08 54838.26 88888.00 2006-03-27 15:01:27.407 086 15793.65 33.20 54838.14 88888.00 2006-03-27 15:01:27.907 086 15793.65 33.17 54838.07 88888.00 2006-03-27 15:01:28.407 086 15793.57 33.28 54838.09 88888.00 2006-03-27 15:01:28.907 086 15793.64 33.30 54838.20 88888.00 2006-03-27 15:01:29.407 086 15793.70 33.35 54838.23 88888.00 2006-03-27 15:01:29.907 086 15793.69 33.25 54838.20 88888.00 2006-03-27 15:01:30.407 086 15793.51 33.27 54838.31 88888.00 2006-03-27 15:01:30.907 086 15793.45 33.23 54838.29 88888.00 2006-03-27 15:01:31.407 086 15793.52 33.27 54838.35 88888.00 2006-03-27 15:01:31.907 086 15793.56 33.30 54838.35 88888.00 2006-03-27 15:01:32.407 086 15793.51 33.28 54838.39 88888.00 2006-03-27 15:01:32.907 086 15793.59 33.28 54838.34 88888.00 2006-03-27 15:01:33.407 086 15793.53 33.30 54838.27 88888.00 2006-03-27 15:01:33.907 086 15793.55 33.27 54838.23 88888.00 2006-03-27 15:01:34.407 086 15793.54 33.33 54838.16 88888.00 2006-03-27 15:01:34.907 086 15793.53 33.37 54838.13 88888.00 2006-03-27 15:01:35.407 086 15793.57 33.39 54838.15 88888.00 2006-03-27 15:01:35.907 086 15793.57 33.45 54838.10 88888.00 2006-03-27 15:01:36.407 086 15793.64 33.46 54838.12 88888.00 2006-03-27 15:01:36.907 086 15793.54 33.35 54838.23 88888.00 2006-03-27 15:01:37.407 086 15793.52 33.40 54838.27 88888.00 2006-03-27 15:01:37.907 086 15793.51 33.40 54838.44 88888.00 2006-03-27 15:01:38.407 086 15793.46 33.46 54838.36 88888.00 2006-03-27 15:01:38.907 086 15793.62 33.46 54838.39 88888.00 2006-03-27 15:01:39.407 086 15793.59 33.53 54838.34 88888.00 2006-03-27 15:01:39.907 086 15793.48 33.52 54838.27 88888.00 2006-03-27 15:01:40.407 086 15793.46 33.49 54838.25 88888.00 2006-03-27 15:01:40.907 086 15793.57 33.59 54838.20 88888.00 2006-03-27 15:01:41.407 086 15793.55 33.66 54838.16 88888.00 2006-03-27 15:01:41.907 086 15793.49 33.65 54838.17 88888.00 2006-03-27 15:01:42.407 086 15793.46 33.55 54838.30 88888.00 2006-03-27 15:01:42.907 086 15793.47 33.52 54838.29 88888.00 2006-03-27 15:01:43.407 086 15793.53 33.63 54838.25 88888.00 2006-03-27 15:01:43.907 086 15793.53 33.61 54838.23 88888.00 2006-03-27 15:01:44.407 086 15793.47 33.53 54838.25 88888.00 2006-03-27 15:01:44.907 086 15793.61 33.63 54838.08 88888.00 2006-03-27 15:01:45.407 086 15793.68 33.69 54838.01 88888.00 2006-03-27 15:01:45.907 086 15793.68 33.73 54838.01 88888.00 2006-03-27 15:01:46.407 086 15793.68 33.71 54838.10 88888.00 2006-03-27 15:01:46.907 086 15793.59 33.75 54838.20 88888.00 2006-03-27 15:01:47.407 086 15793.52 33.77 54838.16 88888.00 2006-03-27 15:01:47.907 086 15793.56 33.82 54838.25 88888.00 2006-03-27 15:01:48.407 086 15793.48 33.84 54838.19 88888.00 2006-03-27 15:01:48.907 086 15793.45 33.88 54838.23 88888.00 2006-03-27 15:01:49.407 086 15793.43 33.87 54838.27 88888.00 2006-03-27 15:01:49.907 086 15793.43 33.91 54838.25 88888.00 2006-03-27 15:01:50.407 086 15793.52 33.89 54838.15 88888.00 2006-03-27 15:01:50.907 086 15793.57 33.92 54838.09 88888.00 2006-03-27 15:01:51.407 086 15793.56 33.91 54838.15 88888.00 2006-03-27 15:01:51.907 086 15793.57 33.90 54838.08 88888.00 2006-03-27 15:01:52.407 086 15793.64 33.85 54837.98 88888.00 2006-03-27 15:01:52.907 086 15793.63 33.77 54837.96 88888.00 2006-03-27 15:01:53.407 086 15793.59 33.86 54838.07 88888.00 2006-03-27 15:01:53.907 086 15793.64 33.97 54837.97 88888.00 2006-03-27 15:01:54.407 086 15793.67 33.96 54837.96 88888.00 2006-03-27 15:01:54.907 086 15793.58 33.91 54838.05 88888.00 2006-03-27 15:01:55.407 086 15793.53 33.96 54838.19 88888.00 2006-03-27 15:01:55.907 086 15793.53 34.01 54838.26 88888.00 2006-03-27 15:01:56.407 086 15793.43 34.07 54838.28 88888.00 2006-03-27 15:01:56.907 086 15793.42 34.07 54838.19 88888.00 2006-03-27 15:01:57.407 086 15793.46 34.00 54838.07 88888.00 2006-03-27 15:01:57.907 086 15793.57 33.97 54838.03 88888.00 2006-03-27 15:01:58.407 086 15793.59 33.91 54838.04 88888.00 2006-03-27 15:01:58.907 086 15793.49 33.91 54838.01 88888.00 2006-03-27 15:01:59.407 086 15793.46 33.91 54838.06 88888.00 2006-03-27 15:01:59.907 086 15793.45 33.88 54838.07 88888.00 2006-03-27 15:02:00.407 086 15793.42 33.91 54838.14 88888.00 2006-03-27 15:02:00.907 086 15793.39 34.00 54838.08 88888.00 2006-03-27 15:02:01.407 086 15793.37 34.07 54838.08 88888.00 2006-03-27 15:02:01.907 086 15793.43 34.08 54838.10 88888.00 2006-03-27 15:02:02.407 086 15793.36 34.06 54838.03 88888.00 2006-03-27 15:02:02.907 086 15793.43 34.06 54838.01 88888.00 2006-03-27 15:02:03.407 086 15793.43 34.03 54838.14 88888.00 2006-03-27 15:02:03.907 086 15793.34 34.08 54838.20 88888.00 2006-03-27 15:02:04.407 086 15793.31 34.13 54838.07 88888.00 2006-03-27 15:02:04.907 086 15793.34 34.15 54837.82 88888.00 2006-03-27 15:02:05.407 086 15793.34 34.16 54837.93 88888.00 2006-03-27 15:02:05.907 086 15793.38 34.25 54837.88 88888.00 2006-03-27 15:02:06.407 086 15793.43 34.22 54837.87 88888.00 2006-03-27 15:02:06.907 086 15793.38 34.18 54837.90 88888.00 2006-03-27 15:02:07.407 086 15793.32 34.22 54837.92 88888.00 2006-03-27 15:02:07.907 086 15793.30 34.18 54837.88 88888.00 2006-03-27 15:02:08.407 086 15793.32 34.14 54837.83 88888.00 2006-03-27 15:02:08.907 086 15793.37 34.11 54837.99 88888.00 2006-03-27 15:02:09.407 086 15793.43 34.02 54838.01 88888.00 2006-03-27 15:02:09.907 086 15793.44 34.00 54837.85 88888.00 2006-03-27 15:02:10.407 086 15793.38 33.98 54837.82 88888.00 2006-03-27 15:02:10.907 086 15793.41 33.99 54837.81 88888.00 2006-03-27 15:02:11.407 086 15793.52 34.07 54837.72 88888.00 2006-03-27 15:02:11.907 086 15793.45 34.07 54837.71 88888.00 2006-03-27 15:02:12.407 086 15793.30 34.06 54837.67 88888.00 2006-03-27 15:02:12.907 086 15793.25 33.98 54837.65 88888.00 2006-03-27 15:02:13.407 086 15793.35 34.00 54837.63 88888.00 2006-03-27 15:02:13.907 086 15793.37 34.11 54837.58 88888.00 2006-03-27 15:02:14.407 086 15793.38 34.13 54837.71 88888.00 2006-03-27 15:02:14.907 086 15793.48 34.20 54837.75 88888.00 2006-03-27 15:02:15.407 086 15793.42 34.20 54837.63 88888.00 2006-03-27 15:02:15.907 086 15793.37 34.12 54837.72 88888.00 2006-03-27 15:02:16.407 086 15793.42 34.22 54837.61 88888.00 2006-03-27 15:02:16.907 086 15793.45 34.23 54837.61 88888.00 2006-03-27 15:02:17.407 086 15793.39 34.20 54837.80 88888.00 2006-03-27 15:02:17.907 086 15793.41 34.20 54837.85 88888.00 2006-03-27 15:02:18.407 086 15793.35 34.24 54837.81 88888.00 2006-03-27 15:02:18.907 086 15793.37 34.16 54837.76 88888.00 2006-03-27 15:02:19.407 086 15793.33 34.13 54837.81 88888.00 2006-03-27 15:02:19.907 086 15793.42 34.20 54837.72 88888.00 2006-03-27 15:02:20.407 086 15793.38 34.18 54837.70 88888.00 2006-03-27 15:02:20.907 086 15793.28 34.12 54837.77 88888.00 2006-03-27 15:02:21.407 086 15793.24 34.12 54837.86 88888.00 2006-03-27 15:02:21.907 086 15793.30 34.22 54837.77 88888.00 2006-03-27 15:02:22.407 086 15793.46 34.29 54837.61 88888.00 2006-03-27 15:02:22.907 086 15793.46 34.26 54837.52 88888.00 2006-03-27 15:02:23.407 086 15793.36 34.19 54837.55 88888.00 2006-03-27 15:02:23.907 086 15793.30 34.20 54837.49 88888.00 2006-03-27 15:02:24.407 086 15793.33 34.26 54837.48 88888.00 2006-03-27 15:02:24.907 086 15793.39 34.27 54837.51 88888.00 2006-03-27 15:02:25.407 086 15793.37 34.18 54837.45 88888.00 2006-03-27 15:02:25.907 086 15793.39 34.18 54837.51 88888.00 2006-03-27 15:02:26.407 086 15793.34 34.15 54837.58 88888.00 2006-03-27 15:02:26.907 086 15793.27 34.15 54837.48 88888.00 2006-03-27 15:02:27.407 086 15793.20 34.21 54837.42 88888.00 2006-03-27 15:02:27.907 086 15793.18 34.31 54837.47 88888.00 2006-03-27 15:02:28.407 086 15793.18 34.25 54837.53 88888.00 2006-03-27 15:02:28.907 086 15793.08 34.23 54837.42 88888.00 2006-03-27 15:02:29.407 086 15793.17 34.20 54837.50 88888.00 2006-03-27 15:02:29.907 086 15793.14 34.13 54837.53 88888.00 2006-03-27 15:02:30.407 086 15793.13 34.13 54837.45 88888.00 2006-03-27 15:02:30.907 086 15793.10 34.29 54837.47 88888.00 2006-03-27 15:02:31.407 086 15793.11 34.34 54837.53 88888.00 2006-03-27 15:02:31.907 086 15793.01 34.29 54837.60 88888.00 2006-03-27 15:02:32.407 086 15792.93 34.23 54837.56 88888.00 2006-03-27 15:02:32.907 086 15792.93 34.27 54837.54 88888.00 2006-03-27 15:02:33.407 086 15792.96 34.22 54837.58 88888.00 2006-03-27 15:02:33.907 086 15792.95 34.15 54837.53 88888.00 2006-03-27 15:02:34.407 086 15792.90 34.23 54837.47 88888.00 2006-03-27 15:02:34.907 086 15792.96 34.32 54837.42 88888.00 2006-03-27 15:02:35.407 086 15793.07 34.35 54837.40 88888.00 2006-03-27 15:02:35.907 086 15792.95 34.33 54837.41 88888.00 2006-03-27 15:02:36.407 086 15793.01 34.32 54837.43 88888.00 2006-03-27 15:02:36.907 086 15793.01 34.43 54837.47 88888.00 2006-03-27 15:02:37.407 086 15792.81 34.40 54837.43 88888.00 2006-03-27 15:02:37.907 086 15792.81 34.48 54837.35 88888.00 2006-03-27 15:02:38.407 086 15792.90 34.41 54837.37 88888.00 2006-03-27 15:02:38.907 086 15792.96 34.31 54837.51 88888.00 2006-03-27 15:02:39.407 086 15792.97 34.26 54837.58 88888.00 2006-03-27 15:02:39.907 086 15792.97 34.15 54837.35 88888.00 2006-03-27 15:02:40.407 086 15792.97 34.06 54837.35 88888.00 2006-03-27 15:02:40.907 086 15792.92 34.08 54837.47 88888.00 2006-03-27 15:02:41.407 086 15792.92 34.10 54837.50 88888.00 2006-03-27 15:02:41.907 086 15792.86 34.13 54837.32 88888.00 2006-03-27 15:02:42.407 086 15792.93 34.03 54837.18 88888.00 2006-03-27 15:02:42.907 086 15792.87 34.11 54837.31 88888.00 2006-03-27 15:02:43.407 086 15792.92 34.18 54837.29 88888.00 2006-03-27 15:02:43.907 086 15792.91 34.16 54837.29 88888.00 2006-03-27 15:02:44.407 086 15792.86 34.12 54837.27 88888.00 2006-03-27 15:02:44.907 086 15792.89 34.11 54837.29 88888.00 2006-03-27 15:02:45.407 086 15793.00 34.26 54837.28 88888.00 2006-03-27 15:02:45.907 086 15792.97 34.27 54837.34 88888.00 2006-03-27 15:02:46.407 086 15792.87 34.31 54837.37 88888.00 2006-03-27 15:02:46.907 086 15792.86 34.31 54837.30 88888.00 2006-03-27 15:02:47.407 086 15792.83 34.21 54837.30 88888.00 2006-03-27 15:02:47.907 086 15793.04 34.12 54837.34 88888.00 2006-03-27 15:02:48.407 086 15793.13 34.14 54837.39 88888.00 2006-03-27 15:02:48.907 086 15793.12 34.15 54837.40 88888.00 2006-03-27 15:02:49.407 086 15793.15 34.20 54837.39 88888.00 2006-03-27 15:02:49.907 086 15793.13 34.22 54837.30 88888.00 2006-03-27 15:02:50.407 086 15793.17 34.22 54837.33 88888.00 2006-03-27 15:02:50.907 086 15793.18 34.21 54837.38 88888.00 2006-03-27 15:02:51.407 086 15793.21 34.15 54837.45 88888.00 2006-03-27 15:02:51.907 086 15793.25 34.23 54837.41 88888.00 2006-03-27 15:02:52.407 086 15793.14 34.07 54837.50 88888.00 2006-03-27 15:02:52.907 086 15793.23 34.02 54837.50 88888.00 2006-03-27 15:02:53.407 086 15793.23 34.04 54837.45 88888.00 2006-03-27 15:02:53.907 086 15793.23 34.03 54837.28 88888.00 2006-03-27 15:02:54.407 086 15793.23 33.98 54837.37 88888.00 2006-03-27 15:02:54.907 086 15793.28 33.98 54837.44 88888.00 2006-03-27 15:02:55.407 086 15793.24 33.98 54837.45 88888.00 2006-03-27 15:02:55.907 086 15793.23 33.95 54837.28 88888.00 2006-03-27 15:02:56.407 086 15793.18 33.97 54837.32 88888.00 2006-03-27 15:02:56.907 086 15793.15 34.02 54837.38 88888.00 2006-03-27 15:02:57.407 086 15793.18 34.00 54837.34 88888.00 2006-03-27 15:02:57.907 086 15793.23 33.91 54837.38 88888.00 2006-03-27 15:02:58.407 086 15793.24 33.95 54837.33 88888.00 2006-03-27 15:02:58.907 086 15793.24 34.01 54837.27 88888.00 2006-03-27 15:02:59.407 086 15793.21 34.02 54837.29 88888.00 2006-03-27 15:02:59.907 086 15793.21 34.00 54837.37 88888.00 2006-03-27 15:03:00.407 086 15793.23 33.88 54837.40 88888.00 2006-03-27 15:03:00.907 086 15793.12 33.91 54837.37 88888.00 2006-03-27 15:03:01.407 086 15793.07 33.99 54837.51 88888.00 2006-03-27 15:03:01.907 086 15793.11 33.94 54837.60 88888.00 2006-03-27 15:03:02.407 086 15793.05 33.92 54837.61 88888.00 2006-03-27 15:03:02.907 086 15793.12 33.97 54837.48 88888.00 2006-03-27 15:03:03.407 086 15793.18 33.97 54837.32 88888.00 2006-03-27 15:03:03.907 086 15793.12 34.01 54837.30 88888.00 2006-03-27 15:03:04.407 086 15793.14 33.89 54837.27 88888.00 2006-03-27 15:03:04.907 086 15793.07 33.92 54837.30 88888.00 2006-03-27 15:03:05.407 086 15793.12 34.01 54837.17 88888.00 2006-03-27 15:03:05.907 086 15793.12 34.01 54837.17 88888.00 2006-03-27 15:03:06.407 086 15793.15 33.94 54837.33 88888.00 2006-03-27 15:03:06.907 086 15793.11 33.98 54837.41 88888.00 2006-03-27 15:03:07.407 086 15793.14 34.04 54837.42 88888.00 2006-03-27 15:03:07.907 086 15793.22 34.00 54837.41 88888.00 2006-03-27 15:03:08.407 086 15793.12 33.99 54837.43 88888.00 2006-03-27 15:03:08.907 086 15793.08 33.99 54837.40 88888.00 2006-03-27 15:03:09.407 086 15793.15 33.91 54837.51 88888.00 2006-03-27 15:03:09.907 086 15793.20 33.92 54837.53 88888.00 2006-03-27 15:03:10.407 086 15793.13 34.00 54837.55 88888.00 2006-03-27 15:03:10.907 086 15793.11 34.00 54837.55 88888.00 2006-03-27 15:03:11.407 086 15793.18 33.88 54837.52 88888.00 2006-03-27 15:03:11.907 086 15793.16 33.87 54837.49 88888.00 2006-03-27 15:03:12.407 086 15793.07 33.95 54837.50 88888.00 2006-03-27 15:03:12.907 086 15793.07 33.85 54837.55 88888.00 2006-03-27 15:03:13.407 086 15793.10 33.74 54837.52 88888.00 2006-03-27 15:03:13.907 086 15793.08 33.80 54837.55 88888.00 2006-03-27 15:03:14.407 086 15793.11 33.83 54837.44 88888.00 2006-03-27 15:03:14.907 086 15793.15 33.92 54837.37 88888.00 2006-03-27 15:03:15.407 086 15793.18 33.99 54837.40 88888.00 2006-03-27 15:03:15.907 086 15793.11 33.95 54837.59 88888.00 2006-03-27 15:03:16.407 086 15793.11 33.85 54837.65 88888.00 2006-03-27 15:03:16.907 086 15793.13 33.83 54837.67 88888.00 2006-03-27 15:03:17.407 086 15793.13 33.84 54837.69 88888.00 2006-03-27 15:03:17.907 086 15793.11 33.79 54837.62 88888.00 2006-03-27 15:03:18.407 086 15793.06 33.76 54837.66 88888.00 2006-03-27 15:03:18.907 086 15793.14 33.71 54837.64 88888.00 2006-03-27 15:03:19.407 086 15793.17 33.69 54837.73 88888.00 2006-03-27 15:03:19.907 086 15793.22 33.72 54837.65 88888.00 2006-03-27 15:03:20.407 086 15793.11 33.70 54837.56 88888.00 2006-03-27 15:03:20.907 086 15792.93 33.82 54837.55 88888.00 2006-03-27 15:03:21.407 086 15792.99 33.88 54837.63 88888.00 2006-03-27 15:03:21.907 086 15792.99 33.91 54837.56 88888.00 2006-03-27 15:03:22.407 086 15792.96 33.76 54837.56 88888.00 2006-03-27 15:03:22.907 086 15793.02 33.75 54837.44 88888.00 2006-03-27 15:03:23.407 086 15793.00 33.72 54837.44 88888.00 2006-03-27 15:03:23.907 086 15792.99 33.74 54837.59 88888.00 2006-03-27 15:03:24.407 086 15793.11 33.74 54837.48 88888.00 2006-03-27 15:03:24.907 086 15793.15 33.88 54837.43 88888.00 2006-03-27 15:03:25.407 086 15793.06 33.92 54837.40 88888.00 2006-03-27 15:03:25.907 086 15793.08 33.75 54837.39 88888.00 2006-03-27 15:03:26.407 086 15793.08 33.71 54837.45 88888.00 2006-03-27 15:03:26.907 086 15793.00 33.79 54837.47 88888.00 2006-03-27 15:03:27.407 086 15793.05 33.79 54837.39 88888.00 2006-03-27 15:03:27.907 086 15793.11 33.87 54837.40 88888.00 2006-03-27 15:03:28.407 086 15793.11 33.95 54837.43 88888.00 2006-03-27 15:03:28.907 086 15793.01 33.87 54837.44 88888.00 2006-03-27 15:03:29.407 086 15793.05 33.82 54837.40 88888.00 2006-03-27 15:03:29.907 086 15793.12 33.90 54837.45 88888.00 2006-03-27 15:03:30.407 086 15793.07 33.87 54837.43 88888.00 2006-03-27 15:03:30.907 086 15793.13 33.83 54837.34 88888.00 2006-03-27 15:03:31.407 086 15793.12 33.91 54837.40 88888.00 2006-03-27 15:03:31.907 086 15792.92 34.02 54837.37 88888.00 2006-03-27 15:03:32.407 086 15792.77 33.95 54837.32 88888.00 2006-03-27 15:03:32.907 086 15792.61 33.83 54837.35 88888.00 2006-03-27 15:03:33.407 086 15792.60 33.90 54837.41 88888.00 2006-03-27 15:03:33.907 086 15792.76 33.88 54837.43 88888.00 2006-03-27 15:03:34.407 086 15792.84 33.76 54837.58 88888.00 2006-03-27 15:03:34.907 086 15792.72 33.73 54837.59 88888.00 2006-03-27 15:03:35.407 086 15792.62 33.72 54837.61 88888.00 2006-03-27 15:03:35.907 086 15792.65 33.71 54837.49 88888.00 2006-03-27 15:03:36.407 086 15792.63 33.80 54837.42 88888.00 2006-03-27 15:03:36.907 086 15792.55 33.72 54837.49 88888.00 2006-03-27 15:03:37.407 086 15792.49 33.78 54837.49 88888.00 2006-03-27 15:03:37.907 086 15792.55 33.78 54837.37 88888.00 2006-03-27 15:03:38.407 086 15792.55 33.83 54837.33 88888.00 2006-03-27 15:03:38.907 086 15792.52 33.86 54837.40 88888.00 2006-03-27 15:03:39.407 086 15792.41 33.80 54837.41 88888.00 2006-03-27 15:03:39.907 086 15792.31 33.90 54837.38 88888.00 2006-03-27 15:03:40.407 086 15792.46 33.90 54837.37 88888.00 2006-03-27 15:03:40.907 086 15792.68 33.94 54837.39 88888.00 2006-03-27 15:03:41.407 086 15792.90 33.83 54837.44 88888.00 2006-03-27 15:03:41.907 086 15792.82 33.85 54837.37 88888.00 2006-03-27 15:03:42.407 086 15792.70 33.99 54837.41 88888.00 2006-03-27 15:03:42.907 086 15792.64 34.10 54837.47 88888.00 2006-03-27 15:03:43.407 086 15792.69 34.13 54837.44 88888.00 2006-03-27 15:03:43.907 086 15792.69 34.07 54837.48 88888.00 2006-03-27 15:03:44.407 086 15792.63 34.03 54837.43 88888.00 2006-03-27 15:03:44.907 086 15792.62 33.91 54837.37 88888.00 2006-03-27 15:03:45.407 086 15792.56 33.96 54837.48 88888.00 2006-03-27 15:03:45.907 086 15792.46 34.04 54837.56 88888.00 2006-03-27 15:03:46.407 086 15792.41 34.12 54837.47 88888.00 2006-03-27 15:03:46.907 086 15792.46 34.21 54837.45 88888.00 2006-03-27 15:03:47.407 086 15792.40 34.07 54837.45 88888.00 2006-03-27 15:03:47.907 086 15792.48 34.11 54837.42 88888.00 2006-03-27 15:03:48.407 086 15792.40 34.14 54837.47 88888.00 2006-03-27 15:03:48.907 086 15792.29 34.28 54837.58 88888.00 2006-03-27 15:03:49.407 086 15792.28 34.26 54837.54 88888.00 2006-03-27 15:03:49.907 086 15792.10 34.21 54837.54 88888.00 2006-03-27 15:03:50.407 086 15792.07 34.23 54837.42 88888.00 2006-03-27 15:03:50.907 086 15792.12 34.29 54837.42 88888.00 2006-03-27 15:03:51.407 086 15792.10 34.37 54837.41 88888.00 2006-03-27 15:03:51.907 086 15792.00 34.44 54837.41 88888.00 2006-03-27 15:03:52.407 086 15792.08 34.26 54837.43 88888.00 2006-03-27 15:03:52.907 086 15792.04 34.31 54837.40 88888.00 2006-03-27 15:03:53.407 086 15791.96 34.38 54837.34 88888.00 2006-03-27 15:03:53.907 086 15792.01 34.37 54837.34 88888.00 2006-03-27 15:03:54.407 086 15791.97 34.32 54837.38 88888.00 2006-03-27 15:03:54.907 086 15791.93 34.44 54837.56 88888.00 2006-03-27 15:03:55.407 086 15792.00 34.52 54837.72 88888.00 2006-03-27 15:03:55.907 086 15792.00 34.59 54837.50 88888.00 2006-03-27 15:03:56.407 086 15791.96 34.51 54837.45 88888.00 2006-03-27 15:03:56.907 086 15791.97 34.47 54837.38 88888.00 2006-03-27 15:03:57.407 086 15792.08 34.37 54837.31 88888.00 2006-03-27 15:03:57.907 086 15792.24 34.33 54837.33 88888.00 2006-03-27 15:03:58.407 086 15792.31 34.39 54837.51 88888.00 2006-03-27 15:03:58.907 086 15792.34 34.40 54837.41 88888.00 2006-03-27 15:03:59.407 086 15792.28 34.36 54837.38 88888.00 2006-03-27 15:03:59.907 086 15792.24 34.51 54837.41 88888.00 2006-03-27 15:04:00.407 086 15792.19 34.59 54837.40 88888.00 2006-03-27 15:04:00.907 086 15792.25 34.57 54837.43 88888.00 2006-03-27 15:04:01.407 086 15792.25 34.62 54837.44 88888.00 2006-03-27 15:04:01.907 086 15792.28 34.63 54837.47 88888.00 2006-03-27 15:04:02.407 086 15792.33 34.66 54837.44 88888.00 2006-03-27 15:04:02.907 086 15792.32 34.57 54837.41 88888.00 2006-03-27 15:04:03.407 086 15792.32 34.56 54837.40 88888.00 2006-03-27 15:04:03.907 086 15792.28 34.45 54837.32 88888.00 2006-03-27 15:04:04.407 086 15792.29 34.55 54837.21 88888.00 2006-03-27 15:04:04.907 086 15792.28 34.68 54837.26 88888.00 2006-03-27 15:04:05.407 086 15792.20 34.78 54837.28 88888.00 2006-03-27 15:04:05.907 086 15792.32 34.80 54837.27 88888.00 2006-03-27 15:04:06.407 086 15792.34 34.86 54837.20 88888.00 2006-03-27 15:04:06.907 086 15792.23 34.95 54837.15 88888.00 2006-03-27 15:04:07.407 086 15792.21 34.88 54837.18 88888.00 2006-03-27 15:04:07.907 086 15792.21 34.80 54837.26 88888.00 2006-03-27 15:04:08.407 086 15792.15 34.80 54837.28 88888.00 2006-03-27 15:04:08.907 086 15792.22 34.82 54837.21 88888.00 2006-03-27 15:04:09.407 086 15792.28 34.86 54837.19 88888.00 2006-03-27 15:04:09.907 086 15792.24 34.84 54837.21 88888.00 2006-03-27 15:04:10.407 086 15792.28 34.83 54837.22 88888.00 2006-03-27 15:04:10.907 086 15792.35 34.86 54837.20 88888.00 2006-03-27 15:04:11.407 086 15792.28 34.87 54837.27 88888.00 2006-03-27 15:04:11.907 086 15792.25 34.82 54837.42 88888.00 2006-03-27 15:04:12.407 086 15792.34 34.82 54837.28 88888.00 2006-03-27 15:04:12.907 086 15792.40 34.92 54837.26 88888.00 2006-03-27 15:04:13.407 086 15792.42 34.98 54837.09 88888.00 2006-03-27 15:04:13.907 086 15792.40 34.99 54837.08 88888.00 2006-03-27 15:04:14.407 086 15792.28 34.93 54837.05 88888.00 2006-03-27 15:04:14.907 086 15792.31 35.00 54837.18 88888.00 2006-03-27 15:04:15.407 086 15792.41 35.08 54837.22 88888.00 2006-03-27 15:04:15.907 086 15792.41 35.06 54837.18 88888.00 2006-03-27 15:04:16.407 086 15792.37 35.11 54837.13 88888.00 2006-03-27 15:04:16.907 086 15792.27 35.10 54837.18 88888.00 2006-03-27 15:04:17.407 086 15792.33 35.18 54837.16 88888.00 2006-03-27 15:04:17.907 086 15792.30 35.17 54837.20 88888.00 2006-03-27 15:04:18.407 086 15792.23 35.23 54837.11 88888.00 2006-03-27 15:04:18.907 086 15792.25 35.21 54837.07 88888.00 2006-03-27 15:04:19.407 086 15792.27 35.11 54837.06 88888.00 2006-03-27 15:04:19.907 086 15792.27 35.10 54837.06 88888.00 2006-03-27 15:04:20.407 086 15792.27 35.19 54837.22 88888.00 2006-03-27 15:04:20.907 086 15792.29 35.08 54837.23 88888.00 2006-03-27 15:04:21.407 086 15792.22 35.02 54837.23 88888.00 2006-03-27 15:04:21.907 086 15792.21 35.02 54837.22 88888.00 2006-03-27 15:04:22.407 086 15792.17 35.11 54837.27 88888.00 2006-03-27 15:04:22.907 086 15792.15 35.11 54837.31 88888.00 2006-03-27 15:04:23.407 086 15792.14 35.11 54837.27 88888.00 2006-03-27 15:04:23.907 086 15792.19 35.13 54837.12 88888.00 2006-03-27 15:04:24.407 086 15792.10 35.06 54837.12 88888.00 2006-03-27 15:04:24.907 086 15791.98 35.12 54837.08 88888.00 2006-03-27 15:04:25.407 086 15792.02 35.08 54836.98 88888.00 2006-03-27 15:04:25.907 086 15792.06 34.99 54837.04 88888.00 2006-03-27 15:04:26.407 086 15792.07 35.03 54836.97 88888.00 2006-03-27 15:04:26.907 086 15792.06 35.05 54836.92 88888.00 2006-03-27 15:04:27.407 086 15792.13 34.93 54836.97 88888.00 2006-03-27 15:04:27.907 086 15792.01 34.96 54836.98 88888.00 2006-03-27 15:04:28.407 086 15791.96 35.05 54837.02 88888.00 2006-03-27 15:04:28.907 086 15792.00 35.03 54837.07 88888.00 2006-03-27 15:04:29.407 086 15792.06 35.11 54837.09 88888.00 2006-03-27 15:04:29.907 086 15792.09 35.08 54836.98 88888.00 2006-03-27 15:04:30.407 086 15792.09 35.09 54836.87 88888.00 2006-03-27 15:04:30.907 086 15791.88 35.05 54836.78 88888.00 2006-03-27 15:04:31.407 086 15791.80 35.05 54836.80 88888.00 2006-03-27 15:04:31.907 086 15791.75 35.05 54836.84 88888.00 2006-03-27 15:04:32.407 086 15791.79 35.07 54836.78 88888.00 2006-03-27 15:04:32.907 086 15791.80 35.13 54836.75 88888.00 2006-03-27 15:04:33.407 086 15791.83 35.03 54836.91 88888.00 2006-03-27 15:04:33.907 086 15791.89 35.12 54836.87 88888.00 2006-03-27 15:04:34.407 086 15791.99 35.15 54836.74 88888.00 2006-03-27 15:04:34.907 086 15792.07 35.20 54836.76 88888.00 2006-03-27 15:04:35.407 086 15792.12 35.33 54836.78 88888.00 2006-03-27 15:04:35.907 086 15792.19 35.36 54836.77 88888.00 2006-03-27 15:04:36.407 086 15792.11 35.39 54836.83 88888.00 2006-03-27 15:04:36.907 086 15792.07 35.32 54836.88 88888.00 2006-03-27 15:04:37.407 086 15791.91 35.38 54836.79 88888.00 2006-03-27 15:04:37.907 086 15792.02 35.45 54836.73 88888.00 2006-03-27 15:04:38.407 086 15792.09 35.36 54836.70 88888.00 2006-03-27 15:04:38.907 086 15792.09 35.46 54836.73 88888.00 2006-03-27 15:04:39.407 086 15792.11 35.60 54836.75 88888.00 2006-03-27 15:04:39.907 086 15791.97 35.46 54836.73 88888.00 2006-03-27 15:04:40.407 086 15791.98 35.45 54836.78 88888.00 2006-03-27 15:04:40.907 086 15791.92 35.49 54836.78 88888.00 2006-03-27 15:04:41.407 086 15791.91 35.55 54836.75 88888.00 2006-03-27 15:04:41.907 086 15791.98 35.58 54836.70 88888.00 2006-03-27 15:04:42.407 086 15792.07 35.57 54836.69 88888.00 2006-03-27 15:04:42.907 086 15792.19 35.55 54836.72 88888.00 2006-03-27 15:04:43.407 086 15792.09 35.50 54836.62 88888.00 2006-03-27 15:04:43.907 086 15792.00 35.56 54836.53 88888.00 2006-03-27 15:04:44.407 086 15792.04 35.48 54836.59 88888.00 2006-03-27 15:04:44.907 086 15792.02 35.49 54836.69 88888.00 2006-03-27 15:04:45.407 086 15792.03 35.58 54836.67 88888.00 2006-03-27 15:04:45.907 086 15791.98 35.47 54836.59 88888.00 2006-03-27 15:04:46.407 086 15791.93 35.54 54836.62 88888.00 2006-03-27 15:04:46.907 086 15791.97 35.67 54836.70 88888.00 2006-03-27 15:04:47.407 086 15791.91 35.71 54836.68 88888.00 2006-03-27 15:04:47.907 086 15791.92 35.69 54836.64 88888.00 2006-03-27 15:04:48.407 086 15791.91 35.73 54836.50 88888.00 2006-03-27 15:04:48.907 086 15791.88 35.70 54836.58 88888.00 2006-03-27 15:04:49.407 086 15792.09 35.71 54836.68 88888.00 2006-03-27 15:04:49.907 086 15791.99 35.81 54836.76 88888.00 2006-03-27 15:04:50.407 086 15791.96 35.76 54836.64 88888.00 2006-03-27 15:04:50.907 086 15792.00 35.82 54836.63 88888.00 2006-03-27 15:04:51.407 086 15791.96 35.86 54836.58 88888.00 2006-03-27 15:04:51.907 086 15791.94 35.88 54836.57 88888.00 2006-03-27 15:04:52.407 086 15791.82 35.88 54836.57 88888.00 2006-03-27 15:04:52.907 086 15791.87 35.98 54836.50 88888.00 2006-03-27 15:04:53.407 086 15792.01 36.08 54836.44 88888.00 2006-03-27 15:04:53.907 086 15792.06 36.04 54836.59 88888.00 2006-03-27 15:04:54.407 086 15792.03 35.94 54836.65 88888.00 2006-03-27 15:04:54.907 086 15792.06 35.95 54836.69 88888.00 2006-03-27 15:04:55.407 086 15792.11 35.98 54836.69 88888.00 2006-03-27 15:04:55.907 086 15792.07 35.99 54836.66 88888.00 2006-03-27 15:04:56.407 086 15792.01 36.03 54836.69 88888.00 2006-03-27 15:04:56.907 086 15792.07 35.99 54836.67 88888.00 2006-03-27 15:04:57.407 086 15792.04 36.01 54836.68 88888.00 2006-03-27 15:04:57.907 086 15792.02 36.08 54836.68 88888.00 2006-03-27 15:04:58.407 086 15792.02 36.11 54836.58 88888.00 2006-03-27 15:04:58.907 086 15792.18 36.16 54836.51 88888.00 2006-03-27 15:04:59.407 086 15792.09 36.14 54836.55 88888.00 2006-03-27 15:04:59.907 086 15792.03 36.10 54836.53 88888.00 2006-03-27 15:05:00.407 086 15792.14 36.18 54836.45 88888.00 2006-03-27 15:05:00.907 086 15792.14 36.29 54836.31 88888.00 2006-03-27 15:05:01.407 086 15792.01 36.29 54836.31 88888.00 2006-03-27 15:05:01.907 086 15792.02 36.31 54836.32 88888.00 2006-03-27 15:05:02.407 086 15792.15 36.44 54836.44 88888.00 2006-03-27 15:05:02.907 086 15792.19 36.47 54836.51 88888.00 2006-03-27 15:05:03.407 086 15792.18 36.49 54836.48 88888.00 2006-03-27 15:05:03.907 086 15792.09 36.52 54836.54 88888.00 2006-03-27 15:05:04.407 086 15792.12 36.43 54836.52 88888.00 2006-03-27 15:05:04.907 086 15792.14 36.46 54836.43 88888.00 2006-03-27 15:05:05.407 086 15792.18 36.43 54836.51 88888.00 2006-03-27 15:05:05.907 086 15792.17 36.47 54836.64 88888.00 2006-03-27 15:05:06.407 086 15792.19 36.54 54836.73 88888.00 2006-03-27 15:05:06.907 086 15792.10 36.52 54836.73 88888.00 2006-03-27 15:05:07.407 086 15792.07 36.42 54836.53 88888.00 2006-03-27 15:05:07.907 086 15792.07 36.35 54836.51 88888.00 2006-03-27 15:05:08.407 086 15791.97 36.40 54836.51 88888.00 2006-03-27 15:05:08.907 086 15791.98 36.50 54836.51 88888.00 2006-03-27 15:05:09.407 086 15791.97 36.56 54836.55 88888.00 2006-03-27 15:05:09.907 086 15791.89 36.58 54836.53 88888.00 2006-03-27 15:05:10.407 086 15791.84 36.66 54836.52 88888.00 2006-03-27 15:05:10.907 086 15791.90 36.61 54836.41 88888.00 2006-03-27 15:05:11.407 086 15791.97 36.61 54836.45 88888.00 2006-03-27 15:05:11.907 086 15791.99 36.61 54836.54 88888.00 2006-03-27 15:05:12.407 086 15792.01 36.70 54836.51 88888.00 2006-03-27 15:05:12.907 086 15792.15 36.57 54836.50 88888.00 2006-03-27 15:05:13.407 086 15792.11 36.58 54836.54 88888.00 2006-03-27 15:05:13.907 086 15792.06 36.60 54836.52 88888.00 2006-03-27 15:05:14.407 086 15791.97 36.63 54836.52 88888.00 2006-03-27 15:05:14.907 086 15791.91 36.67 54836.45 88888.00 2006-03-27 15:05:15.407 086 15791.94 36.72 54836.37 88888.00 2006-03-27 15:05:15.907 086 15791.98 36.84 54836.40 88888.00 2006-03-27 15:05:16.404 086 15792.03 36.83 54836.46 88888.00 2006-03-27 15:05:16.904 086 15791.99 36.96 54836.50 88888.00 2006-03-27 15:05:17.404 086 15791.92 36.90 54836.38 88888.00 2006-03-27 15:05:17.904 086 15792.02 36.79 54836.35 88888.00 2006-03-27 15:05:18.404 086 15792.06 36.81 54836.23 88888.00 2006-03-27 15:05:18.904 086 15791.96 36.80 54836.31 88888.00 2006-03-27 15:05:19.404 086 15792.03 36.85 54836.31 88888.00 2006-03-27 15:05:19.904 086 15792.08 36.87 54836.19 88888.00 2006-03-27 15:05:20.404 086 15792.19 36.89 54836.22 88888.00 2006-03-27 15:05:20.904 086 15792.21 36.92 54836.24 88888.00 2006-03-27 15:05:21.404 086 15792.15 36.87 54836.25 88888.00 2006-03-27 15:05:21.904 086 15792.14 36.82 54836.24 88888.00 2006-03-27 15:05:22.404 086 15792.24 36.89 54836.12 88888.00 2006-03-27 15:05:22.904 086 15792.22 36.89 54836.02 88888.00 2006-03-27 15:05:23.404 086 15792.15 36.84 54835.92 88888.00 2006-03-27 15:05:23.904 086 15791.97 36.90 54835.92 88888.00 2006-03-27 15:05:24.404 086 15791.92 36.95 54835.66 88888.00 2006-03-27 15:05:24.904 086 15791.94 37.15 54835.46 88888.00 2006-03-27 15:05:25.404 086 15792.19 37.40 54835.19 88888.00 2006-03-27 15:05:25.904 086 15792.45 37.34 54835.34 88888.00 2006-03-27 15:05:26.404 086 15792.62 37.17 54835.64 88888.00 2006-03-27 15:05:26.904 086 15792.42 36.99 54835.82 88888.00 2006-03-27 15:05:27.404 086 15792.29 36.96 54835.91 88888.00 2006-03-27 15:05:27.904 086 15792.20 36.99 54836.01 88888.00 2006-03-27 15:05:28.404 086 15792.18 37.14 54836.10 88888.00 2006-03-27 15:05:28.904 086 15792.28 37.16 54836.12 88888.00 2006-03-27 15:05:29.404 086 15792.22 37.11 54836.29 88888.00 2006-03-27 15:05:29.904 086 15792.18 37.10 54836.20 88888.00 2006-03-27 15:05:30.404 086 15792.25 37.11 54836.09 88888.00 2006-03-27 15:05:30.904 086 15792.09 37.04 54836.12 88888.00 2006-03-27 15:05:31.404 086 15792.14 36.94 54836.13 88888.00 2006-03-27 15:05:31.904 086 15792.10 36.99 54836.15 88888.00 2006-03-27 15:05:32.404 086 15792.11 36.96 54836.14 88888.00 2006-03-27 15:05:32.904 086 15792.12 37.00 54836.25 88888.00 2006-03-27 15:05:33.404 086 15792.17 36.99 54836.21 88888.00 2006-03-27 15:05:33.904 086 15792.23 37.04 54836.15 88888.00 2006-03-27 15:05:34.404 086 15792.25 36.94 54836.04 88888.00 2006-03-27 15:05:34.904 086 15792.15 36.78 54835.92 88888.00 2006-03-27 15:05:35.404 086 15792.07 36.63 54835.84 88888.00 2006-03-27 15:05:35.904 086 15792.02 36.57 54835.57 88888.00 2006-03-27 15:05:36.404 086 15792.28 36.38 54835.13 88888.00 2006-03-27 15:05:36.904 086 15792.64 36.17 54834.47 88888.00 2006-03-27 15:05:37.404 086 15793.44 36.18 54833.56 88888.00 2006-03-27 15:05:37.904 086 15794.42 36.65 54832.60 88888.00 2006-03-27 15:05:38.404 086 15794.58 37.74 54831.82 88888.00 2006-03-27 15:05:38.904 086 15793.63 38.35 54831.95 88888.00 2006-03-27 15:05:39.404 086 15792.70 38.34 54832.82 88888.00 2006-03-27 15:05:39.904 086 15792.27 38.05 54833.71 88888.00 2006-03-27 15:05:40.404 086 15791.90 37.63 54834.39 88888.00 2006-03-27 15:05:40.904 086 15791.67 37.27 54834.96 88888.00 2006-03-27 15:05:41.404 086 15791.61 36.97 54835.50 88888.00 2006-03-27 15:05:41.904 086 15791.71 36.74 54835.73 88888.00 2006-03-27 15:05:42.404 086 15791.71 36.80 54835.88 88888.00 2006-03-27 15:05:42.904 086 15791.70 36.71 54835.94 88888.00 2006-03-27 15:05:43.404 086 15791.66 36.77 54836.13 88888.00 2006-03-27 15:05:43.904 086 15791.67 36.73 54836.14 88888.00 2006-03-27 15:05:44.404 086 15791.75 36.74 54836.16 88888.00 2006-03-27 15:05:44.904 086 15791.96 36.74 54836.13 88888.00 2006-03-27 15:05:45.404 086 15791.98 36.82 54836.13 88888.00 2006-03-27 15:05:45.904 086 15791.87 36.75 54836.24 88888.00 2006-03-27 15:05:46.404 086 15791.90 36.80 54836.25 88888.00 2006-03-27 15:05:46.904 086 15791.91 36.71 54836.37 88888.00 2006-03-27 15:05:47.404 086 15791.93 36.70 54836.51 88888.00 2006-03-27 15:05:47.904 086 15791.87 36.72 54836.46 88888.00 2006-03-27 15:05:48.404 086 15791.88 36.79 54836.43 88888.00 2006-03-27 15:05:48.904 086 15791.94 36.86 54836.40 88888.00 2006-03-27 15:05:49.404 086 15791.82 36.79 54836.41 88888.00 2006-03-27 15:05:49.904 086 15791.79 36.75 54836.35 88888.00 2006-03-27 15:05:50.404 086 15791.86 36.82 54836.31 88888.00 2006-03-27 15:05:50.904 086 15791.84 36.74 54836.24 88888.00 2006-03-27 15:05:51.404 086 15791.81 36.74 54836.20 88888.00 2006-03-27 15:05:51.904 086 15791.92 36.75 54836.22 88888.00 2006-03-27 15:05:52.404 086 15791.94 36.75 54836.36 88888.00 2006-03-27 15:05:52.904 086 15791.83 36.72 54836.38 88888.00 2006-03-27 15:05:53.404 086 15791.91 36.72 54836.36 88888.00 2006-03-27 15:05:53.904 086 15791.83 36.71 54836.31 88888.00 2006-03-27 15:05:54.404 086 15791.84 36.79 54836.20 88888.00 2006-03-27 15:05:54.904 086 15791.88 36.82 54836.05 88888.00 2006-03-27 15:05:55.404 086 15791.88 36.81 54836.13 88888.00 2006-03-27 15:05:55.904 086 15791.79 36.91 54836.21 88888.00 2006-03-27 15:05:56.404 086 15791.79 36.94 54836.25 88888.00 2006-03-27 15:05:56.904 086 15791.69 36.94 54836.19 88888.00 2006-03-27 15:05:57.404 086 15791.71 36.91 54836.22 88888.00 2006-03-27 15:05:57.904 086 15791.73 36.86 54836.36 88888.00 2006-03-27 15:05:58.404 086 15791.59 36.83 54836.31 88888.00 2006-03-27 15:05:58.904 086 15791.53 36.89 54836.18 88888.00 2006-03-27 15:05:59.404 086 15791.60 36.91 54836.29 88888.00 2006-03-27 15:05:59.904 086 15791.69 36.87 54836.15 88888.00 2006-03-27 15:06:00.404 086 15791.75 36.93 54836.05 88888.00 2006-03-27 15:06:00.904 086 15791.62 36.90 54836.13 88888.00 2006-03-27 15:06:01.404 086 15791.53 36.82 54836.22 88888.00 2006-03-27 15:06:01.904 086 15791.52 36.79 54836.33 88888.00 2006-03-27 15:06:02.404 086 15791.58 36.85 54836.37 88888.00 2006-03-27 15:06:02.904 086 15791.52 36.93 54836.35 88888.00 2006-03-27 15:06:03.404 086 15791.51 36.86 54836.34 88888.00 2006-03-27 15:06:03.904 086 15791.53 36.79 54836.31 88888.00 2006-03-27 15:06:04.404 086 15791.47 36.82 54836.34 88888.00 2006-03-27 15:06:04.904 086 15791.41 36.93 54836.50 88888.00 2006-03-27 15:06:05.404 086 15791.48 36.94 54836.52 88888.00 2006-03-27 15:06:05.904 086 15791.50 36.86 54836.45 88888.00 2006-03-27 15:06:06.404 086 15791.46 36.78 54836.44 88888.00 2006-03-27 15:06:06.904 086 15791.49 36.81 54836.41 88888.00 2006-03-27 15:06:07.404 086 15791.51 36.80 54836.34 88888.00 2006-03-27 15:06:07.904 086 15791.51 36.87 54836.44 88888.00 2006-03-27 15:06:08.404 086 15791.48 36.97 54836.46 88888.00 2006-03-27 15:06:08.904 086 15791.46 36.98 54836.36 88888.00 2006-03-27 15:06:09.404 086 15791.49 37.03 54836.41 88888.00 2006-03-27 15:06:09.904 086 15791.39 36.96 54836.44 88888.00 2006-03-27 15:06:10.404 086 15791.45 36.95 54836.40 88888.00 2006-03-27 15:06:10.904 086 15791.42 36.90 54836.32 88888.00 2006-03-27 15:06:11.404 086 15791.40 36.93 54836.35 88888.00 2006-03-27 15:06:11.904 086 15791.39 36.85 54836.42 88888.00 2006-03-27 15:06:12.404 086 15791.31 36.78 54836.41 88888.00 2006-03-27 15:06:12.904 086 15791.30 36.78 54836.50 88888.00 2006-03-27 15:06:13.404 086 15791.28 36.85 54836.56 88888.00 2006-03-27 15:06:13.904 086 15791.22 36.92 54836.58 88888.00 2006-03-27 15:06:14.404 086 15791.16 36.87 54836.57 88888.00 2006-03-27 15:06:14.904 086 15791.16 36.83 54836.52 88888.00 2006-03-27 15:06:15.404 086 15791.10 36.87 54836.48 88888.00 2006-03-27 15:06:15.904 086 15791.04 36.96 54836.43 88888.00 2006-03-27 15:06:16.404 086 15791.04 36.97 54836.48 88888.00 2006-03-27 15:06:16.904 086 15791.07 37.03 54836.56 88888.00 2006-03-27 15:06:17.404 086 15791.11 37.05 54836.50 88888.00 2006-03-27 15:06:17.904 086 15791.07 36.96 54836.33 88888.00 2006-03-27 15:06:18.404 086 15790.99 36.92 54836.30 88888.00 2006-03-27 15:06:18.904 086 15791.05 36.90 54836.34 88888.00 2006-03-27 15:06:19.404 086 15791.13 37.05 54836.48 88888.00 2006-03-27 15:06:19.904 086 15791.05 37.09 54836.42 88888.00 2006-03-27 15:06:20.404 086 15790.95 36.99 54836.38 88888.00 2006-03-27 15:06:20.904 086 15790.98 37.02 54836.44 88888.00 2006-03-27 15:06:21.404 086 15790.93 37.06 54836.46 88888.00 2006-03-27 15:06:21.904 086 15790.98 36.97 54836.50 88888.00 2006-03-27 15:06:22.404 086 15790.96 36.99 54836.43 88888.00 2006-03-27 15:06:22.904 086 15790.87 37.04 54836.40 88888.00 2006-03-27 15:06:23.404 086 15790.87 36.95 54836.42 88888.00 2006-03-27 15:06:23.904 086 15790.89 36.97 54836.33 88888.00 2006-03-27 15:06:24.404 086 15790.85 36.99 54836.26 88888.00 2006-03-27 15:06:24.904 086 15790.82 37.03 54836.18 88888.00 2006-03-27 15:06:25.404 086 15790.84 37.00 54836.20 88888.00 2006-03-27 15:06:25.904 086 15790.77 36.99 54836.20 88888.00 2006-03-27 15:06:26.404 086 15790.72 37.00 54836.21 88888.00 2006-03-27 15:06:26.904 086 15790.76 36.96 54836.19 88888.00 2006-03-27 15:06:27.404 086 15790.57 36.92 54836.22 88888.00 2006-03-27 15:06:27.904 086 15790.73 36.97 54836.10 88888.00 2006-03-27 15:06:28.404 086 15790.66 36.98 54836.19 88888.00 2006-03-27 15:06:28.904 086 15790.62 37.07 54836.32 88888.00 2006-03-27 15:06:29.404 086 15790.68 37.12 54836.43 88888.00 2006-03-27 15:06:29.904 086 15790.76 37.08 54836.52 88888.00 2006-03-27 15:06:30.404 086 15790.83 37.05 54836.46 88888.00 2006-03-27 15:06:30.904 086 15790.70 37.09 54836.33 88888.00 2006-03-27 15:06:31.404 086 15790.65 37.06 54836.33 88888.00 2006-03-27 15:06:31.904 086 15790.67 37.04 54836.37 88888.00 2006-03-27 15:06:32.404 086 15790.68 37.15 54836.45 88888.00 2006-03-27 15:06:32.904 086 15790.63 37.17 54836.51 88888.00 2006-03-27 15:06:33.404 086 15790.58 37.10 54836.51 88888.00 2006-03-27 15:06:33.904 086 15790.51 36.99 54836.46 88888.00 2006-03-27 15:06:34.404 086 15790.52 36.95 54836.48 88888.00 2006-03-27 15:06:34.904 086 15790.51 37.05 54836.52 88888.00 2006-03-27 15:06:35.404 086 15790.57 37.11 54836.53 88888.00 2006-03-27 15:06:35.904 086 15790.65 37.05 54836.50 88888.00 2006-03-27 15:06:36.404 086 15790.66 37.03 54836.41 88888.00 2006-03-27 15:06:36.904 086 15790.64 37.05 54836.44 88888.00 2006-03-27 15:06:37.404 086 15790.67 37.04 54836.35 88888.00 2006-03-27 15:06:37.904 086 15790.55 37.03 54836.42 88888.00 2006-03-27 15:06:38.404 086 15790.55 37.03 54836.37 88888.00 2006-03-27 15:06:38.904 086 15790.53 37.05 54836.19 88888.00 2006-03-27 15:06:39.404 086 15790.49 37.08 54836.26 88888.00 2006-03-27 15:06:39.904 086 15790.46 37.03 54836.31 88888.00 2006-03-27 15:06:40.404 086 15790.45 37.08 54836.22 88888.00 2006-03-27 15:06:40.904 086 15790.44 37.08 54836.29 88888.00 2006-03-27 15:06:41.404 086 15790.34 37.03 54836.29 88888.00 2006-03-27 15:06:41.904 086 15790.41 37.02 54836.30 88888.00 2006-03-27 15:06:42.404 086 15790.39 37.06 54836.33 88888.00 2006-03-27 15:06:42.904 086 15790.37 37.11 54836.48 88888.00 2006-03-27 15:06:43.404 086 15790.41 37.16 54836.55 88888.00 2006-03-27 15:06:43.904 086 15790.37 37.15 54836.48 88888.00 2006-03-27 15:06:44.404 086 15790.33 37.20 54836.42 88888.00 2006-03-27 15:06:44.904 086 15790.34 37.16 54836.52 88888.00 2006-03-27 15:06:45.404 086 15790.45 37.21 54836.53 88888.00 2006-03-27 15:06:45.904 086 15790.44 37.20 54836.51 88888.00 2006-03-27 15:06:46.404 086 15790.42 37.16 54836.47 88888.00 2006-03-27 15:06:46.904 086 15790.35 37.11 54836.36 88888.00 2006-03-27 15:06:47.404 086 15790.33 37.08 54836.25 88888.00 2006-03-27 15:06:47.904 086 15790.28 37.04 54836.29 88888.00 2006-03-27 15:06:48.404 086 15790.35 37.02 54836.37 88888.00 2006-03-27 15:06:48.904 086 15790.36 37.02 54836.46 88888.00 2006-03-27 15:06:49.404 086 15790.33 37.06 54836.36 88888.00 2006-03-27 15:06:49.904 086 15790.25 37.14 54836.37 88888.00 2006-03-27 15:06:50.404 086 15790.16 37.21 54836.46 88888.00 2006-03-27 15:06:50.904 086 15790.15 37.10 54836.44 88888.00 2006-03-27 15:06:51.404 086 15790.16 37.07 54836.48 88888.00 2006-03-27 15:06:51.904 086 15790.07 37.16 54836.47 88888.00 2006-03-27 15:06:52.404 086 15789.98 37.18 54836.48 88888.00 2006-03-27 15:06:52.904 086 15790.03 37.15 54836.42 88888.00 2006-03-27 15:06:53.404 086 15790.00 37.19 54836.34 88888.00 2006-03-27 15:06:53.904 086 15789.85 37.16 54836.45 88888.00 2006-03-27 15:06:54.404 086 15789.93 37.14 54836.40 88888.00 2006-03-27 15:06:54.904 086 15790.03 37.06 54836.33 88888.00 2006-03-27 15:06:55.404 086 15789.91 37.11 54836.40 88888.00 2006-03-27 15:06:55.904 086 15789.80 37.15 54836.47 88888.00 2006-03-27 15:06:56.404 086 15789.84 37.17 54836.52 88888.00 2006-03-27 15:06:56.904 086 15789.82 37.18 54836.47 88888.00 2006-03-27 15:06:57.404 086 15789.80 37.26 54836.56 88888.00 2006-03-27 15:06:57.904 086 15789.77 37.30 54836.63 88888.00 2006-03-27 15:06:58.404 086 15789.60 37.40 54836.52 88888.00 2006-03-27 15:06:58.904 086 15789.36 37.43 54836.55 88888.00 2006-03-27 15:06:59.404 086 15789.44 37.29 54836.48 88888.00 2006-03-27 15:06:59.904 086 15789.55 37.18 54836.47 88888.00 2006-03-27 15:07:00.404 086 15789.44 37.28 54836.47 88888.00 2006-03-27 15:07:00.904 086 15789.41 37.42 54836.55 88888.00 2006-03-27 15:07:01.404 086 15789.31 37.45 54836.58 88888.00 2006-03-27 15:07:01.904 086 15789.42 37.39 54836.57 88888.00 2006-03-27 15:07:02.404 086 15789.53 37.32 54836.70 88888.00 2006-03-27 15:07:02.904 086 15789.54 37.33 54836.67 88888.00 2006-03-27 15:07:03.404 086 15789.62 37.29 54836.59 88888.00 2006-03-27 15:07:03.904 086 15789.66 37.33 54836.57 88888.00 2006-03-27 15:07:04.404 086 15789.53 37.33 54836.58 88888.00 2006-03-27 15:07:04.904 086 15789.45 37.35 54836.56 88888.00 2006-03-27 15:07:05.404 086 15789.54 37.40 54836.56 88888.00 2006-03-27 15:07:05.904 086 15789.58 37.37 54836.57 88888.00 2006-03-27 15:07:06.404 086 15789.51 37.34 54836.50 88888.00 2006-03-27 15:07:06.904 086 15789.51 37.41 54836.44 88888.00 2006-03-27 15:07:07.404 086 15789.50 37.53 54836.41 88888.00 2006-03-27 15:07:07.904 086 15789.39 37.54 54836.30 88888.00 2006-03-27 15:07:08.404 086 15789.29 37.41 54836.38 88888.00 2006-03-27 15:07:08.904 086 15789.25 37.36 54836.43 88888.00 2006-03-27 15:07:09.404 086 15789.20 37.40 54836.35 88888.00 2006-03-27 15:07:09.904 086 15789.10 37.40 54836.38 88888.00 2006-03-27 15:07:10.404 086 15789.08 37.46 54836.41 88888.00 2006-03-27 15:07:10.904 086 15789.15 37.41 54836.44 88888.00 2006-03-27 15:07:11.404 086 15789.11 37.45 54836.52 88888.00 2006-03-27 15:07:11.904 086 15789.20 37.48 54836.50 88888.00 2006-03-27 15:07:12.404 086 15789.13 37.42 54836.62 88888.00 2006-03-27 15:07:12.904 086 15789.01 37.40 54836.52 88888.00 2006-03-27 15:07:13.404 086 15788.98 37.40 54836.48 88888.00 2006-03-27 15:07:13.904 086 15789.02 37.55 54836.46 88888.00 2006-03-27 15:07:14.404 086 15789.02 37.49 54836.45 88888.00 2006-03-27 15:07:14.904 086 15789.07 37.44 54836.48 88888.00 2006-03-27 15:07:15.404 086 15789.03 37.42 54836.51 88888.00 2006-03-27 15:07:15.904 086 15788.96 37.44 54836.53 88888.00 2006-03-27 15:07:16.404 086 15788.93 37.37 54836.52 88888.00 2006-03-27 15:07:16.904 086 15788.91 37.32 54836.48 88888.00 2006-03-27 15:07:17.404 086 15788.97 37.36 54836.42 88888.00 2006-03-27 15:07:17.904 086 15789.04 37.45 54836.43 88888.00 2006-03-27 15:07:18.404 086 15789.02 37.54 54836.52 88888.00 2006-03-27 15:07:18.904 086 15789.04 37.48 54836.44 88888.00 2006-03-27 15:07:19.404 086 15789.00 37.49 54836.51 88888.00 2006-03-27 15:07:19.904 086 15789.09 37.52 54836.43 88888.00 2006-03-27 15:07:20.404 086 15788.92 37.53 54836.44 88888.00 2006-03-27 15:07:20.904 086 15788.72 37.52 54836.53 88888.00 2006-03-27 15:07:21.404 086 15788.57 37.45 54836.57 88888.00 2006-03-27 15:07:21.904 086 15788.64 37.41 54836.54 88888.00 2006-03-27 15:07:22.404 086 15788.60 37.37 54836.51 88888.00 2006-03-27 15:07:22.904 086 15788.59 37.33 54836.52 88888.00 2006-03-27 15:07:23.404 086 15788.63 37.33 54836.45 88888.00 2006-03-27 15:07:23.904 086 15788.55 37.41 54836.57 88888.00 2006-03-27 15:07:24.404 086 15788.61 37.48 54836.55 88888.00 2006-03-27 15:07:24.904 086 15788.80 37.51 54836.42 88888.00 2006-03-27 15:07:25.404 086 15788.87 37.45 54836.35 88888.00 2006-03-27 15:07:25.904 086 15788.93 37.57 54836.38 88888.00 2006-03-27 15:07:26.404 086 15788.86 37.48 54836.43 88888.00 2006-03-27 15:07:26.904 086 15788.72 37.54 54836.45 88888.00 2006-03-27 15:07:27.404 086 15788.56 37.46 54836.44 88888.00 2006-03-27 15:07:27.904 086 15788.58 37.48 54836.41 88888.00 2006-03-27 15:07:28.404 086 15788.73 37.43 54836.35 88888.00 2006-03-27 15:07:28.904 086 15788.88 37.47 54836.40 88888.00 2006-03-27 15:07:29.404 086 15788.92 37.53 54836.37 88888.00 2006-03-27 15:07:29.904 086 15788.89 37.51 54836.38 88888.00 2006-03-27 15:07:30.404 086 15788.86 37.45 54836.36 88888.00 2006-03-27 15:07:30.904 086 15788.87 37.44 54836.38 88888.00 2006-03-27 15:07:31.404 086 15789.00 37.44 54836.43 88888.00 2006-03-27 15:07:31.904 086 15789.05 37.44 54836.37 88888.00 2006-03-27 15:07:32.404 086 15789.02 37.39 54836.51 88888.00 2006-03-27 15:07:32.904 086 15788.92 37.40 54836.56 88888.00 2006-03-27 15:07:33.404 086 15788.99 37.49 54836.50 88888.00 2006-03-27 15:07:33.904 086 15788.87 37.47 54836.36 88888.00 2006-03-27 15:07:34.404 086 15788.82 37.43 54836.44 88888.00 2006-03-27 15:07:34.904 086 15788.71 37.34 54836.46 88888.00 2006-03-27 15:07:35.404 086 15788.69 37.30 54836.40 88888.00 2006-03-27 15:07:35.904 086 15788.80 37.22 54836.37 88888.00 2006-03-27 15:07:36.404 086 15788.78 37.30 54836.41 88888.00 2006-03-27 15:07:36.904 086 15788.81 37.24 54836.38 88888.00 2006-03-27 15:07:37.404 086 15788.88 37.26 54836.38 88888.00 2006-03-27 15:07:37.904 086 15788.92 37.32 54836.46 88888.00 2006-03-27 15:07:38.404 086 15788.97 37.35 54836.36 88888.00 2006-03-27 15:07:38.904 086 15788.98 37.35 54836.40 88888.00 2006-03-27 15:07:39.404 086 15788.94 37.29 54836.31 88888.00 2006-03-27 15:07:39.904 086 15789.00 37.29 54836.27 88888.00 2006-03-27 15:07:40.404 086 15789.00 37.27 54836.27 88888.00 2006-03-27 15:07:40.904 086 15788.99 37.26 54836.29 88888.00 2006-03-27 15:07:41.404 086 15788.97 37.24 54836.15 88888.00 2006-03-27 15:07:41.904 086 15789.07 37.24 54836.02 88888.00 2006-03-27 15:07:42.404 086 15789.09 37.16 54836.04 88888.00 2006-03-27 15:07:42.904 086 15789.01 37.15 54836.10 88888.00 2006-03-27 15:07:43.404 086 15789.10 37.11 54836.04 88888.00 2006-03-27 15:07:43.904 086 15789.14 37.04 54836.12 88888.00 2006-03-27 15:07:44.404 086 15789.13 37.03 54836.11 88888.00 2006-03-27 15:07:44.904 086 15789.22 36.97 54836.10 88888.00 2006-03-27 15:07:45.404 086 15789.31 37.10 54836.20 88888.00 2006-03-27 15:07:45.904 086 15789.29 37.15 54836.24 88888.00 2006-03-27 15:07:46.404 086 15789.24 37.08 54836.08 88888.00 2006-03-27 15:07:46.904 086 15789.13 37.08 54836.09 88888.00 2006-03-27 15:07:47.404 086 15789.15 37.04 54836.07 88888.00 2006-03-27 15:07:47.904 086 15789.18 37.04 54836.03 88888.00 2006-03-27 15:07:48.404 086 15789.23 36.94 54836.05 88888.00 2006-03-27 15:07:48.904 086 15789.32 36.91 54836.00 88888.00 2006-03-27 15:07:49.404 086 15789.38 36.93 54835.92 88888.00 2006-03-27 15:07:49.904 086 15789.28 36.94 54836.12 88888.00 2006-03-27 15:07:50.404 086 15789.27 37.00 54836.08 88888.00 2006-03-27 15:07:50.904 086 15789.24 36.97 54836.08 88888.00 2006-03-27 15:07:51.404 086 15789.33 36.89 54836.12 88888.00 2006-03-27 15:07:51.904 086 15789.30 36.81 54836.13 88888.00 2006-03-27 15:07:52.404 086 15789.32 36.86 54836.11 88888.00 2006-03-27 15:07:52.904 086 15789.41 36.96 54836.01 88888.00 2006-03-27 15:07:53.404 086 15789.34 36.89 54836.05 88888.00 2006-03-27 15:07:53.904 086 15789.29 36.82 54836.11 88888.00 2006-03-27 15:07:54.404 086 15789.29 36.73 54836.22 88888.00 2006-03-27 15:07:54.904 086 15789.30 36.77 54836.19 88888.00 2006-03-27 15:07:55.404 086 15789.23 36.81 54836.16 88888.00 2006-03-27 15:07:55.904 086 15789.18 36.84 54836.22 88888.00 2006-03-27 15:07:56.404 086 15789.21 36.84 54836.16 88888.00 2006-03-27 15:07:56.904 086 15789.29 36.81 54836.23 88888.00 2006-03-27 15:07:57.404 086 15789.36 36.79 54836.13 88888.00 2006-03-27 15:07:57.904 086 15789.33 36.75 54836.11 88888.00 2006-03-27 15:07:58.404 086 15789.27 36.79 54836.09 88888.00 2006-03-27 15:07:58.904 086 15789.27 36.80 54836.03 88888.00 2006-03-27 15:07:59.404 086 15789.35 36.68 54836.03 88888.00 2006-03-27 15:07:59.904 086 15789.29 36.77 54836.05 88888.00 2006-03-27 15:08:00.404 086 15789.29 36.86 54836.14 88888.00 2006-03-27 15:08:00.904 086 15789.35 36.86 54836.19 88888.00 2006-03-27 15:08:01.404 086 15789.31 36.79 54836.22 88888.00 2006-03-27 15:08:01.904 086 15789.29 36.78 54836.18 88888.00 2006-03-27 15:08:02.404 086 15789.27 36.78 54836.22 88888.00 2006-03-27 15:08:02.904 086 15789.25 36.80 54836.23 88888.00 2006-03-27 15:08:03.404 086 15789.29 36.80 54836.23 88888.00 2006-03-27 15:08:03.904 086 15789.21 36.73 54836.27 88888.00 2006-03-27 15:08:04.404 086 15789.29 36.69 54836.16 88888.00 2006-03-27 15:08:04.904 086 15789.38 36.66 54836.09 88888.00 2006-03-27 15:08:05.404 086 15789.36 36.73 54836.13 88888.00 2006-03-27 15:08:05.904 086 15789.23 36.72 54836.22 88888.00 2006-03-27 15:08:06.404 086 15789.27 36.71 54836.19 88888.00 2006-03-27 15:08:06.904 086 15789.30 36.77 54836.10 88888.00 2006-03-27 15:08:07.404 086 15789.31 36.82 54836.03 88888.00 2006-03-27 15:08:07.904 086 15789.29 36.91 54836.10 88888.00 2006-03-27 15:08:08.404 086 15789.27 36.99 54836.14 88888.00 2006-03-27 15:08:08.904 086 15789.31 37.03 54836.13 88888.00 2006-03-27 15:08:09.404 086 15789.38 36.98 54836.11 88888.00 2006-03-27 15:08:09.904 086 15789.39 36.98 54836.27 88888.00 2006-03-27 15:08:10.404 086 15789.49 37.05 54836.41 88888.00 2006-03-27 15:08:10.904 086 15789.52 37.11 54836.33 88888.00 2006-03-27 15:08:11.404 086 15789.56 37.26 54836.31 88888.00 2006-03-27 15:08:11.904 086 15789.63 37.44 54836.29 88888.00 2006-03-27 15:08:12.404 086 15789.84 37.68 54836.29 88888.00 2006-03-27 15:08:12.904 086 15790.11 37.90 54836.16 88888.00 2006-03-27 15:08:13.404 086 15790.46 38.19 54836.10 88888.00 2006-03-27 15:08:13.904 086 15791.08 38.41 54836.02 88888.00 2006-03-27 15:08:14.404 086 15791.81 38.72 54836.01 88888.00 2006-03-27 15:08:14.904 086 15792.89 38.91 54835.84 88888.00 2006-03-27 15:08:15.404 086 15794.30 38.94 54835.67 88888.00 2006-03-27 15:08:15.904 086 15795.96 38.34 54835.47 88888.00 2006-03-27 15:08:16.404 086 15797.46 36.72 54835.02 88888.00 2006-03-27 15:08:16.904 086 15797.92 33.98 54834.52 88888.00 2006-03-27 15:08:17.404 086 15796.41 30.95 54833.82 88888.00 2006-03-27 15:08:17.904 086 15792.81 29.23 54833.04 88888.00 2006-03-27 15:08:18.404 086 15788.80 29.70 54832.67 88888.00 2006-03-27 15:08:18.904 086 15785.89 31.82 54832.76 88888.00 2006-03-27 15:08:19.404 086 15784.77 34.38 54833.20 88888.00 2006-03-27 15:08:19.904 086 15784.96 36.19 54833.98 88888.00 2006-03-27 15:08:20.404 086 15785.53 37.23 54834.59 88888.00 2006-03-27 15:08:20.904 086 15786.35 37.65 54834.92 88888.00 2006-03-27 15:08:21.404 086 15787.05 37.76 54835.27 88888.00 2006-03-27 15:08:21.904 086 15787.43 37.84 54835.62 88888.00 2006-03-27 15:08:22.404 086 15787.84 37.83 54835.82 88888.00 2006-03-27 15:08:22.904 086 15788.10 37.65 54835.86 88888.00 2006-03-27 15:08:23.404 086 15788.20 37.52 54836.03 88888.00 2006-03-27 15:08:23.904 086 15788.33 37.48 54836.21 88888.00 2006-03-27 15:08:24.404 086 15788.50 37.44 54836.33 88888.00 2006-03-27 15:08:24.904 086 15788.50 37.47 54836.32 88888.00 2006-03-27 15:08:25.404 086 15788.52 37.39 54836.33 88888.00 2006-03-27 15:08:25.904 086 15788.62 37.27 54836.33 88888.00 2006-03-27 15:08:26.404 086 15788.77 37.16 54836.35 88888.00 2006-03-27 15:08:26.904 086 15788.83 37.07 54836.51 88888.00 2006-03-27 15:08:27.404 086 15788.82 37.07 54836.54 88888.00 2006-03-27 15:08:27.904 086 15788.83 37.05 54836.47 88888.00 2006-03-27 15:08:28.404 086 15788.77 37.09 54836.36 88888.00 2006-03-27 15:08:28.904 086 15788.81 36.97 54836.31 88888.00 2006-03-27 15:08:29.404 086 15788.76 36.92 54836.33 88888.00 2006-03-27 15:08:29.904 086 15788.82 36.87 54836.30 88888.00 2006-03-27 15:08:30.404 086 15788.82 36.84 54836.36 88888.00 2006-03-27 15:08:30.904 086 15788.83 36.83 54836.36 88888.00 2006-03-27 15:08:31.404 086 15788.78 36.87 54836.55 88888.00 2006-03-27 15:08:31.904 086 15788.87 36.87 54836.55 88888.00 2006-03-27 15:08:32.404 086 15788.98 36.78 54836.51 88888.00 2006-03-27 15:08:32.904 086 15788.96 36.81 54836.40 88888.00 2006-03-27 15:08:33.404 086 15788.86 36.86 54836.34 88888.00 2006-03-27 15:08:33.904 086 15788.67 36.97 54836.47 88888.00 2006-03-27 15:08:34.404 086 15788.50 36.92 54836.46 88888.00 2006-03-27 15:08:34.904 086 15788.48 36.82 54836.40 88888.00 2006-03-27 15:08:35.404 086 15788.50 36.79 54836.30 88888.00 2006-03-27 15:08:35.904 086 15788.53 36.84 54836.24 88888.00 2006-03-27 15:08:36.404 086 15788.57 36.91 54836.23 88888.00 2006-03-27 15:08:36.904 086 15788.55 36.87 54836.21 88888.00 2006-03-27 15:08:37.404 086 15788.48 36.79 54836.25 88888.00 2006-03-27 15:08:37.904 086 15788.47 36.79 54836.35 88888.00 2006-03-27 15:08:38.404 086 15788.47 36.86 54836.34 88888.00 2006-03-27 15:08:38.904 086 15788.53 36.84 54836.31 88888.00 2006-03-27 15:08:39.404 086 15788.57 36.80 54836.27 88888.00 2006-03-27 15:08:39.904 086 15788.63 36.75 54836.37 88888.00 2006-03-27 15:08:40.404 086 15788.77 36.75 54836.37 88888.00 2006-03-27 15:08:40.904 086 15788.79 36.70 54836.37 88888.00 2006-03-27 15:08:41.404 086 15788.77 36.73 54836.40 88888.00 2006-03-27 15:08:41.904 086 15788.84 36.81 54836.36 88888.00 2006-03-27 15:08:42.404 086 15788.82 36.86 54836.44 88888.00 2006-03-27 15:08:42.904 086 15788.86 36.83 54836.44 88888.00 2006-03-27 15:08:43.404 086 15788.87 36.82 54836.51 88888.00 2006-03-27 15:08:43.904 086 15788.77 36.74 54836.52 88888.00 2006-03-27 15:08:44.404 086 15788.87 36.75 54836.48 88888.00 2006-03-27 15:08:44.904 086 15788.92 36.78 54836.37 88888.00 2006-03-27 15:08:45.404 086 15789.01 36.81 54836.38 88888.00 2006-03-27 15:08:45.904 086 15788.91 36.77 54836.32 88888.00 2006-03-27 15:08:46.404 086 15788.80 36.81 54836.31 88888.00 2006-03-27 15:08:46.904 086 15788.76 36.83 54836.35 88888.00 2006-03-27 15:08:47.404 086 15788.78 36.81 54836.34 88888.00 2006-03-27 15:08:47.904 086 15788.88 36.80 54836.35 88888.00 2006-03-27 15:08:48.404 086 15788.84 36.74 54836.40 88888.00 2006-03-27 15:08:48.904 086 15788.81 36.74 54836.35 88888.00 2006-03-27 15:08:49.404 086 15788.81 36.78 54836.41 88888.00 2006-03-27 15:08:49.904 086 15788.87 36.79 54836.40 88888.00 2006-03-27 15:08:50.404 086 15788.94 36.75 54836.36 88888.00 2006-03-27 15:08:50.904 086 15788.93 36.84 54836.27 88888.00 2006-03-27 15:08:51.404 086 15788.89 36.82 54836.37 88888.00 2006-03-27 15:08:51.904 086 15788.94 36.80 54836.38 88888.00 2006-03-27 15:08:52.404 086 15788.99 36.70 54836.26 88888.00 2006-03-27 15:08:52.904 086 15788.92 36.71 54836.10 88888.00 2006-03-27 15:08:53.404 086 15788.91 36.74 54836.13 88888.00 2006-03-27 15:08:53.904 086 15788.94 36.67 54836.29 88888.00 2006-03-27 15:08:54.404 086 15789.07 36.71 54836.22 88888.00 2006-03-27 15:08:54.904 086 15788.92 36.68 54836.20 88888.00 2006-03-27 15:08:55.404 086 15788.87 36.61 54836.21 88888.00 2006-03-27 15:08:55.904 086 15788.89 36.59 54836.20 88888.00 2006-03-27 15:08:56.404 086 15788.97 36.69 54836.14 88888.00 2006-03-27 15:08:56.904 086 15789.02 36.69 54836.20 88888.00 2006-03-27 15:08:57.404 086 15788.97 36.73 54836.14 88888.00 2006-03-27 15:08:57.904 086 15789.00 36.71 54836.18 88888.00 2006-03-27 15:08:58.404 086 15788.89 36.67 54836.37 88888.00 2006-03-27 15:08:58.904 086 15788.89 36.75 54836.48 88888.00 2006-03-27 15:08:59.404 086 15788.99 36.78 54836.33 88888.00 2006-03-27 15:08:59.904 086 15788.96 36.70 54836.21 88888.00 2006-03-27 15:09:00.404 086 15788.80 36.75 54836.38 88888.00 2006-03-27 15:09:00.904 086 15788.73 36.83 54836.48 88888.00 2006-03-27 15:09:01.404 086 15788.88 36.91 54836.52 88888.00 2006-03-27 15:09:01.904 086 15788.83 36.99 54836.65 88888.00 2006-03-27 15:09:02.404 086 15788.83 36.97 54836.54 88888.00 2006-03-27 15:09:02.904 086 15788.81 36.99 54836.40 88888.00 2006-03-27 15:09:03.404 086 15788.83 36.84 54836.52 88888.00 2006-03-27 15:09:03.904 086 15788.84 36.82 54836.62 88888.00 2006-03-27 15:09:04.404 086 15788.81 36.84 54836.50 88888.00 2006-03-27 15:09:04.904 086 15788.86 36.87 54836.41 88888.00 2006-03-27 15:09:05.404 086 15788.78 36.90 54836.47 88888.00 2006-03-27 15:09:05.904 086 15788.81 36.93 54836.64 88888.00 2006-03-27 15:09:06.404 086 15788.73 36.85 54836.63 88888.00 2006-03-27 15:09:06.904 086 15788.78 36.83 54836.66 88888.00 2006-03-27 15:09:07.404 086 15788.82 36.83 54836.72 88888.00 2006-03-27 15:09:07.904 086 15788.82 36.80 54836.70 88888.00 2006-03-27 15:09:08.404 086 15788.83 36.72 54836.66 88888.00 2006-03-27 15:09:08.904 086 15788.82 36.79 54836.66 88888.00 2006-03-27 15:09:09.404 086 15788.71 36.95 54836.76 88888.00 2006-03-27 15:09:09.904 086 15788.63 37.12 54836.74 88888.00 2006-03-27 15:09:10.404 086 15788.76 37.20 54836.58 88888.00 2006-03-27 15:09:10.904 086 15788.77 37.21 54836.54 88888.00 2006-03-27 15:09:11.404 086 15788.69 37.14 54836.51 88888.00 2006-03-27 15:09:11.904 086 15788.60 37.09 54836.43 88888.00 2006-03-27 15:09:12.404 086 15788.63 37.03 54836.31 88888.00 2006-03-27 15:09:12.904 086 15788.69 36.97 54836.41 88888.00 2006-03-27 15:09:13.404 086 15788.56 37.02 54836.46 88888.00 2006-03-27 15:09:13.904 086 15788.55 37.06 54836.42 88888.00 2006-03-27 15:09:14.404 086 15788.53 37.18 54836.46 88888.00 2006-03-27 15:09:14.904 086 15788.56 37.28 54836.46 88888.00 2006-03-27 15:09:15.404 086 15788.48 37.19 54836.34 88888.00 2006-03-27 15:09:15.904 086 15788.48 37.21 54836.27 88888.00 2006-03-27 15:09:16.404 086 15788.50 37.28 54836.31 88888.00 2006-03-27 15:09:16.904 086 15788.50 37.30 54836.22 88888.00 2006-03-27 15:09:17.404 086 15788.53 37.30 54836.25 88888.00 2006-03-27 15:09:17.904 086 15788.51 37.24 54836.25 88888.00 2006-03-27 15:09:18.404 086 15788.45 37.29 54836.30 88888.00 2006-03-27 15:09:18.904 086 15788.42 37.39 54836.23 88888.00 2006-03-27 15:09:19.404 086 15788.38 37.53 54836.18 88888.00 2006-03-27 15:09:19.904 086 15788.18 37.74 54836.11 88888.00 2006-03-27 15:09:20.404 086 15787.66 38.08 54835.75 88888.00 2006-03-27 15:09:20.904 086 15786.74 37.86 54835.44 88888.00 2006-03-27 15:09:21.404 086 15786.40 36.99 54835.44 88888.00 2006-03-27 15:09:21.904 086 15787.05 36.47 54835.71 88888.00 2006-03-27 15:09:22.404 086 15787.68 36.44 54836.02 88888.00 2006-03-27 15:09:22.904 086 15788.07 36.53 54836.08 88888.00 2006-03-27 15:09:23.404 086 15788.17 36.63 54836.09 88888.00 2006-03-27 15:09:23.904 086 15788.17 36.80 54836.13 88888.00 2006-03-27 15:09:24.404 086 15788.02 36.92 54836.14 88888.00 2006-03-27 15:09:24.904 086 15788.04 36.90 54836.22 88888.00 2006-03-27 15:09:25.404 086 15788.02 36.97 54836.29 88888.00 2006-03-27 15:09:25.904 086 15788.07 36.85 54836.33 88888.00 2006-03-27 15:09:26.404 086 15788.11 36.82 54836.29 88888.00 2006-03-27 15:09:26.904 086 15788.05 36.97 54836.32 88888.00 2006-03-27 15:09:27.404 086 15788.04 36.95 54836.27 88888.00 2006-03-27 15:09:27.904 086 15788.10 36.98 54836.20 88888.00 2006-03-27 15:09:28.404 086 15787.91 36.91 54836.19 88888.00 2006-03-27 15:09:28.904 086 15787.89 36.84 54836.31 88888.00 2006-03-27 15:09:29.404 086 15787.88 36.80 54836.35 88888.00 2006-03-27 15:09:29.904 086 15787.87 36.72 54836.36 88888.00 2006-03-27 15:09:30.404 086 15787.75 36.79 54836.40 88888.00 2006-03-27 15:09:30.904 086 15787.76 36.92 54836.31 88888.00 2006-03-27 15:09:31.404 086 15787.84 36.85 54836.16 88888.00 2006-03-27 15:09:31.904 086 15787.83 36.81 54836.24 88888.00 2006-03-27 15:09:32.404 086 15787.75 36.87 54836.31 88888.00 2006-03-27 15:09:32.904 086 15787.68 36.83 54836.41 88888.00 2006-03-27 15:09:33.404 086 15787.81 36.72 54836.44 88888.00 2006-03-27 15:09:33.904 086 15787.78 36.67 54836.62 88888.00 2006-03-27 15:09:34.404 086 15787.68 36.74 54836.46 88888.00 2006-03-27 15:09:34.904 086 15787.70 36.73 54836.44 88888.00 2006-03-27 15:09:35.404 086 15787.67 36.74 54836.41 88888.00 2006-03-27 15:09:35.904 086 15787.71 36.69 54836.31 88888.00 2006-03-27 15:09:36.404 086 15787.71 36.69 54836.18 88888.00 2006-03-27 15:09:36.904 086 15787.76 36.70 54836.25 88888.00 2006-03-27 15:09:37.404 086 15787.70 36.63 54836.37 88888.00 2006-03-27 15:09:37.904 086 15787.50 36.63 54836.41 88888.00 2006-03-27 15:09:38.404 086 15787.39 36.69 54836.42 88888.00 2006-03-27 15:09:38.904 086 15787.37 36.74 54836.45 88888.00 2006-03-27 15:09:39.404 086 15787.42 36.62 54836.31 88888.00 2006-03-27 15:09:39.904 086 15787.36 36.73 54836.36 88888.00 2006-03-27 15:09:40.404 086 15787.47 36.72 54836.24 88888.00 2006-03-27 15:09:40.904 086 15787.63 36.67 54836.45 88888.00 2006-03-27 15:09:41.404 086 15787.56 36.72 54836.47 88888.00 2006-03-27 15:09:41.904 086 15787.67 36.74 54836.40 88888.00 2006-03-27 15:09:42.404 086 15787.55 36.68 54836.29 88888.00 2006-03-27 15:09:42.904 086 15787.50 36.66 54836.16 88888.00 2006-03-27 15:09:43.404 086 15787.55 36.62 54836.31 88888.00 2006-03-27 15:09:43.904 086 15787.52 36.54 54836.32 88888.00 2006-03-27 15:09:44.404 086 15787.40 36.52 54836.23 88888.00 2006-03-27 15:09:44.904 086 15787.33 36.57 54836.27 88888.00 2006-03-27 15:09:45.404 086 15787.36 36.61 54836.34 88888.00 2006-03-27 15:09:45.904 086 15787.40 36.60 54836.32 88888.00 2006-03-27 15:09:46.404 086 15787.36 36.54 54836.44 88888.00 2006-03-27 15:09:46.904 086 15787.33 36.49 54836.48 88888.00 2006-03-27 15:09:47.401 086 15787.34 36.65 54836.44 88888.00 2006-03-27 15:09:47.901 086 15787.21 36.56 54836.52 88888.00 2006-03-27 15:09:48.401 086 15787.12 36.45 54836.64 88888.00 2006-03-27 15:09:48.901 086 15787.14 36.50 54836.63 88888.00 2006-03-27 15:09:49.401 086 15787.17 36.49 54836.57 88888.00 2006-03-27 15:09:49.901 086 15787.23 36.57 54836.48 88888.00 2006-03-27 15:09:50.401 086 15787.29 36.59 54836.41 88888.00 2006-03-27 15:09:50.901 086 15787.22 36.59 54836.40 88888.00 2006-03-27 15:09:51.401 086 15787.21 36.58 54836.25 88888.00 2006-03-27 15:09:51.901 086 15787.16 36.57 54836.43 88888.00 2006-03-27 15:09:52.401 086 15787.15 36.49 54836.45 88888.00 2006-03-27 15:09:52.901 086 15787.09 36.46 54836.45 88888.00 2006-03-27 15:09:53.401 086 15787.15 36.59 54836.50 88888.00 2006-03-27 15:09:53.901 086 15787.15 36.58 54836.41 88888.00 2006-03-27 15:09:54.401 086 15787.05 36.60 54836.43 88888.00 2006-03-27 15:09:54.901 086 15786.98 36.62 54836.57 88888.00 2006-03-27 15:09:55.401 086 15786.97 36.67 54836.50 88888.00 2006-03-27 15:09:55.901 086 15787.01 36.61 54836.38 88888.00 2006-03-27 15:09:56.401 086 15786.96 36.66 54836.50 88888.00 2006-03-27 15:09:56.901 086 15786.90 36.75 54836.51 88888.00 2006-03-27 15:09:57.401 086 15786.84 36.86 54836.48 88888.00 2006-03-27 15:09:57.901 086 15786.61 36.84 54836.35 88888.00 2006-03-27 15:09:58.401 086 15786.59 36.80 54836.33 88888.00 2006-03-27 15:09:58.901 086 15786.76 36.81 54836.38 88888.00 2006-03-27 15:09:59.401 086 15786.78 36.94 54836.40 88888.00 2006-03-27 15:09:59.901 086 15786.75 36.99 54836.41 88888.00 2006-03-27 15:10:00.401 086 15786.65 36.87 54836.44 88888.00 2006-03-27 15:10:00.901 086 15786.72 36.87 54836.61 88888.00 2006-03-27 15:10:01.401 086 15786.71 36.92 54836.53 88888.00 2006-03-27 15:10:01.901 086 15786.80 36.91 54836.58 88888.00 2006-03-27 15:10:02.401 086 15786.96 36.92 54836.56 88888.00 2006-03-27 15:10:02.901 086 15787.03 37.03 54836.36 88888.00 2006-03-27 15:10:03.401 086 15787.12 37.12 54836.40 88888.00 2006-03-27 15:10:03.901 086 15787.02 37.12 54836.45 88888.00 2006-03-27 15:10:04.401 086 15787.04 37.05 54836.33 88888.00 2006-03-27 15:10:04.901 086 15787.04 36.96 54836.36 88888.00 2006-03-27 15:10:05.401 086 15787.01 37.08 54836.40 88888.00 2006-03-27 15:10:05.901 086 15786.97 37.15 54836.40 88888.00 2006-03-27 15:10:06.401 086 15786.91 37.19 54836.38 88888.00 2006-03-27 15:10:06.901 086 15786.92 37.23 54836.48 88888.00 2006-03-27 15:10:07.401 086 15786.87 37.22 54836.50 88888.00 2006-03-27 15:10:07.901 086 15786.80 37.29 54836.41 88888.00 2006-03-27 15:10:08.401 086 15786.71 37.33 54836.37 88888.00 2006-03-27 15:10:08.901 086 15786.74 37.30 54836.42 88888.00 2006-03-27 15:10:09.401 086 15786.81 37.32 54836.37 88888.00 2006-03-27 15:10:09.901 086 15786.75 37.33 54836.32 88888.00 2006-03-27 15:10:10.401 086 15786.77 37.33 54836.27 88888.00 2006-03-27 15:10:10.901 086 15786.75 37.31 54836.29 88888.00 2006-03-27 15:10:11.401 086 15786.76 37.41 54836.29 88888.00 2006-03-27 15:10:11.901 086 15786.72 37.40 54836.33 88888.00 2006-03-27 15:10:12.401 086 15786.76 37.39 54836.35 88888.00 2006-03-27 15:10:12.901 086 15786.75 37.43 54836.23 88888.00 2006-03-27 15:10:13.401 086 15786.87 37.46 54836.25 88888.00 2006-03-27 15:10:13.901 086 15786.72 37.54 54836.35 88888.00 2006-03-27 15:10:14.401 086 15786.69 37.51 54836.23 88888.00 2006-03-27 15:10:14.901 086 15786.73 37.47 54836.31 88888.00 2006-03-27 15:10:15.401 086 15786.71 37.59 54836.35 88888.00 2006-03-27 15:10:15.901 086 15786.70 37.60 54836.47 88888.00 2006-03-27 15:10:16.401 086 15786.71 37.57 54836.36 88888.00 2006-03-27 15:10:16.901 086 15786.83 37.65 54836.20 88888.00 2006-03-27 15:10:17.401 086 15786.82 37.82 54836.07 88888.00 2006-03-27 15:10:17.901 086 15786.75 37.92 54836.07 88888.00 2006-03-27 15:10:18.401 086 15786.78 37.80 54836.09 88888.00 2006-03-27 15:10:18.901 086 15786.77 37.60 54836.09 88888.00 2006-03-27 15:10:19.401 086 15786.83 37.58 54836.18 88888.00 2006-03-27 15:10:19.901 086 15786.78 37.54 54836.15 88888.00 2006-03-27 15:10:20.401 086 15786.74 37.56 54836.08 88888.00 2006-03-27 15:10:20.901 086 15786.71 37.58 54836.22 88888.00 2006-03-27 15:10:21.401 086 15786.78 37.61 54836.27 88888.00 2006-03-27 15:10:21.901 086 15786.77 37.57 54836.27 88888.00 2006-03-27 15:10:22.401 086 15786.76 37.56 54836.30 88888.00 2006-03-27 15:10:22.901 086 15786.69 37.64 54836.19 88888.00 2006-03-27 15:10:23.401 086 15786.76 37.52 54836.09 88888.00 2006-03-27 15:10:23.901 086 15786.83 37.54 54835.93 88888.00 2006-03-27 15:10:24.401 086 15786.74 37.49 54835.71 88888.00 2006-03-27 15:10:24.901 086 15786.66 37.55 54835.65 88888.00 2006-03-27 15:10:25.401 086 15786.61 37.66 54835.79 88888.00 2006-03-27 15:10:25.901 086 15786.66 37.74 54835.94 88888.00 2006-03-27 15:10:26.401 086 15786.66 37.83 54835.98 88888.00 2006-03-27 15:10:26.901 086 15786.72 37.82 54835.92 88888.00 2006-03-27 15:10:27.401 086 15786.74 37.89 54835.93 88888.00 2006-03-27 15:10:27.901 086 15786.74 37.89 54836.04 88888.00 2006-03-27 15:10:28.401 086 15786.77 37.88 54836.09 88888.00 2006-03-27 15:10:28.901 086 15786.78 37.92 54836.13 88888.00 2006-03-27 15:10:29.401 086 15786.77 37.96 54836.10 88888.00 2006-03-27 15:10:29.901 086 15786.71 37.96 54836.07 88888.00 2006-03-27 15:10:30.401 086 15786.71 37.90 54836.04 88888.00 2006-03-27 15:10:30.901 086 15786.82 37.78 54836.07 88888.00 2006-03-27 15:10:31.401 086 15786.85 37.74 54836.16 88888.00 2006-03-27 15:10:31.901 086 15786.80 37.79 54836.23 88888.00 2006-03-27 15:10:32.401 086 15786.92 37.84 54836.18 88888.00 2006-03-27 15:10:32.901 086 15786.92 37.92 54836.11 88888.00 2006-03-27 15:10:33.401 086 15786.87 37.82 54836.23 88888.00 2006-03-27 15:10:33.901 086 15786.96 37.72 54836.26 88888.00 2006-03-27 15:10:34.401 086 15786.95 37.67 54836.24 88888.00 2006-03-27 15:10:34.901 086 15786.91 37.67 54836.26 88888.00 2006-03-27 15:10:35.401 086 15786.87 37.68 54836.29 88888.00 2006-03-27 15:10:35.901 086 15786.87 37.70 54836.27 88888.00 2006-03-27 15:10:36.401 086 15786.97 37.78 54836.13 88888.00 2006-03-27 15:10:36.901 086 15786.94 37.71 54836.16 88888.00 2006-03-27 15:10:37.401 086 15786.98 37.70 54836.08 88888.00 2006-03-27 15:10:37.901 086 15787.00 37.58 54835.97 88888.00 2006-03-27 15:10:38.401 086 15787.02 37.64 54836.02 88888.00 2006-03-27 15:10:38.901 086 15787.03 37.63 54836.21 88888.00 2006-03-27 15:10:39.401 086 15787.07 37.59 54836.09 88888.00 2006-03-27 15:10:39.901 086 15787.05 37.61 54835.92 88888.00 2006-03-27 15:10:40.401 086 15787.08 37.53 54836.11 88888.00 2006-03-27 15:10:40.901 086 15787.08 37.64 54836.03 88888.00 2006-03-27 15:10:41.401 086 15787.14 37.73 54835.91 88888.00 2006-03-27 15:10:41.901 086 15787.05 37.73 54835.88 88888.00 2006-03-27 15:10:42.401 086 15787.11 37.82 54835.78 88888.00 2006-03-27 15:10:42.901 086 15787.15 38.03 54835.71 88888.00 2006-03-27 15:10:43.401 086 15787.42 38.16 54835.66 88888.00 2006-03-27 15:10:43.901 086 15787.87 37.95 54835.71 88888.00 2006-03-27 15:10:44.401 086 15787.88 37.55 54835.75 88888.00 2006-03-27 15:10:44.901 086 15787.54 37.31 54835.76 88888.00 2006-03-27 15:10:45.401 086 15787.29 37.41 54835.80 88888.00 2006-03-27 15:10:45.901 086 15787.19 37.44 54835.86 88888.00 2006-03-27 15:10:46.401 086 15787.06 37.39 54835.83 88888.00 2006-03-27 15:10:46.901 086 15787.15 37.46 54835.80 88888.00 2006-03-27 15:10:47.401 086 15787.09 37.54 54835.81 88888.00 2006-03-27 15:10:47.901 086 15787.07 37.47 54835.92 88888.00 2006-03-27 15:10:48.401 086 15786.97 37.51 54835.94 88888.00 2006-03-27 15:10:48.901 086 15786.88 37.47 54835.94 88888.00 2006-03-27 15:10:49.401 086 15786.94 37.55 54836.01 88888.00 2006-03-27 15:10:49.901 086 15786.98 37.52 54835.93 88888.00 2006-03-27 15:10:50.401 086 15787.05 37.49 54835.91 88888.00 2006-03-27 15:10:50.901 086 15787.04 37.42 54836.05 88888.00 2006-03-27 15:10:51.401 086 15786.97 37.44 54835.93 88888.00 2006-03-27 15:10:51.901 086 15786.91 37.58 54835.88 88888.00 2006-03-27 15:10:52.401 086 15786.88 37.71 54835.84 88888.00 2006-03-27 15:10:52.901 086 15786.82 37.70 54835.82 88888.00 2006-03-27 15:10:53.401 086 15786.95 37.63 54835.86 88888.00 2006-03-27 15:10:53.901 086 15786.96 37.69 54835.84 88888.00 2006-03-27 15:10:54.401 086 15786.93 37.65 54835.79 88888.00 2006-03-27 15:10:54.901 086 15786.97 37.59 54835.71 88888.00 2006-03-27 15:10:55.401 086 15786.90 37.64 54835.87 88888.00 2006-03-27 15:10:55.901 086 15786.85 37.72 54835.95 88888.00 2006-03-27 15:10:56.401 086 15786.78 37.71 54835.94 88888.00 2006-03-27 15:10:56.901 086 15786.80 37.71 54835.86 88888.00 2006-03-27 15:10:57.401 086 15786.84 37.72 54835.92 88888.00 2006-03-27 15:10:57.901 086 15786.91 37.61 54835.89 88888.00 2006-03-27 15:10:58.401 086 15786.90 37.66 54835.92 88888.00 2006-03-27 15:10:58.901 086 15786.86 37.73 54836.04 88888.00 2006-03-27 15:10:59.401 086 15786.80 37.65 54836.05 88888.00 2006-03-27 15:10:59.901 086 15786.77 37.61 54836.02 88888.00 2006-03-27 15:11:00.401 086 15786.88 37.69 54836.09 88888.00 2006-03-27 15:11:00.901 086 15786.91 37.70 54835.94 88888.00 2006-03-27 15:11:01.401 086 15786.92 37.66 54835.95 88888.00 2006-03-27 15:11:01.901 086 15787.00 37.58 54835.88 88888.00 2006-03-27 15:11:02.401 086 15786.81 37.58 54835.89 88888.00 2006-03-27 15:11:02.901 086 15786.95 37.63 54835.76 88888.00 2006-03-27 15:11:03.401 086 15786.96 37.65 54835.84 88888.00 2006-03-27 15:11:03.901 086 15786.87 37.69 54835.88 88888.00 2006-03-27 15:11:04.401 086 15786.92 37.73 54835.86 88888.00 2006-03-27 15:11:04.901 086 15786.98 37.71 54835.83 88888.00 2006-03-27 15:11:05.401 086 15786.87 37.64 54835.92 88888.00 2006-03-27 15:11:05.901 086 15786.90 37.72 54835.99 88888.00 2006-03-27 15:11:06.401 086 15787.09 37.68 54835.89 88888.00 2006-03-27 15:11:06.901 086 15787.09 37.68 54835.81 88888.00 2006-03-27 15:11:07.401 086 15787.12 37.69 54835.91 88888.00 2006-03-27 15:11:07.901 086 15787.04 37.67 54835.90 88888.00 2006-03-27 15:11:08.401 086 15787.04 37.60 54835.84 88888.00 2006-03-27 15:11:08.901 086 15787.03 37.54 54835.90 88888.00 2006-03-27 15:11:09.401 086 15787.02 37.51 54835.90 88888.00 2006-03-27 15:11:09.901 086 15787.11 37.48 54835.90 88888.00 2006-03-27 15:11:10.401 086 15787.08 37.53 54835.79 88888.00 2006-03-27 15:11:10.901 086 15787.18 37.63 54835.71 88888.00 2006-03-27 15:11:11.401 086 15787.22 37.61 54835.77 88888.00 2006-03-27 15:11:11.901 086 15787.23 37.69 54835.72 88888.00 2006-03-27 15:11:12.401 086 15787.11 37.79 54835.62 88888.00 2006-03-27 15:11:12.901 086 15787.11 37.72 54835.55 88888.00 2006-03-27 15:11:13.401 086 15787.23 37.79 54835.55 88888.00 2006-03-27 15:11:13.901 086 15787.25 37.71 54835.55 88888.00 2006-03-27 15:11:14.401 086 15787.16 37.71 54835.59 88888.00 2006-03-27 15:11:14.901 086 15787.22 37.72 54835.62 88888.00 2006-03-27 15:11:15.401 086 15787.26 37.69 54835.60 88888.00 2006-03-27 15:11:15.901 086 15787.14 37.83 54835.64 88888.00 2006-03-27 15:11:16.401 086 15787.19 37.86 54835.70 88888.00 2006-03-27 15:11:16.901 086 15787.32 37.71 54835.66 88888.00 2006-03-27 15:11:17.401 086 15787.31 37.79 54835.61 88888.00 2006-03-27 15:11:17.901 086 15787.32 37.73 54835.57 88888.00 2006-03-27 15:11:18.401 086 15787.32 37.68 54835.54 88888.00 2006-03-27 15:11:18.901 086 15787.42 37.69 54835.46 88888.00 2006-03-27 15:11:19.401 086 15787.52 37.68 54835.36 88888.00 2006-03-27 15:11:19.901 086 15787.52 37.53 54835.24 88888.00 2006-03-27 15:11:20.401 086 15787.33 37.44 54835.11 88888.00 2006-03-27 15:11:20.901 086 15787.22 37.53 54835.18 88888.00 2006-03-27 15:11:21.401 086 15787.14 37.65 54835.36 88888.00 2006-03-27 15:11:21.901 086 15787.25 37.66 54835.40 88888.00 2006-03-27 15:11:22.401 086 15787.28 37.63 54835.51 88888.00 2006-03-27 15:11:22.901 086 15787.29 37.58 54835.51 88888.00 2006-03-27 15:11:23.401 086 15787.29 37.64 54835.49 88888.00 2006-03-27 15:11:23.901 086 15787.28 37.66 54835.37 88888.00 2006-03-27 15:11:24.401 086 15787.24 37.63 54835.38 88888.00 2006-03-27 15:11:24.901 086 15787.44 37.69 54835.43 88888.00 2006-03-27 15:11:25.401 086 15787.38 37.71 54835.36 88888.00 2006-03-27 15:11:25.901 086 15787.42 37.59 54835.35 88888.00 2006-03-27 15:11:26.401 086 15787.48 37.55 54835.45 88888.00 2006-03-27 15:11:26.901 086 15787.38 37.61 54835.37 88888.00 2006-03-27 15:11:27.401 086 15787.33 37.61 54835.34 88888.00 2006-03-27 15:11:27.901 086 15787.27 37.57 54835.36 88888.00 2006-03-27 15:11:28.401 086 15787.38 37.60 54835.38 88888.00 2006-03-27 15:11:28.901 086 15787.39 37.66 54835.38 88888.00 2006-03-27 15:11:29.401 086 15787.44 37.70 54835.34 88888.00 2006-03-27 15:11:29.901 086 15787.43 37.72 54835.41 88888.00 2006-03-27 15:11:30.401 086 15787.39 37.71 54835.38 88888.00 2006-03-27 15:11:30.901 086 15787.52 37.57 54835.34 88888.00 2006-03-27 15:11:31.401 086 15787.56 37.49 54835.29 88888.00 2006-03-27 15:11:31.901 086 15787.65 37.55 54835.25 88888.00 2006-03-27 15:11:32.401 086 15787.60 37.68 54835.04 88888.00 2006-03-27 15:11:32.901 086 15787.40 37.90 54834.86 88888.00 2006-03-27 15:11:33.401 086 15787.09 37.89 54834.89 88888.00 2006-03-27 15:11:33.901 086 15787.11 37.65 54835.08 88888.00 2006-03-27 15:11:34.401 086 15787.15 37.44 54835.19 88888.00 2006-03-27 15:11:34.901 086 15787.18 37.47 54835.35 88888.00 2006-03-27 15:11:35.401 086 15787.22 37.48 54835.44 88888.00 2006-03-27 15:11:35.901 086 15787.40 37.54 54835.44 88888.00 2006-03-27 15:11:36.401 086 15787.48 37.59 54835.46 88888.00 2006-03-27 15:11:36.901 086 15787.38 37.58 54835.54 88888.00 2006-03-27 15:11:37.401 086 15787.39 37.48 54835.72 88888.00 2006-03-27 15:11:37.901 086 15787.43 37.51 54835.66 88888.00 2006-03-27 15:11:38.401 086 15787.52 37.48 54835.51 88888.00 2006-03-27 15:11:38.901 086 15787.56 37.40 54835.52 88888.00 2006-03-27 15:11:39.401 086 15787.56 37.48 54835.46 88888.00 2006-03-27 15:11:39.901 086 15787.62 37.47 54835.46 88888.00 2006-03-27 15:11:40.401 086 15787.60 37.34 54835.49 88888.00 2006-03-27 15:11:40.901 086 15787.69 37.28 54835.54 88888.00 2006-03-27 15:11:41.401 086 15787.68 37.32 54835.48 88888.00 2006-03-27 15:11:41.901 086 15787.66 37.31 54835.52 88888.00 2006-03-27 15:11:42.401 086 15787.66 37.22 54835.45 88888.00 2006-03-27 15:11:42.901 086 15787.68 37.22 54835.49 88888.00 2006-03-27 15:11:43.401 086 15787.71 37.22 54835.50 88888.00 2006-03-27 15:11:43.901 086 15787.76 37.21 54835.40 88888.00 2006-03-27 15:11:44.401 086 15787.79 37.23 54835.45 88888.00 2006-03-27 15:11:44.901 086 15787.79 37.14 54835.55 88888.00 2006-03-27 15:11:45.401 086 15787.69 37.20 54835.51 88888.00 2006-03-27 15:11:45.901 086 15787.71 37.30 54835.56 88888.00 2006-03-27 15:11:46.401 086 15787.66 37.32 54835.65 88888.00 2006-03-27 15:11:46.901 086 15787.77 37.24 54835.70 88888.00 2006-03-27 15:11:47.401 086 15787.86 37.18 54835.67 88888.00 2006-03-27 15:11:47.901 086 15787.90 37.18 54835.52 88888.00 2006-03-27 15:11:48.401 086 15787.94 37.02 54835.58 88888.00 2006-03-27 15:11:48.901 086 15787.96 36.96 54835.66 88888.00 2006-03-27 15:11:49.401 086 15787.84 37.00 54835.64 88888.00 2006-03-27 15:11:49.901 086 15787.87 37.05 54835.49 88888.00 2006-03-27 15:11:50.401 086 15787.97 37.06 54835.46 88888.00 2006-03-27 15:11:50.901 086 15788.08 37.09 54835.49 88888.00 2006-03-27 15:11:51.401 086 15788.19 37.06 54835.51 88888.00 2006-03-27 15:11:51.901 086 15788.17 36.99 54835.47 88888.00 2006-03-27 15:11:52.401 086 15788.24 36.91 54835.37 88888.00 2006-03-27 15:11:52.901 086 15788.26 36.82 54835.30 88888.00 2006-03-27 15:11:53.401 086 15788.39 37.06 54835.05 88888.00 2006-03-27 15:11:53.901 086 15788.38 37.20 54834.86 88888.00 2006-03-27 15:11:54.401 086 15788.21 37.14 54835.19 88888.00 2006-03-27 15:11:54.901 086 15788.05 37.06 54835.54 88888.00 2006-03-27 15:11:55.401 086 15788.05 37.06 54835.70 88888.00 2006-03-27 15:11:55.901 086 15788.00 36.96 54835.73 88888.00 2006-03-27 15:11:56.401 086 15787.99 36.81 54835.90 88888.00 2006-03-27 15:11:56.901 086 15787.87 36.87 54835.99 88888.00 2006-03-27 15:11:57.401 086 15788.00 36.86 54835.91 88888.00 2006-03-27 15:11:57.901 086 15787.94 36.72 54835.93 88888.00 2006-03-27 15:11:58.401 086 15787.99 36.66 54835.79 88888.00 2006-03-27 15:11:58.901 086 15788.02 36.61 54835.78 88888.00 2006-03-27 15:11:59.401 086 15787.98 36.65 54835.76 88888.00 2006-03-27 15:11:59.901 086 15787.94 36.70 54835.73 88888.00 2006-03-27 15:12:00.401 086 15787.94 36.65 54835.67 88888.00 2006-03-27 15:12:00.901 086 15788.00 36.60 54835.58 88888.00 2006-03-27 15:12:01.401 086 15787.91 36.57 54835.54 88888.00 2006-03-27 15:12:01.901 086 15787.86 36.52 54835.29 88888.00 2006-03-27 15:12:02.401 086 15787.84 36.52 54835.05 88888.00 2006-03-27 15:12:02.901 086 15787.87 36.69 54834.72 88888.00 2006-03-27 15:12:03.401 086 15787.98 36.96 54834.09 88888.00 2006-03-27 15:12:03.901 086 15788.29 37.29 54833.21 88888.00 2006-03-27 15:12:04.401 086 15789.19 37.52 54832.38 88888.00 2006-03-27 15:12:04.901 086 15789.94 37.00 54832.21 88888.00 2006-03-27 15:12:05.401 086 15789.95 36.10 54832.66 88888.00 2006-03-27 15:12:05.901 086 15789.21 35.71 54833.45 88888.00 2006-03-27 15:12:06.401 086 15788.57 35.76 54834.28 88888.00 2006-03-27 15:12:06.901 086 15788.27 35.91 54834.86 88888.00 2006-03-27 15:12:07.401 086 15788.04 36.11 54835.12 88888.00 2006-03-27 15:12:07.901 086 15787.89 36.23 54835.19 88888.00 2006-03-27 15:12:08.401 086 15787.87 36.25 54835.34 88888.00 2006-03-27 15:12:08.901 086 15787.79 36.33 54835.39 88888.00 2006-03-27 15:12:09.401 086 15787.81 36.30 54835.52 88888.00 2006-03-27 15:12:09.901 086 15787.90 36.30 54835.57 88888.00 2006-03-27 15:12:10.401 086 15787.80 36.34 54835.61 88888.00 2006-03-27 15:12:10.901 086 15787.76 36.37 54835.60 88888.00 2006-03-27 15:12:11.401 086 15787.76 36.29 54835.67 88888.00 2006-03-27 15:12:11.901 086 15787.85 36.20 54835.69 88888.00 2006-03-27 15:12:12.401 086 15787.87 36.13 54835.77 88888.00 2006-03-27 15:12:12.901 086 15787.86 36.17 54835.80 88888.00 2006-03-27 15:12:13.401 086 15787.83 36.28 54835.77 88888.00 2006-03-27 15:12:13.901 086 15787.87 36.18 54835.67 88888.00 2006-03-27 15:12:14.401 086 15787.86 36.20 54835.67 88888.00 2006-03-27 15:12:14.901 086 15787.90 36.19 54835.69 88888.00 2006-03-27 15:12:15.401 086 15787.88 36.16 54835.77 88888.00 2006-03-27 15:12:15.901 086 15787.81 36.18 54835.81 88888.00 2006-03-27 15:12:16.401 086 15787.76 36.10 54835.75 88888.00 2006-03-27 15:12:16.901 086 15787.77 36.13 54835.67 88888.00 2006-03-27 15:12:17.401 086 15787.75 36.16 54835.62 88888.00 2006-03-27 15:12:17.901 086 15787.85 36.11 54835.68 88888.00 2006-03-27 15:12:18.401 086 15787.84 36.09 54835.69 88888.00 2006-03-27 15:12:18.901 086 15787.80 36.08 54835.75 88888.00 2006-03-27 15:12:19.401 086 15787.75 36.21 54835.77 88888.00 2006-03-27 15:12:19.901 086 15787.84 36.26 54835.82 88888.00 2006-03-27 15:12:20.401 086 15787.86 36.30 54835.67 88888.00 2006-03-27 15:12:20.901 086 15787.87 36.19 54835.66 88888.00 2006-03-27 15:12:21.401 086 15787.87 36.18 54835.58 88888.00 2006-03-27 15:12:21.901 086 15787.95 36.19 54835.45 88888.00 2006-03-27 15:12:22.401 086 15787.97 36.17 54835.37 88888.00 2006-03-27 15:12:22.901 086 15788.09 36.21 54835.32 88888.00 2006-03-27 15:12:23.401 086 15788.25 36.25 54835.13 88888.00 2006-03-27 15:12:23.901 086 15788.17 36.48 54834.89 88888.00 2006-03-27 15:12:24.401 086 15787.80 36.50 54834.72 88888.00 2006-03-27 15:12:24.901 086 15787.62 36.26 54834.76 88888.00 2006-03-27 15:12:25.401 086 15787.59 36.01 54835.03 88888.00 2006-03-27 15:12:25.901 086 15787.74 35.84 54835.24 88888.00 2006-03-27 15:12:26.401 086 15787.83 35.84 54835.40 88888.00 2006-03-27 15:12:26.901 086 15787.81 35.80 54835.41 88888.00 2006-03-27 15:12:27.401 086 15787.77 35.74 54835.38 88888.00 2006-03-27 15:12:27.901 086 15787.79 35.74 54835.40 88888.00 2006-03-27 15:12:28.401 086 15787.78 35.71 54835.27 88888.00 2006-03-27 15:12:28.901 086 15787.85 35.60 54835.12 88888.00 2006-03-27 15:12:29.401 086 15787.79 35.37 54834.73 88888.00 2006-03-27 15:12:29.901 086 15787.75 35.07 54834.43 88888.00 2006-03-27 15:12:30.401 086 15787.98 34.71 54833.88 88888.00 2006-03-27 15:12:30.901 086 15788.37 34.22 54833.13 88888.00 2006-03-27 15:12:31.401 086 15789.20 33.57 54832.29 88888.00 2006-03-27 15:12:31.901 086 15790.78 33.21 54831.32 88888.00 2006-03-27 15:12:32.401 086 15792.74 33.69 54830.58 88888.00 2006-03-27 15:12:32.901 086 15793.87 35.13 54830.61 88888.00 2006-03-27 15:12:33.401 086 15793.43 36.82 54831.15 88888.00 2006-03-27 15:12:33.901 086 15791.90 37.66 54832.06 88888.00 2006-03-27 15:12:34.401 086 15790.33 37.72 54833.15 88888.00 2006-03-27 15:12:34.901 086 15789.24 37.36 54834.07 88888.00 2006-03-27 15:12:35.401 086 15788.56 36.98 54834.68 88888.00 2006-03-27 15:12:35.901 086 15788.29 36.79 54835.04 88888.00 2006-03-27 15:12:36.401 086 15788.15 36.58 54835.36 88888.00 2006-03-27 15:12:36.901 086 15787.94 36.38 54835.71 88888.00 2006-03-27 15:12:37.401 086 15787.96 36.21 54835.82 88888.00 2006-03-27 15:12:37.901 086 15787.89 36.10 54835.89 88888.00 2006-03-27 15:12:38.401 086 15787.84 36.20 54835.86 88888.00 2006-03-27 15:12:38.901 086 15787.76 36.06 54835.89 88888.00 2006-03-27 15:12:39.401 086 15787.81 36.04 54835.86 88888.00 2006-03-27 15:12:39.901 086 15787.81 36.04 54835.94 88888.00 2006-03-27 15:12:40.401 086 15787.77 35.98 54836.00 88888.00 2006-03-27 15:12:40.901 086 15787.73 36.00 54836.07 88888.00 2006-03-27 15:12:41.401 086 15787.73 36.07 54836.01 88888.00 2006-03-27 15:12:41.901 086 15787.65 36.00 54835.97 88888.00 2006-03-27 15:12:42.401 086 15787.64 35.91 54836.04 88888.00 2006-03-27 15:12:42.901 086 15787.68 35.88 54836.10 88888.00 2006-03-27 15:12:43.401 086 15787.58 35.86 54836.02 88888.00 2006-03-27 15:12:43.901 086 15787.53 35.82 54835.95 88888.00 2006-03-27 15:12:44.401 086 15787.54 35.85 54835.95 88888.00 2006-03-27 15:12:44.901 086 15787.56 35.85 54835.98 88888.00 2006-03-27 15:12:45.401 086 15787.65 35.80 54836.01 88888.00 2006-03-27 15:12:45.901 086 15787.60 35.77 54836.05 88888.00 2006-03-27 15:12:46.401 086 15787.65 35.87 54836.03 88888.00 2006-03-27 15:12:46.901 086 15787.66 35.87 54836.00 88888.00 2006-03-27 15:12:47.401 086 15787.56 35.77 54836.05 88888.00 2006-03-27 15:12:47.901 086 15787.56 35.67 54836.16 88888.00 2006-03-27 15:12:48.401 086 15787.47 35.64 54836.22 88888.00 2006-03-27 15:12:48.901 086 15787.50 35.76 54836.14 88888.00 2006-03-27 15:12:49.401 086 15787.62 35.77 54836.09 88888.00 2006-03-27 15:12:49.901 086 15787.64 35.70 54836.07 88888.00 2006-03-27 15:12:50.401 086 15787.63 35.70 54836.14 88888.00 2006-03-27 15:12:50.901 086 15787.62 35.68 54836.26 88888.00 2006-03-27 15:12:51.401 086 15787.62 35.70 54836.26 88888.00 2006-03-27 15:12:51.901 086 15787.58 35.67 54836.25 88888.00 2006-03-27 15:12:52.401 086 15787.53 35.87 54836.16 88888.00 2006-03-27 15:12:52.901 086 15787.46 35.87 54836.19 88888.00 2006-03-27 15:12:53.401 086 15787.56 35.71 54836.22 88888.00 2006-03-27 15:12:53.901 086 15787.53 35.73 54836.21 88888.00 2006-03-27 15:12:54.401 086 15787.46 35.84 54836.27 88888.00 2006-03-27 15:12:54.901 086 15787.49 35.87 54836.24 88888.00 2006-03-27 15:12:55.401 086 15787.52 35.81 54836.14 88888.00 2006-03-27 15:12:55.901 086 15787.50 35.72 54836.21 88888.00 2006-03-27 15:12:56.401 086 15787.49 35.74 54836.24 88888.00 2006-03-27 15:12:56.901 086 15787.36 35.77 54836.23 88888.00 2006-03-27 15:12:57.401 086 15787.45 35.88 54836.18 88888.00 2006-03-27 15:12:57.901 086 15787.38 35.92 54836.31 88888.00 2006-03-27 15:12:58.401 086 15787.37 35.96 54836.43 88888.00 2006-03-27 15:12:58.901 086 15787.42 35.94 54836.55 88888.00 2006-03-27 15:12:59.401 086 15787.50 35.89 54836.57 88888.00 2006-03-27 15:12:59.901 086 15787.49 35.87 54836.67 88888.00 2006-03-27 15:13:00.401 086 15787.50 35.89 54836.45 88888.00 2006-03-27 15:13:00.901 086 15787.47 35.87 54836.25 88888.00 2006-03-27 15:13:01.401 086 15787.47 35.82 54836.25 88888.00 2006-03-27 15:13:01.901 086 15787.47 35.86 54836.23 88888.00 2006-03-27 15:13:02.401 086 15787.52 35.87 54836.22 88888.00 2006-03-27 15:13:02.901 086 15787.39 35.79 54836.34 88888.00 2006-03-27 15:13:03.401 086 15787.14 35.77 54836.37 88888.00 2006-03-27 15:13:03.901 086 15787.09 35.81 54836.35 88888.00 2006-03-27 15:13:04.401 086 15787.07 35.79 54836.27 88888.00 2006-03-27 15:13:04.901 086 15787.04 35.79 54836.31 88888.00 2006-03-27 15:13:05.401 086 15787.01 35.80 54836.43 88888.00 2006-03-27 15:13:05.901 086 15786.97 35.74 54836.23 88888.00 2006-03-27 15:13:06.401 086 15787.01 35.74 54836.27 88888.00 2006-03-27 15:13:06.901 086 15787.02 35.75 54836.32 88888.00 2006-03-27 15:13:07.401 086 15787.02 35.76 54836.30 88888.00 2006-03-27 15:13:07.901 086 15787.02 35.87 54836.32 88888.00 2006-03-27 15:13:08.401 086 15787.08 35.93 54836.32 88888.00 2006-03-27 15:13:08.901 086 15787.23 35.84 54836.33 88888.00 2006-03-27 15:13:09.401 086 15787.33 35.83 54836.31 88888.00 2006-03-27 15:13:09.901 086 15787.17 35.85 54836.23 88888.00 2006-03-27 15:13:10.401 086 15787.23 35.98 54836.12 88888.00 2006-03-27 15:13:10.901 086 15787.29 35.84 54836.03 88888.00 2006-03-27 15:13:11.401 086 15787.18 35.81 54836.01 88888.00 2006-03-27 15:13:11.901 086 15787.18 35.82 54836.12 88888.00 2006-03-27 15:13:12.401 086 15787.17 35.76 54836.09 88888.00 2006-03-27 15:13:12.901 086 15787.21 35.74 54836.05 88888.00 2006-03-27 15:13:13.401 086 15787.17 35.84 54836.23 88888.00 2006-03-27 15:13:13.901 086 15787.17 35.80 54836.22 88888.00 2006-03-27 15:13:14.401 086 15787.12 35.84 54836.14 88888.00 2006-03-27 15:13:14.901 086 15787.08 35.84 54836.25 88888.00 2006-03-27 15:13:15.401 086 15787.16 35.81 54836.40 88888.00 2006-03-27 15:13:15.901 086 15787.17 35.77 54836.38 88888.00 2006-03-27 15:13:16.401 086 15787.08 35.72 54836.26 88888.00 2006-03-27 15:13:16.901 086 15787.05 35.66 54836.26 88888.00 2006-03-27 15:13:17.401 086 15787.22 35.70 54836.19 88888.00 2006-03-27 15:13:17.901 086 15787.21 35.73 54836.13 88888.00 2006-03-27 15:13:18.401 086 15787.09 35.73 54836.09 88888.00 2006-03-27 15:13:18.901 086 15787.07 35.83 54836.18 88888.00 2006-03-27 15:13:19.401 086 15787.08 35.88 54836.31 88888.00 2006-03-27 15:13:19.901 086 15787.06 35.86 54836.26 88888.00 2006-03-27 15:13:20.401 086 15787.14 35.85 54836.24 88888.00 2006-03-27 15:13:20.901 086 15787.12 35.81 54836.35 88888.00 2006-03-27 15:13:21.401 086 15787.16 35.79 54836.22 88888.00 2006-03-27 15:13:21.901 086 15787.17 35.75 54836.19 88888.00 2006-03-27 15:13:22.401 086 15787.16 35.74 54836.22 88888.00 2006-03-27 15:13:22.901 086 15787.09 35.64 54836.12 88888.00 2006-03-27 15:13:23.401 086 15787.09 35.70 54836.07 88888.00 2006-03-27 15:13:23.901 086 15787.01 35.74 54836.25 88888.00 2006-03-27 15:13:24.401 086 15786.98 35.74 54836.23 88888.00 2006-03-27 15:13:24.901 086 15787.08 35.84 54836.12 88888.00 2006-03-27 15:13:25.401 086 15787.09 35.74 54836.22 88888.00 2006-03-27 15:13:25.901 086 15787.04 35.84 54836.24 88888.00 2006-03-27 15:13:26.401 086 15786.98 35.76 54836.14 88888.00 2006-03-27 15:13:26.901 086 15786.96 35.61 54836.15 88888.00 2006-03-27 15:13:27.401 086 15786.98 35.57 54836.09 88888.00 2006-03-27 15:13:27.901 086 15786.91 35.67 54836.11 88888.00 2006-03-27 15:13:28.401 086 15787.03 35.66 54835.89 88888.00 2006-03-27 15:13:28.901 086 15787.22 35.70 54835.66 88888.00 2006-03-27 15:13:29.401 086 15787.39 35.66 54835.54 88888.00 2006-03-27 15:13:29.901 086 15787.43 35.56 54835.36 88888.00 2006-03-27 15:13:30.401 086 15787.34 35.38 54835.50 88888.00 2006-03-27 15:13:30.901 086 15787.14 35.29 54835.72 88888.00 2006-03-27 15:13:31.401 086 15787.11 35.31 54835.87 88888.00 2006-03-27 15:13:31.901 086 15787.09 35.30 54835.88 88888.00 2006-03-27 15:13:32.401 086 15787.01 35.30 54835.90 88888.00 2006-03-27 15:13:32.901 086 15786.95 35.27 54835.98 88888.00 2006-03-27 15:13:33.401 086 15787.02 35.37 54836.11 88888.00 2006-03-27 15:13:33.901 086 15787.03 35.43 54836.18 88888.00 2006-03-27 15:13:34.401 086 15787.05 35.37 54836.24 88888.00 2006-03-27 15:13:34.901 086 15786.97 35.33 54836.25 88888.00 2006-03-27 15:13:35.401 086 15787.05 35.34 54836.29 88888.00 2006-03-27 15:13:35.901 086 15787.06 35.45 54836.29 88888.00 2006-03-27 15:13:36.401 086 15787.05 35.48 54836.41 88888.00 2006-03-27 15:13:36.901 086 15787.04 35.45 54836.29 88888.00 2006-03-27 15:13:37.401 086 15787.04 35.39 54836.24 88888.00 2006-03-27 15:13:37.901 086 15786.98 35.39 54836.31 88888.00 2006-03-27 15:13:38.401 086 15786.97 35.45 54836.35 88888.00 2006-03-27 15:13:38.901 086 15787.05 35.51 54836.36 88888.00 2006-03-27 15:13:39.401 086 15787.00 35.34 54836.32 88888.00 2006-03-27 15:13:39.901 086 15786.93 35.23 54836.24 88888.00 2006-03-27 15:13:40.401 086 15786.86 35.26 54836.26 88888.00 2006-03-27 15:13:40.901 086 15786.86 35.40 54836.29 88888.00 2006-03-27 15:13:41.401 086 15786.96 35.44 54836.33 88888.00 2006-03-27 15:13:41.901 086 15786.96 35.48 54836.33 88888.00 2006-03-27 15:13:42.401 086 15787.00 35.49 54836.31 88888.00 2006-03-27 15:13:42.901 086 15787.03 35.52 54836.31 88888.00 2006-03-27 15:13:43.401 086 15787.08 35.46 54836.32 88888.00 2006-03-27 15:13:43.901 086 15787.12 35.47 54836.36 88888.00 2006-03-27 15:13:44.401 086 15787.14 35.47 54836.24 88888.00 2006-03-27 15:13:44.901 086 15787.16 35.43 54836.19 88888.00 2006-03-27 15:13:45.401 086 15787.18 35.44 54836.22 88888.00 2006-03-27 15:13:45.901 086 15787.05 35.52 54836.40 88888.00 2006-03-27 15:13:46.401 086 15786.98 35.48 54836.43 88888.00 2006-03-27 15:13:46.901 086 15787.08 35.39 54836.44 88888.00 2006-03-27 15:13:47.401 086 15787.14 35.30 54836.34 88888.00 2006-03-27 15:13:47.901 086 15787.21 35.34 54836.40 88888.00 2006-03-27 15:13:48.401 086 15787.21 35.40 54836.47 88888.00 2006-03-27 15:13:48.901 086 15787.12 35.48 54836.48 88888.00 2006-03-27 15:13:49.401 086 15787.13 35.55 54836.37 88888.00 2006-03-27 15:13:49.901 086 15787.21 35.38 54836.30 88888.00 2006-03-27 15:13:50.401 086 15787.22 35.30 54836.31 88888.00 2006-03-27 15:13:50.901 086 15787.11 35.46 54836.29 88888.00 2006-03-27 15:13:51.401 086 15787.08 35.56 54836.33 88888.00 2006-03-27 15:13:51.901 086 15787.06 35.50 54836.43 88888.00 2006-03-27 15:13:52.401 086 15787.13 35.52 54836.57 88888.00 2006-03-27 15:13:52.901 086 15787.09 35.48 54836.56 88888.00 2006-03-27 15:13:53.401 086 15787.19 35.37 54836.56 88888.00 2006-03-27 15:13:53.901 086 15787.22 35.46 54836.55 88888.00 2006-03-27 15:13:54.401 086 15787.09 35.47 54836.59 88888.00 2006-03-27 15:13:54.901 086 15787.14 35.52 54836.51 88888.00 2006-03-27 15:13:55.401 086 15787.09 35.63 54836.46 88888.00 2006-03-27 15:13:55.901 086 15787.06 35.63 54836.45 88888.00 2006-03-27 15:13:56.401 086 15787.12 35.51 54836.50 88888.00 2006-03-27 15:13:56.901 086 15787.09 35.48 54836.50 88888.00 2006-03-27 15:13:57.401 086 15787.11 35.50 54836.41 88888.00 2006-03-27 15:13:57.901 086 15787.11 35.48 54836.51 88888.00 2006-03-27 15:13:58.401 086 15787.13 35.47 54836.47 88888.00 2006-03-27 15:13:58.901 086 15787.22 35.42 54836.30 88888.00 2006-03-27 15:13:59.401 086 15787.21 35.45 54836.37 88888.00 2006-03-27 15:13:59.901 086 15787.19 35.48 54836.42 88888.00 2006-03-27 15:14:00.401 086 15787.19 35.44 54836.40 88888.00 2006-03-27 15:14:00.901 086 15787.16 35.37 54836.48 88888.00 2006-03-27 15:14:01.401 086 15787.13 35.39 54836.53 88888.00 2006-03-27 15:14:01.901 086 15787.05 35.51 54836.50 88888.00 2006-03-27 15:14:02.401 086 15787.16 35.55 54836.48 88888.00 2006-03-27 15:14:02.901 086 15787.16 35.52 54836.47 88888.00 2006-03-27 15:14:03.401 086 15787.09 35.63 54836.52 88888.00 2006-03-27 15:14:03.901 086 15787.02 35.62 54836.52 88888.00 2006-03-27 15:14:04.401 086 15787.00 35.54 54836.44 88888.00 2006-03-27 15:14:04.901 086 15787.04 35.56 54836.31 88888.00 2006-03-27 15:14:05.401 086 15787.03 35.52 54836.26 88888.00 2006-03-27 15:14:05.901 086 15787.04 35.49 54836.22 88888.00 2006-03-27 15:14:06.401 086 15787.06 35.54 54836.23 88888.00 2006-03-27 15:14:06.901 086 15787.19 35.60 54836.19 88888.00 2006-03-27 15:14:07.401 086 15787.29 35.67 54836.16 88888.00 2006-03-27 15:14:07.901 086 15787.24 35.72 54836.26 88888.00 2006-03-27 15:14:08.401 086 15787.14 35.76 54836.32 88888.00 2006-03-27 15:14:08.901 086 15787.12 35.68 54836.40 88888.00 2006-03-27 15:14:09.401 086 15787.05 35.72 54836.35 88888.00 2006-03-27 15:14:09.901 086 15787.05 35.64 54836.35 88888.00 2006-03-27 15:14:10.401 086 15787.11 35.60 54836.15 88888.00 2006-03-27 15:14:10.901 086 15787.14 35.64 54835.93 88888.00 2006-03-27 15:14:11.401 086 15787.02 35.63 54836.09 88888.00 2006-03-27 15:14:11.901 086 15786.80 35.66 54836.31 88888.00 2006-03-27 15:14:12.401 086 15786.86 35.67 54836.30 88888.00 2006-03-27 15:14:12.901 086 15786.95 35.67 54836.21 88888.00 2006-03-27 15:14:13.401 086 15786.94 35.58 54836.26 88888.00 2006-03-27 15:14:13.901 086 15786.87 35.61 54836.23 88888.00 2006-03-27 15:14:14.401 086 15786.93 35.62 54836.19 88888.00 2006-03-27 15:14:14.901 086 15786.90 35.64 54836.21 88888.00 2006-03-27 15:14:15.401 086 15786.95 35.79 54836.19 88888.00 2006-03-27 15:14:15.901 086 15786.98 35.75 54836.22 88888.00 2006-03-27 15:14:16.401 086 15786.98 35.72 54836.24 88888.00 2006-03-27 15:14:16.901 086 15786.95 35.72 54836.29 88888.00 2006-03-27 15:14:17.401 086 15786.95 35.73 54836.25 88888.00 2006-03-27 15:14:17.901 086 15786.97 35.68 54836.20 88888.00 2006-03-27 15:14:18.401 086 15786.91 35.56 54836.25 88888.00 2006-03-27 15:14:18.901 086 15786.78 35.63 54836.20 88888.00 2006-03-27 15:14:19.398 086 15786.84 35.62 54836.16 88888.00 2006-03-27 15:14:19.908 086 15786.91 35.61 54836.16 88888.00 2006-03-27 15:14:20.408 086 15786.91 35.56 54836.14 88888.00 2006-03-27 15:14:20.908 086 15786.90 35.58 54836.22 88888.00 2006-03-27 15:14:21.408 086 15786.84 35.67 54836.22 88888.00 2006-03-27 15:14:21.908 086 15786.80 35.71 54836.12 88888.00 2006-03-27 15:14:22.408 086 15786.73 35.72 54836.08 88888.00 2006-03-27 15:14:22.908 086 15786.77 35.66 54836.20 88888.00 2006-03-27 15:14:23.408 086 15786.77 35.67 54836.05 88888.00 2006-03-27 15:14:23.908 086 15786.69 35.59 54836.04 88888.00 2006-03-27 15:14:24.408 086 15786.73 35.40 54835.75 88888.00 2006-03-27 15:14:24.908 086 15787.01 35.07 54835.37 88888.00 2006-03-27 15:14:25.408 086 15787.85 34.87 54835.19 88888.00 2006-03-27 15:14:25.908 086 15788.46 35.39 54835.24 88888.00 2006-03-27 15:14:26.408 086 15788.14 36.00 54835.40 88888.00 2006-03-27 15:14:26.908 086 15787.57 36.17 54835.68 88888.00 2006-03-27 15:14:27.408 086 15787.03 36.10 54835.89 88888.00 2006-03-27 15:14:27.908 086 15786.85 36.04 54836.04 88888.00 2006-03-27 15:14:28.408 086 15786.87 35.88 54835.93 88888.00 2006-03-27 15:14:28.908 086 15786.78 35.72 54835.94 88888.00 2006-03-27 15:14:29.408 086 15786.65 35.56 54835.84 88888.00 2006-03-27 15:14:29.908 086 15786.75 35.47 54835.76 88888.00 2006-03-27 15:14:30.408 086 15787.09 35.17 54835.50 88888.00 2006-03-27 15:14:30.908 086 15787.58 35.03 54835.34 88888.00 2006-03-27 15:14:31.408 086 15788.04 35.48 54835.30 88888.00 2006-03-27 15:14:31.908 086 15787.77 35.81 54835.37 88888.00 2006-03-27 15:14:32.408 086 15787.37 35.81 54835.56 88888.00 2006-03-27 15:14:32.908 086 15787.13 35.71 54835.73 88888.00 2006-03-27 15:14:33.408 086 15787.04 35.70 54835.82 88888.00 2006-03-27 15:14:33.908 086 15786.96 35.67 54835.93 88888.00 2006-03-27 15:14:34.408 086 15786.94 35.69 54835.95 88888.00 2006-03-27 15:14:34.908 086 15787.00 35.70 54836.00 88888.00 2006-03-27 15:14:35.408 086 15786.98 35.66 54835.97 88888.00 2006-03-27 15:14:35.908 086 15786.97 35.61 54836.01 88888.00 2006-03-27 15:14:36.408 086 15787.02 35.62 54836.15 88888.00 2006-03-27 15:14:36.908 086 15786.96 35.70 54836.08 88888.00 2006-03-27 15:14:37.408 086 15787.02 35.74 54836.02 88888.00 2006-03-27 15:14:37.908 086 15787.07 35.64 54836.13 88888.00 2006-03-27 15:14:38.408 086 15786.98 35.52 54836.23 88888.00 2006-03-27 15:14:38.908 086 15786.90 35.48 54836.24 88888.00 2006-03-27 15:14:39.408 086 15786.93 35.51 54836.24 88888.00 2006-03-27 15:14:39.908 086 15786.92 35.57 54836.21 88888.00 2006-03-27 15:14:40.408 086 15786.90 35.60 54836.18 88888.00 2006-03-27 15:14:40.908 086 15786.90 35.50 54836.15 88888.00 2006-03-27 15:14:41.408 086 15786.98 35.54 54836.15 88888.00 2006-03-27 15:14:41.908 086 15786.97 35.62 54836.11 88888.00 2006-03-27 15:14:42.408 086 15786.82 35.66 54836.10 88888.00 2006-03-27 15:14:42.908 086 15786.81 35.67 54836.03 88888.00 2006-03-27 15:14:43.408 086 15786.74 35.67 54836.07 88888.00 2006-03-27 15:14:43.908 086 15786.64 35.63 54836.04 88888.00 2006-03-27 15:14:44.408 086 15786.61 35.73 54836.11 88888.00 2006-03-27 15:14:44.908 086 15786.65 35.84 54836.09 88888.00 2006-03-27 15:14:45.408 086 15786.66 35.85 54836.23 88888.00 2006-03-27 15:14:45.908 086 15786.71 35.75 54836.22 88888.00 2006-03-27 15:14:46.408 086 15786.60 35.71 54836.04 88888.00 2006-03-27 15:14:46.908 086 15786.62 35.80 54836.12 88888.00 2006-03-27 15:14:47.408 086 15786.53 35.84 54836.22 88888.00 2006-03-27 15:14:47.908 086 15786.54 35.83 54836.23 88888.00 2006-03-27 15:14:48.408 086 15786.61 35.81 54836.24 88888.00 2006-03-27 15:14:48.908 086 15786.59 35.86 54836.16 88888.00 2006-03-27 15:14:49.408 086 15786.59 35.93 54836.09 88888.00 2006-03-27 15:14:49.908 086 15786.50 35.93 54836.03 88888.00 2006-03-27 15:14:50.408 086 15786.46 35.86 54836.10 88888.00 2006-03-27 15:14:50.908 086 15786.49 35.87 54835.99 88888.00 2006-03-27 15:14:51.408 086 15786.45 35.87 54835.79 88888.00 2006-03-27 15:14:51.908 086 15786.43 35.88 54835.81 88888.00 2006-03-27 15:14:52.408 086 15786.38 35.88 54835.86 88888.00 2006-03-27 15:14:52.908 086 15786.43 35.92 54835.86 88888.00 2006-03-27 15:14:53.408 086 15786.46 35.81 54836.05 88888.00 2006-03-27 15:14:53.908 086 15786.56 35.86 54836.10 88888.00 2006-03-27 15:14:54.408 086 15786.57 35.99 54835.92 88888.00 2006-03-27 15:14:54.908 086 15786.46 36.05 54835.82 88888.00 2006-03-27 15:14:55.408 086 15786.44 36.11 54835.80 88888.00 2006-03-27 15:14:55.908 086 15786.42 36.11 54835.91 88888.00 2006-03-27 15:14:56.408 086 15786.43 35.97 54836.02 88888.00 2006-03-27 15:14:56.908 086 15786.41 35.94 54836.05 88888.00 2006-03-27 15:14:57.408 086 15786.44 35.98 54836.00 88888.00 2006-03-27 15:14:57.908 086 15786.47 36.08 54835.81 88888.00 2006-03-27 15:14:58.408 086 15786.51 36.04 54835.78 88888.00 2006-03-27 15:14:58.908 086 15786.51 36.06 54835.80 88888.00 2006-03-27 15:14:59.408 086 15786.52 36.13 54835.88 88888.00 2006-03-27 15:14:59.908 086 15786.52 36.08 54835.91 88888.00 2006-03-27 15:15:00.408 086 15786.47 36.07 54835.95 88888.00 2006-03-27 15:15:00.908 086 15786.39 35.99 54835.91 88888.00 2006-03-27 15:15:01.408 086 15786.43 35.95 54835.93 88888.00 2006-03-27 15:15:01.908 086 15786.52 36.01 54835.93 88888.00 2006-03-27 15:15:02.408 086 15786.63 36.06 54836.05 88888.00 2006-03-27 15:15:02.908 086 15786.64 36.03 54836.11 88888.00 2006-03-27 15:15:03.408 086 15786.61 36.05 54836.04 88888.00 2006-03-27 15:15:03.908 086 15786.55 36.06 54835.88 88888.00 2006-03-27 15:15:04.408 086 15786.54 35.99 54835.82 88888.00 2006-03-27 15:15:04.908 086 15786.61 35.95 54835.78 88888.00 2006-03-27 15:15:05.408 086 15786.64 36.08 54835.79 88888.00 2006-03-27 15:15:05.908 086 15786.66 36.09 54835.87 88888.00 2006-03-27 15:15:06.408 086 15786.73 36.09 54835.86 88888.00 2006-03-27 15:15:06.908 086 15786.65 36.17 54835.72 88888.00 2006-03-27 15:15:07.408 086 15786.62 36.18 54835.72 88888.00 2006-03-27 15:15:07.908 086 15786.62 36.16 54835.79 88888.00 2006-03-27 15:15:08.408 086 15786.72 36.16 54835.90 88888.00 2006-03-27 15:15:08.908 086 15786.77 36.14 54835.97 88888.00 2006-03-27 15:15:09.408 086 15786.70 36.21 54835.98 88888.00 2006-03-27 15:15:09.908 086 15786.67 36.20 54835.97 88888.00 2006-03-27 15:15:10.408 086 15786.72 36.21 54835.97 88888.00 2006-03-27 15:15:10.908 086 15786.67 36.18 54835.99 88888.00 2006-03-27 15:15:11.408 086 15786.69 36.25 54835.87 88888.00 2006-03-27 15:15:11.908 086 15786.75 36.31 54835.79 88888.00 2006-03-27 15:15:12.408 086 15786.80 36.28 54835.81 88888.00 2006-03-27 15:15:12.908 086 15786.67 36.22 54835.94 88888.00 2006-03-27 15:15:13.408 086 15786.84 36.21 54835.88 88888.00 2006-03-27 15:15:13.908 086 15786.88 36.28 54835.87 88888.00 2006-03-27 15:15:14.408 086 15786.73 36.31 54835.88 88888.00 2006-03-27 15:15:14.908 086 15786.81 36.26 54835.72 88888.00 2006-03-27 15:15:15.408 086 15786.91 36.30 54835.77 88888.00 2006-03-27 15:15:15.908 086 15786.98 36.24 54835.71 88888.00 2006-03-27 15:15:16.408 086 15786.97 36.19 54835.77 88888.00 2006-03-27 15:15:16.908 086 15787.09 36.10 54835.57 88888.00 2006-03-27 15:15:17.408 086 15787.29 36.06 54835.27 88888.00 2006-03-27 15:15:17.908 086 15787.60 36.28 54835.03 88888.00 2006-03-27 15:15:18.408 086 15787.55 36.72 54834.92 88888.00 2006-03-27 15:15:18.908 086 15787.13 36.90 54834.82 88888.00 2006-03-27 15:15:19.408 086 15786.74 36.87 54834.90 88888.00 2006-03-27 15:15:19.908 086 15786.47 36.77 54834.81 88888.00 2006-03-27 15:15:20.408 086 15786.32 36.57 54834.63 88888.00 2006-03-27 15:15:20.908 086 15786.20 36.00 54834.07 88888.00 2006-03-27 15:15:21.408 086 15786.75 35.31 54833.50 88888.00 2006-03-27 15:15:21.908 086 15787.99 35.00 54833.31 88888.00 2006-03-27 15:15:22.408 086 15788.91 35.77 54833.77 88888.00 2006-03-27 15:15:22.908 086 15788.84 36.67 54834.38 88888.00 2006-03-27 15:15:23.408 086 15788.15 37.03 54834.84 88888.00 2006-03-27 15:15:23.908 086 15787.70 36.92 54835.15 88888.00 2006-03-27 15:15:24.408 086 15787.42 36.92 54835.43 88888.00 2006-03-27 15:15:24.908 086 15787.31 36.77 54835.51 88888.00 2006-03-27 15:15:25.408 086 15787.16 36.70 54835.60 88888.00 2006-03-27 15:15:25.908 086 15787.12 36.75 54835.52 88888.00 2006-03-27 15:15:26.408 086 15787.05 36.73 54835.59 88888.00 2006-03-27 15:15:26.908 086 15787.04 36.67 54835.61 88888.00 2006-03-27 15:15:27.408 086 15787.01 36.62 54835.62 88888.00 2006-03-27 15:15:27.908 086 15787.03 36.72 54835.71 88888.00 2006-03-27 15:15:28.408 086 15787.13 36.70 54835.61 88888.00 2006-03-27 15:15:28.908 086 15787.07 36.77 54835.69 88888.00 2006-03-27 15:15:29.408 086 15786.95 36.79 54835.71 88888.00 2006-03-27 15:15:29.908 086 15787.00 36.72 54835.65 88888.00 2006-03-27 15:15:30.408 086 15786.96 36.74 54835.58 88888.00 2006-03-27 15:15:30.908 086 15787.05 36.70 54835.69 88888.00 2006-03-27 15:15:31.408 086 15786.96 36.74 54835.70 88888.00 2006-03-27 15:15:31.908 086 15786.96 36.71 54835.66 88888.00 2006-03-27 15:15:32.408 086 15786.96 36.77 54835.73 88888.00 2006-03-27 15:15:32.908 086 15786.98 36.74 54835.75 88888.00 2006-03-27 15:15:33.408 086 15787.00 36.69 54835.69 88888.00 2006-03-27 15:15:33.908 086 15786.98 36.74 54835.66 88888.00 2006-03-27 15:15:34.408 086 15787.06 36.77 54835.57 88888.00 2006-03-27 15:15:34.908 086 15787.07 36.79 54835.51 88888.00 2006-03-27 15:15:35.408 086 15787.07 36.84 54835.55 88888.00 2006-03-27 15:15:35.908 086 15787.11 36.83 54835.66 88888.00 2006-03-27 15:15:36.408 086 15787.14 36.82 54835.61 88888.00 2006-03-27 15:15:36.908 086 15787.19 36.83 54835.60 88888.00 2006-03-27 15:15:37.408 086 15787.23 36.91 54835.49 88888.00 2006-03-27 15:15:37.908 086 15787.28 36.98 54835.55 88888.00 2006-03-27 15:15:38.408 086 15787.23 37.05 54835.59 88888.00 2006-03-27 15:15:38.908 086 15787.02 36.98 54835.62 88888.00 2006-03-27 15:15:39.408 086 15787.03 37.00 54835.60 88888.00 2006-03-27 15:15:39.908 086 15787.16 36.95 54835.58 88888.00 2006-03-27 15:15:40.408 086 15787.28 36.90 54835.45 88888.00 2006-03-27 15:15:40.908 086 15787.24 36.90 54835.45 88888.00 2006-03-27 15:15:41.408 086 15787.19 37.05 54835.64 88888.00 2006-03-27 15:15:41.908 086 15787.19 37.02 54835.58 88888.00 2006-03-27 15:15:42.408 086 15787.24 37.06 54835.46 88888.00 2006-03-27 15:15:42.908 086 15787.22 37.08 54835.58 88888.00 2006-03-27 15:15:43.408 086 15787.35 37.00 54835.49 88888.00 2006-03-27 15:15:43.908 086 15787.38 36.98 54835.34 88888.00 2006-03-27 15:15:44.408 086 15787.40 36.99 54835.33 88888.00 2006-03-27 15:15:44.908 086 15787.46 37.00 54835.51 88888.00 2006-03-27 15:15:45.408 086 15787.45 37.05 54835.41 88888.00 2006-03-27 15:15:45.908 086 15787.48 37.06 54835.26 88888.00 2006-03-27 15:15:46.408 086 15787.49 37.05 54835.32 88888.00 2006-03-27 15:15:46.908 086 15787.43 37.10 54835.46 88888.00 2006-03-27 15:15:47.408 086 15787.38 37.04 54835.47 88888.00 2006-03-27 15:15:47.908 086 15787.29 37.00 54835.41 88888.00 2006-03-27 15:15:48.408 086 15787.40 37.02 54835.34 88888.00 2006-03-27 15:15:48.908 086 15787.38 37.03 54835.45 88888.00 2006-03-27 15:15:49.408 086 15787.44 37.00 54835.44 88888.00 2006-03-27 15:15:49.908 086 15787.49 37.00 54835.49 88888.00 2006-03-27 15:15:50.408 086 15787.47 37.07 54835.54 88888.00 2006-03-27 15:15:50.908 086 15787.45 37.10 54835.55 88888.00 2006-03-27 15:15:51.408 086 15787.55 37.22 54835.46 88888.00 2006-03-27 15:15:51.908 086 15787.53 37.27 54835.50 88888.00 2006-03-27 15:15:52.408 086 15787.48 37.32 54835.50 88888.00 2006-03-27 15:15:52.908 086 15787.55 37.28 54835.45 88888.00 2006-03-27 15:15:53.408 086 15787.58 37.21 54835.38 88888.00 2006-03-27 15:15:53.908 086 15787.52 37.21 54835.46 88888.00 2006-03-27 15:15:54.408 086 15787.47 37.29 54835.34 88888.00 2006-03-27 15:15:54.908 086 15787.58 37.27 54835.30 88888.00 2006-03-27 15:15:55.408 086 15787.63 37.32 54835.36 88888.00 2006-03-27 15:15:55.908 086 15787.71 37.30 54835.38 88888.00 2006-03-27 15:15:56.408 086 15787.71 37.28 54835.35 88888.00 2006-03-27 15:15:56.908 086 15787.60 37.21 54835.46 88888.00 2006-03-27 15:15:57.408 086 15787.50 37.24 54835.45 88888.00 2006-03-27 15:15:57.908 086 15787.50 37.40 54835.40 88888.00 2006-03-27 15:15:58.408 086 15787.56 37.41 54835.33 88888.00 2006-03-27 15:15:58.908 086 15787.52 37.40 54835.30 88888.00 2006-03-27 15:15:59.408 086 15787.52 37.36 54835.43 88888.00 2006-03-27 15:15:59.908 086 15787.64 37.32 54835.41 88888.00 2006-03-27 15:16:00.408 086 15787.56 37.30 54835.30 88888.00 2006-03-27 15:16:00.908 086 15787.50 37.31 54835.30 88888.00 2006-03-27 15:16:01.408 086 15787.57 37.39 54835.35 88888.00 2006-03-27 15:16:01.908 086 15787.58 37.48 54835.36 88888.00 2006-03-27 15:16:02.408 086 15787.52 37.57 54835.43 88888.00 2006-03-27 15:16:02.908 086 15787.56 37.55 54835.36 88888.00 2006-03-27 15:16:03.408 086 15787.54 37.54 54835.32 88888.00 2006-03-27 15:16:03.908 086 15787.55 37.48 54835.27 88888.00 2006-03-27 15:16:04.408 086 15787.49 37.46 54835.28 88888.00 2006-03-27 15:16:04.908 086 15787.50 37.51 54835.26 88888.00 2006-03-27 15:16:05.408 086 15787.47 37.59 54835.25 88888.00 2006-03-27 15:16:05.908 086 15787.48 37.53 54835.25 88888.00 2006-03-27 15:16:06.408 086 15787.50 37.44 54835.24 88888.00 2006-03-27 15:16:06.908 086 15787.50 37.42 54835.30 88888.00 2006-03-27 15:16:07.408 086 15787.43 37.41 54835.34 88888.00 2006-03-27 15:16:07.908 086 15787.53 37.48 54835.43 88888.00 2006-03-27 15:16:08.408 086 15787.55 37.37 54835.27 88888.00 2006-03-27 15:16:08.908 086 15787.58 37.33 54835.19 88888.00 2006-03-27 15:16:09.408 086 15787.49 37.39 54835.28 88888.00 2006-03-27 15:16:09.908 086 15787.52 37.40 54835.37 88888.00 2006-03-27 15:16:10.408 086 15787.46 37.42 54835.40 88888.00 2006-03-27 15:16:10.908 086 15787.40 37.53 54835.41 88888.00 2006-03-27 15:16:11.408 086 15787.44 37.54 54835.51 88888.00 2006-03-27 15:16:11.908 086 15787.46 37.46 54835.40 88888.00 2006-03-27 15:16:12.408 086 15787.46 37.48 54835.36 88888.00 2006-03-27 15:16:12.908 086 15787.35 37.48 54835.30 88888.00 2006-03-27 15:16:13.408 086 15787.29 37.56 54835.38 88888.00 2006-03-27 15:16:13.908 086 15787.31 37.57 54835.28 88888.00 2006-03-27 15:16:14.408 086 15787.23 37.47 54835.23 88888.00 2006-03-27 15:16:14.908 086 15787.36 37.47 54835.15 88888.00 2006-03-27 15:16:15.408 086 15787.29 37.59 54835.25 88888.00 2006-03-27 15:16:15.908 086 15787.34 37.64 54835.29 88888.00 2006-03-27 15:16:16.408 086 15787.26 37.53 54835.32 88888.00 2006-03-27 15:16:16.908 086 15787.39 37.53 54835.33 88888.00 2006-03-27 15:16:17.408 086 15787.47 37.51 54835.34 88888.00 2006-03-27 15:16:17.908 086 15787.40 37.52 54835.35 88888.00 2006-03-27 15:16:18.408 086 15787.36 37.48 54835.41 88888.00 2006-03-27 15:16:18.908 086 15787.26 37.57 54835.40 88888.00 2006-03-27 15:16:19.408 086 15787.25 37.56 54835.24 88888.00 2006-03-27 15:16:19.908 086 15787.28 37.59 54835.32 88888.00 2006-03-27 15:16:20.408 086 15787.28 37.61 54835.43 88888.00 2006-03-27 15:16:20.908 086 15787.32 37.66 54835.43 88888.00 2006-03-27 15:16:21.408 086 15787.25 37.67 54835.24 88888.00 2006-03-27 15:16:21.908 086 15787.27 37.64 54835.28 88888.00 2006-03-27 15:16:22.408 086 15787.22 37.59 54835.36 88888.00 2006-03-27 15:16:22.908 086 15787.21 37.67 54835.38 88888.00 2006-03-27 15:16:23.408 086 15787.19 37.76 54835.33 88888.00 2006-03-27 15:16:23.908 086 15787.07 37.83 54835.29 88888.00 2006-03-27 15:16:24.408 086 15787.15 37.83 54835.36 88888.00 2006-03-27 15:16:24.908 086 15787.19 37.83 54835.33 88888.00 2006-03-27 15:16:25.408 086 15787.14 37.81 54835.48 88888.00 2006-03-27 15:16:25.908 086 15786.97 37.79 54835.51 88888.00 2006-03-27 15:16:26.408 086 15787.05 37.81 54835.51 88888.00 2006-03-27 15:16:26.908 086 15787.04 37.85 54835.58 88888.00 2006-03-27 15:16:27.408 086 15786.94 37.84 54835.47 88888.00 2006-03-27 15:16:27.908 086 15786.95 37.80 54835.43 88888.00 2006-03-27 15:16:28.408 086 15787.00 37.74 54835.29 88888.00 2006-03-27 15:16:28.908 086 15787.03 37.66 54835.46 88888.00 2006-03-27 15:16:29.408 086 15787.08 37.69 54835.57 88888.00 2006-03-27 15:16:29.908 086 15787.11 37.76 54835.50 88888.00 2006-03-27 15:16:30.408 086 15787.01 37.91 54835.48 88888.00 2006-03-27 15:16:30.908 086 15786.93 37.90 54835.34 88888.00 2006-03-27 15:16:31.408 086 15786.94 37.83 54835.36 88888.00 2006-03-27 15:16:31.908 086 15787.00 37.79 54835.36 88888.00 2006-03-27 15:16:32.408 086 15787.03 37.80 54835.44 88888.00 2006-03-27 15:16:32.908 086 15786.95 37.83 54835.45 88888.00 2006-03-27 15:16:33.408 086 15786.96 37.81 54835.38 88888.00 2006-03-27 15:16:33.908 086 15787.00 37.79 54835.43 88888.00 2006-03-27 15:16:34.408 086 15786.98 37.72 54835.47 88888.00 2006-03-27 15:16:34.908 086 15787.03 37.70 54835.34 88888.00 2006-03-27 15:16:35.408 086 15787.00 37.68 54835.25 88888.00 2006-03-27 15:16:35.908 086 15786.95 37.67 54835.37 88888.00 2006-03-27 15:16:36.408 086 15786.94 37.67 54835.45 88888.00 2006-03-27 15:16:36.908 086 15786.88 37.71 54835.43 88888.00 2006-03-27 15:16:37.408 086 15786.91 37.80 54835.44 88888.00 2006-03-27 15:16:37.908 086 15786.90 37.85 54835.48 88888.00 2006-03-27 15:16:38.408 086 15786.82 37.84 54835.47 88888.00 2006-03-27 15:16:38.908 086 15786.85 37.85 54835.40 88888.00 2006-03-27 15:16:39.408 086 15786.87 37.76 54835.48 88888.00 2006-03-27 15:16:39.908 086 15786.90 37.70 54835.44 88888.00 2006-03-27 15:16:40.408 086 15786.80 37.79 54835.33 88888.00 2006-03-27 15:16:40.908 086 15786.83 37.81 54835.35 88888.00 2006-03-27 15:16:41.408 086 15786.86 37.81 54835.45 88888.00 2006-03-27 15:16:41.908 086 15786.82 37.82 54835.49 88888.00 2006-03-27 15:16:42.408 086 15786.75 37.67 54835.51 88888.00 2006-03-27 15:16:42.908 086 15786.91 37.73 54835.34 88888.00 2006-03-27 15:16:43.408 086 15786.88 37.85 54835.47 88888.00 2006-03-27 15:16:43.908 086 15786.88 37.84 54835.49 88888.00 2006-03-27 15:16:44.408 086 15786.81 37.82 54835.51 88888.00 2006-03-27 15:16:44.908 086 15786.78 37.71 54835.37 88888.00 2006-03-27 15:16:45.408 086 15786.75 37.73 54835.36 88888.00 2006-03-27 15:16:45.908 086 15786.78 37.86 54835.40 88888.00 2006-03-27 15:16:46.408 086 15786.73 37.92 54835.40 88888.00 2006-03-27 15:16:46.908 086 15786.76 37.78 54835.44 88888.00 2006-03-27 15:16:47.408 086 15786.74 37.83 54835.59 88888.00 2006-03-27 15:16:47.908 086 15786.66 37.91 54835.62 88888.00 2006-03-27 15:16:48.408 086 15786.67 37.89 54835.65 88888.00 2006-03-27 15:16:48.908 086 15786.78 37.76 54835.52 88888.00 2006-03-27 15:16:49.408 086 15786.67 37.76 54835.51 88888.00 2006-03-27 15:16:49.908 086 15786.65 37.74 54835.56 88888.00 2006-03-27 15:16:50.408 086 15786.67 37.81 54835.57 88888.00 2006-03-27 15:16:50.908 086 15786.78 37.79 54835.62 88888.00 2006-03-27 15:16:51.408 086 15786.63 37.86 54835.61 88888.00 2006-03-27 15:16:51.908 086 15786.60 37.96 54835.55 88888.00 2006-03-27 15:16:52.408 086 15786.67 37.84 54835.47 88888.00 2006-03-27 15:16:52.908 086 15786.71 37.85 54835.47 88888.00 2006-03-27 15:16:53.408 086 15786.74 37.92 54835.46 88888.00 2006-03-27 15:16:53.908 086 15786.71 37.86 54835.34 88888.00 2006-03-27 15:16:54.408 086 15786.73 37.86 54835.26 88888.00 2006-03-27 15:16:54.908 086 15786.69 37.90 54835.40 88888.00 2006-03-27 15:16:55.408 086 15786.61 37.85 54835.47 88888.00 2006-03-27 15:16:55.908 086 15786.55 37.82 54835.40 88888.00 2006-03-27 15:16:56.408 086 15786.63 37.73 54835.37 88888.00 2006-03-27 15:16:56.908 086 15786.65 37.76 54835.49 88888.00 2006-03-27 15:16:57.408 086 15786.56 37.78 54835.57 88888.00 2006-03-27 15:16:57.908 086 15786.63 37.74 54835.54 88888.00 2006-03-27 15:16:58.408 086 15786.72 37.74 54835.39 88888.00 2006-03-27 15:16:58.908 086 15786.70 37.74 54835.56 88888.00 2006-03-27 15:16:59.408 086 15786.72 37.80 54835.62 88888.00 2006-03-27 15:16:59.908 086 15786.74 37.79 54835.60 88888.00 2006-03-27 15:17:00.408 086 15786.74 37.72 54835.54 88888.00 2006-03-27 15:17:00.908 086 15786.72 37.67 54835.54 88888.00 2006-03-27 15:17:01.408 086 15786.64 37.69 54835.47 88888.00 2006-03-27 15:17:01.908 086 15786.59 37.67 54835.57 88888.00 2006-03-27 15:17:02.408 086 15786.49 37.71 54835.48 88888.00 2006-03-27 15:17:02.908 086 15786.51 37.69 54835.44 88888.00 2006-03-27 15:17:03.408 086 15786.61 37.68 54835.47 88888.00 2006-03-27 15:17:03.908 086 15786.59 37.70 54835.37 88888.00 2006-03-27 15:17:04.408 086 15786.51 37.69 54835.33 88888.00 2006-03-27 15:17:04.908 086 15786.59 37.68 54835.27 88888.00 2006-03-27 15:17:05.408 086 15786.62 37.70 54835.23 88888.00 2006-03-27 15:17:05.908 086 15786.64 37.71 54835.28 88888.00 2006-03-27 15:17:06.408 086 15786.54 37.74 54835.32 88888.00 2006-03-27 15:17:06.908 086 15786.44 37.78 54835.29 88888.00 2006-03-27 15:17:07.408 086 15786.43 37.69 54835.35 88888.00 2006-03-27 15:17:07.908 086 15786.54 37.78 54835.48 88888.00 2006-03-27 15:17:08.408 086 15786.57 37.86 54835.39 88888.00 2006-03-27 15:17:08.908 086 15786.49 37.77 54835.34 88888.00 2006-03-27 15:17:09.408 086 15786.36 37.60 54835.33 88888.00 2006-03-27 15:17:09.908 086 15786.44 37.64 54835.32 88888.00 2006-03-27 15:17:10.408 086 15786.65 37.70 54835.32 88888.00 2006-03-27 15:17:10.908 086 15786.66 37.53 54835.25 88888.00 2006-03-27 15:17:11.408 086 15786.60 37.37 54835.25 88888.00 2006-03-27 15:17:11.908 086 15786.75 37.32 54835.14 88888.00 2006-03-27 15:17:12.408 086 15787.15 37.55 54834.95 88888.00 2006-03-27 15:17:12.908 086 15787.05 37.88 54834.86 88888.00 2006-03-27 15:17:13.408 086 15786.75 37.98 54834.90 88888.00 2006-03-27 15:17:13.908 086 15786.40 37.94 54834.87 88888.00 2006-03-27 15:17:14.408 086 15786.38 37.76 54834.98 88888.00 2006-03-27 15:17:14.908 086 15786.42 37.65 54835.16 88888.00 2006-03-27 15:17:15.408 086 15786.40 37.63 54835.24 88888.00 2006-03-27 15:17:15.908 086 15786.40 37.61 54835.34 88888.00 2006-03-27 15:17:16.408 086 15786.30 37.66 54835.43 88888.00 2006-03-27 15:17:16.908 086 15786.26 37.68 54835.45 88888.00 2006-03-27 15:17:17.408 086 15786.43 37.74 54835.45 88888.00 2006-03-27 15:17:17.908 086 15786.45 37.74 54835.49 88888.00 2006-03-27 15:17:18.408 086 15786.43 37.57 54835.41 88888.00 2006-03-27 15:17:18.908 086 15786.36 37.60 54835.30 88888.00 2006-03-27 15:17:19.408 086 15786.36 37.71 54835.35 88888.00 2006-03-27 15:17:19.908 086 15786.40 37.76 54835.43 88888.00 2006-03-27 15:17:20.408 086 15786.41 37.69 54835.28 88888.00 2006-03-27 15:17:20.908 086 15786.46 37.64 54835.16 88888.00 2006-03-27 15:17:21.408 086 15786.40 37.68 54835.29 88888.00 2006-03-27 15:17:21.908 086 15786.42 37.69 54835.37 88888.00 2006-03-27 15:17:22.408 086 15786.44 37.71 54835.34 88888.00 2006-03-27 15:17:22.908 086 15786.41 37.80 54835.36 88888.00 2006-03-27 15:17:23.408 086 15786.50 37.80 54835.40 88888.00 2006-03-27 15:17:23.908 086 15786.51 37.76 54835.30 88888.00 2006-03-27 15:17:24.408 086 15786.44 37.71 54835.39 88888.00 2006-03-27 15:17:24.908 086 15786.31 37.69 54835.43 88888.00 2006-03-27 15:17:25.408 086 15786.23 37.77 54835.36 88888.00 2006-03-27 15:17:25.908 086 15786.20 37.82 54835.43 88888.00 2006-03-27 15:17:26.408 086 15786.26 37.86 54835.45 88888.00 2006-03-27 15:17:26.908 086 15786.21 37.92 54835.34 88888.00 2006-03-27 15:17:27.408 086 15786.13 37.86 54835.36 88888.00 2006-03-27 15:17:27.908 086 15786.15 37.89 54835.30 88888.00 2006-03-27 15:17:28.408 086 15786.21 37.91 54835.34 88888.00 2006-03-27 15:17:28.908 086 15786.19 37.86 54835.51 88888.00 2006-03-27 15:17:29.408 086 15786.24 37.90 54835.58 88888.00 2006-03-27 15:17:29.908 086 15786.24 37.94 54835.48 88888.00 2006-03-27 15:17:30.408 086 15786.25 37.92 54835.48 88888.00 2006-03-27 15:17:30.908 086 15786.18 37.83 54835.51 88888.00 2006-03-27 15:17:31.408 086 15786.10 37.70 54835.41 88888.00 2006-03-27 15:17:31.908 086 15786.10 37.80 54835.45 88888.00 2006-03-27 15:17:32.408 086 15786.19 37.81 54835.41 88888.00 2006-03-27 15:17:32.908 086 15786.19 37.86 54835.45 88888.00 2006-03-27 15:17:33.408 086 15786.20 37.94 54835.50 88888.00 2006-03-27 15:17:33.908 086 15786.02 37.90 54835.45 88888.00 2006-03-27 15:17:34.408 086 15786.10 37.79 54835.60 88888.00 2006-03-27 15:17:34.908 086 15786.01 37.91 54835.66 88888.00 2006-03-27 15:17:35.408 086 15785.99 37.98 54835.64 88888.00 2006-03-27 15:17:35.908 086 15786.01 38.00 54835.57 88888.00 2006-03-27 15:17:36.408 086 15786.02 38.00 54835.55 88888.00 2006-03-27 15:17:36.908 086 15786.07 37.96 54835.57 88888.00 2006-03-27 15:17:37.408 086 15785.98 37.89 54835.64 88888.00 2006-03-27 15:17:37.908 086 15785.93 37.93 54835.62 88888.00 2006-03-27 15:17:38.408 086 15785.95 37.88 54835.51 88888.00 2006-03-27 15:17:38.908 086 15785.92 37.88 54835.54 88888.00 2006-03-27 15:17:39.408 086 15785.91 37.89 54835.60 88888.00 2006-03-27 15:17:39.908 086 15785.79 37.97 54835.59 88888.00 2006-03-27 15:17:40.408 086 15785.83 38.06 54835.58 88888.00 2006-03-27 15:17:40.908 086 15785.90 38.15 54835.50 88888.00 2006-03-27 15:17:41.408 086 15785.92 38.15 54835.47 88888.00 2006-03-27 15:17:41.908 086 15785.91 38.10 54835.56 88888.00 2006-03-27 15:17:42.408 086 15785.85 38.09 54835.72 88888.00 2006-03-27 15:17:42.908 086 15785.84 38.07 54835.68 88888.00 2006-03-27 15:17:43.408 086 15785.83 38.02 54835.67 88888.00 2006-03-27 15:17:43.908 086 15785.88 38.11 54835.59 88888.00 2006-03-27 15:17:44.408 086 15786.04 38.23 54835.45 88888.00 2006-03-27 15:17:44.908 086 15786.20 38.29 54835.33 88888.00 2006-03-27 15:17:45.408 086 15786.45 38.09 54835.09 88888.00 2006-03-27 15:17:45.908 086 15786.59 37.74 54834.81 88888.00 2006-03-27 15:17:46.408 086 15786.16 37.54 54834.85 88888.00 2006-03-27 15:17:46.908 086 15785.73 37.52 54835.00 88888.00 2006-03-27 15:17:47.408 086 15785.72 37.70 54835.17 88888.00 2006-03-27 15:17:47.908 086 15785.68 37.83 54835.27 88888.00 2006-03-27 15:17:48.408 086 15785.66 37.84 54835.40 88888.00 2006-03-27 15:17:48.908 086 15785.76 37.91 54835.45 88888.00 2006-03-27 15:17:49.408 086 15785.73 37.90 54835.39 88888.00 2006-03-27 15:17:49.908 086 15785.85 37.89 54835.46 88888.00 2006-03-27 15:17:50.408 086 15785.90 37.85 54835.57 88888.00 2006-03-27 15:17:50.908 086 15785.78 37.85 54835.55 88888.00 2006-03-27 15:17:51.408 086 15785.64 37.81 54835.47 88888.00 2006-03-27 15:17:51.908 086 15785.63 37.81 54835.46 88888.00 2006-03-27 15:17:52.408 086 15785.73 37.86 54835.45 88888.00 2006-03-27 15:17:52.908 086 15785.78 37.73 54835.44 88888.00 2006-03-27 15:17:53.408 086 15785.77 37.79 54835.49 88888.00 2006-03-27 15:17:53.908 086 15785.72 37.85 54835.59 88888.00 2006-03-27 15:17:54.408 086 15785.66 37.90 54835.51 88888.00 2006-03-27 15:17:54.908 086 15785.68 37.80 54835.43 88888.00 2006-03-27 15:17:55.408 086 15785.63 37.77 54835.56 88888.00 2006-03-27 15:17:55.908 086 15785.74 37.80 54835.51 88888.00 2006-03-27 15:17:56.408 086 15785.82 37.82 54835.41 88888.00 2006-03-27 15:17:56.908 086 15785.72 37.91 54835.48 88888.00 2006-03-27 15:17:57.408 086 15785.72 37.85 54835.56 88888.00 2006-03-27 15:17:57.908 086 15785.79 37.77 54835.47 88888.00 2006-03-27 15:17:58.408 086 15785.78 37.83 54835.40 88888.00 2006-03-27 15:17:58.908 086 15785.72 37.80 54835.48 88888.00 2006-03-27 15:17:59.408 086 15785.80 37.80 54835.49 88888.00 2006-03-27 15:17:59.908 086 15785.81 37.78 54835.60 88888.00 2006-03-27 15:18:00.408 086 15785.89 37.79 54835.69 88888.00 2006-03-27 15:18:00.908 086 15785.92 37.80 54835.71 88888.00 2006-03-27 15:18:01.408 086 15785.95 37.69 54835.73 88888.00 2006-03-27 15:18:01.908 086 15785.77 37.69 54835.69 88888.00 2006-03-27 15:18:02.408 086 15785.73 37.73 54835.54 88888.00 2006-03-27 15:18:02.908 086 15785.90 37.73 54835.46 88888.00 2006-03-27 15:18:03.408 086 15785.95 37.72 54835.55 88888.00 2006-03-27 15:18:03.908 086 15785.88 37.69 54835.49 88888.00 2006-03-27 15:18:04.408 086 15785.85 37.70 54835.48 88888.00 2006-03-27 15:18:04.908 086 15785.92 37.73 54835.43 88888.00 2006-03-27 15:18:05.408 086 15785.97 37.77 54835.40 88888.00 2006-03-27 15:18:05.908 086 15785.90 37.85 54835.41 88888.00 2006-03-27 15:18:06.408 086 15785.83 37.82 54835.43 88888.00 2006-03-27 15:18:06.908 086 15785.84 37.91 54835.44 88888.00 2006-03-27 15:18:07.408 086 15785.83 37.98 54835.36 88888.00 2006-03-27 15:18:07.908 086 15785.99 38.01 54835.25 88888.00 2006-03-27 15:18:08.408 086 15786.09 38.07 54835.22 88888.00 2006-03-27 15:18:08.908 086 15786.23 38.05 54835.19 88888.00 2006-03-27 15:18:09.408 086 15786.45 38.08 54835.00 88888.00 2006-03-27 15:18:09.908 086 15786.85 38.13 54834.59 88888.00 2006-03-27 15:18:10.408 086 15787.31 37.93 54833.97 88888.00 2006-03-27 15:18:10.908 086 15787.42 37.31 54833.36 88888.00 2006-03-27 15:18:11.408 086 15786.84 36.79 54832.88 88888.00 2006-03-27 15:18:11.908 086 15785.98 36.98 54833.06 88888.00 2006-03-27 15:18:12.408 086 15785.45 37.45 54833.72 88888.00 2006-03-27 15:18:12.908 086 15785.46 37.83 54834.21 88888.00 2006-03-27 15:18:13.408 086 15785.58 37.95 54834.55 88888.00 2006-03-27 15:18:13.908 086 15785.68 37.97 54834.89 88888.00 2006-03-27 15:18:14.408 086 15785.81 37.97 54835.09 88888.00 2006-03-27 15:18:14.908 086 15785.90 38.02 54835.19 88888.00 2006-03-27 15:18:15.408 086 15785.98 38.03 54835.27 88888.00 2006-03-27 15:18:15.908 086 15785.93 37.94 54835.34 88888.00 2006-03-27 15:18:16.408 086 15785.79 37.85 54835.27 88888.00 2006-03-27 15:18:16.908 086 15785.78 37.82 54835.25 88888.00 2006-03-27 15:18:17.408 086 15785.81 37.83 54835.23 88888.00 2006-03-27 15:18:17.908 086 15785.82 37.82 54835.29 88888.00 2006-03-27 15:18:18.408 086 15785.81 37.86 54835.34 88888.00 2006-03-27 15:18:18.908 086 15785.68 37.86 54835.29 88888.00 2006-03-27 15:18:19.408 086 15785.66 37.83 54835.29 88888.00 2006-03-27 15:18:19.908 086 15785.77 37.76 54835.33 88888.00 2006-03-27 15:18:20.408 086 15785.90 37.74 54835.40 88888.00 2006-03-27 15:18:20.908 086 15785.85 37.73 54835.39 88888.00 2006-03-27 15:18:21.408 086 15785.82 37.70 54835.43 88888.00 2006-03-27 15:18:21.908 086 15785.83 37.74 54835.52 88888.00 2006-03-27 15:18:22.408 086 15785.91 37.76 54835.55 88888.00 2006-03-27 15:18:22.908 086 15785.83 37.81 54835.54 88888.00 2006-03-27 15:18:23.408 086 15785.81 37.85 54835.55 88888.00 2006-03-27 15:18:23.908 086 15785.84 37.82 54835.49 88888.00 2006-03-27 15:18:24.408 086 15785.83 37.82 54835.48 88888.00 2006-03-27 15:18:24.908 086 15785.72 37.73 54835.55 88888.00 2006-03-27 15:18:25.408 086 15785.63 37.69 54835.60 88888.00 2006-03-27 15:18:25.908 086 15785.63 37.67 54835.52 88888.00 2006-03-27 15:18:26.408 086 15785.76 37.74 54835.62 88888.00 2006-03-27 15:18:26.908 086 15785.64 37.61 54835.69 88888.00 2006-03-27 15:18:27.408 086 15785.70 37.61 54835.70 88888.00 2006-03-27 15:18:27.908 086 15785.73 37.68 54835.56 88888.00 2006-03-27 15:18:28.408 086 15785.73 37.67 54835.58 88888.00 2006-03-27 15:18:28.908 086 15785.69 37.81 54835.66 88888.00 2006-03-27 15:18:29.408 086 15785.79 37.89 54835.56 88888.00 2006-03-27 15:18:29.908 086 15785.88 37.77 54835.54 88888.00 2006-03-27 15:18:30.408 086 15785.81 37.76 54835.62 88888.00 2006-03-27 15:18:30.908 086 15785.73 37.79 54835.68 88888.00 2006-03-27 15:18:31.408 086 15785.79 37.83 54835.61 88888.00 2006-03-27 15:18:31.908 086 15785.73 37.86 54835.61 88888.00 2006-03-27 15:18:32.408 086 15785.68 37.79 54835.71 88888.00 2006-03-27 15:18:32.908 086 15785.79 37.70 54835.71 88888.00 2006-03-27 15:18:33.408 086 15785.85 37.74 54835.57 88888.00 2006-03-27 15:18:33.908 086 15785.81 37.83 54835.50 88888.00 2006-03-27 15:18:34.408 086 15785.83 37.82 54835.57 88888.00 2006-03-27 15:18:34.908 086 15785.78 37.70 54835.54 88888.00 2006-03-27 15:18:35.408 086 15785.67 37.60 54835.55 88888.00 2006-03-27 15:18:35.908 086 15785.64 37.60 54835.61 88888.00 2006-03-27 15:18:36.408 086 15785.63 37.69 54835.52 88888.00 2006-03-27 15:18:36.908 086 15785.61 37.70 54835.39 88888.00 2006-03-27 15:18:37.408 086 15785.56 37.69 54835.61 88888.00 2006-03-27 15:18:37.908 086 15785.56 37.67 54835.52 88888.00 2006-03-27 15:18:38.408 086 15785.62 37.64 54835.39 88888.00 2006-03-27 15:18:38.908 086 15785.64 37.65 54835.35 88888.00 2006-03-27 15:18:39.408 086 15785.54 37.69 54835.36 88888.00 2006-03-27 15:18:39.908 086 15785.54 37.74 54835.36 88888.00 2006-03-27 15:18:40.408 086 15785.54 37.77 54835.43 88888.00 2006-03-27 15:18:40.908 086 15785.58 37.68 54835.49 88888.00 2006-03-27 15:18:41.408 086 15785.54 37.67 54835.65 88888.00 2006-03-27 15:18:41.908 086 15785.63 37.72 54835.57 88888.00 2006-03-27 15:18:42.408 086 15785.62 37.69 54835.46 88888.00 2006-03-27 15:18:42.908 086 15785.52 37.78 54835.47 88888.00 2006-03-27 15:18:43.408 086 15785.53 37.72 54835.38 88888.00 2006-03-27 15:18:43.908 086 15785.47 37.76 54835.44 88888.00 2006-03-27 15:18:44.408 086 15785.50 37.65 54835.37 88888.00 2006-03-27 15:18:44.908 086 15785.49 37.65 54835.40 88888.00 2006-03-27 15:18:45.408 086 15785.46 37.68 54835.43 88888.00 2006-03-27 15:18:45.908 086 15785.40 37.73 54835.46 88888.00 2006-03-27 15:18:46.408 086 15785.45 37.78 54835.56 88888.00 2006-03-27 15:18:46.908 086 15785.49 37.92 54835.55 88888.00 2006-03-27 15:18:47.408 086 15785.45 37.96 54835.55 88888.00 2006-03-27 15:18:47.908 086 15785.32 37.94 54835.47 88888.00 2006-03-27 15:18:48.408 086 15785.33 37.97 54835.49 88888.00 2006-03-27 15:18:48.908 086 15785.41 37.96 54835.50 88888.00 2006-03-27 15:18:49.408 086 15785.37 37.94 54835.50 88888.00 2006-03-27 15:18:49.908 086 15785.41 37.86 54835.44 88888.00 2006-03-27 15:18:50.408 086 15785.38 37.85 54835.47 88888.00 2006-03-27 15:18:50.908 086 15785.28 37.91 54835.48 88888.00 2006-03-27 15:18:51.405 086 15785.29 38.02 54835.65 88888.00 2006-03-27 15:18:51.905 086 15785.27 38.06 54835.73 88888.00 2006-03-27 15:18:52.405 086 15785.25 38.10 54835.71 88888.00 2006-03-27 15:18:52.905 086 15785.28 38.16 54835.51 88888.00 2006-03-27 15:18:53.405 086 15785.35 38.15 54835.34 88888.00 2006-03-27 15:18:53.905 086 15785.40 38.09 54835.29 88888.00 2006-03-27 15:18:54.405 086 15785.49 38.07 54835.22 88888.00 2006-03-27 15:18:54.905 086 15785.47 37.95 54835.02 88888.00 2006-03-27 15:18:55.405 086 15785.40 37.80 54835.01 88888.00 2006-03-27 15:18:55.905 086 15785.35 37.77 54835.05 88888.00 2006-03-27 15:18:56.405 086 15785.23 37.82 54835.12 88888.00 2006-03-27 15:18:56.905 086 15785.12 37.92 54835.21 88888.00 2006-03-27 15:18:57.405 086 15785.05 37.98 54835.19 88888.00 2006-03-27 15:18:57.905 086 15784.97 38.11 54835.32 88888.00 2006-03-27 15:18:58.405 086 15784.95 38.16 54835.41 88888.00 2006-03-27 15:18:58.905 086 15785.02 38.15 54835.49 88888.00 2006-03-27 15:18:59.405 086 15785.16 38.11 54835.49 88888.00 2006-03-27 15:18:59.905 086 15785.08 38.09 54835.55 88888.00 2006-03-27 15:19:00.405 086 15785.05 38.04 54835.67 88888.00 2006-03-27 15:19:00.905 086 15785.08 38.06 54835.60 88888.00 2006-03-27 15:19:01.405 086 15785.11 38.17 54835.44 88888.00 2006-03-27 15:19:01.905 086 15785.17 38.18 54835.56 88888.00 2006-03-27 15:19:02.405 086 15785.07 38.10 54835.61 88888.00 2006-03-27 15:19:02.905 086 15785.19 38.14 54835.51 88888.00 2006-03-27 15:19:03.405 086 15785.08 38.16 54835.50 88888.00 2006-03-27 15:19:03.905 086 15785.00 38.20 54835.61 88888.00 2006-03-27 15:19:04.405 086 15785.15 38.22 54835.56 88888.00 2006-03-27 15:19:04.905 086 15785.15 38.23 54835.51 88888.00 2006-03-27 15:19:05.405 086 15785.15 38.17 54835.57 88888.00 2006-03-27 15:19:05.905 086 15785.11 38.21 54835.59 88888.00 2006-03-27 15:19:06.405 086 15785.19 38.31 54835.58 88888.00 2006-03-27 15:19:06.905 086 15785.21 38.29 54835.54 88888.00 2006-03-27 15:19:07.405 086 15785.27 38.38 54835.61 88888.00 2006-03-27 15:19:07.905 086 15785.31 38.38 54835.65 88888.00 2006-03-27 15:19:08.405 086 15785.28 38.28 54835.48 88888.00 2006-03-27 15:19:08.905 086 15785.25 38.30 54835.46 88888.00 2006-03-27 15:19:09.405 086 15785.16 38.33 54835.47 88888.00 2006-03-27 15:19:09.905 086 15785.15 38.39 54835.49 88888.00 2006-03-27 15:19:10.405 086 15785.12 38.34 54835.51 88888.00 2006-03-27 15:19:10.905 086 15785.17 38.29 54835.54 88888.00 2006-03-27 15:19:11.405 086 15785.23 38.34 54835.52 88888.00 2006-03-27 15:19:11.905 086 15785.30 38.42 54835.57 88888.00 2006-03-27 15:19:12.405 086 15785.30 38.42 54835.56 88888.00 2006-03-27 15:19:12.905 086 15785.32 38.38 54835.59 88888.00 2006-03-27 15:19:13.405 086 15785.28 38.33 54835.48 88888.00 2006-03-27 15:19:13.905 086 15785.23 38.39 54835.44 88888.00 2006-03-27 15:19:14.405 086 15785.27 38.50 54835.40 88888.00 2006-03-27 15:19:14.905 086 15785.37 38.57 54835.47 88888.00 2006-03-27 15:19:15.405 086 15785.42 38.52 54835.35 88888.00 2006-03-27 15:19:15.905 086 15785.41 38.41 54835.41 88888.00 2006-03-27 15:19:16.405 086 15785.43 38.38 54835.39 88888.00 2006-03-27 15:19:16.905 086 15785.49 38.39 54835.28 88888.00 2006-03-27 15:19:17.405 086 15785.48 38.32 54835.30 88888.00 2006-03-27 15:19:17.905 086 15785.48 38.51 54835.24 88888.00 2006-03-27 15:19:18.405 086 15785.49 38.54 54835.21 88888.00 2006-03-27 15:19:18.905 086 15785.48 38.62 54835.23 88888.00 2006-03-27 15:19:19.405 086 15785.46 38.63 54835.29 88888.00 2006-03-27 15:19:19.905 086 15785.39 38.54 54835.34 88888.00 2006-03-27 15:19:20.405 086 15785.37 38.56 54835.36 88888.00 2006-03-27 15:19:20.905 086 15785.45 38.54 54835.43 88888.00 2006-03-27 15:19:21.405 086 15785.57 38.48 54835.43 88888.00 2006-03-27 15:19:21.905 086 15785.54 38.58 54835.35 88888.00 2006-03-27 15:19:22.405 086 15785.49 38.54 54835.36 88888.00 2006-03-27 15:19:22.905 086 15785.39 38.45 54835.50 88888.00 2006-03-27 15:19:23.405 086 15785.42 38.54 54835.46 88888.00 2006-03-27 15:19:23.905 086 15785.47 38.53 54835.37 88888.00 2006-03-27 15:19:24.405 086 15785.42 38.41 54835.41 88888.00 2006-03-27 15:19:24.905 086 15785.43 38.55 54835.44 88888.00 2006-03-27 15:19:25.405 086 15785.37 38.51 54835.39 88888.00 2006-03-27 15:19:25.905 086 15785.43 38.47 54835.32 88888.00 2006-03-27 15:19:26.405 086 15785.48 38.45 54835.32 88888.00 2006-03-27 15:19:26.905 086 15785.50 38.42 54835.34 88888.00 2006-03-27 15:19:27.405 086 15785.50 38.40 54835.30 88888.00 2006-03-27 15:19:27.905 086 15785.46 38.28 54835.34 88888.00 2006-03-27 15:19:28.405 086 15785.45 38.31 54835.37 88888.00 2006-03-27 15:19:28.905 086 15785.42 38.33 54835.40 88888.00 2006-03-27 15:19:29.405 086 15785.39 38.33 54835.19 88888.00 2006-03-27 15:19:29.905 086 15785.35 38.28 54835.15 88888.00 2006-03-27 15:19:30.405 086 15785.35 38.23 54835.14 88888.00 2006-03-27 15:19:30.905 086 15785.54 38.15 54834.82 88888.00 2006-03-27 15:19:31.405 086 15786.00 38.10 54834.55 88888.00 2006-03-27 15:19:31.905 086 15786.35 38.33 54834.40 88888.00 2006-03-27 15:19:32.405 086 15786.19 38.72 54834.36 88888.00 2006-03-27 15:19:32.905 086 15785.83 38.82 54834.51 88888.00 2006-03-27 15:19:33.405 086 15785.58 38.68 54834.76 88888.00 2006-03-27 15:19:33.905 086 15785.52 38.59 54834.98 88888.00 2006-03-27 15:19:34.405 086 15785.45 38.48 54835.04 88888.00 2006-03-27 15:19:34.905 086 15785.39 38.45 54835.12 88888.00 2006-03-27 15:19:35.405 086 15785.46 38.42 54835.18 88888.00 2006-03-27 15:19:35.905 086 15785.53 38.32 54835.22 88888.00 2006-03-27 15:19:36.405 086 15785.49 38.35 54835.13 88888.00 2006-03-27 15:19:36.905 086 15785.46 38.33 54835.09 88888.00 2006-03-27 15:19:37.405 086 15785.26 38.25 54835.16 88888.00 2006-03-27 15:19:37.905 086 15785.25 38.32 54835.12 88888.00 2006-03-27 15:19:38.405 086 15785.43 38.33 54835.05 88888.00 2006-03-27 15:19:38.905 086 15785.41 38.27 54835.06 88888.00 2006-03-27 15:19:39.405 086 15785.45 38.23 54835.08 88888.00 2006-03-27 15:19:39.905 086 15785.54 38.26 54835.07 88888.00 2006-03-27 15:19:40.405 086 15785.54 38.13 54835.15 88888.00 2006-03-27 15:19:40.905 086 15785.54 38.13 54835.08 88888.00 2006-03-27 15:19:41.405 086 15785.49 38.22 54835.03 88888.00 2006-03-27 15:19:41.905 086 15785.50 38.14 54834.98 88888.00 2006-03-27 15:19:42.405 086 15785.40 38.11 54834.96 88888.00 2006-03-27 15:19:42.905 086 15785.29 38.25 54834.75 88888.00 2006-03-27 15:19:43.405 086 15785.23 38.39 54834.54 88888.00 2006-03-27 15:19:43.905 086 15785.43 38.48 54834.44 88888.00 2006-03-27 15:19:44.405 086 15785.57 38.50 54834.54 88888.00 2006-03-27 15:19:44.905 086 15785.64 38.43 54834.85 88888.00 2006-03-27 15:19:45.405 086 15785.74 38.35 54835.02 88888.00 2006-03-27 15:19:45.905 086 15785.67 38.23 54835.11 88888.00 2006-03-27 15:19:46.405 086 15785.59 38.26 54835.19 88888.00 2006-03-27 15:19:46.905 086 15785.63 38.32 54835.18 88888.00 2006-03-27 15:19:47.405 086 15785.52 38.37 54835.21 88888.00 2006-03-27 15:19:47.905 086 15785.43 38.30 54835.25 88888.00 2006-03-27 15:19:48.405 086 15785.41 38.25 54835.27 88888.00 2006-03-27 15:19:48.905 086 15785.47 38.25 54835.29 88888.00 2006-03-27 15:19:49.405 086 15785.50 38.27 54835.30 88888.00 2006-03-27 15:19:49.905 086 15785.57 38.18 54835.33 88888.00 2006-03-27 15:19:50.405 086 15785.64 38.02 54835.34 88888.00 2006-03-27 15:19:50.905 086 15785.59 38.01 54835.34 88888.00 2006-03-27 15:19:51.405 086 15785.48 38.03 54835.32 88888.00 2006-03-27 15:19:51.905 086 15785.48 38.09 54835.27 88888.00 2006-03-27 15:19:52.405 086 15785.58 38.13 54835.29 88888.00 2006-03-27 15:19:52.905 086 15785.66 38.09 54835.26 88888.00 2006-03-27 15:19:53.405 086 15785.64 38.05 54835.34 88888.00 2006-03-27 15:19:53.905 086 15785.52 38.02 54835.39 88888.00 2006-03-27 15:19:54.405 086 15785.49 37.96 54835.28 88888.00 2006-03-27 15:19:54.905 086 15785.61 38.03 54835.40 88888.00 2006-03-27 15:19:55.405 086 15785.58 38.02 54835.45 88888.00 2006-03-27 15:19:55.905 086 15785.62 38.05 54835.46 88888.00 2006-03-27 15:19:56.405 086 15785.59 38.14 54835.39 88888.00 2006-03-27 15:19:56.905 086 15785.54 38.23 54835.32 88888.00 2006-03-27 15:19:57.405 086 15785.48 38.28 54835.35 88888.00 2006-03-27 15:19:57.905 086 15785.45 38.19 54835.34 88888.00 2006-03-27 15:19:58.405 086 15785.49 38.09 54835.34 88888.00 2006-03-27 15:19:58.905 086 15785.42 38.00 54835.38 88888.00 2006-03-27 15:19:59.405 086 15785.42 38.00 54835.26 88888.00 2006-03-27 15:19:59.905 086 15785.47 38.01 54835.18 88888.00 2006-03-27 15:20:00.405 086 15785.53 37.97 54835.27 88888.00 2006-03-27 15:20:00.905 086 15785.60 38.03 54835.29 88888.00 2006-03-27 15:20:01.405 086 15785.58 38.11 54835.29 88888.00 2006-03-27 15:20:01.905 086 15785.47 38.04 54835.43 88888.00 2006-03-27 15:20:02.405 086 15785.41 38.01 54835.52 88888.00 2006-03-27 15:20:02.905 086 15785.51 38.03 54835.54 88888.00 2006-03-27 15:20:03.405 086 15785.50 38.01 54835.54 88888.00 2006-03-27 15:20:03.905 086 15785.60 38.04 54835.35 88888.00 2006-03-27 15:20:04.405 086 15785.59 38.03 54835.43 88888.00 2006-03-27 15:20:04.905 086 15785.50 38.06 54835.51 88888.00 2006-03-27 15:20:05.405 086 15785.32 38.08 54835.59 88888.00 2006-03-27 15:20:05.905 086 15785.28 38.03 54835.67 88888.00 2006-03-27 15:20:06.405 086 15785.30 37.97 54835.61 88888.00 2006-03-27 15:20:06.905 086 15785.17 37.93 54835.59 88888.00 2006-03-27 15:20:07.405 086 15785.19 37.93 54835.58 88888.00 2006-03-27 15:20:07.905 086 15785.19 38.00 54835.46 88888.00 2006-03-27 15:20:08.405 086 15785.28 38.06 54835.38 88888.00 2006-03-27 15:20:08.905 086 15785.27 38.04 54835.41 88888.00 2006-03-27 15:20:09.405 086 15785.39 38.04 54835.40 88888.00 2006-03-27 15:20:09.905 086 15785.41 38.01 54835.33 88888.00 2006-03-27 15:20:10.405 086 15785.29 38.01 54835.34 88888.00 2006-03-27 15:20:10.905 086 15785.19 38.10 54835.41 88888.00 2006-03-27 15:20:11.405 086 15785.19 38.13 54835.45 88888.00 2006-03-27 15:20:11.905 086 15785.22 38.04 54835.41 88888.00 2006-03-27 15:20:12.405 086 15785.19 38.03 54835.50 88888.00 2006-03-27 15:20:12.905 086 15785.19 38.10 54835.37 88888.00 2006-03-27 15:20:13.405 086 15785.25 38.05 54835.23 88888.00 2006-03-27 15:20:13.905 086 15785.27 38.02 54835.19 88888.00 2006-03-27 15:20:14.405 086 15785.21 38.08 54835.23 88888.00 2006-03-27 15:20:14.905 086 15785.19 38.08 54835.23 88888.00 2006-03-27 15:20:15.405 086 15785.12 38.03 54835.26 88888.00 2006-03-27 15:20:15.905 086 15785.11 38.04 54835.32 88888.00 2006-03-27 15:20:16.405 086 15785.17 38.08 54835.35 88888.00 2006-03-27 15:20:16.905 086 15785.10 38.09 54835.26 88888.00 2006-03-27 15:20:17.405 086 15785.07 38.09 54835.45 88888.00 2006-03-27 15:20:17.905 086 15784.98 38.13 54835.48 88888.00 2006-03-27 15:20:18.405 086 15784.97 38.08 54835.43 88888.00 2006-03-27 15:20:18.905 086 15785.15 38.05 54835.39 88888.00 2006-03-27 15:20:19.405 086 15785.12 38.15 54835.37 88888.00 2006-03-27 15:20:19.905 086 15785.16 38.07 54835.34 88888.00 2006-03-27 15:20:20.405 086 15785.12 38.09 54835.27 88888.00 2006-03-27 15:20:20.905 086 15785.07 38.15 54835.29 88888.00 2006-03-27 15:20:21.405 086 15785.04 38.15 54835.36 88888.00 2006-03-27 15:20:21.905 086 15785.01 38.15 54835.34 88888.00 2006-03-27 15:20:22.405 086 15785.00 38.18 54835.23 88888.00 2006-03-27 15:20:22.905 086 15784.89 38.21 54835.34 88888.00 2006-03-27 15:20:23.405 086 15784.92 38.26 54835.55 88888.00 2006-03-27 15:20:23.905 086 15784.90 38.25 54835.45 88888.00 2006-03-27 15:20:24.405 086 15784.84 38.22 54835.36 88888.00 2006-03-27 15:20:24.905 086 15784.83 38.19 54835.34 88888.00 2006-03-27 15:20:25.405 086 15784.73 38.29 54835.39 88888.00 2006-03-27 15:20:25.905 086 15784.84 38.23 54835.38 88888.00 2006-03-27 15:20:26.405 086 15784.98 38.29 54835.43 88888.00 2006-03-27 15:20:26.905 086 15784.84 38.28 54835.43 88888.00 2006-03-27 15:20:27.405 086 15784.77 38.32 54835.38 88888.00 2006-03-27 15:20:27.905 086 15784.87 38.23 54835.43 88888.00 2006-03-27 15:20:28.405 086 15784.89 38.26 54835.44 88888.00 2006-03-27 15:20:28.905 086 15784.83 38.27 54835.34 88888.00 2006-03-27 15:20:29.405 086 15784.80 38.31 54835.35 88888.00 2006-03-27 15:20:29.905 086 15784.76 38.39 54835.36 88888.00 2006-03-27 15:20:30.405 086 15784.78 38.41 54835.45 88888.00 2006-03-27 15:20:30.905 086 15784.86 38.54 54835.41 88888.00 2006-03-27 15:20:31.405 086 15784.88 38.53 54835.40 88888.00 2006-03-27 15:20:31.905 086 15784.84 38.47 54835.29 88888.00 2006-03-27 15:20:32.405 086 15784.86 38.45 54835.30 88888.00 2006-03-27 15:20:32.905 086 15784.73 38.42 54835.30 88888.00 2006-03-27 15:20:33.405 086 15784.61 38.37 54835.34 88888.00 2006-03-27 15:20:33.905 086 15784.60 38.39 54835.39 88888.00 2006-03-27 15:20:34.405 086 15784.70 38.44 54835.46 88888.00 2006-03-27 15:20:34.905 086 15784.85 38.43 54835.45 88888.00 2006-03-27 15:20:35.405 086 15784.89 38.40 54835.39 88888.00 2006-03-27 15:20:35.905 086 15784.80 38.33 54835.39 88888.00 2006-03-27 15:20:36.405 086 15784.85 38.35 54835.46 88888.00 2006-03-27 15:20:36.905 086 15784.78 38.35 54835.56 88888.00 2006-03-27 15:20:37.405 086 15784.85 38.41 54835.43 88888.00 2006-03-27 15:20:37.905 086 15784.88 38.46 54835.33 88888.00 2006-03-27 15:20:38.405 086 15784.81 38.46 54835.33 88888.00 2006-03-27 15:20:38.905 086 15784.74 38.48 54835.38 88888.00 2006-03-27 15:20:39.405 086 15784.67 38.44 54835.36 88888.00 2006-03-27 15:20:39.905 086 15784.78 38.35 54835.33 88888.00 2006-03-27 15:20:40.405 086 15784.71 38.48 54835.23 88888.00 2006-03-27 15:20:40.905 086 15784.63 38.54 54835.28 88888.00 2006-03-27 15:20:41.405 086 15784.65 38.52 54835.34 88888.00 2006-03-27 15:20:41.905 086 15784.64 38.48 54835.33 88888.00 2006-03-27 15:20:42.405 086 15784.61 38.52 54835.24 88888.00 2006-03-27 15:20:42.905 086 15784.69 38.44 54835.30 88888.00 2006-03-27 15:20:43.405 086 15784.71 38.45 54835.28 88888.00 2006-03-27 15:20:43.905 086 15784.57 38.56 54835.28 88888.00 2006-03-27 15:20:44.405 086 15784.58 38.51 54835.28 88888.00 2006-03-27 15:20:44.905 086 15784.68 38.40 54835.35 88888.00 2006-03-27 15:20:45.405 086 15784.70 38.43 54835.38 88888.00 2006-03-27 15:20:45.905 086 15784.68 38.55 54835.39 88888.00 2006-03-27 15:20:46.405 086 15784.68 38.65 54835.39 88888.00 2006-03-27 15:20:46.905 086 15784.67 38.70 54835.26 88888.00 2006-03-27 15:20:47.405 086 15784.57 38.76 54835.36 88888.00 2006-03-27 15:20:47.905 086 15784.67 38.70 54835.34 88888.00 2006-03-27 15:20:48.405 086 15784.75 38.54 54835.16 88888.00 2006-03-27 15:20:48.905 086 15784.76 38.55 54835.14 88888.00 2006-03-27 15:20:49.405 086 15784.74 38.59 54835.32 88888.00 2006-03-27 15:20:49.905 086 15784.69 38.53 54835.50 88888.00 2006-03-27 15:20:50.405 086 15784.65 38.54 54835.48 88888.00 2006-03-27 15:20:50.905 086 15784.67 38.60 54835.45 88888.00 2006-03-27 15:20:51.405 086 15784.65 38.66 54835.35 88888.00 2006-03-27 15:20:51.905 086 15784.71 38.65 54835.33 88888.00 2006-03-27 15:20:52.405 086 15784.66 38.68 54835.49 88888.00 2006-03-27 15:20:52.905 086 15784.70 38.63 54835.39 88888.00 2006-03-27 15:20:53.405 086 15784.75 38.53 54835.34 88888.00 2006-03-27 15:20:53.905 086 15784.73 38.52 54835.39 88888.00 2006-03-27 15:20:54.405 086 15784.71 38.44 54835.45 88888.00 2006-03-27 15:20:54.905 086 15784.77 38.48 54835.34 88888.00 2006-03-27 15:20:55.405 086 15784.73 38.51 54835.38 88888.00 2006-03-27 15:20:55.905 086 15784.75 38.53 54835.39 88888.00 2006-03-27 15:20:56.405 086 15784.76 38.43 54835.45 88888.00 2006-03-27 15:20:56.905 086 15784.81 38.39 54835.43 88888.00 2006-03-27 15:20:57.405 086 15784.80 38.40 54835.40 88888.00 2006-03-27 15:20:57.905 086 15784.67 38.44 54835.59 88888.00 2006-03-27 15:20:58.405 086 15784.67 38.48 54835.52 88888.00 2006-03-27 15:20:58.905 086 15784.83 38.50 54835.64 88888.00 2006-03-27 15:20:59.405 086 15784.84 38.51 54835.65 88888.00 2006-03-27 15:20:59.905 086 15784.73 38.52 54835.58 88888.00 2006-03-27 15:21:00.405 086 15784.64 38.52 54835.66 88888.00 2006-03-27 15:21:00.905 086 15784.63 38.57 54835.64 88888.00 2006-03-27 15:21:01.405 086 15784.68 38.63 54835.54 88888.00 2006-03-27 15:21:01.905 086 15784.67 38.56 54835.57 88888.00 2006-03-27 15:21:02.405 086 15784.70 38.52 54835.59 88888.00 2006-03-27 15:21:02.905 086 15784.67 38.54 54835.56 88888.00 2006-03-27 15:21:03.405 086 15784.75 38.59 54835.39 88888.00 2006-03-27 15:21:03.905 086 15784.84 38.57 54835.43 88888.00 2006-03-27 15:21:04.405 086 15784.80 38.56 54835.50 88888.00 2006-03-27 15:21:04.905 086 15784.76 38.48 54835.45 88888.00 2006-03-27 15:21:05.405 086 15784.67 38.56 54835.38 88888.00 2006-03-27 15:21:05.905 086 15784.65 38.60 54835.38 88888.00 2006-03-27 15:21:06.405 086 15784.73 38.53 54835.35 88888.00 2006-03-27 15:21:06.905 086 15784.70 38.48 54835.35 88888.00 2006-03-27 15:21:07.405 086 15784.68 38.56 54835.28 88888.00 2006-03-27 15:21:07.905 086 15784.60 38.60 54835.35 88888.00 2006-03-27 15:21:08.405 086 15784.73 38.63 54835.25 88888.00 2006-03-27 15:21:08.905 086 15784.69 38.59 54835.39 88888.00 2006-03-27 15:21:09.405 086 15784.65 38.58 54835.36 88888.00 2006-03-27 15:21:09.905 086 15784.61 38.58 54835.36 88888.00 2006-03-27 15:21:10.405 086 15784.66 38.53 54835.36 88888.00 2006-03-27 15:21:10.905 086 15784.77 38.52 54835.39 88888.00 2006-03-27 15:21:11.405 086 15784.74 38.50 54835.56 88888.00 2006-03-27 15:21:11.905 086 15784.73 38.50 54835.57 88888.00 2006-03-27 15:21:12.405 086 15784.77 38.50 54835.47 88888.00 2006-03-27 15:21:12.905 086 15784.74 38.48 54835.39 88888.00 2006-03-27 15:21:13.405 086 15784.74 38.52 54835.40 88888.00 2006-03-27 15:21:13.905 086 15784.77 38.53 54835.51 88888.00 2006-03-27 15:21:14.405 086 15784.81 38.50 54835.51 88888.00 2006-03-27 15:21:14.905 086 15784.85 38.41 54835.47 88888.00 2006-03-27 15:21:15.405 086 15784.96 38.41 54835.48 88888.00 2006-03-27 15:21:15.905 086 15784.83 38.41 54835.65 88888.00 2006-03-27 15:21:16.405 086 15784.80 38.37 54835.49 88888.00 2006-03-27 15:21:16.905 086 15784.78 38.28 54835.43 88888.00 2006-03-27 15:21:17.405 086 15784.78 38.25 54835.50 88888.00 2006-03-27 15:21:17.905 086 15784.81 38.19 54835.39 88888.00 2006-03-27 15:21:18.405 086 15784.88 38.18 54835.35 88888.00 2006-03-27 15:21:18.905 086 15784.86 38.17 54835.35 88888.00 2006-03-27 15:21:19.405 086 15784.89 38.18 54835.28 88888.00 2006-03-27 15:21:19.905 086 15784.87 38.28 54835.24 88888.00 2006-03-27 15:21:20.405 086 15785.02 38.26 54835.24 88888.00 2006-03-27 15:21:20.905 086 15785.00 38.25 54835.28 88888.00 2006-03-27 15:21:21.405 086 15784.87 38.32 54835.29 88888.00 2006-03-27 15:21:21.905 086 15784.74 38.27 54835.39 88888.00 2006-03-27 15:21:22.405 086 15784.87 38.29 54835.45 88888.00 2006-03-27 15:21:22.905 086 15784.84 38.34 54835.55 88888.00 2006-03-27 15:21:23.405 086 15784.80 38.19 54835.58 88888.00 2006-03-27 15:21:23.905 086 15784.90 38.04 54835.50 88888.00 2006-03-27 15:21:24.405 086 15784.96 38.05 54835.49 88888.00 2006-03-27 15:21:24.905 086 15784.99 38.10 54835.62 88888.00 2006-03-27 15:21:25.405 086 15784.91 38.16 54835.67 88888.00 2006-03-27 15:21:25.905 086 15784.91 38.22 54835.48 88888.00 2006-03-27 15:21:26.405 086 15784.96 38.31 54835.38 88888.00 2006-03-27 15:21:26.905 086 15784.98 38.30 54835.37 88888.00 2006-03-27 15:21:27.405 086 15784.94 38.25 54835.38 88888.00 2006-03-27 15:21:27.905 086 15784.85 38.17 54835.39 88888.00 2006-03-27 15:21:28.405 086 15784.89 38.13 54835.41 88888.00 2006-03-27 15:21:28.905 086 15784.77 38.18 54835.38 88888.00 2006-03-27 15:21:29.405 086 15784.90 38.17 54835.37 88888.00 2006-03-27 15:21:29.905 086 15784.95 38.13 54835.51 88888.00 2006-03-27 15:21:30.405 086 15784.84 38.18 54835.60 88888.00 2006-03-27 15:21:30.905 086 15784.83 38.09 54835.70 88888.00 2006-03-27 15:21:31.405 086 15784.87 38.06 54835.71 88888.00 2006-03-27 15:21:31.905 086 15784.91 38.09 54835.62 88888.00 2006-03-27 15:21:32.405 086 15784.91 38.10 54835.59 88888.00 2006-03-27 15:21:32.905 086 15784.85 38.16 54835.57 88888.00 2006-03-27 15:21:33.405 086 15784.86 38.16 54835.52 88888.00 2006-03-27 15:21:33.905 086 15784.79 38.19 54835.54 88888.00 2006-03-27 15:21:34.405 086 15784.73 38.16 54835.57 88888.00 2006-03-27 15:21:34.905 086 15784.75 38.21 54835.61 88888.00 2006-03-27 15:21:35.405 086 15784.79 38.23 54835.57 88888.00 2006-03-27 15:21:35.905 086 15784.85 38.27 54835.65 88888.00 2006-03-27 15:21:36.405 086 15784.77 38.25 54835.65 88888.00 2006-03-27 15:21:36.905 086 15784.73 38.23 54835.65 88888.00 2006-03-27 15:21:37.405 086 15784.84 38.30 54835.54 88888.00 2006-03-27 15:21:37.905 086 15784.76 38.26 54835.43 88888.00 2006-03-27 15:21:38.405 086 15784.58 38.33 54835.46 88888.00 2006-03-27 15:21:38.905 086 15784.68 38.33 54835.45 88888.00 2006-03-27 15:21:39.405 086 15784.75 38.29 54835.47 88888.00 2006-03-27 15:21:39.905 086 15784.74 38.33 54835.41 88888.00 2006-03-27 15:21:40.405 086 15784.74 38.23 54835.50 88888.00 2006-03-27 15:21:40.905 086 15784.68 38.23 54835.56 88888.00 2006-03-27 15:21:41.405 086 15784.69 38.30 54835.51 88888.00 2006-03-27 15:21:41.905 086 15784.67 38.34 54835.55 88888.00 2006-03-27 15:21:42.405 086 15784.64 38.27 54835.48 88888.00 2006-03-27 15:21:42.905 086 15784.57 38.26 54835.44 88888.00 2006-03-27 15:21:43.405 086 15784.57 38.34 54835.44 88888.00 2006-03-27 15:21:43.905 086 15784.63 38.31 54835.56 88888.00 2006-03-27 15:21:44.405 086 15784.67 38.41 54835.61 88888.00 2006-03-27 15:21:44.905 086 15784.75 38.55 54835.67 88888.00 2006-03-27 15:21:45.405 086 15784.66 38.53 54835.68 88888.00 2006-03-27 15:21:45.905 086 15784.58 38.50 54835.71 88888.00 2006-03-27 15:21:46.405 086 15784.64 38.38 54835.68 88888.00 2006-03-27 15:21:46.905 086 15784.63 38.38 54835.75 88888.00 2006-03-27 15:21:47.405 086 15784.54 38.53 54835.82 88888.00 2006-03-27 15:21:47.905 086 15784.58 38.52 54835.75 88888.00 2006-03-27 15:21:48.405 086 15784.70 38.54 54835.64 88888.00 2006-03-27 15:21:48.905 086 15784.61 38.53 54835.65 88888.00 2006-03-27 15:21:49.405 086 15784.52 38.59 54835.73 88888.00 2006-03-27 15:21:49.905 086 15784.66 38.54 54835.65 88888.00 2006-03-27 15:21:50.405 086 15784.69 38.63 54835.60 88888.00 2006-03-27 15:21:50.905 086 15784.55 38.65 54835.58 88888.00 2006-03-27 15:21:51.405 086 15784.53 38.55 54835.51 88888.00 2006-03-27 15:21:51.905 086 15784.54 38.58 54835.51 88888.00 2006-03-27 15:21:52.405 086 15784.60 38.63 54835.60 88888.00 2006-03-27 15:21:52.905 086 15784.61 38.62 54835.72 88888.00 2006-03-27 15:21:53.405 086 15784.71 38.67 54835.76 88888.00 2006-03-27 15:21:53.905 086 15784.75 38.56 54835.61 88888.00 2006-03-27 15:21:54.405 086 15784.76 38.51 54835.58 88888.00 2006-03-27 15:21:54.905 086 15784.74 38.54 54835.70 88888.00 2006-03-27 15:21:55.405 086 15784.75 38.44 54835.59 88888.00 2006-03-27 15:21:55.905 086 15784.65 38.55 54835.67 88888.00 2006-03-27 15:21:56.405 086 15784.68 38.57 54835.79 88888.00 2006-03-27 15:21:56.905 086 15784.68 38.62 54835.83 88888.00 2006-03-27 15:21:57.405 086 15784.67 38.62 54835.73 88888.00 2006-03-27 15:21:57.905 086 15784.65 38.59 54835.72 88888.00 2006-03-27 15:21:58.405 086 15784.53 38.58 54835.68 88888.00 2006-03-27 15:21:58.905 086 15784.65 38.54 54835.60 88888.00 2006-03-27 15:21:59.405 086 15784.63 38.63 54835.68 88888.00 2006-03-27 15:21:59.905 086 15784.54 38.58 54835.69 88888.00 2006-03-27 15:22:00.405 086 15784.52 38.62 54835.65 88888.00 2006-03-27 15:22:00.905 086 15784.50 38.59 54835.57 88888.00 2006-03-27 15:22:01.405 086 15784.47 38.56 54835.58 88888.00 2006-03-27 15:22:01.905 086 15784.45 38.59 54835.72 88888.00 2006-03-27 15:22:02.405 086 15784.46 38.62 54835.84 88888.00 2006-03-27 15:22:02.905 086 15784.44 38.60 54835.80 88888.00 2006-03-27 15:22:03.405 086 15784.44 38.66 54835.75 88888.00 2006-03-27 15:22:03.905 086 15784.37 38.62 54835.72 88888.00 2006-03-27 15:22:04.405 086 15784.48 38.64 54835.65 88888.00 2006-03-27 15:22:04.905 086 15784.60 38.69 54835.57 88888.00 2006-03-27 15:22:05.405 086 15784.68 38.72 54835.64 88888.00 2006-03-27 15:22:05.905 086 15784.69 38.72 54835.64 88888.00 2006-03-27 15:22:06.405 086 15784.74 38.70 54835.62 88888.00 2006-03-27 15:22:06.905 086 15784.66 38.56 54835.67 88888.00 2006-03-27 15:22:07.405 086 15784.65 38.42 54835.62 88888.00 2006-03-27 15:22:07.905 086 15784.65 38.48 54835.68 88888.00 2006-03-27 15:22:08.405 086 15784.73 38.50 54835.83 88888.00 2006-03-27 15:22:08.905 086 15784.73 38.51 54835.86 88888.00 2006-03-27 15:22:09.405 086 15784.69 38.53 54835.78 88888.00 2006-03-27 15:22:09.905 086 15784.71 38.60 54835.73 88888.00 2006-03-27 15:22:10.405 086 15784.74 38.68 54835.73 88888.00 2006-03-27 15:22:10.905 086 15784.78 38.70 54835.70 88888.00 2006-03-27 15:22:11.405 086 15784.85 38.71 54835.60 88888.00 2006-03-27 15:22:11.905 086 15784.70 38.64 54835.64 88888.00 2006-03-27 15:22:12.405 086 15784.75 38.60 54835.69 88888.00 2006-03-27 15:22:12.905 086 15784.76 38.60 54835.75 88888.00 2006-03-27 15:22:13.405 086 15784.78 38.60 54835.70 88888.00 2006-03-27 15:22:13.905 086 15784.74 38.66 54835.60 88888.00 2006-03-27 15:22:14.405 086 15784.74 38.55 54835.60 88888.00 2006-03-27 15:22:14.905 086 15784.74 38.59 54835.66 88888.00 2006-03-27 15:22:15.405 086 15784.79 38.70 54835.64 88888.00 2006-03-27 15:22:15.905 086 15784.79 38.68 54835.67 88888.00 2006-03-27 15:22:16.405 086 15784.81 38.59 54835.57 88888.00 2006-03-27 15:22:16.905 086 15784.80 38.53 54835.59 88888.00 2006-03-27 15:22:17.405 086 15784.73 38.56 54835.64 88888.00 2006-03-27 15:22:17.905 086 15784.80 38.59 54835.60 88888.00 2006-03-27 15:22:18.405 086 15784.89 38.51 54835.73 88888.00 2006-03-27 15:22:18.905 086 15784.89 38.51 54835.67 88888.00 2006-03-27 15:22:19.405 086 15784.68 38.54 54835.62 88888.00 2006-03-27 15:22:19.905 086 15784.64 38.53 54835.71 88888.00 2006-03-27 15:22:20.405 086 15784.61 38.51 54835.62 88888.00 2006-03-27 15:22:20.905 086 15784.68 38.38 54835.68 88888.00 2006-03-27 15:22:21.405 086 15784.77 38.32 54835.68 88888.00 2006-03-27 15:22:21.905 086 15784.76 38.38 54835.73 88888.00 2006-03-27 15:22:22.405 086 15784.76 38.37 54835.68 88888.00 2006-03-27 15:22:22.905 086 15784.66 38.37 54835.68 88888.00 2006-03-27 15:22:23.405 086 15784.70 38.33 54835.76 88888.00 2006-03-27 15:22:23.905 086 15784.74 38.29 54835.59 88888.00 2006-03-27 15:22:24.405 086 15784.75 38.31 54835.64 88888.00 2006-03-27 15:22:24.905 086 15784.79 38.27 54835.71 88888.00 2006-03-27 15:22:25.405 086 15784.76 38.35 54835.64 88888.00 2006-03-27 15:22:25.905 086 15784.84 38.34 54835.52 88888.00 2006-03-27 15:22:26.405 086 15784.87 38.33 54835.54 88888.00 2006-03-27 15:22:26.905 086 15784.91 38.47 54835.64 88888.00 2006-03-27 15:22:27.405 086 15784.86 38.41 54835.61 88888.00 2006-03-27 15:22:27.905 086 15784.79 38.37 54835.68 88888.00 2006-03-27 15:22:28.405 086 15784.79 38.37 54835.64 88888.00 2006-03-27 15:22:28.905 086 15784.78 38.38 54835.65 88888.00 2006-03-27 15:22:29.405 086 15784.80 38.33 54835.65 88888.00 2006-03-27 15:22:29.905 086 15784.77 38.41 54835.67 88888.00 2006-03-27 15:22:30.405 086 15784.87 38.39 54835.62 88888.00 2006-03-27 15:22:30.905 086 15784.78 38.32 54835.69 88888.00 2006-03-27 15:22:31.405 086 15784.75 38.28 54835.73 88888.00 2006-03-27 15:22:31.905 086 15784.83 38.30 54835.66 88888.00 2006-03-27 15:22:32.405 086 15784.84 38.27 54835.61 88888.00 2006-03-27 15:22:32.905 086 15784.75 38.19 54835.72 88888.00 2006-03-27 15:22:33.405 086 15784.73 38.17 54835.78 88888.00 2006-03-27 15:22:33.905 086 15784.81 38.13 54835.88 88888.00 2006-03-27 15:22:34.405 086 15784.89 38.13 54835.94 88888.00 2006-03-27 15:22:34.905 086 15784.96 38.14 54835.86 88888.00 2006-03-27 15:22:35.405 086 15784.92 38.06 54835.83 88888.00 2006-03-27 15:22:35.905 086 15784.91 38.02 54835.80 88888.00 2006-03-27 15:22:36.405 086 15784.89 38.02 54835.86 88888.00 2006-03-27 15:22:36.905 086 15784.90 38.14 54835.79 88888.00 2006-03-27 15:22:37.405 086 15784.88 38.17 54835.87 88888.00 2006-03-27 15:22:37.905 086 15784.89 38.11 54835.94 88888.00 2006-03-27 15:22:38.405 086 15784.84 38.05 54835.93 88888.00 2006-03-27 15:22:38.905 086 15784.84 38.03 54835.95 88888.00 2006-03-27 15:22:39.405 086 15784.90 38.03 54835.97 88888.00 2006-03-27 15:22:39.905 086 15784.94 38.08 54836.00 88888.00 2006-03-27 15:22:40.405 086 15784.95 38.15 54835.99 88888.00 2006-03-27 15:22:40.905 086 15784.91 38.17 54836.00 88888.00 2006-03-27 15:22:41.405 086 15784.88 38.17 54835.90 88888.00 2006-03-27 15:22:41.905 086 15784.87 38.26 54835.92 88888.00 2006-03-27 15:22:42.405 086 15784.84 38.26 54835.78 88888.00 2006-03-27 15:22:42.905 086 15784.83 38.20 54835.73 88888.00 2006-03-27 15:22:43.405 086 15784.79 38.18 54835.79 88888.00 2006-03-27 15:22:43.905 086 15784.69 38.18 54835.79 88888.00 2006-03-27 15:22:44.405 086 15784.71 38.15 54835.75 88888.00 2006-03-27 15:22:44.905 086 15784.75 38.14 54835.79 88888.00 2006-03-27 15:22:45.405 086 15784.75 38.11 54835.86 88888.00 2006-03-27 15:22:45.905 086 15784.83 38.07 54835.80 88888.00 2006-03-27 15:22:46.405 086 15784.78 38.05 54835.79 88888.00 2006-03-27 15:22:46.905 086 15784.81 38.13 54835.79 88888.00 2006-03-27 15:22:47.405 086 15784.85 38.14 54835.78 88888.00 2006-03-27 15:22:47.905 086 15784.86 38.10 54835.70 88888.00 2006-03-27 15:22:48.405 086 15784.90 38.09 54835.70 88888.00 2006-03-27 15:22:48.905 086 15784.78 38.11 54835.77 88888.00 2006-03-27 15:22:49.405 086 15784.76 38.09 54835.76 88888.00 2006-03-27 15:22:49.905 086 15784.89 38.04 54835.73 88888.00 2006-03-27 15:22:50.405 086 15784.99 38.05 54835.78 88888.00 2006-03-27 15:22:50.905 086 15784.90 38.15 54835.90 88888.00 2006-03-27 15:22:51.405 086 15784.83 38.14 54835.93 88888.00 2006-03-27 15:22:51.905 086 15784.77 38.07 54835.91 88888.00 2006-03-27 15:22:52.405 086 15784.74 38.07 54835.92 88888.00 2006-03-27 15:22:52.905 086 15784.69 38.06 54835.88 88888.00 2006-03-27 15:22:53.405 086 15784.84 38.14 54835.93 88888.00 2006-03-27 15:22:53.905 086 15784.85 38.25 54835.93 88888.00 2006-03-27 15:22:54.405 086 15784.86 38.31 54835.90 88888.00 2006-03-27 15:22:54.905 086 15784.85 38.26 54835.84 88888.00 2006-03-27 15:22:55.405 086 15785.02 38.13 54835.80 88888.00 2006-03-27 15:22:55.905 086 15785.06 38.14 54835.90 88888.00 2006-03-27 15:22:56.405 086 15785.02 38.26 54835.93 88888.00 2006-03-27 15:22:56.905 086 15785.01 38.28 54835.95 88888.00 2006-03-27 15:22:57.405 086 15785.06 38.16 54835.95 88888.00 2006-03-27 15:22:57.905 086 15785.02 38.11 54836.04 88888.00 2006-03-27 15:22:58.405 086 15785.02 38.11 54836.09 88888.00 2006-03-27 15:22:58.905 086 15785.11 38.22 54835.98 88888.00 2006-03-27 15:22:59.405 086 15785.11 38.21 54835.91 88888.00 2006-03-27 15:22:59.905 086 15785.10 38.14 54836.03 88888.00 2006-03-27 15:23:00.405 086 15785.09 38.17 54835.97 88888.00 2006-03-27 15:23:00.905 086 15785.18 38.15 54835.87 88888.00 2006-03-27 15:23:01.405 086 15785.14 38.06 54836.00 88888.00 2006-03-27 15:23:01.905 086 15785.12 37.94 54836.13 88888.00 2006-03-27 15:23:02.405 086 15785.12 37.90 54836.13 88888.00 2006-03-27 15:23:02.905 086 15785.11 37.90 54836.13 88888.00 2006-03-27 15:23:03.405 086 15785.06 37.96 54836.14 88888.00 2006-03-27 15:23:03.905 086 15785.15 38.02 54836.18 88888.00 2006-03-27 15:23:04.405 086 15785.17 38.06 54836.26 88888.00 2006-03-27 15:23:04.905 086 15785.07 38.07 54836.32 88888.00 2006-03-27 15:23:05.405 086 15785.10 37.97 54836.24 88888.00 2006-03-27 15:23:05.905 086 15785.21 37.83 54836.16 88888.00 2006-03-27 15:23:06.405 086 15785.18 37.85 54836.16 88888.00 2006-03-27 15:23:06.905 086 15785.17 37.93 54836.04 88888.00 2006-03-27 15:23:07.405 086 15785.23 38.00 54835.98 88888.00 2006-03-27 15:23:07.905 086 15785.28 37.97 54836.07 88888.00 2006-03-27 15:23:08.405 086 15785.19 37.97 54835.98 88888.00 2006-03-27 15:23:08.905 086 15785.28 37.97 54836.04 88888.00 2006-03-27 15:23:09.405 086 15785.29 38.02 54836.02 88888.00 2006-03-27 15:23:09.905 086 15785.18 37.97 54835.95 88888.00 2006-03-27 15:23:10.405 086 15785.19 38.08 54836.01 88888.00 2006-03-27 15:23:10.905 086 15785.33 38.01 54836.02 88888.00 2006-03-27 15:23:11.405 086 15785.37 38.01 54836.05 88888.00 2006-03-27 15:23:11.905 086 15785.31 37.90 54836.03 88888.00 2006-03-27 15:23:12.405 086 15785.29 37.83 54836.19 88888.00 2006-03-27 15:23:12.905 086 15785.26 37.86 54836.22 88888.00 2006-03-27 15:23:13.405 086 15785.25 37.82 54836.19 88888.00 2006-03-27 15:23:13.905 086 15785.39 37.80 54836.02 88888.00 2006-03-27 15:23:14.405 086 15785.36 37.73 54835.94 88888.00 2006-03-27 15:23:14.905 086 15785.36 37.80 54835.99 88888.00 2006-03-27 15:23:15.405 086 15785.36 37.88 54836.11 88888.00 2006-03-27 15:23:15.905 086 15785.39 37.86 54836.18 88888.00 2006-03-27 15:23:16.405 086 15785.46 37.84 54836.08 88888.00 2006-03-27 15:23:16.905 086 15785.49 37.77 54836.03 88888.00 2006-03-27 15:23:17.405 086 15785.43 37.69 54835.95 88888.00 2006-03-27 15:23:17.905 086 15785.46 37.65 54835.91 88888.00 2006-03-27 15:23:18.405 086 15785.50 37.68 54835.97 88888.00 2006-03-27 15:23:18.905 086 15785.51 37.72 54835.93 88888.00 2006-03-27 15:23:19.405 086 15785.54 37.73 54836.04 88888.00 2006-03-27 15:23:19.905 086 15785.57 37.81 54836.03 88888.00 2006-03-27 15:23:20.405 086 15785.59 37.74 54836.07 88888.00 2006-03-27 15:23:20.905 086 15785.58 37.79 54836.27 88888.00 2006-03-27 15:23:21.405 086 15785.52 37.65 54836.22 88888.00 2006-03-27 15:23:21.905 086 15785.58 37.61 54836.13 88888.00 2006-03-27 15:23:22.405 086 15785.59 37.67 54836.09 88888.00 2006-03-27 15:23:22.905 086 15785.48 37.71 54836.05 88888.00 2006-03-27 15:23:23.405 086 15785.46 37.68 54836.10 88888.00 2006-03-27 15:23:23.905 086 15785.54 37.60 54836.16 88888.00 2006-03-27 15:23:24.405 086 15785.57 37.66 54836.26 88888.00 2006-03-27 15:23:24.905 086 15785.49 37.63 54836.30 88888.00 2006-03-27 15:23:25.402 086 15785.53 37.55 54836.16 88888.00 2006-03-27 15:23:25.902 086 15785.54 37.49 54836.18 88888.00 2006-03-27 15:23:26.402 086 15785.46 37.55 54836.30 88888.00 2006-03-27 15:23:26.902 086 15785.45 37.59 54836.23 88888.00 2006-03-27 15:23:27.402 086 15785.49 37.73 54836.15 88888.00 2006-03-27 15:23:27.902 086 15785.37 37.70 54836.22 88888.00 2006-03-27 15:23:28.402 086 15785.41 37.59 54836.31 88888.00 2006-03-27 15:23:28.902 086 15785.43 37.64 54836.22 88888.00 2006-03-27 15:23:29.402 086 15785.49 37.67 54836.23 88888.00 2006-03-27 15:23:29.902 086 15785.48 37.66 54836.29 88888.00 2006-03-27 15:23:30.402 086 15785.50 37.56 54836.29 88888.00 2006-03-27 15:23:30.902 086 15785.52 37.53 54836.30 88888.00 2006-03-27 15:23:31.402 086 15785.54 37.60 54836.45 88888.00 2006-03-27 15:23:31.902 086 15785.52 37.54 54836.48 88888.00 2006-03-27 15:23:32.402 086 15785.46 37.55 54836.53 88888.00 2006-03-27 15:23:32.902 086 15785.45 37.56 54836.44 88888.00 2006-03-27 15:23:33.402 086 15785.45 37.56 54836.55 88888.00 2006-03-27 15:23:33.902 086 15785.50 37.47 54836.44 88888.00 2006-03-27 15:23:34.402 086 15785.46 37.47 54836.24 88888.00 2006-03-27 15:23:34.902 086 15785.58 37.54 54836.22 88888.00 2006-03-27 15:23:35.402 086 15785.50 37.58 54836.37 88888.00 2006-03-27 15:23:35.902 086 15785.41 37.61 54836.33 88888.00 2006-03-27 15:23:36.402 086 15785.38 37.67 54836.32 88888.00 2006-03-27 15:23:36.902 086 15785.28 37.73 54836.38 88888.00 2006-03-27 15:23:37.402 086 15785.37 37.64 54836.40 88888.00 2006-03-27 15:23:37.902 086 15785.33 37.57 54836.40 88888.00 2006-03-27 15:23:38.402 086 15785.38 37.60 54836.46 88888.00 2006-03-27 15:23:38.902 086 15785.53 37.52 54836.42 88888.00 2006-03-27 15:23:39.402 086 15785.58 37.54 54836.27 88888.00 2006-03-27 15:23:39.902 086 15785.60 37.63 54836.40 88888.00 2006-03-27 15:23:40.402 086 15785.51 37.64 54836.50 88888.00 2006-03-27 15:23:40.902 086 15785.64 37.63 54836.57 88888.00 2006-03-27 15:23:41.402 086 15785.56 37.68 54836.51 88888.00 2006-03-27 15:23:41.902 086 15785.40 37.74 54836.47 88888.00 2006-03-27 15:23:42.402 086 15785.33 37.68 54836.45 88888.00 2006-03-27 15:23:42.902 086 15785.37 37.66 54836.45 88888.00 2006-03-27 15:23:43.402 086 15785.33 37.65 54836.53 88888.00 2006-03-27 15:23:43.902 086 15785.23 37.63 54836.46 88888.00 2006-03-27 15:23:44.402 086 15785.27 37.57 54836.38 88888.00 2006-03-27 15:23:44.902 086 15785.39 37.54 54836.40 88888.00 2006-03-27 15:23:45.402 086 15785.27 37.52 54836.48 88888.00 2006-03-27 15:23:45.902 086 15785.29 37.55 54836.38 88888.00 2006-03-27 15:23:46.402 086 15785.31 37.59 54836.37 88888.00 2006-03-27 15:23:46.902 086 15785.31 37.59 54836.36 88888.00 2006-03-27 15:23:47.402 086 15785.23 37.66 54836.38 88888.00 2006-03-27 15:23:47.902 086 15785.14 37.71 54836.33 88888.00 2006-03-27 15:23:48.402 086 15785.18 37.71 54836.27 88888.00 2006-03-27 15:23:48.902 086 15785.18 37.77 54836.42 88888.00 2006-03-27 15:23:49.402 086 15785.17 37.81 54836.57 88888.00 2006-03-27 15:23:49.902 086 15785.17 37.89 54836.48 88888.00 2006-03-27 15:23:50.402 086 15785.26 37.89 54836.38 88888.00 2006-03-27 15:23:50.902 086 15785.11 37.85 54836.35 88888.00 2006-03-27 15:23:51.402 086 15785.05 37.85 54836.35 88888.00 2006-03-27 15:23:51.902 086 15784.98 37.82 54836.33 88888.00 2006-03-27 15:23:52.402 086 15784.98 37.86 54836.50 88888.00 2006-03-27 15:23:52.902 086 15784.85 37.92 54836.54 88888.00 2006-03-27 15:23:53.402 086 15784.88 37.96 54836.42 88888.00 2006-03-27 15:23:53.902 086 15784.92 37.90 54836.42 88888.00 2006-03-27 15:23:54.402 086 15784.96 37.82 54836.41 88888.00 2006-03-27 15:23:54.902 086 15784.89 37.79 54836.55 88888.00 2006-03-27 15:23:55.402 086 15784.91 37.84 54836.56 88888.00 2006-03-27 15:23:55.902 086 15784.94 37.83 54836.45 88888.00 2006-03-27 15:23:56.402 086 15784.84 37.85 54836.43 88888.00 2006-03-27 15:23:56.902 086 15784.84 37.84 54836.38 88888.00 2006-03-27 15:23:57.402 086 15784.78 37.85 54836.46 88888.00 2006-03-27 15:23:57.902 086 15784.79 37.96 54836.50 88888.00 2006-03-27 15:23:58.402 086 15784.80 38.03 54836.56 88888.00 2006-03-27 15:23:58.902 086 15784.73 37.98 54836.55 88888.00 2006-03-27 15:23:59.402 086 15784.71 37.91 54836.54 88888.00 2006-03-27 15:23:59.902 086 15784.69 37.91 54836.50 88888.00 2006-03-27 15:24:00.402 086 15784.74 37.92 54836.50 88888.00 2006-03-27 15:24:00.902 086 15784.80 37.93 54836.48 88888.00 2006-03-27 15:24:01.402 086 15784.80 37.94 54836.57 88888.00 2006-03-27 15:24:01.902 086 15784.76 37.89 54836.61 88888.00 2006-03-27 15:24:02.402 086 15784.71 37.95 54836.52 88888.00 2006-03-27 15:24:02.902 086 15784.61 37.91 54836.59 88888.00 2006-03-27 15:24:03.402 086 15784.56 37.92 54836.68 88888.00 2006-03-27 15:24:03.902 086 15784.49 37.93 54836.76 88888.00 2006-03-27 15:24:04.402 086 15784.46 37.91 54836.75 88888.00 2006-03-27 15:24:04.902 086 15784.54 37.92 54836.69 88888.00 2006-03-27 15:24:05.402 086 15784.49 37.85 54836.70 88888.00 2006-03-27 15:24:05.902 086 15784.45 37.86 54836.76 88888.00 2006-03-27 15:24:06.402 086 15784.43 37.82 54836.75 88888.00 2006-03-27 15:24:06.902 086 15784.43 37.76 54836.57 88888.00 2006-03-27 15:24:07.402 086 15784.33 37.79 54836.52 88888.00 2006-03-27 15:24:07.902 086 15784.33 37.84 54836.43 88888.00 2006-03-27 15:24:08.402 086 15784.43 37.78 54836.51 88888.00 2006-03-27 15:24:08.902 086 15784.52 37.80 54836.50 88888.00 2006-03-27 15:24:09.402 086 15784.49 37.84 54836.35 88888.00 2006-03-27 15:24:09.902 086 15784.33 37.82 54836.35 88888.00 2006-03-27 15:24:10.402 086 15784.23 37.80 54836.40 88888.00 2006-03-27 15:24:10.902 086 15784.28 37.69 54836.52 88888.00 2006-03-27 15:24:11.402 086 15784.25 37.67 54836.50 88888.00 2006-03-27 15:24:11.902 086 15784.25 37.59 54836.47 88888.00 2006-03-27 15:24:12.402 086 15784.30 37.54 54836.44 88888.00 2006-03-27 15:24:12.902 086 15784.22 37.67 54836.45 88888.00 2006-03-27 15:24:13.402 086 15784.19 37.70 54836.46 88888.00 2006-03-27 15:24:13.902 086 15784.19 37.65 54836.50 88888.00 2006-03-27 15:24:14.402 086 15784.23 37.55 54836.47 88888.00 2006-03-27 15:24:14.902 086 15784.19 37.65 54836.44 88888.00 2006-03-27 15:24:15.402 086 15784.13 37.65 54836.48 88888.00 2006-03-27 15:24:15.902 086 15784.13 37.68 54836.43 88888.00 2006-03-27 15:24:16.402 086 15784.23 37.65 54836.40 88888.00 2006-03-27 15:24:16.902 086 15784.25 37.67 54836.46 88888.00 2006-03-27 15:24:17.402 086 15784.26 37.68 54836.58 88888.00 2006-03-27 15:24:17.902 086 15784.23 37.74 54836.54 88888.00 2006-03-27 15:24:18.402 086 15784.18 37.78 54836.46 88888.00 2006-03-27 15:24:18.902 086 15784.21 37.76 54836.41 88888.00 2006-03-27 15:24:19.402 086 15784.15 37.64 54836.30 88888.00 2006-03-27 15:24:19.902 086 15784.06 37.56 54836.33 88888.00 2006-03-27 15:24:20.402 086 15784.03 37.60 54836.47 88888.00 2006-03-27 15:24:20.902 086 15784.08 37.58 54836.58 88888.00 2006-03-27 15:24:21.402 086 15784.03 37.54 54836.66 88888.00 2006-03-27 15:24:21.902 086 15784.04 37.48 54836.57 88888.00 2006-03-27 15:24:22.402 086 15784.15 37.55 54836.59 88888.00 2006-03-27 15:24:22.902 086 15784.12 37.56 54836.56 88888.00 2006-03-27 15:24:23.402 086 15784.15 37.54 54836.41 88888.00 2006-03-27 15:24:23.902 086 15784.16 37.57 54836.46 88888.00 2006-03-27 15:24:24.402 086 15784.14 37.57 54836.40 88888.00 2006-03-27 15:24:24.902 086 15784.06 37.45 54836.36 88888.00 2006-03-27 15:24:25.402 086 15784.06 37.49 54836.43 88888.00 2006-03-27 15:24:25.902 086 15784.01 37.57 54836.47 88888.00 2006-03-27 15:24:26.402 086 15783.96 37.63 54836.53 88888.00 2006-03-27 15:24:26.902 086 15784.03 37.59 54836.52 88888.00 2006-03-27 15:24:27.402 086 15784.04 37.55 54836.57 88888.00 2006-03-27 15:24:27.902 086 15784.12 37.54 54836.63 88888.00 2006-03-27 15:24:28.402 086 15784.07 37.55 54836.58 88888.00 2006-03-27 15:24:28.902 086 15784.06 37.60 54836.48 88888.00 2006-03-27 15:24:29.402 086 15784.02 37.60 54836.53 88888.00 2006-03-27 15:24:29.902 086 15783.98 37.57 54836.54 88888.00 2006-03-27 15:24:30.402 086 15783.99 37.52 54836.52 88888.00 2006-03-27 15:24:30.902 086 15783.93 37.57 54836.54 88888.00 2006-03-27 15:24:31.402 086 15783.93 37.57 54836.48 88888.00 2006-03-27 15:24:31.902 086 15783.88 37.51 54836.57 88888.00 2006-03-27 15:24:32.402 086 15783.87 37.56 54836.57 88888.00 2006-03-27 15:24:32.902 086 15783.87 37.49 54836.69 88888.00 2006-03-27 15:24:33.402 086 15783.88 37.39 54836.58 88888.00 2006-03-27 15:24:33.902 086 15783.95 37.33 54836.43 88888.00 2006-03-27 15:24:34.402 086 15783.91 37.36 54836.45 88888.00 2006-03-27 15:24:34.902 086 15783.80 37.33 54836.59 88888.00 2006-03-27 15:24:35.402 086 15783.71 37.35 54836.64 88888.00 2006-03-27 15:24:35.902 086 15783.87 37.39 54836.63 88888.00 2006-03-27 15:24:36.402 086 15783.88 37.47 54836.65 88888.00 2006-03-27 15:24:36.902 086 15783.86 37.56 54836.59 88888.00 2006-03-27 15:24:37.402 086 15783.81 37.55 54836.61 88888.00 2006-03-27 15:24:37.902 086 15783.81 37.46 54836.67 88888.00 2006-03-27 15:24:38.402 086 15783.75 37.41 54836.66 88888.00 2006-03-27 15:24:38.902 086 15783.82 37.40 54836.68 88888.00 2006-03-27 15:24:39.402 086 15783.94 37.33 54836.52 88888.00 2006-03-27 15:24:39.902 086 15783.88 37.29 54836.72 88888.00 2006-03-27 15:24:40.402 086 15783.85 37.26 54836.70 88888.00 2006-03-27 15:24:40.902 086 15783.80 37.23 54836.58 88888.00 2006-03-27 15:24:41.402 086 15783.80 37.23 54836.51 88888.00 2006-03-27 15:24:41.902 086 15783.75 37.22 54836.42 88888.00 2006-03-27 15:24:42.402 086 15783.77 37.27 54836.36 88888.00 2006-03-27 15:24:42.902 086 15783.86 37.26 54836.34 88888.00 2006-03-27 15:24:43.402 086 15783.85 37.30 54836.48 88888.00 2006-03-27 15:24:43.902 086 15783.84 37.39 54836.53 88888.00 2006-03-27 15:24:44.402 086 15783.75 37.33 54836.59 88888.00 2006-03-27 15:24:44.902 086 15783.73 37.36 54836.59 88888.00 2006-03-27 15:24:45.402 086 15783.68 37.40 54836.56 88888.00 2006-03-27 15:24:45.902 086 15783.68 37.27 54836.51 88888.00 2006-03-27 15:24:46.402 086 15783.71 37.16 54836.48 88888.00 2006-03-27 15:24:46.902 086 15783.77 37.20 54836.50 88888.00 2006-03-27 15:24:47.402 086 15783.76 37.18 54836.50 88888.00 2006-03-27 15:24:47.902 086 15783.77 37.19 54836.47 88888.00 2006-03-27 15:24:48.402 086 15783.83 37.23 54836.57 88888.00 2006-03-27 15:24:48.902 086 15783.77 37.21 54836.63 88888.00 2006-03-27 15:24:49.402 086 15783.71 37.12 54836.67 88888.00 2006-03-27 15:24:49.902 086 15783.66 37.15 54836.65 88888.00 2006-03-27 15:24:50.402 086 15783.68 37.20 54836.74 88888.00 2006-03-27 15:24:50.902 086 15783.64 37.23 54836.66 88888.00 2006-03-27 15:24:51.402 086 15783.70 37.19 54836.67 88888.00 2006-03-27 15:24:51.902 086 15783.61 37.07 54836.74 88888.00 2006-03-27 15:24:52.402 086 15783.51 37.00 54836.79 88888.00 2006-03-27 15:24:52.902 086 15783.63 37.02 54836.79 88888.00 2006-03-27 15:24:53.402 086 15783.67 36.95 54836.77 88888.00 2006-03-27 15:24:53.902 086 15783.62 36.93 54836.90 88888.00 2006-03-27 15:24:54.402 086 15783.42 36.87 54836.92 88888.00 2006-03-27 15:24:54.902 086 15783.36 36.75 54836.77 88888.00 2006-03-27 15:24:55.402 086 15783.36 36.72 54836.80 88888.00 2006-03-27 15:24:55.902 086 15783.45 36.67 54836.89 88888.00 2006-03-27 15:24:56.402 086 15783.49 36.60 54836.84 88888.00 2006-03-27 15:24:56.902 086 15783.51 36.66 54836.78 88888.00 2006-03-27 15:24:57.402 086 15783.35 36.60 54836.76 88888.00 2006-03-27 15:24:57.902 086 15783.28 36.56 54836.76 88888.00 2006-03-27 15:24:58.402 086 15783.29 36.65 54836.89 88888.00 2006-03-27 15:24:58.902 086 15783.43 36.66 54836.80 88888.00 2006-03-27 15:24:59.402 086 15783.35 36.63 54836.81 88888.00 2006-03-27 15:24:59.902 086 15783.31 36.59 54836.84 88888.00 2006-03-27 15:25:00.402 086 15783.31 36.54 54836.81 88888.00 2006-03-27 15:25:00.902 086 15783.29 36.57 54836.79 88888.00 2006-03-27 15:25:01.402 086 15783.37 36.53 54836.84 88888.00 2006-03-27 15:25:01.902 086 15783.40 36.58 54836.77 88888.00 2006-03-27 15:25:02.402 086 15783.29 36.56 54836.78 88888.00 2006-03-27 15:25:02.902 086 15783.25 36.49 54836.74 88888.00 2006-03-27 15:25:03.402 086 15783.33 36.49 54836.73 88888.00 2006-03-27 15:25:03.902 086 15783.30 36.47 54836.80 88888.00 2006-03-27 15:25:04.402 086 15783.33 36.38 54836.80 88888.00 2006-03-27 15:25:04.902 086 15783.25 36.26 54836.83 88888.00 2006-03-27 15:25:05.402 086 15783.24 36.20 54836.78 88888.00 2006-03-27 15:25:05.902 086 15783.20 36.23 54836.76 88888.00 2006-03-27 15:25:06.402 086 15783.16 36.19 54836.79 88888.00 2006-03-27 15:25:06.902 086 15783.28 36.28 54836.72 88888.00 2006-03-27 15:25:07.402 086 15783.46 36.34 54836.44 88888.00 2006-03-27 15:25:07.902 086 15783.68 36.38 54836.34 88888.00 2006-03-27 15:25:08.402 086 15783.82 36.33 54836.15 88888.00 2006-03-27 15:25:08.902 086 15784.02 35.92 54836.05 88888.00 2006-03-27 15:25:09.402 086 15783.85 35.69 54836.07 88888.00 2006-03-27 15:25:09.902 086 15783.42 35.63 54836.22 88888.00 2006-03-27 15:25:10.402 086 15783.21 35.73 54836.35 88888.00 2006-03-27 15:25:10.902 086 15783.24 35.82 54836.41 88888.00 2006-03-27 15:25:11.402 086 15783.16 35.81 54836.42 88888.00 2006-03-27 15:25:11.902 086 15783.13 35.71 54836.52 88888.00 2006-03-27 15:25:12.402 086 15783.11 35.80 54836.45 88888.00 2006-03-27 15:25:12.902 086 15783.24 35.85 54836.40 88888.00 2006-03-27 15:25:13.402 086 15783.21 35.95 54836.48 88888.00 2006-03-27 15:25:13.902 086 15783.20 35.98 54836.53 88888.00 2006-03-27 15:25:14.402 086 15783.18 35.96 54836.50 88888.00 2006-03-27 15:25:14.902 086 15783.20 36.06 54836.53 88888.00 2006-03-27 15:25:15.402 086 15783.19 36.00 54836.59 88888.00 2006-03-27 15:25:15.902 086 15783.04 35.95 54836.69 88888.00 2006-03-27 15:25:16.402 086 15783.08 35.91 54836.77 88888.00 2006-03-27 15:25:16.902 086 15783.04 35.94 54836.76 88888.00 2006-03-27 15:25:17.402 086 15783.18 35.92 54836.78 88888.00 2006-03-27 15:25:17.902 086 15783.29 35.84 54836.79 88888.00 2006-03-27 15:25:18.402 086 15783.15 35.76 54836.81 88888.00 2006-03-27 15:25:18.902 086 15783.12 35.71 54836.72 88888.00 2006-03-27 15:25:19.402 086 15783.08 35.69 54836.70 88888.00 2006-03-27 15:25:19.902 086 15783.13 35.55 54836.67 88888.00 2006-03-27 15:25:20.402 086 15783.14 35.57 54836.80 88888.00 2006-03-27 15:25:20.902 086 15783.09 35.60 54836.83 88888.00 2006-03-27 15:25:21.402 086 15783.02 35.63 54836.66 88888.00 2006-03-27 15:25:21.902 086 15783.05 35.69 54836.57 88888.00 2006-03-27 15:25:22.402 086 15783.08 35.66 54836.57 88888.00 2006-03-27 15:25:22.902 086 15783.04 35.63 54836.56 88888.00 2006-03-27 15:25:23.402 086 15783.03 35.67 54836.46 88888.00 2006-03-27 15:25:23.902 086 15783.08 35.57 54836.50 88888.00 2006-03-27 15:25:24.402 086 15783.09 35.70 54836.53 88888.00 2006-03-27 15:25:24.902 086 15783.00 35.73 54836.59 88888.00 2006-03-27 15:25:25.402 086 15783.02 35.69 54836.64 88888.00 2006-03-27 15:25:25.902 086 15783.05 35.61 54836.63 88888.00 2006-03-27 15:25:26.402 086 15783.04 35.56 54836.59 88888.00 2006-03-27 15:25:26.902 086 15782.99 35.54 54836.58 88888.00 2006-03-27 15:25:27.402 086 15783.05 35.58 54836.73 88888.00 2006-03-27 15:25:27.902 086 15783.05 35.46 54836.72 88888.00 2006-03-27 15:25:28.402 086 15783.05 35.48 54836.65 88888.00 2006-03-27 15:25:28.902 086 15783.04 35.63 54836.66 88888.00 2006-03-27 15:25:29.402 086 15783.09 35.74 54836.59 88888.00 2006-03-27 15:25:29.902 086 15783.03 35.81 54836.63 88888.00 2006-03-27 15:25:30.402 086 15783.05 35.81 54836.70 88888.00 2006-03-27 15:25:30.902 086 15782.92 35.79 54836.76 88888.00 2006-03-27 15:25:31.402 086 15782.93 35.76 54836.80 88888.00 2006-03-27 15:25:31.902 086 15783.04 35.72 54836.73 88888.00 2006-03-27 15:25:32.402 086 15783.03 35.64 54836.74 88888.00 2006-03-27 15:25:32.902 086 15783.01 35.52 54836.83 88888.00 2006-03-27 15:25:33.402 086 15782.92 35.36 54836.98 88888.00 2006-03-27 15:25:33.902 086 15782.91 35.20 54837.01 88888.00 2006-03-27 15:25:34.402 086 15783.02 35.14 54836.87 88888.00 2006-03-27 15:25:34.902 086 15782.94 35.18 54836.72 88888.00 2006-03-27 15:25:35.402 086 15782.80 35.11 54836.64 88888.00 2006-03-27 15:25:35.902 086 15782.72 35.08 54836.61 88888.00 2006-03-27 15:25:36.402 086 15782.75 35.08 54836.67 88888.00 2006-03-27 15:25:36.902 086 15782.75 35.23 54836.67 88888.00 2006-03-27 15:25:37.402 086 15782.89 35.24 54836.63 88888.00 2006-03-27 15:25:37.902 086 15782.95 35.15 54836.68 88888.00 2006-03-27 15:25:38.402 086 15783.06 35.07 54836.75 88888.00 2006-03-27 15:25:38.902 086 15783.01 35.03 54836.64 88888.00 2006-03-27 15:25:39.402 086 15783.10 35.07 54836.52 88888.00 2006-03-27 15:25:39.902 086 15783.15 35.09 54836.52 88888.00 2006-03-27 15:25:40.402 086 15783.21 35.20 54836.45 88888.00 2006-03-27 15:25:40.902 086 15783.19 35.18 54836.47 88888.00 2006-03-27 15:25:41.402 086 15782.99 35.08 54836.53 88888.00 2006-03-27 15:25:41.902 086 15782.88 35.03 54836.59 88888.00 2006-03-27 15:25:42.402 086 15782.71 35.11 54836.64 88888.00 2006-03-27 15:25:42.902 086 15782.87 35.02 54836.57 88888.00 2006-03-27 15:25:43.402 086 15783.08 35.03 54836.67 88888.00 2006-03-27 15:25:43.902 086 15783.20 35.17 54836.55 88888.00 2006-03-27 15:25:44.402 086 15783.24 35.15 54836.52 88888.00 2006-03-27 15:25:44.902 086 15783.14 35.15 54836.63 88888.00 2006-03-27 15:25:45.402 086 15783.18 35.14 54836.58 88888.00 2006-03-27 15:25:45.902 086 15783.33 35.07 54836.47 88888.00 2006-03-27 15:25:46.402 086 15783.34 34.96 54836.44 88888.00 2006-03-27 15:25:46.902 086 15783.25 35.01 54836.53 88888.00 2006-03-27 15:25:47.402 086 15783.25 35.10 54836.44 88888.00 2006-03-27 15:25:47.902 086 15783.24 35.05 54836.48 88888.00 2006-03-27 15:25:48.402 086 15783.16 35.11 54836.50 88888.00 2006-03-27 15:25:48.902 086 15783.32 35.21 54836.57 88888.00 2006-03-27 15:25:49.402 086 15783.28 35.13 54836.51 88888.00 2006-03-27 15:25:49.902 086 15783.22 35.09 54836.45 88888.00 2006-03-27 15:25:50.402 086 15783.19 35.02 54836.47 88888.00 2006-03-27 15:25:50.902 086 15783.14 35.02 54836.55 88888.00 2006-03-27 15:25:51.402 086 15783.21 34.96 54836.52 88888.00 2006-03-27 15:25:51.902 086 15783.31 34.98 54836.41 88888.00 2006-03-27 15:25:52.402 086 15783.31 35.03 54836.47 88888.00 2006-03-27 15:25:52.902 086 15783.25 35.00 54836.52 88888.00 2006-03-27 15:25:53.402 086 15783.31 34.92 54836.52 88888.00 2006-03-27 15:25:53.902 086 15783.32 34.96 54836.56 88888.00 2006-03-27 15:25:54.402 086 15783.51 34.90 54836.55 88888.00 2006-03-27 15:25:54.902 086 15783.50 34.89 54836.46 88888.00 2006-03-27 15:25:55.402 086 15783.53 34.90 54836.43 88888.00 2006-03-27 15:25:55.902 086 15783.53 34.94 54836.54 88888.00 2006-03-27 15:25:56.402 086 15783.55 34.87 54836.50 88888.00 2006-03-27 15:25:56.902 086 15783.50 34.84 54836.43 88888.00 2006-03-27 15:25:57.402 086 15783.49 34.87 54836.54 88888.00 2006-03-27 15:25:57.902 086 15783.47 34.84 54836.48 88888.00 2006-03-27 15:25:58.402 086 15783.50 34.92 54836.52 88888.00 2006-03-27 15:25:58.902 086 15783.61 34.90 54836.46 88888.00 2006-03-27 15:25:59.402 086 15783.62 34.89 54836.44 88888.00 2006-03-27 15:25:59.902 086 15783.54 34.88 54836.56 88888.00 2006-03-27 15:26:00.402 086 15783.63 34.90 54836.57 88888.00 2006-03-27 15:26:00.902 086 15783.66 34.94 54836.61 88888.00 2006-03-27 15:26:01.402 086 15783.71 34.89 54836.58 88888.00 2006-03-27 15:26:01.902 086 15783.66 34.80 54836.63 88888.00 2006-03-27 15:26:02.402 086 15783.63 34.84 54836.62 88888.00 2006-03-27 15:26:02.902 086 15783.68 34.88 54836.58 88888.00 2006-03-27 15:26:03.402 086 15783.67 34.77 54836.63 88888.00 2006-03-27 15:26:03.902 086 15783.62 34.90 54836.55 88888.00 2006-03-27 15:26:04.402 086 15783.63 34.87 54836.58 88888.00 2006-03-27 15:26:04.902 086 15783.56 34.73 54836.62 88888.00 2006-03-27 15:26:05.402 086 15783.53 34.68 54836.59 88888.00 2006-03-27 15:26:05.902 086 15783.62 34.72 54836.51 88888.00 2006-03-27 15:26:06.402 086 15783.65 34.75 54836.44 88888.00 2006-03-27 15:26:06.902 086 15783.73 34.81 54836.43 88888.00 2006-03-27 15:26:07.402 086 15783.75 34.90 54836.51 88888.00 2006-03-27 15:26:07.902 086 15783.77 34.61 54836.48 88888.00 2006-03-27 15:26:08.402 086 15783.76 34.56 54836.42 88888.00 2006-03-27 15:26:08.902 086 15783.87 34.69 54836.43 88888.00 2006-03-27 15:26:09.402 086 15783.90 34.64 54836.52 88888.00 2006-03-27 15:26:09.902 086 15783.85 34.68 54836.52 88888.00 2006-03-27 15:26:10.402 086 15783.81 34.61 54836.44 88888.00 2006-03-27 15:26:10.902 086 15783.77 34.50 54836.36 88888.00 2006-03-27 15:26:11.402 086 15783.73 34.53 54836.44 88888.00 2006-03-27 15:26:11.902 086 15783.78 34.62 54836.43 88888.00 2006-03-27 15:26:12.402 086 15783.85 34.66 54836.40 88888.00 2006-03-27 15:26:12.902 086 15783.87 34.66 54836.34 88888.00 2006-03-27 15:26:13.402 086 15783.90 34.57 54836.33 88888.00 2006-03-27 15:26:13.902 086 15783.85 34.60 54836.22 88888.00 2006-03-27 15:26:14.402 086 15783.84 34.68 54836.04 88888.00 2006-03-27 15:26:14.902 086 15783.78 34.80 54836.08 88888.00 2006-03-27 15:26:15.402 086 15783.96 35.01 54835.84 88888.00 2006-03-27 15:26:15.902 086 15784.40 35.06 54835.65 88888.00 2006-03-27 15:26:16.402 086 15784.70 34.69 54835.71 88888.00 2006-03-27 15:26:16.902 086 15784.39 34.44 54835.90 88888.00 2006-03-27 15:26:17.402 086 15784.17 34.43 54836.08 88888.00 2006-03-27 15:26:17.902 086 15784.13 34.43 54836.08 88888.00 2006-03-27 15:26:18.402 086 15783.91 34.48 54836.30 88888.00 2006-03-27 15:26:18.902 086 15783.85 34.48 54836.31 88888.00 2006-03-27 15:26:19.402 086 15784.01 34.46 54836.30 88888.00 2006-03-27 15:26:19.902 086 15784.11 34.51 54836.32 88888.00 2006-03-27 15:26:20.402 086 15784.09 34.51 54836.25 88888.00 2006-03-27 15:26:20.902 086 15784.04 34.51 54836.22 88888.00 2006-03-27 15:26:21.402 086 15784.08 34.43 54836.29 88888.00 2006-03-27 15:26:21.902 086 15783.94 34.33 54836.36 88888.00 2006-03-27 15:26:22.402 086 15784.03 34.33 54836.26 88888.00 2006-03-27 15:26:22.902 086 15783.98 34.36 54836.12 88888.00 2006-03-27 15:26:23.402 086 15783.95 34.33 54836.13 88888.00 2006-03-27 15:26:23.902 086 15784.03 34.37 54836.31 88888.00 2006-03-27 15:26:24.402 086 15784.03 34.43 54836.41 88888.00 2006-03-27 15:26:24.902 086 15784.11 34.35 54836.35 88888.00 2006-03-27 15:26:25.402 086 15784.13 34.29 54836.43 88888.00 2006-03-27 15:26:25.902 086 15784.14 34.27 54836.41 88888.00 2006-03-27 15:26:26.402 086 15784.11 34.23 54836.40 88888.00 2006-03-27 15:26:26.902 086 15784.02 34.18 54836.47 88888.00 2006-03-27 15:26:27.402 086 15783.97 34.16 54836.54 88888.00 2006-03-27 15:26:27.902 086 15783.95 34.15 54836.55 88888.00 2006-03-27 15:26:28.402 086 15783.95 34.14 54836.63 88888.00 2006-03-27 15:26:28.902 086 15783.87 34.18 54836.61 88888.00 2006-03-27 15:26:29.402 086 15783.86 34.16 54836.55 88888.00 2006-03-27 15:26:29.902 086 15783.80 34.03 54836.65 88888.00 2006-03-27 15:26:30.402 086 15783.78 33.86 54836.57 88888.00 2006-03-27 15:26:30.902 086 15783.85 33.75 54836.59 88888.00 2006-03-27 15:26:31.402 086 15783.87 33.70 54836.50 88888.00 2006-03-27 15:26:31.902 086 15783.92 33.62 54836.53 88888.00 2006-03-27 15:26:32.402 086 15783.87 33.60 54836.56 88888.00 2006-03-27 15:26:32.902 086 15783.91 33.57 54836.72 88888.00 2006-03-27 15:26:33.402 086 15783.90 33.41 54836.70 88888.00 2006-03-27 15:26:33.902 086 15783.88 33.57 54836.66 88888.00 2006-03-27 15:26:34.402 086 15783.87 33.64 54836.72 88888.00 2006-03-27 15:26:34.902 086 15783.86 33.62 54836.64 88888.00 2006-03-27 15:26:35.402 086 15783.92 33.62 54836.53 88888.00 2006-03-27 15:26:35.902 086 15783.90 33.60 54836.54 88888.00 2006-03-27 15:26:36.402 086 15783.87 33.62 54836.54 88888.00 2006-03-27 15:26:36.902 086 15783.92 33.55 54836.55 88888.00 2006-03-27 15:26:37.402 086 15783.85 33.48 54836.57 88888.00 2006-03-27 15:26:37.902 086 15783.76 33.39 54836.55 88888.00 2006-03-27 15:26:38.402 086 15783.74 33.36 54836.53 88888.00 2006-03-27 15:26:38.902 086 15783.76 33.43 54836.56 88888.00 2006-03-27 15:26:39.402 086 15783.66 33.42 54836.68 88888.00 2006-03-27 15:26:39.902 086 15783.64 33.39 54836.68 88888.00 2006-03-27 15:26:40.402 086 15783.68 33.35 54836.70 88888.00 2006-03-27 15:26:40.902 086 15783.73 33.25 54836.65 88888.00 2006-03-27 15:26:41.402 086 15783.68 33.29 54836.62 88888.00 2006-03-27 15:26:41.902 086 15783.68 33.33 54836.67 88888.00 2006-03-27 15:26:42.402 086 15783.72 33.32 54836.66 88888.00 2006-03-27 15:26:42.902 086 15783.71 33.26 54836.65 88888.00 2006-03-27 15:26:43.402 086 15783.60 33.21 54836.69 88888.00 2006-03-27 15:26:43.902 086 15783.60 33.20 54836.63 88888.00 2006-03-27 15:26:44.402 086 15783.67 33.08 54836.56 88888.00 2006-03-27 15:26:44.902 086 15783.61 33.01 54836.50 88888.00 2006-03-27 15:26:45.402 086 15783.65 33.04 54836.43 88888.00 2006-03-27 15:26:45.902 086 15783.59 33.02 54836.52 88888.00 2006-03-27 15:26:46.402 086 15783.55 33.06 54836.63 88888.00 2006-03-27 15:26:46.902 086 15783.68 33.09 54836.53 88888.00 2006-03-27 15:26:47.402 086 15783.77 33.14 54836.57 88888.00 2006-03-27 15:26:47.902 086 15783.66 33.10 54836.61 88888.00 2006-03-27 15:26:48.402 086 15783.66 33.12 54836.55 88888.00 2006-03-27 15:26:48.902 086 15783.56 33.02 54836.64 88888.00 2006-03-27 15:26:49.402 086 15783.56 32.97 54836.75 88888.00 2006-03-27 15:26:49.902 086 15783.60 32.86 54836.80 88888.00 2006-03-27 15:26:50.402 086 15783.54 32.86 54836.73 88888.00 2006-03-27 15:26:50.902 086 15783.60 32.96 54836.68 88888.00 2006-03-27 15:26:51.402 086 15783.66 33.01 54836.72 88888.00 2006-03-27 15:26:51.902 086 15783.63 33.10 54836.76 88888.00 2006-03-27 15:26:52.402 086 15783.67 33.10 54836.77 88888.00 2006-03-27 15:26:52.902 086 15783.72 33.15 54836.74 88888.00 2006-03-27 15:26:53.402 086 15783.66 33.15 54836.70 88888.00 2006-03-27 15:26:53.902 086 15783.55 33.09 54836.73 88888.00 2006-03-27 15:26:54.402 086 15783.53 33.02 54836.70 88888.00 2006-03-27 15:26:54.902 086 15783.59 33.02 54836.65 88888.00 2006-03-27 15:26:55.402 086 15783.68 33.00 54836.69 88888.00 2006-03-27 15:26:55.902 086 15783.63 32.95 54836.79 88888.00 2006-03-27 15:26:56.402 086 15783.60 33.03 54836.66 88888.00 2006-03-27 15:26:56.902 086 15783.59 32.99 54836.67 88888.00 2006-03-27 15:26:57.402 086 15783.62 32.88 54836.73 88888.00 2006-03-27 15:26:57.902 086 15783.59 33.01 54836.69 88888.00 2006-03-27 15:26:58.402 086 15783.52 33.08 54836.68 88888.00 2006-03-27 15:26:58.902 086 15783.47 33.04 54836.80 88888.00 2006-03-27 15:26:59.402 086 15783.51 33.03 54836.79 88888.00 2006-03-27 15:26:59.902 086 15783.59 33.08 54836.81 88888.00 2006-03-27 15:27:00.402 086 15783.68 33.09 54836.92 88888.00 2006-03-27 15:27:00.902 086 15783.67 33.13 54836.95 88888.00 2006-03-27 15:27:01.402 086 15783.62 33.13 54836.91 88888.00 2006-03-27 15:27:01.902 086 15783.64 33.00 54836.91 88888.00 2006-03-27 15:27:02.402 086 15783.61 32.93 54836.97 88888.00 2006-03-27 15:27:02.902 086 15783.66 33.03 54836.91 88888.00 2006-03-27 15:27:03.402 086 15783.76 33.12 54836.92 88888.00 2006-03-27 15:27:03.902 086 15783.72 33.08 54836.91 88888.00 2006-03-27 15:27:04.402 086 15783.68 33.13 54836.99 88888.00 2006-03-27 15:27:04.902 086 15783.70 33.13 54836.92 88888.00 2006-03-27 15:27:05.402 086 15783.70 33.12 54836.91 88888.00 2006-03-27 15:27:05.902 086 15783.73 33.08 54836.91 88888.00 2006-03-27 15:27:06.402 086 15783.65 33.06 54836.88 88888.00 2006-03-27 15:27:06.902 086 15783.56 33.11 54836.91 88888.00 2006-03-27 15:27:07.402 086 15783.71 33.12 54836.95 88888.00 2006-03-27 15:27:07.902 086 15783.66 33.14 54836.95 88888.00 2006-03-27 15:27:08.402 086 15783.64 33.14 54836.79 88888.00 2006-03-27 15:27:08.902 086 15783.71 33.12 54836.75 88888.00 2006-03-27 15:27:09.402 086 15783.64 33.09 54836.95 88888.00 2006-03-27 15:27:09.902 086 15783.56 33.11 54836.92 88888.00 2006-03-27 15:27:10.402 086 15783.62 33.18 54836.88 88888.00 2006-03-27 15:27:10.902 086 15783.73 33.22 54836.88 88888.00 2006-03-27 15:27:11.402 086 15783.75 33.10 54837.00 88888.00 2006-03-27 15:27:11.902 086 15783.66 33.20 54837.02 88888.00 2006-03-27 15:27:12.402 086 15783.64 33.28 54837.01 88888.00 2006-03-27 15:27:12.902 086 15783.56 33.25 54837.02 88888.00 2006-03-27 15:27:13.402 086 15783.64 33.20 54837.02 88888.00 2006-03-27 15:27:13.902 086 15783.62 33.23 54837.01 88888.00 2006-03-27 15:27:14.402 086 15783.61 33.24 54836.90 88888.00 2006-03-27 15:27:14.902 086 15783.51 33.33 54836.87 88888.00 2006-03-27 15:27:15.402 086 15783.39 33.27 54836.98 88888.00 2006-03-27 15:27:15.902 086 15783.40 33.21 54836.95 88888.00 2006-03-27 15:27:16.402 086 15783.42 33.26 54836.89 88888.00 2006-03-27 15:27:16.902 086 15783.42 33.37 54836.87 88888.00 2006-03-27 15:27:17.402 086 15783.46 33.35 54836.85 88888.00 2006-03-27 15:27:17.902 086 15783.40 33.39 54836.80 88888.00 2006-03-27 15:27:18.402 086 15783.44 33.51 54836.89 88888.00 2006-03-27 15:27:18.902 086 15783.43 33.48 54836.87 88888.00 2006-03-27 15:27:19.402 086 15783.50 33.46 54836.85 88888.00 2006-03-27 15:27:19.902 086 15783.31 33.48 54836.91 88888.00 2006-03-27 15:27:20.402 086 15783.25 33.54 54836.92 88888.00 2006-03-27 15:27:20.902 086 15783.21 33.64 54836.83 88888.00 2006-03-27 15:27:21.402 086 15783.18 33.59 54836.75 88888.00 2006-03-27 15:27:21.902 086 15783.18 33.59 54836.98 88888.00 2006-03-27 15:27:22.402 086 15783.08 33.61 54837.04 88888.00 2006-03-27 15:27:22.902 086 15783.00 33.59 54836.97 88888.00 2006-03-27 15:27:23.402 086 15782.93 33.54 54837.01 88888.00 2006-03-27 15:27:23.902 086 15782.97 33.54 54836.99 88888.00 2006-03-27 15:27:24.402 086 15783.00 33.53 54836.89 88888.00 2006-03-27 15:27:24.902 086 15782.89 33.54 54836.88 88888.00 2006-03-27 15:27:25.402 086 15782.89 33.48 54836.88 88888.00 2006-03-27 15:27:25.902 086 15782.87 33.60 54836.88 88888.00 2006-03-27 15:27:26.402 086 15782.84 33.67 54836.87 88888.00 2006-03-27 15:27:26.902 086 15782.95 33.60 54836.76 88888.00 2006-03-27 15:27:27.402 086 15782.92 33.48 54836.78 88888.00 2006-03-27 15:27:27.902 086 15782.88 33.49 54836.77 88888.00 2006-03-27 15:27:28.402 086 15782.88 33.51 54836.78 88888.00 2006-03-27 15:27:28.902 086 15782.80 33.59 54836.78 88888.00 2006-03-27 15:27:29.402 086 15782.71 33.64 54836.80 88888.00 2006-03-27 15:27:29.902 086 15782.64 33.67 54836.81 88888.00 2006-03-27 15:27:30.402 086 15782.71 33.62 54836.81 88888.00 2006-03-27 15:27:30.902 086 15782.72 33.52 54836.79 88888.00 2006-03-27 15:27:31.402 086 15782.80 33.55 54836.90 88888.00 2006-03-27 15:27:31.902 086 15782.82 33.51 54836.96 88888.00 2006-03-27 15:27:32.402 086 15782.69 33.52 54836.96 88888.00 2006-03-27 15:27:32.902 086 15782.71 33.63 54836.96 88888.00 2006-03-27 15:27:33.402 086 15782.68 33.74 54836.94 88888.00 2006-03-27 15:27:33.902 086 15782.56 33.74 54836.94 88888.00 2006-03-27 15:27:34.402 086 15782.50 33.74 54836.92 88888.00 2006-03-27 15:27:34.902 086 15782.44 33.73 54836.90 88888.00 2006-03-27 15:27:35.402 086 15782.40 33.74 54836.95 88888.00 2006-03-27 15:27:35.902 086 15782.53 33.66 54836.99 88888.00 2006-03-27 15:27:36.402 086 15782.49 33.66 54837.01 88888.00 2006-03-27 15:27:36.902 086 15782.44 33.73 54837.04 88888.00 2006-03-27 15:27:37.402 086 15782.38 33.71 54836.97 88888.00 2006-03-27 15:27:37.902 086 15782.33 33.83 54836.92 88888.00 2006-03-27 15:27:38.402 086 15782.22 33.87 54836.90 88888.00 2006-03-27 15:27:38.902 086 15782.32 33.91 54836.91 88888.00 2006-03-27 15:27:39.402 086 15782.33 33.84 54836.96 88888.00 2006-03-27 15:27:39.902 086 15782.46 33.84 54837.08 88888.00 2006-03-27 15:27:40.402 086 15782.50 33.86 54837.01 88888.00 2006-03-27 15:27:40.902 086 15782.37 33.88 54836.84 88888.00 2006-03-27 15:27:41.402 086 15782.36 33.90 54836.78 88888.00 2006-03-27 15:27:41.902 086 15782.43 33.97 54836.66 88888.00 2006-03-27 15:27:42.402 086 15782.38 33.95 54836.61 88888.00 2006-03-27 15:27:42.902 086 15782.30 33.92 54836.76 88888.00 2006-03-27 15:27:43.402 086 15782.21 33.87 54836.84 88888.00 2006-03-27 15:27:43.902 086 15782.36 33.85 54836.64 88888.00 2006-03-27 15:27:44.402 086 15782.49 33.83 54836.58 88888.00 2006-03-27 15:27:44.902 086 15782.68 33.91 54836.35 88888.00 2006-03-27 15:27:45.402 086 15782.77 34.18 54836.03 88888.00 2006-03-27 15:27:45.902 086 15782.52 34.35 54835.86 88888.00 2006-03-27 15:27:46.402 086 15782.16 34.18 54836.04 88888.00 2006-03-27 15:27:46.902 086 15782.16 33.98 54836.45 88888.00 2006-03-27 15:27:47.402 086 15782.18 33.83 54836.66 88888.00 2006-03-27 15:27:47.902 086 15782.18 33.85 54836.74 88888.00 2006-03-27 15:27:48.402 086 15782.19 33.89 54836.66 88888.00 2006-03-27 15:27:48.902 086 15782.26 33.99 54836.68 88888.00 2006-03-27 15:27:49.402 086 15782.37 34.06 54836.78 88888.00 2006-03-27 15:27:49.902 086 15782.30 34.08 54836.75 88888.00 2006-03-27 15:27:50.402 086 15782.39 33.99 54836.72 88888.00 2006-03-27 15:27:50.902 086 15782.40 34.00 54836.76 88888.00 2006-03-27 15:27:51.402 086 15782.37 33.94 54836.73 88888.00 2006-03-27 15:27:51.902 086 15782.38 33.92 54836.72 88888.00 2006-03-27 15:27:52.402 086 15782.36 34.07 54836.67 88888.00 2006-03-27 15:27:52.902 086 15782.44 34.20 54836.67 88888.00 2006-03-27 15:27:53.402 086 15782.37 34.09 54836.66 88888.00 2006-03-27 15:27:53.902 086 15782.40 34.03 54836.63 88888.00 2006-03-27 15:27:54.402 086 15782.40 34.06 54836.70 88888.00 2006-03-27 15:27:54.902 086 15782.39 34.00 54836.70 88888.00 2006-03-27 15:27:55.402 086 15782.33 33.91 54836.78 88888.00 2006-03-27 15:27:55.902 086 15782.35 33.87 54836.84 88888.00 2006-03-27 15:27:56.402 086 15782.30 33.94 54836.83 88888.00 2006-03-27 15:27:56.902 086 15782.35 33.83 54836.68 88888.00 2006-03-27 15:27:57.402 086 15782.31 33.66 54836.70 88888.00 2006-03-27 15:27:57.902 086 15782.35 33.78 54836.73 88888.00 2006-03-27 15:27:58.399 086 15782.38 33.83 54836.61 88888.00 2006-03-27 15:27:58.909 086 15782.39 33.77 54836.64 88888.00 2006-03-27 15:27:59.409 086 15782.35 33.74 54836.57 88888.00 2006-03-27 15:27:59.909 086 15782.31 33.75 54836.53 88888.00 2006-03-27 15:28:00.409 086 15782.33 33.82 54836.43 88888.00 2006-03-27 15:28:00.909 086 15782.32 33.82 54836.53 88888.00 2006-03-27 15:28:01.409 086 15782.28 33.84 54836.57 88888.00 2006-03-27 15:28:01.909 086 15782.31 33.76 54836.56 88888.00 2006-03-27 15:28:02.409 086 15782.23 33.78 54836.54 88888.00 2006-03-27 15:28:02.909 086 15782.20 33.80 54836.56 88888.00 2006-03-27 15:28:03.409 086 15782.27 33.83 54836.56 88888.00 2006-03-27 15:28:03.909 086 15782.21 33.83 54836.56 88888.00 2006-03-27 15:28:04.409 086 15782.18 33.82 54836.54 88888.00 2006-03-27 15:28:04.909 086 15782.27 33.87 54836.59 88888.00 2006-03-27 15:28:05.409 086 15782.35 33.90 54836.56 88888.00 2006-03-27 15:28:05.909 086 15782.27 33.85 54836.58 88888.00 2006-03-27 15:28:06.409 086 15782.26 33.84 54836.53 88888.00 2006-03-27 15:28:06.909 086 15782.13 33.84 54836.48 88888.00 2006-03-27 15:28:07.409 086 15782.10 33.83 54836.35 88888.00 2006-03-27 15:28:07.909 086 15782.00 33.91 54836.25 88888.00 2006-03-27 15:28:08.409 086 15782.04 33.96 54836.26 88888.00 2006-03-27 15:28:08.909 086 15782.10 33.95 54836.30 88888.00 2006-03-27 15:28:09.409 086 15782.04 33.91 54836.35 88888.00 2006-03-27 15:28:09.909 086 15781.97 33.83 54836.33 88888.00 2006-03-27 15:28:10.409 086 15781.97 33.75 54836.31 88888.00 2006-03-27 15:28:10.909 086 15781.96 33.83 54836.35 88888.00 2006-03-27 15:28:11.409 086 15781.95 33.90 54836.40 88888.00 2006-03-27 15:28:11.909 086 15781.80 33.94 54836.44 88888.00 2006-03-27 15:28:12.409 086 15781.63 33.92 54836.33 88888.00 2006-03-27 15:28:12.909 086 15781.69 33.94 54836.19 88888.00 2006-03-27 15:28:13.409 086 15781.75 33.85 54836.22 88888.00 2006-03-27 15:28:13.909 086 15781.70 33.83 54836.35 88888.00 2006-03-27 15:28:14.409 086 15781.61 33.82 54836.32 88888.00 2006-03-27 15:28:14.909 086 15781.58 33.86 54836.36 88888.00 2006-03-27 15:28:15.409 086 15781.54 33.86 54836.43 88888.00 2006-03-27 15:28:15.909 086 15781.56 33.80 54836.45 88888.00 2006-03-27 15:28:16.409 086 15781.53 33.77 54836.48 88888.00 2006-03-27 15:28:16.909 086 15781.33 33.82 54836.52 88888.00 2006-03-27 15:28:17.409 086 15781.26 33.91 54836.48 88888.00 2006-03-27 15:28:17.909 086 15781.18 33.85 54836.42 88888.00 2006-03-27 15:28:18.409 086 15781.19 33.83 54836.41 88888.00 2006-03-27 15:28:18.909 086 15781.25 33.89 54836.44 88888.00 2006-03-27 15:28:19.409 086 15781.19 33.98 54836.45 88888.00 2006-03-27 15:28:19.909 086 15781.15 33.95 54836.47 88888.00 2006-03-27 15:28:20.409 086 15781.12 33.87 54836.61 88888.00 2006-03-27 15:28:20.909 086 15780.98 33.94 54836.57 88888.00 2006-03-27 15:28:21.409 086 15780.94 34.10 54836.44 88888.00 2006-03-27 15:28:21.909 086 15781.03 34.04 54836.42 88888.00 2006-03-27 15:28:22.409 086 15780.89 33.92 54836.52 88888.00 2006-03-27 15:28:22.909 086 15780.74 34.00 54836.57 88888.00 2006-03-27 15:28:23.409 086 15780.76 34.04 54836.66 88888.00 2006-03-27 15:28:23.909 086 15780.65 33.96 54836.59 88888.00 2006-03-27 15:28:24.409 086 15780.72 33.92 54836.47 88888.00 2006-03-27 15:28:24.909 086 15780.62 34.11 54836.58 88888.00 2006-03-27 15:28:25.409 086 15780.49 34.20 54836.63 88888.00 2006-03-27 15:28:25.909 086 15780.43 34.26 54836.65 88888.00 2006-03-27 15:28:26.409 086 15780.41 34.26 54836.66 88888.00 2006-03-27 15:28:26.909 086 15780.30 34.23 54836.59 88888.00 2006-03-27 15:28:27.409 086 15780.18 34.25 54836.61 88888.00 2006-03-27 15:28:27.909 086 15780.16 34.34 54836.58 88888.00 2006-03-27 15:28:28.409 086 15780.13 34.34 54836.52 88888.00 2006-03-27 15:28:28.909 086 15780.04 34.46 54836.61 88888.00 2006-03-27 15:28:29.409 086 15780.00 34.46 54836.61 88888.00 2006-03-27 15:28:29.909 086 15779.90 34.43 54836.63 88888.00 2006-03-27 15:28:30.409 086 15779.88 34.47 54836.59 88888.00 2006-03-27 15:28:30.909 086 15779.77 34.51 54836.56 88888.00 2006-03-27 15:28:31.409 086 15779.72 34.52 54836.64 88888.00 2006-03-27 15:28:31.909 086 15779.70 34.61 54836.55 88888.00 2006-03-27 15:28:32.409 086 15779.70 34.75 54836.50 88888.00 2006-03-27 15:28:32.909 086 15779.63 34.80 54836.44 88888.00 2006-03-27 15:28:33.409 086 15779.57 34.82 54836.40 88888.00 2006-03-27 15:28:33.909 086 15779.60 34.83 54836.38 88888.00 2006-03-27 15:28:34.409 086 15779.57 34.82 54836.42 88888.00 2006-03-27 15:28:34.909 086 15779.56 34.89 54836.26 88888.00 2006-03-27 15:28:35.409 086 15779.51 34.96 54836.31 88888.00 2006-03-27 15:28:35.909 086 15779.39 34.98 54836.37 88888.00 2006-03-27 15:28:36.409 086 15779.39 35.02 54836.31 88888.00 2006-03-27 15:28:36.909 086 15779.33 35.06 54836.23 88888.00 2006-03-27 15:28:37.409 086 15779.34 35.13 54836.22 88888.00 2006-03-27 15:28:37.909 086 15779.29 35.18 54836.26 88888.00 2006-03-27 15:28:38.409 086 15779.25 35.22 54836.27 88888.00 2006-03-27 15:28:38.909 086 15779.20 35.21 54836.21 88888.00 2006-03-27 15:28:39.409 086 15779.16 35.25 54836.18 88888.00 2006-03-27 15:28:39.909 086 15779.07 35.30 54836.25 88888.00 2006-03-27 15:28:40.409 086 15779.20 35.30 54836.13 88888.00 2006-03-27 15:28:40.909 086 15779.26 35.42 54836.14 88888.00 2006-03-27 15:28:41.409 086 15779.26 35.51 54836.23 88888.00 2006-03-27 15:28:41.909 086 15779.19 35.58 54836.30 88888.00 2006-03-27 15:28:42.409 086 15779.13 35.67 54836.20 88888.00 2006-03-27 15:28:42.909 086 15779.09 35.61 54836.13 88888.00 2006-03-27 15:28:43.409 086 15779.15 35.67 54836.15 88888.00 2006-03-27 15:28:43.909 086 15779.12 35.80 54836.16 88888.00 2006-03-27 15:28:44.409 086 15779.12 35.87 54836.02 88888.00 2006-03-27 15:28:44.909 086 15779.20 35.88 54835.89 88888.00 2006-03-27 15:28:45.409 086 15779.15 35.88 54835.98 88888.00 2006-03-27 15:28:45.909 086 15779.06 35.95 54836.05 88888.00 2006-03-27 15:28:46.409 086 15779.05 35.86 54836.11 88888.00 2006-03-27 15:28:46.909 086 15779.07 35.89 54835.98 88888.00 2006-03-27 15:28:47.409 086 15779.13 35.96 54836.13 88888.00 2006-03-27 15:28:47.909 086 15779.18 35.93 54836.16 88888.00 2006-03-27 15:28:48.409 086 15779.15 36.01 54836.05 88888.00 2006-03-27 15:28:48.909 086 15779.18 36.03 54836.04 88888.00 2006-03-27 15:28:49.409 086 15779.15 36.05 54835.95 88888.00 2006-03-27 15:28:49.909 086 15779.10 36.14 54835.97 88888.00 2006-03-27 15:28:50.409 086 15779.15 36.08 54835.72 88888.00 2006-03-27 15:28:50.909 086 15779.21 35.99 54835.75 88888.00 2006-03-27 15:28:51.409 086 15779.29 36.09 54835.68 88888.00 2006-03-27 15:28:51.909 086 15779.31 36.07 54835.76 88888.00 2006-03-27 15:28:52.409 086 15779.41 36.16 54835.67 88888.00 2006-03-27 15:28:52.909 086 15779.78 36.32 54835.43 88888.00 2006-03-27 15:28:53.409 086 15779.92 36.66 54835.15 88888.00 2006-03-27 15:28:53.909 086 15779.52 37.26 54835.02 88888.00 2006-03-27 15:28:54.409 086 15778.66 37.24 54835.01 88888.00 2006-03-27 15:28:54.909 086 15778.34 36.85 54835.11 88888.00 2006-03-27 15:28:55.409 086 15778.51 36.57 54835.26 88888.00 2006-03-27 15:28:55.909 086 15778.72 36.46 54835.43 88888.00 2006-03-27 15:28:56.409 086 15779.01 36.54 54835.45 88888.00 2006-03-27 15:28:56.909 086 15779.07 36.53 54835.48 88888.00 2006-03-27 15:28:57.409 086 15779.15 36.58 54835.47 88888.00 2006-03-27 15:28:57.909 086 15779.26 36.69 54835.43 88888.00 2006-03-27 15:28:58.409 086 15779.34 36.73 54835.36 88888.00 2006-03-27 15:28:58.909 086 15779.26 36.74 54835.39 88888.00 2006-03-27 15:28:59.409 086 15779.22 36.84 54835.45 88888.00 2006-03-27 15:28:59.909 086 15779.32 36.85 54835.43 88888.00 2006-03-27 15:29:00.409 086 15779.30 36.89 54835.49 88888.00 2006-03-27 15:29:00.909 086 15779.27 36.90 54835.47 88888.00 2006-03-27 15:29:01.409 086 15779.40 36.89 54835.40 88888.00 2006-03-27 15:29:01.909 086 15779.38 37.00 54835.58 88888.00 2006-03-27 15:29:02.409 086 15779.34 36.99 54835.48 88888.00 2006-03-27 15:29:02.909 086 15779.32 36.99 54835.49 88888.00 2006-03-27 15:29:03.409 086 15779.40 37.02 54835.45 88888.00 2006-03-27 15:29:03.909 086 15779.43 37.11 54835.38 88888.00 2006-03-27 15:29:04.409 086 15779.44 37.12 54835.39 88888.00 2006-03-27 15:29:04.909 086 15779.50 37.18 54835.25 88888.00 2006-03-27 15:29:05.409 086 15779.52 37.23 54835.22 88888.00 2006-03-27 15:29:05.909 086 15779.49 37.32 54835.18 88888.00 2006-03-27 15:29:06.409 086 15779.53 37.34 54835.11 88888.00 2006-03-27 15:29:06.909 086 15779.64 37.34 54835.08 88888.00 2006-03-27 15:29:07.409 086 15779.72 37.34 54835.14 88888.00 2006-03-27 15:29:07.909 086 15779.71 37.46 54835.12 88888.00 2006-03-27 15:29:08.409 086 15779.89 37.57 54835.12 88888.00 2006-03-27 15:29:08.909 086 15779.91 37.64 54835.12 88888.00 2006-03-27 15:29:09.409 086 15779.92 37.64 54835.09 88888.00 2006-03-27 15:29:09.909 086 15779.96 37.70 54835.04 88888.00 2006-03-27 15:29:10.409 086 15780.06 37.73 54835.05 88888.00 2006-03-27 15:29:10.909 086 15780.05 37.81 54834.98 88888.00 2006-03-27 15:29:11.409 086 15780.13 37.73 54834.96 88888.00 2006-03-27 15:29:11.909 086 15780.19 37.69 54834.98 88888.00 2006-03-27 15:29:12.409 086 15780.23 37.81 54834.94 88888.00 2006-03-27 15:29:12.909 086 15780.24 37.84 54834.86 88888.00 2006-03-27 15:29:13.409 086 15780.34 37.82 54834.90 88888.00 2006-03-27 15:29:13.909 086 15780.43 37.80 54834.78 88888.00 2006-03-27 15:29:14.409 086 15780.53 37.72 54834.74 88888.00 2006-03-27 15:29:14.909 086 15780.61 37.80 54834.67 88888.00 2006-03-27 15:29:15.409 086 15780.75 37.89 54834.55 88888.00 2006-03-27 15:29:15.909 086 15780.85 37.92 54834.55 88888.00 2006-03-27 15:29:16.409 086 15780.84 37.96 54834.54 88888.00 2006-03-27 15:29:16.909 086 15780.87 38.11 54834.48 88888.00 2006-03-27 15:29:17.409 086 15781.12 38.10 54834.50 88888.00 2006-03-27 15:29:17.909 086 15781.23 38.07 54834.57 88888.00 2006-03-27 15:29:18.409 086 15781.22 38.03 54834.57 88888.00 2006-03-27 15:29:18.909 086 15781.29 38.05 54834.50 88888.00 2006-03-27 15:29:19.409 086 15781.36 38.02 54834.41 88888.00 2006-03-27 15:29:19.909 086 15781.58 38.04 54834.36 88888.00 2006-03-27 15:29:20.409 086 15781.61 38.06 54834.21 88888.00 2006-03-27 15:29:20.909 086 15781.55 38.16 54834.17 88888.00 2006-03-27 15:29:21.409 086 15781.45 38.18 54834.28 88888.00 2006-03-27 15:29:21.909 086 15781.58 38.16 54834.38 88888.00 2006-03-27 15:29:22.409 086 15781.79 38.13 54834.33 88888.00 2006-03-27 15:29:22.909 086 15781.81 38.06 54834.25 88888.00 2006-03-27 15:29:23.409 086 15781.77 38.00 54834.19 88888.00 2006-03-27 15:29:23.909 086 15781.81 38.02 54834.21 88888.00 2006-03-27 15:29:24.409 086 15781.98 38.09 54834.17 88888.00 2006-03-27 15:29:24.909 086 15782.01 38.21 54834.07 88888.00 2006-03-27 15:29:25.409 086 15782.06 38.17 54834.01 88888.00 2006-03-27 15:29:25.909 086 15782.08 38.09 54834.05 88888.00 2006-03-27 15:29:26.409 086 15782.26 38.10 54833.88 88888.00 2006-03-27 15:29:26.909 086 15782.38 38.09 54833.86 88888.00 2006-03-27 15:29:27.409 086 15782.37 37.97 54833.89 88888.00 2006-03-27 15:29:27.909 086 15782.47 37.97 54833.84 88888.00 2006-03-27 15:29:28.409 086 15782.48 38.13 54833.94 88888.00 2006-03-27 15:29:28.909 086 15782.42 38.13 54834.05 88888.00 2006-03-27 15:29:29.409 086 15782.51 38.06 54834.09 88888.00 2006-03-27 15:29:29.909 086 15782.54 38.08 54834.16 88888.00 2006-03-27 15:29:30.409 086 15782.52 38.04 54834.10 88888.00 2006-03-27 15:29:30.909 086 15782.50 37.98 54833.99 88888.00 2006-03-27 15:29:31.409 086 15782.62 37.95 54833.99 88888.00 2006-03-27 15:29:31.909 086 15782.64 38.00 54834.08 88888.00 2006-03-27 15:29:32.409 086 15782.66 37.96 54834.05 88888.00 2006-03-27 15:29:32.909 086 15782.71 37.92 54834.08 88888.00 2006-03-27 15:29:33.409 086 15782.69 37.83 54834.00 88888.00 2006-03-27 15:29:33.909 086 15782.71 37.83 54833.99 88888.00 2006-03-27 15:29:34.409 086 15782.80 37.92 54833.99 88888.00 2006-03-27 15:29:34.909 086 15782.73 37.89 54833.98 88888.00 2006-03-27 15:29:35.409 086 15782.69 37.82 54833.89 88888.00 2006-03-27 15:29:35.909 086 15782.69 37.81 54833.89 88888.00 2006-03-27 15:29:36.409 086 15782.73 37.92 54833.95 88888.00 2006-03-27 15:29:36.909 086 15782.74 37.93 54833.92 88888.00 2006-03-27 15:29:37.409 086 15782.74 37.76 54833.96 88888.00 2006-03-27 15:29:37.909 086 15782.80 37.72 54833.95 88888.00 2006-03-27 15:29:38.409 086 15782.90 37.76 54834.01 88888.00 2006-03-27 15:29:38.909 086 15782.87 37.84 54834.06 88888.00 2006-03-27 15:29:39.409 086 15782.82 37.89 54834.08 88888.00 2006-03-27 15:29:39.909 086 15782.85 37.76 54833.99 88888.00 2006-03-27 15:29:40.409 086 15782.90 37.68 54833.86 88888.00 2006-03-27 15:29:40.909 086 15782.92 37.66 54833.82 88888.00 2006-03-27 15:29:41.409 086 15782.91 37.67 54833.72 88888.00 2006-03-27 15:29:41.909 086 15782.92 37.77 54833.54 88888.00 2006-03-27 15:29:42.409 086 15782.99 37.83 54833.23 88888.00 2006-03-27 15:29:42.909 086 15783.06 37.81 54833.06 88888.00 2006-03-27 15:29:43.409 086 15783.24 37.82 54832.96 88888.00 2006-03-27 15:29:43.909 086 15783.44 37.69 54833.06 88888.00 2006-03-27 15:29:44.409 086 15783.36 37.53 54833.32 88888.00 2006-03-27 15:29:44.909 086 15783.26 37.51 54833.55 88888.00 2006-03-27 15:29:45.409 086 15783.30 37.46 54833.51 88888.00 2006-03-27 15:29:45.909 086 15783.24 37.46 54833.56 88888.00 2006-03-27 15:29:46.409 086 15783.16 37.49 54833.66 88888.00 2006-03-27 15:29:46.909 086 15783.22 37.41 54833.66 88888.00 2006-03-27 15:29:47.409 086 15783.26 37.29 54833.75 88888.00 2006-03-27 15:29:47.909 086 15783.21 37.30 54833.94 88888.00 2006-03-27 15:29:48.409 086 15783.31 37.29 54833.97 88888.00 2006-03-27 15:29:48.909 086 15783.30 37.21 54833.96 88888.00 2006-03-27 15:29:49.409 086 15783.36 37.19 54834.03 88888.00 2006-03-27 15:29:49.909 086 15783.28 37.17 54834.00 88888.00 2006-03-27 15:29:50.409 086 15783.30 37.22 54833.96 88888.00 2006-03-27 15:29:50.909 086 15783.33 37.31 54833.88 88888.00 2006-03-27 15:29:51.409 086 15783.36 37.20 54833.89 88888.00 2006-03-27 15:29:51.909 086 15783.41 37.04 54833.68 88888.00 2006-03-27 15:29:52.409 086 15783.26 37.09 54833.83 88888.00 2006-03-27 15:29:52.909 086 15783.40 37.14 54833.96 88888.00 2006-03-27 15:29:53.409 086 15783.37 37.04 54833.94 88888.00 2006-03-27 15:29:53.909 086 15783.39 36.92 54833.87 88888.00 2006-03-27 15:29:54.409 086 15783.42 36.94 54833.85 88888.00 2006-03-27 15:29:54.909 086 15783.41 37.05 54834.03 88888.00 2006-03-27 15:29:55.409 086 15783.43 37.00 54834.01 88888.00 2006-03-27 15:29:55.909 086 15783.43 36.97 54833.93 88888.00 2006-03-27 15:29:56.409 086 15783.44 36.92 54834.04 88888.00 2006-03-27 15:29:56.909 086 15783.44 36.89 54834.05 88888.00 2006-03-27 15:29:57.409 086 15783.40 36.84 54833.97 88888.00 2006-03-27 15:29:57.909 086 15783.51 36.73 54834.00 88888.00 2006-03-27 15:29:58.409 086 15783.51 36.63 54834.07 88888.00 2006-03-27 15:29:58.909 086 15783.43 36.61 54834.18 88888.00 2006-03-27 15:29:59.409 086 15783.45 36.53 54834.21 88888.00 2006-03-27 15:29:59.909 086 15783.52 36.54 54834.14 88888.00 2006-03-27 15:30:00.409 086 15783.46 36.47 54834.16 88888.00 2006-03-27 15:30:00.909 086 15783.37 36.53 54834.22 88888.00 2006-03-27 15:30:01.409 086 15783.40 36.49 54834.16 88888.00 2006-03-27 15:30:01.909 086 15783.34 36.52 54834.27 88888.00 2006-03-27 15:30:02.409 086 15783.26 36.49 54834.21 88888.00 2006-03-27 15:30:02.909 086 15783.23 36.56 54834.21 88888.00 2006-03-27 15:30:03.409 086 15783.15 36.69 54834.18 88888.00 2006-03-27 15:30:03.909 086 15783.25 36.65 54834.16 88888.00 2006-03-27 15:30:04.409 086 15783.26 36.61 54834.28 88888.00 2006-03-27 15:30:04.909 086 15783.24 36.62 54834.30 88888.00 2006-03-27 15:30:05.409 086 15783.16 36.70 54834.39 88888.00 2006-03-27 15:30:05.909 086 15783.10 36.71 54834.38 88888.00 2006-03-27 15:30:06.409 086 15783.22 36.66 54834.39 88888.00 2006-03-27 15:30:06.909 086 15783.20 36.62 54834.35 88888.00 2006-03-27 15:30:07.409 086 15783.13 36.65 54834.33 88888.00 2006-03-27 15:30:07.909 086 15783.05 36.65 54834.35 88888.00 2006-03-27 15:30:08.409 086 15783.10 36.68 54834.33 88888.00 2006-03-27 15:30:08.909 086 15783.09 36.75 54834.47 88888.00 2006-03-27 15:30:09.409 086 15783.08 36.78 54834.40 88888.00 2006-03-27 15:30:09.909 086 15783.05 36.85 54834.38 88888.00 2006-03-27 15:30:10.409 086 15783.01 36.80 54834.38 88888.00 2006-03-27 15:30:10.909 086 15782.91 36.82 54834.48 88888.00 2006-03-27 15:30:11.409 086 15782.85 36.79 54834.43 88888.00 2006-03-27 15:30:11.909 086 15782.89 36.79 54834.46 88888.00 2006-03-27 15:30:12.409 086 15782.80 36.90 54834.63 88888.00 2006-03-27 15:30:12.909 086 15782.87 36.96 54834.50 88888.00 2006-03-27 15:30:13.409 086 15782.81 36.92 54834.44 88888.00 2006-03-27 15:30:13.909 086 15782.68 36.92 54834.47 88888.00 2006-03-27 15:30:14.409 086 15782.57 36.87 54834.51 88888.00 2006-03-27 15:30:14.909 086 15782.58 36.92 54834.52 88888.00 2006-03-27 15:30:15.409 086 15782.60 36.98 54834.55 88888.00 2006-03-27 15:30:15.909 086 15782.60 36.98 54834.71 88888.00 2006-03-27 15:30:16.409 086 15782.52 37.03 54834.67 88888.00 2006-03-27 15:30:16.909 086 15782.58 37.00 54834.62 88888.00 2006-03-27 15:30:17.409 086 15782.40 37.02 54834.50 88888.00 2006-03-27 15:30:17.909 086 15782.27 37.10 54834.52 88888.00 2006-03-27 15:30:18.409 086 15782.27 37.18 54834.54 88888.00 2006-03-27 15:30:18.909 086 15782.28 37.15 54834.54 88888.00 2006-03-27 15:30:19.409 086 15782.27 37.15 54834.60 88888.00 2006-03-27 15:30:19.909 086 15782.21 37.27 54834.58 88888.00 2006-03-27 15:30:20.409 086 15782.21 37.26 54834.51 88888.00 2006-03-27 15:30:20.909 086 15782.16 37.19 54834.42 88888.00 2006-03-27 15:30:21.409 086 15782.09 37.14 54834.59 88888.00 2006-03-27 15:30:21.909 086 15782.10 37.10 54834.61 88888.00 2006-03-27 15:30:22.409 086 15782.11 37.15 54834.64 88888.00 2006-03-27 15:30:22.909 086 15781.99 37.22 54834.67 88888.00 2006-03-27 15:30:23.409 086 15781.95 37.20 54834.75 88888.00 2006-03-27 15:30:23.909 086 15781.96 37.15 54834.76 88888.00 2006-03-27 15:30:24.409 086 15782.00 37.12 54834.67 88888.00 2006-03-27 15:30:24.909 086 15782.01 37.14 54834.78 88888.00 2006-03-27 15:30:25.409 086 15782.06 37.17 54834.84 88888.00 2006-03-27 15:30:25.909 086 15782.00 37.20 54834.80 88888.00 2006-03-27 15:30:26.409 086 15781.91 37.19 54834.64 88888.00 2006-03-27 15:30:26.909 086 15781.89 37.20 54834.65 88888.00 2006-03-27 15:30:27.409 086 15781.90 37.15 54834.82 88888.00 2006-03-27 15:30:27.909 086 15781.96 37.19 54834.87 88888.00 2006-03-27 15:30:28.409 086 15781.94 37.12 54834.98 88888.00 2006-03-27 15:30:28.909 086 15781.92 37.05 54834.93 88888.00 2006-03-27 15:30:29.409 086 15781.92 37.08 54834.87 88888.00 2006-03-27 15:30:29.909 086 15781.89 37.10 54834.81 88888.00 2006-03-27 15:30:30.409 086 15781.87 37.14 54834.83 88888.00 2006-03-27 15:30:30.909 086 15781.88 37.12 54834.79 88888.00 2006-03-27 15:30:31.409 086 15781.89 37.08 54834.74 88888.00 2006-03-27 15:30:31.909 086 15781.79 37.07 54834.82 88888.00 2006-03-27 15:30:32.409 086 15781.75 37.17 54834.84 88888.00 2006-03-27 15:30:32.909 086 15781.79 37.15 54834.81 88888.00 2006-03-27 15:30:33.409 086 15781.81 37.11 54834.93 88888.00 2006-03-27 15:30:33.909 086 15781.94 37.15 54834.91 88888.00 2006-03-27 15:30:34.409 086 15781.92 37.07 54834.86 88888.00 2006-03-27 15:30:34.909 086 15781.85 37.05 54834.83 88888.00 2006-03-27 15:30:35.409 086 15781.79 37.09 54834.89 88888.00 2006-03-27 15:30:35.909 086 15781.88 37.15 54834.82 88888.00 2006-03-27 15:30:36.409 086 15781.87 37.18 54834.91 88888.00 2006-03-27 15:30:36.909 086 15781.87 37.22 54834.85 88888.00 2006-03-27 15:30:37.409 086 15781.79 37.22 54834.74 88888.00 2006-03-27 15:30:37.909 086 15781.82 37.19 54834.76 88888.00 2006-03-27 15:30:38.409 086 15781.89 37.32 54834.64 88888.00 2006-03-27 15:30:38.909 086 15781.89 37.48 54834.68 88888.00 2006-03-27 15:30:39.409 086 15781.84 37.48 54834.81 88888.00 2006-03-27 15:30:39.909 086 15781.81 37.46 54834.84 88888.00 2006-03-27 15:30:40.409 086 15781.76 37.39 54834.75 88888.00 2006-03-27 15:30:40.909 086 15781.82 37.33 54834.75 88888.00 2006-03-27 15:30:41.409 086 15781.82 37.30 54834.80 88888.00 2006-03-27 15:30:41.909 086 15781.88 37.24 54834.69 88888.00 2006-03-27 15:30:42.409 086 15781.87 37.28 54834.85 88888.00 2006-03-27 15:30:42.909 086 15781.94 37.31 54834.80 88888.00 2006-03-27 15:30:43.409 086 15781.94 37.32 54834.80 88888.00 2006-03-27 15:30:43.909 086 15781.89 37.35 54834.89 88888.00 2006-03-27 15:30:44.409 086 15781.88 37.32 54834.87 88888.00 2006-03-27 15:30:44.909 086 15781.82 37.29 54834.86 88888.00 2006-03-27 15:30:45.409 086 15781.82 37.34 54834.92 88888.00 2006-03-27 15:30:45.909 086 15781.81 37.24 54835.01 88888.00 2006-03-27 15:30:46.409 086 15781.79 37.18 54834.97 88888.00 2006-03-27 15:30:46.909 086 15781.87 37.22 54834.85 88888.00 2006-03-27 15:30:47.409 086 15781.95 37.24 54834.73 88888.00 2006-03-27 15:30:47.909 086 15781.96 37.29 54834.73 88888.00 2006-03-27 15:30:48.409 086 15781.94 37.30 54834.80 88888.00 2006-03-27 15:30:48.909 086 15781.95 37.27 54834.86 88888.00 2006-03-27 15:30:49.409 086 15781.92 37.15 54834.98 88888.00 2006-03-27 15:30:49.909 086 15781.89 37.02 54834.95 88888.00 2006-03-27 15:30:50.409 086 15781.80 37.03 54835.04 88888.00 2006-03-27 15:30:50.909 086 15781.86 36.98 54835.04 88888.00 2006-03-27 15:30:51.409 086 15781.91 36.91 54834.96 88888.00 2006-03-27 15:30:51.909 086 15781.80 36.97 54834.95 88888.00 2006-03-27 15:30:52.409 086 15781.75 37.05 54834.86 88888.00 2006-03-27 15:30:52.909 086 15781.78 37.07 54834.98 88888.00 2006-03-27 15:30:53.409 086 15781.73 37.02 54834.95 88888.00 2006-03-27 15:30:53.909 086 15781.63 37.02 54834.89 88888.00 2006-03-27 15:30:54.409 086 15781.74 37.04 54834.81 88888.00 2006-03-27 15:30:54.909 086 15781.65 37.04 54834.78 88888.00 2006-03-27 15:30:55.409 086 15781.64 36.97 54834.84 88888.00 2006-03-27 15:30:55.909 086 15781.65 36.91 54834.89 88888.00 2006-03-27 15:30:56.409 086 15781.67 37.02 54835.04 88888.00 2006-03-27 15:30:56.909 086 15781.59 36.99 54835.14 88888.00 2006-03-27 15:30:57.409 086 15781.59 37.00 54835.16 88888.00 2006-03-27 15:30:57.909 086 15781.64 36.96 54835.14 88888.00 2006-03-27 15:30:58.409 086 15781.67 37.02 54835.05 88888.00 2006-03-27 15:30:58.909 086 15781.66 36.87 54835.15 88888.00 2006-03-27 15:30:59.409 086 15781.64 36.87 54835.22 88888.00 2006-03-27 15:30:59.909 086 15781.58 36.97 54835.11 88888.00 2006-03-27 15:31:00.409 086 15781.56 36.96 54835.01 88888.00 2006-03-27 15:31:00.909 086 15781.45 36.95 54835.04 88888.00 2006-03-27 15:31:01.409 086 15781.30 36.97 54835.16 88888.00 2006-03-27 15:31:01.909 086 15781.35 36.94 54835.27 88888.00 2006-03-27 15:31:02.409 086 15781.36 36.98 54835.22 88888.00 2006-03-27 15:31:02.909 086 15781.36 36.84 54835.09 88888.00 2006-03-27 15:31:03.409 086 15781.37 36.81 54835.13 88888.00 2006-03-27 15:31:03.909 086 15781.39 36.85 54835.14 88888.00 2006-03-27 15:31:04.409 086 15781.34 36.84 54835.04 88888.00 2006-03-27 15:31:04.909 086 15781.38 36.80 54835.07 88888.00 2006-03-27 15:31:05.409 086 15781.37 36.78 54835.07 88888.00 2006-03-27 15:31:05.909 086 15781.24 36.83 54835.16 88888.00 2006-03-27 15:31:06.409 086 15781.26 36.96 54835.19 88888.00 2006-03-27 15:31:06.909 086 15781.29 37.03 54835.17 88888.00 2006-03-27 15:31:07.409 086 15781.15 36.97 54835.21 88888.00 2006-03-27 15:31:07.909 086 15781.25 36.81 54835.19 88888.00 2006-03-27 15:31:08.409 086 15781.26 36.89 54835.24 88888.00 2006-03-27 15:31:08.909 086 15781.24 36.93 54835.33 88888.00 2006-03-27 15:31:09.409 086 15781.33 37.04 54835.30 88888.00 2006-03-27 15:31:09.909 086 15781.26 37.09 54835.29 88888.00 2006-03-27 15:31:10.409 086 15781.28 36.93 54835.32 88888.00 2006-03-27 15:31:10.909 086 15781.25 36.98 54835.34 88888.00 2006-03-27 15:31:11.409 086 15781.16 36.97 54835.23 88888.00 2006-03-27 15:31:11.909 086 15781.12 37.00 54835.11 88888.00 2006-03-27 15:31:12.409 086 15781.23 37.05 54835.22 88888.00 2006-03-27 15:31:12.909 086 15781.23 36.98 54835.34 88888.00 2006-03-27 15:31:13.409 086 15781.36 37.05 54835.38 88888.00 2006-03-27 15:31:13.909 086 15781.22 36.91 54835.43 88888.00 2006-03-27 15:31:14.409 086 15781.08 36.80 54835.33 88888.00 2006-03-27 15:31:14.909 086 15781.05 36.77 54835.36 88888.00 2006-03-27 15:31:15.409 086 15781.16 36.65 54835.29 88888.00 2006-03-27 15:31:15.909 086 15781.20 36.66 54835.26 88888.00 2006-03-27 15:31:16.409 086 15781.40 36.63 54835.37 88888.00 2006-03-27 15:31:16.909 086 15781.45 36.70 54835.44 88888.00 2006-03-27 15:31:17.409 086 15781.28 36.75 54835.35 88888.00 2006-03-27 15:31:17.909 086 15781.28 36.72 54835.28 88888.00 2006-03-27 15:31:18.409 086 15781.38 36.67 54835.43 88888.00 2006-03-27 15:31:18.909 086 15781.50 36.66 54835.44 88888.00 2006-03-27 15:31:19.409 086 15781.55 36.66 54835.41 88888.00 2006-03-27 15:31:19.909 086 15781.53 36.70 54835.35 88888.00 2006-03-27 15:31:20.409 086 15781.54 36.71 54835.39 88888.00 2006-03-27 15:31:20.909 086 15781.51 36.78 54835.39 88888.00 2006-03-27 15:31:21.409 086 15781.46 36.79 54835.47 88888.00 2006-03-27 15:31:21.909 086 15781.42 36.74 54835.52 88888.00 2006-03-27 15:31:22.409 086 15781.38 36.70 54835.54 88888.00 2006-03-27 15:31:22.909 086 15781.34 36.66 54835.47 88888.00 2006-03-27 15:31:23.409 086 15781.36 36.68 54835.46 88888.00 2006-03-27 15:31:23.909 086 15781.38 36.67 54835.51 88888.00 2006-03-27 15:31:24.409 086 15781.43 36.66 54835.52 88888.00 2006-03-27 15:31:24.909 086 15781.39 36.60 54835.67 88888.00 2006-03-27 15:31:25.409 086 15781.38 36.70 54835.64 88888.00 2006-03-27 15:31:25.909 086 15781.32 36.63 54835.51 88888.00 2006-03-27 15:31:26.409 086 15781.30 36.65 54835.46 88888.00 2006-03-27 15:31:26.909 086 15781.33 36.69 54835.54 88888.00 2006-03-27 15:31:27.409 086 15781.23 36.67 54835.57 88888.00 2006-03-27 15:31:27.909 086 15781.33 36.61 54835.50 88888.00 2006-03-27 15:31:28.409 086 15781.33 36.65 54835.62 88888.00 2006-03-27 15:31:28.909 086 15781.43 36.75 54835.61 88888.00 2006-03-27 15:31:29.409 086 15781.35 36.65 54835.50 88888.00 2006-03-27 15:31:29.909 086 15781.24 36.60 54835.52 88888.00 2006-03-27 15:31:30.409 086 15781.20 36.70 54835.69 88888.00 2006-03-27 15:31:30.909 086 15781.22 36.69 54835.72 88888.00 2006-03-27 15:31:31.409 086 15781.25 36.68 54835.66 88888.00 2006-03-27 15:31:31.909 086 15781.17 36.78 54835.65 88888.00 2006-03-27 15:31:32.409 086 15781.18 36.73 54835.57 88888.00 2006-03-27 15:31:32.909 086 15781.20 36.62 54835.59 88888.00 2006-03-27 15:31:33.409 086 15781.20 36.69 54835.61 88888.00 2006-03-27 15:31:33.909 086 15781.16 36.74 54835.65 88888.00 2006-03-27 15:31:34.409 086 15781.09 36.70 54835.60 88888.00 2006-03-27 15:31:34.909 086 15780.89 36.66 54835.49 88888.00 2006-03-27 15:31:35.409 086 15780.85 36.55 54835.54 88888.00 2006-03-27 15:31:35.909 086 15780.80 36.53 54835.70 88888.00 2006-03-27 15:31:36.409 086 15780.82 36.53 54835.76 88888.00 2006-03-27 15:31:36.909 086 15780.74 36.54 54835.76 88888.00 2006-03-27 15:31:37.409 086 15780.76 36.60 54835.78 88888.00 2006-03-27 15:31:37.909 086 15780.78 36.49 54835.67 88888.00 2006-03-27 15:31:38.409 086 15780.68 36.45 54835.73 88888.00 2006-03-27 15:31:38.909 086 15780.62 36.44 54835.78 88888.00 2006-03-27 15:31:39.409 086 15780.78 36.44 54835.70 88888.00 2006-03-27 15:31:39.909 086 15780.88 36.45 54835.55 88888.00 2006-03-27 15:31:40.409 086 15780.83 36.43 54835.45 88888.00 2006-03-27 15:31:40.909 086 15780.78 36.48 54835.56 88888.00 2006-03-27 15:31:41.409 086 15780.81 36.45 54835.51 88888.00 2006-03-27 15:31:41.909 086 15780.82 36.35 54835.46 88888.00 2006-03-27 15:31:42.409 086 15780.70 36.41 54835.59 88888.00 2006-03-27 15:31:42.909 086 15780.64 36.44 54835.60 88888.00 2006-03-27 15:31:43.409 086 15780.70 36.47 54835.56 88888.00 2006-03-27 15:31:43.909 086 15780.71 36.47 54835.65 88888.00 2006-03-27 15:31:44.409 086 15780.60 36.34 54835.67 88888.00 2006-03-27 15:31:44.909 086 15780.61 36.32 54835.54 88888.00 2006-03-27 15:31:45.409 086 15780.64 36.40 54835.51 88888.00 2006-03-27 15:31:45.909 086 15780.64 36.44 54835.45 88888.00 2006-03-27 15:31:46.409 086 15780.64 36.54 54835.50 88888.00 2006-03-27 15:31:46.909 086 15780.70 36.52 54835.57 88888.00 2006-03-27 15:31:47.409 086 15780.74 36.38 54835.72 88888.00 2006-03-27 15:31:47.909 086 15780.65 36.34 54835.71 88888.00 2006-03-27 15:31:48.409 086 15780.65 36.31 54835.71 88888.00 2006-03-27 15:31:48.909 086 15780.65 36.32 54835.61 88888.00 2006-03-27 15:31:49.409 086 15780.62 36.29 54835.60 88888.00 2006-03-27 15:31:49.909 086 15780.66 36.20 54835.73 88888.00 2006-03-27 15:31:50.409 086 15780.58 36.14 54835.60 88888.00 2006-03-27 15:31:50.909 086 15780.58 36.28 54835.47 88888.00 2006-03-27 15:31:51.409 086 15780.61 36.31 54835.47 88888.00 2006-03-27 15:31:51.909 086 15780.60 36.35 54835.55 88888.00 2006-03-27 15:31:52.409 086 15780.58 36.30 54835.55 88888.00 2006-03-27 15:31:52.909 086 15780.65 36.28 54835.60 88888.00 2006-03-27 15:31:53.409 086 15780.56 36.25 54835.59 88888.00 2006-03-27 15:31:53.909 086 15780.54 36.23 54835.57 88888.00 2006-03-27 15:31:54.409 086 15780.67 36.23 54835.57 88888.00 2006-03-27 15:31:54.909 086 15780.64 36.19 54835.51 88888.00 2006-03-27 15:31:55.409 086 15780.65 36.16 54835.51 88888.00 2006-03-27 15:31:55.909 086 15780.63 36.22 54835.49 88888.00 2006-03-27 15:31:56.409 086 15780.62 36.21 54835.55 88888.00 2006-03-27 15:31:56.909 086 15780.76 36.25 54835.56 88888.00 2006-03-27 15:31:57.409 086 15780.74 36.25 54835.52 88888.00 2006-03-27 15:31:57.909 086 15780.67 36.24 54835.39 88888.00 2006-03-27 15:31:58.409 086 15780.71 36.22 54835.39 88888.00 2006-03-27 15:31:58.909 086 15780.61 36.16 54835.51 88888.00 2006-03-27 15:31:59.409 086 15780.73 36.00 54835.56 88888.00 2006-03-27 15:31:59.909 086 15780.78 36.05 54835.58 88888.00 2006-03-27 15:32:00.409 086 15780.89 36.00 54835.45 88888.00 2006-03-27 15:32:00.909 086 15780.83 36.00 54835.40 88888.00 2006-03-27 15:32:01.409 086 15780.73 35.92 54835.51 88888.00 2006-03-27 15:32:01.909 086 15780.73 35.92 54835.48 88888.00 2006-03-27 15:32:02.409 086 15780.81 35.98 54835.45 88888.00 2006-03-27 15:32:02.909 086 15780.81 35.97 54835.46 88888.00 2006-03-27 15:32:03.409 086 15780.80 35.93 54835.46 88888.00 2006-03-27 15:32:03.909 086 15780.80 35.93 54835.45 88888.00 2006-03-27 15:32:04.409 086 15780.80 35.94 54835.56 88888.00 2006-03-27 15:32:04.909 086 15780.75 35.93 54835.54 88888.00 2006-03-27 15:32:05.409 086 15780.67 35.82 54835.55 88888.00 2006-03-27 15:32:05.909 086 15780.70 35.80 54835.51 88888.00 2006-03-27 15:32:06.409 086 15780.80 35.74 54835.50 88888.00 2006-03-27 15:32:06.909 086 15780.77 35.86 54835.60 88888.00 2006-03-27 15:32:07.409 086 15780.71 35.83 54835.80 88888.00 2006-03-27 15:32:07.909 086 15780.73 35.83 54835.77 88888.00 2006-03-27 15:32:08.409 086 15780.74 35.72 54835.67 88888.00 2006-03-27 15:32:08.909 086 15780.70 35.75 54835.69 88888.00 2006-03-27 15:32:09.409 086 15780.67 35.74 54835.72 88888.00 2006-03-27 15:32:09.909 086 15780.77 35.71 54835.69 88888.00 2006-03-27 15:32:10.409 086 15780.84 35.76 54835.76 88888.00 2006-03-27 15:32:10.909 086 15780.86 35.69 54835.70 88888.00 2006-03-27 15:32:11.409 086 15780.77 35.57 54835.73 88888.00 2006-03-27 15:32:11.909 086 15780.78 35.57 54835.67 88888.00 2006-03-27 15:32:12.409 086 15780.71 35.62 54835.76 88888.00 2006-03-27 15:32:12.909 086 15780.72 35.64 54835.82 88888.00 2006-03-27 15:32:13.409 086 15780.81 35.58 54835.72 88888.00 2006-03-27 15:32:13.909 086 15780.83 35.51 54835.71 88888.00 2006-03-27 15:32:14.409 086 15780.81 35.33 54835.70 88888.00 2006-03-27 15:32:14.909 086 15780.83 35.14 54835.51 88888.00 2006-03-27 15:32:15.409 086 15780.76 35.11 54835.40 88888.00 2006-03-27 15:32:15.909 086 15780.86 34.95 54835.32 88888.00 2006-03-27 15:32:16.409 086 15781.09 34.69 54835.17 88888.00 2006-03-27 15:32:16.909 086 15781.55 34.75 54835.02 88888.00 2006-03-27 15:32:17.409 086 15781.95 35.13 54834.93 88888.00 2006-03-27 15:32:17.909 086 15781.96 35.61 54835.02 88888.00 2006-03-27 15:32:18.409 086 15781.67 35.89 54835.21 88888.00 2006-03-27 15:32:18.909 086 15781.35 35.83 54835.35 88888.00 2006-03-27 15:32:19.409 086 15781.20 35.56 54835.50 88888.00 2006-03-27 15:32:19.909 086 15781.04 35.51 54835.62 88888.00 2006-03-27 15:32:20.409 086 15780.99 35.47 54835.76 88888.00 2006-03-27 15:32:20.909 086 15781.05 35.47 54835.88 88888.00 2006-03-27 15:32:21.409 086 15781.08 35.37 54835.87 88888.00 2006-03-27 15:32:21.909 086 15781.05 35.32 54835.88 88888.00 2006-03-27 15:32:22.409 086 15781.17 35.25 54835.82 88888.00 2006-03-27 15:32:22.909 086 15781.09 35.25 54835.97 88888.00 2006-03-27 15:32:23.409 086 15781.09 35.21 54835.90 88888.00 2006-03-27 15:32:23.909 086 15781.14 35.11 54836.02 88888.00 2006-03-27 15:32:24.409 086 15781.25 35.06 54836.03 88888.00 2006-03-27 15:32:24.909 086 15781.26 35.11 54835.91 88888.00 2006-03-27 15:32:25.409 086 15781.26 35.19 54835.82 88888.00 2006-03-27 15:32:25.909 086 15781.32 35.17 54835.76 88888.00 2006-03-27 15:32:26.409 086 15781.38 35.15 54835.78 88888.00 2006-03-27 15:32:26.909 086 15781.40 35.12 54835.78 88888.00 2006-03-27 15:32:27.409 086 15781.38 35.07 54835.75 88888.00 2006-03-27 15:32:27.909 086 15781.44 34.92 54835.82 88888.00 2006-03-27 15:32:28.409 086 15781.37 34.87 54835.93 88888.00 2006-03-27 15:32:28.909 086 15781.51 34.95 54835.92 88888.00 2006-03-27 15:32:29.409 086 15781.59 34.99 54835.92 88888.00 2006-03-27 15:32:29.909 086 15781.58 35.00 54835.98 88888.00 2006-03-27 15:32:30.409 086 15781.68 35.02 54835.87 88888.00 2006-03-27 15:32:30.909 086 15781.66 35.05 54835.80 88888.00 2006-03-27 15:32:31.409 086 15781.64 35.08 54835.82 88888.00 2006-03-27 15:32:31.909 086 15781.63 34.99 54835.83 88888.00 2006-03-27 15:32:32.406 086 15781.76 34.96 54835.90 88888.00 2006-03-27 15:32:32.906 086 15781.76 34.93 54835.86 88888.00 2006-03-27 15:32:33.406 086 15781.73 34.96 54835.84 88888.00 2006-03-27 15:32:33.906 086 15781.81 34.95 54835.79 88888.00 2006-03-27 15:32:34.406 086 15781.85 34.89 54835.78 88888.00 2006-03-27 15:32:34.906 086 15781.79 34.71 54835.81 88888.00 2006-03-27 15:32:35.406 086 15781.82 34.71 54835.91 88888.00 2006-03-27 15:32:35.906 086 15781.89 34.77 54835.86 88888.00 2006-03-27 15:32:36.406 086 15781.87 34.72 54835.83 88888.00 2006-03-27 15:32:36.906 086 15781.91 34.78 54836.09 88888.00 2006-03-27 15:32:37.406 086 15781.99 34.77 54836.13 88888.00 2006-03-27 15:32:37.906 086 15782.05 34.63 54836.02 88888.00 2006-03-27 15:32:38.406 086 15781.97 34.64 54836.04 88888.00 2006-03-27 15:32:38.906 086 15781.99 34.64 54836.11 88888.00 2006-03-27 15:32:39.406 086 15782.07 34.72 54836.03 88888.00 2006-03-27 15:32:39.906 086 15782.19 34.71 54836.03 88888.00 2006-03-27 15:32:40.406 086 15782.10 34.70 54836.04 88888.00 2006-03-27 15:32:40.906 086 15782.16 34.75 54836.04 88888.00 2006-03-27 15:32:41.406 086 15782.22 34.64 54836.01 88888.00 2006-03-27 15:32:41.906 086 15782.32 34.65 54836.02 88888.00 2006-03-27 15:32:42.406 086 15782.32 34.72 54836.05 88888.00 2006-03-27 15:32:42.906 086 15782.35 34.65 54836.07 88888.00 2006-03-27 15:32:43.406 086 15782.33 34.57 54836.00 88888.00 2006-03-27 15:32:43.906 086 15782.33 34.58 54835.97 88888.00 2006-03-27 15:32:44.406 086 15782.35 34.61 54836.01 88888.00 2006-03-27 15:32:44.906 086 15782.30 34.57 54836.02 88888.00 2006-03-27 15:32:45.406 086 15782.32 34.48 54836.04 88888.00 2006-03-27 15:32:45.906 086 15782.36 34.58 54836.03 88888.00 2006-03-27 15:32:46.406 086 15782.43 34.56 54835.98 88888.00 2006-03-27 15:32:46.906 086 15782.42 34.41 54835.83 88888.00 2006-03-27 15:32:47.406 086 15782.42 34.46 54835.84 88888.00 2006-03-27 15:32:47.906 086 15782.50 34.50 54835.86 88888.00 2006-03-27 15:32:48.406 086 15782.58 34.45 54835.87 88888.00 2006-03-27 15:32:48.906 086 15782.71 34.48 54835.84 88888.00 2006-03-27 15:32:49.406 086 15782.69 34.47 54835.87 88888.00 2006-03-27 15:32:49.906 086 15782.64 34.40 54835.90 88888.00 2006-03-27 15:32:50.406 086 15782.72 34.39 54835.82 88888.00 2006-03-27 15:32:50.906 086 15782.69 34.39 54835.76 88888.00 2006-03-27 15:32:51.406 086 15782.70 34.45 54835.84 88888.00 2006-03-27 15:32:51.906 086 15782.71 34.44 54835.95 88888.00 2006-03-27 15:32:52.406 086 15782.71 34.37 54835.99 88888.00 2006-03-27 15:32:52.906 086 15782.66 34.40 54836.09 88888.00 2006-03-27 15:32:53.406 086 15782.66 34.39 54836.00 88888.00 2006-03-27 15:32:53.906 086 15782.73 34.40 54835.95 88888.00 2006-03-27 15:32:54.406 086 15782.78 34.36 54836.01 88888.00 2006-03-27 15:32:54.906 086 15782.84 34.35 54835.95 88888.00 2006-03-27 15:32:55.406 086 15782.93 34.38 54836.08 88888.00 2006-03-27 15:32:55.906 086 15782.97 34.32 54836.09 88888.00 2006-03-27 15:32:56.406 086 15782.95 34.36 54836.03 88888.00 2006-03-27 15:32:56.906 086 15782.94 34.47 54835.92 88888.00 2006-03-27 15:32:57.406 086 15782.85 34.48 54835.92 88888.00 2006-03-27 15:32:57.906 086 15782.79 34.41 54836.02 88888.00 2006-03-27 15:32:58.406 086 15782.91 34.39 54836.05 88888.00 2006-03-27 15:32:58.906 086 15782.95 34.48 54835.95 88888.00 2006-03-27 15:32:59.406 086 15782.97 34.45 54835.84 88888.00 2006-03-27 15:32:59.906 086 15783.05 34.44 54835.92 88888.00 2006-03-27 15:33:00.406 086 15783.02 34.40 54836.01 88888.00 2006-03-27 15:33:00.906 086 15782.97 34.40 54836.15 88888.00 2006-03-27 15:33:01.406 086 15782.83 34.38 54836.27 88888.00 2006-03-27 15:33:01.906 086 15782.75 34.28 54836.33 88888.00 2006-03-27 15:33:02.406 086 15782.81 34.36 54836.26 88888.00 2006-03-27 15:33:02.906 086 15782.81 34.34 54836.10 88888.00 2006-03-27 15:33:03.406 086 15782.72 34.32 54836.21 88888.00 2006-03-27 15:33:03.906 086 15782.77 34.39 54836.22 88888.00 2006-03-27 15:33:04.406 086 15782.84 34.35 54836.08 88888.00 2006-03-27 15:33:04.906 086 15782.88 34.43 54836.02 88888.00 2006-03-27 15:33:05.406 086 15782.85 34.52 54836.15 88888.00 2006-03-27 15:33:05.906 086 15783.01 34.39 54836.13 88888.00 2006-03-27 15:33:06.406 086 15783.06 34.31 54836.05 88888.00 2006-03-27 15:33:06.906 086 15783.11 34.33 54836.04 88888.00 2006-03-27 15:33:07.406 086 15783.12 34.20 54835.98 88888.00 2006-03-27 15:33:07.906 086 15783.18 34.26 54836.08 88888.00 2006-03-27 15:33:08.406 086 15783.24 34.32 54835.99 88888.00 2006-03-27 15:33:08.906 086 15783.20 34.32 54836.08 88888.00 2006-03-27 15:33:09.406 086 15783.20 34.37 54836.04 88888.00 2006-03-27 15:33:09.906 086 15783.24 34.34 54836.11 88888.00 2006-03-27 15:33:10.406 086 15783.26 34.25 54836.12 88888.00 2006-03-27 15:33:10.906 086 15783.37 34.32 54836.01 88888.00 2006-03-27 15:33:11.406 086 15783.25 34.27 54835.92 88888.00 2006-03-27 15:33:11.906 086 15783.39 34.26 54835.88 88888.00 2006-03-27 15:33:12.406 086 15783.45 34.26 54835.84 88888.00 2006-03-27 15:33:12.906 086 15783.26 34.32 54835.99 88888.00 2006-03-27 15:33:13.406 086 15783.26 34.34 54836.04 88888.00 2006-03-27 15:33:13.906 086 15783.34 34.36 54836.05 88888.00 2006-03-27 15:33:14.406 086 15783.35 34.28 54836.08 88888.00 2006-03-27 15:33:14.906 086 15783.50 34.25 54836.09 88888.00 2006-03-27 15:33:15.406 086 15783.55 34.33 54836.13 88888.00 2006-03-27 15:33:15.906 086 15783.46 34.32 54836.12 88888.00 2006-03-27 15:33:16.406 086 15783.42 34.28 54836.09 88888.00 2006-03-27 15:33:16.906 086 15783.39 34.32 54836.10 88888.00 2006-03-27 15:33:17.406 086 15783.42 34.27 54836.13 88888.00 2006-03-27 15:33:17.906 086 15783.44 34.28 54836.13 88888.00 2006-03-27 15:33:18.406 086 15783.47 34.41 54836.09 88888.00 2006-03-27 15:33:18.906 086 15783.45 34.38 54836.09 88888.00 2006-03-27 15:33:19.406 086 15783.51 34.36 54836.13 88888.00 2006-03-27 15:33:19.906 086 15783.55 34.38 54836.15 88888.00 2006-03-27 15:33:20.406 086 15783.55 34.28 54836.13 88888.00 2006-03-27 15:33:20.906 086 15783.44 34.24 54836.12 88888.00 2006-03-27 15:33:21.406 086 15783.36 34.24 54836.18 88888.00 2006-03-27 15:33:21.906 086 15783.59 34.24 54836.12 88888.00 2006-03-27 15:33:22.406 086 15783.55 34.22 54836.23 88888.00 2006-03-27 15:33:22.906 086 15783.52 34.21 54836.16 88888.00 2006-03-27 15:33:23.406 086 15783.57 34.26 54836.15 88888.00 2006-03-27 15:33:23.906 086 15783.61 34.27 54836.00 88888.00 2006-03-27 15:33:24.406 086 15783.54 34.16 54836.20 88888.00 2006-03-27 15:33:24.906 086 15783.50 34.11 54836.40 88888.00 2006-03-27 15:33:25.406 086 15783.60 34.11 54836.31 88888.00 2006-03-27 15:33:25.906 086 15783.61 33.98 54836.32 88888.00 2006-03-27 15:33:26.406 086 15783.56 34.09 54836.40 88888.00 2006-03-27 15:33:26.906 086 15783.55 34.20 54836.44 88888.00 2006-03-27 15:33:27.406 086 15783.47 34.16 54836.35 88888.00 2006-03-27 15:33:27.906 086 15783.50 34.07 54836.36 88888.00 2006-03-27 15:33:28.406 086 15783.57 33.96 54836.31 88888.00 2006-03-27 15:33:28.906 086 15783.64 33.96 54836.25 88888.00 2006-03-27 15:33:29.406 086 15783.73 33.87 54836.30 88888.00 2006-03-27 15:33:29.906 086 15783.55 33.92 54836.21 88888.00 2006-03-27 15:33:30.406 086 15783.46 33.97 54836.30 88888.00 2006-03-27 15:33:30.906 086 15783.53 33.99 54836.36 88888.00 2006-03-27 15:33:31.406 086 15783.53 33.99 54836.48 88888.00 2006-03-27 15:33:31.906 086 15783.39 34.14 54836.40 88888.00 2006-03-27 15:33:32.406 086 15783.41 34.02 54836.30 88888.00 2006-03-27 15:33:32.906 086 15783.53 33.91 54836.26 88888.00 2006-03-27 15:33:33.406 086 15783.60 33.90 54836.35 88888.00 2006-03-27 15:33:33.906 086 15783.60 33.95 54836.31 88888.00 2006-03-27 15:33:34.406 086 15783.56 33.96 54836.22 88888.00 2006-03-27 15:33:34.906 086 15783.50 33.87 54836.14 88888.00 2006-03-27 15:33:35.406 086 15783.50 33.82 54836.18 88888.00 2006-03-27 15:33:35.906 086 15783.60 33.77 54836.10 88888.00 2006-03-27 15:33:36.406 086 15783.54 33.85 54836.07 88888.00 2006-03-27 15:33:36.906 086 15783.54 33.88 54836.25 88888.00 2006-03-27 15:33:37.406 086 15783.47 33.96 54836.30 88888.00 2006-03-27 15:33:37.906 086 15783.47 33.96 54836.33 88888.00 2006-03-27 15:33:38.406 086 15783.54 33.91 54836.33 88888.00 2006-03-27 15:33:38.906 086 15783.52 33.86 54836.34 88888.00 2006-03-27 15:33:39.406 086 15783.52 33.90 54836.42 88888.00 2006-03-27 15:33:39.906 086 15783.53 33.87 54836.40 88888.00 2006-03-27 15:33:40.406 086 15783.56 33.79 54836.50 88888.00 2006-03-27 15:33:40.906 086 15783.62 33.85 54836.58 88888.00 2006-03-27 15:33:41.406 086 15783.64 33.83 54836.54 88888.00 2006-03-27 15:33:41.906 086 15783.61 33.94 54836.53 88888.00 2006-03-27 15:33:42.406 086 15783.62 33.95 54836.67 88888.00 2006-03-27 15:33:42.906 086 15783.68 34.03 54836.79 88888.00 2006-03-27 15:33:43.406 086 15783.74 34.08 54836.74 88888.00 2006-03-27 15:33:43.906 086 15783.71 34.10 54836.65 88888.00 2006-03-27 15:33:44.406 086 15783.63 34.14 54836.67 88888.00 2006-03-27 15:33:44.906 086 15783.68 33.98 54836.65 88888.00 2006-03-27 15:33:45.406 086 15783.70 34.03 54836.61 88888.00 2006-03-27 15:33:45.906 086 15783.80 34.06 54836.47 88888.00 2006-03-27 15:33:46.406 086 15783.75 34.04 54836.55 88888.00 2006-03-27 15:33:46.906 086 15783.81 34.01 54836.66 88888.00 2006-03-27 15:33:47.406 086 15783.75 34.00 54836.55 88888.00 2006-03-27 15:33:47.906 086 15783.72 33.95 54836.64 88888.00 2006-03-27 15:33:48.406 086 15783.76 33.88 54836.55 88888.00 2006-03-27 15:33:48.906 086 15783.78 33.91 54836.57 88888.00 2006-03-27 15:33:49.406 086 15783.86 34.06 54836.53 88888.00 2006-03-27 15:33:49.906 086 15783.95 34.12 54836.46 88888.00 2006-03-27 15:33:50.406 086 15783.86 34.09 54836.47 88888.00 2006-03-27 15:33:50.906 086 15783.81 34.06 54836.55 88888.00 2006-03-27 15:33:51.406 086 15783.73 34.04 54836.62 88888.00 2006-03-27 15:33:51.906 086 15783.70 33.97 54836.56 88888.00 2006-03-27 15:33:52.406 086 15783.80 34.00 54836.57 88888.00 2006-03-27 15:33:52.906 086 15783.78 33.95 54836.53 88888.00 2006-03-27 15:33:53.406 086 15783.81 33.92 54836.40 88888.00 2006-03-27 15:33:53.906 086 15783.92 33.94 54836.46 88888.00 2006-03-27 15:33:54.406 086 15783.87 33.92 54836.63 88888.00 2006-03-27 15:33:54.906 086 15783.83 34.04 54836.55 88888.00 2006-03-27 15:33:55.406 086 15783.88 34.16 54836.55 88888.00 2006-03-27 15:33:55.906 086 15783.90 34.19 54836.47 88888.00 2006-03-27 15:33:56.406 086 15783.91 34.14 54836.38 88888.00 2006-03-27 15:33:56.906 086 15783.99 34.23 54836.44 88888.00 2006-03-27 15:33:57.406 086 15784.04 34.26 54836.36 88888.00 2006-03-27 15:33:57.906 086 15784.04 34.31 54836.44 88888.00 2006-03-27 15:33:58.406 086 15783.97 34.20 54836.51 88888.00 2006-03-27 15:33:58.906 086 15784.03 34.35 54836.45 88888.00 2006-03-27 15:33:59.406 086 15784.04 34.40 54836.53 88888.00 2006-03-27 15:33:59.906 086 15784.13 34.46 54836.47 88888.00 2006-03-27 15:34:00.406 086 15784.17 34.45 54836.50 88888.00 2006-03-27 15:34:00.906 086 15784.13 34.45 54836.48 88888.00 2006-03-27 15:34:01.406 086 15784.21 34.35 54836.46 88888.00 2006-03-27 15:34:01.906 086 15784.21 34.11 54836.47 88888.00 2006-03-27 15:34:02.406 086 15784.22 34.24 54836.38 88888.00 2006-03-27 15:34:02.906 086 15784.26 34.41 54836.34 88888.00 2006-03-27 15:34:03.406 086 15784.27 34.57 54836.36 88888.00 2006-03-27 15:34:03.906 086 15784.30 34.52 54836.48 88888.00 2006-03-27 15:34:04.406 086 15784.28 34.51 54836.38 88888.00 2006-03-27 15:34:04.906 086 15784.24 34.45 54836.47 88888.00 2006-03-27 15:34:05.406 086 15784.36 34.45 54836.37 88888.00 2006-03-27 15:34:05.906 086 15784.50 34.37 54836.25 88888.00 2006-03-27 15:34:06.406 086 15784.58 34.32 54836.15 88888.00 2006-03-27 15:34:06.906 086 15784.68 34.20 54836.30 88888.00 2006-03-27 15:34:07.406 086 15784.80 34.19 54836.13 88888.00 2006-03-27 15:34:07.906 086 15785.11 34.36 54835.84 88888.00 2006-03-27 15:34:08.406 086 15785.30 34.66 54835.69 88888.00 2006-03-27 15:34:08.906 086 15784.97 35.02 54835.64 88888.00 2006-03-27 15:34:09.406 086 15784.50 34.94 54835.78 88888.00 2006-03-27 15:34:09.906 086 15784.33 34.71 54836.05 88888.00 2006-03-27 15:34:10.406 086 15784.30 34.57 54836.23 88888.00 2006-03-27 15:34:10.906 086 15784.37 34.61 54836.51 88888.00 2006-03-27 15:34:11.406 086 15784.36 34.68 54836.54 88888.00 2006-03-27 15:34:11.906 086 15784.47 34.58 54836.56 88888.00 2006-03-27 15:34:12.406 086 15784.49 34.49 54836.61 88888.00 2006-03-27 15:34:12.906 086 15784.52 34.58 54836.63 88888.00 2006-03-27 15:34:13.406 086 15784.58 34.66 54836.58 88888.00 2006-03-27 15:34:13.906 086 15784.66 34.63 54836.57 88888.00 2006-03-27 15:34:14.406 086 15784.69 34.58 54836.59 88888.00 2006-03-27 15:34:14.906 086 15784.69 34.53 54836.63 88888.00 2006-03-27 15:34:15.406 086 15784.66 34.57 54836.76 88888.00 2006-03-27 15:34:15.906 086 15784.60 34.52 54836.72 88888.00 2006-03-27 15:34:16.406 086 15784.52 34.43 54836.74 88888.00 2006-03-27 15:34:16.906 086 15784.44 34.35 54836.68 88888.00 2006-03-27 15:34:17.406 086 15784.38 34.36 54836.67 88888.00 2006-03-27 15:34:17.906 086 15784.35 34.37 54836.75 88888.00 2006-03-27 15:34:18.406 086 15784.37 34.33 54836.74 88888.00 2006-03-27 15:34:18.906 086 15784.38 34.34 54836.69 88888.00 2006-03-27 15:34:19.406 086 15784.39 34.32 54836.76 88888.00 2006-03-27 15:34:19.906 086 15784.43 34.20 54836.75 88888.00 2006-03-27 15:34:20.406 086 15784.40 34.12 54836.69 88888.00 2006-03-27 15:34:20.906 086 15784.48 34.19 54836.79 88888.00 2006-03-27 15:34:21.406 086 15784.43 34.21 54836.85 88888.00 2006-03-27 15:34:21.906 086 15784.42 34.15 54836.78 88888.00 2006-03-27 15:34:22.406 086 15784.48 34.22 54836.62 88888.00 2006-03-27 15:34:22.906 086 15784.48 34.18 54836.52 88888.00 2006-03-27 15:34:23.406 086 15784.69 34.20 54836.48 88888.00 2006-03-27 15:34:23.906 086 15784.63 34.14 54836.57 88888.00 2006-03-27 15:34:24.406 086 15784.55 34.07 54836.68 88888.00 2006-03-27 15:34:24.906 086 15784.36 34.04 54836.54 88888.00 2006-03-27 15:34:25.406 086 15784.32 34.08 54836.55 88888.00 2006-03-27 15:34:25.906 086 15784.22 33.89 54836.51 88888.00 2006-03-27 15:34:26.406 086 15784.06 33.72 54836.34 88888.00 2006-03-27 15:34:26.906 086 15783.93 33.83 54836.20 88888.00 2006-03-27 15:34:27.406 086 15783.94 33.94 54836.25 88888.00 2006-03-27 15:34:27.906 086 15784.07 33.90 54836.43 88888.00 2006-03-27 15:34:28.406 086 15784.01 33.83 54836.63 88888.00 2006-03-27 15:34:28.906 086 15784.19 33.76 54836.62 88888.00 2006-03-27 15:34:29.406 086 15784.15 33.64 54836.61 88888.00 2006-03-27 15:34:29.906 086 15784.12 33.63 54836.57 88888.00 2006-03-27 15:34:30.406 086 15784.15 33.62 54836.64 88888.00 2006-03-27 15:34:30.906 086 15784.23 33.67 54836.57 88888.00 2006-03-27 15:34:31.406 086 15784.17 33.64 54836.63 88888.00 2006-03-27 15:34:31.906 086 15784.11 33.61 54836.69 88888.00 2006-03-27 15:34:32.406 086 15784.11 33.62 54836.69 88888.00 2006-03-27 15:34:32.906 086 15784.17 33.62 54836.62 88888.00 2006-03-27 15:34:33.406 086 15784.06 33.61 54836.72 88888.00 2006-03-27 15:34:33.906 086 15783.86 33.62 54836.76 88888.00 2006-03-27 15:34:34.406 086 15783.81 33.54 54836.88 88888.00 2006-03-27 15:34:34.906 086 15783.92 33.42 54836.94 88888.00 2006-03-27 15:34:35.406 086 15783.86 33.47 54836.78 88888.00 2006-03-27 15:34:35.906 086 15783.82 33.42 54836.79 88888.00 2006-03-27 15:34:36.406 086 15783.73 33.42 54836.86 88888.00 2006-03-27 15:34:36.906 086 15783.74 33.49 54836.85 88888.00 2006-03-27 15:34:37.406 086 15783.82 33.54 54836.83 88888.00 2006-03-27 15:34:37.906 086 15783.71 33.48 54836.78 88888.00 2006-03-27 15:34:38.406 086 15783.64 33.54 54836.80 88888.00 2006-03-27 15:34:38.906 086 15783.56 33.54 54836.78 88888.00 2006-03-27 15:34:39.406 086 15783.66 33.59 54836.79 88888.00 2006-03-27 15:34:39.906 086 15783.57 33.52 54836.84 88888.00 2006-03-27 15:34:40.406 086 15783.57 33.47 54836.75 88888.00 2006-03-27 15:34:40.906 086 15783.51 33.48 54836.59 88888.00 2006-03-27 15:34:41.406 086 15783.49 33.41 54836.62 88888.00 2006-03-27 15:34:41.906 086 15783.50 33.38 54836.74 88888.00 2006-03-27 15:34:42.406 086 15783.50 33.45 54836.75 88888.00 2006-03-27 15:34:42.906 086 15783.53 33.45 54836.74 88888.00 2006-03-27 15:34:43.406 086 15783.52 33.50 54836.74 88888.00 2006-03-27 15:34:43.906 086 15783.57 33.49 54836.86 88888.00 2006-03-27 15:34:44.406 086 15783.50 33.46 54836.84 88888.00 2006-03-27 15:34:44.906 086 15783.46 33.47 54836.81 88888.00 2006-03-27 15:34:45.406 086 15783.46 33.47 54836.92 88888.00 2006-03-27 15:34:45.906 086 15783.41 33.42 54837.00 88888.00 2006-03-27 15:34:46.406 086 15783.30 33.46 54837.05 88888.00 2006-03-27 15:34:46.906 086 15783.24 33.55 54837.04 88888.00 2006-03-27 15:34:47.406 086 15783.32 33.63 54837.06 88888.00 2006-03-27 15:34:47.906 086 15783.24 33.54 54837.01 88888.00 2006-03-27 15:34:48.406 086 15783.25 33.48 54837.01 88888.00 2006-03-27 15:34:48.906 086 15783.26 33.55 54837.13 88888.00 2006-03-27 15:34:49.406 086 15783.29 33.60 54837.16 88888.00 2006-03-27 15:34:49.906 086 15783.44 33.66 54837.19 88888.00 2006-03-27 15:34:50.406 086 15783.55 33.67 54837.11 88888.00 2006-03-27 15:34:50.906 086 15783.44 33.64 54837.00 88888.00 2006-03-27 15:34:51.406 086 15783.34 33.62 54837.05 88888.00 2006-03-27 15:34:51.906 086 15783.37 33.71 54837.11 88888.00 2006-03-27 15:34:52.406 086 15783.32 33.76 54837.09 88888.00 2006-03-27 15:34:52.906 086 15783.41 33.77 54837.16 88888.00 2006-03-27 15:34:53.406 086 15783.40 33.82 54837.08 88888.00 2006-03-27 15:34:53.906 086 15783.43 33.79 54836.98 88888.00 2006-03-27 15:34:54.406 086 15783.36 33.77 54836.98 88888.00 2006-03-27 15:34:54.906 086 15783.25 33.83 54837.13 88888.00 2006-03-27 15:34:55.406 086 15783.32 33.77 54837.09 88888.00 2006-03-27 15:34:55.906 086 15783.35 33.77 54837.08 88888.00 2006-03-27 15:34:56.406 086 15783.36 33.76 54837.09 88888.00 2006-03-27 15:34:56.906 086 15783.40 33.78 54837.23 88888.00 2006-03-27 15:34:57.406 086 15783.41 33.77 54837.17 88888.00 2006-03-27 15:34:57.906 086 15783.32 33.82 54837.16 88888.00 2006-03-27 15:34:58.406 086 15783.28 33.83 54837.11 88888.00 2006-03-27 15:34:58.906 086 15783.35 33.74 54836.99 88888.00 2006-03-27 15:34:59.406 086 15783.33 33.83 54836.96 88888.00 2006-03-27 15:34:59.906 086 15783.21 33.95 54836.94 88888.00 2006-03-27 15:35:00.406 086 15783.16 33.91 54836.94 88888.00 2006-03-27 15:35:00.906 086 15783.20 33.87 54837.01 88888.00 2006-03-27 15:35:01.406 086 15783.18 33.83 54837.06 88888.00 2006-03-27 15:35:01.906 086 15783.21 33.84 54837.02 88888.00 2006-03-27 15:35:02.406 086 15783.30 33.87 54837.04 88888.00 2006-03-27 15:35:02.906 086 15783.34 33.87 54837.06 88888.00 2006-03-27 15:35:03.406 086 15783.41 33.97 54837.06 88888.00 2006-03-27 15:35:03.906 086 15783.47 33.90 54837.12 88888.00 2006-03-27 15:35:04.406 086 15783.42 33.84 54837.11 88888.00 2006-03-27 15:35:04.906 086 15783.44 33.85 54837.09 88888.00 2006-03-27 15:35:05.406 086 15783.46 33.83 54837.11 88888.00 2006-03-27 15:35:05.906 086 15783.35 33.86 54837.02 88888.00 2006-03-27 15:35:06.406 086 15783.28 33.88 54837.01 88888.00 2006-03-27 15:35:06.906 086 15783.31 33.88 54837.06 88888.00 2006-03-27 15:35:07.406 086 15783.32 33.90 54837.05 88888.00 2006-03-27 15:35:07.906 086 15783.23 33.90 54837.05 88888.00 2006-03-27 15:35:08.406 086 15783.32 33.87 54837.07 88888.00 2006-03-27 15:35:08.906 086 15783.34 33.91 54837.06 88888.00 2006-03-27 15:35:09.406 086 15783.31 33.98 54837.05 88888.00 2006-03-27 15:35:09.906 086 15783.15 34.02 54837.10 88888.00 2006-03-27 15:35:10.406 086 15783.22 33.94 54837.09 88888.00 2006-03-27 15:35:10.906 086 15783.18 33.86 54837.24 88888.00 2006-03-27 15:35:11.406 086 15783.24 33.90 54837.20 88888.00 2006-03-27 15:35:11.906 086 15783.25 33.94 54837.15 88888.00 2006-03-27 15:35:12.406 086 15783.21 33.97 54837.13 88888.00 2006-03-27 15:35:12.906 086 15783.21 33.96 54837.16 88888.00 2006-03-27 15:35:13.406 086 15783.29 33.96 54837.20 88888.00 2006-03-27 15:35:13.906 086 15783.29 33.94 54837.19 88888.00 2006-03-27 15:35:14.406 086 15783.24 33.83 54837.24 88888.00 2006-03-27 15:35:14.906 086 15783.33 33.85 54837.28 88888.00 2006-03-27 15:35:15.406 086 15783.32 33.84 54837.33 88888.00 2006-03-27 15:35:15.906 086 15783.26 33.70 54837.29 88888.00 2006-03-27 15:35:16.406 086 15783.35 33.69 54837.21 88888.00 2006-03-27 15:35:16.906 086 15783.40 33.75 54837.28 88888.00 2006-03-27 15:35:17.406 086 15783.35 33.85 54837.30 88888.00 2006-03-27 15:35:17.906 086 15783.32 33.92 54837.20 88888.00 2006-03-27 15:35:18.406 086 15783.30 33.94 54837.10 88888.00 2006-03-27 15:35:18.906 086 15783.28 33.99 54837.18 88888.00 2006-03-27 15:35:19.406 086 15783.30 33.92 54837.21 88888.00 2006-03-27 15:35:19.906 086 15783.36 33.88 54837.30 88888.00 2006-03-27 15:35:20.406 086 15783.28 33.95 54837.44 88888.00 2006-03-27 15:35:20.906 086 15783.30 34.02 54837.37 88888.00 2006-03-27 15:35:21.406 086 15783.40 34.00 54837.28 88888.00 2006-03-27 15:35:21.906 086 15783.35 34.02 54837.15 88888.00 2006-03-27 15:35:22.406 086 15783.33 34.03 54837.10 88888.00 2006-03-27 15:35:22.906 086 15783.33 34.08 54837.19 88888.00 2006-03-27 15:35:23.406 086 15783.35 34.06 54837.15 88888.00 2006-03-27 15:35:23.906 086 15783.35 34.04 54837.07 88888.00 2006-03-27 15:35:24.406 086 15783.37 33.98 54837.01 88888.00 2006-03-27 15:35:24.906 086 15783.42 33.91 54837.05 88888.00 2006-03-27 15:35:25.406 086 15783.43 34.01 54837.07 88888.00 2006-03-27 15:35:25.906 086 15783.34 34.01 54837.12 88888.00 2006-03-27 15:35:26.406 086 15783.42 34.02 54837.08 88888.00 2006-03-27 15:35:26.906 086 15783.49 34.10 54836.95 88888.00 2006-03-27 15:35:27.406 086 15783.59 34.14 54836.90 88888.00 2006-03-27 15:35:27.906 086 15783.52 34.09 54836.91 88888.00 2006-03-27 15:35:28.406 086 15783.50 34.12 54836.90 88888.00 2006-03-27 15:35:28.906 086 15783.54 34.16 54836.79 88888.00 2006-03-27 15:35:29.406 086 15783.55 34.08 54836.77 88888.00 2006-03-27 15:35:29.906 086 15783.61 33.97 54836.91 88888.00 2006-03-27 15:35:30.406 086 15783.66 34.03 54836.92 88888.00 2006-03-27 15:35:30.906 086 15783.67 33.98 54836.83 88888.00 2006-03-27 15:35:31.406 086 15783.62 33.95 54836.76 88888.00 2006-03-27 15:35:31.906 086 15783.49 34.01 54836.86 88888.00 2006-03-27 15:35:32.406 086 15783.43 34.00 54836.88 88888.00 2006-03-27 15:35:32.906 086 15783.43 34.04 54836.88 88888.00 2006-03-27 15:35:33.406 086 15783.49 34.02 54836.88 88888.00 2006-03-27 15:35:33.906 086 15783.47 33.96 54836.95 88888.00 2006-03-27 15:35:34.406 086 15783.47 33.92 54836.87 88888.00 2006-03-27 15:35:34.906 086 15783.44 33.92 54836.83 88888.00 2006-03-27 15:35:35.406 086 15783.37 33.88 54836.89 88888.00 2006-03-27 15:35:35.906 086 15783.41 33.86 54836.94 88888.00 2006-03-27 15:35:36.406 086 15783.32 33.82 54836.98 88888.00 2006-03-27 15:35:36.906 086 15783.33 33.83 54836.94 88888.00 2006-03-27 15:35:37.406 086 15783.39 33.88 54836.87 88888.00 2006-03-27 15:35:37.906 086 15783.43 33.78 54836.95 88888.00 2006-03-27 15:35:38.406 086 15783.42 33.72 54836.96 88888.00 2006-03-27 15:35:38.906 086 15783.35 33.84 54836.79 88888.00 2006-03-27 15:35:39.406 086 15783.32 33.86 54836.70 88888.00 2006-03-27 15:35:39.906 086 15783.32 33.82 54836.84 88888.00 2006-03-27 15:35:40.406 086 15783.31 33.74 54836.95 88888.00 2006-03-27 15:35:40.906 086 15783.39 33.65 54836.86 88888.00 2006-03-27 15:35:41.406 086 15783.37 33.64 54836.69 88888.00 2006-03-27 15:35:41.906 086 15783.45 33.76 54836.70 88888.00 2006-03-27 15:35:42.406 086 15783.43 33.79 54836.79 88888.00 2006-03-27 15:35:42.906 086 15783.39 33.67 54836.66 88888.00 2006-03-27 15:35:43.406 086 15783.35 33.65 54836.53 88888.00 2006-03-27 15:35:43.906 086 15783.31 33.65 54836.58 88888.00 2006-03-27 15:35:44.406 086 15783.24 33.62 54836.58 88888.00 2006-03-27 15:35:44.906 086 15783.28 33.53 54836.59 88888.00 2006-03-27 15:35:45.406 086 15783.34 33.45 54836.75 88888.00 2006-03-27 15:35:45.906 086 15783.36 33.39 54836.68 88888.00 2006-03-27 15:35:46.406 086 15783.36 33.39 54836.78 88888.00 2006-03-27 15:35:46.906 086 15783.23 33.39 54836.84 88888.00 2006-03-27 15:35:47.406 086 15783.29 33.42 54836.84 88888.00 2006-03-27 15:35:47.906 086 15783.24 33.41 54836.73 88888.00 2006-03-27 15:35:48.406 086 15783.26 33.36 54836.67 88888.00 2006-03-27 15:35:48.906 086 15783.28 33.28 54836.70 88888.00 2006-03-27 15:35:49.406 086 15783.23 33.25 54836.70 88888.00 2006-03-27 15:35:49.906 086 15783.18 33.27 54836.62 88888.00 2006-03-27 15:35:50.406 086 15783.20 33.32 54836.70 88888.00 2006-03-27 15:35:50.906 086 15783.22 33.40 54836.67 88888.00 2006-03-27 15:35:51.406 086 15783.20 33.39 54836.69 88888.00 2006-03-27 15:35:51.906 086 15783.19 33.29 54836.57 88888.00 2006-03-27 15:35:52.406 086 15782.98 33.34 54836.36 88888.00 2006-03-27 15:35:52.906 086 15782.75 33.33 54836.14 88888.00 2006-03-27 15:35:53.406 086 15782.57 33.06 54836.01 88888.00 2006-03-27 15:35:53.906 086 15782.72 32.81 54836.19 88888.00 2006-03-27 15:35:54.406 086 15782.95 32.90 54836.53 88888.00 2006-03-27 15:35:54.906 086 15783.11 32.97 54836.67 88888.00 2006-03-27 15:35:55.406 086 15782.98 32.97 54836.77 88888.00 2006-03-27 15:35:55.906 086 15782.93 32.93 54836.72 88888.00 2006-03-27 15:35:56.406 086 15782.91 32.91 54836.84 88888.00 2006-03-27 15:35:56.906 086 15782.97 32.83 54836.81 88888.00 2006-03-27 15:35:57.406 086 15782.87 32.73 54836.65 88888.00 2006-03-27 15:35:57.906 086 15782.84 32.72 54836.73 88888.00 2006-03-27 15:35:58.406 086 15782.88 32.71 54836.85 88888.00 2006-03-27 15:35:58.906 086 15782.98 32.66 54836.75 88888.00 2006-03-27 15:35:59.406 086 15782.98 32.60 54836.76 88888.00 2006-03-27 15:35:59.906 086 15782.87 32.55 54836.87 88888.00 2006-03-27 15:36:00.406 086 15782.89 32.65 54836.91 88888.00 2006-03-27 15:36:00.906 086 15782.91 32.61 54836.81 88888.00 2006-03-27 15:36:01.406 086 15782.92 32.55 54836.84 88888.00 2006-03-27 15:36:01.906 086 15782.93 32.51 54836.83 88888.00 2006-03-27 15:36:02.406 086 15783.00 32.46 54836.78 88888.00 2006-03-27 15:36:02.906 086 15782.95 32.37 54836.86 88888.00 2006-03-27 15:36:03.406 086 15782.98 32.25 54836.76 88888.00 2006-03-27 15:36:03.906 086 15783.00 32.23 54836.84 88888.00 2006-03-27 15:36:04.406 086 15783.06 32.31 54836.96 88888.00 2006-03-27 15:36:04.906 086 15783.08 32.32 54836.95 88888.00 2006-03-27 15:36:05.406 086 15783.13 32.32 54836.90 88888.00 2006-03-27 15:36:05.906 086 15783.15 32.21 54836.86 88888.00 2006-03-27 15:36:06.406 086 15783.18 32.11 54836.87 88888.00 2006-03-27 15:36:06.906 086 15783.19 32.05 54836.87 88888.00 2006-03-27 15:36:07.406 086 15783.23 32.05 54836.86 88888.00 2006-03-27 15:36:07.906 086 15783.21 31.99 54836.91 88888.00 2006-03-27 15:36:08.406 086 15783.16 31.89 54836.99 88888.00 2006-03-27 15:36:08.906 086 15783.18 31.92 54837.02 88888.00 2006-03-27 15:36:09.406 086 15783.32 31.95 54836.91 88888.00 2006-03-27 15:36:09.906 086 15783.39 31.89 54837.01 88888.00 2006-03-27 15:36:10.406 086 15783.33 31.74 54837.04 88888.00 2006-03-27 15:36:10.906 086 15783.30 31.70 54837.02 88888.00 2006-03-27 15:36:11.406 086 15783.32 31.81 54836.89 88888.00 2006-03-27 15:36:11.906 086 15783.34 31.81 54836.78 88888.00 2006-03-27 15:36:12.406 086 15783.43 31.76 54836.76 88888.00 2006-03-27 15:36:12.906 086 15783.46 31.68 54836.75 88888.00 2006-03-27 15:36:13.406 086 15783.44 31.56 54836.79 88888.00 2006-03-27 15:36:13.906 086 15783.50 31.56 54836.72 88888.00 2006-03-27 15:36:14.406 086 15783.45 31.57 54836.69 88888.00 2006-03-27 15:36:14.906 086 15783.41 31.52 54836.69 88888.00 2006-03-27 15:36:15.406 086 15783.40 31.57 54836.76 88888.00 2006-03-27 15:36:15.906 086 15783.45 31.50 54836.72 88888.00 2006-03-27 15:36:16.406 086 15783.54 31.40 54836.81 88888.00 2006-03-27 15:36:16.906 086 15783.59 31.32 54836.92 88888.00 2006-03-27 15:36:17.406 086 15783.59 31.38 54836.95 88888.00 2006-03-27 15:36:17.906 086 15783.51 31.33 54837.07 88888.00 2006-03-27 15:36:18.406 086 15783.50 31.26 54837.09 88888.00 2006-03-27 15:36:18.906 086 15783.42 31.15 54837.19 88888.00 2006-03-27 15:36:19.406 086 15783.39 31.09 54837.18 88888.00 2006-03-27 15:36:19.906 086 15783.43 31.07 54837.12 88888.00 2006-03-27 15:36:20.406 086 15783.53 31.04 54837.16 88888.00 2006-03-27 15:36:20.906 086 15783.55 31.07 54837.11 88888.00 2006-03-27 15:36:21.406 086 15783.52 31.00 54837.09 88888.00 2006-03-27 15:36:21.906 086 15783.54 30.93 54837.07 88888.00 2006-03-27 15:36:22.406 086 15783.60 30.89 54836.97 88888.00 2006-03-27 15:36:22.906 086 15783.61 30.81 54837.18 88888.00 2006-03-27 15:36:23.406 086 15783.45 30.76 54837.18 88888.00 2006-03-27 15:36:23.906 086 15783.59 30.80 54837.13 88888.00 2006-03-27 15:36:24.406 086 15783.62 30.76 54837.22 88888.00 2006-03-27 15:36:24.906 086 15783.64 30.67 54837.20 88888.00 2006-03-27 15:36:25.406 086 15783.52 30.72 54837.12 88888.00 2006-03-27 15:36:25.906 086 15783.49 30.77 54837.17 88888.00 2006-03-27 15:36:26.406 086 15783.55 30.74 54837.16 88888.00 2006-03-27 15:36:26.906 086 15783.46 30.72 54837.01 88888.00 2006-03-27 15:36:27.406 086 15783.45 30.70 54836.90 88888.00 2006-03-27 15:36:27.906 086 15783.41 30.63 54836.98 88888.00 2006-03-27 15:36:28.406 086 15783.33 30.64 54836.99 88888.00 2006-03-27 15:36:28.906 086 15783.33 30.59 54837.01 88888.00 2006-03-27 15:36:29.406 086 15783.33 30.64 54836.98 88888.00 2006-03-27 15:36:29.906 086 15783.31 30.62 54837.00 88888.00 2006-03-27 15:36:30.406 086 15783.25 30.53 54837.19 88888.00 2006-03-27 15:36:30.906 086 15783.32 30.50 54837.06 88888.00 2006-03-27 15:36:31.406 086 15783.32 30.54 54837.17 88888.00 2006-03-27 15:36:31.906 086 15783.28 30.46 54837.20 88888.00 2006-03-27 15:36:32.406 086 15783.24 30.37 54837.21 88888.00 2006-03-27 15:36:32.906 086 15783.16 30.40 54837.27 88888.00 2006-03-27 15:36:33.406 086 15783.31 30.43 54837.15 88888.00 2006-03-27 15:36:33.906 086 15783.33 30.40 54837.10 88888.00 2006-03-27 15:36:34.406 086 15783.60 30.47 54836.91 88888.00 2006-03-27 15:36:34.906 086 15783.76 30.77 54836.72 88888.00 2006-03-27 15:36:35.406 086 15783.29 31.25 54836.64 88888.00 2006-03-27 15:36:35.906 086 15782.64 31.29 54836.66 88888.00 2006-03-27 15:36:36.406 086 15782.50 30.81 54836.72 88888.00 2006-03-27 15:36:36.906 086 15782.78 30.61 54836.91 88888.00 2006-03-27 15:36:37.406 086 15782.98 30.66 54836.92 88888.00 2006-03-27 15:36:37.906 086 15782.99 30.71 54836.89 88888.00 2006-03-27 15:36:38.406 086 15783.01 30.72 54837.00 88888.00 2006-03-27 15:36:38.906 086 15782.98 30.75 54837.20 88888.00 2006-03-27 15:36:39.406 086 15782.92 30.74 54837.28 88888.00 2006-03-27 15:36:39.906 086 15783.06 30.79 54837.37 88888.00 2006-03-27 15:36:40.406 086 15783.12 30.86 54837.37 88888.00 2006-03-27 15:36:40.906 086 15783.13 30.78 54837.43 88888.00 2006-03-27 15:36:41.406 086 15783.08 30.78 54837.54 88888.00 2006-03-27 15:36:41.906 086 15783.03 30.75 54837.52 88888.00 2006-03-27 15:36:42.406 086 15783.02 30.74 54837.52 88888.00 2006-03-27 15:36:42.906 086 15783.06 30.71 54837.53 88888.00 2006-03-27 15:36:43.406 086 15783.04 30.88 54837.37 88888.00 2006-03-27 15:36:43.906 086 15783.02 30.87 54837.49 88888.00 2006-03-27 15:36:44.406 086 15783.03 30.84 54837.40 88888.00 2006-03-27 15:36:44.906 086 15783.11 30.88 54837.27 88888.00 2006-03-27 15:36:45.406 086 15783.08 30.89 54837.10 88888.00 2006-03-27 15:36:45.906 086 15783.05 30.92 54837.15 88888.00 2006-03-27 15:36:46.406 086 15783.06 30.82 54837.20 88888.00 2006-03-27 15:36:46.906 086 15782.95 30.78 54837.26 88888.00 2006-03-27 15:36:47.406 086 15782.99 30.79 54837.12 88888.00 2006-03-27 15:36:47.906 086 15782.98 30.89 54836.95 88888.00 2006-03-27 15:36:48.406 086 15783.00 30.99 54836.88 88888.00 2006-03-27 15:36:48.906 086 15783.06 31.02 54836.99 88888.00 2006-03-27 15:36:49.406 086 15783.05 31.01 54837.01 88888.00 2006-03-27 15:36:49.906 086 15783.06 30.95 54837.05 88888.00 2006-03-27 15:36:50.406 086 15783.01 30.96 54837.13 88888.00 2006-03-27 15:36:50.906 086 15782.99 30.93 54837.12 88888.00 2006-03-27 15:36:51.406 086 15782.98 30.92 54837.16 88888.00 2006-03-27 15:36:51.906 086 15782.93 31.00 54837.20 88888.00 2006-03-27 15:36:52.406 086 15782.85 31.02 54837.19 88888.00 2006-03-27 15:36:52.906 086 15782.80 31.00 54837.16 88888.00 2006-03-27 15:36:53.406 086 15782.84 30.96 54837.05 88888.00 2006-03-27 15:36:53.906 086 15782.85 30.88 54837.11 88888.00 2006-03-27 15:36:54.406 086 15782.79 30.79 54837.20 88888.00 2006-03-27 15:36:54.906 086 15782.71 30.78 54837.20 88888.00 2006-03-27 15:36:55.406 086 15782.89 30.80 54837.11 88888.00 2006-03-27 15:36:55.906 086 15782.88 30.75 54837.10 88888.00 2006-03-27 15:36:56.406 086 15782.83 30.74 54837.18 88888.00 2006-03-27 15:36:56.906 086 15782.93 30.78 54837.13 88888.00 2006-03-27 15:36:57.406 086 15782.92 30.77 54837.04 88888.00 2006-03-27 15:36:57.906 086 15782.80 30.78 54837.01 88888.00 2006-03-27 15:36:58.406 086 15782.81 30.78 54837.17 88888.00 2006-03-27 15:36:58.906 086 15782.80 30.84 54837.23 88888.00 2006-03-27 15:36:59.406 086 15782.78 30.79 54837.17 88888.00 2006-03-27 15:36:59.906 086 15782.75 30.84 54837.15 88888.00 2006-03-27 15:37:00.406 086 15782.82 30.86 54837.20 88888.00 2006-03-27 15:37:00.906 086 15782.90 30.78 54837.11 88888.00 2006-03-27 15:37:01.406 086 15782.84 30.69 54837.02 88888.00 2006-03-27 15:37:01.906 086 15782.95 30.58 54836.90 88888.00 2006-03-27 15:37:02.406 086 15782.84 30.57 54836.96 88888.00 2006-03-27 15:37:02.906 086 15782.75 30.59 54836.98 88888.00 2006-03-27 15:37:03.406 086 15782.74 30.57 54837.02 88888.00 2006-03-27 15:37:03.906 086 15782.77 30.47 54836.99 88888.00 2006-03-27 15:37:04.406 086 15782.78 30.40 54836.92 88888.00 2006-03-27 15:37:04.906 086 15782.71 30.33 54836.94 88888.00 2006-03-27 15:37:05.406 086 15782.71 30.33 54837.04 88888.00 2006-03-27 15:37:05.906 086 15782.64 30.32 54837.19 88888.00 2006-03-27 15:37:06.403 086 15782.62 30.35 54837.35 88888.00 2006-03-27 15:37:06.903 086 15782.60 30.37 54837.27 88888.00 2006-03-27 15:37:07.403 086 15782.68 30.28 54837.24 88888.00 2006-03-27 15:37:07.903 086 15782.59 30.13 54837.26 88888.00 2006-03-27 15:37:08.403 086 15782.54 30.08 54837.16 88888.00 2006-03-27 15:37:08.903 086 15782.44 30.09 54837.20 88888.00 2006-03-27 15:37:09.403 086 15782.49 30.05 54837.24 88888.00 2006-03-27 15:37:09.903 086 15782.46 30.06 54837.20 88888.00 2006-03-27 15:37:10.403 086 15782.47 30.03 54837.22 88888.00 2006-03-27 15:37:10.903 086 15782.41 29.95 54837.31 88888.00 2006-03-27 15:37:11.403 086 15782.43 29.94 54837.38 88888.00 2006-03-27 15:37:11.903 086 15782.38 29.84 54837.30 88888.00 2006-03-27 15:37:12.403 086 15782.48 29.89 54837.37 88888.00 2006-03-27 15:37:12.903 086 15782.57 29.87 54837.28 88888.00 2006-03-27 15:37:13.403 086 15782.47 29.91 54837.40 88888.00 2006-03-27 15:37:13.903 086 15782.44 29.93 54837.52 88888.00 2006-03-27 15:37:14.403 086 15782.40 29.81 54837.45 88888.00 2006-03-27 15:37:14.903 086 15782.43 29.82 54837.43 88888.00 2006-03-27 15:37:15.403 086 15782.41 29.82 54837.47 88888.00 2006-03-27 15:37:15.903 086 15782.38 29.82 54837.47 88888.00 2006-03-27 15:37:16.403 086 15782.35 29.78 54837.33 88888.00 2006-03-27 15:37:16.903 086 15782.25 29.77 54837.38 88888.00 2006-03-27 15:37:17.403 086 15782.27 29.78 54837.43 88888.00 2006-03-27 15:37:17.903 086 15782.35 29.82 54837.34 88888.00 2006-03-27 15:37:18.403 086 15782.32 29.82 54837.35 88888.00 2006-03-27 15:37:18.903 086 15782.31 29.78 54837.38 88888.00 2006-03-27 15:37:19.403 086 15782.22 29.70 54837.53 88888.00 2006-03-27 15:37:19.903 086 15782.27 29.66 54837.58 88888.00 2006-03-27 15:37:20.403 086 15782.26 29.63 54837.49 88888.00 2006-03-27 15:37:20.903 086 15782.12 29.78 54837.45 88888.00 2006-03-27 15:37:21.403 086 15782.10 29.81 54837.40 88888.00 2006-03-27 15:37:21.903 086 15782.26 29.75 54837.44 88888.00 2006-03-27 15:37:22.403 086 15782.22 29.67 54837.50 88888.00 2006-03-27 15:37:22.903 086 15782.28 29.67 54837.44 88888.00 2006-03-27 15:37:23.403 086 15782.36 29.70 54837.33 88888.00 2006-03-27 15:37:23.903 086 15782.30 29.76 54837.30 88888.00 2006-03-27 15:37:24.403 086 15782.29 29.72 54837.34 88888.00 2006-03-27 15:37:24.903 086 15782.38 29.75 54837.42 88888.00 2006-03-27 15:37:25.403 086 15782.32 29.79 54837.41 88888.00 2006-03-27 15:37:25.903 086 15782.37 29.76 54837.42 88888.00 2006-03-27 15:37:26.403 086 15782.50 29.80 54837.42 88888.00 2006-03-27 15:37:26.903 086 15782.52 29.78 54837.50 88888.00 2006-03-27 15:37:27.403 086 15782.48 29.91 54837.56 88888.00 2006-03-27 15:37:27.903 086 15782.66 29.92 54837.70 88888.00 2006-03-27 15:37:28.403 086 15782.62 29.91 54837.64 88888.00 2006-03-27 15:37:28.903 086 15782.62 29.91 54837.64 88888.00 2006-03-27 15:37:29.403 086 15782.62 30.00 54837.60 88888.00 2006-03-27 15:37:29.903 086 15782.63 30.04 54837.51 88888.00 2006-03-27 15:37:30.403 086 15782.64 29.95 54837.41 88888.00 2006-03-27 15:37:30.903 086 15782.67 30.00 54837.42 88888.00 2006-03-27 15:37:31.403 086 15782.70 30.03 54837.48 88888.00 2006-03-27 15:37:31.903 086 15782.78 30.10 54837.45 88888.00 2006-03-27 15:37:32.403 086 15782.72 30.02 54837.45 88888.00 2006-03-27 15:37:32.903 086 15782.70 30.01 54837.31 88888.00 2006-03-27 15:37:33.403 086 15782.73 30.06 54837.34 88888.00 2006-03-27 15:37:33.903 086 15782.92 30.18 54837.38 88888.00 2006-03-27 15:37:34.403 086 15782.92 30.16 54837.37 88888.00 2006-03-27 15:37:34.903 086 15783.02 30.20 54837.45 88888.00 2006-03-27 15:37:35.403 086 15783.01 30.32 54837.39 88888.00 2006-03-27 15:37:35.903 086 15783.08 30.30 54837.28 88888.00 2006-03-27 15:37:36.403 086 15783.05 30.27 54837.21 88888.00 2006-03-27 15:37:36.903 086 15782.98 30.38 54837.21 88888.00 2006-03-27 15:37:37.403 086 15782.89 30.39 54837.19 88888.00 2006-03-27 15:37:37.903 086 15782.93 30.39 54837.28 88888.00 2006-03-27 15:37:38.403 086 15782.92 30.38 54837.33 88888.00 2006-03-27 15:37:38.903 086 15783.00 30.40 54837.37 88888.00 2006-03-27 15:37:39.403 086 15783.08 30.44 54837.28 88888.00 2006-03-27 15:37:39.903 086 15783.09 30.50 54837.28 88888.00 2006-03-27 15:37:40.403 086 15783.06 30.43 54837.24 88888.00 2006-03-27 15:37:40.903 086 15783.05 30.42 54837.22 88888.00 2006-03-27 15:37:41.403 086 15783.01 30.39 54837.26 88888.00 2006-03-27 15:37:41.903 086 15783.06 30.45 54837.17 88888.00 2006-03-27 15:37:42.403 086 15783.02 30.53 54837.21 88888.00 2006-03-27 15:37:42.903 086 15782.92 30.53 54837.31 88888.00 2006-03-27 15:37:43.403 086 15782.74 30.49 54837.33 88888.00 2006-03-27 15:37:43.903 086 15782.90 30.44 54837.41 88888.00 2006-03-27 15:37:44.403 086 15782.97 30.40 54837.44 88888.00 2006-03-27 15:37:44.903 086 15782.91 30.45 54837.37 88888.00 2006-03-27 15:37:45.403 086 15782.88 30.46 54837.29 88888.00 2006-03-27 15:37:45.903 086 15782.84 30.47 54837.26 88888.00 2006-03-27 15:37:46.403 086 15782.88 30.47 54837.29 88888.00 2006-03-27 15:37:46.903 086 15782.80 30.44 54837.19 88888.00 2006-03-27 15:37:47.403 086 15782.74 30.45 54837.39 88888.00 2006-03-27 15:37:47.903 086 15782.74 30.34 54837.55 88888.00 2006-03-27 15:37:48.403 086 15782.80 30.31 54837.47 88888.00 2006-03-27 15:37:48.903 086 15782.68 30.24 54837.42 88888.00 2006-03-27 15:37:49.403 086 15782.61 30.31 54837.35 88888.00 2006-03-27 15:37:49.903 086 15782.68 30.34 54837.34 88888.00 2006-03-27 15:37:50.403 086 15782.62 30.26 54837.43 88888.00 2006-03-27 15:37:50.903 086 15782.67 30.30 54837.38 88888.00 2006-03-27 15:37:51.403 086 15782.66 30.34 54837.26 88888.00 2006-03-27 15:37:51.903 086 15782.58 30.30 54837.31 88888.00 2006-03-27 15:37:52.403 086 15782.67 30.24 54837.45 88888.00 2006-03-27 15:37:52.903 086 15782.66 30.19 54837.47 88888.00 2006-03-27 15:37:53.403 086 15782.53 30.19 54837.37 88888.00 2006-03-27 15:37:53.903 086 15782.54 30.21 54837.41 88888.00 2006-03-27 15:37:54.403 086 15782.63 30.18 54837.38 88888.00 2006-03-27 15:37:54.903 086 15782.50 30.29 54837.39 88888.00 2006-03-27 15:37:55.403 086 15782.43 30.19 54837.41 88888.00 2006-03-27 15:37:55.903 086 15782.47 30.10 54837.40 88888.00 2006-03-27 15:37:56.403 086 15782.60 30.09 54837.39 88888.00 2006-03-27 15:37:56.903 086 15782.66 30.07 54837.30 88888.00 2006-03-27 15:37:57.403 086 15782.63 30.01 54837.34 88888.00 2006-03-27 15:37:57.903 086 15782.63 30.05 54837.35 88888.00 2006-03-27 15:37:58.403 086 15782.59 29.98 54837.27 88888.00 2006-03-27 15:37:58.903 086 15782.61 29.88 54837.24 88888.00 2006-03-27 15:37:59.403 086 15782.62 29.92 54837.41 88888.00 2006-03-27 15:37:59.903 086 15782.71 29.92 54837.35 88888.00 2006-03-27 15:38:00.403 086 15782.59 29.90 54837.38 88888.00 2006-03-27 15:38:00.903 086 15782.52 29.80 54837.34 88888.00 2006-03-27 15:38:01.403 086 15782.60 29.81 54837.24 88888.00 2006-03-27 15:38:01.903 086 15782.69 29.79 54837.28 88888.00 2006-03-27 15:38:02.403 086 15782.68 29.76 54837.37 88888.00 2006-03-27 15:38:02.903 086 15782.64 29.76 54837.44 88888.00 2006-03-27 15:38:03.403 086 15782.62 29.78 54837.39 88888.00 2006-03-27 15:38:03.903 086 15782.57 29.71 54837.30 88888.00 2006-03-27 15:38:04.403 086 15782.63 29.65 54837.22 88888.00 2006-03-27 15:38:04.903 086 15782.60 29.64 54837.10 88888.00 2006-03-27 15:38:05.403 086 15782.58 29.65 54837.10 88888.00 2006-03-27 15:38:05.903 086 15782.73 29.66 54837.09 88888.00 2006-03-27 15:38:06.403 086 15782.71 29.72 54837.16 88888.00 2006-03-27 15:38:06.903 086 15782.78 29.67 54837.10 88888.00 2006-03-27 15:38:07.403 086 15782.75 29.66 54837.10 88888.00 2006-03-27 15:38:07.903 086 15782.66 29.65 54837.10 88888.00 2006-03-27 15:38:08.403 086 15782.69 29.65 54837.13 88888.00 2006-03-27 15:38:08.903 086 15782.71 29.68 54837.10 88888.00 2006-03-27 15:38:09.403 086 15782.69 29.59 54837.18 88888.00 2006-03-27 15:38:09.903 086 15782.70 29.60 54837.37 88888.00 2006-03-27 15:38:10.403 086 15782.66 29.63 54837.35 88888.00 2006-03-27 15:38:10.903 086 15782.70 29.69 54837.22 88888.00 2006-03-27 15:38:11.403 086 15782.73 29.68 54837.29 88888.00 2006-03-27 15:38:11.903 086 15782.71 29.61 54837.23 88888.00 2006-03-27 15:38:12.403 086 15782.70 29.64 54837.26 88888.00 2006-03-27 15:38:12.903 086 15782.84 29.57 54837.28 88888.00 2006-03-27 15:38:13.403 086 15782.84 29.55 54837.23 88888.00 2006-03-27 15:38:13.903 086 15782.90 29.53 54837.18 88888.00 2006-03-27 15:38:14.403 086 15782.98 29.53 54837.28 88888.00 2006-03-27 15:38:14.903 086 15782.85 29.53 54837.26 88888.00 2006-03-27 15:38:15.403 086 15782.87 29.55 54837.24 88888.00 2006-03-27 15:38:15.903 086 15782.91 29.49 54837.31 88888.00 2006-03-27 15:38:16.403 086 15782.91 29.66 54837.26 88888.00 2006-03-27 15:38:16.903 086 15782.94 29.63 54837.27 88888.00 2006-03-27 15:38:17.403 086 15782.87 29.60 54837.31 88888.00 2006-03-27 15:38:17.903 086 15782.89 29.72 54837.32 88888.00 2006-03-27 15:38:18.403 086 15782.84 29.75 54837.31 88888.00 2006-03-27 15:38:18.903 086 15782.88 29.82 54837.12 88888.00 2006-03-27 15:38:19.403 086 15782.94 29.82 54837.16 88888.00 2006-03-27 15:38:19.903 086 15783.01 29.75 54837.04 88888.00 2006-03-27 15:38:20.403 086 15782.99 29.82 54836.98 88888.00 2006-03-27 15:38:20.903 086 15782.91 29.98 54836.84 88888.00 2006-03-27 15:38:21.403 086 15783.04 29.97 54836.87 88888.00 2006-03-27 15:38:21.903 086 15783.14 29.89 54837.04 88888.00 2006-03-27 15:38:22.403 086 15783.11 29.87 54837.06 88888.00 2006-03-27 15:38:22.903 086 15783.08 29.84 54837.02 88888.00 2006-03-27 15:38:23.403 086 15783.05 29.87 54836.98 88888.00 2006-03-27 15:38:23.903 086 15783.09 29.84 54837.10 88888.00 2006-03-27 15:38:24.403 086 15783.06 29.80 54837.13 88888.00 2006-03-27 15:38:24.903 086 15783.10 29.80 54837.18 88888.00 2006-03-27 15:38:25.403 086 15783.08 29.82 54837.17 88888.00 2006-03-27 15:38:25.903 086 15783.06 29.90 54837.21 88888.00 2006-03-27 15:38:26.403 086 15783.13 29.91 54837.12 88888.00 2006-03-27 15:38:26.903 086 15783.19 29.97 54837.16 88888.00 2006-03-27 15:38:27.403 086 15783.06 30.03 54837.09 88888.00 2006-03-27 15:38:27.903 086 15783.04 30.03 54837.09 88888.00 2006-03-27 15:38:28.403 086 15783.03 30.06 54837.10 88888.00 2006-03-27 15:38:28.903 086 15783.06 29.97 54837.17 88888.00 2006-03-27 15:38:29.403 086 15783.01 29.95 54837.19 88888.00 2006-03-27 15:38:29.903 086 15782.90 29.93 54837.20 88888.00 2006-03-27 15:38:30.403 086 15782.94 30.00 54837.12 88888.00 2006-03-27 15:38:30.903 086 15782.92 29.98 54836.98 88888.00 2006-03-27 15:38:31.403 086 15783.02 29.96 54837.01 88888.00 2006-03-27 15:38:31.903 086 15782.98 29.97 54837.04 88888.00 2006-03-27 15:38:32.403 086 15782.92 29.97 54836.99 88888.00 2006-03-27 15:38:32.903 086 15782.97 30.09 54837.05 88888.00 2006-03-27 15:38:33.403 086 15782.93 30.17 54837.07 88888.00 2006-03-27 15:38:33.903 086 15782.83 30.07 54836.97 88888.00 2006-03-27 15:38:34.403 086 15782.85 30.15 54837.02 88888.00 2006-03-27 15:38:34.903 086 15782.82 30.19 54836.94 88888.00 2006-03-27 15:38:35.403 086 15782.83 30.15 54836.92 88888.00 2006-03-27 15:38:35.903 086 15782.87 30.03 54836.87 88888.00 2006-03-27 15:38:36.403 086 15782.66 30.17 54837.07 88888.00 2006-03-27 15:38:36.903 086 15782.64 30.27 54837.15 88888.00 2006-03-27 15:38:37.403 086 15782.72 30.26 54837.19 88888.00 2006-03-27 15:38:37.903 086 15782.81 30.25 54837.19 88888.00 2006-03-27 15:38:38.403 086 15782.71 30.09 54837.19 88888.00 2006-03-27 15:38:38.903 086 15782.60 30.05 54837.19 88888.00 2006-03-27 15:38:39.403 086 15782.58 30.08 54837.15 88888.00 2006-03-27 15:38:39.903 086 15782.67 30.02 54837.19 88888.00 2006-03-27 15:38:40.403 086 15782.72 29.97 54837.10 88888.00 2006-03-27 15:38:40.903 086 15782.62 29.94 54837.02 88888.00 2006-03-27 15:38:41.403 086 15782.51 29.91 54837.18 88888.00 2006-03-27 15:38:41.903 086 15782.47 29.91 54837.16 88888.00 2006-03-27 15:38:42.403 086 15782.42 29.90 54837.15 88888.00 2006-03-27 15:38:42.903 086 15782.39 29.90 54837.16 88888.00 2006-03-27 15:38:43.403 086 15782.44 29.83 54837.16 88888.00 2006-03-27 15:38:43.903 086 15782.44 29.80 54837.13 88888.00 2006-03-27 15:38:44.403 086 15782.35 29.85 54837.00 88888.00 2006-03-27 15:38:44.903 086 15782.39 29.81 54836.94 88888.00 2006-03-27 15:38:45.403 086 15782.37 29.69 54836.95 88888.00 2006-03-27 15:38:45.903 086 15782.40 29.67 54836.95 88888.00 2006-03-27 15:38:46.403 086 15782.43 29.69 54836.92 88888.00 2006-03-27 15:38:46.903 086 15782.27 29.67 54837.16 88888.00 2006-03-27 15:38:47.403 086 15782.29 29.58 54837.13 88888.00 2006-03-27 15:38:47.903 086 15782.21 29.60 54837.05 88888.00 2006-03-27 15:38:48.403 086 15782.13 29.58 54837.04 88888.00 2006-03-27 15:38:48.903 086 15782.18 29.63 54837.00 88888.00 2006-03-27 15:38:49.403 086 15782.27 29.61 54836.98 88888.00 2006-03-27 15:38:49.903 086 15782.18 29.56 54837.04 88888.00 2006-03-27 15:38:50.403 086 15782.18 29.53 54837.01 88888.00 2006-03-27 15:38:50.903 086 15782.12 29.48 54837.10 88888.00 2006-03-27 15:38:51.403 086 15782.07 29.46 54836.95 88888.00 2006-03-27 15:38:51.903 086 15782.06 29.48 54836.79 88888.00 2006-03-27 15:38:52.403 086 15782.02 29.55 54836.89 88888.00 2006-03-27 15:38:52.903 086 15782.15 29.45 54837.01 88888.00 2006-03-27 15:38:53.403 086 15782.12 29.45 54836.95 88888.00 2006-03-27 15:38:53.903 086 15782.09 29.48 54836.90 88888.00 2006-03-27 15:38:54.403 086 15781.96 29.52 54836.90 88888.00 2006-03-27 15:38:54.903 086 15781.99 29.56 54836.95 88888.00 2006-03-27 15:38:55.403 086 15781.97 29.47 54837.06 88888.00 2006-03-27 15:38:55.903 086 15782.00 29.44 54837.06 88888.00 2006-03-27 15:38:56.403 086 15781.97 29.45 54837.02 88888.00 2006-03-27 15:38:56.903 086 15781.91 29.48 54836.99 88888.00 2006-03-27 15:38:57.403 086 15781.96 29.55 54837.00 88888.00 2006-03-27 15:38:57.903 086 15781.97 29.52 54837.02 88888.00 2006-03-27 15:38:58.403 086 15781.97 29.47 54837.13 88888.00 2006-03-27 15:38:58.903 086 15781.96 29.46 54837.15 88888.00 2006-03-27 15:38:59.403 086 15781.96 29.36 54837.23 88888.00 2006-03-27 15:38:59.903 086 15781.91 29.35 54837.23 88888.00 2006-03-27 15:39:00.403 086 15781.90 29.39 54837.19 88888.00 2006-03-27 15:39:00.903 086 15781.92 29.45 54837.12 88888.00 2006-03-27 15:39:01.403 086 15781.86 29.46 54837.06 88888.00 2006-03-27 15:39:01.903 086 15781.80 29.39 54837.17 88888.00 2006-03-27 15:39:02.403 086 15781.82 29.41 54837.19 88888.00 2006-03-27 15:39:02.903 086 15781.87 29.41 54837.26 88888.00 2006-03-27 15:39:03.403 086 15781.86 29.43 54837.15 88888.00 2006-03-27 15:39:03.903 086 15781.79 29.47 54837.15 88888.00 2006-03-27 15:39:04.403 086 15781.82 29.48 54837.22 88888.00 2006-03-27 15:39:04.903 086 15781.82 29.58 54837.09 88888.00 2006-03-27 15:39:05.403 086 15781.77 29.53 54837.00 88888.00 2006-03-27 15:39:05.903 086 15781.75 29.45 54836.90 88888.00 2006-03-27 15:39:06.403 086 15781.69 29.56 54836.90 88888.00 2006-03-27 15:39:06.903 086 15781.68 29.66 54836.92 88888.00 2006-03-27 15:39:07.403 086 15781.68 29.68 54836.92 88888.00 2006-03-27 15:39:07.903 086 15781.77 29.60 54836.87 88888.00 2006-03-27 15:39:08.403 086 15781.80 29.60 54836.77 88888.00 2006-03-27 15:39:08.903 086 15781.89 29.64 54836.88 88888.00 2006-03-27 15:39:09.403 086 15781.74 29.70 54836.92 88888.00 2006-03-27 15:39:09.903 086 15781.64 29.68 54836.94 88888.00 2006-03-27 15:39:10.403 086 15781.60 29.73 54836.96 88888.00 2006-03-27 15:39:10.903 086 15781.69 29.83 54836.83 88888.00 2006-03-27 15:39:11.403 086 15781.71 29.72 54836.81 88888.00 2006-03-27 15:39:11.903 086 15781.58 29.68 54836.89 88888.00 2006-03-27 15:39:12.403 086 15781.61 29.71 54836.91 88888.00 2006-03-27 15:39:12.903 086 15781.73 29.76 54836.86 88888.00 2006-03-27 15:39:13.403 086 15781.67 29.68 54836.84 88888.00 2006-03-27 15:39:13.903 086 15781.66 29.65 54836.94 88888.00 2006-03-27 15:39:14.403 086 15781.63 29.63 54836.88 88888.00 2006-03-27 15:39:14.903 086 15781.65 29.65 54836.81 88888.00 2006-03-27 15:39:15.403 086 15781.65 29.78 54836.88 88888.00 2006-03-27 15:39:15.903 086 15781.59 29.80 54836.98 88888.00 2006-03-27 15:39:16.403 086 15781.61 29.80 54836.92 88888.00 2006-03-27 15:39:16.903 086 15781.80 29.78 54836.89 88888.00 2006-03-27 15:39:17.403 086 15781.75 29.90 54836.98 88888.00 2006-03-27 15:39:17.903 086 15781.69 29.98 54836.88 88888.00 2006-03-27 15:39:18.403 086 15781.64 30.01 54836.78 88888.00 2006-03-27 15:39:18.903 086 15781.65 30.10 54836.84 88888.00 2006-03-27 15:39:19.403 086 15781.65 30.14 54837.02 88888.00 2006-03-27 15:39:19.903 086 15781.65 30.14 54837.04 88888.00 2006-03-27 15:39:20.403 086 15781.60 30.16 54837.04 88888.00 2006-03-27 15:39:20.903 086 15781.59 30.21 54837.04 88888.00 2006-03-27 15:39:21.403 086 15781.57 30.21 54836.94 88888.00 2006-03-27 15:39:21.903 086 15781.64 30.29 54836.84 88888.00 2006-03-27 15:39:22.403 086 15781.51 30.21 54836.92 88888.00 2006-03-27 15:39:22.903 086 15781.48 30.29 54836.96 88888.00 2006-03-27 15:39:23.403 086 15781.38 30.35 54836.84 88888.00 2006-03-27 15:39:23.903 086 15781.42 30.29 54836.92 88888.00 2006-03-27 15:39:24.403 086 15781.38 30.28 54836.99 88888.00 2006-03-27 15:39:24.903 086 15781.32 30.41 54836.91 88888.00 2006-03-27 15:39:25.403 086 15781.49 30.53 54836.87 88888.00 2006-03-27 15:39:25.903 086 15781.42 30.58 54836.89 88888.00 2006-03-27 15:39:26.403 086 15781.36 30.62 54836.89 88888.00 2006-03-27 15:39:26.903 086 15781.48 30.67 54836.78 88888.00 2006-03-27 15:39:27.403 086 15781.36 30.71 54836.89 88888.00 2006-03-27 15:39:27.903 086 15781.26 30.83 54836.86 88888.00 2006-03-27 15:39:28.403 086 15781.33 30.89 54836.81 88888.00 2006-03-27 15:39:28.903 086 15781.49 30.91 54836.68 88888.00 2006-03-27 15:39:29.403 086 15781.29 30.84 54836.73 88888.00 2006-03-27 15:39:29.903 086 15781.34 30.83 54836.75 88888.00 2006-03-27 15:39:30.403 086 15781.47 30.90 54836.64 88888.00 2006-03-27 15:39:30.903 086 15781.39 30.96 54836.72 88888.00 2006-03-27 15:39:31.403 086 15781.35 30.96 54836.76 88888.00 2006-03-27 15:39:31.903 086 15781.40 31.15 54836.57 88888.00 2006-03-27 15:39:32.403 086 15781.37 31.25 54836.41 88888.00 2006-03-27 15:39:32.903 086 15781.38 31.23 54836.40 88888.00 2006-03-27 15:39:33.403 086 15781.34 31.26 54836.61 88888.00 2006-03-27 15:39:33.903 086 15781.33 31.35 54836.55 88888.00 2006-03-27 15:39:34.403 086 15781.27 31.39 54836.48 88888.00 2006-03-27 15:39:34.903 086 15781.22 31.49 54836.48 88888.00 2006-03-27 15:39:35.403 086 15781.29 31.49 54836.45 88888.00 2006-03-27 15:39:35.903 086 15781.29 31.48 54836.37 88888.00 2006-03-27 15:39:36.403 086 15781.20 31.49 54836.34 88888.00 2006-03-27 15:39:36.903 086 15781.33 31.46 54836.26 88888.00 2006-03-27 15:39:37.403 086 15781.42 31.54 54836.19 88888.00 2006-03-27 15:39:37.903 086 15781.39 31.49 54836.30 88888.00 2006-03-27 15:39:38.403 086 15781.29 31.53 54836.36 88888.00 2006-03-27 15:39:38.903 086 15781.29 31.66 54836.42 88888.00 2006-03-27 15:39:39.403 086 15781.32 31.67 54836.37 88888.00 2006-03-27 15:39:39.903 086 15781.15 31.70 54836.41 88888.00 2006-03-27 15:39:40.403 086 15781.07 31.77 54836.31 88888.00 2006-03-27 15:39:40.903 086 15781.05 31.77 54836.35 88888.00 2006-03-27 15:39:41.403 086 15781.11 31.90 54836.38 88888.00 2006-03-27 15:39:41.903 086 15781.12 31.89 54836.45 88888.00 2006-03-27 15:39:42.403 086 15781.09 31.90 54836.33 88888.00 2006-03-27 15:39:42.903 086 15781.07 31.91 54836.13 88888.00 2006-03-27 15:39:43.403 086 15780.96 31.93 54836.21 88888.00 2006-03-27 15:39:43.903 086 15780.88 32.00 54836.24 88888.00 2006-03-27 15:39:44.403 086 15780.99 31.93 54836.05 88888.00 2006-03-27 15:39:44.903 086 15781.02 31.95 54836.07 88888.00 2006-03-27 15:39:45.403 086 15781.03 32.05 54836.05 88888.00 2006-03-27 15:39:45.903 086 15780.95 32.12 54836.10 88888.00 2006-03-27 15:39:46.403 086 15781.01 32.03 54836.14 88888.00 2006-03-27 15:39:46.903 086 15780.98 32.00 54836.26 88888.00 2006-03-27 15:39:47.403 086 15780.92 32.04 54836.25 88888.00 2006-03-27 15:39:47.903 086 15780.96 31.95 54836.10 88888.00 2006-03-27 15:39:48.403 086 15780.87 31.87 54835.98 88888.00 2006-03-27 15:39:48.903 086 15780.85 31.93 54836.04 88888.00 2006-03-27 15:39:49.403 086 15780.84 32.05 54835.98 88888.00 2006-03-27 15:39:49.903 086 15780.92 32.13 54835.83 88888.00 2006-03-27 15:39:50.403 086 15780.99 32.12 54835.94 88888.00 2006-03-27 15:39:50.903 086 15781.01 32.12 54836.00 88888.00 2006-03-27 15:39:51.403 086 15780.98 32.11 54835.88 88888.00 2006-03-27 15:39:51.903 086 15780.81 32.04 54835.97 88888.00 2006-03-27 15:39:52.403 086 15780.89 32.09 54836.01 88888.00 2006-03-27 15:39:52.903 086 15780.92 32.11 54835.95 88888.00 2006-03-27 15:39:53.403 086 15780.97 32.10 54835.88 88888.00 2006-03-27 15:39:53.903 086 15780.97 31.98 54835.91 88888.00 2006-03-27 15:39:54.403 086 15780.92 31.91 54835.99 88888.00 2006-03-27 15:39:54.903 086 15780.86 32.03 54835.95 88888.00 2006-03-27 15:39:55.403 086 15780.81 32.04 54835.97 88888.00 2006-03-27 15:39:55.903 086 15780.91 31.91 54836.00 88888.00 2006-03-27 15:39:56.403 086 15780.96 32.04 54835.89 88888.00 2006-03-27 15:39:56.903 086 15781.05 32.06 54835.80 88888.00 2006-03-27 15:39:57.403 086 15781.05 32.01 54835.81 88888.00 2006-03-27 15:39:57.903 086 15781.01 32.01 54835.82 88888.00 2006-03-27 15:39:58.403 086 15780.87 31.99 54835.75 88888.00 2006-03-27 15:39:58.903 086 15780.86 32.02 54835.81 88888.00 2006-03-27 15:39:59.403 086 15780.89 32.03 54835.83 88888.00 2006-03-27 15:39:59.903 086 15780.96 32.03 54835.70 88888.00 2006-03-27 15:40:00.403 086 15780.93 31.98 54835.54 88888.00 2006-03-27 15:40:00.903 086 15780.89 32.03 54835.59 88888.00 2006-03-27 15:40:01.403 086 15781.02 32.09 54835.65 88888.00 2006-03-27 15:40:01.903 086 15780.95 32.16 54835.73 88888.00 2006-03-27 15:40:02.403 086 15780.87 32.21 54835.87 88888.00 2006-03-27 15:40:02.903 086 15780.94 32.24 54835.78 88888.00 2006-03-27 15:40:03.403 086 15780.87 32.26 54835.76 88888.00 2006-03-27 15:40:03.903 086 15780.98 32.32 54835.57 88888.00 2006-03-27 15:40:04.403 086 15780.99 32.32 54835.52 88888.00 2006-03-27 15:40:04.903 086 15780.91 32.34 54835.55 88888.00 2006-03-27 15:40:05.403 086 15780.94 32.31 54835.54 88888.00 2006-03-27 15:40:05.903 086 15780.95 32.28 54835.64 88888.00 2006-03-27 15:40:06.403 086 15781.04 32.32 54835.61 88888.00 2006-03-27 15:40:06.903 086 15781.06 32.38 54835.48 88888.00 2006-03-27 15:40:07.403 086 15780.98 32.29 54835.44 88888.00 2006-03-27 15:40:07.903 086 15780.98 32.34 54835.51 88888.00 2006-03-27 15:40:08.403 086 15781.05 32.39 54835.58 88888.00 2006-03-27 15:40:08.903 086 15781.07 32.42 54835.56 88888.00 2006-03-27 15:40:09.403 086 15781.07 32.46 54835.57 88888.00 2006-03-27 15:40:09.903 086 15781.11 32.51 54835.55 88888.00 2006-03-27 15:40:10.403 086 15781.17 32.54 54835.44 88888.00 2006-03-27 15:40:10.903 086 15781.07 32.55 54835.37 88888.00 2006-03-27 15:40:11.403 086 15781.15 32.50 54835.45 88888.00 2006-03-27 15:40:11.903 086 15781.37 32.49 54835.41 88888.00 2006-03-27 15:40:12.403 086 15781.32 32.42 54835.27 88888.00 2006-03-27 15:40:12.903 086 15781.24 32.39 54835.22 88888.00 2006-03-27 15:40:13.403 086 15781.17 32.48 54835.16 88888.00 2006-03-27 15:40:13.903 086 15781.13 32.58 54835.06 88888.00 2006-03-27 15:40:14.403 086 15781.17 32.64 54835.14 88888.00 2006-03-27 15:40:14.903 086 15781.26 32.73 54835.36 88888.00 2006-03-27 15:40:15.403 086 15781.38 32.77 54835.45 88888.00 2006-03-27 15:40:15.903 086 15781.34 32.80 54835.49 88888.00 2006-03-27 15:40:16.403 086 15781.42 32.91 54835.43 88888.00 2006-03-27 15:40:16.903 086 15781.36 32.97 54835.41 88888.00 2006-03-27 15:40:17.403 086 15781.45 32.96 54835.35 88888.00 2006-03-27 15:40:17.903 086 15781.55 33.01 54835.26 88888.00 2006-03-27 15:40:18.403 086 15781.64 33.06 54835.25 88888.00 2006-03-27 15:40:18.903 086 15781.74 33.13 54835.29 88888.00 2006-03-27 15:40:19.403 086 15781.61 33.12 54835.27 88888.00 2006-03-27 15:40:19.903 086 15781.69 33.14 54835.27 88888.00 2006-03-27 15:40:20.403 086 15781.80 33.17 54835.19 88888.00 2006-03-27 15:40:20.903 086 15781.94 33.18 54835.01 88888.00 2006-03-27 15:40:21.403 086 15781.82 33.20 54835.06 88888.00 2006-03-27 15:40:21.903 086 15781.80 33.22 54835.15 88888.00 2006-03-27 15:40:22.403 086 15781.91 33.30 54835.17 88888.00 2006-03-27 15:40:22.903 086 15781.96 33.46 54835.08 88888.00 2006-03-27 15:40:23.403 086 15781.90 33.48 54835.03 88888.00 2006-03-27 15:40:23.903 086 15781.89 33.49 54835.11 88888.00 2006-03-27 15:40:24.403 086 15781.97 33.53 54835.24 88888.00 2006-03-27 15:40:24.903 086 15782.07 33.61 54835.07 88888.00 2006-03-27 15:40:25.403 086 15782.16 33.58 54835.04 88888.00 2006-03-27 15:40:25.903 086 15782.06 33.57 54835.03 88888.00 2006-03-27 15:40:26.403 086 15782.06 33.59 54835.01 88888.00 2006-03-27 15:40:26.903 086 15782.08 33.55 54835.06 88888.00 2006-03-27 15:40:27.403 086 15781.98 33.57 54835.08 88888.00 2006-03-27 15:40:27.903 086 15781.99 33.57 54834.93 88888.00 2006-03-27 15:40:28.403 086 15782.09 33.60 54834.96 88888.00 2006-03-27 15:40:28.903 086 15782.11 33.63 54834.95 88888.00 2006-03-27 15:40:29.403 086 15782.09 33.61 54834.98 88888.00 2006-03-27 15:40:29.903 086 15782.09 33.62 54835.08 88888.00 2006-03-27 15:40:30.403 086 15782.11 33.67 54835.08 88888.00 2006-03-27 15:40:30.903 086 15782.07 33.66 54835.03 88888.00 2006-03-27 15:40:31.403 086 15782.02 33.61 54835.08 88888.00 2006-03-27 15:40:31.903 086 15781.94 33.57 54835.04 88888.00 2006-03-27 15:40:32.403 086 15781.89 33.55 54834.98 88888.00 2006-03-27 15:40:32.903 086 15781.92 33.60 54834.96 88888.00 2006-03-27 15:40:33.403 086 15781.87 33.59 54834.95 88888.00 2006-03-27 15:40:33.903 086 15781.82 33.61 54834.94 88888.00 2006-03-27 15:40:34.403 086 15781.82 33.57 54834.98 88888.00 2006-03-27 15:40:34.903 086 15781.84 33.53 54834.92 88888.00 2006-03-27 15:40:35.403 086 15781.79 33.58 54834.86 88888.00 2006-03-27 15:40:35.903 086 15781.67 33.57 54834.90 88888.00 2006-03-27 15:40:36.403 086 15781.59 33.52 54834.90 88888.00 2006-03-27 15:40:36.903 086 15781.55 33.53 54834.85 88888.00 2006-03-27 15:40:37.403 086 15781.50 33.52 54834.76 88888.00 2006-03-27 15:40:37.903 086 15781.54 33.49 54834.81 88888.00 2006-03-27 15:40:38.403 086 15781.58 33.42 54834.81 88888.00 2006-03-27 15:40:38.903 086 15781.56 33.38 54834.78 88888.00 2006-03-27 15:40:39.403 086 15781.49 33.35 54834.78 88888.00 2006-03-27 15:40:39.903 086 15781.40 33.28 54834.72 88888.00 2006-03-27 15:40:40.403 086 15781.37 33.33 54834.69 88888.00 2006-03-27 15:40:40.903 086 15781.44 33.24 54834.60 88888.00 2006-03-27 15:40:41.403 086 15781.39 33.29 54834.71 88888.00 2006-03-27 15:40:41.903 086 15781.30 33.37 54834.85 88888.00 2006-03-27 15:40:42.403 086 15781.27 33.39 54834.86 88888.00 2006-03-27 15:40:42.903 086 15781.26 33.38 54834.97 88888.00 2006-03-27 15:40:43.403 086 15781.33 33.32 54834.97 88888.00 2006-03-27 15:40:43.903 086 15781.24 33.14 54834.92 88888.00 2006-03-27 15:40:44.403 086 15781.24 33.13 54834.72 88888.00 2006-03-27 15:40:44.903 086 15781.19 33.20 54834.70 88888.00 2006-03-27 15:40:45.403 086 15781.25 33.13 54834.69 88888.00 2006-03-27 15:40:45.903 086 15781.17 33.13 54834.58 88888.00 2006-03-27 15:40:46.403 086 15781.14 33.11 54834.52 88888.00 2006-03-27 15:40:46.903 086 15781.29 33.06 54834.52 88888.00 2006-03-27 15:40:47.403 086 15781.26 33.03 54834.48 88888.00 2006-03-27 15:40:47.903 086 15781.14 32.90 54834.36 88888.00 2006-03-27 15:40:48.403 086 15780.95 32.79 54834.14 88888.00 2006-03-27 15:40:48.903 086 15780.58 32.83 54833.93 88888.00 2006-03-27 15:40:49.403 086 15780.25 32.97 54833.81 88888.00 2006-03-27 15:40:49.903 086 15780.16 33.21 54833.82 88888.00 2006-03-27 15:40:50.403 086 15780.25 33.41 54834.03 88888.00 2006-03-27 15:40:50.903 086 15780.55 33.50 54834.26 88888.00 2006-03-27 15:40:51.403 086 15780.72 33.49 54834.43 88888.00 2006-03-27 15:40:51.903 086 15780.84 33.43 54834.67 88888.00 2006-03-27 15:40:52.403 086 15780.84 33.34 54834.95 88888.00 2006-03-27 15:40:52.903 086 15780.94 33.35 54834.95 88888.00 2006-03-27 15:40:53.403 086 15780.95 33.39 54834.89 88888.00 2006-03-27 15:40:53.903 086 15780.91 33.40 54834.87 88888.00 2006-03-27 15:40:54.403 086 15780.91 33.35 54834.90 88888.00 2006-03-27 15:40:54.903 086 15780.81 33.24 54834.86 88888.00 2006-03-27 15:40:55.403 086 15780.63 33.15 54834.92 88888.00 2006-03-27 15:40:55.903 086 15780.62 33.13 54834.98 88888.00 2006-03-27 15:40:56.403 086 15780.68 33.10 54834.83 88888.00 2006-03-27 15:40:56.903 086 15780.62 33.06 54834.79 88888.00 2006-03-27 15:40:57.403 086 15780.57 33.15 54834.87 88888.00 2006-03-27 15:40:57.903 086 15780.55 33.29 54834.87 88888.00 2006-03-27 15:40:58.403 086 15780.57 33.34 54834.85 88888.00 2006-03-27 15:40:58.903 086 15780.63 33.40 54834.95 88888.00 2006-03-27 15:40:59.403 086 15780.70 33.41 54834.96 88888.00 2006-03-27 15:40:59.903 086 15780.62 33.42 54834.90 88888.00 2006-03-27 15:41:00.403 086 15780.71 33.43 54834.84 88888.00 2006-03-27 15:41:00.903 086 15780.71 33.47 54834.89 88888.00 2006-03-27 15:41:01.403 086 15780.75 33.39 54835.00 88888.00 2006-03-27 15:41:01.903 086 15780.76 33.26 54835.04 88888.00 2006-03-27 15:41:02.403 086 15780.70 33.30 54835.13 88888.00 2006-03-27 15:41:02.903 086 15780.75 33.42 54835.06 88888.00 2006-03-27 15:41:03.403 086 15780.76 33.46 54834.95 88888.00 2006-03-27 15:41:03.903 086 15780.66 33.45 54835.01 88888.00 2006-03-27 15:41:04.403 086 15780.71 33.46 54835.04 88888.00 2006-03-27 15:41:04.903 086 15780.71 33.46 54835.09 88888.00 2006-03-27 15:41:05.403 086 15780.75 33.41 54834.98 88888.00 2006-03-27 15:41:05.903 086 15780.67 33.36 54834.95 88888.00 2006-03-27 15:41:06.403 086 15780.58 33.38 54834.96 88888.00 2006-03-27 15:41:06.903 086 15780.67 33.43 54834.98 88888.00 2006-03-27 15:41:07.403 086 15780.67 33.48 54834.91 88888.00 2006-03-27 15:41:07.903 086 15780.56 33.46 54834.94 88888.00 2006-03-27 15:41:08.403 086 15780.58 33.48 54834.74 88888.00 2006-03-27 15:41:08.903 086 15780.58 33.55 54834.76 88888.00 2006-03-27 15:41:09.403 086 15780.49 33.60 54834.81 88888.00 2006-03-27 15:41:09.903 086 15780.40 33.61 54834.62 88888.00 2006-03-27 15:41:10.403 086 15780.31 33.52 54834.60 88888.00 2006-03-27 15:41:10.903 086 15780.31 33.49 54834.38 88888.00 2006-03-27 15:41:11.403 086 15780.24 33.51 54834.27 88888.00 2006-03-27 15:41:11.903 086 15780.24 33.43 54834.17 88888.00 2006-03-27 15:41:12.403 086 15780.14 33.36 54834.16 88888.00 2006-03-27 15:41:12.903 086 15780.02 33.25 54833.87 88888.00 2006-03-27 15:41:13.403 086 15779.84 33.12 54833.56 88888.00 2006-03-27 15:41:13.903 086 15779.65 33.05 54833.21 88888.00 2006-03-27 15:41:14.403 086 15779.40 32.98 54832.82 88888.00 2006-03-27 15:41:14.903 086 15778.96 32.91 54832.28 88888.00 2006-03-27 15:41:15.403 086 15778.40 32.91 54831.59 88888.00 2006-03-27 15:41:15.903 086 15777.67 33.01 54830.42 88888.00 2006-03-27 15:41:16.403 086 15776.63 33.34 54828.94 88888.00 2006-03-27 15:41:16.903 086 15775.35 34.31 54826.86 88888.00 2006-03-27 15:41:17.403 086 15774.06 36.20 54824.03 88888.00 2006-03-27 15:41:17.903 086 15773.85 39.49 54820.45 88888.00 2006-03-27 15:41:18.403 086 15776.08 44.35 54816.81 88888.00 2006-03-27 15:41:18.903 086 15782.39 48.73 54814.11 88888.00 2006-03-27 15:41:19.403 086 15791.82 49.31 54813.55 88888.00 2006-03-27 15:41:19.903 086 15799.56 44.70 54815.42 88888.00 2006-03-27 15:41:20.403 086 15801.92 37.46 54818.71 88888.00 2006-03-27 15:41:20.903 086 15799.36 31.68 54822.16 88888.00 2006-03-27 15:41:21.403 086 15794.75 28.73 54825.25 88888.00 2006-03-27 15:41:21.903 086 15790.36 28.11 54827.66 88888.00 2006-03-27 15:41:22.403 086 15787.09 28.66 54829.63 88888.00 2006-03-27 15:41:22.903 086 15784.97 29.49 54830.95 88888.00 2006-03-27 15:41:23.403 086 15783.57 30.45 54831.89 88888.00 2006-03-27 15:41:23.903 086 15782.73 31.26 54832.52 88888.00 2006-03-27 15:41:24.403 086 15782.07 31.82 54832.88 88888.00 2006-03-27 15:41:24.903 086 15781.67 32.23 54833.13 88888.00 2006-03-27 15:41:25.403 086 15781.38 32.59 54833.40 88888.00 2006-03-27 15:41:25.903 086 15781.33 32.89 54833.79 88888.00 2006-03-27 15:41:26.403 086 15781.17 33.17 54833.98 88888.00 2006-03-27 15:41:26.903 086 15781.07 33.39 54834.11 88888.00 2006-03-27 15:41:27.403 086 15781.11 33.58 54834.37 88888.00 2006-03-27 15:41:27.903 086 15781.05 33.58 54834.41 88888.00 2006-03-27 15:41:28.403 086 15781.06 33.65 54834.46 88888.00 2006-03-27 15:41:28.903 086 15781.09 33.74 54834.48 88888.00 2006-03-27 15:41:29.403 086 15781.03 33.87 54834.35 88888.00 2006-03-27 15:41:29.903 086 15781.07 33.95 54834.40 88888.00 2006-03-27 15:41:30.403 086 15780.97 33.86 54834.36 88888.00 2006-03-27 15:41:30.903 086 15780.99 33.92 54834.39 88888.00 2006-03-27 15:41:31.403 086 15781.01 33.98 54834.38 88888.00 2006-03-27 15:41:31.903 086 15780.93 34.01 54834.28 88888.00 2006-03-27 15:41:32.403 086 15780.93 34.08 54834.24 88888.00 2006-03-27 15:41:32.903 086 15780.98 34.00 54834.31 88888.00 2006-03-27 15:41:33.403 086 15780.93 33.85 54834.41 88888.00 2006-03-27 15:41:33.903 086 15780.95 33.83 54834.41 88888.00 2006-03-27 15:41:34.403 086 15780.95 33.83 54834.36 88888.00 2006-03-27 15:41:34.903 086 15781.01 33.91 54834.40 88888.00 2006-03-27 15:41:35.403 086 15781.11 33.94 54834.42 88888.00 2006-03-27 15:41:35.903 086 15781.13 33.94 54834.46 88888.00 2006-03-27 15:41:36.403 086 15781.13 33.92 54834.44 88888.00 2006-03-27 15:41:36.903 086 15781.13 33.87 54834.39 88888.00 2006-03-27 15:41:37.403 086 15781.17 33.82 54834.42 88888.00 2006-03-27 15:41:37.903 086 15781.12 33.77 54834.54 88888.00 2006-03-27 15:41:38.403 086 15781.17 33.85 54834.52 88888.00 2006-03-27 15:41:38.903 086 15781.29 33.87 54834.33 88888.00 2006-03-27 15:41:39.403 086 15781.37 33.87 54834.39 88888.00 2006-03-27 15:41:39.903 086 15781.32 33.72 54834.50 88888.00 2006-03-27 15:41:40.400 086 15781.25 33.74 54834.46 88888.00 2006-03-27 15:41:40.900 086 15781.19 33.69 54834.41 88888.00 2006-03-27 15:41:41.400 086 15781.22 33.61 54834.42 88888.00 2006-03-27 15:41:41.900 086 15781.18 33.49 54834.37 88888.00 2006-03-27 15:41:42.400 086 15781.27 33.33 54834.32 88888.00 2006-03-27 15:41:42.900 086 15781.25 33.36 54834.22 88888.00 2006-03-27 15:41:43.400 086 15781.17 33.34 54834.31 88888.00 2006-03-27 15:41:43.900 086 15781.05 33.33 54834.42 88888.00 2006-03-27 15:41:44.400 086 15781.26 33.22 54834.42 88888.00 2006-03-27 15:41:44.900 086 15781.32 33.22 54834.43 88888.00 2006-03-27 15:41:45.400 086 15781.38 33.27 54834.37 88888.00 2006-03-27 15:41:45.900 086 15781.40 33.39 54834.26 88888.00 2006-03-27 15:41:46.400 086 15781.40 33.36 54834.31 88888.00 2006-03-27 15:41:46.900 086 15781.36 33.39 54834.40 88888.00 2006-03-27 15:41:47.400 086 15781.51 33.37 54834.37 88888.00 2006-03-27 15:41:47.900 086 15781.67 33.37 54834.24 88888.00 2006-03-27 15:41:48.400 086 15781.66 33.25 54834.17 88888.00 2006-03-27 15:41:48.900 086 15781.58 33.20 54834.21 88888.00 2006-03-27 15:41:49.400 086 15781.60 33.26 54834.27 88888.00 2006-03-27 15:41:49.900 086 15781.79 33.28 54834.37 88888.00 2006-03-27 15:41:50.400 086 15781.82 33.23 54834.41 88888.00 2006-03-27 15:41:50.900 086 15781.77 33.25 54834.57 88888.00 2006-03-27 15:41:51.400 086 15781.79 33.18 54834.60 88888.00 2006-03-27 15:41:51.900 086 15781.94 33.30 54834.57 88888.00 2006-03-27 15:41:52.400 086 15781.90 33.23 54834.58 88888.00 2006-03-27 15:41:52.900 086 15781.81 33.09 54834.52 88888.00 2006-03-27 15:41:53.400 086 15781.87 33.02 54834.71 88888.00 2006-03-27 15:41:53.900 086 15781.85 32.90 54834.78 88888.00 2006-03-27 15:41:54.400 086 15781.86 32.87 54834.68 88888.00 2006-03-27 15:41:54.900 086 15781.89 32.95 54834.54 88888.00 2006-03-27 15:41:55.400 086 15781.91 32.98 54834.71 88888.00 2006-03-27 15:41:55.900 086 15782.00 32.93 54834.75 88888.00 2006-03-27 15:41:56.400 086 15782.02 32.90 54834.67 88888.00 2006-03-27 15:41:56.900 086 15781.84 32.95 54834.74 88888.00 2006-03-27 15:41:57.400 086 15781.89 32.99 54834.87 88888.00 2006-03-27 15:41:57.900 086 15781.85 32.96 54834.79 88888.00 2006-03-27 15:41:58.400 086 15781.84 32.92 54834.79 88888.00 2006-03-27 15:41:58.900 086 15781.89 32.88 54834.91 88888.00 2006-03-27 15:41:59.400 086 15781.91 32.84 54834.86 88888.00 2006-03-27 15:41:59.900 086 15782.01 32.91 54834.76 88888.00 2006-03-27 15:42:00.400 086 15781.91 32.89 54834.85 88888.00 2006-03-27 15:42:00.900 086 15781.82 32.89 54834.93 88888.00 2006-03-27 15:42:01.400 086 15781.90 32.84 54834.90 88888.00 2006-03-27 15:42:01.900 086 15782.02 32.77 54834.90 88888.00 2006-03-27 15:42:02.400 086 15781.88 32.80 54835.04 88888.00 2006-03-27 15:42:02.900 086 15781.82 32.88 54835.05 88888.00 2006-03-27 15:42:03.400 086 15781.90 32.86 54834.98 88888.00 2006-03-27 15:42:03.900 086 15781.92 32.95 54835.01 88888.00 2006-03-27 15:42:04.400 086 15781.80 32.92 54835.15 88888.00 2006-03-27 15:42:04.900 086 15781.86 32.87 54835.16 88888.00 2006-03-27 15:42:05.400 086 15781.99 32.85 54835.09 88888.00 2006-03-27 15:42:05.900 086 15781.84 32.90 54835.30 88888.00 2006-03-27 15:42:06.400 086 15781.80 32.87 54835.34 88888.00 2006-03-27 15:42:06.900 086 15781.89 32.86 54835.26 88888.00 2006-03-27 15:42:07.400 086 15781.94 32.76 54835.14 88888.00 2006-03-27 15:42:07.900 086 15781.88 32.66 54835.23 88888.00 2006-03-27 15:42:08.400 086 15781.85 32.55 54835.25 88888.00 2006-03-27 15:42:08.900 086 15781.89 32.56 54835.22 88888.00 2006-03-27 15:42:09.400 086 15781.82 32.47 54835.27 88888.00 2006-03-27 15:42:09.900 086 15781.77 32.51 54835.29 88888.00 2006-03-27 15:42:10.400 086 15781.80 32.53 54835.18 88888.00 2006-03-27 15:42:10.900 086 15781.84 32.53 54835.06 88888.00 2006-03-27 15:42:11.400 086 15781.87 32.53 54835.19 88888.00 2006-03-27 15:42:11.900 086 15781.84 32.59 54835.26 88888.00 2006-03-27 15:42:12.400 086 15781.86 32.54 54835.29 88888.00 2006-03-27 15:42:12.900 086 15781.84 32.46 54835.25 88888.00 2006-03-27 15:42:13.400 086 15781.79 32.50 54835.37 88888.00 2006-03-27 15:42:13.900 086 15781.78 32.48 54835.34 88888.00 2006-03-27 15:42:14.400 086 15781.80 32.40 54835.40 88888.00 2006-03-27 15:42:14.900 086 15781.74 32.41 54835.38 88888.00 2006-03-27 15:42:15.400 086 15781.64 32.46 54835.45 88888.00 2006-03-27 15:42:15.900 086 15781.78 32.47 54835.43 88888.00 2006-03-27 15:42:16.400 086 15781.73 32.42 54835.41 88888.00 2006-03-27 15:42:16.900 086 15781.60 32.40 54835.52 88888.00 2006-03-27 15:42:17.400 086 15781.66 32.32 54835.61 88888.00 2006-03-27 15:42:17.900 086 15781.54 32.28 54835.56 88888.00 2006-03-27 15:42:18.400 086 15781.44 32.40 54835.52 88888.00 2006-03-27 15:42:18.900 086 15781.50 32.54 54835.46 88888.00 2006-03-27 15:42:19.400 086 15781.53 32.53 54835.56 88888.00 2006-03-27 15:42:19.900 086 15781.44 32.59 54835.67 88888.00 2006-03-27 15:42:20.400 086 15781.51 32.59 54835.55 88888.00 2006-03-27 15:42:20.900 086 15781.47 32.53 54835.44 88888.00 2006-03-27 15:42:21.400 086 15781.50 32.63 54835.45 88888.00 2006-03-27 15:42:21.900 086 15781.55 32.52 54835.47 88888.00 2006-03-27 15:42:22.400 086 15781.58 32.42 54835.45 88888.00 2006-03-27 15:42:22.900 086 15781.68 32.48 54835.49 88888.00 2006-03-27 15:42:23.400 086 15781.59 32.50 54835.40 88888.00 2006-03-27 15:42:23.900 086 15781.54 32.52 54835.47 88888.00 2006-03-27 15:42:24.400 086 15781.47 32.56 54835.62 88888.00 2006-03-27 15:42:24.900 086 15781.54 32.51 54835.50 88888.00 2006-03-27 15:42:25.400 086 15781.49 32.49 54835.38 88888.00 2006-03-27 15:42:25.900 086 15781.40 32.44 54835.48 88888.00 2006-03-27 15:42:26.400 086 15781.50 32.41 54835.49 88888.00 2006-03-27 15:42:26.900 086 15781.49 32.37 54835.57 88888.00 2006-03-27 15:42:27.400 086 15781.32 32.32 54835.57 88888.00 2006-03-27 15:42:27.900 086 15781.17 32.50 54835.51 88888.00 2006-03-27 15:42:28.400 086 15781.19 32.44 54835.52 88888.00 2006-03-27 15:42:28.900 086 15781.26 32.35 54835.52 88888.00 2006-03-27 15:42:29.400 086 15781.22 32.29 54835.51 88888.00 2006-03-27 15:42:29.900 086 15781.20 32.28 54835.44 88888.00 2006-03-27 15:42:30.400 086 15781.27 32.34 54835.46 88888.00 2006-03-27 15:42:30.900 086 15781.17 32.37 54835.41 88888.00 2006-03-27 15:42:31.400 086 15781.11 32.35 54835.45 88888.00 2006-03-27 15:42:31.900 086 15781.17 32.36 54835.51 88888.00 2006-03-27 15:42:32.400 086 15781.19 32.37 54835.46 88888.00 2006-03-27 15:42:32.900 086 15781.22 32.28 54835.55 88888.00 2006-03-27 15:42:33.400 086 15781.28 32.26 54835.62 88888.00 2006-03-27 15:42:33.900 086 15781.27 32.35 54835.61 88888.00 2006-03-27 15:42:34.400 086 15781.22 32.26 54835.64 88888.00 2006-03-27 15:42:34.900 086 15781.20 32.18 54835.80 88888.00 2006-03-27 15:42:35.400 086 15781.20 32.17 54835.99 88888.00 2006-03-27 15:42:35.900 086 15781.08 32.23 54835.87 88888.00 2006-03-27 15:42:36.400 086 15781.13 32.21 54835.86 88888.00 2006-03-27 15:42:36.900 086 15781.14 32.14 54835.75 88888.00 2006-03-27 15:42:37.400 086 15781.12 32.07 54835.80 88888.00 2006-03-27 15:42:37.900 086 15781.09 31.97 54835.82 88888.00 2006-03-27 15:42:38.400 086 15780.99 31.95 54835.87 88888.00 2006-03-27 15:42:38.900 086 15781.02 31.99 54835.89 88888.00 2006-03-27 15:42:39.400 086 15781.06 31.98 54835.91 88888.00 2006-03-27 15:42:39.900 086 15780.99 31.87 54835.87 88888.00 2006-03-27 15:42:40.400 086 15781.12 31.85 54835.73 88888.00 2006-03-27 15:42:40.900 086 15781.04 31.88 54835.69 88888.00 2006-03-27 15:42:41.400 086 15781.05 31.95 54835.66 88888.00 2006-03-27 15:42:41.900 086 15781.23 31.94 54835.78 88888.00 2006-03-27 15:42:42.400 086 15781.32 31.99 54835.76 88888.00 2006-03-27 15:42:42.900 086 15781.23 32.04 54835.97 88888.00 2006-03-27 15:42:43.400 086 15781.18 31.97 54835.94 88888.00 2006-03-27 15:42:43.900 086 15781.22 31.97 54835.97 88888.00 2006-03-27 15:42:44.400 086 15781.23 32.04 54835.95 88888.00 2006-03-27 15:42:44.900 086 15781.22 32.02 54835.91 88888.00 2006-03-27 15:42:45.400 086 15781.24 32.05 54835.88 88888.00 2006-03-27 15:42:45.900 086 15781.14 31.97 54835.95 88888.00 2006-03-27 15:42:46.400 086 15781.12 31.91 54835.90 88888.00 2006-03-27 15:42:46.900 086 15781.20 31.97 54835.80 88888.00 2006-03-27 15:42:47.400 086 15781.19 32.00 54835.80 88888.00 2006-03-27 15:42:47.900 086 15781.20 31.93 54835.83 88888.00 2006-03-27 15:42:48.400 086 15781.23 31.86 54835.92 88888.00 2006-03-27 15:42:48.900 086 15781.19 31.84 54835.95 88888.00 2006-03-27 15:42:49.400 086 15781.22 31.80 54835.92 88888.00 2006-03-27 15:42:49.900 086 15781.35 31.79 54835.95 88888.00 2006-03-27 15:42:50.400 086 15781.33 31.74 54835.98 88888.00 2006-03-27 15:42:50.900 086 15781.38 31.68 54836.03 88888.00 2006-03-27 15:42:51.400 086 15781.33 31.64 54836.05 88888.00 2006-03-27 15:42:51.900 086 15781.30 31.64 54836.01 88888.00 2006-03-27 15:42:52.400 086 15781.36 31.63 54835.93 88888.00 2006-03-27 15:42:52.900 086 15781.29 31.64 54836.02 88888.00 2006-03-27 15:42:53.400 086 15781.27 31.68 54836.12 88888.00 2006-03-27 15:42:53.900 086 15781.25 31.67 54836.15 88888.00 2006-03-27 15:42:54.400 086 15781.27 31.51 54836.14 88888.00 2006-03-27 15:42:54.900 086 15781.26 31.49 54836.10 88888.00 2006-03-27 15:42:55.400 086 15781.19 31.50 54836.23 88888.00 2006-03-27 15:42:55.900 086 15781.22 31.51 54836.22 88888.00 2006-03-27 15:42:56.400 086 15781.18 31.39 54836.29 88888.00 2006-03-27 15:42:56.900 086 15781.12 31.31 54836.27 88888.00 2006-03-27 15:42:57.400 086 15781.02 31.41 54836.26 88888.00 2006-03-27 15:42:57.900 086 15781.07 31.44 54836.35 88888.00 2006-03-27 15:42:58.400 086 15781.08 31.41 54836.31 88888.00 2006-03-27 15:42:58.900 086 15780.99 31.36 54836.37 88888.00 2006-03-27 15:42:59.400 086 15781.01 31.31 54836.40 88888.00 2006-03-27 15:42:59.900 086 15781.08 31.35 54836.29 88888.00 2006-03-27 15:43:00.400 086 15781.09 31.30 54836.20 88888.00 2006-03-27 15:43:00.900 086 15780.99 31.27 54836.15 88888.00 2006-03-27 15:43:01.400 086 15780.97 31.23 54836.23 88888.00 2006-03-27 15:43:01.900 086 15780.99 31.19 54836.26 88888.00 2006-03-27 15:43:02.400 086 15780.94 31.21 54836.31 88888.00 2006-03-27 15:43:02.900 086 15780.99 31.15 54836.42 88888.00 2006-03-27 15:43:03.400 086 15780.97 31.13 54836.33 88888.00 2006-03-27 15:43:03.900 086 15780.99 31.08 54836.35 88888.00 2006-03-27 15:43:04.400 086 15781.03 30.96 54836.31 88888.00 2006-03-27 15:43:04.900 086 15781.05 30.88 54836.31 88888.00 2006-03-27 15:43:05.400 086 15781.16 30.94 54836.34 88888.00 2006-03-27 15:43:05.900 086 15781.16 30.95 54836.31 88888.00 2006-03-27 15:43:06.400 086 15781.04 30.92 54836.33 88888.00 2006-03-27 15:43:06.900 086 15781.04 30.92 54836.40 88888.00 2006-03-27 15:43:07.400 086 15781.01 30.89 54836.33 88888.00 2006-03-27 15:43:07.900 086 15780.88 30.89 54836.40 88888.00 2006-03-27 15:43:08.400 086 15780.83 30.95 54836.37 88888.00 2006-03-27 15:43:08.900 086 15780.82 31.02 54836.29 88888.00 2006-03-27 15:43:09.400 086 15780.91 30.95 54836.31 88888.00 2006-03-27 15:43:09.900 086 15780.91 30.83 54836.10 88888.00 2006-03-27 15:43:10.400 086 15780.89 30.79 54836.12 88888.00 2006-03-27 15:43:10.900 086 15780.88 30.86 54836.16 88888.00 2006-03-27 15:43:11.400 086 15780.80 30.74 54836.30 88888.00 2006-03-27 15:43:11.900 086 15780.87 30.70 54836.33 88888.00 2006-03-27 15:43:12.400 086 15780.96 30.68 54836.33 88888.00 2006-03-27 15:43:12.900 086 15780.99 30.78 54836.26 88888.00 2006-03-27 15:43:13.400 086 15780.98 30.75 54836.36 88888.00 2006-03-27 15:43:13.900 086 15780.97 30.70 54836.47 88888.00 2006-03-27 15:43:14.400 086 15780.94 30.68 54836.50 88888.00 2006-03-27 15:43:14.900 086 15780.89 30.71 54836.48 88888.00 2006-03-27 15:43:15.400 086 15780.84 30.83 54836.44 88888.00 2006-03-27 15:43:15.900 086 15780.88 30.89 54836.36 88888.00 2006-03-27 15:43:16.400 086 15780.97 30.88 54836.47 88888.00 2006-03-27 15:43:16.900 086 15781.03 30.93 54836.51 88888.00 2006-03-27 15:43:17.400 086 15781.06 30.91 54836.54 88888.00 2006-03-27 15:43:17.900 086 15780.92 30.88 54836.66 88888.00 2006-03-27 15:43:18.400 086 15780.97 30.91 54836.72 88888.00 2006-03-27 15:43:18.900 086 15780.95 30.91 54836.59 88888.00 2006-03-27 15:43:19.400 086 15780.96 30.88 54836.57 88888.00 2006-03-27 15:43:19.900 086 15780.99 30.87 54836.66 88888.00 2006-03-27 15:43:20.400 086 15781.09 30.87 54836.68 88888.00 2006-03-27 15:43:20.900 086 15781.03 30.86 54836.69 88888.00 2006-03-27 15:43:21.400 086 15780.98 30.82 54836.74 88888.00 2006-03-27 15:43:21.900 086 15781.08 30.84 54836.79 88888.00 2006-03-27 15:43:22.400 086 15781.11 30.86 54836.80 88888.00 2006-03-27 15:43:22.900 086 15781.11 30.87 54836.80 88888.00 2006-03-27 15:43:23.400 086 15781.19 30.82 54836.83 88888.00 2006-03-27 15:43:23.900 086 15781.22 30.78 54836.85 88888.00 2006-03-27 15:43:24.400 086 15781.16 30.82 54836.78 88888.00 2006-03-27 15:43:24.900 086 15781.16 30.75 54836.69 88888.00 2006-03-27 15:43:25.400 086 15781.12 30.70 54836.72 88888.00 2006-03-27 15:43:25.900 086 15781.06 30.69 54836.77 88888.00 2006-03-27 15:43:26.400 086 15781.12 30.75 54836.66 88888.00 2006-03-27 15:43:26.900 086 15781.17 30.80 54836.67 88888.00 2006-03-27 15:43:27.400 086 15781.17 30.83 54836.65 88888.00 2006-03-27 15:43:27.900 086 15781.20 30.70 54836.62 88888.00 2006-03-27 15:43:28.400 086 15781.20 30.58 54836.62 88888.00 2006-03-27 15:43:28.900 086 15781.23 30.63 54836.69 88888.00 2006-03-27 15:43:29.400 086 15781.22 30.69 54836.64 88888.00 2006-03-27 15:43:29.900 086 15781.22 30.61 54836.76 88888.00 2006-03-27 15:43:30.400 086 15781.20 30.61 54836.79 88888.00 2006-03-27 15:43:30.900 086 15781.07 30.63 54836.69 88888.00 2006-03-27 15:43:31.400 086 15781.09 30.64 54836.75 88888.00 2006-03-27 15:43:31.900 086 15781.20 30.50 54836.74 88888.00 2006-03-27 15:43:32.400 086 15781.29 30.42 54836.68 88888.00 2006-03-27 15:43:32.900 086 15781.36 30.46 54836.70 88888.00 2006-03-27 15:43:33.400 086 15781.24 30.44 54836.83 88888.00 2006-03-27 15:43:33.900 086 15781.26 30.54 54836.87 88888.00 2006-03-27 15:43:34.400 086 15781.32 30.55 54836.85 88888.00 2006-03-27 15:43:34.900 086 15781.20 30.51 54836.81 88888.00 2006-03-27 15:43:35.400 086 15781.28 30.43 54836.89 88888.00 2006-03-27 15:43:35.900 086 15781.29 30.40 54836.98 88888.00 2006-03-27 15:43:36.400 086 15781.25 30.26 54836.92 88888.00 2006-03-27 15:43:36.900 086 15781.23 30.29 54836.87 88888.00 2006-03-27 15:43:37.400 086 15781.24 30.26 54836.94 88888.00 2006-03-27 15:43:37.900 086 15781.16 30.29 54837.02 88888.00 2006-03-27 15:43:38.400 086 15781.16 30.24 54836.94 88888.00 2006-03-27 15:43:38.900 086 15781.16 30.17 54836.80 88888.00 2006-03-27 15:43:39.400 086 15781.17 30.16 54836.83 88888.00 2006-03-27 15:43:39.900 086 15781.17 30.14 54836.84 88888.00 2006-03-27 15:43:40.400 086 15781.13 30.13 54836.81 88888.00 2006-03-27 15:43:40.900 086 15781.08 30.06 54836.91 88888.00 2006-03-27 15:43:41.400 086 15781.18 30.00 54836.99 88888.00 2006-03-27 15:43:41.900 086 15781.01 29.95 54837.00 88888.00 2006-03-27 15:43:42.400 086 15780.98 29.91 54836.83 88888.00 2006-03-27 15:43:42.900 086 15781.18 29.89 54836.88 88888.00 2006-03-27 15:43:43.400 086 15781.19 29.90 54836.97 88888.00 2006-03-27 15:43:43.900 086 15781.13 29.92 54836.84 88888.00 2006-03-27 15:43:44.400 086 15781.13 29.84 54836.83 88888.00 2006-03-27 15:43:44.900 086 15781.23 29.77 54836.86 88888.00 2006-03-27 15:43:45.400 086 15781.19 29.66 54836.88 88888.00 2006-03-27 15:43:45.900 086 15781.36 29.71 54836.86 88888.00 2006-03-27 15:43:46.400 086 15781.37 29.68 54836.83 88888.00 2006-03-27 15:43:46.900 086 15781.33 29.70 54836.91 88888.00 2006-03-27 15:43:47.400 086 15781.22 29.63 54836.99 88888.00 2006-03-27 15:43:47.900 086 15781.32 29.56 54836.94 88888.00 2006-03-27 15:43:48.400 086 15781.29 29.53 54836.83 88888.00 2006-03-27 15:43:48.900 086 15781.15 29.49 54836.84 88888.00 2006-03-27 15:43:49.400 086 15781.15 29.42 54836.94 88888.00 2006-03-27 15:43:49.900 086 15781.13 29.52 54836.79 88888.00 2006-03-27 15:43:50.400 086 15780.98 29.67 54836.70 88888.00 2006-03-27 15:43:50.900 086 15781.11 29.94 54836.48 88888.00 2006-03-27 15:43:51.400 086 15781.55 29.98 54836.36 88888.00 2006-03-27 15:43:51.900 086 15781.96 29.75 54836.38 88888.00 2006-03-27 15:43:52.400 086 15781.96 29.43 54836.43 88888.00 2006-03-27 15:43:52.900 086 15781.86 29.28 54836.59 88888.00 2006-03-27 15:43:53.400 086 15781.73 29.27 54836.62 88888.00 2006-03-27 15:43:53.900 086 15781.79 29.33 54836.45 88888.00 2006-03-27 15:43:54.400 086 15781.85 29.19 54836.26 88888.00 2006-03-27 15:43:54.900 086 15781.76 29.07 54836.19 88888.00 2006-03-27 15:43:55.400 086 15781.59 29.03 54836.44 88888.00 2006-03-27 15:43:55.900 086 15781.48 29.04 54836.64 88888.00 2006-03-27 15:43:56.400 086 15781.49 29.04 54836.74 88888.00 2006-03-27 15:43:56.900 086 15781.48 28.99 54836.76 88888.00 2006-03-27 15:43:57.400 086 15781.51 29.10 54836.88 88888.00 2006-03-27 15:43:57.900 086 15781.53 29.09 54836.97 88888.00 2006-03-27 15:43:58.400 086 15781.46 28.97 54837.04 88888.00 2006-03-27 15:43:58.900 086 15781.45 28.92 54836.97 88888.00 2006-03-27 15:43:59.400 086 15781.53 28.86 54837.02 88888.00 2006-03-27 15:43:59.900 086 15781.57 28.84 54837.16 88888.00 2006-03-27 15:44:00.400 086 15781.59 28.84 54837.29 88888.00 2006-03-27 15:44:00.900 086 15781.54 28.81 54837.31 88888.00 2006-03-27 15:44:01.400 086 15781.69 28.70 54837.11 88888.00 2006-03-27 15:44:01.900 086 15781.69 28.59 54837.10 88888.00 2006-03-27 15:44:02.400 086 15781.79 28.65 54837.11 88888.00 2006-03-27 15:44:02.900 086 15781.96 28.56 54837.07 88888.00 2006-03-27 15:44:03.400 086 15782.06 28.44 54836.94 88888.00 2006-03-27 15:44:03.900 086 15782.23 28.43 54836.73 88888.00 2006-03-27 15:44:04.400 086 15782.51 28.49 54836.67 88888.00 2006-03-27 15:44:04.900 086 15782.72 28.71 54836.61 88888.00 2006-03-27 15:44:05.400 086 15782.61 29.03 54836.56 88888.00 2006-03-27 15:44:05.900 086 15782.46 29.22 54836.48 88888.00 2006-03-27 15:44:06.400 086 15782.17 29.29 54836.59 88888.00 2006-03-27 15:44:06.900 086 15781.92 29.11 54836.57 88888.00 2006-03-27 15:44:07.400 086 15781.82 29.03 54836.59 88888.00 2006-03-27 15:44:07.900 086 15781.75 28.92 54836.76 88888.00 2006-03-27 15:44:08.400 086 15781.79 28.75 54836.92 88888.00 2006-03-27 15:44:08.900 086 15781.86 28.80 54837.06 88888.00 2006-03-27 15:44:09.400 086 15781.86 28.79 54837.16 88888.00 2006-03-27 15:44:09.900 086 15781.91 28.80 54837.20 88888.00 2006-03-27 15:44:10.400 086 15781.96 28.79 54837.23 88888.00 2006-03-27 15:44:10.900 086 15782.08 28.79 54837.29 88888.00 2006-03-27 15:44:11.400 086 15782.12 28.78 54837.42 88888.00 2006-03-27 15:44:11.900 086 15782.09 28.60 54837.33 88888.00 2006-03-27 15:44:12.400 086 15782.06 28.55 54837.28 88888.00 2006-03-27 15:44:12.900 086 15782.07 28.58 54837.35 88888.00 2006-03-27 15:44:13.400 086 15782.18 28.57 54837.34 88888.00 2006-03-27 15:44:13.900 086 15782.20 28.61 54837.24 88888.00 2006-03-27 15:44:14.400 086 15782.30 28.64 54837.17 88888.00 2006-03-27 15:44:14.900 086 15782.27 28.62 54837.19 88888.00 2006-03-27 15:44:15.400 086 15782.22 28.62 54837.32 88888.00 2006-03-27 15:44:15.900 086 15782.25 28.64 54837.29 88888.00 2006-03-27 15:44:16.400 086 15782.30 28.64 54837.37 88888.00 2006-03-27 15:44:16.900 086 15782.31 28.66 54837.40 88888.00 2006-03-27 15:44:17.400 086 15782.40 28.72 54837.30 88888.00 2006-03-27 15:44:17.900 086 15782.46 28.70 54837.42 88888.00 2006-03-27 15:44:18.400 086 15782.52 28.64 54837.42 88888.00 2006-03-27 15:44:18.900 086 15782.44 28.64 54837.41 88888.00 2006-03-27 15:44:19.400 086 15782.46 28.75 54837.35 88888.00 2006-03-27 15:44:19.900 086 15782.48 28.70 54837.45 88888.00 2006-03-27 15:44:20.400 086 15782.56 28.64 54837.53 88888.00 2006-03-27 15:44:20.900 086 15782.62 28.55 54837.42 88888.00 2006-03-27 15:44:21.400 086 15782.60 28.48 54837.40 88888.00 2006-03-27 15:44:21.900 086 15782.69 28.45 54837.40 88888.00 2006-03-27 15:44:22.400 086 15782.71 28.32 54837.47 88888.00 2006-03-27 15:44:22.900 086 15782.71 28.29 54837.45 88888.00 2006-03-27 15:44:23.400 086 15782.74 28.40 54837.38 88888.00 2006-03-27 15:44:23.900 086 15782.82 28.38 54837.43 88888.00 2006-03-27 15:44:24.400 086 15782.85 28.35 54837.45 88888.00 2006-03-27 15:44:24.900 086 15782.87 28.21 54837.47 88888.00 2006-03-27 15:44:25.400 086 15782.90 28.30 54837.45 88888.00 2006-03-27 15:44:25.900 086 15782.87 28.37 54837.60 88888.00 2006-03-27 15:44:26.400 086 15782.84 28.41 54837.54 88888.00 2006-03-27 15:44:26.900 086 15782.81 28.36 54837.47 88888.00 2006-03-27 15:44:27.400 086 15782.98 28.31 54837.45 88888.00 2006-03-27 15:44:27.900 086 15782.90 28.29 54837.41 88888.00 2006-03-27 15:44:28.400 086 15782.90 28.24 54837.35 88888.00 2006-03-27 15:44:28.900 086 15782.89 28.19 54837.42 88888.00 2006-03-27 15:44:29.400 086 15782.99 28.16 54837.42 88888.00 2006-03-27 15:44:29.900 086 15782.95 28.20 54837.47 88888.00 2006-03-27 15:44:30.400 086 15782.88 28.11 54837.61 88888.00 2006-03-27 15:44:30.900 086 15782.94 28.06 54837.64 88888.00 2006-03-27 15:44:31.400 086 15782.98 27.94 54837.61 88888.00 2006-03-27 15:44:31.900 086 15782.89 27.95 54837.61 88888.00 2006-03-27 15:44:32.400 086 15782.82 27.91 54837.51 88888.00 2006-03-27 15:44:32.900 086 15782.84 27.84 54837.45 88888.00 2006-03-27 15:44:33.400 086 15782.89 27.92 54837.54 88888.00 2006-03-27 15:44:33.900 086 15782.84 27.98 54837.58 88888.00 2006-03-27 15:44:34.400 086 15782.78 27.88 54837.51 88888.00 2006-03-27 15:44:34.900 086 15782.75 27.83 54837.63 88888.00 2006-03-27 15:44:35.400 086 15782.82 27.82 54837.55 88888.00 2006-03-27 15:44:35.900 086 15782.80 27.83 54837.54 88888.00 2006-03-27 15:44:36.400 086 15782.80 27.80 54837.63 88888.00 2006-03-27 15:44:36.900 086 15782.82 27.72 54837.59 88888.00 2006-03-27 15:44:37.400 086 15782.82 27.70 54837.58 88888.00 2006-03-27 15:44:37.900 086 15782.72 27.70 54837.71 88888.00 2006-03-27 15:44:38.400 086 15782.77 27.68 54837.54 88888.00 2006-03-27 15:44:38.900 086 15782.73 27.72 54837.62 88888.00 2006-03-27 15:44:39.400 086 15782.74 27.74 54837.72 88888.00 2006-03-27 15:44:39.900 086 15782.82 27.80 54837.51 88888.00 2006-03-27 15:44:40.400 086 15782.85 27.71 54837.51 88888.00 2006-03-27 15:44:40.900 086 15782.82 27.62 54837.63 88888.00 2006-03-27 15:44:41.400 086 15782.81 27.64 54837.54 88888.00 2006-03-27 15:44:41.900 086 15782.77 27.75 54837.66 88888.00 2006-03-27 15:44:42.400 086 15782.70 27.73 54837.69 88888.00 2006-03-27 15:44:42.900 086 15782.71 27.80 54837.62 88888.00 2006-03-27 15:44:43.400 086 15782.61 27.75 54837.66 88888.00 2006-03-27 15:44:43.900 086 15782.64 27.78 54837.66 88888.00 2006-03-27 15:44:44.400 086 15782.75 27.82 54837.69 88888.00 2006-03-27 15:44:44.900 086 15782.92 27.94 54837.56 88888.00 2006-03-27 15:44:45.400 086 15783.11 28.05 54837.39 88888.00 2006-03-27 15:44:45.900 086 15783.32 28.07 54837.33 88888.00 2006-03-27 15:44:46.400 086 15783.62 27.84 54837.09 88888.00 2006-03-27 15:44:46.900 086 15783.41 27.39 54836.95 88888.00 2006-03-27 15:44:47.400 086 15782.88 27.25 54836.94 88888.00 2006-03-27 15:44:47.900 086 15782.67 27.56 54837.09 88888.00 2006-03-27 15:44:48.400 086 15782.67 27.73 54837.38 88888.00 2006-03-27 15:44:48.900 086 15782.69 27.82 54837.53 88888.00 2006-03-27 15:44:49.400 086 15782.68 27.73 54837.63 88888.00 2006-03-27 15:44:49.900 086 15782.66 27.70 54837.69 88888.00 2006-03-27 15:44:50.400 086 15782.63 27.80 54837.82 88888.00 2006-03-27 15:44:50.900 086 15782.67 27.85 54837.69 88888.00 2006-03-27 15:44:51.400 086 15782.75 27.85 54837.58 88888.00 2006-03-27 15:44:51.900 086 15782.70 27.85 54837.56 88888.00 2006-03-27 15:44:52.400 086 15782.53 27.76 54837.54 88888.00 2006-03-27 15:44:52.900 086 15782.63 27.79 54837.52 88888.00 2006-03-27 15:44:53.400 086 15782.53 27.79 54837.64 88888.00 2006-03-27 15:44:53.900 086 15782.51 27.83 54837.75 88888.00 2006-03-27 15:44:54.400 086 15782.54 27.92 54837.82 88888.00 2006-03-27 15:44:54.900 086 15782.58 27.90 54837.80 88888.00 2006-03-27 15:44:55.400 086 15782.56 27.80 54837.85 88888.00 2006-03-27 15:44:55.900 086 15782.44 27.79 54837.75 88888.00 2006-03-27 15:44:56.400 086 15782.60 27.84 54837.71 88888.00 2006-03-27 15:44:56.900 086 15782.70 27.90 54837.77 88888.00 2006-03-27 15:44:57.400 086 15782.68 27.83 54837.60 88888.00 2006-03-27 15:44:57.900 086 15782.49 27.75 54837.58 88888.00 2006-03-27 15:44:58.400 086 15782.53 27.68 54837.52 88888.00 2006-03-27 15:44:58.900 086 15782.62 27.71 54837.53 88888.00 2006-03-27 15:44:59.400 086 15782.72 27.82 54837.49 88888.00 2006-03-27 15:44:59.900 086 15782.69 27.79 54837.49 88888.00 2006-03-27 15:45:00.400 086 15782.70 27.82 54837.54 88888.00 2006-03-27 15:45:00.900 086 15782.80 28.04 54837.35 88888.00 2006-03-27 15:45:01.400 086 15782.78 28.31 54837.09 88888.00 2006-03-27 15:45:01.900 086 15782.28 28.53 54836.65 88888.00 2006-03-27 15:45:02.400 086 15781.66 28.43 54836.57 88888.00 2006-03-27 15:45:02.900 086 15781.64 27.79 54836.59 88888.00 2006-03-27 15:45:03.400 086 15782.37 27.47 54836.62 88888.00 2006-03-27 15:45:03.900 086 15782.99 27.82 54836.69 88888.00 2006-03-27 15:45:04.400 086 15782.81 28.23 54836.83 88888.00 2006-03-27 15:45:04.900 086 15782.58 28.29 54837.09 88888.00 2006-03-27 15:45:05.400 086 15782.69 28.13 54837.32 88888.00 2006-03-27 15:45:05.900 086 15782.81 28.08 54837.54 88888.00 2006-03-27 15:45:06.400 086 15782.90 28.10 54837.65 88888.00 2006-03-27 15:45:06.900 086 15782.92 28.21 54837.63 88888.00 2006-03-27 15:45:07.400 086 15783.05 28.37 54837.69 88888.00 2006-03-27 15:45:07.900 086 15783.09 28.45 54837.84 88888.00 2006-03-27 15:45:08.400 086 15783.22 28.52 54837.78 88888.00 2006-03-27 15:45:08.900 086 15783.29 28.50 54837.69 88888.00 2006-03-27 15:45:09.400 086 15783.31 28.56 54837.67 88888.00 2006-03-27 15:45:09.900 086 15783.31 28.69 54837.77 88888.00 2006-03-27 15:45:10.400 086 15783.26 28.78 54837.62 88888.00 2006-03-27 15:45:10.900 086 15783.30 28.71 54837.50 88888.00 2006-03-27 15:45:11.400 086 15783.26 28.56 54837.32 88888.00 2006-03-27 15:45:11.900 086 15783.02 28.55 54837.27 88888.00 2006-03-27 15:45:12.400 086 15782.99 28.85 54837.44 88888.00 2006-03-27 15:45:12.900 086 15783.10 29.01 54837.61 88888.00 2006-03-27 15:45:13.400 086 15783.20 28.94 54837.73 88888.00 2006-03-27 15:45:13.900 086 15783.32 29.04 54837.69 88888.00 2006-03-27 15:45:14.400 086 15783.23 29.16 54837.67 88888.00 2006-03-27 15:45:14.900 086 15783.23 29.12 54837.69 88888.00 2006-03-27 15:45:15.400 086 15783.18 29.09 54837.55 88888.00 2006-03-27 15:45:15.900 086 15783.20 29.04 54837.56 88888.00 2006-03-27 15:45:16.400 086 15783.13 29.06 54837.62 88888.00 2006-03-27 15:45:16.900 086 15783.20 29.04 54837.59 88888.00 2006-03-27 15:45:17.400 086 15783.30 29.06 54837.55 88888.00 2006-03-27 15:45:17.900 086 15783.21 29.03 54837.55 88888.00 2006-03-27 15:45:18.400 086 15783.21 29.04 54837.60 88888.00 2006-03-27 15:45:18.900 086 15783.15 29.03 54837.61 88888.00 2006-03-27 15:45:19.400 086 15783.14 28.99 54837.61 88888.00 2006-03-27 15:45:19.900 086 15783.23 29.01 54837.67 88888.00 2006-03-27 15:45:20.400 086 15783.19 29.04 54837.75 88888.00 2006-03-27 15:45:20.900 086 15783.09 29.01 54837.63 88888.00 2006-03-27 15:45:21.400 086 15782.93 28.94 54837.76 88888.00 2006-03-27 15:45:21.900 086 15783.04 28.86 54837.72 88888.00 2006-03-27 15:45:22.400 086 15783.11 28.82 54837.55 88888.00 2006-03-27 15:45:22.900 086 15783.06 28.84 54837.44 88888.00 2006-03-27 15:45:23.400 086 15782.91 28.81 54837.45 88888.00 2006-03-27 15:45:23.900 086 15782.94 28.77 54837.58 88888.00 2006-03-27 15:45:24.400 086 15783.04 28.70 54837.54 88888.00 2006-03-27 15:45:24.900 086 15783.06 28.66 54837.55 88888.00 2006-03-27 15:45:25.400 086 15783.01 28.64 54837.61 88888.00 2006-03-27 15:45:25.900 086 15783.03 28.56 54837.54 88888.00 2006-03-27 15:45:26.400 086 15783.19 28.46 54837.60 88888.00 2006-03-27 15:45:26.900 086 15783.21 28.38 54837.59 88888.00 2006-03-27 15:45:27.400 086 15783.21 28.45 54837.53 88888.00 2006-03-27 15:45:27.900 086 15783.23 28.66 54837.41 88888.00 2006-03-27 15:45:28.400 086 15783.32 28.66 54837.37 88888.00 2006-03-27 15:45:28.900 086 15783.23 28.72 54837.42 88888.00 2006-03-27 15:45:29.400 086 15783.11 28.75 54837.40 88888.00 2006-03-27 15:45:29.900 086 15782.79 28.71 54837.33 88888.00 2006-03-27 15:45:30.400 086 15782.56 28.64 54837.28 88888.00 2006-03-27 15:45:30.900 086 15782.50 28.54 54837.49 88888.00 2006-03-27 15:45:31.400 086 15782.53 28.46 54837.56 88888.00 2006-03-27 15:45:31.900 086 15782.50 28.38 54837.50 88888.00 2006-03-27 15:45:32.400 086 15782.40 28.24 54837.45 88888.00 2006-03-27 15:45:32.900 086 15782.53 28.18 54837.49 88888.00 2006-03-27 15:45:33.400 086 15782.52 28.18 54837.65 88888.00 2006-03-27 15:45:33.900 086 15782.53 28.10 54837.69 88888.00 2006-03-27 15:45:34.400 086 15782.48 28.13 54837.67 88888.00 2006-03-27 15:45:34.900 086 15782.36 28.13 54837.70 88888.00 2006-03-27 15:45:35.400 086 15782.35 28.12 54837.64 88888.00 2006-03-27 15:45:35.900 086 15782.40 28.20 54837.70 88888.00 2006-03-27 15:45:36.400 086 15782.31 28.16 54837.64 88888.00 2006-03-27 15:45:36.900 086 15782.30 28.11 54837.58 88888.00 2006-03-27 15:45:37.400 086 15782.26 28.05 54837.63 88888.00 2006-03-27 15:45:37.900 086 15782.18 27.97 54837.62 88888.00 2006-03-27 15:45:38.400 086 15782.17 28.08 54837.54 88888.00 2006-03-27 15:45:38.900 086 15782.23 28.12 54837.47 88888.00 2006-03-27 15:45:39.400 086 15782.19 28.09 54837.53 88888.00 2006-03-27 15:45:39.900 086 15782.25 28.10 54837.56 88888.00 2006-03-27 15:45:40.400 086 15782.22 28.11 54837.49 88888.00 2006-03-27 15:45:40.900 086 15782.17 28.12 54837.50 88888.00 2006-03-27 15:45:41.400 086 15782.20 28.17 54837.45 88888.00 2006-03-27 15:45:41.900 086 15782.16 28.22 54837.50 88888.00 2006-03-27 15:45:42.400 086 15782.13 28.29 54837.65 88888.00 2006-03-27 15:45:42.900 086 15782.12 28.29 54837.55 88888.00 2006-03-27 15:45:43.400 086 15782.18 28.33 54837.51 88888.00 2006-03-27 15:45:43.900 086 15782.19 28.28 54837.43 88888.00 2006-03-27 15:45:44.400 086 15782.27 28.33 54837.53 88888.00 2006-03-27 15:45:44.900 086 15782.29 28.40 54837.64 88888.00 2006-03-27 15:45:45.400 086 15782.19 28.49 54837.64 88888.00 2006-03-27 15:45:45.900 086 15782.18 28.53 54837.65 88888.00 2006-03-27 15:45:46.400 086 15782.23 28.48 54837.69 88888.00 2006-03-27 15:45:46.900 086 15782.33 28.47 54837.69 88888.00 2006-03-27 15:45:47.400 086 15782.28 28.52 54837.66 88888.00 2006-03-27 15:45:47.900 086 15782.32 28.59 54837.65 88888.00 2006-03-27 15:45:48.400 086 15782.31 28.60 54837.76 88888.00 2006-03-27 15:45:48.900 086 15782.33 28.58 54837.81 88888.00 2006-03-27 15:45:49.400 086 15782.32 28.61 54837.75 88888.00 2006-03-27 15:45:49.900 086 15782.30 28.72 54837.74 88888.00 2006-03-27 15:45:50.400 086 15782.26 28.80 54837.85 88888.00 2006-03-27 15:45:50.900 086 15782.28 28.83 54837.86 88888.00 2006-03-27 15:45:51.400 086 15782.35 28.86 54837.83 88888.00 2006-03-27 15:45:51.900 086 15782.37 28.91 54837.71 88888.00 2006-03-27 15:45:52.400 086 15782.53 28.84 54837.72 88888.00 2006-03-27 15:45:52.900 086 15782.52 28.87 54837.65 88888.00 2006-03-27 15:45:53.400 086 15782.47 28.98 54837.60 88888.00 2006-03-27 15:45:53.900 086 15782.32 28.97 54837.55 88888.00 2006-03-27 15:45:54.400 086 15782.35 28.92 54837.45 88888.00 2006-03-27 15:45:54.900 086 15782.51 28.98 54837.47 88888.00 2006-03-27 15:45:55.400 086 15782.48 28.99 54837.55 88888.00 2006-03-27 15:45:55.900 086 15782.47 28.97 54837.72 88888.00 2006-03-27 15:45:56.400 086 15782.46 29.07 54837.60 88888.00 2006-03-27 15:45:56.900 086 15782.39 29.09 54837.63 88888.00 2006-03-27 15:45:57.400 086 15782.48 29.12 54837.72 88888.00 2006-03-27 15:45:57.900 086 15782.47 29.11 54837.67 88888.00 2006-03-27 15:45:58.400 086 15782.44 29.05 54837.62 88888.00 2006-03-27 15:45:58.900 086 15782.53 29.08 54837.54 88888.00 2006-03-27 15:45:59.400 086 15782.59 29.14 54837.53 88888.00 2006-03-27 15:45:59.900 086 15782.63 29.22 54837.56 88888.00 2006-03-27 15:46:00.400 086 15782.64 29.22 54837.59 88888.00 2006-03-27 15:46:00.900 086 15782.59 29.22 54837.44 88888.00 2006-03-27 15:46:01.400 086 15782.58 29.35 54837.41 88888.00 2006-03-27 15:46:01.900 086 15782.48 29.34 54837.52 88888.00 2006-03-27 15:46:02.400 086 15782.51 29.29 54837.55 88888.00 2006-03-27 15:46:02.900 086 15782.49 29.23 54837.62 88888.00 2006-03-27 15:46:03.400 086 15782.48 29.28 54837.56 88888.00 2006-03-27 15:46:03.900 086 15782.43 29.29 54837.48 88888.00 2006-03-27 15:46:04.400 086 15782.44 29.35 54837.31 88888.00 2006-03-27 15:46:04.900 086 15782.39 29.31 54837.43 88888.00 2006-03-27 15:46:05.400 086 15782.23 29.21 54837.51 88888.00 2006-03-27 15:46:05.900 086 15782.25 29.20 54837.55 88888.00 2006-03-27 15:46:06.400 086 15782.25 29.28 54837.44 88888.00 2006-03-27 15:46:06.900 086 15782.31 29.27 54837.37 88888.00 2006-03-27 15:46:07.400 086 15782.29 29.20 54837.35 88888.00 2006-03-27 15:46:07.900 086 15782.27 29.30 54837.42 88888.00 2006-03-27 15:46:08.400 086 15782.35 29.31 54837.39 88888.00 2006-03-27 15:46:08.900 086 15782.17 29.29 54837.31 88888.00 2006-03-27 15:46:09.400 086 15782.20 29.31 54837.38 88888.00 2006-03-27 15:46:09.900 086 15782.22 29.29 54837.41 88888.00 2006-03-27 15:46:10.400 086 15782.21 29.29 54837.33 88888.00 2006-03-27 15:46:10.900 086 15782.04 29.33 54837.30 88888.00 2006-03-27 15:46:11.400 086 15782.07 29.28 54837.32 88888.00 2006-03-27 15:46:11.900 086 15782.08 29.20 54837.40 88888.00 2006-03-27 15:46:12.400 086 15782.00 29.09 54837.34 88888.00 2006-03-27 15:46:12.900 086 15781.94 29.05 54837.23 88888.00 2006-03-27 15:46:13.400 086 15781.86 29.08 54837.22 88888.00 2006-03-27 15:46:13.900 086 15781.76 28.97 54837.12 88888.00 2006-03-27 15:46:14.397 086 15781.73 28.99 54837.22 88888.00 2006-03-27 15:46:14.907 086 15781.65 29.04 54837.20 88888.00 2006-03-27 15:46:15.407 086 15781.69 29.11 54837.09 88888.00 2006-03-27 15:46:15.907 086 15781.63 29.07 54837.10 88888.00 2006-03-27 15:46:16.407 086 15781.54 29.05 54837.10 88888.00 2006-03-27 15:46:16.907 086 15781.57 29.02 54837.15 88888.00 2006-03-27 15:46:17.407 086 15781.51 28.97 54837.09 88888.00 2006-03-27 15:46:17.907 086 15781.40 28.94 54837.17 88888.00 2006-03-27 15:46:18.407 086 15781.43 28.94 54837.15 88888.00 2006-03-27 15:46:18.907 086 15781.40 29.05 54837.08 88888.00 2006-03-27 15:46:19.407 086 15781.35 29.01 54837.04 88888.00 2006-03-27 15:46:19.907 086 15781.33 28.97 54837.12 88888.00 2006-03-27 15:46:20.407 086 15781.24 28.99 54837.04 88888.00 2006-03-27 15:46:20.907 086 15781.27 28.89 54837.00 88888.00 2006-03-27 15:46:21.407 086 15781.27 28.81 54836.98 88888.00 2006-03-27 15:46:21.907 086 15781.25 28.66 54837.00 88888.00 2006-03-27 15:46:22.407 086 15781.36 28.58 54836.96 88888.00 2006-03-27 15:46:22.907 086 15781.29 28.54 54836.83 88888.00 2006-03-27 15:46:23.407 086 15781.08 28.52 54836.84 88888.00 2006-03-27 15:46:23.907 086 15780.86 28.48 54836.83 88888.00 2006-03-27 15:46:24.407 086 15780.82 28.49 54836.80 88888.00 2006-03-27 15:46:24.907 086 15780.78 28.62 54836.81 88888.00 2006-03-27 15:46:25.407 086 15780.73 28.64 54836.90 88888.00 2006-03-27 15:46:25.907 086 15780.74 28.66 54836.94 88888.00 2006-03-27 15:46:26.407 086 15780.76 28.61 54836.92 88888.00 2006-03-27 15:46:26.907 086 15780.80 28.56 54837.10 88888.00 2006-03-27 15:46:27.407 086 15780.89 28.66 54837.09 88888.00 2006-03-27 15:46:27.907 086 15780.86 28.81 54837.05 88888.00 2006-03-27 15:46:28.407 086 15780.84 28.89 54837.13 88888.00 2006-03-27 15:46:28.907 086 15780.82 28.80 54837.23 88888.00 2006-03-27 15:46:29.407 086 15780.86 28.83 54837.17 88888.00 2006-03-27 15:46:29.907 086 15780.85 28.90 54837.23 88888.00 2006-03-27 15:46:30.407 086 15780.87 28.91 54837.30 88888.00 2006-03-27 15:46:30.907 086 15780.96 28.92 54837.30 88888.00 2006-03-27 15:46:31.407 086 15780.93 28.93 54837.27 88888.00 2006-03-27 15:46:31.907 086 15781.04 28.95 54837.20 88888.00 2006-03-27 15:46:32.407 086 15781.02 28.87 54837.15 88888.00 2006-03-27 15:46:32.907 086 15780.99 28.80 54837.16 88888.00 2006-03-27 15:46:33.407 086 15781.03 28.86 54837.19 88888.00 2006-03-27 15:46:33.907 086 15781.17 28.91 54837.10 88888.00 2006-03-27 15:46:34.407 086 15781.17 28.92 54837.01 88888.00 2006-03-27 15:46:34.907 086 15781.16 28.94 54836.97 88888.00 2006-03-27 15:46:35.407 086 15781.20 28.99 54837.05 88888.00 2006-03-27 15:46:35.907 086 15781.22 29.07 54837.06 88888.00 2006-03-27 15:46:36.407 086 15781.28 29.15 54836.99 88888.00 2006-03-27 15:46:36.907 086 15781.40 29.17 54836.99 88888.00 2006-03-27 15:46:37.407 086 15781.32 29.27 54836.98 88888.00 2006-03-27 15:46:37.907 086 15781.23 29.21 54836.94 88888.00 2006-03-27 15:46:38.407 086 15781.29 29.26 54836.96 88888.00 2006-03-27 15:46:38.907 086 15781.24 29.35 54836.91 88888.00 2006-03-27 15:46:39.407 086 15781.20 29.36 54836.91 88888.00 2006-03-27 15:46:39.907 086 15781.30 29.41 54837.00 88888.00 2006-03-27 15:46:40.407 086 15781.35 29.41 54836.98 88888.00 2006-03-27 15:46:40.907 086 15781.23 29.52 54837.02 88888.00 2006-03-27 15:46:41.407 086 15781.03 29.49 54837.13 88888.00 2006-03-27 15:46:41.907 086 15781.02 29.48 54837.05 88888.00 2006-03-27 15:46:42.407 086 15781.13 29.51 54836.90 88888.00 2006-03-27 15:46:42.907 086 15781.12 29.53 54836.92 88888.00 2006-03-27 15:46:43.407 086 15781.09 29.51 54836.91 88888.00 2006-03-27 15:46:43.907 086 15781.12 29.53 54837.00 88888.00 2006-03-27 15:46:44.407 086 15781.04 29.54 54836.98 88888.00 2006-03-27 15:46:44.907 086 15780.95 29.59 54836.88 88888.00 2006-03-27 15:46:45.407 086 15780.99 29.63 54836.73 88888.00 2006-03-27 15:46:45.907 086 15781.11 29.60 54836.76 88888.00 2006-03-27 15:46:46.407 086 15780.94 29.56 54836.66 88888.00 2006-03-27 15:46:46.907 086 15780.87 29.54 54836.56 88888.00 2006-03-27 15:46:47.407 086 15780.96 29.45 54836.51 88888.00 2006-03-27 15:46:47.907 086 15780.92 29.47 54836.68 88888.00 2006-03-27 15:46:48.407 086 15780.93 29.41 54836.68 88888.00 2006-03-27 15:46:48.907 086 15780.88 29.39 54836.55 88888.00 2006-03-27 15:46:49.407 086 15780.82 29.46 54836.38 88888.00 2006-03-27 15:46:49.907 086 15780.82 29.47 54836.47 88888.00 2006-03-27 15:46:50.407 086 15780.80 29.42 54836.55 88888.00 2006-03-27 15:46:50.907 086 15780.82 29.39 54836.58 88888.00 2006-03-27 15:46:51.407 086 15780.74 29.43 54836.59 88888.00 2006-03-27 15:46:51.907 086 15780.67 29.48 54836.53 88888.00 2006-03-27 15:46:52.407 086 15780.65 29.44 54836.43 88888.00 2006-03-27 15:46:52.907 086 15780.61 29.39 54836.40 88888.00 2006-03-27 15:46:53.407 086 15780.64 29.35 54836.35 88888.00 2006-03-27 15:46:53.907 086 15780.80 29.31 54836.36 88888.00 2006-03-27 15:46:54.407 086 15780.96 29.21 54836.21 88888.00 2006-03-27 15:46:54.907 086 15781.03 29.06 54836.18 88888.00 2006-03-27 15:46:55.407 086 15780.91 28.93 54836.23 88888.00 2006-03-27 15:46:55.907 086 15780.64 28.95 54836.29 88888.00 2006-03-27 15:46:56.407 086 15780.51 28.89 54836.38 88888.00 2006-03-27 15:46:56.907 086 15780.50 28.72 54836.44 88888.00 2006-03-27 15:46:57.407 086 15780.43 28.81 54836.45 88888.00 2006-03-27 15:46:57.907 086 15780.46 28.92 54836.46 88888.00 2006-03-27 15:46:58.407 086 15780.43 29.04 54836.52 88888.00 2006-03-27 15:46:58.907 086 15780.45 29.05 54836.59 88888.00 2006-03-27 15:46:59.407 086 15780.61 28.97 54836.57 88888.00 2006-03-27 15:46:59.907 086 15780.42 28.95 54836.66 88888.00 2006-03-27 15:47:00.407 086 15780.35 28.92 54836.63 88888.00 2006-03-27 15:47:00.907 086 15780.44 28.95 54836.57 88888.00 2006-03-27 15:47:01.407 086 15780.50 28.90 54836.50 88888.00 2006-03-27 15:47:01.907 086 15780.41 28.79 54836.52 88888.00 2006-03-27 15:47:02.407 086 15780.36 28.86 54836.58 88888.00 2006-03-27 15:47:02.907 086 15780.40 28.90 54836.48 88888.00 2006-03-27 15:47:03.407 086 15780.47 28.87 54836.43 88888.00 2006-03-27 15:47:03.907 086 15780.46 28.93 54836.31 88888.00 2006-03-27 15:47:04.407 086 15780.32 28.89 54836.42 88888.00 2006-03-27 15:47:04.907 086 15780.36 28.89 54836.42 88888.00 2006-03-27 15:47:05.407 086 15780.40 28.90 54836.43 88888.00 2006-03-27 15:47:05.907 086 15780.39 28.83 54836.30 88888.00 2006-03-27 15:47:06.407 086 15780.39 28.86 54836.25 88888.00 2006-03-27 15:47:06.907 086 15780.43 28.92 54836.45 88888.00 2006-03-27 15:47:07.407 086 15780.37 28.84 54836.42 88888.00 2006-03-27 15:47:07.907 086 15780.36 28.83 54836.34 88888.00 2006-03-27 15:47:08.407 086 15780.41 28.90 54836.42 88888.00 2006-03-27 15:47:08.907 086 15780.24 28.89 54836.43 88888.00 2006-03-27 15:47:09.407 086 15780.14 28.89 54836.42 88888.00 2006-03-27 15:47:09.907 086 15780.18 28.87 54836.42 88888.00 2006-03-27 15:47:10.407 086 15780.27 28.89 54836.41 88888.00 2006-03-27 15:47:10.907 086 15780.14 28.90 54836.51 88888.00 2006-03-27 15:47:11.407 086 15780.14 28.92 54836.51 88888.00 2006-03-27 15:47:11.907 086 15780.29 28.86 54836.27 88888.00 2006-03-27 15:47:12.407 086 15780.40 28.93 54836.24 88888.00 2006-03-27 15:47:12.907 086 15780.36 28.95 54836.25 88888.00 2006-03-27 15:47:13.407 086 15780.49 28.91 54836.23 88888.00 2006-03-27 15:47:13.907 086 15780.55 28.93 54836.22 88888.00 2006-03-27 15:47:14.407 086 15780.52 28.96 54836.40 88888.00 2006-03-27 15:47:14.907 086 15780.50 28.95 54836.40 88888.00 2006-03-27 15:47:15.407 086 15780.50 28.93 54836.35 88888.00 2006-03-27 15:47:15.907 086 15780.52 28.81 54836.33 88888.00 2006-03-27 15:47:16.407 086 15780.58 28.75 54836.31 88888.00 2006-03-27 15:47:16.907 086 15780.50 28.68 54836.25 88888.00 2006-03-27 15:47:17.407 086 15780.39 28.65 54836.27 88888.00 2006-03-27 15:47:17.907 086 15780.44 28.64 54836.30 88888.00 2006-03-27 15:47:18.407 086 15780.47 28.57 54836.26 88888.00 2006-03-27 15:47:18.907 086 15780.46 28.60 54836.19 88888.00 2006-03-27 15:47:19.407 086 15780.46 28.62 54836.15 88888.00 2006-03-27 15:47:19.907 086 15780.46 28.54 54836.15 88888.00 2006-03-27 15:47:20.407 086 15780.47 28.46 54836.25 88888.00 2006-03-27 15:47:20.907 086 15780.42 28.52 54836.45 88888.00 2006-03-27 15:47:21.407 086 15780.49 28.46 54836.27 88888.00 2006-03-27 15:47:21.907 086 15780.43 28.48 54836.14 88888.00 2006-03-27 15:47:22.407 086 15780.35 28.55 54836.20 88888.00 2006-03-27 15:47:22.907 086 15780.39 28.48 54836.20 88888.00 2006-03-27 15:47:23.407 086 15780.39 28.40 54836.31 88888.00 2006-03-27 15:47:23.907 086 15780.34 28.34 54836.27 88888.00 2006-03-27 15:47:24.407 086 15780.39 28.37 54836.27 88888.00 2006-03-27 15:47:24.907 086 15780.42 28.37 54836.34 88888.00 2006-03-27 15:47:25.407 086 15780.35 28.31 54836.22 88888.00 2006-03-27 15:47:25.907 086 15780.36 28.30 54836.19 88888.00 2006-03-27 15:47:26.407 086 15780.34 28.15 54836.35 88888.00 2006-03-27 15:47:26.907 086 15780.31 28.10 54836.38 88888.00 2006-03-27 15:47:27.407 086 15780.21 28.05 54836.42 88888.00 2006-03-27 15:47:27.907 086 15780.20 28.09 54836.35 88888.00 2006-03-27 15:47:28.407 086 15780.18 28.07 54836.20 88888.00 2006-03-27 15:47:28.907 086 15780.10 27.97 54836.18 88888.00 2006-03-27 15:47:29.407 086 15780.18 28.00 54836.20 88888.00 2006-03-27 15:47:29.907 086 15780.15 28.05 54836.32 88888.00 2006-03-27 15:47:30.407 086 15780.11 28.05 54836.35 88888.00 2006-03-27 15:47:30.907 086 15780.02 27.99 54836.23 88888.00 2006-03-27 15:47:31.407 086 15780.00 27.94 54836.24 88888.00 2006-03-27 15:47:31.907 086 15780.05 28.03 54836.24 88888.00 2006-03-27 15:47:32.407 086 15780.00 27.99 54836.20 88888.00 2006-03-27 15:47:32.907 086 15780.08 27.97 54836.23 88888.00 2006-03-27 15:47:33.407 086 15780.06 28.05 54836.19 88888.00 2006-03-27 15:47:33.907 086 15779.95 28.05 54836.08 88888.00 2006-03-27 15:47:34.407 086 15779.91 28.01 54836.15 88888.00 2006-03-27 15:47:34.907 086 15779.91 28.03 54836.31 88888.00 2006-03-27 15:47:35.407 086 15779.91 28.22 54836.22 88888.00 2006-03-27 15:47:35.907 086 15779.78 28.21 54836.01 88888.00 2006-03-27 15:47:36.407 086 15779.67 28.09 54835.94 88888.00 2006-03-27 15:47:36.907 086 15779.59 28.13 54835.89 88888.00 2006-03-27 15:47:37.407 086 15779.61 28.07 54835.84 88888.00 2006-03-27 15:47:37.907 086 15779.64 27.92 54835.86 88888.00 2006-03-27 15:47:38.407 086 15779.63 27.84 54835.75 88888.00 2006-03-27 15:47:38.907 086 15779.58 27.80 54835.72 88888.00 2006-03-27 15:47:39.407 086 15779.57 27.76 54835.69 88888.00 2006-03-27 15:47:39.907 086 15779.54 27.71 54835.59 88888.00 2006-03-27 15:47:40.407 086 15779.48 27.61 54835.62 88888.00 2006-03-27 15:47:40.907 086 15779.51 27.63 54835.67 88888.00 2006-03-27 15:47:41.407 086 15779.49 27.64 54835.75 88888.00 2006-03-27 15:47:41.907 086 15779.42 27.62 54835.77 88888.00 2006-03-27 15:47:42.407 086 15779.48 27.71 54835.86 88888.00 2006-03-27 15:47:42.907 086 15779.53 27.68 54835.83 88888.00 2006-03-27 15:47:43.407 086 15779.48 27.78 54835.89 88888.00 2006-03-27 15:47:43.907 086 15779.48 27.70 54835.84 88888.00 2006-03-27 15:47:44.407 086 15779.52 27.61 54835.80 88888.00 2006-03-27 15:47:44.907 086 15779.51 27.56 54835.78 88888.00 2006-03-27 15:47:45.407 086 15779.62 27.54 54835.76 88888.00 2006-03-27 15:47:45.907 086 15779.58 27.60 54835.81 88888.00 2006-03-27 15:47:46.407 086 15779.56 27.57 54835.82 88888.00 2006-03-27 15:47:46.907 086 15779.54 27.61 54835.75 88888.00 2006-03-27 15:47:47.407 086 15779.53 27.66 54835.56 88888.00 2006-03-27 15:47:47.907 086 15779.58 27.63 54835.55 88888.00 2006-03-27 15:47:48.407 086 15779.50 27.70 54835.60 88888.00 2006-03-27 15:47:48.907 086 15779.40 27.68 54835.52 88888.00 2006-03-27 15:47:49.407 086 15779.38 27.62 54835.59 88888.00 2006-03-27 15:47:49.907 086 15779.32 27.59 54835.59 88888.00 2006-03-27 15:47:50.407 086 15779.42 27.61 54835.57 88888.00 2006-03-27 15:47:50.907 086 15779.52 27.60 54835.62 88888.00 2006-03-27 15:47:51.407 086 15779.49 27.55 54835.57 88888.00 2006-03-27 15:47:51.907 086 15779.51 27.56 54835.48 88888.00 2006-03-27 15:47:52.407 086 15779.49 27.60 54835.47 88888.00 2006-03-27 15:47:52.907 086 15779.49 27.70 54835.60 88888.00 2006-03-27 15:47:53.407 086 15779.51 27.67 54835.58 88888.00 2006-03-27 15:47:53.907 086 15779.44 27.63 54835.65 88888.00 2006-03-27 15:47:54.407 086 15779.47 27.68 54835.56 88888.00 2006-03-27 15:47:54.907 086 15779.43 27.71 54835.64 88888.00 2006-03-27 15:47:55.407 086 15779.43 27.74 54835.72 88888.00 2006-03-27 15:47:55.907 086 15779.46 27.82 54835.73 88888.00 2006-03-27 15:47:56.407 086 15779.49 27.84 54835.70 88888.00 2006-03-27 15:47:56.907 086 15779.46 27.90 54835.67 88888.00 2006-03-27 15:47:57.407 086 15779.51 27.85 54835.57 88888.00 2006-03-27 15:47:57.907 086 15779.51 27.78 54835.56 88888.00 2006-03-27 15:47:58.407 086 15779.63 27.69 54835.67 88888.00 2006-03-27 15:47:58.907 086 15779.71 27.75 54835.67 88888.00 2006-03-27 15:47:59.407 086 15779.68 27.91 54835.60 88888.00 2006-03-27 15:47:59.907 086 15779.54 27.94 54835.58 88888.00 2006-03-27 15:48:00.407 086 15779.67 27.79 54835.57 88888.00 2006-03-27 15:48:00.907 086 15779.63 27.81 54835.69 88888.00 2006-03-27 15:48:01.407 086 15779.57 27.78 54835.71 88888.00 2006-03-27 15:48:01.907 086 15779.54 27.80 54835.65 88888.00 2006-03-27 15:48:02.407 086 15779.53 27.88 54835.68 88888.00 2006-03-27 15:48:02.907 086 15779.56 27.82 54835.72 88888.00 2006-03-27 15:48:03.407 086 15779.47 27.84 54835.70 88888.00 2006-03-27 15:48:03.907 086 15779.39 27.82 54835.70 88888.00 2006-03-27 15:48:04.407 086 15779.33 27.84 54835.58 88888.00 2006-03-27 15:48:04.907 086 15779.29 27.76 54835.59 88888.00 2006-03-27 15:48:05.407 086 15779.16 27.80 54835.62 88888.00 2006-03-27 15:48:05.907 086 15779.21 27.96 54835.65 88888.00 2006-03-27 15:48:06.407 086 15779.30 27.96 54835.61 88888.00 2006-03-27 15:48:06.907 086 15779.25 27.84 54835.59 88888.00 2006-03-27 15:48:07.407 086 15779.16 27.78 54835.62 88888.00 2006-03-27 15:48:07.907 086 15779.08 27.83 54835.65 88888.00 2006-03-27 15:48:08.407 086 15778.94 27.91 54835.67 88888.00 2006-03-27 15:48:08.907 086 15778.91 27.93 54835.72 88888.00 2006-03-27 15:48:09.407 086 15778.90 27.99 54835.69 88888.00 2006-03-27 15:48:09.907 086 15778.95 27.91 54835.66 88888.00 2006-03-27 15:48:10.407 086 15778.97 27.84 54835.68 88888.00 2006-03-27 15:48:10.907 086 15778.87 27.80 54835.65 88888.00 2006-03-27 15:48:11.407 086 15778.89 27.83 54835.61 88888.00 2006-03-27 15:48:11.907 086 15778.87 27.92 54835.49 88888.00 2006-03-27 15:48:12.407 086 15778.63 27.82 54835.49 88888.00 2006-03-27 15:48:12.907 086 15778.59 27.82 54835.49 88888.00 2006-03-27 15:48:13.407 086 15778.65 27.80 54835.47 88888.00 2006-03-27 15:48:13.907 086 15778.64 27.83 54835.48 88888.00 2006-03-27 15:48:14.407 086 15778.56 27.76 54835.50 88888.00 2006-03-27 15:48:14.907 086 15778.56 27.74 54835.50 88888.00 2006-03-27 15:48:15.407 086 15778.57 27.83 54835.55 88888.00 2006-03-27 15:48:15.907 086 15778.51 27.83 54835.61 88888.00 2006-03-27 15:48:16.407 086 15778.47 27.81 54835.67 88888.00 2006-03-27 15:48:16.907 086 15778.45 27.71 54835.69 88888.00 2006-03-27 15:48:17.407 086 15778.49 27.60 54835.61 88888.00 2006-03-27 15:48:17.907 086 15778.53 27.59 54835.56 88888.00 2006-03-27 15:48:18.407 086 15778.43 27.50 54835.56 88888.00 2006-03-27 15:48:18.907 086 15778.36 27.58 54835.50 88888.00 2006-03-27 15:48:19.407 086 15778.37 27.66 54835.48 88888.00 2006-03-27 15:48:19.907 086 15778.40 27.73 54835.62 88888.00 2006-03-27 15:48:20.407 086 15778.49 27.70 54835.61 88888.00 2006-03-27 15:48:20.907 086 15778.58 27.56 54835.62 88888.00 2006-03-27 15:48:21.407 086 15778.50 27.51 54835.70 88888.00 2006-03-27 15:48:21.907 086 15778.55 27.47 54835.64 88888.00 2006-03-27 15:48:22.407 086 15778.61 27.62 54835.58 88888.00 2006-03-27 15:48:22.907 086 15778.58 27.59 54835.57 88888.00 2006-03-27 15:48:23.407 086 15778.58 27.61 54835.65 88888.00 2006-03-27 15:48:23.907 086 15778.56 27.51 54835.65 88888.00 2006-03-27 15:48:24.407 086 15778.54 27.66 54835.69 88888.00 2006-03-27 15:48:24.907 086 15778.56 27.70 54835.71 88888.00 2006-03-27 15:48:25.407 086 15778.65 27.76 54835.77 88888.00 2006-03-27 15:48:25.907 086 15778.70 27.74 54835.69 88888.00 2006-03-27 15:48:26.407 086 15778.79 27.64 54835.66 88888.00 2006-03-27 15:48:26.907 086 15778.67 27.79 54835.69 88888.00 2006-03-27 15:48:27.407 086 15778.59 27.84 54835.76 88888.00 2006-03-27 15:48:27.907 086 15778.78 27.78 54835.70 88888.00 2006-03-27 15:48:28.407 086 15778.84 27.78 54835.77 88888.00 2006-03-27 15:48:28.907 086 15778.91 27.84 54835.73 88888.00 2006-03-27 15:48:29.407 086 15778.99 27.83 54835.71 88888.00 2006-03-27 15:48:29.907 086 15779.00 27.82 54835.78 88888.00 2006-03-27 15:48:30.407 086 15779.07 27.87 54835.75 88888.00 2006-03-27 15:48:30.907 086 15779.17 27.97 54835.81 88888.00 2006-03-27 15:48:31.407 086 15779.26 28.07 54835.83 88888.00 2006-03-27 15:48:31.907 086 15779.17 28.07 54835.89 88888.00 2006-03-27 15:48:32.407 086 15779.15 28.07 54835.87 88888.00 2006-03-27 15:48:32.907 086 15779.11 28.05 54835.80 88888.00 2006-03-27 15:48:33.407 086 15779.09 28.08 54835.72 88888.00 2006-03-27 15:48:33.907 086 15779.17 28.05 54835.65 88888.00 2006-03-27 15:48:34.407 086 15779.19 27.99 54835.60 88888.00 2006-03-27 15:48:34.907 086 15779.29 27.99 54835.52 88888.00 2006-03-27 15:48:35.407 086 15779.32 28.12 54835.66 88888.00 2006-03-27 15:48:35.907 086 15779.41 28.30 54835.60 88888.00 2006-03-27 15:48:36.407 086 15779.59 28.28 54835.65 88888.00 2006-03-27 15:48:36.907 086 15779.52 28.20 54835.56 88888.00 2006-03-27 15:48:37.407 086 15779.49 28.20 54835.61 88888.00 2006-03-27 15:48:37.907 086 15779.54 28.19 54835.71 88888.00 2006-03-27 15:48:38.407 086 15779.69 28.22 54835.73 88888.00 2006-03-27 15:48:38.907 086 15779.69 28.25 54835.75 88888.00 2006-03-27 15:48:39.407 086 15779.61 28.34 54835.76 88888.00 2006-03-27 15:48:39.907 086 15779.60 28.38 54835.76 88888.00 2006-03-27 15:48:40.407 086 15779.59 28.38 54835.79 88888.00 2006-03-27 15:48:40.907 086 15779.58 28.48 54835.77 88888.00 2006-03-27 15:48:41.407 086 15779.61 28.61 54835.68 88888.00 2006-03-27 15:48:41.907 086 15779.56 28.62 54835.60 88888.00 2006-03-27 15:48:42.407 086 15779.43 28.61 54835.52 88888.00 2006-03-27 15:48:42.907 086 15779.39 28.55 54835.52 88888.00 2006-03-27 15:48:43.407 086 15779.49 28.50 54835.51 88888.00 2006-03-27 15:48:43.907 086 15779.53 28.59 54835.65 88888.00 2006-03-27 15:48:44.407 086 15779.60 28.60 54835.67 88888.00 2006-03-27 15:48:44.907 086 15779.52 28.62 54835.56 88888.00 2006-03-27 15:48:45.407 086 15779.43 28.73 54835.49 88888.00 2006-03-27 15:48:45.907 086 15779.46 28.72 54835.45 88888.00 2006-03-27 15:48:46.407 086 15779.47 28.61 54835.40 88888.00 2006-03-27 15:48:46.907 086 15779.54 28.66 54835.35 88888.00 2006-03-27 15:48:47.407 086 15779.51 28.64 54835.35 88888.00 2006-03-27 15:48:47.907 086 15779.44 28.65 54835.41 88888.00 2006-03-27 15:48:48.407 086 15779.37 28.67 54835.48 88888.00 2006-03-27 15:48:48.907 086 15779.34 28.64 54835.49 88888.00 2006-03-27 15:48:49.407 086 15779.43 28.58 54835.45 88888.00 2006-03-27 15:48:49.907 086 15779.32 28.59 54835.38 88888.00 2006-03-27 15:48:50.407 086 15779.29 28.64 54835.19 88888.00 2006-03-27 15:48:50.907 086 15779.17 28.57 54835.12 88888.00 2006-03-27 15:48:51.407 086 15779.00 28.49 54835.01 88888.00 2006-03-27 15:48:51.907 086 15778.86 28.50 54834.81 88888.00 2006-03-27 15:48:52.407 086 15778.92 28.73 54834.73 88888.00 2006-03-27 15:48:52.907 086 15779.09 29.02 54834.70 88888.00 2006-03-27 15:48:53.407 086 15779.31 28.98 54834.73 88888.00 2006-03-27 15:48:53.907 086 15779.34 28.81 54834.95 88888.00 2006-03-27 15:48:54.407 086 15779.28 28.69 54835.17 88888.00 2006-03-27 15:48:54.907 086 15779.17 28.71 54835.28 88888.00 2006-03-27 15:48:55.407 086 15779.08 28.67 54835.19 88888.00 2006-03-27 15:48:55.907 086 15779.11 28.73 54835.34 88888.00 2006-03-27 15:48:56.407 086 15779.09 28.69 54835.32 88888.00 2006-03-27 15:48:56.907 086 15779.08 28.68 54835.46 88888.00 2006-03-27 15:48:57.407 086 15779.07 28.71 54835.35 88888.00 2006-03-27 15:48:57.907 086 15779.07 28.68 54835.19 88888.00 2006-03-27 15:48:58.407 086 15778.96 28.71 54835.28 88888.00 2006-03-27 15:48:58.907 086 15778.90 28.78 54835.29 88888.00 2006-03-27 15:48:59.407 086 15778.95 28.86 54835.39 88888.00 2006-03-27 15:48:59.907 086 15779.00 28.89 54835.35 88888.00 2006-03-27 15:49:00.407 086 15779.02 28.91 54835.33 88888.00 2006-03-27 15:49:00.907 086 15779.16 28.96 54835.24 88888.00 2006-03-27 15:49:01.407 086 15779.26 29.03 54835.03 88888.00 2006-03-27 15:49:01.907 086 15779.48 28.98 54834.98 88888.00 2006-03-27 15:49:02.407 086 15779.81 28.72 54834.91 88888.00 2006-03-27 15:49:02.907 086 15779.58 28.35 54834.68 88888.00 2006-03-27 15:49:03.407 086 15779.09 28.29 54834.63 88888.00 2006-03-27 15:49:03.907 086 15778.76 28.58 54834.78 88888.00 2006-03-27 15:49:04.407 086 15778.78 28.82 54835.04 88888.00 2006-03-27 15:49:04.907 086 15778.98 29.04 54835.28 88888.00 2006-03-27 15:49:05.407 086 15779.05 29.12 54835.24 88888.00 2006-03-27 15:49:05.907 086 15779.25 29.10 54835.32 88888.00 2006-03-27 15:49:06.407 086 15779.29 29.01 54835.22 88888.00 2006-03-27 15:49:06.907 086 15779.26 28.94 54835.23 88888.00 2006-03-27 15:49:07.407 086 15779.31 28.89 54835.24 88888.00 2006-03-27 15:49:07.907 086 15779.32 28.92 54835.21 88888.00 2006-03-27 15:49:08.407 086 15779.39 28.96 54835.19 88888.00 2006-03-27 15:49:08.907 086 15779.32 28.98 54835.18 88888.00 2006-03-27 15:49:09.407 086 15779.33 28.99 54835.25 88888.00 2006-03-27 15:49:09.907 086 15779.40 28.95 54835.29 88888.00 2006-03-27 15:49:10.407 086 15779.38 28.98 54835.29 88888.00 2006-03-27 15:49:10.907 086 15779.41 29.04 54835.30 88888.00 2006-03-27 15:49:11.407 086 15779.43 29.11 54835.18 88888.00 2006-03-27 15:49:11.907 086 15779.42 29.03 54835.08 88888.00 2006-03-27 15:49:12.407 086 15779.46 28.91 54835.16 88888.00 2006-03-27 15:49:12.907 086 15779.64 28.95 54835.18 88888.00 2006-03-27 15:49:13.407 086 15779.62 29.01 54835.12 88888.00 2006-03-27 15:49:13.907 086 15779.56 29.02 54835.06 88888.00 2006-03-27 15:49:14.407 086 15779.60 28.97 54835.00 88888.00 2006-03-27 15:49:14.907 086 15779.57 28.90 54835.04 88888.00 2006-03-27 15:49:15.407 086 15779.57 28.96 54835.04 88888.00 2006-03-27 15:49:15.907 086 15779.58 29.05 54835.05 88888.00 2006-03-27 15:49:16.407 086 15779.60 29.05 54835.04 88888.00 2006-03-27 15:49:16.907 086 15779.69 29.08 54835.08 88888.00 2006-03-27 15:49:17.407 086 15779.80 29.05 54835.12 88888.00 2006-03-27 15:49:17.907 086 15779.64 29.07 54835.12 88888.00 2006-03-27 15:49:18.407 086 15779.77 29.10 54835.09 88888.00 2006-03-27 15:49:18.907 086 15779.81 29.12 54835.04 88888.00 2006-03-27 15:49:19.407 086 15779.80 29.27 54835.08 88888.00 2006-03-27 15:49:19.907 086 15779.85 29.35 54835.16 88888.00 2006-03-27 15:49:20.407 086 15779.81 29.34 54835.06 88888.00 2006-03-27 15:49:20.907 086 15779.69 29.42 54834.98 88888.00 2006-03-27 15:49:21.407 086 15779.63 29.45 54834.90 88888.00 2006-03-27 15:49:21.907 086 15779.90 29.42 54834.94 88888.00 2006-03-27 15:49:22.407 086 15780.04 29.55 54834.92 88888.00 2006-03-27 15:49:22.907 086 15780.11 29.58 54835.05 88888.00 2006-03-27 15:49:23.407 086 15779.98 29.57 54835.14 88888.00 2006-03-27 15:49:23.907 086 15780.02 29.61 54835.18 88888.00 2006-03-27 15:49:24.407 086 15780.12 29.73 54835.04 88888.00 2006-03-27 15:49:24.907 086 15780.15 29.85 54835.02 88888.00 2006-03-27 15:49:25.407 086 15780.24 29.91 54835.08 88888.00 2006-03-27 15:49:25.907 086 15780.39 30.02 54835.12 88888.00 2006-03-27 15:49:26.407 086 15780.43 30.03 54835.16 88888.00 2006-03-27 15:49:26.907 086 15780.52 30.14 54835.24 88888.00 2006-03-27 15:49:27.407 086 15780.71 30.26 54835.21 88888.00 2006-03-27 15:49:27.907 086 15780.85 30.46 54835.08 88888.00 2006-03-27 15:49:28.407 086 15781.20 30.77 54835.17 88888.00 2006-03-27 15:49:28.907 086 15781.70 31.02 54835.21 88888.00 2006-03-27 15:49:29.407 086 15782.31 31.35 54835.19 88888.00 2006-03-27 15:49:29.907 086 15783.28 31.63 54835.29 88888.00 2006-03-27 15:49:30.407 086 15784.52 31.81 54835.38 88888.00 2006-03-27 15:49:30.907 086 15786.29 31.67 54835.37 88888.00 2006-03-27 15:49:31.407 086 15788.45 30.70 54835.51 88888.00 2006-03-27 15:49:31.907 086 15790.39 28.55 54835.50 88888.00 2006-03-27 15:49:32.407 086 15791.00 24.63 54835.36 88888.00 2006-03-27 15:49:32.907 086 15788.45 19.96 54835.11 88888.00 2006-03-27 15:49:33.407 086 15782.21 16.98 54834.80 88888.00 2006-03-27 15:49:33.907 086 15774.93 18.07 54834.41 88888.00 2006-03-27 15:49:34.407 086 15770.24 22.20 54834.22 88888.00 2006-03-27 15:49:34.907 086 15769.21 26.82 54834.19 88888.00 2006-03-27 15:49:35.407 086 15770.56 30.09 54834.28 88888.00 2006-03-27 15:49:35.907 086 15772.67 31.69 54834.36 88888.00 2006-03-27 15:49:36.407 086 15774.66 32.26 54834.52 88888.00 2006-03-27 15:49:36.907 086 15776.17 32.17 54834.55 88888.00 2006-03-27 15:49:37.407 086 15777.37 31.86 54834.70 88888.00 2006-03-27 15:49:37.907 086 15778.03 31.45 54834.84 88888.00 2006-03-27 15:49:38.407 086 15778.59 31.09 54834.86 88888.00 2006-03-27 15:49:38.907 086 15778.95 30.86 54834.87 88888.00 2006-03-27 15:49:39.407 086 15779.15 30.62 54834.92 88888.00 2006-03-27 15:49:39.907 086 15779.29 30.33 54834.94 88888.00 2006-03-27 15:49:40.407 086 15779.47 30.12 54834.85 88888.00 2006-03-27 15:49:40.907 086 15779.63 30.05 54834.83 88888.00 2006-03-27 15:49:41.407 086 15779.65 29.97 54834.87 88888.00 2006-03-27 15:49:41.907 086 15779.71 29.89 54834.78 88888.00 2006-03-27 15:49:42.407 086 15779.73 29.93 54834.81 88888.00 2006-03-27 15:49:42.907 086 15779.70 29.82 54834.80 88888.00 2006-03-27 15:49:43.407 086 15779.75 29.78 54834.73 88888.00 2006-03-27 15:49:43.907 086 15779.74 29.66 54834.70 88888.00 2006-03-27 15:49:44.407 086 15779.79 29.67 54834.74 88888.00 2006-03-27 15:49:44.907 086 15779.81 29.65 54834.72 88888.00 2006-03-27 15:49:45.407 086 15779.80 29.70 54834.68 88888.00 2006-03-27 15:49:45.907 086 15779.79 29.76 54834.74 88888.00 2006-03-27 15:49:46.407 086 15779.79 29.63 54834.68 88888.00 2006-03-27 15:49:46.907 086 15779.81 29.51 54834.63 88888.00 2006-03-27 15:49:47.407 086 15779.89 29.42 54834.69 88888.00 2006-03-27 15:49:47.907 086 15779.95 29.42 54834.73 88888.00 2006-03-27 15:49:48.407 086 15779.96 29.34 54834.72 88888.00 2006-03-27 15:49:48.907 086 15779.87 29.27 54834.67 88888.00 2006-03-27 15:49:49.407 086 15779.77 29.21 54834.79 88888.00 2006-03-27 15:49:49.907 086 15779.78 29.21 54834.90 88888.00 2006-03-27 15:49:50.407 086 15779.84 29.17 54834.90 88888.00 2006-03-27 15:49:50.907 086 15779.84 29.21 54834.76 88888.00 2006-03-27 15:49:51.407 086 15779.82 29.31 54834.75 88888.00 2006-03-27 15:49:51.907 086 15779.70 29.39 54834.78 88888.00 2006-03-27 15:49:52.407 086 15779.71 29.35 54834.74 88888.00 2006-03-27 15:49:52.907 086 15779.74 29.22 54834.67 88888.00 2006-03-27 15:49:53.407 086 15779.88 29.22 54834.59 88888.00 2006-03-27 15:49:53.907 086 15779.79 29.27 54834.58 88888.00 2006-03-27 15:49:54.407 086 15779.77 29.30 54834.62 88888.00 2006-03-27 15:49:54.907 086 15779.74 29.34 54834.65 88888.00 2006-03-27 15:49:55.407 086 15779.78 29.31 54834.74 88888.00 2006-03-27 15:49:55.907 086 15779.80 29.21 54834.75 88888.00 2006-03-27 15:49:56.407 086 15779.72 29.16 54834.81 88888.00 2006-03-27 15:49:56.907 086 15779.68 29.15 54834.78 88888.00 2006-03-27 15:49:57.407 086 15779.69 29.15 54834.86 88888.00 2006-03-27 15:49:57.907 086 15779.68 29.09 54834.87 88888.00 2006-03-27 15:49:58.407 086 15779.61 29.12 54834.94 88888.00 2006-03-27 15:49:58.907 086 15779.63 29.06 54834.97 88888.00 2006-03-27 15:49:59.407 086 15779.71 29.12 54834.91 88888.00 2006-03-27 15:49:59.907 086 15779.56 29.27 54834.86 88888.00 2006-03-27 15:50:00.407 086 15779.60 29.29 54834.97 88888.00 2006-03-27 15:50:00.907 086 15779.79 29.12 54834.91 88888.00 2006-03-27 15:50:01.407 086 15779.78 29.03 54834.90 88888.00 2006-03-27 15:50:01.907 086 15779.65 28.96 54834.90 88888.00 2006-03-27 15:50:02.407 086 15779.61 29.01 54835.02 88888.00 2006-03-27 15:50:02.907 086 15779.61 28.92 54835.07 88888.00 2006-03-27 15:50:03.407 086 15779.54 28.78 54835.18 88888.00 2006-03-27 15:50:03.907 086 15779.56 28.78 54835.27 88888.00 2006-03-27 15:50:04.407 086 15779.49 28.83 54835.23 88888.00 2006-03-27 15:50:04.907 086 15779.43 28.86 54835.33 88888.00 2006-03-27 15:50:05.407 086 15779.44 28.84 54835.35 88888.00 2006-03-27 15:50:05.907 086 15779.46 28.83 54835.26 88888.00 2006-03-27 15:50:06.407 086 15779.63 28.89 54835.15 88888.00 2006-03-27 15:50:06.907 086 15779.63 28.86 54835.13 88888.00 2006-03-27 15:50:07.407 086 15779.57 28.81 54835.04 88888.00 2006-03-27 15:50:07.907 086 15779.58 28.83 54835.07 88888.00 2006-03-27 15:50:08.407 086 15779.69 28.86 54835.07 88888.00 2006-03-27 15:50:08.907 086 15779.56 28.75 54835.07 88888.00 2006-03-27 15:50:09.407 086 15779.53 28.72 54835.18 88888.00 2006-03-27 15:50:09.907 086 15779.53 28.71 54835.19 88888.00 2006-03-27 15:50:10.407 086 15779.52 28.69 54835.12 88888.00 2006-03-27 15:50:10.907 086 15779.54 28.62 54835.04 88888.00 2006-03-27 15:50:11.407 086 15779.61 28.66 54834.98 88888.00 2006-03-27 15:50:11.907 086 15779.59 28.68 54835.01 88888.00 2006-03-27 15:50:12.407 086 15779.54 28.66 54835.08 88888.00 2006-03-27 15:50:12.907 086 15779.61 28.62 54835.30 88888.00 2006-03-27 15:50:13.407 086 15779.54 28.58 54835.19 88888.00 2006-03-27 15:50:13.907 086 15779.65 28.68 54835.04 88888.00 2006-03-27 15:50:14.407 086 15779.68 28.55 54835.01 88888.00 2006-03-27 15:50:14.907 086 15779.59 28.53 54835.08 88888.00 2006-03-27 15:50:15.407 086 15779.63 28.54 54835.19 88888.00 2006-03-27 15:50:15.907 086 15779.72 28.54 54835.26 88888.00 2006-03-27 15:50:16.407 086 15779.69 28.59 54835.22 88888.00 2006-03-27 15:50:16.907 086 15779.63 28.59 54835.03 88888.00 2006-03-27 15:50:17.407 086 15779.61 28.60 54834.91 88888.00 2006-03-27 15:50:17.907 086 15779.60 28.55 54835.03 88888.00 2006-03-27 15:50:18.407 086 15779.78 28.43 54835.13 88888.00 2006-03-27 15:50:18.907 086 15779.67 28.47 54834.96 88888.00 2006-03-27 15:50:19.407 086 15779.46 28.44 54834.95 88888.00 2006-03-27 15:50:19.907 086 15779.34 28.33 54835.00 88888.00 2006-03-27 15:50:20.407 086 15779.56 28.38 54835.07 88888.00 2006-03-27 15:50:20.907 086 15779.60 28.33 54835.02 88888.00 2006-03-27 15:50:21.407 086 15779.53 28.34 54835.00 88888.00 2006-03-27 15:50:21.907 086 15779.62 28.41 54834.86 88888.00 2006-03-27 15:50:22.407 086 15779.60 28.36 54834.90 88888.00 2006-03-27 15:50:22.907 086 15779.59 28.30 54835.04 88888.00 2006-03-27 15:50:23.407 086 15779.61 28.32 54835.07 88888.00 2006-03-27 15:50:23.907 086 15779.56 28.30 54835.04 88888.00 2006-03-27 15:50:24.407 086 15779.57 28.24 54835.12 88888.00 2006-03-27 15:50:24.907 086 15779.46 28.09 54835.16 88888.00 2006-03-27 15:50:25.407 086 15779.37 28.10 54835.13 88888.00 2006-03-27 15:50:25.907 086 15779.54 28.19 54835.17 88888.00 2006-03-27 15:50:26.407 086 15779.61 28.16 54835.22 88888.00 2006-03-27 15:50:26.907 086 15779.53 28.21 54835.25 88888.00 2006-03-27 15:50:27.407 086 15779.60 28.24 54835.21 88888.00 2006-03-27 15:50:27.907 086 15779.69 28.20 54835.16 88888.00 2006-03-27 15:50:28.407 086 15779.64 28.11 54835.11 88888.00 2006-03-27 15:50:28.907 086 15779.58 28.15 54835.18 88888.00 2006-03-27 15:50:29.407 086 15779.58 28.10 54835.22 88888.00 2006-03-27 15:50:29.907 086 15779.70 28.10 54835.21 88888.00 2006-03-27 15:50:30.407 086 15779.68 28.12 54835.17 88888.00 2006-03-27 15:50:30.907 086 15779.64 28.16 54835.12 88888.00 2006-03-27 15:50:31.407 086 15779.57 28.12 54835.15 88888.00 2006-03-27 15:50:31.907 086 15779.74 28.01 54835.03 88888.00 2006-03-27 15:50:32.407 086 15779.71 28.07 54834.98 88888.00 2006-03-27 15:50:32.907 086 15779.71 28.15 54834.94 88888.00 2006-03-27 15:50:33.407 086 15779.71 27.96 54835.14 88888.00 2006-03-27 15:50:33.907 086 15779.68 27.90 54835.27 88888.00 2006-03-27 15:50:34.407 086 15779.65 27.97 54835.25 88888.00 2006-03-27 15:50:34.907 086 15779.50 28.00 54835.29 88888.00 2006-03-27 15:50:35.407 086 15779.40 27.95 54835.34 88888.00 2006-03-27 15:50:35.907 086 15779.47 27.92 54835.34 88888.00 2006-03-27 15:50:36.407 086 15779.54 27.90 54835.22 88888.00 2006-03-27 15:50:36.907 086 15779.50 27.83 54835.19 88888.00 2006-03-27 15:50:37.407 086 15779.50 27.82 54835.19 88888.00 2006-03-27 15:50:37.907 086 15779.52 27.92 54835.14 88888.00 2006-03-27 15:50:38.407 086 15779.61 27.95 54835.16 88888.00 2006-03-27 15:50:38.907 086 15779.61 27.90 54835.26 88888.00 2006-03-27 15:50:39.407 086 15779.43 27.93 54835.43 88888.00 2006-03-27 15:50:39.907 086 15779.36 28.01 54835.37 88888.00 2006-03-27 15:50:40.407 086 15779.40 28.09 54835.43 88888.00 2006-03-27 15:50:40.907 086 15779.52 28.08 54835.47 88888.00 2006-03-27 15:50:41.407 086 15779.61 28.13 54835.44 88888.00 2006-03-27 15:50:41.907 086 15779.58 28.08 54835.33 88888.00 2006-03-27 15:50:42.407 086 15779.49 27.91 54835.27 88888.00 2006-03-27 15:50:42.907 086 15779.43 27.92 54835.30 88888.00 2006-03-27 15:50:43.407 086 15779.34 28.01 54835.41 88888.00 2006-03-27 15:50:43.907 086 15779.31 27.97 54835.37 88888.00 2006-03-27 15:50:44.407 086 15779.34 27.98 54835.43 88888.00 2006-03-27 15:50:44.907 086 15779.23 28.01 54835.46 88888.00 2006-03-27 15:50:45.407 086 15779.16 27.95 54835.47 88888.00 2006-03-27 15:50:45.907 086 15779.02 27.86 54835.47 88888.00 2006-03-27 15:50:46.407 086 15778.96 27.82 54835.49 88888.00 2006-03-27 15:50:46.907 086 15779.00 27.84 54835.50 88888.00 2006-03-27 15:50:47.407 086 15778.96 27.93 54835.46 88888.00 2006-03-27 15:50:47.907 086 15779.08 28.01 54835.39 88888.00 2006-03-27 15:50:48.407 086 15779.10 28.05 54835.43 88888.00 2006-03-27 15:50:48.907 086 15779.05 27.99 54835.35 88888.00 2006-03-27 15:50:49.404 086 15779.06 28.00 54835.29 88888.00 2006-03-27 15:50:49.904 086 15779.10 27.91 54835.38 88888.00 2006-03-27 15:50:50.404 086 15779.13 27.88 54835.28 88888.00 2006-03-27 15:50:50.904 086 15779.05 27.90 54835.34 88888.00 2006-03-27 15:50:51.404 086 15779.10 27.91 54835.40 88888.00 2006-03-27 15:50:51.904 086 15779.11 27.92 54835.41 88888.00 2006-03-27 15:50:52.404 086 15779.08 27.98 54835.38 88888.00 2006-03-27 15:50:52.904 086 15779.16 27.97 54835.40 88888.00 2006-03-27 15:50:53.404 086 15779.06 27.95 54835.49 88888.00 2006-03-27 15:50:53.904 086 15779.02 27.87 54835.56 88888.00 2006-03-27 15:50:54.404 086 15779.02 27.83 54835.43 88888.00 2006-03-27 15:50:54.904 086 15779.08 27.93 54835.40 88888.00 2006-03-27 15:50:55.404 086 15779.03 27.92 54835.38 88888.00 2006-03-27 15:50:55.904 086 15778.98 27.85 54835.51 88888.00 2006-03-27 15:50:56.404 086 15779.07 27.87 54835.59 88888.00 2006-03-27 15:50:56.904 086 15779.05 27.83 54835.56 88888.00 2006-03-27 15:50:57.404 086 15779.01 27.71 54835.44 88888.00 2006-03-27 15:50:57.904 086 15779.06 27.72 54835.47 88888.00 2006-03-27 15:50:58.404 086 15779.01 27.74 54835.57 88888.00 2006-03-27 15:50:58.904 086 15778.99 27.82 54835.56 88888.00 2006-03-27 15:50:59.404 086 15779.05 27.87 54835.57 88888.00 2006-03-27 15:50:59.904 086 15778.90 27.81 54835.61 88888.00 2006-03-27 15:51:00.404 086 15779.05 27.81 54835.61 88888.00 2006-03-27 15:51:00.904 086 15779.22 27.85 54835.52 88888.00 2006-03-27 15:51:01.404 086 15779.37 27.95 54835.41 88888.00 2006-03-27 15:51:01.904 086 15779.42 28.07 54835.35 88888.00 2006-03-27 15:51:02.404 086 15779.48 28.18 54835.40 88888.00 2006-03-27 15:51:02.904 086 15779.47 28.28 54835.46 88888.00 2006-03-27 15:51:03.404 086 15779.40 28.36 54835.47 88888.00 2006-03-27 15:51:03.904 086 15779.48 28.43 54835.64 88888.00 2006-03-27 15:51:04.404 086 15779.43 28.36 54835.78 88888.00 2006-03-27 15:51:04.904 086 15779.41 28.35 54835.81 88888.00 2006-03-27 15:51:05.404 086 15779.37 28.46 54835.88 88888.00 2006-03-27 15:51:05.904 086 15779.31 28.47 54835.97 88888.00 2006-03-27 15:51:06.404 086 15779.41 28.36 54835.97 88888.00 2006-03-27 15:51:06.904 086 15779.34 28.27 54835.94 88888.00 2006-03-27 15:51:07.404 086 15779.18 28.21 54835.90 88888.00 2006-03-27 15:51:07.904 086 15779.15 28.27 54835.89 88888.00 2006-03-27 15:51:08.404 086 15779.18 28.24 54835.95 88888.00 2006-03-27 15:51:08.904 086 15779.11 28.18 54836.12 88888.00 2006-03-27 15:51:09.404 086 15779.03 28.17 54835.98 88888.00 2006-03-27 15:51:09.904 086 15779.13 28.18 54835.73 88888.00 2006-03-27 15:51:10.404 086 15779.22 28.13 54835.44 88888.00 2006-03-27 15:51:10.904 086 15779.11 28.23 54835.26 88888.00 2006-03-27 15:51:11.404 086 15779.00 28.30 54835.30 88888.00 2006-03-27 15:51:11.904 086 15778.75 28.21 54835.50 88888.00 2006-03-27 15:51:12.404 086 15778.66 28.04 54835.81 88888.00 2006-03-27 15:51:12.904 086 15778.75 27.96 54835.98 88888.00 2006-03-27 15:51:13.404 086 15778.80 27.94 54836.15 88888.00 2006-03-27 15:51:13.904 086 15778.85 27.90 54836.19 88888.00 2006-03-27 15:51:14.404 086 15778.76 27.80 54836.12 88888.00 2006-03-27 15:51:14.904 086 15778.78 27.78 54836.13 88888.00 2006-03-27 15:51:15.404 086 15778.81 27.81 54836.22 88888.00 2006-03-27 15:51:15.904 086 15778.81 27.74 54836.29 88888.00 2006-03-27 15:51:16.404 086 15778.70 27.73 54836.29 88888.00 2006-03-27 15:51:16.904 086 15778.69 27.74 54836.36 88888.00 2006-03-27 15:51:17.404 086 15778.75 27.74 54836.40 88888.00 2006-03-27 15:51:17.904 086 15778.75 27.66 54836.37 88888.00 2006-03-27 15:51:18.404 086 15778.58 27.62 54836.32 88888.00 2006-03-27 15:51:18.904 086 15778.53 27.53 54836.25 88888.00 2006-03-27 15:51:19.404 086 15778.47 27.55 54836.35 88888.00 2006-03-27 15:51:19.904 086 15778.57 27.60 54836.32 88888.00 2006-03-27 15:51:20.404 086 15778.58 27.66 54836.22 88888.00 2006-03-27 15:51:20.904 086 15778.55 27.60 54836.25 88888.00 2006-03-27 15:51:21.404 086 15778.70 27.55 54836.31 88888.00 2006-03-27 15:51:21.904 086 15778.57 27.47 54836.36 88888.00 2006-03-27 15:51:22.404 086 15778.35 27.48 54836.30 88888.00 2006-03-27 15:51:22.904 086 15778.33 27.48 54836.27 88888.00 2006-03-27 15:51:23.404 086 15778.37 27.55 54836.31 88888.00 2006-03-27 15:51:23.904 086 15778.40 27.56 54836.35 88888.00 2006-03-27 15:51:24.404 086 15778.49 27.56 54836.41 88888.00 2006-03-27 15:51:24.904 086 15778.46 27.58 54836.36 88888.00 2006-03-27 15:51:25.404 086 15778.49 27.44 54836.35 88888.00 2006-03-27 15:51:25.904 086 15778.53 27.42 54836.35 88888.00 2006-03-27 15:51:26.404 086 15778.48 27.37 54836.31 88888.00 2006-03-27 15:51:26.904 086 15778.39 27.30 54836.14 88888.00 2006-03-27 15:51:27.404 086 15778.30 27.26 54836.20 88888.00 2006-03-27 15:51:27.904 086 15778.30 27.22 54836.29 88888.00 2006-03-27 15:51:28.404 086 15778.41 27.21 54836.44 88888.00 2006-03-27 15:51:28.904 086 15778.43 26.99 54836.41 88888.00 2006-03-27 15:51:29.404 086 15778.44 26.89 54836.35 88888.00 2006-03-27 15:51:29.904 086 15778.39 26.97 54836.32 88888.00 2006-03-27 15:51:30.404 086 15778.43 27.01 54836.23 88888.00 2006-03-27 15:51:30.904 086 15778.53 26.95 54836.26 88888.00 2006-03-27 15:51:31.404 086 15778.50 26.87 54836.35 88888.00 2006-03-27 15:51:31.904 086 15778.47 26.96 54836.30 88888.00 2006-03-27 15:51:32.404 086 15778.38 26.97 54836.25 88888.00 2006-03-27 15:51:32.904 086 15778.41 26.97 54836.29 88888.00 2006-03-27 15:51:33.404 086 15778.43 27.07 54836.30 88888.00 2006-03-27 15:51:33.904 086 15778.39 26.99 54836.23 88888.00 2006-03-27 15:51:34.404 086 15778.41 26.89 54836.18 88888.00 2006-03-27 15:51:34.904 086 15778.33 26.86 54836.31 88888.00 2006-03-27 15:51:35.404 086 15778.36 26.93 54836.29 88888.00 2006-03-27 15:51:35.904 086 15778.30 26.85 54836.35 88888.00 2006-03-27 15:51:36.404 086 15778.26 26.83 54836.32 88888.00 2006-03-27 15:51:36.904 086 15778.36 26.90 54836.18 88888.00 2006-03-27 15:51:37.404 086 15778.45 26.95 54836.19 88888.00 2006-03-27 15:51:37.904 086 15778.46 26.89 54836.18 88888.00 2006-03-27 15:51:38.404 086 15778.23 26.93 54836.16 88888.00 2006-03-27 15:51:38.904 086 15778.09 27.11 54836.13 88888.00 2006-03-27 15:51:39.404 086 15777.87 27.37 54836.11 88888.00 2006-03-27 15:51:39.904 086 15777.35 27.61 54835.89 88888.00 2006-03-27 15:51:40.404 086 15776.38 27.72 54835.52 88888.00 2006-03-27 15:51:40.904 086 15774.97 27.12 54834.90 88888.00 2006-03-27 15:51:41.404 086 15773.86 25.02 54833.98 88888.00 2006-03-27 15:51:41.904 086 15775.91 21.82 54833.57 88888.00 2006-03-27 15:51:42.404 086 15780.81 21.16 54833.97 88888.00 2006-03-27 15:51:42.904 086 15783.80 23.92 54834.86 88888.00 2006-03-27 15:51:43.404 086 15783.30 26.48 54835.48 88888.00 2006-03-27 15:51:43.904 086 15781.67 27.43 54835.91 88888.00 2006-03-27 15:51:44.404 086 15780.30 27.44 54836.24 88888.00 2006-03-27 15:51:44.904 086 15779.48 27.20 54836.33 88888.00 2006-03-27 15:51:45.404 086 15779.09 26.98 54836.40 88888.00 2006-03-27 15:51:45.904 086 15778.88 26.82 54836.44 88888.00 2006-03-27 15:51:46.404 086 15778.61 26.76 54836.55 88888.00 2006-03-27 15:51:46.904 086 15778.49 26.60 54836.54 88888.00 2006-03-27 15:51:47.404 086 15778.43 26.44 54836.56 88888.00 2006-03-27 15:51:47.904 086 15778.36 26.34 54836.54 88888.00 2006-03-27 15:51:48.404 086 15778.40 26.25 54836.48 88888.00 2006-03-27 15:51:48.904 086 15778.34 26.23 54836.57 88888.00 2006-03-27 15:51:49.404 086 15778.29 26.24 54836.63 88888.00 2006-03-27 15:51:49.904 086 15778.26 26.16 54836.63 88888.00 2006-03-27 15:51:50.404 086 15778.36 26.09 54836.48 88888.00 2006-03-27 15:51:50.904 086 15778.44 26.11 54836.52 88888.00 2006-03-27 15:51:51.404 086 15778.43 26.15 54836.69 88888.00 2006-03-27 15:51:51.904 086 15778.37 26.08 54836.84 88888.00 2006-03-27 15:51:52.404 086 15778.24 26.01 54836.87 88888.00 2006-03-27 15:51:52.904 086 15778.24 26.03 54836.85 88888.00 2006-03-27 15:51:53.404 086 15778.34 26.04 54836.87 88888.00 2006-03-27 15:51:53.904 086 15778.26 26.00 54836.86 88888.00 2006-03-27 15:51:54.404 086 15778.33 25.86 54836.80 88888.00 2006-03-27 15:51:54.904 086 15778.23 25.82 54836.73 88888.00 2006-03-27 15:51:55.404 086 15778.16 25.81 54836.68 88888.00 2006-03-27 15:51:55.904 086 15778.14 25.90 54836.67 88888.00 2006-03-27 15:51:56.404 086 15778.09 25.91 54836.74 88888.00 2006-03-27 15:51:56.904 086 15778.06 25.87 54836.69 88888.00 2006-03-27 15:51:57.404 086 15778.14 25.75 54836.44 88888.00 2006-03-27 15:51:57.904 086 15778.19 25.66 54836.10 88888.00 2006-03-27 15:51:58.404 086 15777.96 25.78 54835.94 88888.00 2006-03-27 15:51:58.904 086 15777.97 25.93 54836.15 88888.00 2006-03-27 15:51:59.404 086 15778.13 25.99 54836.43 88888.00 2006-03-27 15:51:59.904 086 15778.18 26.06 54836.56 88888.00 2006-03-27 15:52:00.404 086 15778.22 26.07 54836.64 88888.00 2006-03-27 15:52:00.904 086 15778.12 26.01 54836.73 88888.00 2006-03-27 15:52:01.404 086 15778.08 25.95 54836.84 88888.00 2006-03-27 15:52:01.904 086 15778.03 26.00 54836.81 88888.00 2006-03-27 15:52:02.404 086 15777.96 26.07 54836.78 88888.00 2006-03-27 15:52:02.904 086 15777.98 25.99 54836.73 88888.00 2006-03-27 15:52:03.404 086 15778.03 25.97 54836.84 88888.00 2006-03-27 15:52:03.904 086 15778.01 26.07 54836.90 88888.00 2006-03-27 15:52:04.404 086 15778.03 26.01 54836.89 88888.00 2006-03-27 15:52:04.904 086 15778.02 25.87 54836.99 88888.00 2006-03-27 15:52:05.404 086 15778.06 25.90 54836.85 88888.00 2006-03-27 15:52:05.904 086 15778.06 25.94 54836.84 88888.00 2006-03-27 15:52:06.404 086 15778.13 25.84 54836.85 88888.00 2006-03-27 15:52:06.904 086 15778.16 25.90 54836.90 88888.00 2006-03-27 15:52:07.404 086 15778.06 25.81 54836.90 88888.00 2006-03-27 15:52:07.904 086 15777.99 25.85 54836.84 88888.00 2006-03-27 15:52:08.404 086 15777.87 25.85 54836.91 88888.00 2006-03-27 15:52:08.904 086 15777.85 25.76 54836.94 88888.00 2006-03-27 15:52:09.404 086 15777.97 25.78 54836.85 88888.00 2006-03-27 15:52:09.904 086 15778.03 25.85 54836.73 88888.00 2006-03-27 15:52:10.404 086 15777.94 25.83 54836.84 88888.00 2006-03-27 15:52:10.904 086 15777.91 25.81 54836.78 88888.00 2006-03-27 15:52:11.404 086 15777.88 25.76 54836.79 88888.00 2006-03-27 15:52:11.904 086 15777.97 25.73 54836.87 88888.00 2006-03-27 15:52:12.404 086 15777.97 25.67 54836.95 88888.00 2006-03-27 15:52:12.904 086 15777.97 25.67 54836.95 88888.00 2006-03-27 15:52:13.404 086 15777.94 25.78 54836.96 88888.00 2006-03-27 15:52:13.904 086 15777.96 25.81 54836.94 88888.00 2006-03-27 15:52:14.404 086 15777.98 25.77 54836.89 88888.00 2006-03-27 15:52:14.904 086 15777.98 25.71 54836.91 88888.00 2006-03-27 15:52:15.404 086 15777.93 25.73 54837.07 88888.00 2006-03-27 15:52:15.904 086 15778.06 25.76 54837.00 88888.00 2006-03-27 15:52:16.404 086 15778.12 25.61 54836.89 88888.00 2006-03-27 15:52:16.904 086 15778.17 25.58 54836.90 88888.00 2006-03-27 15:52:17.404 086 15778.16 25.58 54836.90 88888.00 2006-03-27 15:52:17.904 086 15778.10 25.53 54836.89 88888.00 2006-03-27 15:52:18.404 086 15778.04 25.63 54836.78 88888.00 2006-03-27 15:52:18.904 086 15778.02 25.73 54836.83 88888.00 2006-03-27 15:52:19.404 086 15778.06 25.62 54836.84 88888.00 2006-03-27 15:52:19.904 086 15777.98 25.64 54836.75 88888.00 2006-03-27 15:52:20.404 086 15777.91 25.59 54836.81 88888.00 2006-03-27 15:52:20.904 086 15777.96 25.61 54836.92 88888.00 2006-03-27 15:52:21.404 086 15778.01 25.65 54836.88 88888.00 2006-03-27 15:52:21.904 086 15777.99 25.60 54836.78 88888.00 2006-03-27 15:52:22.404 086 15778.03 25.63 54836.65 88888.00 2006-03-27 15:52:22.904 086 15778.01 25.60 54836.74 88888.00 2006-03-27 15:52:23.404 086 15777.98 25.64 54836.81 88888.00 2006-03-27 15:52:23.904 086 15778.05 25.66 54836.84 88888.00 2006-03-27 15:52:24.404 086 15778.04 25.61 54837.01 88888.00 2006-03-27 15:52:24.904 086 15777.97 25.59 54837.01 88888.00 2006-03-27 15:52:25.404 086 15777.94 25.60 54837.12 88888.00 2006-03-27 15:52:25.904 086 15778.01 25.56 54837.26 88888.00 2006-03-27 15:52:26.404 086 15778.08 25.51 54837.15 88888.00 2006-03-27 15:52:26.904 086 15777.98 25.58 54837.19 88888.00 2006-03-27 15:52:27.404 086 15778.05 25.67 54837.08 88888.00 2006-03-27 15:52:27.904 086 15778.05 25.84 54837.02 88888.00 2006-03-27 15:52:28.404 086 15777.98 25.77 54837.10 88888.00 2006-03-27 15:52:28.904 086 15778.06 25.76 54837.21 88888.00 2006-03-27 15:52:29.404 086 15778.10 25.93 54837.10 88888.00 2006-03-27 15:52:29.904 086 15777.94 26.02 54837.09 88888.00 2006-03-27 15:52:30.404 086 15777.93 26.10 54837.01 88888.00 2006-03-27 15:52:30.904 086 15777.98 26.06 54836.98 88888.00 2006-03-27 15:52:31.404 086 15777.95 25.97 54836.98 88888.00 2006-03-27 15:52:31.904 086 15777.95 25.97 54837.04 88888.00 2006-03-27 15:52:32.404 086 15777.86 25.94 54837.04 88888.00 2006-03-27 15:52:32.904 086 15777.81 26.02 54836.92 88888.00 2006-03-27 15:52:33.404 086 15777.85 26.07 54836.97 88888.00 2006-03-27 15:52:33.904 086 15777.88 25.97 54836.92 88888.00 2006-03-27 15:52:34.404 086 15777.84 25.97 54836.87 88888.00 2006-03-27 15:52:34.904 086 15777.86 25.88 54836.91 88888.00 2006-03-27 15:52:35.404 086 15777.93 25.95 54837.04 88888.00 2006-03-27 15:52:35.904 086 15778.08 25.91 54836.88 88888.00 2006-03-27 15:52:36.404 086 15778.06 25.83 54836.76 88888.00 2006-03-27 15:52:36.904 086 15777.86 25.91 54836.69 88888.00 2006-03-27 15:52:37.404 086 15777.72 25.89 54836.72 88888.00 2006-03-27 15:52:37.904 086 15777.79 25.90 54836.70 88888.00 2006-03-27 15:52:38.404 086 15777.75 26.03 54836.69 88888.00 2006-03-27 15:52:38.904 086 15777.74 26.02 54836.72 88888.00 2006-03-27 15:52:39.404 086 15777.76 25.93 54836.55 88888.00 2006-03-27 15:52:39.904 086 15777.66 25.94 54836.53 88888.00 2006-03-27 15:52:40.404 086 15777.63 25.94 54836.76 88888.00 2006-03-27 15:52:40.904 086 15777.64 25.89 54836.72 88888.00 2006-03-27 15:52:41.404 086 15777.71 25.88 54836.62 88888.00 2006-03-27 15:52:41.904 086 15777.68 25.83 54836.61 88888.00 2006-03-27 15:52:42.404 086 15777.74 25.88 54836.66 88888.00 2006-03-27 15:52:42.904 086 15777.67 25.90 54836.68 88888.00 2006-03-27 15:52:43.404 086 15777.66 25.78 54836.65 88888.00 2006-03-27 15:52:43.904 086 15777.64 25.84 54836.69 88888.00 2006-03-27 15:52:44.404 086 15777.61 25.87 54836.73 88888.00 2006-03-27 15:52:44.904 086 15777.64 25.85 54836.66 88888.00 2006-03-27 15:52:45.404 086 15777.63 25.93 54836.58 88888.00 2006-03-27 15:52:45.904 086 15777.64 25.89 54836.63 88888.00 2006-03-27 15:52:46.404 086 15777.60 25.86 54836.59 88888.00 2006-03-27 15:52:46.904 086 15777.56 25.82 54836.53 88888.00 2006-03-27 15:52:47.404 086 15777.54 25.79 54836.58 88888.00 2006-03-27 15:52:47.904 086 15777.53 25.74 54836.65 88888.00 2006-03-27 15:52:48.404 086 15777.57 25.65 54836.61 88888.00 2006-03-27 15:52:48.904 086 15777.62 25.64 54836.62 88888.00 2006-03-27 15:52:49.404 086 15777.62 25.66 54836.62 88888.00 2006-03-27 15:52:49.904 086 15777.64 25.70 54836.52 88888.00 2006-03-27 15:52:50.404 086 15777.68 25.74 54836.19 88888.00 2006-03-27 15:52:50.904 086 15777.81 25.66 54835.84 88888.00 2006-03-27 15:52:51.404 086 15777.97 25.50 54835.61 88888.00 2006-03-27 15:52:51.904 086 15777.92 25.48 54835.84 88888.00 2006-03-27 15:52:52.404 086 15777.77 25.44 54836.04 88888.00 2006-03-27 15:52:52.904 086 15777.62 25.46 54836.23 88888.00 2006-03-27 15:52:53.404 086 15777.60 25.42 54836.43 88888.00 2006-03-27 15:52:53.904 086 15777.62 25.41 54836.46 88888.00 2006-03-27 15:52:54.404 086 15777.53 25.39 54836.47 88888.00 2006-03-27 15:52:54.904 086 15777.48 25.37 54836.55 88888.00 2006-03-27 15:52:55.404 086 15777.44 25.36 54836.51 88888.00 2006-03-27 15:52:55.904 086 15777.50 25.38 54836.48 88888.00 2006-03-27 15:52:56.404 086 15777.55 25.35 54836.57 88888.00 2006-03-27 15:52:56.904 086 15777.51 25.35 54836.61 88888.00 2006-03-27 15:52:57.404 086 15777.53 25.42 54836.48 88888.00 2006-03-27 15:52:57.904 086 15777.57 25.35 54836.41 88888.00 2006-03-27 15:52:58.404 086 15777.61 25.29 54836.43 88888.00 2006-03-27 15:52:58.904 086 15777.63 25.26 54836.41 88888.00 2006-03-27 15:52:59.404 086 15777.58 25.27 54836.32 88888.00 2006-03-27 15:52:59.904 086 15777.48 25.28 54836.37 88888.00 2006-03-27 15:53:00.404 086 15777.54 25.32 54836.43 88888.00 2006-03-27 15:53:00.904 086 15777.57 25.30 54836.50 88888.00 2006-03-27 15:53:01.404 086 15777.57 25.26 54836.52 88888.00 2006-03-27 15:53:01.904 086 15777.60 25.19 54836.36 88888.00 2006-03-27 15:53:02.404 086 15777.54 25.12 54836.40 88888.00 2006-03-27 15:53:02.904 086 15777.61 25.07 54836.36 88888.00 2006-03-27 15:53:03.404 086 15777.64 25.05 54836.45 88888.00 2006-03-27 15:53:03.904 086 15777.74 25.02 54836.34 88888.00 2006-03-27 15:53:04.404 086 15777.73 24.97 54836.42 88888.00 2006-03-27 15:53:04.904 086 15777.66 24.99 54836.40 88888.00 2006-03-27 15:53:05.404 086 15777.66 24.97 54836.37 88888.00 2006-03-27 15:53:05.904 086 15777.63 24.96 54836.45 88888.00 2006-03-27 15:53:06.404 086 15777.51 25.01 54836.37 88888.00 2006-03-27 15:53:06.904 086 15777.50 25.01 54836.30 88888.00 2006-03-27 15:53:07.404 086 15777.56 25.05 54836.27 88888.00 2006-03-27 15:53:07.904 086 15777.57 24.92 54836.25 88888.00 2006-03-27 15:53:08.404 086 15777.64 24.84 54836.24 88888.00 2006-03-27 15:53:08.904 086 15777.57 24.84 54836.19 88888.00 2006-03-27 15:53:09.404 086 15777.46 24.77 54836.27 88888.00 2006-03-27 15:53:09.904 086 15777.53 24.68 54836.33 88888.00 2006-03-27 15:53:10.404 086 15777.53 24.71 54836.34 88888.00 2006-03-27 15:53:10.904 086 15777.48 24.78 54836.42 88888.00 2006-03-27 15:53:11.404 086 15777.51 24.83 54836.48 88888.00 2006-03-27 15:53:11.904 086 15777.42 24.83 54836.50 88888.00 2006-03-27 15:53:12.404 086 15777.42 24.75 54836.45 88888.00 2006-03-27 15:53:12.904 086 15777.43 24.70 54836.42 88888.00 2006-03-27 15:53:13.404 086 15777.40 24.81 54836.42 88888.00 2006-03-27 15:53:13.904 086 15777.43 24.80 54836.42 88888.00 2006-03-27 15:53:14.404 086 15777.41 24.77 54836.47 88888.00 2006-03-27 15:53:14.904 086 15777.48 24.88 54836.48 88888.00 2006-03-27 15:53:15.404 086 15777.42 24.89 54836.48 88888.00 2006-03-27 15:53:15.904 086 15777.42 24.97 54836.48 88888.00 2006-03-27 15:53:16.404 086 15777.53 24.95 54836.44 88888.00 2006-03-27 15:53:16.904 086 15777.56 24.93 54836.33 88888.00 2006-03-27 15:53:17.404 086 15777.54 24.86 54836.38 88888.00 2006-03-27 15:53:17.904 086 15777.46 24.93 54836.34 88888.00 2006-03-27 15:53:18.404 086 15777.48 24.93 54836.30 88888.00 2006-03-27 15:53:18.904 086 15777.55 25.00 54836.26 88888.00 2006-03-27 15:53:19.404 086 15777.46 24.95 54836.34 88888.00 2006-03-27 15:53:19.904 086 15777.42 25.03 54836.26 88888.00 2006-03-27 15:53:20.404 086 15777.46 24.97 54836.20 88888.00 2006-03-27 15:53:20.904 086 15777.42 25.00 54836.22 88888.00 2006-03-27 15:53:21.404 086 15777.47 24.97 54836.26 88888.00 2006-03-27 15:53:21.904 086 15777.47 25.01 54836.20 88888.00 2006-03-27 15:53:22.404 086 15777.46 24.93 54836.14 88888.00 2006-03-27 15:53:22.904 086 15777.35 24.92 54836.31 88888.00 2006-03-27 15:53:23.404 086 15777.15 24.91 54836.31 88888.00 2006-03-27 15:53:23.904 086 15777.08 24.91 54836.27 88888.00 2006-03-27 15:53:24.404 086 15777.11 24.97 54836.32 88888.00 2006-03-27 15:53:24.904 086 15777.06 25.07 54836.19 88888.00 2006-03-27 15:53:25.404 086 15777.11 25.05 54836.14 88888.00 2006-03-27 15:53:25.904 086 15777.09 25.01 54836.19 88888.00 2006-03-27 15:53:26.404 086 15777.04 25.05 54836.13 88888.00 2006-03-27 15:53:26.904 086 15777.02 25.05 54836.07 88888.00 2006-03-27 15:53:27.404 086 15777.13 25.08 54836.09 88888.00 2006-03-27 15:53:27.904 086 15777.14 25.15 54836.05 88888.00 2006-03-27 15:53:28.404 086 15777.04 25.17 54836.10 88888.00 2006-03-27 15:53:28.904 086 15777.06 25.11 54836.08 88888.00 2006-03-27 15:53:29.404 086 15777.26 25.10 54836.04 88888.00 2006-03-27 15:53:29.904 086 15777.40 25.11 54836.11 88888.00 2006-03-27 15:53:30.404 086 15777.32 25.22 54836.22 88888.00 2006-03-27 15:53:30.904 086 15777.31 25.14 54836.26 88888.00 2006-03-27 15:53:31.404 086 15777.27 25.10 54836.23 88888.00 2006-03-27 15:53:31.904 086 15777.26 25.14 54836.27 88888.00 2006-03-27 15:53:32.404 086 15777.36 25.12 54836.20 88888.00 2006-03-27 15:53:32.904 086 15777.45 25.17 54836.13 88888.00 2006-03-27 15:53:33.404 086 15777.51 25.20 54836.07 88888.00 2006-03-27 15:53:33.904 086 15777.50 25.10 54836.07 88888.00 2006-03-27 15:53:34.404 086 15777.41 25.14 54836.10 88888.00 2006-03-27 15:53:34.904 086 15777.40 25.22 54836.25 88888.00 2006-03-27 15:53:35.404 086 15777.40 25.22 54836.27 88888.00 2006-03-27 15:53:35.904 086 15777.42 25.21 54836.14 88888.00 2006-03-27 15:53:36.404 086 15777.33 25.17 54836.02 88888.00 2006-03-27 15:53:36.904 086 15777.41 25.21 54836.07 88888.00 2006-03-27 15:53:37.404 086 15777.46 25.15 54836.14 88888.00 2006-03-27 15:53:37.904 086 15777.54 25.19 54836.10 88888.00 2006-03-27 15:53:38.404 086 15777.50 25.23 54836.10 88888.00 2006-03-27 15:53:38.904 086 15777.47 25.29 54836.12 88888.00 2006-03-27 15:53:39.404 086 15777.46 25.27 54836.00 88888.00 2006-03-27 15:53:39.904 086 15777.52 25.24 54836.04 88888.00 2006-03-27 15:53:40.404 086 15777.43 25.21 54836.04 88888.00 2006-03-27 15:53:40.904 086 15777.47 25.12 54836.00 88888.00 2006-03-27 15:53:41.404 086 15777.43 25.11 54836.04 88888.00 2006-03-27 15:53:41.904 086 15777.52 25.16 54836.01 88888.00 2006-03-27 15:53:42.404 086 15777.52 25.15 54835.99 88888.00 2006-03-27 15:53:42.904 086 15777.67 25.17 54835.98 88888.00 2006-03-27 15:53:43.404 086 15777.79 25.13 54835.99 88888.00 2006-03-27 15:53:43.904 086 15777.77 25.12 54835.93 88888.00 2006-03-27 15:53:44.404 086 15777.79 25.14 54835.92 88888.00 2006-03-27 15:53:44.904 086 15777.77 25.20 54835.84 88888.00 2006-03-27 15:53:45.404 086 15777.85 25.10 54835.84 88888.00 2006-03-27 15:53:45.904 086 15777.84 25.09 54835.87 88888.00 2006-03-27 15:53:46.404 086 15777.92 25.04 54835.78 88888.00 2006-03-27 15:53:46.904 086 15777.94 25.05 54835.73 88888.00 2006-03-27 15:53:47.404 086 15777.78 25.20 54835.68 88888.00 2006-03-27 15:53:47.904 086 15777.83 25.33 54835.61 88888.00 2006-03-27 15:53:48.404 086 15778.12 25.44 54835.57 88888.00 2006-03-27 15:53:48.904 086 15778.50 25.53 54835.50 88888.00 2006-03-27 15:53:49.404 086 15779.03 25.49 54835.28 88888.00 2006-03-27 15:53:49.904 086 15779.52 25.04 54835.24 88888.00 2006-03-27 15:53:50.404 086 15779.37 24.37 54835.08 88888.00 2006-03-27 15:53:50.904 086 15778.70 24.09 54835.22 88888.00 2006-03-27 15:53:51.404 086 15778.09 24.25 54835.45 88888.00 2006-03-27 15:53:51.904 086 15777.78 24.55 54835.62 88888.00 2006-03-27 15:53:52.404 086 15777.73 24.78 54835.79 88888.00 2006-03-27 15:53:52.904 086 15777.71 24.90 54835.84 88888.00 2006-03-27 15:53:53.404 086 15777.73 24.99 54835.83 88888.00 2006-03-27 15:53:53.904 086 15777.77 24.98 54835.82 88888.00 2006-03-27 15:53:54.404 086 15777.77 24.92 54835.87 88888.00 2006-03-27 15:53:54.904 086 15777.71 24.93 54835.98 88888.00 2006-03-27 15:53:55.404 086 15777.68 24.99 54836.10 88888.00 2006-03-27 15:53:55.904 086 15777.70 24.95 54835.98 88888.00 2006-03-27 15:53:56.404 086 15777.64 24.93 54835.88 88888.00 2006-03-27 15:53:56.904 086 15777.66 24.98 54835.86 88888.00 2006-03-27 15:53:57.404 086 15777.68 25.04 54835.84 88888.00 2006-03-27 15:53:57.904 086 15777.74 25.02 54835.84 88888.00 2006-03-27 15:53:58.404 086 15777.68 24.96 54835.79 88888.00 2006-03-27 15:53:58.904 086 15777.74 24.91 54835.94 88888.00 2006-03-27 15:53:59.404 086 15777.77 24.93 54835.88 88888.00 2006-03-27 15:53:59.904 086 15777.72 25.01 54835.91 88888.00 2006-03-27 15:54:00.404 086 15777.56 24.98 54835.79 88888.00 2006-03-27 15:54:00.904 086 15777.48 24.97 54835.69 88888.00 2006-03-27 15:54:01.404 086 15777.53 24.89 54835.78 88888.00 2006-03-27 15:54:01.904 086 15777.51 24.95 54835.84 88888.00 2006-03-27 15:54:02.404 086 15777.66 24.97 54835.77 88888.00 2006-03-27 15:54:02.904 086 15777.60 24.96 54835.90 88888.00 2006-03-27 15:54:03.404 086 15777.47 24.89 54835.99 88888.00 2006-03-27 15:54:03.904 086 15777.39 24.80 54835.78 88888.00 2006-03-27 15:54:04.404 086 15777.41 24.78 54835.69 88888.00 2006-03-27 15:54:04.904 086 15777.44 24.76 54835.77 88888.00 2006-03-27 15:54:05.404 086 15777.48 24.76 54835.83 88888.00 2006-03-27 15:54:05.904 086 15777.58 24.83 54835.86 88888.00 2006-03-27 15:54:06.404 086 15777.44 24.83 54835.94 88888.00 2006-03-27 15:54:06.904 086 15777.31 24.75 54835.92 88888.00 2006-03-27 15:54:07.404 086 15777.25 24.75 54836.07 88888.00 2006-03-27 15:54:07.904 086 15777.30 24.68 54836.04 88888.00 2006-03-27 15:54:08.404 086 15777.35 24.64 54836.02 88888.00 2006-03-27 15:54:08.904 086 15777.23 24.64 54836.03 88888.00 2006-03-27 15:54:09.404 086 15777.27 24.72 54835.99 88888.00 2006-03-27 15:54:09.904 086 15777.37 24.80 54835.92 88888.00 2006-03-27 15:54:10.404 086 15777.29 24.71 54835.90 88888.00 2006-03-27 15:54:10.904 086 15777.20 24.66 54836.02 88888.00 2006-03-27 15:54:11.404 086 15777.24 24.64 54835.94 88888.00 2006-03-27 15:54:11.904 086 15777.23 24.66 54835.86 88888.00 2006-03-27 15:54:12.404 086 15777.31 24.68 54835.84 88888.00 2006-03-27 15:54:12.904 086 15777.29 24.64 54835.80 88888.00 2006-03-27 15:54:13.404 086 15777.40 24.55 54835.75 88888.00 2006-03-27 15:54:13.904 086 15777.35 24.51 54835.81 88888.00 2006-03-27 15:54:14.404 086 15777.44 24.54 54835.93 88888.00 2006-03-27 15:54:14.904 086 15777.36 24.58 54835.97 88888.00 2006-03-27 15:54:15.404 086 15777.40 24.54 54835.83 88888.00 2006-03-27 15:54:15.904 086 15777.37 24.51 54835.84 88888.00 2006-03-27 15:54:16.404 086 15777.41 24.50 54835.75 88888.00 2006-03-27 15:54:16.904 086 15777.43 24.50 54835.72 88888.00 2006-03-27 15:54:17.404 086 15777.32 24.51 54835.76 88888.00 2006-03-27 15:54:17.904 086 15777.31 24.55 54835.78 88888.00 2006-03-27 15:54:18.404 086 15777.37 24.51 54835.76 88888.00 2006-03-27 15:54:18.904 086 15777.43 24.37 54835.70 88888.00 2006-03-27 15:54:19.404 086 15777.40 24.39 54835.68 88888.00 2006-03-27 15:54:19.904 086 15777.40 24.34 54835.75 88888.00 2006-03-27 15:54:20.404 086 15777.42 24.33 54835.76 88888.00 2006-03-27 15:54:20.904 086 15777.31 24.28 54835.79 88888.00 2006-03-27 15:54:21.404 086 15777.30 24.30 54835.75 88888.00 2006-03-27 15:54:21.904 086 15777.34 24.36 54835.64 88888.00 2006-03-27 15:54:22.404 086 15777.29 24.33 54835.68 88888.00 2006-03-27 15:54:22.904 086 15777.25 24.27 54835.80 88888.00 2006-03-27 15:54:23.404 086 15777.22 24.38 54835.82 88888.00 2006-03-27 15:54:23.904 086 15777.29 24.47 54835.88 88888.00 2006-03-27 15:54:24.404 086 15777.31 24.52 54835.87 88888.00 2006-03-27 15:54:24.904 086 15777.31 24.52 54835.91 88888.00 2006-03-27 15:54:25.404 086 15777.25 24.54 54835.90 88888.00 2006-03-27 15:54:25.904 086 15777.13 24.60 54835.87 88888.00 2006-03-27 15:54:26.404 086 15777.24 24.50 54835.88 88888.00 2006-03-27 15:54:26.904 086 15777.37 24.49 54835.86 88888.00 2006-03-27 15:54:27.404 086 15777.35 24.55 54835.91 88888.00 2006-03-27 15:54:27.904 086 15777.37 24.53 54835.92 88888.00 2006-03-27 15:54:28.404 086 15777.30 24.51 54835.91 88888.00 2006-03-27 15:54:28.904 086 15777.25 24.60 54835.77 88888.00 2006-03-27 15:54:29.404 086 15777.14 24.66 54835.86 88888.00 2006-03-27 15:54:29.904 086 15777.09 24.77 54835.87 88888.00 2006-03-27 15:54:30.404 086 15776.98 24.80 54835.86 88888.00 2006-03-27 15:54:30.904 086 15777.02 24.92 54835.78 88888.00 2006-03-27 15:54:31.404 086 15777.17 24.88 54835.78 88888.00 2006-03-27 15:54:31.904 086 15777.20 24.95 54835.69 88888.00 2006-03-27 15:54:32.404 086 15777.13 25.02 54835.66 88888.00 2006-03-27 15:54:32.904 086 15777.15 25.01 54835.68 88888.00 2006-03-27 15:54:33.404 086 15777.06 24.97 54835.76 88888.00 2006-03-27 15:54:33.904 086 15777.10 25.13 54835.66 88888.00 2006-03-27 15:54:34.404 086 15777.20 25.07 54835.71 88888.00 2006-03-27 15:54:34.904 086 15777.25 24.92 54835.68 88888.00 2006-03-27 15:54:35.404 086 15777.60 24.86 54835.39 88888.00 2006-03-27 15:54:35.904 086 15778.06 25.14 54835.13 88888.00 2006-03-27 15:54:36.404 086 15777.70 25.67 54835.12 88888.00 2006-03-27 15:54:36.904 086 15777.10 25.65 54835.35 88888.00 2006-03-27 15:54:37.404 086 15776.89 25.42 54835.51 88888.00 2006-03-27 15:54:37.904 086 15776.95 25.40 54835.52 88888.00 2006-03-27 15:54:38.404 086 15777.00 25.39 54835.55 88888.00 2006-03-27 15:54:38.904 086 15776.93 25.29 54835.48 88888.00 2006-03-27 15:54:39.404 086 15776.95 25.35 54835.57 88888.00 2006-03-27 15:54:39.904 086 15776.91 25.33 54835.61 88888.00 2006-03-27 15:54:40.404 086 15776.77 25.30 54835.68 88888.00 2006-03-27 15:54:40.904 086 15776.75 25.34 54835.65 88888.00 2006-03-27 15:54:41.404 086 15776.83 25.28 54835.58 88888.00 2006-03-27 15:54:41.904 086 15776.74 25.26 54835.65 88888.00 2006-03-27 15:54:42.404 086 15776.73 25.25 54835.59 88888.00 2006-03-27 15:54:42.904 086 15776.75 25.28 54835.55 88888.00 2006-03-27 15:54:43.404 086 15776.79 25.32 54835.51 88888.00 2006-03-27 15:54:43.904 086 15776.80 25.20 54835.51 88888.00 2006-03-27 15:54:44.404 086 15776.80 25.17 54835.66 88888.00 2006-03-27 15:54:44.904 086 15776.78 25.12 54835.67 88888.00 2006-03-27 15:54:45.404 086 15776.72 25.11 54835.67 88888.00 2006-03-27 15:54:45.904 086 15776.73 25.11 54835.62 88888.00 2006-03-27 15:54:46.404 086 15776.71 25.12 54835.58 88888.00 2006-03-27 15:54:46.904 086 15776.74 25.04 54835.48 88888.00 2006-03-27 15:54:47.404 086 15776.74 24.98 54835.47 88888.00 2006-03-27 15:54:47.904 086 15776.74 24.97 54835.46 88888.00 2006-03-27 15:54:48.404 086 15776.77 24.84 54835.43 88888.00 2006-03-27 15:54:48.904 086 15776.69 24.93 54835.50 88888.00 2006-03-27 15:54:49.404 086 15776.78 24.91 54835.51 88888.00 2006-03-27 15:54:49.904 086 15776.75 24.78 54835.44 88888.00 2006-03-27 15:54:50.404 086 15776.75 24.77 54835.54 88888.00 2006-03-27 15:54:50.904 086 15776.71 24.71 54835.61 88888.00 2006-03-27 15:54:51.404 086 15776.72 24.59 54835.58 88888.00 2006-03-27 15:54:51.904 086 15776.69 24.61 54835.57 88888.00 2006-03-27 15:54:52.404 086 15776.72 24.64 54835.60 88888.00 2006-03-27 15:54:52.904 086 15776.74 24.55 54835.57 88888.00 2006-03-27 15:54:53.404 086 15776.78 24.50 54835.54 88888.00 2006-03-27 15:54:53.904 086 15776.89 24.50 54835.46 88888.00 2006-03-27 15:54:54.404 086 15776.84 24.47 54835.56 88888.00 2006-03-27 15:54:54.904 086 15776.79 24.49 54835.62 88888.00 2006-03-27 15:54:55.404 086 15776.81 24.50 54835.55 88888.00 2006-03-27 15:54:55.904 086 15776.77 24.51 54835.48 88888.00 2006-03-27 15:54:56.404 086 15776.79 24.39 54835.58 88888.00 2006-03-27 15:54:56.904 086 15776.71 24.26 54835.65 88888.00 2006-03-27 15:54:57.404 086 15776.73 24.22 54835.52 88888.00 2006-03-27 15:54:57.904 086 15776.72 24.30 54835.51 88888.00 2006-03-27 15:54:58.404 086 15776.75 24.21 54835.39 88888.00 2006-03-27 15:54:58.904 086 15776.68 24.15 54835.35 88888.00 2006-03-27 15:54:59.404 086 15776.62 24.09 54835.27 88888.00 2006-03-27 15:54:59.904 086 15776.75 24.03 54835.04 88888.00 2006-03-27 15:55:00.404 086 15777.10 24.01 54834.74 88888.00 2006-03-27 15:55:00.904 086 15777.35 24.05 54834.43 88888.00 2006-03-27 15:55:01.404 086 15777.20 24.41 54834.38 88888.00 2006-03-27 15:55:01.904 086 15777.04 24.55 54834.70 88888.00 2006-03-27 15:55:02.404 086 15776.85 24.50 54835.09 88888.00 2006-03-27 15:55:02.904 086 15776.83 24.38 54835.32 88888.00 2006-03-27 15:55:03.404 086 15776.79 24.25 54835.57 88888.00 2006-03-27 15:55:03.904 086 15776.70 24.12 54835.51 88888.00 2006-03-27 15:55:04.404 086 15776.65 24.15 54835.43 88888.00 2006-03-27 15:55:04.904 086 15776.71 24.37 54835.54 88888.00 2006-03-27 15:55:05.404 086 15776.72 24.43 54835.59 88888.00 2006-03-27 15:55:05.904 086 15776.70 24.52 54835.48 88888.00 2006-03-27 15:55:06.404 086 15776.64 24.49 54835.37 88888.00 2006-03-27 15:55:06.904 086 15776.65 24.49 54835.30 88888.00 2006-03-27 15:55:07.404 086 15776.77 24.44 54835.28 88888.00 2006-03-27 15:55:07.904 086 15776.77 24.47 54835.23 88888.00 2006-03-27 15:55:08.404 086 15776.75 24.55 54835.22 88888.00 2006-03-27 15:55:08.904 086 15776.75 24.66 54835.28 88888.00 2006-03-27 15:55:09.404 086 15776.69 24.63 54835.22 88888.00 2006-03-27 15:55:09.904 086 15776.74 24.58 54835.37 88888.00 2006-03-27 15:55:10.404 086 15776.82 24.53 54835.34 88888.00 2006-03-27 15:55:10.904 086 15776.81 24.50 54835.33 88888.00 2006-03-27 15:55:11.404 086 15776.78 24.53 54835.26 88888.00 2006-03-27 15:55:11.904 086 15776.77 24.60 54835.32 88888.00 2006-03-27 15:55:12.404 086 15776.81 24.70 54835.29 88888.00 2006-03-27 15:55:12.904 086 15776.73 24.62 54835.28 88888.00 2006-03-27 15:55:13.404 086 15776.75 24.51 54835.22 88888.00 2006-03-27 15:55:13.904 086 15776.67 24.49 54835.18 88888.00 2006-03-27 15:55:14.404 086 15776.70 24.50 54835.30 88888.00 2006-03-27 15:55:14.904 086 15776.67 24.41 54835.37 88888.00 2006-03-27 15:55:15.404 086 15776.71 24.34 54835.33 88888.00 2006-03-27 15:55:15.904 086 15776.84 24.42 54835.34 88888.00 2006-03-27 15:55:16.404 086 15776.88 24.55 54835.34 88888.00 2006-03-27 15:55:16.904 086 15776.89 24.52 54835.29 88888.00 2006-03-27 15:55:17.404 086 15776.93 24.49 54835.30 88888.00 2006-03-27 15:55:17.904 086 15776.89 24.51 54835.39 88888.00 2006-03-27 15:55:18.404 086 15776.80 24.51 54835.30 88888.00 2006-03-27 15:55:18.904 086 15776.83 24.44 54835.34 88888.00 2006-03-27 15:55:19.404 086 15776.78 24.40 54835.34 88888.00 2006-03-27 15:55:19.904 086 15776.78 24.38 54835.36 88888.00 2006-03-27 15:55:20.404 086 15776.64 24.42 54835.29 88888.00 2006-03-27 15:55:20.904 086 15776.52 24.44 54835.46 88888.00 2006-03-27 15:55:21.404 086 15776.54 24.48 54835.55 88888.00 2006-03-27 15:55:21.904 086 15776.58 24.53 54835.45 88888.00 2006-03-27 15:55:22.404 086 15776.55 24.48 54835.48 88888.00 2006-03-27 15:55:22.904 086 15776.51 24.47 54835.44 88888.00 2006-03-27 15:55:23.401 086 15776.46 24.42 54835.55 88888.00 2006-03-27 15:55:23.901 086 15776.51 24.52 54835.55 88888.00 2006-03-27 15:55:24.401 086 15776.40 24.51 54835.49 88888.00 2006-03-27 15:55:24.901 086 15776.30 24.47 54835.37 88888.00 2006-03-27 15:55:25.401 086 15776.32 24.34 54835.36 88888.00 2006-03-27 15:55:25.901 086 15776.26 24.26 54835.35 88888.00 2006-03-27 15:55:26.401 086 15776.30 24.25 54835.43 88888.00 2006-03-27 15:55:26.901 086 15776.27 24.24 54835.40 88888.00 2006-03-27 15:55:27.401 086 15776.26 24.26 54835.37 88888.00 2006-03-27 15:55:27.901 086 15776.24 24.16 54835.34 88888.00 2006-03-27 15:55:28.401 086 15776.17 24.13 54835.38 88888.00 2006-03-27 15:55:28.901 086 15776.13 24.17 54835.40 88888.00 2006-03-27 15:55:29.401 086 15776.08 24.18 54835.41 88888.00 2006-03-27 15:55:29.901 086 15776.03 24.18 54835.28 88888.00 2006-03-27 15:55:30.401 086 15776.03 24.22 54835.24 88888.00 2006-03-27 15:55:30.901 086 15776.05 24.14 54835.33 88888.00 2006-03-27 15:55:31.401 086 15776.01 24.11 54835.41 88888.00 2006-03-27 15:55:31.901 086 15775.97 24.12 54835.39 88888.00 2006-03-27 15:55:32.401 086 15776.02 24.14 54835.21 88888.00 2006-03-27 15:55:32.901 086 15775.98 24.11 54835.15 88888.00 2006-03-27 15:55:33.401 086 15775.85 24.12 54835.13 88888.00 2006-03-27 15:55:33.901 086 15775.89 24.01 54835.15 88888.00 2006-03-27 15:55:34.401 086 15775.86 24.00 54835.21 88888.00 2006-03-27 15:55:34.901 086 15775.89 24.04 54835.36 88888.00 2006-03-27 15:55:35.401 086 15775.96 24.03 54835.25 88888.00 2006-03-27 15:55:35.901 086 15775.88 23.99 54835.24 88888.00 2006-03-27 15:55:36.401 086 15775.93 24.06 54835.23 88888.00 2006-03-27 15:55:36.901 086 15776.00 23.99 54835.34 88888.00 2006-03-27 15:55:37.401 086 15776.01 23.82 54835.33 88888.00 2006-03-27 15:55:37.901 086 15775.98 23.82 54835.24 88888.00 2006-03-27 15:55:38.401 086 15775.85 23.98 54835.17 88888.00 2006-03-27 15:55:38.901 086 15775.87 23.93 54835.18 88888.00 2006-03-27 15:55:39.401 086 15775.99 23.85 54835.17 88888.00 2006-03-27 15:55:39.901 086 15776.12 23.81 54835.24 88888.00 2006-03-27 15:55:40.401 086 15776.08 23.82 54835.22 88888.00 2006-03-27 15:55:40.901 086 15776.06 23.87 54835.17 88888.00 2006-03-27 15:55:41.401 086 15776.02 23.86 54835.14 88888.00 2006-03-27 15:55:41.901 086 15775.96 23.81 54835.15 88888.00 2006-03-27 15:55:42.401 086 15775.98 23.80 54835.09 88888.00 2006-03-27 15:55:42.901 086 15776.00 23.79 54835.11 88888.00 2006-03-27 15:55:43.401 086 15776.06 23.69 54835.24 88888.00 2006-03-27 15:55:43.901 086 15776.02 23.68 54835.23 88888.00 2006-03-27 15:55:44.401 086 15776.16 23.64 54835.21 88888.00 2006-03-27 15:55:44.901 086 15776.16 23.61 54835.24 88888.00 2006-03-27 15:55:45.401 086 15776.17 23.61 54835.29 88888.00 2006-03-27 15:55:45.901 086 15776.22 23.61 54835.28 88888.00 2006-03-27 15:55:46.401 086 15776.20 23.55 54835.18 88888.00 2006-03-27 15:55:46.901 086 15776.13 23.67 54835.22 88888.00 2006-03-27 15:55:47.401 086 15776.09 23.73 54835.36 88888.00 2006-03-27 15:55:47.901 086 15776.12 23.68 54835.45 88888.00 2006-03-27 15:55:48.401 086 15776.21 23.69 54835.40 88888.00 2006-03-27 15:55:48.901 086 15776.09 23.69 54835.39 88888.00 2006-03-27 15:55:49.401 086 15776.11 23.70 54835.22 88888.00 2006-03-27 15:55:49.901 086 15776.13 23.81 54835.12 88888.00 2006-03-27 15:55:50.401 086 15776.14 23.84 54835.08 88888.00 2006-03-27 15:55:50.901 086 15776.12 23.78 54835.18 88888.00 2006-03-27 15:55:51.401 086 15776.20 23.73 54835.09 88888.00 2006-03-27 15:55:51.901 086 15776.13 23.73 54835.19 88888.00 2006-03-27 15:55:52.401 086 15776.14 23.72 54835.27 88888.00 2006-03-27 15:55:52.901 086 15776.17 23.77 54835.25 88888.00 2006-03-27 15:55:53.401 086 15776.13 23.85 54835.27 88888.00 2006-03-27 15:55:53.901 086 15776.21 23.82 54835.29 88888.00 2006-03-27 15:55:54.401 086 15776.21 23.77 54835.33 88888.00 2006-03-27 15:55:54.901 086 15776.21 23.74 54835.38 88888.00 2006-03-27 15:55:55.401 086 15776.13 23.75 54835.45 88888.00 2006-03-27 15:55:55.901 086 15776.09 23.68 54835.47 88888.00 2006-03-27 15:55:56.401 086 15776.10 23.64 54835.39 88888.00 2006-03-27 15:55:56.901 086 15776.16 23.73 54835.37 88888.00 2006-03-27 15:55:57.401 086 15776.19 23.79 54835.33 88888.00 2006-03-27 15:55:57.901 086 15776.16 23.72 54835.25 88888.00 2006-03-27 15:55:58.401 086 15775.97 23.74 54835.27 88888.00 2006-03-27 15:55:58.901 086 15775.87 23.70 54835.27 88888.00 2006-03-27 15:55:59.401 086 15775.78 23.68 54835.32 88888.00 2006-03-27 15:55:59.901 086 15775.88 23.74 54835.29 88888.00 2006-03-27 15:56:00.401 086 15775.98 23.70 54835.33 88888.00 2006-03-27 15:56:00.901 086 15776.01 23.68 54835.38 88888.00 2006-03-27 15:56:01.401 086 15775.98 23.75 54835.39 88888.00 2006-03-27 15:56:01.901 086 15775.91 23.80 54835.39 88888.00 2006-03-27 15:56:02.401 086 15775.88 23.85 54835.34 88888.00 2006-03-27 15:56:02.901 086 15775.86 23.90 54835.26 88888.00 2006-03-27 15:56:03.401 086 15775.81 23.91 54835.25 88888.00 2006-03-27 15:56:03.901 086 15775.83 23.89 54835.32 88888.00 2006-03-27 15:56:04.401 086 15775.91 24.06 54835.29 88888.00 2006-03-27 15:56:04.901 086 15775.89 24.03 54835.18 88888.00 2006-03-27 15:56:05.401 086 15775.82 23.96 54835.30 88888.00 2006-03-27 15:56:05.901 086 15775.81 23.84 54835.29 88888.00 2006-03-27 15:56:06.401 086 15775.89 23.89 54835.21 88888.00 2006-03-27 15:56:06.901 086 15775.83 23.97 54835.29 88888.00 2006-03-27 15:56:07.401 086 15775.83 24.07 54835.35 88888.00 2006-03-27 15:56:07.901 086 15775.76 24.05 54835.28 88888.00 2006-03-27 15:56:08.401 086 15775.72 24.07 54835.34 88888.00 2006-03-27 15:56:08.901 086 15775.88 24.14 54835.36 88888.00 2006-03-27 15:56:09.401 086 15775.90 24.21 54835.34 88888.00 2006-03-27 15:56:09.901 086 15775.86 24.27 54835.32 88888.00 2006-03-27 15:56:10.401 086 15775.80 24.40 54835.28 88888.00 2006-03-27 15:56:10.901 086 15776.05 24.41 54835.29 88888.00 2006-03-27 15:56:11.401 086 15776.17 24.38 54835.27 88888.00 2006-03-27 15:56:11.901 086 15776.10 24.40 54835.32 88888.00 2006-03-27 15:56:12.401 086 15776.09 24.41 54835.43 88888.00 2006-03-27 15:56:12.901 086 15776.21 24.49 54835.29 88888.00 2006-03-27 15:56:13.401 086 15776.17 24.41 54835.33 88888.00 2006-03-27 15:56:13.901 086 15776.10 24.47 54835.44 88888.00 2006-03-27 15:56:14.401 086 15776.16 24.63 54835.39 88888.00 2006-03-27 15:56:14.901 086 15776.26 24.59 54835.26 88888.00 2006-03-27 15:56:15.401 086 15776.32 24.68 54835.19 88888.00 2006-03-27 15:56:15.901 086 15776.29 24.67 54835.23 88888.00 2006-03-27 15:56:16.401 086 15776.29 24.67 54835.18 88888.00 2006-03-27 15:56:16.901 086 15776.34 24.65 54835.23 88888.00 2006-03-27 15:56:17.401 086 15776.24 24.60 54835.08 88888.00 2006-03-27 15:56:17.901 086 15776.31 24.59 54835.02 88888.00 2006-03-27 15:56:18.401 086 15776.33 24.65 54835.03 88888.00 2006-03-27 15:56:18.901 086 15776.29 24.71 54835.18 88888.00 2006-03-27 15:56:19.401 086 15776.34 24.64 54835.19 88888.00 2006-03-27 15:56:19.901 086 15776.40 24.64 54835.19 88888.00 2006-03-27 15:56:20.401 086 15776.43 24.54 54835.11 88888.00 2006-03-27 15:56:20.901 086 15776.38 24.55 54835.08 88888.00 2006-03-27 15:56:21.401 086 15776.34 24.54 54835.04 88888.00 2006-03-27 15:56:21.901 086 15776.28 24.51 54834.96 88888.00 2006-03-27 15:56:22.401 086 15776.33 24.55 54835.00 88888.00 2006-03-27 15:56:22.901 086 15776.32 24.60 54834.87 88888.00 2006-03-27 15:56:23.401 086 15776.33 24.60 54834.87 88888.00 2006-03-27 15:56:23.901 086 15776.32 24.51 54834.85 88888.00 2006-03-27 15:56:24.401 086 15776.24 24.59 54834.89 88888.00 2006-03-27 15:56:24.901 086 15776.20 24.54 54834.90 88888.00 2006-03-27 15:56:25.401 086 15776.18 24.41 54834.81 88888.00 2006-03-27 15:56:25.901 086 15776.09 24.39 54834.79 88888.00 2006-03-27 15:56:26.401 086 15776.07 24.43 54834.71 88888.00 2006-03-27 15:56:26.901 086 15776.03 24.47 54834.60 88888.00 2006-03-27 15:56:27.401 086 15775.99 24.38 54834.61 88888.00 2006-03-27 15:56:27.901 086 15775.91 24.42 54834.76 88888.00 2006-03-27 15:56:28.401 086 15775.81 24.47 54834.78 88888.00 2006-03-27 15:56:28.901 086 15775.74 24.41 54834.53 88888.00 2006-03-27 15:56:29.401 086 15775.60 24.51 54834.53 88888.00 2006-03-27 15:56:29.901 086 15775.50 24.64 54834.39 88888.00 2006-03-27 15:56:30.401 086 15775.45 24.79 54834.32 88888.00 2006-03-27 15:56:30.901 086 15775.62 24.86 54834.27 88888.00 2006-03-27 15:56:31.401 086 15775.82 25.00 54834.27 88888.00 2006-03-27 15:56:31.901 086 15776.00 25.08 54834.21 88888.00 2006-03-27 15:56:32.401 086 15776.24 25.00 54834.18 88888.00 2006-03-27 15:56:32.901 086 15776.33 24.87 54834.32 88888.00 2006-03-27 15:56:33.401 086 15776.40 24.84 54834.29 88888.00 2006-03-27 15:56:33.901 086 15776.43 24.77 54834.35 88888.00 2006-03-27 15:56:34.401 086 15776.42 24.68 54834.54 88888.00 2006-03-27 15:56:34.901 086 15776.52 24.63 54834.69 88888.00 2006-03-27 15:56:35.401 086 15776.47 24.60 54834.75 88888.00 2006-03-27 15:56:35.901 086 15776.36 24.54 54834.69 88888.00 2006-03-27 15:56:36.401 086 15776.24 24.55 54834.76 88888.00 2006-03-27 15:56:36.901 086 15776.33 24.53 54834.81 88888.00 2006-03-27 15:56:37.401 086 15776.33 24.39 54834.80 88888.00 2006-03-27 15:56:37.901 086 15776.33 24.38 54834.80 88888.00 2006-03-27 15:56:38.401 086 15776.27 24.35 54834.86 88888.00 2006-03-27 15:56:38.901 086 15776.27 24.37 54834.87 88888.00 2006-03-27 15:56:39.401 086 15776.23 24.41 54834.79 88888.00 2006-03-27 15:56:39.901 086 15776.28 24.42 54834.73 88888.00 2006-03-27 15:56:40.401 086 15776.23 24.43 54834.71 88888.00 2006-03-27 15:56:40.901 086 15776.18 24.34 54834.72 88888.00 2006-03-27 15:56:41.401 086 15776.22 24.29 54834.85 88888.00 2006-03-27 15:56:41.901 086 15776.20 24.44 54835.03 88888.00 2006-03-27 15:56:42.401 086 15776.14 24.41 54834.93 88888.00 2006-03-27 15:56:42.901 086 15776.24 24.39 54834.85 88888.00 2006-03-27 15:56:43.401 086 15776.26 24.46 54834.83 88888.00 2006-03-27 15:56:43.901 086 15776.26 24.44 54834.91 88888.00 2006-03-27 15:56:44.401 086 15776.20 24.49 54834.94 88888.00 2006-03-27 15:56:44.901 086 15776.14 24.40 54834.94 88888.00 2006-03-27 15:56:45.401 086 15776.17 24.38 54834.98 88888.00 2006-03-27 15:56:45.901 086 15776.16 24.40 54835.04 88888.00 2006-03-27 15:56:46.401 086 15776.24 24.35 54835.06 88888.00 2006-03-27 15:56:46.901 086 15776.16 24.28 54835.00 88888.00 2006-03-27 15:56:47.401 086 15776.07 24.25 54835.00 88888.00 2006-03-27 15:56:47.901 086 15776.07 24.24 54835.03 88888.00 2006-03-27 15:56:48.401 086 15776.13 24.29 54835.09 88888.00 2006-03-27 15:56:48.901 086 15776.11 24.37 54835.09 88888.00 2006-03-27 15:56:49.401 086 15776.11 24.35 54835.00 88888.00 2006-03-27 15:56:49.901 086 15776.16 24.44 54835.04 88888.00 2006-03-27 15:56:50.401 086 15776.09 24.51 54834.94 88888.00 2006-03-27 15:56:50.901 086 15776.06 24.53 54834.91 88888.00 2006-03-27 15:56:51.401 086 15776.07 24.60 54834.84 88888.00 2006-03-27 15:56:51.901 086 15776.14 24.61 54834.92 88888.00 2006-03-27 15:56:52.401 086 15776.17 24.64 54834.94 88888.00 2006-03-27 15:56:52.901 086 15776.12 24.62 54834.95 88888.00 2006-03-27 15:56:53.401 086 15776.14 24.58 54834.97 88888.00 2006-03-27 15:56:53.901 086 15776.21 24.60 54834.94 88888.00 2006-03-27 15:56:54.401 086 15776.13 24.60 54834.94 88888.00 2006-03-27 15:56:54.901 086 15776.01 24.54 54835.11 88888.00 2006-03-27 15:56:55.401 086 15776.06 24.58 54834.94 88888.00 2006-03-27 15:56:55.901 086 15776.11 24.51 54835.09 88888.00 2006-03-27 15:56:56.401 086 15776.26 24.48 54835.16 88888.00 2006-03-27 15:56:56.901 086 15776.22 24.51 54835.07 88888.00 2006-03-27 15:56:57.401 086 15776.24 24.58 54835.02 88888.00 2006-03-27 15:56:57.901 086 15776.31 24.68 54835.08 88888.00 2006-03-27 15:56:58.401 086 15776.28 24.72 54835.13 88888.00 2006-03-27 15:56:58.901 086 15776.47 24.68 54835.06 88888.00 2006-03-27 15:56:59.401 086 15776.44 24.72 54835.05 88888.00 2006-03-27 15:56:59.901 086 15776.40 24.71 54835.13 88888.00 2006-03-27 15:57:00.401 086 15776.42 24.76 54835.16 88888.00 2006-03-27 15:57:00.901 086 15776.58 24.78 54835.02 88888.00 2006-03-27 15:57:01.401 086 15776.57 24.78 54834.98 88888.00 2006-03-27 15:57:01.901 086 15776.50 24.90 54834.97 88888.00 2006-03-27 15:57:02.401 086 15776.57 24.96 54835.04 88888.00 2006-03-27 15:57:02.901 086 15776.69 24.90 54835.03 88888.00 2006-03-27 15:57:03.401 086 15776.69 24.87 54834.90 88888.00 2006-03-27 15:57:03.901 086 15776.72 25.03 54834.90 88888.00 2006-03-27 15:57:04.401 086 15776.73 25.09 54834.87 88888.00 2006-03-27 15:57:04.901 086 15776.81 25.08 54834.81 88888.00 2006-03-27 15:57:05.401 086 15776.81 25.13 54834.74 88888.00 2006-03-27 15:57:05.901 086 15776.95 25.22 54834.67 88888.00 2006-03-27 15:57:06.401 086 15776.93 25.27 54834.76 88888.00 2006-03-27 15:57:06.901 086 15776.96 25.26 54834.80 88888.00 2006-03-27 15:57:07.401 086 15776.95 25.24 54834.61 88888.00 2006-03-27 15:57:07.901 086 15777.03 25.34 54834.54 88888.00 2006-03-27 15:57:08.401 086 15777.02 25.42 54834.65 88888.00 2006-03-27 15:57:08.901 086 15777.09 25.51 54834.74 88888.00 2006-03-27 15:57:09.401 086 15777.04 25.56 54834.74 88888.00 2006-03-27 15:57:09.901 086 15777.04 25.50 54834.67 88888.00 2006-03-27 15:57:10.401 086 15777.05 25.67 54834.71 88888.00 2006-03-27 15:57:10.901 086 15777.14 25.79 54834.71 88888.00 2006-03-27 15:57:11.401 086 15777.19 25.74 54834.79 88888.00 2006-03-27 15:57:11.901 086 15777.23 25.83 54834.87 88888.00 2006-03-27 15:57:12.401 086 15777.16 25.90 54834.84 88888.00 2006-03-27 15:57:12.901 086 15777.23 25.94 54834.79 88888.00 2006-03-27 15:57:13.401 086 15777.27 25.94 54834.74 88888.00 2006-03-27 15:57:13.901 086 15777.34 25.97 54834.63 88888.00 2006-03-27 15:57:14.401 086 15777.42 25.97 54834.63 88888.00 2006-03-27 15:57:14.901 086 15777.37 26.02 54834.63 88888.00 2006-03-27 15:57:15.401 086 15777.34 26.08 54834.64 88888.00 2006-03-27 15:57:15.901 086 15777.39 26.06 54834.59 88888.00 2006-03-27 15:57:16.401 086 15777.48 26.06 54834.61 88888.00 2006-03-27 15:57:16.901 086 15777.58 26.08 54834.73 88888.00 2006-03-27 15:57:17.401 086 15777.54 26.10 54834.78 88888.00 2006-03-27 15:57:17.901 086 15777.47 26.19 54834.70 88888.00 2006-03-27 15:57:18.401 086 15777.48 26.33 54834.57 88888.00 2006-03-27 15:57:18.901 086 15777.46 26.38 54834.63 88888.00 2006-03-27 15:57:19.401 086 15777.48 26.44 54834.64 88888.00 2006-03-27 15:57:19.901 086 15777.50 26.44 54834.59 88888.00 2006-03-27 15:57:20.401 086 15777.45 26.53 54834.60 88888.00 2006-03-27 15:57:20.901 086 15777.48 26.59 54834.50 88888.00 2006-03-27 15:57:21.401 086 15777.47 26.58 54834.62 88888.00 2006-03-27 15:57:21.901 086 15777.53 26.50 54834.54 88888.00 2006-03-27 15:57:22.401 086 15777.55 26.48 54834.51 88888.00 2006-03-27 15:57:22.901 086 15777.61 26.56 54834.52 88888.00 2006-03-27 15:57:23.401 086 15777.53 26.53 54834.61 88888.00 2006-03-27 15:57:23.901 086 15777.44 26.59 54834.74 88888.00 2006-03-27 15:57:24.401 086 15777.47 26.68 54834.69 88888.00 2006-03-27 15:57:24.901 086 15777.55 26.62 54834.73 88888.00 2006-03-27 15:57:25.401 086 15777.48 26.52 54834.71 88888.00 2006-03-27 15:57:25.901 086 15777.48 26.59 54834.63 88888.00 2006-03-27 15:57:26.401 086 15777.37 26.61 54834.59 88888.00 2006-03-27 15:57:26.901 086 15777.30 26.61 54834.64 88888.00 2006-03-27 15:57:27.401 086 15777.31 26.47 54834.60 88888.00 2006-03-27 15:57:27.901 086 15777.24 26.39 54834.54 88888.00 2006-03-27 15:57:28.401 086 15777.21 26.39 54834.61 88888.00 2006-03-27 15:57:28.901 086 15777.15 26.38 54834.62 88888.00 2006-03-27 15:57:29.401 086 15777.11 26.41 54834.59 88888.00 2006-03-27 15:57:29.901 086 15777.10 26.33 54834.67 88888.00 2006-03-27 15:57:30.401 086 15777.10 26.28 54834.59 88888.00 2006-03-27 15:57:30.901 086 15777.05 26.25 54834.68 88888.00 2006-03-27 15:57:31.401 086 15777.11 26.32 54834.75 88888.00 2006-03-27 15:57:31.901 086 15777.22 26.38 54834.81 88888.00 2006-03-27 15:57:32.401 086 15777.17 26.34 54834.67 88888.00 2006-03-27 15:57:32.901 086 15777.15 26.16 54834.71 88888.00 2006-03-27 15:57:33.401 086 15777.13 26.09 54834.67 88888.00 2006-03-27 15:57:33.901 086 15777.10 26.18 54834.72 88888.00 2006-03-27 15:57:34.401 086 15777.13 26.12 54834.67 88888.00 2006-03-27 15:57:34.901 086 15777.09 25.97 54834.63 88888.00 2006-03-27 15:57:35.401 086 15777.09 25.97 54834.63 88888.00 2006-03-27 15:57:35.901 086 15777.08 26.02 54834.52 88888.00 2006-03-27 15:57:36.401 086 15777.05 26.02 54834.54 88888.00 2006-03-27 15:57:36.901 086 15777.00 25.96 54834.63 88888.00 2006-03-27 15:57:37.401 086 15777.02 26.01 54834.59 88888.00 2006-03-27 15:57:37.901 086 15776.96 25.91 54834.59 88888.00 2006-03-27 15:57:38.401 086 15777.04 25.87 54834.55 88888.00 2006-03-27 15:57:38.901 086 15777.04 25.77 54834.62 88888.00 2006-03-27 15:57:39.401 086 15776.93 25.74 54834.64 88888.00 2006-03-27 15:57:39.901 086 15777.01 25.75 54834.70 88888.00 2006-03-27 15:57:40.401 086 15776.98 25.82 54834.71 88888.00 2006-03-27 15:57:40.901 086 15776.89 25.82 54834.70 88888.00 2006-03-27 15:57:41.401 086 15776.94 25.87 54834.61 88888.00 2006-03-27 15:57:41.901 086 15776.91 25.88 54834.73 88888.00 2006-03-27 15:57:42.401 086 15776.94 25.81 54834.68 88888.00 2006-03-27 15:57:42.901 086 15776.93 25.74 54834.71 88888.00 2006-03-27 15:57:43.401 086 15776.95 25.74 54834.76 88888.00 2006-03-27 15:57:43.901 086 15776.93 25.72 54834.86 88888.00 2006-03-27 15:57:44.401 086 15776.90 25.73 54834.89 88888.00 2006-03-27 15:57:44.901 086 15776.92 25.67 54834.86 88888.00 2006-03-27 15:57:45.401 086 15776.91 25.75 54834.90 88888.00 2006-03-27 15:57:45.901 086 15776.94 25.84 54834.92 88888.00 2006-03-27 15:57:46.401 086 15776.90 25.96 54834.93 88888.00 2006-03-27 15:57:46.901 086 15776.93 25.94 54834.92 88888.00 2006-03-27 15:57:47.401 086 15776.98 25.99 54834.87 88888.00 2006-03-27 15:57:47.901 086 15777.03 25.97 54834.87 88888.00 2006-03-27 15:57:48.401 086 15777.10 25.88 54834.90 88888.00 2006-03-27 15:57:48.901 086 15777.20 25.84 54834.95 88888.00 2006-03-27 15:57:49.401 086 15777.26 25.89 54834.92 88888.00 2006-03-27 15:57:49.901 086 15777.33 25.97 54834.85 88888.00 2006-03-27 15:57:50.401 086 15777.39 25.98 54834.86 88888.00 2006-03-27 15:57:50.901 086 15777.32 25.93 54834.90 88888.00 2006-03-27 15:57:51.401 086 15777.27 25.99 54834.86 88888.00 2006-03-27 15:57:51.901 086 15777.26 26.06 54834.83 88888.00 2006-03-27 15:57:52.401 086 15777.34 26.15 54834.83 88888.00 2006-03-27 15:57:52.901 086 15777.37 26.22 54834.95 88888.00 2006-03-27 15:57:53.401 086 15777.42 26.19 54835.04 88888.00 2006-03-27 15:57:53.901 086 15777.34 26.07 54835.01 88888.00 2006-03-27 15:57:54.401 086 15777.27 26.07 54835.03 88888.00 2006-03-27 15:57:54.901 086 15777.30 26.18 54834.96 88888.00 2006-03-27 15:57:55.401 086 15777.35 26.32 54834.98 88888.00 2006-03-27 15:57:55.901 086 15777.36 26.50 54835.03 88888.00 2006-03-27 15:57:56.401 086 15777.37 26.47 54834.97 88888.00 2006-03-27 15:57:56.901 086 15777.40 26.36 54834.84 88888.00 2006-03-27 15:57:57.401 086 15777.39 26.25 54834.82 88888.00 2006-03-27 15:57:57.901 086 15777.45 26.31 54834.93 88888.00 2006-03-27 15:57:58.401 086 15777.42 26.38 54834.85 88888.00 2006-03-27 15:57:58.901 086 15777.39 26.39 54834.75 88888.00 2006-03-27 15:57:59.401 086 15777.36 26.43 54834.74 88888.00 2006-03-27 15:57:59.901 086 15777.42 26.39 54834.79 88888.00 2006-03-27 15:58:00.401 086 15777.50 26.52 54834.78 88888.00 2006-03-27 15:58:00.901 086 15777.61 26.60 54834.79 88888.00 2006-03-27 15:58:01.401 086 15777.65 26.51 54834.96 88888.00 2006-03-27 15:58:01.901 086 15777.62 26.58 54834.93 88888.00 2006-03-27 15:58:02.401 086 15777.64 26.63 54834.91 88888.00 2006-03-27 15:58:02.901 086 15777.71 26.74 54834.87 88888.00 2006-03-27 15:58:03.401 086 15777.67 26.73 54835.03 88888.00 2006-03-27 15:58:03.901 086 15777.73 26.60 54835.03 88888.00 2006-03-27 15:58:04.401 086 15777.82 26.63 54834.93 88888.00 2006-03-27 15:58:04.901 086 15777.78 26.68 54834.87 88888.00 2006-03-27 15:58:05.401 086 15777.72 26.77 54834.81 88888.00 2006-03-27 15:58:05.901 086 15777.77 26.74 54834.83 88888.00 2006-03-27 15:58:06.401 086 15777.76 26.72 54834.92 88888.00 2006-03-27 15:58:06.901 086 15777.75 26.77 54834.92 88888.00 2006-03-27 15:58:07.401 086 15777.78 26.86 54834.81 88888.00 2006-03-27 15:58:07.901 086 15777.75 26.77 54834.74 88888.00 2006-03-27 15:58:08.401 086 15777.72 26.75 54834.81 88888.00 2006-03-27 15:58:08.901 086 15777.67 26.75 54834.80 88888.00 2006-03-27 15:58:09.401 086 15777.68 26.73 54834.82 88888.00 2006-03-27 15:58:09.901 086 15777.67 26.77 54834.75 88888.00 2006-03-27 15:58:10.401 086 15777.78 26.71 54834.74 88888.00 2006-03-27 15:58:10.901 086 15777.88 26.72 54834.76 88888.00 2006-03-27 15:58:11.401 086 15777.86 26.74 54834.80 88888.00 2006-03-27 15:58:11.901 086 15777.78 26.58 54834.76 88888.00 2006-03-27 15:58:12.401 086 15777.82 26.46 54834.61 88888.00 2006-03-27 15:58:12.901 086 15777.93 26.40 54834.63 88888.00 2006-03-27 15:58:13.401 086 15777.91 26.48 54834.81 88888.00 2006-03-27 15:58:13.901 086 15777.84 26.59 54834.85 88888.00 2006-03-27 15:58:14.401 086 15777.87 26.53 54834.85 88888.00 2006-03-27 15:58:14.901 086 15777.86 26.52 54834.80 88888.00 2006-03-27 15:58:15.401 086 15777.91 26.53 54834.82 88888.00 2006-03-27 15:58:15.901 086 15777.93 26.69 54834.94 88888.00 2006-03-27 15:58:16.401 086 15777.96 26.67 54834.82 88888.00 2006-03-27 15:58:16.901 086 15777.82 26.60 54834.82 88888.00 2006-03-27 15:58:17.401 086 15777.84 26.57 54834.71 88888.00 2006-03-27 15:58:17.901 086 15777.87 26.48 54834.76 88888.00 2006-03-27 15:58:18.401 086 15777.86 26.55 54834.82 88888.00 2006-03-27 15:58:18.901 086 15777.88 26.60 54834.89 88888.00 2006-03-27 15:58:19.401 086 15777.94 26.56 54834.94 88888.00 2006-03-27 15:58:19.901 086 15777.95 26.43 54835.02 88888.00 2006-03-27 15:58:20.401 086 15777.91 26.43 54835.01 88888.00 2006-03-27 15:58:20.901 086 15777.91 26.51 54834.93 88888.00 2006-03-27 15:58:21.401 086 15777.85 26.52 54834.82 88888.00 2006-03-27 15:58:21.901 086 15777.98 26.47 54834.79 88888.00 2006-03-27 15:58:22.401 086 15778.02 26.43 54834.82 88888.00 2006-03-27 15:58:22.901 086 15777.94 26.45 54834.79 88888.00 2006-03-27 15:58:23.401 086 15777.93 26.39 54834.80 88888.00 2006-03-27 15:58:23.901 086 15777.89 26.46 54834.92 88888.00 2006-03-27 15:58:24.401 086 15777.89 26.46 54834.86 88888.00 2006-03-27 15:58:24.901 086 15777.93 26.41 54834.89 88888.00 2006-03-27 15:58:25.401 086 15778.07 26.25 54834.85 88888.00 2006-03-27 15:58:25.901 086 15778.08 26.18 54834.98 88888.00 2006-03-27 15:58:26.401 086 15778.10 26.25 54834.87 88888.00 2006-03-27 15:58:26.901 086 15778.03 26.23 54834.70 88888.00 2006-03-27 15:58:27.401 086 15777.94 26.21 54834.82 88888.00 2006-03-27 15:58:27.901 086 15778.06 26.23 54834.72 88888.00 2006-03-27 15:58:28.401 086 15778.17 26.19 54834.74 88888.00 2006-03-27 15:58:28.901 086 15778.28 26.08 54834.80 88888.00 2006-03-27 15:58:29.401 086 15778.36 26.13 54834.94 88888.00 2006-03-27 15:58:29.901 086 15778.23 26.19 54834.85 88888.00 2006-03-27 15:58:30.401 086 15778.24 26.26 54834.87 88888.00 2006-03-27 15:58:30.901 086 15778.35 26.22 54834.85 88888.00 2006-03-27 15:58:31.401 086 15778.44 26.21 54834.82 88888.00 2006-03-27 15:58:31.901 086 15778.45 26.19 54834.76 88888.00 2006-03-27 15:58:32.401 086 15778.46 26.15 54834.81 88888.00 2006-03-27 15:58:32.901 086 15778.51 26.00 54834.91 88888.00 2006-03-27 15:58:33.401 086 15778.70 25.96 54834.85 88888.00 2006-03-27 15:58:33.901 086 15778.79 25.88 54834.84 88888.00 2006-03-27 15:58:34.401 086 15778.82 25.94 54834.83 88888.00 2006-03-27 15:58:34.901 086 15778.75 25.94 54834.78 88888.00 2006-03-27 15:58:35.401 086 15778.78 25.94 54834.74 88888.00 2006-03-27 15:58:35.901 086 15778.88 25.98 54834.65 88888.00 2006-03-27 15:58:36.401 086 15779.00 26.03 54834.79 88888.00 2006-03-27 15:58:36.901 086 15779.03 26.04 54834.75 88888.00 2006-03-27 15:58:37.401 086 15779.08 26.10 54834.63 88888.00 2006-03-27 15:58:37.901 086 15779.26 26.19 54834.49 88888.00 2006-03-27 15:58:38.401 086 15779.40 26.20 54834.43 88888.00 2006-03-27 15:58:38.901 086 15779.51 26.30 54834.42 88888.00 2006-03-27 15:58:39.401 086 15779.71 26.40 54834.31 88888.00 2006-03-27 15:58:39.901 086 15779.74 26.58 54834.20 88888.00 2006-03-27 15:58:40.401 086 15779.71 26.64 54834.14 88888.00 2006-03-27 15:58:40.901 086 15779.58 26.78 54834.11 88888.00 2006-03-27 15:58:41.401 086 15779.38 26.96 54834.01 88888.00 2006-03-27 15:58:41.901 086 15779.28 26.97 54833.89 88888.00 2006-03-27 15:58:42.401 086 15779.01 27.09 54833.89 88888.00 2006-03-27 15:58:42.901 086 15778.72 27.12 54833.74 88888.00 2006-03-27 15:58:43.401 086 15778.56 27.02 54833.81 88888.00 2006-03-27 15:58:43.901 086 15778.39 27.05 54833.96 88888.00 2006-03-27 15:58:44.401 086 15778.28 27.04 54833.89 88888.00 2006-03-27 15:58:44.901 086 15778.19 27.20 54833.74 88888.00 2006-03-27 15:58:45.401 086 15778.07 27.21 54833.57 88888.00 2006-03-27 15:58:45.901 086 15778.06 27.11 54833.65 88888.00 2006-03-27 15:58:46.401 086 15778.19 27.07 54833.61 88888.00 2006-03-27 15:58:46.901 086 15778.20 27.04 54833.57 88888.00 2006-03-27 15:58:47.401 086 15778.24 27.17 54833.57 88888.00 2006-03-27 15:58:47.901 086 15778.26 27.15 54833.62 88888.00 2006-03-27 15:58:48.401 086 15778.28 27.09 54833.74 88888.00 2006-03-27 15:58:48.901 086 15778.15 27.11 54833.86 88888.00 2006-03-27 15:58:49.401 086 15778.03 26.93 54833.98 88888.00 2006-03-27 15:58:49.901 086 15777.87 26.69 54834.06 88888.00 2006-03-27 15:58:50.401 086 15777.73 26.63 54834.17 88888.00 2006-03-27 15:58:50.901 086 15777.54 26.62 54834.27 88888.00 2006-03-27 15:58:51.401 086 15777.31 26.47 54834.40 88888.00 2006-03-27 15:58:51.901 086 15777.32 26.30 54834.46 88888.00 2006-03-27 15:58:52.401 086 15777.26 26.08 54834.53 88888.00 2006-03-27 15:58:52.901 086 15777.21 25.90 54834.60 88888.00 2006-03-27 15:58:53.401 086 15777.15 25.81 54834.54 88888.00 2006-03-27 15:58:53.901 086 15777.01 25.77 54834.64 88888.00 2006-03-27 15:58:54.401 086 15776.95 25.78 54834.74 88888.00 2006-03-27 15:58:54.901 086 15776.99 25.78 54834.81 88888.00 2006-03-27 15:58:55.401 086 15777.00 25.74 54835.00 88888.00 2006-03-27 15:58:55.901 086 15776.91 25.75 54835.06 88888.00 2006-03-27 15:58:56.401 086 15776.92 25.69 54834.98 88888.00 2006-03-27 15:58:56.901 086 15776.93 25.65 54834.91 88888.00 2006-03-27 15:58:57.401 086 15776.94 25.74 54835.01 88888.00 2006-03-27 15:58:57.901 086 15776.74 25.75 54835.06 88888.00 2006-03-27 15:58:58.401 086 15776.62 25.66 54835.13 88888.00 2006-03-27 15:58:58.901 086 15776.51 25.60 54835.04 88888.00 2006-03-27 15:58:59.401 086 15776.29 25.56 54834.92 88888.00 2006-03-27 15:58:59.901 086 15776.18 25.41 54834.81 88888.00 2006-03-27 15:59:00.401 086 15775.98 25.12 54834.75 88888.00 2006-03-27 15:59:00.901 086 15775.77 24.90 54834.79 88888.00 2006-03-27 15:59:01.401 086 15775.71 24.64 54834.83 88888.00 2006-03-27 15:59:01.901 086 15775.67 24.52 54834.81 88888.00 2006-03-27 15:59:02.401 086 15775.71 24.39 54834.81 88888.00 2006-03-27 15:59:02.901 086 15775.78 24.23 54834.84 88888.00 2006-03-27 15:59:03.401 086 15775.62 24.14 54835.08 88888.00 2006-03-27 15:59:03.901 086 15775.61 24.07 54835.09 88888.00 2006-03-27 15:59:04.401 086 15775.71 24.01 54835.07 88888.00 2006-03-27 15:59:04.901 086 15775.74 24.03 54835.15 88888.00 2006-03-27 15:59:05.401 086 15775.74 24.00 54835.18 88888.00 2006-03-27 15:59:05.901 086 15775.71 23.99 54835.15 88888.00 2006-03-27 15:59:06.401 086 15775.71 24.06 54835.15 88888.00 2006-03-27 15:59:06.901 086 15775.76 24.15 54835.15 88888.00 2006-03-27 15:59:07.401 086 15775.83 24.02 54835.24 88888.00 2006-03-27 15:59:07.901 086 15775.81 23.97 54835.29 88888.00 2006-03-27 15:59:08.401 086 15775.70 23.93 54835.26 88888.00 2006-03-27 15:59:08.901 086 15775.68 23.99 54835.26 88888.00 2006-03-27 15:59:09.401 086 15775.71 24.04 54835.23 88888.00 2006-03-27 15:59:09.901 086 15775.78 24.04 54835.34 88888.00 2006-03-27 15:59:10.401 086 15775.72 24.05 54835.30 88888.00 2006-03-27 15:59:10.901 086 15775.69 23.93 54835.21 88888.00 2006-03-27 15:59:11.401 086 15775.61 23.93 54835.21 88888.00 2006-03-27 15:59:11.901 086 15775.60 23.89 54835.21 88888.00 2006-03-27 15:59:12.401 086 15775.62 23.84 54835.26 88888.00 2006-03-27 15:59:12.901 086 15775.69 23.81 54835.15 88888.00 2006-03-27 15:59:13.401 086 15775.72 23.84 54835.23 88888.00 2006-03-27 15:59:13.901 086 15775.75 23.97 54835.23 88888.00 2006-03-27 15:59:14.401 086 15775.79 24.02 54835.37 88888.00 2006-03-27 15:59:14.901 086 15775.80 23.93 54835.39 88888.00 2006-03-27 15:59:15.401 086 15775.87 23.80 54835.51 88888.00 2006-03-27 15:59:15.901 086 15775.76 23.67 54835.49 88888.00 2006-03-27 15:59:16.401 086 15775.75 23.65 54835.52 88888.00 2006-03-27 15:59:16.901 086 15775.80 23.62 54835.48 88888.00 2006-03-27 15:59:17.401 086 15775.86 23.68 54835.47 88888.00 2006-03-27 15:59:17.901 086 15775.90 23.74 54835.51 88888.00 2006-03-27 15:59:18.401 086 15775.99 23.78 54835.55 88888.00 2006-03-27 15:59:18.901 086 15775.95 23.70 54835.52 88888.00 2006-03-27 15:59:19.401 086 15776.00 23.77 54835.46 88888.00 2006-03-27 15:59:19.901 086 15775.91 23.76 54835.44 88888.00 2006-03-27 15:59:20.401 086 15776.02 23.72 54835.55 88888.00 2006-03-27 15:59:20.901 086 15776.02 23.79 54835.51 88888.00 2006-03-27 15:59:21.401 086 15776.13 23.77 54835.40 88888.00 2006-03-27 15:59:21.901 086 15776.17 23.65 54835.47 88888.00 2006-03-27 15:59:22.401 086 15776.24 23.67 54835.65 88888.00 2006-03-27 15:59:22.901 086 15776.19 23.73 54835.66 88888.00 2006-03-27 15:59:23.401 086 15776.20 23.73 54835.57 88888.00 2006-03-27 15:59:23.901 086 15776.12 23.78 54835.70 88888.00 2006-03-27 15:59:24.401 086 15776.16 23.80 54835.81 88888.00 2006-03-27 15:59:24.901 086 15776.12 23.81 54835.76 88888.00 2006-03-27 15:59:25.401 086 15776.20 23.76 54835.69 88888.00 2006-03-27 15:59:25.901 086 15776.30 23.78 54835.68 88888.00 2006-03-27 15:59:26.401 086 15776.39 23.81 54835.60 88888.00 2006-03-27 15:59:26.901 086 15776.44 23.74 54835.67 88888.00 2006-03-27 15:59:27.401 086 15776.39 23.70 54835.81 88888.00 2006-03-27 15:59:27.901 086 15776.46 23.73 54835.81 88888.00 2006-03-27 15:59:28.401 086 15776.50 23.84 54835.70 88888.00 2006-03-27 15:59:28.901 086 15776.47 23.86 54835.75 88888.00 2006-03-27 15:59:29.401 086 15776.42 23.79 54835.79 88888.00 2006-03-27 15:59:29.901 086 15776.48 23.68 54835.73 88888.00 2006-03-27 15:59:30.401 086 15776.62 23.69 54835.77 88888.00 2006-03-27 15:59:30.901 086 15776.62 23.63 54835.76 88888.00 2006-03-27 15:59:31.401 086 15776.64 23.65 54835.69 88888.00 2006-03-27 15:59:31.901 086 15776.50 23.64 54835.77 88888.00 2006-03-27 15:59:32.401 086 15776.46 23.55 54835.78 88888.00 2006-03-27 15:59:32.901 086 15776.42 23.55 54835.78 88888.00 2006-03-27 15:59:33.401 086 15776.37 23.55 54835.73 88888.00 2006-03-27 15:59:33.901 086 15776.40 23.55 54835.65 88888.00 2006-03-27 15:59:34.401 086 15776.46 23.67 54835.65 88888.00 2006-03-27 15:59:34.901 086 15776.49 23.77 54835.73 88888.00 2006-03-27 15:59:35.401 086 15776.42 23.60 54835.78 88888.00 2006-03-27 15:59:35.901 086 15776.38 23.52 54835.83 88888.00 2006-03-27 15:59:36.401 086 15776.42 23.50 54835.98 88888.00 2006-03-27 15:59:36.901 086 15776.41 23.48 54836.03 88888.00 2006-03-27 15:59:37.401 086 15776.42 23.55 54835.90 88888.00 2006-03-27 15:59:37.901 086 15776.39 23.50 54835.92 88888.00 2006-03-27 15:59:38.401 086 15776.33 23.44 54836.09 88888.00 2006-03-27 15:59:38.901 086 15776.42 23.44 54836.00 88888.00 2006-03-27 15:59:39.401 086 15776.33 23.48 54835.91 88888.00 2006-03-27 15:59:39.901 086 15776.38 23.44 54835.80 88888.00 2006-03-27 15:59:40.401 086 15776.49 23.37 54835.87 88888.00 2006-03-27 15:59:40.901 086 15776.36 23.30 54835.89 88888.00 2006-03-27 15:59:41.401 086 15776.32 23.30 54835.92 88888.00 2006-03-27 15:59:41.901 086 15776.33 23.42 54835.95 88888.00 2006-03-27 15:59:42.401 086 15776.41 23.39 54835.89 88888.00 2006-03-27 15:59:42.901 086 15776.51 23.38 54835.78 88888.00 2006-03-27 15:59:43.401 086 15776.46 23.33 54835.86 88888.00 2006-03-27 15:59:43.901 086 15776.42 23.39 54835.91 88888.00 2006-03-27 15:59:44.401 086 15776.50 23.42 54835.82 88888.00 2006-03-27 15:59:44.901 086 15776.48 23.37 54835.87 88888.00 2006-03-27 15:59:45.401 086 15776.59 23.36 54835.77 88888.00 2006-03-27 15:59:45.901 086 15776.64 23.30 54835.76 88888.00 2006-03-27 15:59:46.401 086 15776.65 23.25 54835.92 88888.00 2006-03-27 15:59:46.901 086 15776.54 23.33 54835.92 88888.00 2006-03-27 15:59:47.401 086 15776.57 23.37 54836.02 88888.00 2006-03-27 15:59:47.901 086 15776.58 23.39 54836.08 88888.00 2006-03-27 15:59:48.401 086 15776.60 23.44 54836.19 88888.00 2006-03-27 15:59:48.901 086 15776.63 23.48 54836.13 88888.00 2006-03-27 15:59:49.401 086 15776.69 23.42 54836.07 88888.00 2006-03-27 15:59:49.901 086 15776.72 23.36 54835.97 88888.00 2006-03-27 15:59:50.401 086 15776.68 23.32 54836.10 88888.00 2006-03-27 15:59:50.901 086 15776.67 23.29 54836.08 88888.00 2006-03-27 15:59:51.401 086 15776.77 23.35 54836.07 88888.00 2006-03-27 15:59:51.901 086 15776.78 23.39 54836.09 88888.00 2006-03-27 15:59:52.401 086 15776.82 23.32 54836.04 88888.00 2006-03-27 15:59:52.901 086 15776.93 23.30 54835.92 88888.00 2006-03-27 15:59:53.401 086 15777.02 23.33 54835.97 88888.00 2006-03-27 15:59:53.901 086 15776.92 23.35 54835.95 88888.00 2006-03-27 15:59:54.401 086 15776.94 23.33 54835.92 88888.00 2006-03-27 15:59:54.901 086 15777.04 23.35 54836.02 88888.00 2006-03-27 15:59:55.398 086 15777.04 23.30 54836.00 88888.00 2006-03-27 15:59:55.908 086 15776.98 23.29 54836.07 88888.00 2006-03-27 15:59:56.408 086 15777.04 23.29 54836.07 88888.00 2006-03-27 15:59:56.908 086 15777.11 23.26 54836.11 88888.00 2006-03-27 15:59:57.408 086 15777.12 23.23 54836.11 88888.00 2006-03-27 15:59:57.908 086 15777.19 23.22 54835.98 88888.00 2006-03-27 15:59:58.408 086 15777.26 23.25 54835.97 88888.00 2006-03-27 15:59:58.908 086 15777.24 23.23 54835.94 88888.00 2006-03-27 15:59:59.408 086 15777.24 23.23 54835.95 88888.00 2006-03-27 15:59:59.908 086 15777.35 23.17 54836.04 88888.00 2006-03-27 16:00:00.408 086 15777.29 23.15 54836.10 88888.00 2006-03-27 16:00:00.908 086 15777.31 23.22 54836.14 88888.00 2006-03-27 16:00:01.408 086 15777.41 23.16 54836.12 88888.00 2006-03-27 16:00:01.908 086 15777.41 23.12 54836.10 88888.00 2006-03-27 16:00:02.408 086 15777.37 23.15 54836.15 88888.00 2006-03-27 16:00:02.908 086 15777.31 23.18 54836.19 88888.00 2006-03-27 16:00:03.408 086 15777.41 23.19 54836.14 88888.00 2006-03-27 16:00:03.908 086 15777.48 23.23 54836.10 88888.00 2006-03-27 16:00:04.408 086 15777.60 23.30 54836.12 88888.00 2006-03-27 16:00:04.908 086 15777.55 23.29 54836.09 88888.00 2006-03-27 16:00:05.408 086 15777.48 23.29 54836.04 88888.00 2006-03-27 16:00:05.908 086 15777.48 23.24 54836.08 88888.00 2006-03-27 16:00:06.408 086 15777.52 23.23 54836.18 88888.00 2006-03-27 16:00:06.908 086 15777.40 23.23 54836.21 88888.00 2006-03-27 16:00:07.408 086 15777.45 23.12 54836.12 88888.00 2006-03-27 16:00:07.908 086 15777.51 23.05 54836.15 88888.00 2006-03-27 16:00:08.408 086 15777.50 23.08 54836.14 88888.00 2006-03-27 16:00:08.908 086 15777.48 23.06 54836.30 88888.00 2006-03-27 16:00:09.408 086 15777.42 23.03 54836.31 88888.00 2006-03-27 16:00:09.908 086 15777.48 22.99 54836.32 88888.00 2006-03-27 16:00:10.408 086 15777.57 22.96 54836.31 88888.00 2006-03-27 16:00:10.908 086 15777.57 23.00 54836.26 88888.00 2006-03-27 16:00:11.408 086 15777.54 22.96 54836.25 88888.00 2006-03-27 16:00:11.908 086 15777.57 23.02 54836.27 88888.00 2006-03-27 16:00:12.408 086 15777.58 23.03 54836.25 88888.00 2006-03-27 16:00:12.908 086 15777.51 22.99 54836.30 88888.00 2006-03-27 16:00:13.408 086 15777.57 22.94 54836.31 88888.00 2006-03-27 16:00:13.908 086 15777.54 22.98 54836.27 88888.00 2006-03-27 16:00:14.408 086 15777.55 22.96 54836.22 88888.00 2006-03-27 16:00:14.908 086 15777.68 22.99 54836.25 88888.00 2006-03-27 16:00:15.408 086 15777.61 23.00 54836.33 88888.00 2006-03-27 16:00:15.908 086 15777.57 22.95 54836.30 88888.00 2006-03-27 16:00:16.408 086 15777.56 22.86 54836.30 88888.00 2006-03-27 16:00:16.908 086 15777.56 22.90 54836.29 88888.00 2006-03-27 16:00:17.408 086 15777.60 22.90 54836.23 88888.00 2006-03-27 16:00:17.908 086 15777.72 22.77 54836.09 88888.00 2006-03-27 16:00:18.408 086 15777.65 22.59 54836.16 88888.00 2006-03-27 16:00:18.908 086 15777.56 22.68 54836.05 88888.00 2006-03-27 16:00:19.408 086 15777.57 22.68 54836.16 88888.00 2006-03-27 16:00:19.908 086 15777.74 22.77 54836.22 88888.00 2006-03-27 16:00:20.408 086 15777.62 22.76 54836.25 88888.00 2006-03-27 16:00:20.908 086 15777.64 22.74 54836.34 88888.00 2006-03-27 16:00:21.408 086 15777.56 22.70 54836.27 88888.00 2006-03-27 16:00:21.908 086 15777.58 22.64 54836.25 88888.00 2006-03-27 16:00:22.408 086 15777.58 22.67 54836.14 88888.00 2006-03-27 16:00:22.908 086 15777.64 22.62 54836.19 88888.00 2006-03-27 16:00:23.408 086 15777.77 22.74 54836.19 88888.00 2006-03-27 16:00:23.908 086 15777.76 22.69 54836.26 88888.00 2006-03-27 16:00:24.408 086 15777.82 22.80 54836.14 88888.00 2006-03-27 16:00:24.908 086 15778.02 22.81 54836.16 88888.00 2006-03-27 16:00:25.408 086 15778.23 22.79 54836.21 88888.00 2006-03-27 16:00:25.908 086 15778.34 22.71 54836.18 88888.00 2006-03-27 16:00:26.408 086 15778.36 22.67 54836.14 88888.00 2006-03-27 16:00:26.908 086 15778.47 22.75 54836.22 88888.00 2006-03-27 16:00:27.408 086 15778.49 22.90 54836.24 88888.00 2006-03-27 16:00:27.908 086 15778.56 22.93 54836.21 88888.00 2006-03-27 16:00:28.408 086 15778.82 22.90 54836.05 88888.00 2006-03-27 16:00:28.908 086 15778.84 22.91 54836.09 88888.00 2006-03-27 16:00:29.408 086 15778.86 22.90 54836.13 88888.00 2006-03-27 16:00:29.908 086 15778.81 22.92 54836.11 88888.00 2006-03-27 16:00:30.408 086 15778.84 23.02 54836.11 88888.00 2006-03-27 16:00:30.908 086 15778.91 23.16 54836.24 88888.00 2006-03-27 16:00:31.408 086 15779.00 23.26 54836.20 88888.00 2006-03-27 16:00:31.908 086 15779.06 23.25 54836.07 88888.00 2006-03-27 16:00:32.408 086 15779.05 23.27 54836.04 88888.00 2006-03-27 16:00:32.908 086 15779.12 23.26 54836.11 88888.00 2006-03-27 16:00:33.408 086 15779.32 23.30 54836.14 88888.00 2006-03-27 16:00:33.908 086 15779.46 23.36 54836.14 88888.00 2006-03-27 16:00:34.408 086 15779.49 23.44 54836.07 88888.00 2006-03-27 16:00:34.908 086 15779.53 23.47 54836.07 88888.00 2006-03-27 16:00:35.408 086 15779.58 23.45 54836.09 88888.00 2006-03-27 16:00:35.908 086 15779.75 23.43 54836.20 88888.00 2006-03-27 16:00:36.408 086 15779.82 23.52 54836.13 88888.00 2006-03-27 16:00:36.908 086 15779.88 23.54 54836.09 88888.00 2006-03-27 16:00:37.408 086 15779.87 23.51 54835.97 88888.00 2006-03-27 16:00:37.908 086 15779.87 23.52 54835.92 88888.00 2006-03-27 16:00:38.408 086 15780.01 23.47 54835.92 88888.00 2006-03-27 16:00:38.908 086 15780.03 23.54 54835.83 88888.00 2006-03-27 16:00:39.408 086 15780.08 23.54 54835.84 88888.00 2006-03-27 16:00:39.908 086 15780.13 23.64 54835.90 88888.00 2006-03-27 16:00:40.408 086 15780.27 23.69 54835.79 88888.00 2006-03-27 16:00:40.908 086 15780.31 23.69 54835.72 88888.00 2006-03-27 16:00:41.408 086 15780.29 23.57 54835.80 88888.00 2006-03-27 16:00:41.908 086 15780.25 23.60 54835.87 88888.00 2006-03-27 16:00:42.408 086 15780.31 23.62 54835.87 88888.00 2006-03-27 16:00:42.908 086 15780.32 23.66 54835.84 88888.00 2006-03-27 16:00:43.408 086 15780.35 23.72 54835.90 88888.00 2006-03-27 16:00:43.908 086 15780.46 23.70 54835.90 88888.00 2006-03-27 16:00:44.408 086 15780.57 23.63 54835.87 88888.00 2006-03-27 16:00:44.908 086 15780.56 23.68 54835.87 88888.00 2006-03-27 16:00:45.408 086 15780.57 23.65 54835.99 88888.00 2006-03-27 16:00:45.908 086 15780.55 23.77 54835.97 88888.00 2006-03-27 16:00:46.408 086 15780.54 23.78 54835.94 88888.00 2006-03-27 16:00:46.908 086 15780.56 23.77 54835.93 88888.00 2006-03-27 16:00:47.408 086 15780.55 23.75 54835.90 88888.00 2006-03-27 16:00:47.908 086 15780.58 23.75 54836.02 88888.00 2006-03-27 16:00:48.408 086 15780.60 23.89 54836.04 88888.00 2006-03-27 16:00:48.908 086 15780.57 23.92 54836.08 88888.00 2006-03-27 16:00:49.408 086 15780.58 23.82 54836.00 88888.00 2006-03-27 16:00:49.908 086 15780.67 23.81 54836.01 88888.00 2006-03-27 16:00:50.408 086 15780.73 23.85 54836.15 88888.00 2006-03-27 16:00:50.908 086 15780.61 23.94 54836.13 88888.00 2006-03-27 16:00:51.408 086 15780.56 23.88 54836.08 88888.00 2006-03-27 16:00:51.908 086 15780.54 23.74 54835.98 88888.00 2006-03-27 16:00:52.408 086 15780.55 23.67 54836.01 88888.00 2006-03-27 16:00:52.908 086 15780.62 23.72 54836.04 88888.00 2006-03-27 16:00:53.408 086 15780.62 23.68 54835.95 88888.00 2006-03-27 16:00:53.908 086 15780.54 23.62 54835.94 88888.00 2006-03-27 16:00:54.408 086 15780.58 23.64 54836.07 88888.00 2006-03-27 16:00:54.908 086 15780.64 23.66 54835.97 88888.00 2006-03-27 16:00:55.408 086 15780.61 23.62 54836.07 88888.00 2006-03-27 16:00:55.908 086 15780.61 23.59 54836.12 88888.00 2006-03-27 16:00:56.408 086 15780.50 23.55 54836.03 88888.00 2006-03-27 16:00:56.908 086 15780.44 23.51 54836.07 88888.00 2006-03-27 16:00:57.408 086 15780.56 23.52 54836.14 88888.00 2006-03-27 16:00:57.908 086 15780.50 23.62 54836.24 88888.00 2006-03-27 16:00:58.408 086 15780.47 23.62 54836.26 88888.00 2006-03-27 16:00:58.908 086 15780.39 23.60 54836.25 88888.00 2006-03-27 16:00:59.408 086 15780.39 23.51 54836.35 88888.00 2006-03-27 16:00:59.908 086 15780.41 23.47 54836.20 88888.00 2006-03-27 16:01:00.408 086 15780.40 23.47 54836.13 88888.00 2006-03-27 16:01:00.908 086 15780.33 23.49 54836.31 88888.00 2006-03-27 16:01:01.408 086 15780.25 23.40 54836.41 88888.00 2006-03-27 16:01:01.908 086 15780.31 23.40 54836.35 88888.00 2006-03-27 16:01:02.408 086 15780.33 23.41 54836.32 88888.00 2006-03-27 16:01:02.908 086 15780.20 23.39 54836.35 88888.00 2006-03-27 16:01:03.408 086 15780.21 23.40 54836.37 88888.00 2006-03-27 16:01:03.908 086 15780.30 23.48 54836.40 88888.00 2006-03-27 16:01:04.408 086 15780.29 23.49 54836.40 88888.00 2006-03-27 16:01:04.908 086 15780.32 23.47 54836.35 88888.00 2006-03-27 16:01:05.408 086 15780.40 23.47 54836.31 88888.00 2006-03-27 16:01:05.908 086 15780.31 23.53 54836.40 88888.00 2006-03-27 16:01:06.408 086 15780.25 23.56 54836.51 88888.00 2006-03-27 16:01:06.908 086 15780.33 23.66 54836.48 88888.00 2006-03-27 16:01:07.408 086 15780.40 23.61 54836.40 88888.00 2006-03-27 16:01:07.908 086 15780.31 23.55 54836.36 88888.00 2006-03-27 16:01:08.408 086 15780.12 23.55 54836.08 88888.00 2006-03-27 16:01:08.908 086 15779.92 23.57 54835.82 88888.00 2006-03-27 16:01:09.408 086 15779.83 23.75 54835.67 88888.00 2006-03-27 16:01:09.908 086 15780.08 24.01 54835.71 88888.00 2006-03-27 16:01:10.408 086 15780.34 23.97 54835.95 88888.00 2006-03-27 16:01:10.908 086 15780.41 23.91 54836.16 88888.00 2006-03-27 16:01:11.408 086 15780.34 23.79 54836.24 88888.00 2006-03-27 16:01:11.908 086 15780.41 23.65 54836.22 88888.00 2006-03-27 16:01:12.408 086 15780.53 23.67 54836.27 88888.00 2006-03-27 16:01:12.908 086 15780.61 23.75 54836.32 88888.00 2006-03-27 16:01:13.408 086 15780.61 23.84 54836.33 88888.00 2006-03-27 16:01:13.908 086 15780.72 23.90 54836.33 88888.00 2006-03-27 16:01:14.408 086 15780.83 23.84 54836.34 88888.00 2006-03-27 16:01:14.908 086 15780.82 23.87 54836.26 88888.00 2006-03-27 16:01:15.408 086 15780.85 23.99 54836.27 88888.00 2006-03-27 16:01:15.908 086 15780.92 24.15 54836.16 88888.00 2006-03-27 16:01:16.408 086 15781.06 24.15 54835.87 88888.00 2006-03-27 16:01:16.908 086 15781.39 24.09 54835.51 88888.00 2006-03-27 16:01:17.408 086 15781.65 23.84 54835.13 88888.00 2006-03-27 16:01:17.908 086 15781.54 23.59 54834.86 88888.00 2006-03-27 16:01:18.408 086 15781.05 23.48 54835.02 88888.00 2006-03-27 16:01:18.908 086 15780.70 23.60 54835.40 88888.00 2006-03-27 16:01:19.408 086 15780.62 23.73 54835.70 88888.00 2006-03-27 16:01:19.908 086 15780.65 23.86 54836.12 88888.00 2006-03-27 16:01:20.408 086 15780.65 23.86 54836.38 88888.00 2006-03-27 16:01:20.908 086 15780.66 23.84 54836.42 88888.00 2006-03-27 16:01:21.408 086 15780.62 23.87 54836.45 88888.00 2006-03-27 16:01:21.908 086 15780.56 23.85 54836.43 88888.00 2006-03-27 16:01:22.408 086 15780.53 23.81 54836.50 88888.00 2006-03-27 16:01:22.908 086 15780.57 23.74 54836.48 88888.00 2006-03-27 16:01:23.408 086 15780.54 23.64 54836.46 88888.00 2006-03-27 16:01:23.908 086 15780.52 23.68 54836.46 88888.00 2006-03-27 16:01:24.408 086 15780.50 23.54 54836.53 88888.00 2006-03-27 16:01:24.908 086 15780.50 23.37 54836.50 88888.00 2006-03-27 16:01:25.408 086 15780.34 23.24 54836.56 88888.00 2006-03-27 16:01:25.908 086 15780.27 23.17 54836.62 88888.00 2006-03-27 16:01:26.408 086 15780.20 23.06 54836.68 88888.00 2006-03-27 16:01:26.908 086 15780.16 23.16 54836.76 88888.00 2006-03-27 16:01:27.408 086 15780.29 23.17 54836.92 88888.00 2006-03-27 16:01:27.908 086 15780.32 23.16 54836.84 88888.00 2006-03-27 16:01:28.408 086 15780.23 23.11 54836.77 88888.00 2006-03-27 16:01:28.908 086 15780.15 23.03 54836.89 88888.00 2006-03-27 16:01:29.408 086 15780.21 22.85 54836.86 88888.00 2006-03-27 16:01:29.908 086 15780.15 22.69 54836.94 88888.00 2006-03-27 16:01:30.408 086 15780.09 22.65 54836.89 88888.00 2006-03-27 16:01:30.908 086 15780.05 22.67 54836.87 88888.00 2006-03-27 16:01:31.408 086 15780.08 22.75 54836.81 88888.00 2006-03-27 16:01:31.908 086 15780.01 22.61 54836.68 88888.00 2006-03-27 16:01:32.408 086 15780.02 22.51 54836.83 88888.00 2006-03-27 16:01:32.908 086 15780.13 22.53 54836.94 88888.00 2006-03-27 16:01:33.408 086 15780.16 22.47 54836.99 88888.00 2006-03-27 16:01:33.908 086 15780.14 22.42 54837.06 88888.00 2006-03-27 16:01:34.408 086 15780.05 22.29 54837.01 88888.00 2006-03-27 16:01:34.908 086 15779.99 22.30 54837.05 88888.00 2006-03-27 16:01:35.408 086 15780.00 22.32 54836.97 88888.00 2006-03-27 16:01:35.908 086 15779.98 22.21 54837.07 88888.00 2006-03-27 16:01:36.408 086 15780.02 22.16 54837.09 88888.00 2006-03-27 16:01:36.908 086 15780.20 22.10 54837.12 88888.00 2006-03-27 16:01:37.408 086 15780.22 22.04 54837.09 88888.00 2006-03-27 16:01:37.908 086 15780.15 22.00 54837.01 88888.00 2006-03-27 16:01:38.408 086 15780.10 21.99 54836.97 88888.00 2006-03-27 16:01:38.908 086 15780.05 22.05 54836.98 88888.00 2006-03-27 16:01:39.408 086 15780.03 22.00 54837.09 88888.00 2006-03-27 16:01:39.908 086 15780.16 22.12 54837.16 88888.00 2006-03-27 16:01:40.408 086 15780.22 22.05 54837.08 88888.00 2006-03-27 16:01:40.908 086 15780.14 22.18 54837.16 88888.00 2006-03-27 16:01:41.408 086 15780.23 22.18 54837.21 88888.00 2006-03-27 16:01:41.908 086 15780.32 22.08 54837.17 88888.00 2006-03-27 16:01:42.408 086 15780.37 22.17 54837.16 88888.00 2006-03-27 16:01:42.908 086 15780.46 22.15 54837.22 88888.00 2006-03-27 16:01:43.408 086 15780.43 22.08 54837.24 88888.00 2006-03-27 16:01:43.908 086 15780.33 22.09 54837.33 88888.00 2006-03-27 16:01:44.408 086 15780.36 22.02 54837.24 88888.00 2006-03-27 16:01:44.908 086 15780.39 21.97 54837.32 88888.00 2006-03-27 16:01:45.408 086 15780.50 21.99 54837.42 88888.00 2006-03-27 16:01:45.908 086 15780.52 21.89 54837.44 88888.00 2006-03-27 16:01:46.408 086 15780.49 21.94 54837.30 88888.00 2006-03-27 16:01:46.908 086 15780.51 21.93 54837.26 88888.00 2006-03-27 16:01:47.408 086 15780.51 21.97 54837.28 88888.00 2006-03-27 16:01:47.908 086 15780.56 22.02 54837.30 88888.00 2006-03-27 16:01:48.408 086 15780.70 22.06 54837.38 88888.00 2006-03-27 16:01:48.908 086 15780.65 22.09 54837.41 88888.00 2006-03-27 16:01:49.408 086 15780.63 21.97 54837.38 88888.00 2006-03-27 16:01:49.908 086 15780.65 21.91 54837.56 88888.00 2006-03-27 16:01:50.408 086 15780.64 22.03 54837.50 88888.00 2006-03-27 16:01:50.908 086 15780.67 22.12 54837.49 88888.00 2006-03-27 16:01:51.408 086 15780.66 22.15 54837.42 88888.00 2006-03-27 16:01:51.908 086 15780.62 22.13 54837.54 88888.00 2006-03-27 16:01:52.408 086 15780.76 22.18 54837.61 88888.00 2006-03-27 16:01:52.908 086 15780.83 22.27 54837.55 88888.00 2006-03-27 16:01:53.408 086 15780.77 22.33 54837.50 88888.00 2006-03-27 16:01:53.908 086 15780.82 22.30 54837.52 88888.00 2006-03-27 16:01:54.408 086 15780.73 22.33 54837.59 88888.00 2006-03-27 16:01:54.908 086 15780.71 22.34 54837.53 88888.00 2006-03-27 16:01:55.408 086 15780.78 22.25 54837.59 88888.00 2006-03-27 16:01:55.908 086 15780.82 22.38 54837.71 88888.00 2006-03-27 16:01:56.408 086 15780.81 22.44 54837.64 88888.00 2006-03-27 16:01:56.908 086 15780.84 22.39 54837.65 88888.00 2006-03-27 16:01:57.408 086 15780.76 22.39 54837.72 88888.00 2006-03-27 16:01:57.908 086 15780.85 22.36 54837.66 88888.00 2006-03-27 16:01:58.408 086 15780.91 22.33 54837.60 88888.00 2006-03-27 16:01:58.908 086 15780.86 22.33 54837.58 88888.00 2006-03-27 16:01:59.408 086 15780.73 22.26 54837.69 88888.00 2006-03-27 16:01:59.908 086 15780.71 22.22 54837.60 88888.00 2006-03-27 16:02:00.408 086 15780.81 22.26 54837.44 88888.00 2006-03-27 16:02:00.908 086 15780.78 22.30 54837.49 88888.00 2006-03-27 16:02:01.408 086 15780.76 22.28 54837.47 88888.00 2006-03-27 16:02:01.908 086 15780.81 22.33 54837.54 88888.00 2006-03-27 16:02:02.408 086 15780.78 22.32 54837.59 88888.00 2006-03-27 16:02:02.908 086 15780.78 22.32 54837.54 88888.00 2006-03-27 16:02:03.408 086 15780.85 22.36 54837.45 88888.00 2006-03-27 16:02:03.908 086 15780.74 22.32 54837.54 88888.00 2006-03-27 16:02:04.408 086 15780.66 22.39 54837.51 88888.00 2006-03-27 16:02:04.908 086 15780.61 22.30 54837.47 88888.00 2006-03-27 16:02:05.408 086 15780.52 22.21 54837.52 88888.00 2006-03-27 16:02:05.908 086 15780.56 22.12 54837.54 88888.00 2006-03-27 16:02:06.408 086 15780.45 22.16 54837.61 88888.00 2006-03-27 16:02:06.908 086 15780.36 22.20 54837.67 88888.00 2006-03-27 16:02:07.408 086 15780.12 22.18 54837.71 88888.00 2006-03-27 16:02:07.908 086 15780.06 22.13 54837.73 88888.00 2006-03-27 16:02:08.408 086 15780.01 22.17 54837.69 88888.00 2006-03-27 16:02:08.908 086 15779.85 22.20 54837.72 88888.00 2006-03-27 16:02:09.408 086 15779.91 22.16 54837.81 88888.00 2006-03-27 16:02:09.908 086 15780.12 22.18 54837.90 88888.00 2006-03-27 16:02:10.408 086 15780.04 22.21 54837.78 88888.00 2006-03-27 16:02:10.908 086 15779.94 22.13 54837.77 88888.00 2006-03-27 16:02:11.408 086 15779.79 22.00 54837.80 88888.00 2006-03-27 16:02:11.908 086 15779.77 21.96 54837.82 88888.00 2006-03-27 16:02:12.408 086 15779.83 22.00 54837.90 88888.00 2006-03-27 16:02:12.908 086 15779.75 22.03 54837.83 88888.00 2006-03-27 16:02:13.408 086 15779.70 21.90 54837.77 88888.00 2006-03-27 16:02:13.908 086 15779.65 21.77 54837.86 88888.00 2006-03-27 16:02:14.408 086 15779.58 21.69 54837.99 88888.00 2006-03-27 16:02:14.908 086 15779.56 21.55 54837.92 88888.00 2006-03-27 16:02:15.408 086 15779.57 21.59 54837.90 88888.00 2006-03-27 16:02:15.908 086 15779.40 21.60 54837.85 88888.00 2006-03-27 16:02:16.408 086 15779.42 21.48 54837.96 88888.00 2006-03-27 16:02:16.908 086 15779.48 21.47 54837.98 88888.00 2006-03-27 16:02:17.408 086 15779.43 21.59 54838.02 88888.00 2006-03-27 16:02:17.908 086 15779.40 21.58 54838.02 88888.00 2006-03-27 16:02:18.408 086 15779.28 21.53 54838.07 88888.00 2006-03-27 16:02:18.908 086 15779.22 21.51 54838.24 88888.00 2006-03-27 16:02:19.408 086 15779.28 21.52 54838.19 88888.00 2006-03-27 16:02:19.908 086 15779.30 21.52 54838.10 88888.00 2006-03-27 16:02:20.408 086 15779.25 21.44 54838.15 88888.00 2006-03-27 16:02:20.908 086 15779.23 21.47 54838.13 88888.00 2006-03-27 16:02:21.408 086 15779.32 21.35 54837.99 88888.00 2006-03-27 16:02:21.908 086 15779.27 21.30 54837.97 88888.00 2006-03-27 16:02:22.408 086 15779.32 21.21 54838.04 88888.00 2006-03-27 16:02:22.908 086 15779.34 21.17 54838.04 88888.00 2006-03-27 16:02:23.408 086 15779.17 21.05 54838.09 88888.00 2006-03-27 16:02:23.908 086 15779.22 21.05 54838.19 88888.00 2006-03-27 16:02:24.408 086 15779.19 21.30 54838.13 88888.00 2006-03-27 16:02:24.908 086 15779.17 21.46 54838.14 88888.00 2006-03-27 16:02:25.408 086 15779.20 21.42 54838.18 88888.00 2006-03-27 16:02:25.908 086 15779.25 21.45 54838.10 88888.00 2006-03-27 16:02:26.408 086 15779.21 21.41 54838.16 88888.00 2006-03-27 16:02:26.908 086 15779.34 21.40 54838.02 88888.00 2006-03-27 16:02:27.408 086 15779.49 21.31 54837.94 88888.00 2006-03-27 16:02:27.908 086 15779.63 21.27 54837.69 88888.00 2006-03-27 16:02:28.408 086 15779.88 21.08 54837.62 88888.00 2006-03-27 16:02:28.908 086 15779.69 20.59 54837.48 88888.00 2006-03-27 16:02:29.408 086 15778.87 20.45 54837.24 88888.00 2006-03-27 16:02:29.908 086 15778.45 20.88 54837.27 88888.00 2006-03-27 16:02:30.408 086 15778.69 21.26 54837.50 88888.00 2006-03-27 16:02:30.908 086 15779.07 21.32 54837.82 88888.00 2006-03-27 16:02:31.408 086 15779.15 21.28 54837.86 88888.00 2006-03-27 16:02:31.908 086 15779.13 21.31 54837.75 88888.00 2006-03-27 16:02:32.408 086 15779.00 21.46 54837.74 88888.00 2006-03-27 16:02:32.908 086 15778.70 21.41 54837.38 88888.00 2006-03-27 16:02:33.408 086 15778.50 21.17 54837.00 88888.00 2006-03-27 16:02:33.908 086 15778.70 20.70 54836.72 88888.00 2006-03-27 16:02:34.408 086 15779.09 20.51 54836.90 88888.00 2006-03-27 16:02:34.908 086 15779.37 20.70 54837.30 88888.00 2006-03-27 16:02:35.408 086 15779.44 20.91 54837.63 88888.00 2006-03-27 16:02:35.908 086 15779.41 20.96 54837.91 88888.00 2006-03-27 16:02:36.408 086 15779.43 21.05 54837.93 88888.00 2006-03-27 16:02:36.908 086 15779.47 21.16 54837.91 88888.00 2006-03-27 16:02:37.408 086 15779.60 21.15 54837.96 88888.00 2006-03-27 16:02:37.908 086 15779.54 21.05 54838.05 88888.00 2006-03-27 16:02:38.408 086 15779.53 21.05 54838.12 88888.00 2006-03-27 16:02:38.908 086 15779.52 21.08 54838.08 88888.00 2006-03-27 16:02:39.408 086 15779.44 21.16 54837.97 88888.00 2006-03-27 16:02:39.908 086 15779.40 21.23 54837.94 88888.00 2006-03-27 16:02:40.408 086 15779.48 21.30 54837.92 88888.00 2006-03-27 16:02:40.908 086 15779.52 21.29 54837.93 88888.00 2006-03-27 16:02:41.408 086 15779.57 21.23 54837.91 88888.00 2006-03-27 16:02:41.908 086 15779.47 21.28 54837.86 88888.00 2006-03-27 16:02:42.408 086 15779.51 21.33 54837.81 88888.00 2006-03-27 16:02:42.908 086 15779.50 21.35 54837.74 88888.00 2006-03-27 16:02:43.408 086 15779.49 21.32 54837.80 88888.00 2006-03-27 16:02:43.908 086 15779.43 21.32 54837.93 88888.00 2006-03-27 16:02:44.408 086 15779.44 21.39 54838.01 88888.00 2006-03-27 16:02:44.908 086 15779.49 21.39 54837.99 88888.00 2006-03-27 16:02:45.408 086 15779.43 21.44 54838.08 88888.00 2006-03-27 16:02:45.908 086 15779.42 21.47 54838.07 88888.00 2006-03-27 16:02:46.408 086 15779.52 21.43 54838.02 88888.00 2006-03-27 16:02:46.908 086 15779.50 21.47 54838.04 88888.00 2006-03-27 16:02:47.408 086 15779.57 21.40 54837.94 88888.00 2006-03-27 16:02:47.908 086 15779.57 21.36 54837.91 88888.00 2006-03-27 16:02:48.408 086 15779.68 21.41 54837.99 88888.00 2006-03-27 16:02:48.908 086 15779.67 21.50 54838.09 88888.00 2006-03-27 16:02:49.408 086 15779.63 21.51 54838.03 88888.00 2006-03-27 16:02:49.908 086 15779.54 21.53 54837.96 88888.00 2006-03-27 16:02:50.408 086 15779.57 21.56 54837.83 88888.00 2006-03-27 16:02:50.908 086 15779.51 21.51 54837.97 88888.00 2006-03-27 16:02:51.408 086 15779.44 21.50 54838.03 88888.00 2006-03-27 16:02:51.908 086 15779.40 21.48 54837.96 88888.00 2006-03-27 16:02:52.408 086 15779.47 21.58 54837.81 88888.00 2006-03-27 16:02:52.908 086 15779.44 21.68 54837.55 88888.00 2006-03-27 16:02:53.408 086 15779.38 21.72 54837.30 88888.00 2006-03-27 16:02:53.908 086 15779.29 21.81 54837.01 88888.00 2006-03-27 16:02:54.408 086 15779.34 22.00 54836.86 88888.00 2006-03-27 16:02:54.908 086 15779.33 22.38 54836.34 88888.00 2006-03-27 16:02:55.408 086 15779.48 22.89 54835.34 88888.00 2006-03-27 16:02:55.908 086 15779.82 23.81 54833.89 88888.00 2006-03-27 16:02:56.408 086 15780.97 24.98 54831.70 88888.00 2006-03-27 16:02:56.908 086 15783.43 26.26 54828.52 88888.00 2006-03-27 16:02:57.408 086 15787.23 26.84 54824.73 88888.00 2006-03-27 16:02:57.908 086 15791.30 25.66 54821.97 88888.00 2006-03-27 16:02:58.408 086 15793.64 22.45 54821.93 88888.00 2006-03-27 16:02:58.908 086 15792.28 18.72 54824.62 88888.00 2006-03-27 16:02:59.408 086 15788.41 16.79 54828.34 88888.00 2006-03-27 16:02:59.908 086 15784.75 16.96 54831.40 88888.00 2006-03-27 16:03:00.408 086 15782.44 17.99 54833.53 88888.00 2006-03-27 16:03:00.908 086 15781.22 19.01 54835.11 88888.00 2006-03-27 16:03:01.408 086 15780.62 19.80 54836.00 88888.00 2006-03-27 16:03:01.908 086 15780.45 20.33 54836.57 88888.00 2006-03-27 16:03:02.408 086 15780.29 20.73 54837.13 88888.00 2006-03-27 16:03:02.908 086 15780.04 21.06 54837.44 88888.00 2006-03-27 16:03:03.408 086 15780.10 21.28 54837.62 88888.00 2006-03-27 16:03:03.908 086 15780.13 21.38 54837.70 88888.00 2006-03-27 16:03:04.408 086 15780.14 21.33 54837.83 88888.00 2006-03-27 16:03:04.908 086 15780.13 21.35 54837.88 88888.00 2006-03-27 16:03:05.408 086 15780.10 21.35 54837.85 88888.00 2006-03-27 16:03:05.908 086 15780.11 21.41 54837.95 88888.00 2006-03-27 16:03:06.408 086 15780.05 21.50 54837.85 88888.00 2006-03-27 16:03:06.908 086 15780.14 21.48 54837.97 88888.00 2006-03-27 16:03:07.408 086 15780.23 21.52 54838.03 88888.00 2006-03-27 16:03:07.908 086 15780.35 21.56 54837.94 88888.00 2006-03-27 16:03:08.408 086 15780.33 21.54 54838.06 88888.00 2006-03-27 16:03:08.908 086 15780.33 21.57 54838.09 88888.00 2006-03-27 16:03:09.408 086 15780.30 21.60 54838.25 88888.00 2006-03-27 16:03:09.908 086 15780.32 21.69 54838.20 88888.00 2006-03-27 16:03:10.408 086 15780.41 21.75 54838.10 88888.00 2006-03-27 16:03:10.908 086 15780.32 21.65 54838.12 88888.00 2006-03-27 16:03:11.408 086 15780.21 21.75 54838.19 88888.00 2006-03-27 16:03:11.908 086 15780.21 21.73 54838.18 88888.00 2006-03-27 16:03:12.408 086 15780.22 21.65 54838.16 88888.00 2006-03-27 16:03:12.908 086 15780.30 21.66 54838.17 88888.00 2006-03-27 16:03:13.408 086 15780.29 21.63 54838.35 88888.00 2006-03-27 16:03:13.908 086 15780.23 21.60 54838.37 88888.00 2006-03-27 16:03:14.408 086 15780.24 21.66 54838.23 88888.00 2006-03-27 16:03:14.908 086 15780.25 21.70 54838.20 88888.00 2006-03-27 16:03:15.408 086 15780.22 21.76 54838.38 88888.00 2006-03-27 16:03:15.908 086 15780.32 21.87 54838.26 88888.00 2006-03-27 16:03:16.408 086 15780.27 21.83 54838.20 88888.00 2006-03-27 16:03:16.908 086 15780.37 21.88 54838.25 88888.00 2006-03-27 16:03:17.408 086 15780.36 21.89 54838.29 88888.00 2006-03-27 16:03:17.908 086 15780.29 21.96 54838.18 88888.00 2006-03-27 16:03:18.408 086 15780.14 22.05 54838.18 88888.00 2006-03-27 16:03:18.908 086 15780.21 22.08 54838.15 88888.00 2006-03-27 16:03:19.408 086 15780.29 22.15 54838.23 88888.00 2006-03-27 16:03:19.908 086 15780.23 22.26 54838.19 88888.00 2006-03-27 16:03:20.408 086 15780.31 22.34 54838.17 88888.00 2006-03-27 16:03:20.908 086 15780.39 22.27 54838.18 88888.00 2006-03-27 16:03:21.408 086 15780.39 22.26 54838.13 88888.00 2006-03-27 16:03:21.908 086 15780.34 22.40 54838.09 88888.00 2006-03-27 16:03:22.408 086 15780.32 22.56 54838.20 88888.00 2006-03-27 16:03:22.908 086 15780.35 22.61 54838.17 88888.00 2006-03-27 16:03:23.408 086 15780.41 22.67 54838.14 88888.00 2006-03-27 16:03:23.908 086 15780.40 22.58 54838.12 88888.00 2006-03-27 16:03:24.408 086 15780.43 22.51 54838.09 88888.00 2006-03-27 16:03:24.908 086 15780.47 22.51 54838.10 88888.00 2006-03-27 16:03:25.408 086 15780.49 22.62 54838.03 88888.00 2006-03-27 16:03:25.908 086 15780.33 22.76 54838.05 88888.00 2006-03-27 16:03:26.408 086 15780.45 22.76 54838.08 88888.00 2006-03-27 16:03:26.908 086 15780.43 22.85 54838.09 88888.00 2006-03-27 16:03:27.408 086 15780.49 22.82 54838.18 88888.00 2006-03-27 16:03:27.908 086 15780.56 22.78 54838.08 88888.00 2006-03-27 16:03:28.408 086 15780.52 22.68 54838.07 88888.00 2006-03-27 16:03:28.908 086 15780.41 22.68 54837.95 88888.00 2006-03-27 16:03:29.408 086 15780.44 22.69 54838.01 88888.00 2006-03-27 16:03:29.908 086 15780.51 22.70 54838.15 88888.00 2006-03-27 16:03:30.408 086 15780.65 22.77 54838.12 88888.00 2006-03-27 16:03:30.908 086 15780.68 22.73 54837.99 88888.00 2006-03-27 16:03:31.408 086 15780.66 22.77 54837.97 88888.00 2006-03-27 16:03:31.908 086 15780.70 22.80 54837.98 88888.00 2006-03-27 16:03:32.408 086 15780.65 22.86 54838.04 88888.00 2006-03-27 16:03:32.908 086 15780.63 22.85 54838.02 88888.00 2006-03-27 16:03:33.408 086 15780.58 22.89 54837.98 88888.00 2006-03-27 16:03:33.908 086 15780.65 22.89 54837.95 88888.00 2006-03-27 16:03:34.408 086 15780.56 22.95 54837.98 88888.00 2006-03-27 16:03:34.908 086 15780.56 22.91 54838.05 88888.00 2006-03-27 16:03:35.408 086 15780.56 22.85 54838.06 88888.00 2006-03-27 16:03:35.908 086 15780.63 22.78 54838.12 88888.00 2006-03-27 16:03:36.408 086 15780.58 22.73 54838.07 88888.00 2006-03-27 16:03:36.908 086 15780.61 22.75 54838.01 88888.00 2006-03-27 16:03:37.408 086 15780.63 22.81 54838.01 88888.00 2006-03-27 16:03:37.908 086 15780.67 22.89 54837.96 88888.00 2006-03-27 16:03:38.408 086 15780.66 22.82 54837.88 88888.00 2006-03-27 16:03:38.908 086 15780.64 22.79 54837.91 88888.00 2006-03-27 16:03:39.408 086 15780.56 22.83 54837.98 88888.00 2006-03-27 16:03:39.908 086 15780.65 22.83 54838.05 88888.00 2006-03-27 16:03:40.408 086 15780.71 22.76 54837.98 88888.00 2006-03-27 16:03:40.908 086 15780.74 22.81 54837.85 88888.00 2006-03-27 16:03:41.408 086 15780.77 22.89 54837.94 88888.00 2006-03-27 16:03:41.908 086 15780.72 22.83 54837.90 88888.00 2006-03-27 16:03:42.408 086 15780.82 22.80 54837.88 88888.00 2006-03-27 16:03:42.908 086 15780.83 22.78 54837.84 88888.00 2006-03-27 16:03:43.408 086 15780.75 22.87 54837.93 88888.00 2006-03-27 16:03:43.908 086 15780.72 22.87 54837.84 88888.00 2006-03-27 16:03:44.408 086 15780.71 22.80 54837.78 88888.00 2006-03-27 16:03:44.908 086 15780.68 22.82 54837.86 88888.00 2006-03-27 16:03:45.408 086 15780.71 22.81 54838.01 88888.00 2006-03-27 16:03:45.908 086 15780.84 22.76 54838.04 88888.00 2006-03-27 16:03:46.408 086 15780.82 22.71 54838.15 88888.00 2006-03-27 16:03:46.908 086 15780.82 22.73 54838.14 88888.00 2006-03-27 16:03:47.408 086 15780.89 22.70 54837.92 88888.00 2006-03-27 16:03:47.908 086 15780.84 22.75 54837.88 88888.00 2006-03-27 16:03:48.408 086 15780.73 22.77 54838.04 88888.00 2006-03-27 16:03:48.908 086 15780.67 22.74 54838.01 88888.00 2006-03-27 16:03:49.408 086 15780.73 22.73 54837.93 88888.00 2006-03-27 16:03:49.908 086 15780.78 22.70 54837.92 88888.00 2006-03-27 16:03:50.408 086 15780.74 22.62 54837.95 88888.00 2006-03-27 16:03:50.908 086 15780.73 22.64 54837.99 88888.00 2006-03-27 16:03:51.408 086 15780.76 22.71 54838.02 88888.00 2006-03-27 16:03:51.908 086 15780.62 22.66 54838.04 88888.00 2006-03-27 16:03:52.408 086 15780.58 22.68 54837.98 88888.00 2006-03-27 16:03:52.908 086 15780.72 22.82 54837.96 88888.00 2006-03-27 16:03:53.408 086 15780.82 22.80 54838.04 88888.00 2006-03-27 16:03:53.908 086 15780.81 22.86 54838.13 88888.00 2006-03-27 16:03:54.408 086 15780.77 22.92 54838.18 88888.00 2006-03-27 16:03:54.908 086 15780.77 22.89 54837.96 88888.00 2006-03-27 16:03:55.408 086 15780.80 22.88 54837.86 88888.00 2006-03-27 16:03:55.908 086 15780.80 22.87 54837.93 88888.00 2006-03-27 16:03:56.408 086 15780.91 22.92 54837.91 88888.00 2006-03-27 16:03:56.908 086 15780.97 23.02 54837.99 88888.00 2006-03-27 16:03:57.408 086 15780.93 23.13 54838.05 88888.00 2006-03-27 16:03:57.908 086 15780.99 23.13 54838.01 88888.00 2006-03-27 16:03:58.408 086 15781.04 23.08 54837.88 88888.00 2006-03-27 16:03:58.908 086 15781.03 23.12 54837.96 88888.00 2006-03-27 16:03:59.408 086 15781.12 23.12 54838.04 88888.00 2006-03-27 16:03:59.908 086 15781.15 23.14 54838.03 88888.00 2006-03-27 16:04:00.408 086 15781.04 23.19 54837.92 88888.00 2006-03-27 16:04:00.908 086 15781.02 23.28 54837.94 88888.00 2006-03-27 16:04:01.408 086 15781.01 23.32 54837.93 88888.00 2006-03-27 16:04:01.908 086 15781.01 23.35 54837.97 88888.00 2006-03-27 16:04:02.408 086 15780.92 23.35 54838.02 88888.00 2006-03-27 16:04:02.908 086 15781.02 23.40 54837.99 88888.00 2006-03-27 16:04:03.408 086 15781.03 23.43 54837.92 88888.00 2006-03-27 16:04:03.908 086 15781.08 23.35 54837.88 88888.00 2006-03-27 16:04:04.408 086 15781.11 23.43 54837.81 88888.00 2006-03-27 16:04:04.908 086 15781.12 23.62 54837.78 88888.00 2006-03-27 16:04:05.408 086 15781.18 23.56 54837.88 88888.00 2006-03-27 16:04:05.908 086 15781.22 23.62 54837.87 88888.00 2006-03-27 16:04:06.408 086 15781.17 23.59 54837.92 88888.00 2006-03-27 16:04:06.908 086 15781.17 23.63 54837.95 88888.00 2006-03-27 16:04:07.408 086 15781.22 23.60 54837.70 88888.00 2006-03-27 16:04:07.908 086 15781.36 23.66 54837.72 88888.00 2006-03-27 16:04:08.408 086 15781.32 23.59 54837.78 88888.00 2006-03-27 16:04:08.908 086 15781.33 23.61 54837.76 88888.00 2006-03-27 16:04:09.408 086 15781.32 23.60 54837.77 88888.00 2006-03-27 16:04:09.908 086 15781.28 23.59 54837.80 88888.00 2006-03-27 16:04:10.408 086 15781.29 23.68 54837.83 88888.00 2006-03-27 16:04:10.908 086 15781.37 23.75 54837.80 88888.00 2006-03-27 16:04:11.408 086 15781.25 23.77 54837.82 88888.00 2006-03-27 16:04:11.908 086 15781.23 23.75 54837.95 88888.00 2006-03-27 16:04:12.408 086 15781.27 23.78 54837.90 88888.00 2006-03-27 16:04:12.908 086 15781.29 23.89 54837.92 88888.00 2006-03-27 16:04:13.408 086 15781.33 23.92 54838.01 88888.00 2006-03-27 16:04:13.908 086 15781.27 23.82 54837.84 88888.00 2006-03-27 16:04:14.408 086 15781.25 23.79 54837.72 88888.00 2006-03-27 16:04:14.908 086 15781.22 23.78 54837.85 88888.00 2006-03-27 16:04:15.408 086 15781.25 23.78 54837.93 88888.00 2006-03-27 16:04:15.908 086 15781.26 23.76 54837.97 88888.00 2006-03-27 16:04:16.408 086 15781.23 23.70 54837.90 88888.00 2006-03-27 16:04:16.908 086 15781.20 23.70 54837.94 88888.00 2006-03-27 16:04:17.408 086 15781.26 23.73 54837.90 88888.00 2006-03-27 16:04:17.908 086 15781.30 23.75 54837.98 88888.00 2006-03-27 16:04:18.408 086 15781.24 23.77 54837.93 88888.00 2006-03-27 16:04:18.908 086 15781.29 23.77 54837.86 88888.00 2006-03-27 16:04:19.408 086 15781.30 23.80 54837.84 88888.00 2006-03-27 16:04:19.908 086 15781.22 23.82 54837.78 88888.00 2006-03-27 16:04:20.408 086 15781.19 23.82 54837.85 88888.00 2006-03-27 16:04:20.908 086 15781.15 23.81 54837.82 88888.00 2006-03-27 16:04:21.408 086 15781.14 23.80 54837.81 88888.00 2006-03-27 16:04:21.908 086 15781.25 23.68 54837.92 88888.00 2006-03-27 16:04:22.408 086 15781.17 23.62 54837.90 88888.00 2006-03-27 16:04:22.908 086 15781.12 23.67 54837.76 88888.00 2006-03-27 16:04:23.408 086 15781.14 23.70 54837.76 88888.00 2006-03-27 16:04:23.908 086 15781.15 23.54 54837.74 88888.00 2006-03-27 16:04:24.408 086 15781.15 23.57 54837.87 88888.00 2006-03-27 16:04:24.908 086 15781.18 23.67 54837.90 88888.00 2006-03-27 16:04:25.408 086 15781.14 23.72 54837.91 88888.00 2006-03-27 16:04:25.908 086 15781.12 23.66 54837.90 88888.00 2006-03-27 16:04:26.408 086 15781.14 23.65 54837.82 88888.00 2006-03-27 16:04:26.908 086 15781.04 23.59 54837.90 88888.00 2006-03-27 16:04:27.405 086 15780.96 23.54 54837.84 88888.00 2006-03-27 16:04:27.905 086 15780.94 23.52 54837.76 88888.00 2006-03-27 16:04:28.405 086 15781.04 23.47 54837.81 88888.00 2006-03-27 16:04:28.905 086 15781.16 23.39 54837.91 88888.00 2006-03-27 16:04:29.405 086 15781.09 23.37 54837.88 88888.00 2006-03-27 16:04:29.905 086 15781.01 23.37 54837.88 88888.00 2006-03-27 16:04:30.405 086 15780.95 23.31 54838.04 88888.00 2006-03-27 16:04:30.905 086 15780.99 23.31 54838.12 88888.00 2006-03-27 16:04:31.405 086 15781.03 23.24 54838.04 88888.00 2006-03-27 16:04:31.905 086 15781.07 23.29 54837.99 88888.00 2006-03-27 16:04:32.405 086 15781.14 23.38 54838.15 88888.00 2006-03-27 16:04:32.905 086 15781.09 23.29 54838.20 88888.00 2006-03-27 16:04:33.405 086 15781.02 23.23 54838.09 88888.00 2006-03-27 16:04:33.905 086 15781.06 23.19 54838.16 88888.00 2006-03-27 16:04:34.405 086 15781.05 23.18 54838.18 88888.00 2006-03-27 16:04:34.905 086 15780.99 23.26 54838.05 88888.00 2006-03-27 16:04:35.405 086 15780.97 23.35 54838.07 88888.00 2006-03-27 16:04:35.905 086 15780.96 23.39 54838.08 88888.00 2006-03-27 16:04:36.405 086 15780.96 23.32 54838.05 88888.00 2006-03-27 16:04:36.905 086 15781.03 23.26 54837.99 88888.00 2006-03-27 16:04:37.405 086 15781.04 23.31 54838.13 88888.00 2006-03-27 16:04:37.905 086 15781.06 23.38 54838.10 88888.00 2006-03-27 16:04:38.405 086 15781.06 23.41 54838.06 88888.00 2006-03-27 16:04:38.905 086 15781.07 23.36 54838.14 88888.00 2006-03-27 16:04:39.405 086 15781.12 23.29 54838.17 88888.00 2006-03-27 16:04:39.905 086 15781.13 23.30 54838.21 88888.00 2006-03-27 16:04:40.405 086 15781.22 23.22 54838.30 88888.00 2006-03-27 16:04:40.905 086 15781.17 23.12 54838.27 88888.00 2006-03-27 16:04:41.405 086 15781.08 23.08 54838.25 88888.00 2006-03-27 16:04:41.905 086 15781.11 23.19 54838.23 88888.00 2006-03-27 16:04:42.405 086 15781.26 23.27 54838.40 88888.00 2006-03-27 16:04:42.905 086 15781.23 23.30 54838.46 88888.00 2006-03-27 16:04:43.405 086 15781.18 23.20 54838.48 88888.00 2006-03-27 16:04:43.905 086 15781.24 23.18 54838.47 88888.00 2006-03-27 16:04:44.405 086 15781.38 23.26 54838.46 88888.00 2006-03-27 16:04:44.905 086 15781.40 23.26 54838.38 88888.00 2006-03-27 16:04:45.405 086 15781.39 23.30 54838.35 88888.00 2006-03-27 16:04:45.905 086 15781.53 23.36 54838.31 88888.00 2006-03-27 16:04:46.405 086 15781.54 23.36 54838.48 88888.00 2006-03-27 16:04:46.905 086 15781.49 23.31 54838.51 88888.00 2006-03-27 16:04:47.405 086 15781.51 23.31 54838.40 88888.00 2006-03-27 16:04:47.905 086 15781.54 23.40 54838.29 88888.00 2006-03-27 16:04:48.405 086 15781.59 23.43 54838.27 88888.00 2006-03-27 16:04:48.905 086 15781.64 23.45 54838.34 88888.00 2006-03-27 16:04:49.405 086 15781.69 23.42 54838.42 88888.00 2006-03-27 16:04:49.905 086 15781.67 23.40 54838.42 88888.00 2006-03-27 16:04:50.405 086 15781.58 23.48 54838.30 88888.00 2006-03-27 16:04:50.905 086 15781.66 23.52 54838.35 88888.00 2006-03-27 16:04:51.405 086 15781.69 23.59 54838.34 88888.00 2006-03-27 16:04:51.905 086 15781.73 23.52 54838.26 88888.00 2006-03-27 16:04:52.405 086 15781.66 23.50 54838.25 88888.00 2006-03-27 16:04:52.905 086 15781.54 23.62 54838.36 88888.00 2006-03-27 16:04:53.405 086 15781.46 23.64 54838.38 88888.00 2006-03-27 16:04:53.905 086 15781.47 23.61 54838.37 88888.00 2006-03-27 16:04:54.405 086 15781.38 23.57 54838.38 88888.00 2006-03-27 16:04:54.905 086 15781.47 23.57 54838.41 88888.00 2006-03-27 16:04:55.405 086 15781.57 23.49 54838.37 88888.00 2006-03-27 16:04:55.905 086 15781.58 23.45 54838.38 88888.00 2006-03-27 16:04:56.405 086 15781.57 23.55 54838.34 88888.00 2006-03-27 16:04:56.905 086 15781.49 23.49 54838.34 88888.00 2006-03-27 16:04:57.405 086 15781.46 23.39 54838.34 88888.00 2006-03-27 16:04:57.905 086 15781.42 23.32 54838.27 88888.00 2006-03-27 16:04:58.405 086 15781.47 23.43 54838.18 88888.00 2006-03-27 16:04:58.905 086 15781.36 23.39 54838.23 88888.00 2006-03-27 16:04:59.405 086 15781.20 23.39 54838.24 88888.00 2006-03-27 16:04:59.905 086 15781.20 23.40 54838.36 88888.00 2006-03-27 16:05:00.405 086 15781.17 23.35 54838.36 88888.00 2006-03-27 16:05:00.905 086 15781.19 23.27 54838.34 88888.00 2006-03-27 16:05:01.405 086 15781.14 23.31 54838.36 88888.00 2006-03-27 16:05:01.905 086 15781.17 23.20 54838.35 88888.00 2006-03-27 16:05:02.405 086 15781.16 23.18 54838.31 88888.00 2006-03-27 16:05:02.905 086 15781.11 23.27 54838.36 88888.00 2006-03-27 16:05:03.405 086 15781.05 23.18 54838.47 88888.00 2006-03-27 16:05:03.905 086 15780.91 23.19 54838.52 88888.00 2006-03-27 16:05:04.405 086 15780.83 23.22 54838.50 88888.00 2006-03-27 16:05:04.905 086 15780.95 23.15 54838.47 88888.00 2006-03-27 16:05:05.405 086 15781.11 22.93 54838.47 88888.00 2006-03-27 16:05:05.905 086 15780.98 22.87 54838.57 88888.00 2006-03-27 16:05:06.405 086 15780.98 22.83 54838.55 88888.00 2006-03-27 16:05:06.905 086 15780.97 22.89 54838.49 88888.00 2006-03-27 16:05:07.405 086 15780.89 22.91 54838.68 88888.00 2006-03-27 16:05:07.905 086 15780.75 22.92 54838.80 88888.00 2006-03-27 16:05:08.405 086 15780.75 22.88 54838.72 88888.00 2006-03-27 16:05:08.905 086 15780.80 22.91 54838.61 88888.00 2006-03-27 16:05:09.405 086 15780.80 22.83 54838.69 88888.00 2006-03-27 16:05:09.905 086 15780.76 22.75 54838.74 88888.00 2006-03-27 16:05:10.405 086 15780.78 22.73 54838.73 88888.00 2006-03-27 16:05:10.905 086 15780.74 22.64 54838.69 88888.00 2006-03-27 16:05:11.405 086 15780.74 22.53 54838.88 88888.00 2006-03-27 16:05:11.905 086 15780.73 22.58 54838.92 88888.00 2006-03-27 16:05:12.405 086 15780.67 22.59 54838.84 88888.00 2006-03-27 16:05:12.905 086 15780.60 22.58 54838.82 88888.00 2006-03-27 16:05:13.405 086 15780.56 22.64 54838.91 88888.00 2006-03-27 16:05:13.905 086 15780.63 22.57 54838.95 88888.00 2006-03-27 16:05:14.405 086 15780.51 22.56 54839.09 88888.00 2006-03-27 16:05:14.905 086 15780.45 22.59 54839.13 88888.00 2006-03-27 16:05:15.405 086 15780.54 22.56 54839.14 88888.00 2006-03-27 16:05:15.905 086 15780.47 22.53 54839.04 88888.00 2006-03-27 16:05:16.405 086 15780.44 22.59 54838.87 88888.00 2006-03-27 16:05:16.905 086 15780.41 22.52 54838.84 88888.00 2006-03-27 16:05:17.405 086 15780.39 22.46 54838.89 88888.00 2006-03-27 16:05:17.905 086 15780.32 22.47 54838.93 88888.00 2006-03-27 16:05:18.405 086 15780.32 22.56 54839.22 88888.00 2006-03-27 16:05:18.905 086 15780.30 22.66 54839.28 88888.00 2006-03-27 16:05:19.405 086 15780.33 22.59 54839.11 88888.00 2006-03-27 16:05:19.905 086 15780.32 22.51 54839.06 88888.00 2006-03-27 16:05:20.405 086 15780.32 22.62 54839.17 88888.00 2006-03-27 16:05:20.905 086 15780.33 22.64 54839.07 88888.00 2006-03-27 16:05:21.405 086 15780.23 22.68 54839.07 88888.00 2006-03-27 16:05:21.905 086 15780.24 22.59 54839.05 88888.00 2006-03-27 16:05:22.405 086 15780.29 22.55 54839.17 88888.00 2006-03-27 16:05:22.905 086 15780.31 22.49 54839.15 88888.00 2006-03-27 16:05:23.405 086 15780.29 22.47 54839.22 88888.00 2006-03-27 16:05:23.905 086 15780.39 22.56 54839.21 88888.00 2006-03-27 16:05:24.405 086 15780.34 22.57 54839.13 88888.00 2006-03-27 16:05:24.905 086 15780.26 22.53 54839.14 88888.00 2006-03-27 16:05:25.405 086 15780.16 22.55 54839.24 88888.00 2006-03-27 16:05:25.905 086 15780.16 22.61 54839.16 88888.00 2006-03-27 16:05:26.405 086 15780.31 22.53 54839.13 88888.00 2006-03-27 16:05:26.905 086 15780.36 22.53 54839.17 88888.00 2006-03-27 16:05:27.405 086 15780.33 22.65 54839.12 88888.00 2006-03-27 16:05:27.905 086 15780.29 22.64 54839.07 88888.00 2006-03-27 16:05:28.405 086 15780.32 22.56 54839.21 88888.00 2006-03-27 16:05:28.905 086 15780.31 22.57 54839.33 88888.00 2006-03-27 16:05:29.405 086 15780.35 22.69 54839.25 88888.00 2006-03-27 16:05:29.905 086 15780.37 22.70 54839.24 88888.00 2006-03-27 16:05:30.405 086 15780.19 22.69 54839.17 88888.00 2006-03-27 16:05:30.905 086 15780.11 22.69 54839.20 88888.00 2006-03-27 16:05:31.405 086 15780.08 22.63 54839.21 88888.00 2006-03-27 16:05:31.905 086 15780.05 22.73 54839.16 88888.00 2006-03-27 16:05:32.405 086 15780.11 22.81 54839.22 88888.00 2006-03-27 16:05:32.905 086 15780.15 22.74 54839.26 88888.00 2006-03-27 16:05:33.405 086 15780.23 22.77 54839.18 88888.00 2006-03-27 16:05:33.905 086 15780.21 22.58 54839.05 88888.00 2006-03-27 16:05:34.405 086 15780.22 22.59 54839.05 88888.00 2006-03-27 16:05:34.905 086 15780.25 22.77 54839.17 88888.00 2006-03-27 16:05:35.405 086 15780.27 22.77 54839.23 88888.00 2006-03-27 16:05:35.905 086 15780.32 22.63 54839.25 88888.00 2006-03-27 16:05:36.405 086 15780.21 22.67 54839.11 88888.00 2006-03-27 16:05:36.905 086 15780.23 22.63 54839.13 88888.00 2006-03-27 16:05:37.405 086 15780.21 22.62 54839.21 88888.00 2006-03-27 16:05:37.905 086 15780.20 22.63 54839.22 88888.00 2006-03-27 16:05:38.405 086 15780.27 22.53 54839.18 88888.00 2006-03-27 16:05:38.905 086 15780.34 22.58 54839.24 88888.00 2006-03-27 16:05:39.405 086 15780.27 22.77 54839.31 88888.00 2006-03-27 16:05:39.905 086 15780.25 22.74 54839.32 88888.00 2006-03-27 16:05:40.405 086 15780.26 22.63 54839.36 88888.00 2006-03-27 16:05:40.905 086 15780.22 22.52 54839.46 88888.00 2006-03-27 16:05:41.405 086 15780.19 22.37 54839.49 88888.00 2006-03-27 16:05:41.905 086 15780.23 22.37 54839.41 88888.00 2006-03-27 16:05:42.405 086 15780.29 22.43 54839.39 88888.00 2006-03-27 16:05:42.905 086 15780.25 22.51 54839.34 88888.00 2006-03-27 16:05:43.405 086 15780.30 22.50 54839.25 88888.00 2006-03-27 16:05:43.905 086 15780.25 22.39 54839.21 88888.00 2006-03-27 16:05:44.405 086 15780.24 22.42 54839.15 88888.00 2006-03-27 16:05:44.905 086 15780.20 22.33 54839.15 88888.00 2006-03-27 16:05:45.405 086 15780.12 22.26 54839.10 88888.00 2006-03-27 16:05:45.905 086 15780.08 22.29 54839.12 88888.00 2006-03-27 16:05:46.405 086 15780.10 22.25 54839.22 88888.00 2006-03-27 16:05:46.905 086 15780.14 22.17 54839.06 88888.00 2006-03-27 16:05:47.405 086 15780.13 22.29 54838.72 88888.00 2006-03-27 16:05:47.905 086 15780.10 22.42 54838.31 88888.00 2006-03-27 16:05:48.405 086 15780.06 22.73 54837.53 88888.00 2006-03-27 16:05:48.905 086 15780.34 23.20 54836.23 88888.00 2006-03-27 16:05:49.405 086 15781.17 23.87 54834.71 88888.00 2006-03-27 16:05:49.905 086 15782.88 23.92 54833.26 88888.00 2006-03-27 16:05:50.405 086 15784.26 22.67 54832.63 88888.00 2006-03-27 16:05:50.905 086 15784.26 21.10 54833.23 88888.00 2006-03-27 16:05:51.405 086 15783.04 20.62 54834.83 88888.00 2006-03-27 16:05:51.905 086 15781.77 20.82 54836.48 88888.00 2006-03-27 16:05:52.405 086 15781.03 21.07 54837.72 88888.00 2006-03-27 16:05:52.905 086 15780.67 21.32 54838.38 88888.00 2006-03-27 16:05:53.405 086 15780.41 21.51 54838.81 88888.00 2006-03-27 16:05:53.905 086 15780.22 21.52 54839.17 88888.00 2006-03-27 16:05:54.405 086 15780.18 21.55 54839.23 88888.00 2006-03-27 16:05:54.905 086 15780.18 21.47 54839.32 88888.00 2006-03-27 16:05:55.405 086 15780.12 21.47 54839.56 88888.00 2006-03-27 16:05:55.905 086 15780.12 21.57 54839.46 88888.00 2006-03-27 16:05:56.405 086 15780.18 21.57 54839.53 88888.00 2006-03-27 16:05:56.905 086 15780.10 21.51 54839.69 88888.00 2006-03-27 16:05:57.405 086 15780.02 21.52 54839.75 88888.00 2006-03-27 16:05:57.905 086 15779.96 21.57 54839.68 88888.00 2006-03-27 16:05:58.405 086 15780.00 21.60 54839.79 88888.00 2006-03-27 16:05:58.905 086 15780.02 21.64 54839.90 88888.00 2006-03-27 16:05:59.405 086 15780.11 21.53 54839.89 88888.00 2006-03-27 16:05:59.905 086 15780.13 21.53 54839.78 88888.00 2006-03-27 16:06:00.405 086 15780.04 21.58 54839.73 88888.00 2006-03-27 16:06:00.905 086 15780.04 21.58 54839.75 88888.00 2006-03-27 16:06:01.405 086 15780.13 21.55 54839.74 88888.00 2006-03-27 16:06:01.905 086 15780.12 21.58 54839.69 88888.00 2006-03-27 16:06:02.405 086 15780.03 21.50 54839.81 88888.00 2006-03-27 16:06:02.905 086 15779.99 21.36 54839.91 88888.00 2006-03-27 16:06:03.405 086 15780.11 21.51 54839.86 88888.00 2006-03-27 16:06:03.905 086 15780.09 21.56 54839.81 88888.00 2006-03-27 16:06:04.405 086 15780.10 21.55 54839.79 88888.00 2006-03-27 16:06:04.905 086 15780.09 21.53 54839.78 88888.00 2006-03-27 16:06:05.405 086 15780.09 21.45 54839.82 88888.00 2006-03-27 16:06:05.905 086 15780.06 21.42 54839.82 88888.00 2006-03-27 16:06:06.405 086 15780.12 21.39 54839.88 88888.00 2006-03-27 16:06:06.905 086 15780.18 21.35 54839.98 88888.00 2006-03-27 16:06:07.405 086 15780.01 21.38 54840.03 88888.00 2006-03-27 16:06:07.905 086 15780.03 21.44 54840.12 88888.00 2006-03-27 16:06:08.405 086 15780.02 21.48 54840.01 88888.00 2006-03-27 16:06:08.905 086 15780.08 21.38 54839.84 88888.00 2006-03-27 16:06:09.405 086 15780.09 21.40 54839.82 88888.00 2006-03-27 16:06:09.905 086 15780.14 21.38 54839.85 88888.00 2006-03-27 16:06:10.405 086 15780.19 21.47 54839.92 88888.00 2006-03-27 16:06:10.905 086 15780.16 21.50 54839.98 88888.00 2006-03-27 16:06:11.405 086 15780.04 21.32 54840.09 88888.00 2006-03-27 16:06:11.905 086 15780.09 21.33 54840.09 88888.00 2006-03-27 16:06:12.405 086 15780.11 21.38 54840.11 88888.00 2006-03-27 16:06:12.905 086 15780.02 21.33 54840.14 88888.00 2006-03-27 16:06:13.405 086 15779.99 21.26 54840.17 88888.00 2006-03-27 16:06:13.905 086 15780.05 21.29 54840.12 88888.00 2006-03-27 16:06:14.405 086 15780.10 21.30 54840.10 88888.00 2006-03-27 16:06:14.905 086 15780.01 21.33 54840.11 88888.00 2006-03-27 16:06:15.405 086 15779.96 21.34 54840.08 88888.00 2006-03-27 16:06:15.905 086 15780.04 21.30 54840.09 88888.00 2006-03-27 16:06:16.405 086 15780.06 21.31 54840.10 88888.00 2006-03-27 16:06:16.905 086 15780.05 21.34 54840.09 88888.00 2006-03-27 16:06:17.405 086 15780.10 21.32 54840.12 88888.00 2006-03-27 16:06:17.905 086 15780.16 21.29 54840.28 88888.00 2006-03-27 16:06:18.405 086 15780.14 21.28 54840.19 88888.00 2006-03-27 16:06:18.905 086 15780.10 21.42 54840.10 88888.00 2006-03-27 16:06:19.405 086 15780.12 21.46 54840.13 88888.00 2006-03-27 16:06:19.905 086 15780.14 21.38 54840.08 88888.00 2006-03-27 16:06:20.405 086 15780.02 21.33 54840.14 88888.00 2006-03-27 16:06:20.905 086 15780.11 21.33 54840.14 88888.00 2006-03-27 16:06:21.405 086 15780.14 21.33 54840.03 88888.00 2006-03-27 16:06:21.905 086 15780.15 21.31 54839.92 88888.00 2006-03-27 16:06:22.405 086 15780.11 21.31 54840.00 88888.00 2006-03-27 16:06:22.905 086 15780.05 21.34 54840.17 88888.00 2006-03-27 16:06:23.405 086 15780.00 21.44 54840.36 88888.00 2006-03-27 16:06:23.905 086 15779.99 21.41 54840.42 88888.00 2006-03-27 16:06:24.405 086 15780.04 21.34 54840.29 88888.00 2006-03-27 16:06:24.905 086 15780.06 21.34 54840.19 88888.00 2006-03-27 16:06:25.405 086 15780.11 21.35 54840.27 88888.00 2006-03-27 16:06:25.905 086 15780.15 21.27 54840.27 88888.00 2006-03-27 16:06:26.405 086 15780.11 21.30 54840.21 88888.00 2006-03-27 16:06:26.905 086 15780.14 21.25 54840.20 88888.00 2006-03-27 16:06:27.405 086 15780.26 21.11 54840.27 88888.00 2006-03-27 16:06:27.905 086 15780.26 21.11 54840.30 88888.00 2006-03-27 16:06:28.405 086 15780.21 21.17 54840.23 88888.00 2006-03-27 16:06:28.905 086 15780.34 21.16 54840.07 88888.00 2006-03-27 16:06:29.405 086 15780.39 21.11 54840.01 88888.00 2006-03-27 16:06:29.905 086 15780.34 21.13 54839.99 88888.00 2006-03-27 16:06:30.405 086 15780.32 21.08 54840.08 88888.00 2006-03-27 16:06:30.905 086 15780.32 21.10 54840.03 88888.00 2006-03-27 16:06:31.405 086 15780.32 21.07 54840.00 88888.00 2006-03-27 16:06:31.905 086 15780.26 21.11 54839.97 88888.00 2006-03-27 16:06:32.405 086 15780.34 21.11 54840.06 88888.00 2006-03-27 16:06:32.905 086 15780.31 21.04 54839.99 88888.00 2006-03-27 16:06:33.405 086 15780.31 21.05 54839.80 88888.00 2006-03-27 16:06:33.905 086 15780.27 21.11 54839.87 88888.00 2006-03-27 16:06:34.405 086 15780.27 21.17 54839.84 88888.00 2006-03-27 16:06:34.905 086 15780.39 21.19 54839.85 88888.00 2006-03-27 16:06:35.405 086 15780.41 21.17 54839.89 88888.00 2006-03-27 16:06:35.905 086 15780.33 21.11 54839.86 88888.00 2006-03-27 16:06:36.405 086 15780.24 21.19 54839.92 88888.00 2006-03-27 16:06:36.905 086 15780.39 21.15 54840.09 88888.00 2006-03-27 16:06:37.405 086 15780.47 21.25 54840.03 88888.00 2006-03-27 16:06:37.905 086 15780.50 21.26 54839.88 88888.00 2006-03-27 16:06:38.405 086 15780.60 21.28 54839.89 88888.00 2006-03-27 16:06:38.905 086 15780.49 21.30 54839.96 88888.00 2006-03-27 16:06:39.405 086 15780.54 21.31 54839.82 88888.00 2006-03-27 16:06:39.905 086 15780.54 21.21 54839.80 88888.00 2006-03-27 16:06:40.405 086 15780.44 21.30 54839.84 88888.00 2006-03-27 16:06:40.905 086 15780.43 21.36 54839.90 88888.00 2006-03-27 16:06:41.405 086 15780.49 21.35 54839.89 88888.00 2006-03-27 16:06:41.905 086 15780.41 21.29 54839.81 88888.00 2006-03-27 16:06:42.405 086 15780.44 21.30 54839.79 88888.00 2006-03-27 16:06:42.905 086 15780.46 21.31 54839.82 88888.00 2006-03-27 16:06:43.405 086 15780.49 21.34 54839.80 88888.00 2006-03-27 16:06:43.905 086 15780.60 21.41 54839.75 88888.00 2006-03-27 16:06:44.405 086 15780.65 21.38 54839.80 88888.00 2006-03-27 16:06:44.905 086 15780.64 21.39 54839.77 88888.00 2006-03-27 16:06:45.405 086 15780.65 21.38 54839.75 88888.00 2006-03-27 16:06:45.905 086 15780.61 21.34 54839.74 88888.00 2006-03-27 16:06:46.405 086 15780.44 21.30 54839.66 88888.00 2006-03-27 16:06:46.905 086 15780.32 21.13 54839.42 88888.00 2006-03-27 16:06:47.405 086 15780.43 20.58 54839.00 88888.00 2006-03-27 16:06:47.905 086 15781.20 20.08 54838.63 88888.00 2006-03-27 16:06:48.405 086 15782.18 20.52 54838.64 88888.00 2006-03-27 16:06:48.905 086 15782.19 21.33 54838.98 88888.00 2006-03-27 16:06:49.405 086 15781.56 21.62 54839.41 88888.00 2006-03-27 16:06:49.905 086 15781.19 21.51 54839.59 88888.00 2006-03-27 16:06:50.405 086 15780.95 21.38 54839.65 88888.00 2006-03-27 16:06:50.905 086 15780.83 21.23 54839.67 88888.00 2006-03-27 16:06:51.405 086 15780.83 21.22 54839.86 88888.00 2006-03-27 16:06:51.905 086 15780.82 21.26 54840.04 88888.00 2006-03-27 16:06:52.405 086 15780.74 21.15 54839.98 88888.00 2006-03-27 16:06:52.905 086 15780.74 21.09 54839.88 88888.00 2006-03-27 16:06:53.405 086 15780.71 21.01 54839.84 88888.00 2006-03-27 16:06:53.905 086 15780.81 20.96 54839.75 88888.00 2006-03-27 16:06:54.405 086 15780.85 20.91 54839.67 88888.00 2006-03-27 16:06:54.905 086 15780.86 20.90 54839.76 88888.00 2006-03-27 16:06:55.405 086 15780.76 20.93 54839.80 88888.00 2006-03-27 16:06:55.905 086 15780.81 20.98 54839.78 88888.00 2006-03-27 16:06:56.405 086 15780.72 20.98 54839.85 88888.00 2006-03-27 16:06:56.905 086 15780.58 21.01 54839.98 88888.00 2006-03-27 16:06:57.405 086 15780.73 20.98 54839.95 88888.00 2006-03-27 16:06:57.905 086 15780.84 20.97 54839.96 88888.00 2006-03-27 16:06:58.405 086 15780.74 20.94 54840.10 88888.00 2006-03-27 16:06:58.905 086 15780.78 20.94 54840.17 88888.00 2006-03-27 16:06:59.405 086 15780.97 20.93 54840.07 88888.00 2006-03-27 16:06:59.905 086 15780.97 20.91 54839.99 88888.00 2006-03-27 16:07:00.405 086 15780.85 20.85 54840.01 88888.00 2006-03-27 16:07:00.905 086 15780.78 20.92 54839.96 88888.00 2006-03-27 16:07:01.405 086 15780.71 20.89 54839.97 88888.00 2006-03-27 16:07:01.905 086 15780.67 20.85 54839.95 88888.00 2006-03-27 16:07:02.405 086 15780.67 20.86 54839.95 88888.00 2006-03-27 16:07:02.905 086 15780.75 20.84 54839.97 88888.00 2006-03-27 16:07:03.405 086 15780.84 20.82 54839.99 88888.00 2006-03-27 16:07:03.905 086 15780.91 20.84 54840.01 88888.00 2006-03-27 16:07:04.405 086 15780.91 20.81 54839.98 88888.00 2006-03-27 16:07:04.905 086 15780.94 20.84 54839.96 88888.00 2006-03-27 16:07:05.405 086 15780.91 20.92 54839.99 88888.00 2006-03-27 16:07:05.905 086 15780.81 20.86 54840.01 88888.00 2006-03-27 16:07:06.405 086 15780.92 20.89 54840.04 88888.00 2006-03-27 16:07:06.905 086 15780.93 20.96 54840.10 88888.00 2006-03-27 16:07:07.405 086 15780.93 20.94 54840.18 88888.00 2006-03-27 16:07:07.905 086 15781.04 20.84 54840.10 88888.00 2006-03-27 16:07:08.405 086 15780.89 20.88 54840.07 88888.00 2006-03-27 16:07:08.905 086 15780.94 20.96 54840.04 88888.00 2006-03-27 16:07:09.405 086 15780.99 20.95 54840.01 88888.00 2006-03-27 16:07:09.905 086 15780.99 20.85 54840.10 88888.00 2006-03-27 16:07:10.405 086 15781.09 20.88 54840.06 88888.00 2006-03-27 16:07:10.905 086 15781.04 20.89 54840.10 88888.00 2006-03-27 16:07:11.405 086 15780.94 21.01 54840.11 88888.00 2006-03-27 16:07:11.905 086 15780.98 20.95 54840.09 88888.00 2006-03-27 16:07:12.405 086 15780.95 20.88 54840.09 88888.00 2006-03-27 16:07:12.905 086 15780.96 20.80 54839.96 88888.00 2006-03-27 16:07:13.405 086 15781.08 20.76 54839.87 88888.00 2006-03-27 16:07:13.905 086 15781.13 20.83 54839.90 88888.00 2006-03-27 16:07:14.405 086 15781.07 20.90 54839.97 88888.00 2006-03-27 16:07:14.905 086 15780.99 20.83 54840.10 88888.00 2006-03-27 16:07:15.405 086 15781.05 20.83 54840.07 88888.00 2006-03-27 16:07:15.905 086 15781.11 20.90 54839.96 88888.00 2006-03-27 16:07:16.405 086 15781.09 20.90 54840.11 88888.00 2006-03-27 16:07:16.905 086 15781.05 20.88 54840.10 88888.00 2006-03-27 16:07:17.405 086 15781.03 20.92 54840.01 88888.00 2006-03-27 16:07:17.905 086 15781.19 20.93 54839.99 88888.00 2006-03-27 16:07:18.405 086 15781.22 20.90 54839.93 88888.00 2006-03-27 16:07:18.905 086 15781.23 20.84 54840.03 88888.00 2006-03-27 16:07:19.405 086 15781.19 20.82 54840.08 88888.00 2006-03-27 16:07:19.905 086 15781.06 20.81 54840.17 88888.00 2006-03-27 16:07:20.405 086 15781.02 20.81 54840.21 88888.00 2006-03-27 16:07:20.905 086 15780.96 20.74 54840.04 88888.00 2006-03-27 16:07:21.405 086 15780.97 20.77 54840.00 88888.00 2006-03-27 16:07:21.905 086 15781.11 20.74 54840.10 88888.00 2006-03-27 16:07:22.405 086 15781.12 20.70 54840.18 88888.00 2006-03-27 16:07:22.905 086 15781.11 20.69 54840.14 88888.00 2006-03-27 16:07:23.405 086 15781.06 20.72 54840.13 88888.00 2006-03-27 16:07:23.905 086 15781.09 20.79 54840.07 88888.00 2006-03-27 16:07:24.405 086 15781.14 20.72 54839.93 88888.00 2006-03-27 16:07:24.905 086 15781.14 20.65 54839.88 88888.00 2006-03-27 16:07:25.405 086 15780.94 20.71 54840.06 88888.00 2006-03-27 16:07:25.905 086 15780.95 20.79 54840.07 88888.00 2006-03-27 16:07:26.405 086 15780.94 20.86 54839.93 88888.00 2006-03-27 16:07:26.905 086 15781.02 20.81 54839.96 88888.00 2006-03-27 16:07:27.405 086 15781.08 20.67 54839.99 88888.00 2006-03-27 16:07:27.905 086 15781.12 20.68 54840.02 88888.00 2006-03-27 16:07:28.405 086 15781.17 20.66 54839.93 88888.00 2006-03-27 16:07:28.905 086 15781.08 20.74 54840.00 88888.00 2006-03-27 16:07:29.405 086 15781.01 20.71 54840.22 88888.00 2006-03-27 16:07:29.905 086 15781.09 20.65 54840.18 88888.00 2006-03-27 16:07:30.405 086 15781.07 20.54 54840.12 88888.00 2006-03-27 16:07:30.905 086 15781.15 20.51 54840.13 88888.00 2006-03-27 16:07:31.405 086 15781.16 20.58 54840.16 88888.00 2006-03-27 16:07:31.905 086 15781.07 20.53 54840.20 88888.00 2006-03-27 16:07:32.405 086 15781.11 20.55 54840.29 88888.00 2006-03-27 16:07:32.905 086 15781.11 20.55 54840.33 88888.00 2006-03-27 16:07:33.405 086 15781.14 20.44 54840.22 88888.00 2006-03-27 16:07:33.905 086 15781.11 20.33 54840.19 88888.00 2006-03-27 16:07:34.405 086 15781.05 20.35 54840.19 88888.00 2006-03-27 16:07:34.905 086 15781.14 20.40 54840.31 88888.00 2006-03-27 16:07:35.405 086 15781.24 20.41 54840.34 88888.00 2006-03-27 16:07:35.905 086 15781.20 20.35 54840.30 88888.00 2006-03-27 16:07:36.405 086 15781.27 20.21 54840.33 88888.00 2006-03-27 16:07:36.905 086 15781.38 20.18 54840.18 88888.00 2006-03-27 16:07:37.405 086 15781.29 20.33 54840.09 88888.00 2006-03-27 16:07:37.905 086 15781.37 20.28 54840.23 88888.00 2006-03-27 16:07:38.405 086 15781.29 20.25 54840.19 88888.00 2006-03-27 16:07:38.905 086 15781.40 20.22 54840.12 88888.00 2006-03-27 16:07:39.405 086 15781.44 20.18 54840.13 88888.00 2006-03-27 16:07:39.905 086 15781.30 20.13 54840.20 88888.00 2006-03-27 16:07:40.405 086 15781.36 20.09 54840.21 88888.00 2006-03-27 16:07:40.905 086 15781.38 20.03 54840.11 88888.00 2006-03-27 16:07:41.405 086 15781.44 19.97 54840.08 88888.00 2006-03-27 16:07:41.905 086 15781.53 19.96 54840.09 88888.00 2006-03-27 16:07:42.405 086 15781.54 20.00 54840.17 88888.00 2006-03-27 16:07:42.905 086 15781.56 19.98 54840.31 88888.00 2006-03-27 16:07:43.405 086 15781.65 19.90 54840.23 88888.00 2006-03-27 16:07:43.905 086 15781.71 19.95 54840.21 88888.00 2006-03-27 16:07:44.405 086 15781.65 19.94 54840.11 88888.00 2006-03-27 16:07:44.905 086 15781.58 19.91 54840.14 88888.00 2006-03-27 16:07:45.405 086 15781.66 19.79 54840.22 88888.00 2006-03-27 16:07:45.905 086 15781.76 19.69 54840.30 88888.00 2006-03-27 16:07:46.405 086 15781.70 19.76 54840.24 88888.00 2006-03-27 16:07:46.905 086 15781.65 19.81 54840.20 88888.00 2006-03-27 16:07:47.405 086 15781.60 19.78 54840.32 88888.00 2006-03-27 16:07:47.905 086 15781.65 19.69 54840.42 88888.00 2006-03-27 16:07:48.405 086 15781.76 19.68 54840.47 88888.00 2006-03-27 16:07:48.905 086 15781.73 19.74 54840.51 88888.00 2006-03-27 16:07:49.405 086 15781.86 19.80 54840.44 88888.00 2006-03-27 16:07:49.905 086 15781.85 19.79 54840.38 88888.00 2006-03-27 16:07:50.405 086 15781.79 19.76 54840.35 88888.00 2006-03-27 16:07:50.905 086 15781.87 19.74 54840.42 88888.00 2006-03-27 16:07:51.405 086 15781.96 19.72 54840.33 88888.00 2006-03-27 16:07:51.905 086 15782.09 19.67 54840.41 88888.00 2006-03-27 16:07:52.405 086 15781.96 19.66 54840.42 88888.00 2006-03-27 16:07:52.905 086 15781.90 19.66 54840.51 88888.00 2006-03-27 16:07:53.405 086 15781.90 19.67 54840.43 88888.00 2006-03-27 16:07:53.905 086 15782.01 19.63 54840.34 88888.00 2006-03-27 16:07:54.405 086 15782.08 19.60 54840.27 88888.00 2006-03-27 16:07:54.905 086 15782.04 19.60 54840.45 88888.00 2006-03-27 16:07:55.405 086 15782.21 19.58 54840.44 88888.00 2006-03-27 16:07:55.905 086 15782.25 19.67 54840.47 88888.00 2006-03-27 16:07:56.405 086 15782.13 19.78 54840.50 88888.00 2006-03-27 16:07:56.905 086 15782.16 19.71 54840.36 88888.00 2006-03-27 16:07:57.405 086 15782.19 19.69 54840.30 88888.00 2006-03-27 16:07:57.905 086 15782.27 19.70 54840.24 88888.00 2006-03-27 16:07:58.405 086 15782.26 19.70 54840.27 88888.00 2006-03-27 16:07:58.905 086 15782.33 19.80 54840.30 88888.00 2006-03-27 16:07:59.405 086 15782.43 19.82 54840.31 88888.00 2006-03-27 16:07:59.905 086 15782.42 19.87 54840.40 88888.00 2006-03-27 16:08:00.405 086 15782.36 19.83 54840.45 88888.00 2006-03-27 16:08:00.905 086 15782.42 19.86 54840.41 88888.00 2006-03-27 16:08:01.405 086 15782.50 19.84 54840.39 88888.00 2006-03-27 16:08:01.905 086 15782.50 19.88 54840.40 88888.00 2006-03-27 16:08:02.405 086 15782.57 19.91 54840.34 88888.00 2006-03-27 16:08:02.905 086 15782.69 19.86 54840.23 88888.00 2006-03-27 16:08:03.405 086 15782.63 19.74 54840.24 88888.00 2006-03-27 16:08:03.905 086 15782.64 19.79 54840.44 88888.00 2006-03-27 16:08:04.405 086 15782.63 19.83 54840.40 88888.00 2006-03-27 16:08:04.905 086 15782.60 19.78 54840.35 88888.00 2006-03-27 16:08:05.405 086 15782.64 19.73 54840.31 88888.00 2006-03-27 16:08:05.905 086 15782.61 19.80 54840.14 88888.00 2006-03-27 16:08:06.405 086 15782.53 19.76 54840.04 88888.00 2006-03-27 16:08:06.905 086 15782.74 19.82 54840.16 88888.00 2006-03-27 16:08:07.405 086 15782.62 19.86 54840.20 88888.00 2006-03-27 16:08:07.905 086 15782.56 19.96 54840.19 88888.00 2006-03-27 16:08:08.405 086 15782.60 19.96 54840.18 88888.00 2006-03-27 16:08:08.905 086 15782.66 19.92 54840.30 88888.00 2006-03-27 16:08:09.405 086 15782.62 19.84 54840.35 88888.00 2006-03-27 16:08:09.905 086 15782.63 19.87 54840.28 88888.00 2006-03-27 16:08:10.405 086 15782.66 19.83 54840.16 88888.00 2006-03-27 16:08:10.905 086 15782.61 19.83 54840.24 88888.00 2006-03-27 16:08:11.405 086 15782.73 19.86 54840.31 88888.00 2006-03-27 16:08:11.905 086 15782.85 19.87 54840.22 88888.00 2006-03-27 16:08:12.405 086 15782.82 19.84 54840.14 88888.00 2006-03-27 16:08:12.905 086 15782.64 19.90 54840.23 88888.00 2006-03-27 16:08:13.405 086 15782.72 19.85 54840.25 88888.00 2006-03-27 16:08:13.905 086 15782.77 19.88 54840.20 88888.00 2006-03-27 16:08:14.405 086 15782.77 19.86 54840.19 88888.00 2006-03-27 16:08:14.905 086 15782.81 19.95 54840.21 88888.00 2006-03-27 16:08:15.405 086 15782.85 19.91 54840.13 88888.00 2006-03-27 16:08:15.905 086 15782.88 19.81 54840.10 88888.00 2006-03-27 16:08:16.405 086 15782.82 19.80 54840.21 88888.00 2006-03-27 16:08:16.905 086 15782.87 19.97 54840.30 88888.00 2006-03-27 16:08:17.405 086 15782.88 20.03 54840.23 88888.00 2006-03-27 16:08:17.905 086 15782.93 19.98 54840.32 88888.00 2006-03-27 16:08:18.405 086 15782.95 19.95 54840.45 88888.00 2006-03-27 16:08:18.905 086 15782.85 19.93 54840.36 88888.00 2006-03-27 16:08:19.405 086 15782.95 19.98 54840.38 88888.00 2006-03-27 16:08:19.905 086 15782.90 20.04 54840.33 88888.00 2006-03-27 16:08:20.405 086 15782.89 19.98 54840.32 88888.00 2006-03-27 16:08:20.905 086 15782.88 20.00 54840.42 88888.00 2006-03-27 16:08:21.405 086 15782.89 20.16 54840.35 88888.00 2006-03-27 16:08:21.905 086 15783.02 20.13 54840.33 88888.00 2006-03-27 16:08:22.405 086 15783.09 20.07 54840.29 88888.00 2006-03-27 16:08:22.905 086 15783.05 20.12 54840.23 88888.00 2006-03-27 16:08:23.405 086 15783.01 20.08 54840.22 88888.00 2006-03-27 16:08:23.905 086 15783.01 20.12 54840.43 88888.00 2006-03-27 16:08:24.405 086 15783.05 20.10 54840.31 88888.00 2006-03-27 16:08:24.905 086 15783.04 20.02 54840.20 88888.00 2006-03-27 16:08:25.405 086 15782.99 20.05 54840.24 88888.00 2006-03-27 16:08:25.905 086 15783.09 20.13 54840.25 88888.00 2006-03-27 16:08:26.405 086 15783.13 20.10 54840.14 88888.00 2006-03-27 16:08:26.905 086 15783.04 20.04 54840.12 88888.00 2006-03-27 16:08:27.405 086 15783.04 20.11 54840.12 88888.00 2006-03-27 16:08:27.905 086 15783.06 20.00 54840.21 88888.00 2006-03-27 16:08:28.405 086 15783.12 19.94 54840.28 88888.00 2006-03-27 16:08:28.905 086 15783.03 19.92 54840.40 88888.00 2006-03-27 16:08:29.405 086 15783.13 19.91 54840.42 88888.00 2006-03-27 16:08:29.905 086 15783.20 19.98 54840.23 88888.00 2006-03-27 16:08:30.405 086 15783.10 19.99 54840.32 88888.00 2006-03-27 16:08:30.905 086 15783.18 20.08 54840.40 88888.00 2006-03-27 16:08:31.405 086 15783.24 20.04 54840.27 88888.00 2006-03-27 16:08:31.905 086 15783.18 20.03 54840.24 88888.00 2006-03-27 16:08:32.405 086 15783.11 20.07 54840.46 88888.00 2006-03-27 16:08:32.905 086 15783.01 19.98 54840.54 88888.00 2006-03-27 16:08:33.405 086 15783.20 19.99 54840.41 88888.00 2006-03-27 16:08:33.905 086 15783.29 20.02 54840.46 88888.00 2006-03-27 16:08:34.405 086 15783.32 20.11 54840.62 88888.00 2006-03-27 16:08:34.905 086 15783.68 20.27 54840.82 88888.00 2006-03-27 16:08:35.405 086 15783.50 20.11 54840.46 88888.00 2006-03-27 16:08:35.905 086 15783.37 20.10 54840.39 88888.00 2006-03-27 16:08:36.405 086 15783.26 20.16 54840.45 88888.00 2006-03-27 16:08:36.905 086 15783.36 20.20 54840.35 88888.00 2006-03-27 16:08:37.405 086 15783.32 20.23 54840.40 88888.00 2006-03-27 16:08:37.905 086 15783.25 20.22 54840.39 88888.00 2006-03-27 16:08:38.405 086 15783.36 20.22 54840.34 88888.00 2006-03-27 16:08:38.905 086 15783.43 20.24 54840.33 88888.00 2006-03-27 16:08:39.405 086 15783.41 20.18 54840.43 88888.00 2006-03-27 16:08:39.905 086 15783.36 20.08 54840.56 88888.00 2006-03-27 16:08:40.405 086 15783.46 20.08 54840.54 88888.00 2006-03-27 16:08:40.905 086 15783.52 20.16 54840.45 88888.00 2006-03-27 16:08:41.405 086 15783.44 20.12 54840.53 88888.00 2006-03-27 16:08:41.905 086 15783.47 20.11 54840.51 88888.00 2006-03-27 16:08:42.405 086 15783.63 20.12 54840.57 88888.00 2006-03-27 16:08:42.905 086 15783.72 20.18 54840.54 88888.00 2006-03-27 16:08:43.405 086 15783.77 20.13 54840.70 88888.00 2006-03-27 16:08:43.905 086 15783.91 20.10 54840.83 88888.00 2006-03-27 16:08:44.405 086 15783.95 20.16 54840.89 88888.00 2006-03-27 16:08:44.905 086 15784.02 20.19 54840.99 88888.00 2006-03-27 16:08:45.405 086 15784.07 20.18 54841.08 88888.00 2006-03-27 16:08:45.905 086 15784.21 20.29 54841.08 88888.00 2006-03-27 16:08:46.405 086 15784.21 20.29 54841.07 88888.00 2006-03-27 16:08:46.905 086 15784.22 20.39 54841.15 88888.00 2006-03-27 16:08:47.405 086 15784.24 20.34 54841.33 88888.00 2006-03-27 16:08:47.905 086 15784.39 20.30 54841.40 88888.00 2006-03-27 16:08:48.405 086 15784.49 20.39 54841.44 88888.00 2006-03-27 16:08:48.905 086 15784.55 20.42 54841.58 88888.00 2006-03-27 16:08:49.405 086 15784.67 20.42 54841.38 88888.00 2006-03-27 16:08:49.905 086 15784.76 20.41 54841.26 88888.00 2006-03-27 16:08:50.405 086 15784.81 20.41 54841.27 88888.00 2006-03-27 16:08:50.905 086 15784.75 20.36 54841.44 88888.00 2006-03-27 16:08:51.405 086 15784.79 20.33 54841.60 88888.00 2006-03-27 16:08:51.905 086 15784.77 20.33 54841.46 88888.00 2006-03-27 16:08:52.405 086 15784.77 20.36 54841.63 88888.00 2006-03-27 16:08:52.905 086 15784.73 20.34 54841.64 88888.00 2006-03-27 16:08:53.405 086 15784.80 20.35 54841.58 88888.00 2006-03-27 16:08:53.905 086 15784.69 20.36 54841.62 88888.00 2006-03-27 16:08:54.405 086 15784.68 20.29 54841.75 88888.00 2006-03-27 16:08:54.905 086 15784.74 20.25 54841.84 88888.00 2006-03-27 16:08:55.405 086 15784.67 20.29 54841.85 88888.00 2006-03-27 16:08:55.905 086 15784.61 20.32 54841.76 88888.00 2006-03-27 16:08:56.405 086 15784.60 20.28 54841.76 88888.00 2006-03-27 16:08:56.905 086 15784.66 20.25 54841.92 88888.00 2006-03-27 16:08:57.402 086 15784.66 20.19 54841.86 88888.00 2006-03-27 16:08:57.902 086 15784.66 20.15 54841.86 88888.00 2006-03-27 16:08:58.402 086 15784.64 20.24 54841.75 88888.00 2006-03-27 16:08:58.902 086 15784.67 20.13 54841.67 88888.00 2006-03-27 16:08:59.402 086 15784.74 20.07 54841.79 88888.00 2006-03-27 16:08:59.902 086 15784.75 20.12 54841.92 88888.00 2006-03-27 16:09:00.402 086 15784.73 20.16 54841.91 88888.00 2006-03-27 16:09:00.902 086 15784.63 20.11 54841.94 88888.00 2006-03-27 16:09:01.402 086 15784.64 20.10 54841.92 88888.00 2006-03-27 16:09:01.902 086 15784.64 20.11 54841.89 88888.00 2006-03-27 16:09:02.402 086 15784.71 20.00 54841.99 88888.00 2006-03-27 16:09:02.902 086 15784.83 20.06 54842.05 88888.00 2006-03-27 16:09:03.402 086 15784.75 20.04 54842.11 88888.00 2006-03-27 16:09:03.902 086 15784.69 19.98 54842.16 88888.00 2006-03-27 16:09:04.402 086 15784.76 20.06 54842.01 88888.00 2006-03-27 16:09:04.902 086 15784.78 20.00 54841.82 88888.00 2006-03-27 16:09:05.402 086 15784.67 19.97 54841.99 88888.00 2006-03-27 16:09:05.902 086 15784.61 19.96 54841.95 88888.00 2006-03-27 16:09:06.402 086 15784.66 19.87 54841.87 88888.00 2006-03-27 16:09:06.902 086 15784.53 19.88 54841.95 88888.00 2006-03-27 16:09:07.402 086 15784.57 19.97 54841.86 88888.00 2006-03-27 16:09:07.902 086 15784.64 19.92 54841.86 88888.00 2006-03-27 16:09:08.402 086 15784.68 19.97 54841.97 88888.00 2006-03-27 16:09:08.902 086 15784.75 19.88 54842.03 88888.00 2006-03-27 16:09:09.402 086 15784.64 19.81 54841.93 88888.00 2006-03-27 16:09:09.902 086 15784.74 19.80 54842.06 88888.00 2006-03-27 16:09:10.402 086 15784.73 19.76 54842.07 88888.00 2006-03-27 16:09:10.902 086 15784.67 19.70 54842.03 88888.00 2006-03-27 16:09:11.402 086 15784.52 19.72 54842.06 88888.00 2006-03-27 16:09:11.902 086 15784.48 19.72 54842.14 88888.00 2006-03-27 16:09:12.402 086 15784.54 19.62 54842.22 88888.00 2006-03-27 16:09:12.902 086 15784.46 19.57 54842.26 88888.00 2006-03-27 16:09:13.402 086 15784.45 19.60 54842.28 88888.00 2006-03-27 16:09:13.902 086 15784.50 19.62 54842.34 88888.00 2006-03-27 16:09:14.402 086 15784.37 19.60 54842.37 88888.00 2006-03-27 16:09:14.902 086 15784.43 19.56 54842.27 88888.00 2006-03-27 16:09:15.402 086 15784.40 19.57 54842.14 88888.00 2006-03-27 16:09:15.902 086 15784.38 19.55 54842.22 88888.00 2006-03-27 16:09:16.402 086 15784.39 19.46 54842.37 88888.00 2006-03-27 16:09:16.902 086 15784.44 19.55 54842.44 88888.00 2006-03-27 16:09:17.402 086 15784.34 19.47 54842.44 88888.00 2006-03-27 16:09:17.902 086 15784.29 19.46 54842.42 88888.00 2006-03-27 16:09:18.402 086 15784.39 19.51 54842.19 88888.00 2006-03-27 16:09:18.902 086 15784.43 19.49 54842.19 88888.00 2006-03-27 16:09:19.402 086 15784.43 19.44 54842.35 88888.00 2006-03-27 16:09:19.902 086 15784.37 19.49 54842.44 88888.00 2006-03-27 16:09:20.402 086 15784.39 19.44 54842.30 88888.00 2006-03-27 16:09:20.902 086 15784.42 19.44 54842.22 88888.00 2006-03-27 16:09:21.402 086 15784.42 19.47 54842.49 88888.00 2006-03-27 16:09:21.902 086 15784.43 19.43 54842.34 88888.00 2006-03-27 16:09:22.402 086 15784.45 19.50 54842.29 88888.00 2006-03-27 16:09:22.902 086 15784.43 19.54 54842.42 88888.00 2006-03-27 16:09:23.402 086 15784.48 19.50 54842.45 88888.00 2006-03-27 16:09:23.902 086 15784.39 19.55 54842.39 88888.00 2006-03-27 16:09:24.402 086 15784.37 19.50 54842.29 88888.00 2006-03-27 16:09:24.902 086 15784.38 19.54 54842.30 88888.00 2006-03-27 16:09:25.402 086 15784.42 19.39 54842.24 88888.00 2006-03-27 16:09:25.902 086 15784.46 19.37 54842.30 88888.00 2006-03-27 16:09:26.402 086 15784.48 19.35 54842.24 88888.00 2006-03-27 16:09:26.902 086 15784.55 19.36 54842.28 88888.00 2006-03-27 16:09:27.402 086 15784.57 19.39 54842.28 88888.00 2006-03-27 16:09:27.902 086 15784.70 19.37 54842.15 88888.00 2006-03-27 16:09:28.402 086 15784.59 19.32 54842.28 88888.00 2006-03-27 16:09:28.902 086 15784.48 19.43 54842.36 88888.00 2006-03-27 16:09:29.402 086 15784.59 19.46 54842.21 88888.00 2006-03-27 16:09:29.902 086 15784.58 19.44 54842.21 88888.00 2006-03-27 16:09:30.402 086 15784.64 19.53 54842.40 88888.00 2006-03-27 16:09:30.902 086 15784.74 19.62 54842.38 88888.00 2006-03-27 16:09:31.402 086 15784.91 19.71 54842.17 88888.00 2006-03-27 16:09:31.902 086 15784.89 19.74 54842.30 88888.00 2006-03-27 16:09:32.402 086 15784.80 19.81 54842.39 88888.00 2006-03-27 16:09:32.902 086 15784.91 20.06 54842.37 88888.00 2006-03-27 16:09:33.402 086 15785.04 20.29 54842.19 88888.00 2006-03-27 16:09:33.902 086 15785.39 20.51 54842.25 88888.00 2006-03-27 16:09:34.402 086 15785.97 20.96 54842.30 88888.00 2006-03-27 16:09:34.902 086 15786.71 21.44 54842.17 88888.00 2006-03-27 16:09:35.402 086 15787.90 22.00 54842.08 88888.00 2006-03-27 16:09:35.902 086 15789.81 22.44 54842.05 88888.00 2006-03-27 16:09:36.402 086 15792.77 22.42 54841.68 88888.00 2006-03-27 16:09:36.902 086 15796.65 20.74 54841.31 88888.00 2006-03-27 16:09:37.402 086 15799.62 15.94 54840.67 88888.00 2006-03-27 16:09:37.902 086 15797.75 8.48 54839.55 88888.00 2006-03-27 16:09:38.402 086 15788.33 3.45 54838.41 88888.00 2006-03-27 16:09:38.902 086 15776.85 5.66 54838.04 88888.00 2006-03-27 16:09:39.402 086 15771.51 12.94 54838.77 88888.00 2006-03-27 16:09:39.902 086 15772.65 18.95 54839.73 88888.00 2006-03-27 16:09:40.402 086 15775.82 21.81 54840.62 88888.00 2006-03-27 16:09:40.902 086 15778.77 22.41 54841.36 88888.00 2006-03-27 16:09:41.402 086 15780.77 22.08 54841.97 88888.00 2006-03-27 16:09:41.902 086 15782.06 21.56 54842.22 88888.00 2006-03-27 16:09:42.402 086 15783.00 21.09 54842.38 88888.00 2006-03-27 16:09:42.902 086 15783.54 20.69 54842.32 88888.00 2006-03-27 16:09:43.402 086 15783.77 20.37 54842.35 88888.00 2006-03-27 16:09:43.902 086 15783.98 20.05 54842.44 88888.00 2006-03-27 16:09:44.402 086 15784.14 19.90 54842.48 88888.00 2006-03-27 16:09:44.902 086 15784.27 19.70 54842.54 88888.00 2006-03-27 16:09:45.402 086 15784.34 19.54 54842.47 88888.00 2006-03-27 16:09:45.902 086 15784.42 19.41 54842.51 88888.00 2006-03-27 16:09:46.402 086 15784.50 19.24 54842.59 88888.00 2006-03-27 16:09:46.902 086 15784.48 19.13 54842.60 88888.00 2006-03-27 16:09:47.402 086 15784.53 19.12 54842.56 88888.00 2006-03-27 16:09:47.902 086 15784.52 19.14 54842.57 88888.00 2006-03-27 16:09:48.402 086 15784.53 19.14 54842.65 88888.00 2006-03-27 16:09:48.902 086 15784.59 19.17 54842.80 88888.00 2006-03-27 16:09:49.402 086 15784.53 19.05 54842.90 88888.00 2006-03-27 16:09:49.902 086 15784.55 18.97 54842.83 88888.00 2006-03-27 16:09:50.402 086 15784.58 19.04 54842.67 88888.00 2006-03-27 16:09:50.902 086 15784.64 18.97 54842.69 88888.00 2006-03-27 16:09:51.402 086 15784.50 18.89 54842.71 88888.00 2006-03-27 16:09:51.902 086 15784.44 18.89 54842.84 88888.00 2006-03-27 16:09:52.402 086 15784.57 18.95 54842.80 88888.00 2006-03-27 16:09:52.902 086 15784.59 19.01 54842.69 88888.00 2006-03-27 16:09:53.402 086 15784.47 19.05 54842.75 88888.00 2006-03-27 16:09:53.902 086 15784.55 19.00 54842.70 88888.00 2006-03-27 16:09:54.402 086 15784.57 19.04 54842.76 88888.00 2006-03-27 16:09:54.902 086 15784.50 19.09 54842.82 88888.00 2006-03-27 16:09:55.402 086 15784.57 19.08 54842.71 88888.00 2006-03-27 16:09:55.902 086 15784.70 19.14 54842.72 88888.00 2006-03-27 16:09:56.402 086 15784.75 19.19 54842.67 88888.00 2006-03-27 16:09:56.902 086 15784.66 19.11 54842.66 88888.00 2006-03-27 16:09:57.402 086 15784.54 19.17 54842.71 88888.00 2006-03-27 16:09:57.902 086 15784.54 19.16 54842.76 88888.00 2006-03-27 16:09:58.402 086 15784.60 19.31 54842.82 88888.00 2006-03-27 16:09:58.902 086 15784.69 19.35 54842.88 88888.00 2006-03-27 16:09:59.402 086 15784.78 19.24 54842.79 88888.00 2006-03-27 16:09:59.902 086 15784.81 19.26 54842.73 88888.00 2006-03-27 16:10:00.402 086 15784.90 19.30 54842.75 88888.00 2006-03-27 16:10:00.902 086 15785.01 19.37 54842.83 88888.00 2006-03-27 16:10:01.402 086 15784.88 19.38 54842.66 88888.00 2006-03-27 16:10:01.902 086 15784.79 19.35 54842.72 88888.00 2006-03-27 16:10:02.402 086 15784.88 19.38 54842.80 88888.00 2006-03-27 16:10:02.902 086 15785.00 19.35 54842.67 88888.00 2006-03-27 16:10:03.402 086 15785.05 19.32 54842.66 88888.00 2006-03-27 16:10:03.902 086 15784.90 19.30 54842.80 88888.00 2006-03-27 16:10:04.402 086 15784.89 19.26 54842.70 88888.00 2006-03-27 16:10:04.902 086 15784.88 19.26 54842.68 88888.00 2006-03-27 16:10:05.402 086 15784.96 19.37 54842.78 88888.00 2006-03-27 16:10:05.902 086 15785.01 19.43 54842.81 88888.00 2006-03-27 16:10:06.402 086 15784.99 19.37 54842.84 88888.00 2006-03-27 16:10:06.902 086 15784.89 19.47 54842.70 88888.00 2006-03-27 16:10:07.402 086 15784.90 19.50 54842.73 88888.00 2006-03-27 16:10:07.902 086 15784.96 19.48 54842.67 88888.00 2006-03-27 16:10:08.402 086 15785.01 19.48 54842.70 88888.00 2006-03-27 16:10:08.902 086 15785.01 19.51 54842.75 88888.00 2006-03-27 16:10:09.402 086 15784.96 19.47 54842.80 88888.00 2006-03-27 16:10:09.902 086 15784.96 19.54 54842.65 88888.00 2006-03-27 16:10:10.402 086 15784.91 19.48 54842.51 88888.00 2006-03-27 16:10:10.902 086 15784.85 19.55 54842.56 88888.00 2006-03-27 16:10:11.402 086 15784.85 19.56 54842.56 88888.00 2006-03-27 16:10:11.902 086 15784.77 19.62 54842.54 88888.00 2006-03-27 16:10:12.402 086 15784.77 19.57 54842.59 88888.00 2006-03-27 16:10:12.902 086 15784.78 19.69 54842.67 88888.00 2006-03-27 16:10:13.402 086 15784.78 19.67 54842.69 88888.00 2006-03-27 16:10:13.902 086 15784.76 19.59 54842.64 88888.00 2006-03-27 16:10:14.402 086 15784.84 19.54 54842.59 88888.00 2006-03-27 16:10:14.902 086 15784.77 19.51 54842.56 88888.00 2006-03-27 16:10:15.402 086 15784.78 19.55 54842.62 88888.00 2006-03-27 16:10:15.902 086 15784.71 19.59 54842.70 88888.00 2006-03-27 16:10:16.402 086 15784.69 19.61 54842.72 88888.00 2006-03-27 16:10:16.902 086 15784.61 19.58 54842.72 88888.00 2006-03-27 16:10:17.402 086 15784.48 19.53 54842.71 88888.00 2006-03-27 16:10:17.902 086 15784.52 19.42 54842.70 88888.00 2006-03-27 16:10:18.402 086 15784.55 19.43 54842.70 88888.00 2006-03-27 16:10:18.902 086 15784.56 19.44 54842.66 88888.00 2006-03-27 16:10:19.402 086 15784.47 19.35 54842.60 88888.00 2006-03-27 16:10:19.902 086 15784.39 19.35 54842.65 88888.00 2006-03-27 16:10:20.402 086 15784.50 19.31 54842.71 88888.00 2006-03-27 16:10:20.902 086 15784.53 19.25 54842.67 88888.00 2006-03-27 16:10:21.402 086 15784.53 19.24 54842.82 88888.00 2006-03-27 16:10:21.902 086 15784.38 19.22 54842.87 88888.00 2006-03-27 16:10:22.402 086 15784.39 19.13 54842.80 88888.00 2006-03-27 16:10:22.902 086 15784.50 19.12 54842.76 88888.00 2006-03-27 16:10:23.402 086 15784.35 19.19 54842.75 88888.00 2006-03-27 16:10:23.902 086 15784.32 19.21 54842.78 88888.00 2006-03-27 16:10:24.402 086 15784.35 19.25 54842.69 88888.00 2006-03-27 16:10:24.902 086 15784.23 19.22 54842.73 88888.00 2006-03-27 16:10:25.402 086 15784.12 19.28 54842.75 88888.00 2006-03-27 16:10:25.902 086 15784.17 19.29 54842.83 88888.00 2006-03-27 16:10:26.402 086 15784.27 19.28 54842.86 88888.00 2006-03-27 16:10:26.902 086 15784.22 19.26 54842.79 88888.00 2006-03-27 16:10:27.402 086 15784.14 19.19 54842.81 88888.00 2006-03-27 16:10:27.902 086 15784.28 19.06 54842.77 88888.00 2006-03-27 16:10:28.402 086 15784.23 19.17 54842.80 88888.00 2006-03-27 16:10:28.902 086 15784.25 19.20 54842.79 88888.00 2006-03-27 16:10:29.402 086 15784.35 19.16 54842.81 88888.00 2006-03-27 16:10:29.902 086 15784.35 19.04 54842.79 88888.00 2006-03-27 16:10:30.402 086 15784.42 19.04 54842.87 88888.00 2006-03-27 16:10:30.902 086 15784.48 19.05 54842.93 88888.00 2006-03-27 16:10:31.402 086 15784.40 18.95 54842.89 88888.00 2006-03-27 16:10:31.902 086 15784.39 19.02 54842.82 88888.00 2006-03-27 16:10:32.402 086 15784.40 19.09 54842.88 88888.00 2006-03-27 16:10:32.902 086 15784.43 19.11 54842.86 88888.00 2006-03-27 16:10:33.402 086 15784.46 19.06 54842.88 88888.00 2006-03-27 16:10:33.902 086 15784.43 18.97 54842.92 88888.00 2006-03-27 16:10:34.402 086 15784.39 18.88 54842.86 88888.00 2006-03-27 16:10:34.902 086 15784.40 18.97 54842.93 88888.00 2006-03-27 16:10:35.402 086 15784.46 18.97 54842.87 88888.00 2006-03-27 16:10:35.902 086 15784.44 18.92 54842.84 88888.00 2006-03-27 16:10:36.402 086 15784.55 18.93 54842.82 88888.00 2006-03-27 16:10:36.902 086 15784.70 18.92 54842.76 88888.00 2006-03-27 16:10:37.402 086 15784.67 18.95 54842.86 88888.00 2006-03-27 16:10:37.902 086 15784.59 18.93 54842.86 88888.00 2006-03-27 16:10:38.402 086 15784.52 18.89 54842.79 88888.00 2006-03-27 16:10:38.902 086 15784.55 18.86 54842.88 88888.00 2006-03-27 16:10:39.402 086 15784.52 18.85 54842.90 88888.00 2006-03-27 16:10:39.902 086 15784.52 18.80 54842.83 88888.00 2006-03-27 16:10:40.402 086 15784.55 18.79 54842.71 88888.00 2006-03-27 16:10:40.902 086 15784.36 18.83 54842.79 88888.00 2006-03-27 16:10:41.402 086 15784.26 18.88 54842.83 88888.00 2006-03-27 16:10:41.902 086 15784.34 18.86 54842.77 88888.00 2006-03-27 16:10:42.402 086 15784.30 18.83 54842.81 88888.00 2006-03-27 16:10:42.902 086 15784.35 18.87 54842.81 88888.00 2006-03-27 16:10:43.402 086 15784.42 18.94 54842.87 88888.00 2006-03-27 16:10:43.902 086 15784.48 18.94 54842.89 88888.00 2006-03-27 16:10:44.402 086 15784.43 18.91 54842.88 88888.00 2006-03-27 16:10:44.902 086 15784.47 18.83 54843.00 88888.00 2006-03-27 16:10:45.402 086 15784.37 18.86 54842.97 88888.00 2006-03-27 16:10:45.902 086 15784.39 18.76 54842.90 88888.00 2006-03-27 16:10:46.402 086 15784.37 18.71 54842.90 88888.00 2006-03-27 16:10:46.902 086 15784.33 18.73 54842.99 88888.00 2006-03-27 16:10:47.402 086 15784.38 18.82 54843.00 88888.00 2006-03-27 16:10:47.902 086 15784.39 18.88 54843.01 88888.00 2006-03-27 16:10:48.402 086 15784.49 18.77 54843.13 88888.00 2006-03-27 16:10:48.902 086 15784.57 18.75 54842.96 88888.00 2006-03-27 16:10:49.402 086 15784.60 18.76 54842.92 88888.00 2006-03-27 16:10:49.902 086 15784.65 18.69 54842.96 88888.00 2006-03-27 16:10:50.402 086 15784.56 18.63 54843.01 88888.00 2006-03-27 16:10:50.902 086 15784.38 18.60 54843.14 88888.00 2006-03-27 16:10:51.402 086 15784.40 18.54 54843.16 88888.00 2006-03-27 16:10:51.902 086 15784.47 18.54 54843.12 88888.00 2006-03-27 16:10:52.402 086 15784.61 18.55 54843.12 88888.00 2006-03-27 16:10:52.902 086 15784.57 18.48 54843.16 88888.00 2006-03-27 16:10:53.402 086 15784.49 18.47 54843.20 88888.00 2006-03-27 16:10:53.902 086 15784.50 18.44 54843.16 88888.00 2006-03-27 16:10:54.402 086 15784.53 18.44 54843.10 88888.00 2006-03-27 16:10:54.902 086 15784.48 18.46 54843.03 88888.00 2006-03-27 16:10:55.402 086 15784.61 18.43 54842.97 88888.00 2006-03-27 16:10:55.902 086 15784.63 18.40 54842.93 88888.00 2006-03-27 16:10:56.402 086 15784.69 18.33 54843.01 88888.00 2006-03-27 16:10:56.902 086 15784.61 18.27 54843.11 88888.00 2006-03-27 16:10:57.402 086 15784.65 18.27 54843.05 88888.00 2006-03-27 16:10:57.902 086 15784.65 18.24 54843.13 88888.00 2006-03-27 16:10:58.402 086 15784.59 18.24 54843.22 88888.00 2006-03-27 16:10:58.902 086 15784.60 18.30 54843.03 88888.00 2006-03-27 16:10:59.402 086 15784.68 18.30 54843.00 88888.00 2006-03-27 16:10:59.902 086 15784.66 18.22 54842.99 88888.00 2006-03-27 16:11:00.402 086 15784.57 18.16 54843.03 88888.00 2006-03-27 16:11:00.902 086 15784.52 18.07 54843.01 88888.00 2006-03-27 16:11:01.402 086 15784.63 18.13 54843.07 88888.00 2006-03-27 16:11:01.902 086 15784.73 18.16 54843.22 88888.00 2006-03-27 16:11:02.402 086 15784.75 18.15 54843.22 88888.00 2006-03-27 16:11:02.902 086 15784.75 18.11 54843.14 88888.00 2006-03-27 16:11:03.402 086 15784.65 18.09 54843.22 88888.00 2006-03-27 16:11:03.902 086 15784.56 18.10 54843.18 88888.00 2006-03-27 16:11:04.402 086 15784.70 18.10 54843.07 88888.00 2006-03-27 16:11:04.902 086 15784.87 18.27 54842.93 88888.00 2006-03-27 16:11:05.402 086 15785.23 18.40 54842.79 88888.00 2006-03-27 16:11:05.902 086 15785.81 18.37 54842.61 88888.00 2006-03-27 16:11:06.402 086 15786.33 17.89 54842.32 88888.00 2006-03-27 16:11:06.902 086 15786.22 17.23 54842.10 88888.00 2006-03-27 16:11:07.402 086 15785.39 17.05 54842.18 88888.00 2006-03-27 16:11:07.902 086 15784.74 17.29 54842.57 88888.00 2006-03-27 16:11:08.402 086 15784.60 17.47 54842.80 88888.00 2006-03-27 16:11:08.902 086 15784.60 17.59 54842.88 88888.00 2006-03-27 16:11:09.402 086 15784.66 17.68 54842.92 88888.00 2006-03-27 16:11:09.902 086 15784.71 17.74 54843.13 88888.00 2006-03-27 16:11:10.402 086 15784.66 17.73 54843.27 88888.00 2006-03-27 16:11:10.902 086 15784.70 17.65 54843.29 88888.00 2006-03-27 16:11:11.402 086 15784.67 17.60 54843.20 88888.00 2006-03-27 16:11:11.902 086 15784.61 17.59 54843.11 88888.00 2006-03-27 16:11:12.402 086 15784.63 17.63 54843.15 88888.00 2006-03-27 16:11:12.902 086 15784.69 17.53 54843.12 88888.00 2006-03-27 16:11:13.402 086 15784.56 17.54 54843.19 88888.00 2006-03-27 16:11:13.902 086 15784.55 17.52 54843.22 88888.00 2006-03-27 16:11:14.402 086 15784.59 17.47 54843.29 88888.00 2006-03-27 16:11:14.902 086 15784.60 17.47 54843.36 88888.00 2006-03-27 16:11:15.402 086 15784.61 17.49 54843.36 88888.00 2006-03-27 16:11:15.902 086 15784.46 17.47 54843.34 88888.00 2006-03-27 16:11:16.402 086 15784.34 17.54 54843.39 88888.00 2006-03-27 16:11:16.902 086 15784.45 17.63 54843.45 88888.00 2006-03-27 16:11:17.402 086 15784.39 17.61 54843.45 88888.00 2006-03-27 16:11:17.902 086 15784.42 17.54 54843.45 88888.00 2006-03-27 16:11:18.402 086 15784.50 17.58 54843.34 88888.00 2006-03-27 16:11:18.902 086 15784.47 17.57 54843.30 88888.00 2006-03-27 16:11:19.402 086 15784.39 17.60 54843.30 88888.00 2006-03-27 16:11:19.902 086 15784.27 17.61 54843.26 88888.00 2006-03-27 16:11:20.402 086 15784.27 17.57 54843.26 88888.00 2006-03-27 16:11:20.902 086 15784.35 17.62 54843.23 88888.00 2006-03-27 16:11:21.402 086 15784.27 17.50 54843.27 88888.00 2006-03-27 16:11:21.902 086 15784.21 17.37 54843.44 88888.00 2006-03-27 16:11:22.402 086 15784.27 17.39 54843.33 88888.00 2006-03-27 16:11:22.902 086 15784.28 17.34 54843.30 88888.00 2006-03-27 16:11:23.402 086 15784.15 17.37 54843.26 88888.00 2006-03-27 16:11:23.902 086 15784.11 17.38 54843.32 88888.00 2006-03-27 16:11:24.402 086 15784.18 17.27 54843.41 88888.00 2006-03-27 16:11:24.902 086 15784.14 17.24 54843.42 88888.00 2006-03-27 16:11:25.402 086 15784.13 17.21 54843.42 88888.00 2006-03-27 16:11:25.902 086 15784.16 17.16 54843.46 88888.00 2006-03-27 16:11:26.402 086 15784.16 17.22 54843.33 88888.00 2006-03-27 16:11:26.902 086 15784.12 17.23 54843.30 88888.00 2006-03-27 16:11:27.402 086 15784.09 17.12 54843.24 88888.00 2006-03-27 16:11:27.902 086 15784.04 17.09 54843.20 88888.00 2006-03-27 16:11:28.402 086 15784.08 17.04 54843.39 88888.00 2006-03-27 16:11:28.902 086 15784.05 17.00 54843.42 88888.00 2006-03-27 16:11:29.402 086 15784.03 16.99 54843.37 88888.00 2006-03-27 16:11:29.902 086 15784.09 16.97 54843.34 88888.00 2006-03-27 16:11:30.402 086 15784.13 17.05 54843.34 88888.00 2006-03-27 16:11:30.902 086 15784.14 17.05 54843.27 88888.00 2006-03-27 16:11:31.402 086 15784.07 17.04 54843.31 88888.00 2006-03-27 16:11:31.902 086 15784.16 16.97 54843.30 88888.00 2006-03-27 16:11:32.402 086 15784.14 16.94 54843.34 88888.00 2006-03-27 16:11:32.902 086 15784.12 16.84 54843.37 88888.00 2006-03-27 16:11:33.402 086 15784.21 16.75 54843.47 88888.00 2006-03-27 16:11:33.902 086 15784.24 16.78 54843.51 88888.00 2006-03-27 16:11:34.402 086 15784.21 16.76 54843.42 88888.00 2006-03-27 16:11:34.902 086 15784.09 16.70 54843.54 88888.00 2006-03-27 16:11:35.402 086 15784.17 16.65 54843.52 88888.00 2006-03-27 16:11:35.902 086 15784.16 16.62 54843.42 88888.00 2006-03-27 16:11:36.402 086 15784.19 16.64 54843.44 88888.00 2006-03-27 16:11:36.902 086 15784.29 16.50 54843.57 88888.00 2006-03-27 16:11:37.402 086 15784.29 16.57 54843.53 88888.00 2006-03-27 16:11:37.902 086 15784.16 16.65 54843.51 88888.00 2006-03-27 16:11:38.402 086 15784.19 16.57 54843.57 88888.00 2006-03-27 16:11:38.902 086 15784.27 16.51 54843.64 88888.00 2006-03-27 16:11:39.402 086 15784.23 16.49 54843.56 88888.00 2006-03-27 16:11:39.902 086 15784.28 16.53 54843.46 88888.00 2006-03-27 16:11:40.402 086 15784.32 16.48 54843.48 88888.00 2006-03-27 16:11:40.902 086 15784.27 16.51 54843.52 88888.00 2006-03-27 16:11:41.402 086 15784.33 16.51 54843.56 88888.00 2006-03-27 16:11:41.902 086 15784.39 16.53 54843.52 88888.00 2006-03-27 16:11:42.402 086 15784.29 16.46 54843.55 88888.00 2006-03-27 16:11:42.902 086 15784.18 16.50 54843.57 88888.00 2006-03-27 16:11:43.402 086 15784.33 16.46 54843.53 88888.00 2006-03-27 16:11:43.902 086 15784.40 16.35 54843.47 88888.00 2006-03-27 16:11:44.402 086 15784.38 16.29 54843.44 88888.00 2006-03-27 16:11:44.902 086 15784.29 16.29 54843.53 88888.00 2006-03-27 16:11:45.402 086 15784.25 16.21 54843.48 88888.00 2006-03-27 16:11:45.902 086 15784.21 16.12 54843.48 88888.00 2006-03-27 16:11:46.402 086 15784.26 16.12 54843.54 88888.00 2006-03-27 16:11:46.902 086 15784.33 16.06 54843.45 88888.00 2006-03-27 16:11:47.402 086 15784.32 15.97 54843.40 88888.00 2006-03-27 16:11:47.902 086 15784.21 16.00 54843.48 88888.00 2006-03-27 16:11:48.402 086 15784.16 15.96 54843.54 88888.00 2006-03-27 16:11:48.902 086 15784.15 15.94 54843.52 88888.00 2006-03-27 16:11:49.402 086 15784.15 15.93 54843.61 88888.00 2006-03-27 16:11:49.902 086 15784.01 15.88 54843.64 88888.00 2006-03-27 16:11:50.402 086 15784.04 15.89 54843.72 88888.00 2006-03-27 16:11:50.902 086 15784.06 15.77 54843.76 88888.00 2006-03-27 16:11:51.402 086 15784.04 15.80 54843.69 88888.00 2006-03-27 16:11:51.902 086 15783.95 15.77 54843.73 88888.00 2006-03-27 16:11:52.402 086 15783.97 15.65 54843.87 88888.00 2006-03-27 16:11:52.902 086 15784.12 15.67 54843.88 88888.00 2006-03-27 16:11:53.402 086 15784.06 15.65 54843.89 88888.00 2006-03-27 16:11:53.902 086 15784.01 15.64 54843.88 88888.00 2006-03-27 16:11:54.402 086 15784.04 15.55 54843.86 88888.00 2006-03-27 16:11:54.902 086 15784.01 15.52 54843.82 88888.00 2006-03-27 16:11:55.402 086 15783.99 15.53 54843.88 88888.00 2006-03-27 16:11:55.902 086 15784.02 15.51 54843.88 88888.00 2006-03-27 16:11:56.402 086 15784.01 15.44 54843.85 88888.00 2006-03-27 16:11:56.902 086 15783.90 15.54 54843.93 88888.00 2006-03-27 16:11:57.402 086 15783.99 15.55 54843.78 88888.00 2006-03-27 16:11:57.902 086 15784.04 15.48 54843.85 88888.00 2006-03-27 16:11:58.402 086 15784.06 15.47 54843.86 88888.00 2006-03-27 16:11:58.902 086 15784.03 15.39 54843.68 88888.00 2006-03-27 16:11:59.402 086 15783.98 15.28 54843.57 88888.00 2006-03-27 16:11:59.902 086 15784.06 15.28 54843.64 88888.00 2006-03-27 16:12:00.402 086 15783.98 15.29 54843.73 88888.00 2006-03-27 16:12:00.902 086 15783.96 15.37 54843.82 88888.00 2006-03-27 16:12:01.402 086 15784.07 15.29 54843.88 88888.00 2006-03-27 16:12:01.902 086 15784.15 15.15 54843.88 88888.00 2006-03-27 16:12:02.402 086 15784.06 15.23 54843.83 88888.00 2006-03-27 16:12:02.902 086 15783.94 15.19 54843.75 88888.00 2006-03-27 16:12:03.402 086 15783.85 15.24 54843.76 88888.00 2006-03-27 16:12:03.902 086 15783.81 15.22 54843.80 88888.00 2006-03-27 16:12:04.402 086 15783.85 15.17 54843.85 88888.00 2006-03-27 16:12:04.902 086 15783.83 15.11 54843.93 88888.00 2006-03-27 16:12:05.402 086 15783.72 15.16 54843.93 88888.00 2006-03-27 16:12:05.902 086 15783.78 15.06 54843.88 88888.00 2006-03-27 16:12:06.402 086 15783.80 15.08 54843.89 88888.00 2006-03-27 16:12:06.902 086 15783.78 14.99 54843.88 88888.00 2006-03-27 16:12:07.402 086 15783.85 14.95 54843.91 88888.00 2006-03-27 16:12:07.902 086 15783.93 15.04 54843.95 88888.00 2006-03-27 16:12:08.402 086 15783.95 15.02 54843.89 88888.00 2006-03-27 16:12:08.902 086 15783.88 14.93 54843.91 88888.00 2006-03-27 16:12:09.402 086 15783.93 14.85 54843.78 88888.00 2006-03-27 16:12:09.902 086 15783.93 14.78 54843.88 88888.00 2006-03-27 16:12:10.402 086 15784.02 14.71 54843.98 88888.00 2006-03-27 16:12:10.902 086 15784.03 14.78 54843.95 88888.00 2006-03-27 16:12:11.402 086 15784.07 14.75 54844.04 88888.00 2006-03-27 16:12:11.902 086 15783.98 14.75 54844.02 88888.00 2006-03-27 16:12:12.402 086 15783.99 14.66 54844.08 88888.00 2006-03-27 16:12:12.902 086 15783.94 14.57 54844.15 88888.00 2006-03-27 16:12:13.402 086 15783.85 14.53 54844.02 88888.00 2006-03-27 16:12:13.902 086 15783.88 14.51 54844.05 88888.00 2006-03-27 16:12:14.402 086 15783.85 14.49 54844.11 88888.00 2006-03-27 16:12:14.902 086 15783.80 14.52 54844.06 88888.00 2006-03-27 16:12:15.402 086 15783.85 14.53 54844.00 88888.00 2006-03-27 16:12:15.902 086 15783.87 14.50 54844.04 88888.00 2006-03-27 16:12:16.402 086 15783.75 14.43 54844.06 88888.00 2006-03-27 16:12:16.902 086 15783.83 14.42 54843.97 88888.00 2006-03-27 16:12:17.402 086 15783.90 14.38 54843.95 88888.00 2006-03-27 16:12:17.902 086 15783.77 14.29 54843.99 88888.00 2006-03-27 16:12:18.402 086 15783.80 14.24 54844.01 88888.00 2006-03-27 16:12:18.902 086 15783.75 14.25 54844.08 88888.00 2006-03-27 16:12:19.402 086 15783.78 14.23 54844.26 88888.00 2006-03-27 16:12:19.902 086 15783.83 14.08 54844.16 88888.00 2006-03-27 16:12:20.402 086 15783.88 14.08 54844.21 88888.00 2006-03-27 16:12:20.902 086 15783.83 14.05 54844.12 88888.00 2006-03-27 16:12:21.402 086 15783.72 14.04 54844.27 88888.00 2006-03-27 16:12:21.902 086 15783.68 14.07 54844.28 88888.00 2006-03-27 16:12:22.402 086 15783.60 14.06 54844.23 88888.00 2006-03-27 16:12:22.902 086 15783.42 14.11 54844.20 88888.00 2006-03-27 16:12:23.402 086 15783.39 14.08 54844.16 88888.00 2006-03-27 16:12:23.902 086 15783.34 14.08 54844.23 88888.00 2006-03-27 16:12:24.402 086 15783.45 13.96 54844.27 88888.00 2006-03-27 16:12:24.902 086 15783.44 13.99 54844.32 88888.00 2006-03-27 16:12:25.402 086 15783.42 13.81 54844.15 88888.00 2006-03-27 16:12:25.902 086 15783.37 13.69 54844.12 88888.00 2006-03-27 16:12:26.402 086 15783.29 13.64 54844.16 88888.00 2006-03-27 16:12:26.902 086 15783.31 13.51 54844.22 88888.00 2006-03-27 16:12:27.402 086 15783.32 13.55 54844.20 88888.00 2006-03-27 16:12:27.902 086 15783.26 13.64 54844.23 88888.00 2006-03-27 16:12:28.402 086 15783.30 13.57 54844.36 88888.00 2006-03-27 16:12:28.902 086 15783.37 13.65 54844.41 88888.00 2006-03-27 16:12:29.402 086 15783.33 13.71 54844.31 88888.00 2006-03-27 16:12:29.902 086 15783.26 13.65 54844.33 88888.00 2006-03-27 16:12:30.402 086 15783.23 13.69 54844.42 88888.00 2006-03-27 16:12:30.902 086 15783.40 13.66 54844.44 88888.00 2006-03-27 16:12:31.402 086 15783.45 13.56 54844.47 88888.00 2006-03-27 16:12:31.902 086 15783.34 13.57 54844.49 88888.00 2006-03-27 16:12:32.402 086 15783.31 13.62 54844.42 88888.00 2006-03-27 16:12:32.902 086 15783.35 13.58 54844.30 88888.00 2006-03-27 16:12:33.402 086 15783.51 13.57 54844.34 88888.00 2006-03-27 16:12:33.902 086 15783.40 13.55 54844.38 88888.00 2006-03-27 16:12:34.402 086 15783.36 13.62 54844.36 88888.00 2006-03-27 16:12:34.902 086 15783.39 13.62 54844.47 88888.00 2006-03-27 16:12:35.402 086 15783.43 13.59 54844.47 88888.00 2006-03-27 16:12:35.902 086 15783.53 13.66 54844.36 88888.00 2006-03-27 16:12:36.402 086 15783.46 13.72 54844.31 88888.00 2006-03-27 16:12:36.902 086 15783.44 13.69 54844.33 88888.00 2006-03-27 16:12:37.402 086 15783.35 13.67 54844.43 88888.00 2006-03-27 16:12:37.902 086 15783.24 13.69 54844.49 88888.00 2006-03-27 16:12:38.402 086 15783.29 13.71 54844.41 88888.00 2006-03-27 16:12:38.902 086 15783.19 13.74 54844.39 88888.00 2006-03-27 16:12:39.402 086 15783.14 13.74 54844.38 88888.00 2006-03-27 16:12:39.902 086 15783.15 13.83 54844.28 88888.00 2006-03-27 16:12:40.402 086 15783.25 13.84 54844.28 88888.00 2006-03-27 16:12:40.902 086 15783.20 13.79 54844.25 88888.00 2006-03-27 16:12:41.402 086 15783.15 13.64 54844.31 88888.00 2006-03-27 16:12:41.902 086 15783.20 13.62 54844.29 88888.00 2006-03-27 16:12:42.402 086 15783.15 13.54 54844.26 88888.00 2006-03-27 16:12:42.902 086 15783.12 13.63 54844.25 88888.00 2006-03-27 16:12:43.402 086 15783.12 13.71 54844.23 88888.00 2006-03-27 16:12:43.902 086 15783.08 13.63 54844.23 88888.00 2006-03-27 16:12:44.402 086 15783.13 13.54 54844.29 88888.00 2006-03-27 16:12:44.902 086 15783.06 13.68 54844.26 88888.00 2006-03-27 16:12:45.402 086 15783.09 13.65 54844.16 88888.00 2006-03-27 16:12:45.902 086 15783.09 13.54 54844.20 88888.00 2006-03-27 16:12:46.402 086 15783.05 13.48 54844.25 88888.00 2006-03-27 16:12:46.902 086 15783.04 13.43 54844.29 88888.00 2006-03-27 16:12:47.402 086 15782.87 13.43 54844.27 88888.00 2006-03-27 16:12:47.902 086 15782.85 13.37 54844.32 88888.00 2006-03-27 16:12:48.402 086 15782.94 13.35 54844.31 88888.00 2006-03-27 16:12:48.902 086 15782.84 13.26 54844.25 88888.00 2006-03-27 16:12:49.402 086 15782.85 13.32 54844.27 88888.00 2006-03-27 16:12:49.902 086 15782.95 13.31 54844.29 88888.00 2006-03-27 16:12:50.402 086 15782.99 13.28 54844.12 88888.00 2006-03-27 16:12:50.902 086 15783.16 13.19 54844.15 88888.00 2006-03-27 16:12:51.402 086 15783.30 13.09 54844.23 88888.00 2006-03-27 16:12:51.902 086 15783.21 13.14 54844.47 88888.00 2006-03-27 16:12:52.402 086 15783.30 13.11 54844.33 88888.00 2006-03-27 16:12:52.902 086 15783.25 13.13 54844.17 88888.00 2006-03-27 16:12:53.402 086 15783.20 13.09 54844.01 88888.00 2006-03-27 16:12:53.902 086 15783.28 13.05 54843.98 88888.00 2006-03-27 16:12:54.402 086 15783.24 13.03 54844.01 88888.00 2006-03-27 16:12:54.902 086 15783.15 13.03 54844.11 88888.00 2006-03-27 16:12:55.402 086 15783.13 12.96 54844.05 88888.00 2006-03-27 16:12:55.902 086 15783.25 12.96 54843.96 88888.00 2006-03-27 16:12:56.402 086 15783.30 12.92 54843.91 88888.00 2006-03-27 16:12:56.902 086 15783.16 12.89 54844.04 88888.00 2006-03-27 16:12:57.402 086 15783.14 12.93 54844.12 88888.00 2006-03-27 16:12:57.902 086 15783.19 12.88 54844.12 88888.00 2006-03-27 16:12:58.402 086 15783.22 12.85 54844.10 88888.00 2006-03-27 16:12:58.902 086 15783.26 12.89 54844.01 88888.00 2006-03-27 16:12:59.402 086 15783.32 12.93 54844.11 88888.00 2006-03-27 16:12:59.902 086 15783.36 12.79 54844.00 88888.00 2006-03-27 16:13:00.402 086 15783.42 12.65 54843.93 88888.00 2006-03-27 16:13:00.902 086 15783.47 12.58 54843.86 88888.00 2006-03-27 16:13:01.402 086 15783.44 12.59 54843.78 88888.00 2006-03-27 16:13:01.902 086 15783.39 12.53 54843.77 88888.00 2006-03-27 16:13:02.402 086 15783.33 12.41 54843.86 88888.00 2006-03-27 16:13:02.902 086 15783.45 12.37 54843.79 88888.00 2006-03-27 16:13:03.402 086 15783.36 12.41 54843.90 88888.00 2006-03-27 16:13:03.902 086 15783.33 12.41 54843.91 88888.00 2006-03-27 16:13:04.402 086 15783.44 12.33 54843.90 88888.00 2006-03-27 16:13:04.902 086 15783.42 12.37 54843.89 88888.00 2006-03-27 16:13:05.402 086 15783.52 12.45 54843.87 88888.00 2006-03-27 16:13:05.902 086 15783.54 12.36 54843.91 88888.00 2006-03-27 16:13:06.402 086 15783.60 12.33 54843.91 88888.00 2006-03-27 16:13:06.902 086 15783.57 12.31 54844.04 88888.00 2006-03-27 16:13:07.402 086 15783.62 12.36 54843.95 88888.00 2006-03-27 16:13:07.902 086 15783.52 12.46 54843.88 88888.00 2006-03-27 16:13:08.402 086 15783.53 12.35 54843.88 88888.00 2006-03-27 16:13:08.902 086 15783.63 12.27 54843.96 88888.00 2006-03-27 16:13:09.402 086 15783.65 12.26 54844.07 88888.00 2006-03-27 16:13:09.902 086 15783.63 12.24 54843.98 88888.00 2006-03-27 16:13:10.402 086 15783.67 12.32 54844.08 88888.00 2006-03-27 16:13:10.902 086 15783.54 12.36 54844.13 88888.00 2006-03-27 16:13:11.402 086 15783.46 12.29 54844.10 88888.00 2006-03-27 16:13:11.902 086 15783.51 12.23 54844.18 88888.00 2006-03-27 16:13:12.402 086 15783.42 12.30 54844.13 88888.00 2006-03-27 16:13:12.902 086 15783.49 12.37 54844.11 88888.00 2006-03-27 16:13:13.402 086 15783.55 12.44 54844.05 88888.00 2006-03-27 16:13:13.902 086 15783.59 12.35 54843.97 88888.00 2006-03-27 16:13:14.402 086 15783.61 12.34 54843.96 88888.00 2006-03-27 16:13:14.902 086 15783.57 12.31 54843.98 88888.00 2006-03-27 16:13:15.402 086 15783.49 12.39 54843.95 88888.00 2006-03-27 16:13:15.902 086 15783.47 12.32 54843.88 88888.00 2006-03-27 16:13:16.402 086 15783.55 12.35 54843.79 88888.00 2006-03-27 16:13:16.902 086 15783.49 12.42 54843.83 88888.00 2006-03-27 16:13:17.402 086 15783.47 12.44 54843.76 88888.00 2006-03-27 16:13:17.902 086 15783.40 12.52 54843.85 88888.00 2006-03-27 16:13:18.402 086 15783.40 12.43 54843.83 88888.00 2006-03-27 16:13:18.902 086 15783.36 12.41 54843.73 88888.00 2006-03-27 16:13:19.402 086 15783.37 12.43 54843.87 88888.00 2006-03-27 16:13:19.902 086 15783.37 12.42 54843.99 88888.00 2006-03-27 16:13:20.402 086 15783.36 12.52 54843.93 88888.00 2006-03-27 16:13:20.902 086 15783.32 12.49 54843.89 88888.00 2006-03-27 16:13:21.402 086 15783.37 12.48 54843.82 88888.00 2006-03-27 16:13:21.902 086 15783.36 12.47 54843.82 88888.00 2006-03-27 16:13:22.402 086 15783.28 12.57 54843.85 88888.00 2006-03-27 16:13:22.902 086 15783.34 12.48 54843.80 88888.00 2006-03-27 16:13:23.402 086 15783.34 12.40 54843.83 88888.00 2006-03-27 16:13:23.902 086 15783.35 12.45 54843.73 88888.00 2006-03-27 16:13:24.402 086 15783.35 12.45 54843.63 88888.00 2006-03-27 16:13:24.902 086 15783.47 12.41 54843.72 88888.00 2006-03-27 16:13:25.402 086 15783.43 12.49 54843.96 88888.00 2006-03-27 16:13:25.902 086 15783.50 12.43 54844.02 88888.00 2006-03-27 16:13:26.402 086 15783.41 12.28 54843.84 88888.00 2006-03-27 16:13:26.902 086 15783.46 12.14 54843.62 88888.00 2006-03-27 16:13:27.402 086 15783.41 12.16 54843.52 88888.00 2006-03-27 16:13:27.902 086 15783.39 12.23 54843.58 88888.00 2006-03-27 16:13:28.402 086 15783.36 12.20 54843.75 88888.00 2006-03-27 16:13:28.902 086 15783.45 12.20 54843.67 88888.00 2006-03-27 16:13:29.399 086 15783.53 12.14 54843.66 88888.00 2006-03-27 16:13:29.909 086 15783.63 12.16 54843.66 88888.00 2006-03-27 16:13:30.409 086 15783.54 12.32 54843.65 88888.00 2006-03-27 16:13:30.909 086 15783.47 12.39 54843.68 88888.00 2006-03-27 16:13:31.409 086 15783.51 12.24 54843.62 88888.00 2006-03-27 16:13:31.909 086 15783.49 12.08 54843.59 88888.00 2006-03-27 16:13:32.409 086 15783.51 12.14 54843.54 88888.00 2006-03-27 16:13:32.909 086 15783.60 12.28 54843.61 88888.00 2006-03-27 16:13:33.409 086 15783.62 12.30 54843.56 88888.00 2006-03-27 16:13:33.909 086 15783.67 12.27 54843.53 88888.00 2006-03-27 16:13:34.409 086 15783.66 12.27 54843.54 88888.00 2006-03-27 16:13:34.909 086 15783.64 12.22 54843.45 88888.00 2006-03-27 16:13:35.409 086 15783.61 12.32 54843.52 88888.00 2006-03-27 16:13:35.909 086 15783.46 12.39 54843.50 88888.00 2006-03-27 16:13:36.409 086 15783.55 12.22 54843.45 88888.00 2006-03-27 16:13:36.909 086 15783.62 12.11 54843.45 88888.00 2006-03-27 16:13:37.409 086 15783.55 12.12 54843.48 88888.00 2006-03-27 16:13:37.909 086 15783.46 12.15 54843.59 88888.00 2006-03-27 16:13:38.409 086 15783.56 12.07 54843.52 88888.00 2006-03-27 16:13:38.909 086 15783.57 12.14 54843.44 88888.00 2006-03-27 16:13:39.409 086 15783.46 12.09 54843.41 88888.00 2006-03-27 16:13:39.909 086 15783.40 12.17 54843.47 88888.00 2006-03-27 16:13:40.409 086 15783.40 12.34 54843.52 88888.00 2006-03-27 16:13:40.909 086 15783.41 12.35 54843.46 88888.00 2006-03-27 16:13:41.409 086 15783.36 12.37 54843.50 88888.00 2006-03-27 16:13:41.909 086 15783.46 12.36 54843.33 88888.00 2006-03-27 16:13:42.409 086 15783.53 12.44 54843.14 88888.00 2006-03-27 16:13:42.909 086 15783.64 12.44 54843.10 88888.00 2006-03-27 16:13:43.409 086 15783.77 12.37 54842.88 88888.00 2006-03-27 16:13:43.909 086 15783.63 12.32 54843.00 88888.00 2006-03-27 16:13:44.409 086 15783.50 12.36 54843.19 88888.00 2006-03-27 16:13:44.909 086 15783.52 12.39 54843.19 88888.00 2006-03-27 16:13:45.409 086 15783.52 12.44 54843.22 88888.00 2006-03-27 16:13:45.909 086 15783.62 12.51 54843.30 88888.00 2006-03-27 16:13:46.409 086 15783.67 12.59 54843.37 88888.00 2006-03-27 16:13:46.909 086 15783.72 12.52 54843.27 88888.00 2006-03-27 16:13:47.409 086 15783.71 12.41 54843.34 88888.00 2006-03-27 16:13:47.909 086 15783.65 12.45 54843.45 88888.00 2006-03-27 16:13:48.409 086 15783.56 12.57 54843.55 88888.00 2006-03-27 16:13:48.909 086 15783.63 12.63 54843.52 88888.00 2006-03-27 16:13:49.409 086 15783.67 12.67 54843.54 88888.00 2006-03-27 16:13:49.909 086 15783.64 12.66 54843.54 88888.00 2006-03-27 16:13:50.409 086 15783.67 12.51 54843.50 88888.00 2006-03-27 16:13:50.909 086 15783.74 12.48 54843.51 88888.00 2006-03-27 16:13:51.409 086 15783.78 12.61 54843.43 88888.00 2006-03-27 16:13:51.909 086 15783.83 12.69 54843.42 88888.00 2006-03-27 16:13:52.409 086 15783.88 12.71 54843.42 88888.00 2006-03-27 16:13:52.909 086 15783.90 12.71 54843.50 88888.00 2006-03-27 16:13:53.409 086 15783.90 12.71 54843.55 88888.00 2006-03-27 16:13:53.909 086 15783.94 12.83 54843.53 88888.00 2006-03-27 16:13:54.409 086 15783.97 12.89 54843.45 88888.00 2006-03-27 16:13:54.909 086 15784.03 12.84 54843.46 88888.00 2006-03-27 16:13:55.409 086 15784.08 12.92 54843.36 88888.00 2006-03-27 16:13:55.909 086 15784.09 12.98 54843.34 88888.00 2006-03-27 16:13:56.409 086 15784.11 13.02 54843.31 88888.00 2006-03-27 16:13:56.909 086 15784.12 13.02 54843.14 88888.00 2006-03-27 16:13:57.409 086 15784.18 13.03 54843.01 88888.00 2006-03-27 16:13:57.909 086 15784.27 13.00 54843.08 88888.00 2006-03-27 16:13:58.409 086 15784.37 13.03 54843.04 88888.00 2006-03-27 16:13:58.909 086 15784.29 13.00 54842.98 88888.00 2006-03-27 16:13:59.409 086 15784.37 12.92 54842.96 88888.00 2006-03-27 16:13:59.909 086 15784.33 12.90 54843.09 88888.00 2006-03-27 16:14:00.409 086 15784.33 13.05 54842.97 88888.00 2006-03-27 16:14:00.909 086 15784.33 13.08 54842.82 88888.00 2006-03-27 16:14:01.409 086 15784.32 13.05 54842.83 88888.00 2006-03-27 16:14:01.909 086 15784.35 13.16 54842.91 88888.00 2006-03-27 16:14:02.409 086 15784.33 13.09 54842.78 88888.00 2006-03-27 16:14:02.909 086 15784.33 13.00 54842.76 88888.00 2006-03-27 16:14:03.409 086 15784.36 13.05 54842.97 88888.00 2006-03-27 16:14:03.909 086 15784.38 13.03 54842.94 88888.00 2006-03-27 16:14:04.409 086 15784.39 13.03 54842.84 88888.00 2006-03-27 16:14:04.909 086 15784.45 13.16 54842.75 88888.00 2006-03-27 16:14:05.409 086 15784.50 13.19 54842.82 88888.00 2006-03-27 16:14:05.909 086 15784.46 13.33 54842.69 88888.00 2006-03-27 16:14:06.409 086 15784.56 13.31 54842.69 88888.00 2006-03-27 16:14:06.909 086 15784.52 13.26 54842.61 88888.00 2006-03-27 16:14:07.409 086 15784.54 13.25 54842.61 88888.00 2006-03-27 16:14:07.909 086 15784.49 13.32 54842.66 88888.00 2006-03-27 16:14:08.409 086 15784.39 13.35 54842.60 88888.00 2006-03-27 16:14:08.909 086 15784.29 13.37 54842.66 88888.00 2006-03-27 16:14:09.409 086 15784.29 13.39 54842.60 88888.00 2006-03-27 16:14:09.909 086 15784.26 13.44 54842.64 88888.00 2006-03-27 16:14:10.409 086 15784.22 13.48 54842.72 88888.00 2006-03-27 16:14:10.909 086 15784.16 13.53 54842.71 88888.00 2006-03-27 16:14:11.409 086 15784.19 13.58 54842.64 88888.00 2006-03-27 16:14:11.909 086 15784.24 13.75 54842.64 88888.00 2006-03-27 16:14:12.409 086 15784.28 13.79 54842.61 88888.00 2006-03-27 16:14:12.909 086 15784.18 13.80 54842.60 88888.00 2006-03-27 16:14:13.409 086 15784.08 13.71 54842.56 88888.00 2006-03-27 16:14:13.909 086 15784.14 13.69 54842.66 88888.00 2006-03-27 16:14:14.409 086 15784.21 13.66 54842.67 88888.00 2006-03-27 16:14:14.909 086 15784.21 13.69 54842.69 88888.00 2006-03-27 16:14:15.409 086 15784.15 13.67 54842.72 88888.00 2006-03-27 16:14:15.909 086 15784.18 13.70 54842.86 88888.00 2006-03-27 16:14:16.409 086 15784.18 13.89 54842.94 88888.00 2006-03-27 16:14:16.909 086 15784.23 13.83 54842.86 88888.00 2006-03-27 16:14:17.409 086 15784.22 13.84 54842.77 88888.00 2006-03-27 16:14:17.909 086 15784.24 13.87 54842.67 88888.00 2006-03-27 16:14:18.409 086 15784.11 13.87 54842.69 88888.00 2006-03-27 16:14:18.909 086 15784.14 13.97 54842.61 88888.00 2006-03-27 16:14:19.409 086 15784.18 13.96 54842.62 88888.00 2006-03-27 16:14:19.909 086 15784.21 13.97 54842.60 88888.00 2006-03-27 16:14:20.409 086 15784.15 14.07 54842.64 88888.00 2006-03-27 16:14:20.909 086 15784.15 14.07 54842.54 88888.00 2006-03-27 16:14:21.409 086 15784.14 14.06 54842.54 88888.00 2006-03-27 16:14:21.909 086 15784.08 14.07 54842.48 88888.00 2006-03-27 16:14:22.409 086 15784.07 14.04 54842.54 88888.00 2006-03-27 16:14:22.909 086 15784.06 14.02 54842.58 88888.00 2006-03-27 16:14:23.409 086 15784.06 14.00 54842.64 88888.00 2006-03-27 16:14:23.909 086 15784.07 14.07 54842.53 88888.00 2006-03-27 16:14:24.409 086 15784.06 14.05 54842.50 88888.00 2006-03-27 16:14:24.909 086 15784.14 14.03 54842.53 88888.00 2006-03-27 16:14:25.409 086 15784.07 14.15 54842.54 88888.00 2006-03-27 16:14:25.909 086 15784.05 14.16 54842.50 88888.00 2006-03-27 16:14:26.409 086 15784.09 14.18 54842.45 88888.00 2006-03-27 16:14:26.909 086 15784.11 14.12 54842.48 88888.00 2006-03-27 16:14:27.409 086 15784.01 14.15 54842.51 88888.00 2006-03-27 16:14:27.909 086 15784.04 14.15 54842.45 88888.00 2006-03-27 16:14:28.409 086 15784.06 14.08 54842.34 88888.00 2006-03-27 16:14:28.909 086 15783.99 14.13 54842.36 88888.00 2006-03-27 16:14:29.409 086 15784.03 14.07 54842.24 88888.00 2006-03-27 16:14:29.909 086 15784.04 14.15 54842.25 88888.00 2006-03-27 16:14:30.409 086 15784.05 14.11 54842.27 88888.00 2006-03-27 16:14:30.909 086 15784.13 14.18 54842.26 88888.00 2006-03-27 16:14:31.409 086 15784.07 14.25 54842.29 88888.00 2006-03-27 16:14:31.909 086 15784.08 14.23 54842.37 88888.00 2006-03-27 16:14:32.409 086 15784.23 14.23 54842.35 88888.00 2006-03-27 16:14:32.909 086 15784.24 14.17 54842.27 88888.00 2006-03-27 16:14:33.409 086 15784.22 14.16 54842.26 88888.00 2006-03-27 16:14:33.909 086 15784.21 14.23 54842.30 88888.00 2006-03-27 16:14:34.409 086 15784.26 14.28 54842.29 88888.00 2006-03-27 16:14:34.909 086 15784.19 14.28 54842.34 88888.00 2006-03-27 16:14:35.409 086 15784.13 14.09 54842.19 88888.00 2006-03-27 16:14:35.909 086 15784.17 14.04 54842.14 88888.00 2006-03-27 16:14:36.409 086 15784.17 14.12 54842.23 88888.00 2006-03-27 16:14:36.909 086 15784.17 14.13 54842.29 88888.00 2006-03-27 16:14:37.409 086 15784.13 14.17 54842.23 88888.00 2006-03-27 16:14:37.909 086 15784.08 14.09 54842.19 88888.00 2006-03-27 16:14:38.409 086 15784.11 14.13 54842.14 88888.00 2006-03-27 16:14:38.909 086 15784.11 14.19 54842.28 88888.00 2006-03-27 16:14:39.409 086 15784.04 14.23 54842.29 88888.00 2006-03-27 16:14:39.909 086 15783.99 14.18 54842.25 88888.00 2006-03-27 16:14:40.409 086 15783.94 14.05 54842.30 88888.00 2006-03-27 16:14:40.909 086 15783.99 13.97 54842.36 88888.00 2006-03-27 16:14:41.409 086 15784.06 14.09 54842.38 88888.00 2006-03-27 16:14:41.909 086 15784.05 14.16 54842.30 88888.00 2006-03-27 16:14:42.409 086 15784.05 14.09 54842.27 88888.00 2006-03-27 16:14:42.909 086 15783.95 14.06 54842.43 88888.00 2006-03-27 16:14:43.409 086 15784.02 14.13 54842.38 88888.00 2006-03-27 16:14:43.909 086 15783.94 14.09 54842.34 88888.00 2006-03-27 16:14:44.409 086 15783.77 14.07 54842.32 88888.00 2006-03-27 16:14:44.909 086 15783.83 14.04 54842.24 88888.00 2006-03-27 16:14:45.409 086 15783.81 14.08 54842.23 88888.00 2006-03-27 16:14:45.909 086 15783.74 14.09 54842.30 88888.00 2006-03-27 16:14:46.409 086 15783.71 14.12 54842.33 88888.00 2006-03-27 16:14:46.909 086 15783.77 14.16 54842.35 88888.00 2006-03-27 16:14:47.409 086 15783.65 14.06 54842.42 88888.00 2006-03-27 16:14:47.909 086 15783.62 14.09 54842.34 88888.00 2006-03-27 16:14:48.409 086 15783.56 14.12 54842.36 88888.00 2006-03-27 16:14:48.909 086 15783.62 14.13 54842.29 88888.00 2006-03-27 16:14:49.409 086 15783.54 14.12 54842.34 88888.00 2006-03-27 16:14:49.909 086 15783.49 14.12 54842.37 88888.00 2006-03-27 16:14:50.409 086 15783.52 14.15 54842.27 88888.00 2006-03-27 16:14:50.909 086 15783.51 14.18 54842.25 88888.00 2006-03-27 16:14:51.409 086 15783.49 14.05 54842.16 88888.00 2006-03-27 16:14:51.909 086 15783.40 14.08 54842.06 88888.00 2006-03-27 16:14:52.409 086 15783.45 14.16 54842.06 88888.00 2006-03-27 16:14:52.909 086 15783.34 14.20 54842.24 88888.00 2006-03-27 16:14:53.409 086 15783.39 14.17 54842.32 88888.00 2006-03-27 16:14:53.909 086 15783.36 14.23 54842.21 88888.00 2006-03-27 16:14:54.409 086 15783.34 14.18 54842.33 88888.00 2006-03-27 16:14:54.909 086 15783.36 14.14 54842.24 88888.00 2006-03-27 16:14:55.409 086 15783.33 14.24 54842.18 88888.00 2006-03-27 16:14:55.909 086 15783.47 14.27 54842.17 88888.00 2006-03-27 16:14:56.409 086 15783.37 14.24 54842.19 88888.00 2006-03-27 16:14:56.909 086 15783.34 14.23 54842.13 88888.00 2006-03-27 16:14:57.409 086 15783.40 14.25 54842.29 88888.00 2006-03-27 16:14:57.909 086 15783.34 14.36 54842.37 88888.00 2006-03-27 16:14:58.409 086 15783.36 14.40 54842.21 88888.00 2006-03-27 16:14:58.909 086 15783.37 14.29 54842.27 88888.00 2006-03-27 16:14:59.409 086 15783.37 14.33 54842.29 88888.00 2006-03-27 16:14:59.909 086 15783.37 14.56 54842.29 88888.00 2006-03-27 16:15:00.409 086 15783.37 14.65 54842.27 88888.00 2006-03-27 16:15:00.909 086 15783.35 14.60 54842.04 88888.00 2006-03-27 16:15:01.409 086 15783.26 14.58 54841.86 88888.00 2006-03-27 16:15:01.909 086 15783.26 14.54 54841.83 88888.00 2006-03-27 16:15:02.409 086 15783.26 14.41 54841.83 88888.00 2006-03-27 16:15:02.909 086 15783.14 14.30 54841.69 88888.00 2006-03-27 16:15:03.409 086 15783.12 14.12 54841.51 88888.00 2006-03-27 16:15:03.909 086 15783.40 13.82 54841.28 88888.00 2006-03-27 16:15:04.409 086 15784.01 13.71 54840.98 88888.00 2006-03-27 16:15:04.909 086 15784.40 14.16 54840.98 88888.00 2006-03-27 16:15:05.409 086 15784.18 14.61 54841.24 88888.00 2006-03-27 16:15:05.909 086 15783.75 14.76 54841.42 88888.00 2006-03-27 16:15:06.409 086 15783.42 14.66 54841.50 88888.00 2006-03-27 16:15:06.909 086 15783.34 14.54 54841.70 88888.00 2006-03-27 16:15:07.409 086 15783.30 14.48 54841.84 88888.00 2006-03-27 16:15:07.909 086 15783.28 14.42 54841.84 88888.00 2006-03-27 16:15:08.409 086 15783.19 14.31 54841.86 88888.00 2006-03-27 16:15:08.909 086 15782.99 14.27 54841.96 88888.00 2006-03-27 16:15:09.409 086 15782.95 14.45 54841.92 88888.00 2006-03-27 16:15:09.909 086 15782.97 14.36 54841.90 88888.00 2006-03-27 16:15:10.409 086 15782.87 14.34 54841.97 88888.00 2006-03-27 16:15:10.909 086 15782.81 14.39 54841.87 88888.00 2006-03-27 16:15:11.409 086 15782.78 14.37 54841.91 88888.00 2006-03-27 16:15:11.909 086 15782.72 14.40 54841.97 88888.00 2006-03-27 16:15:12.409 086 15782.74 14.50 54841.91 88888.00 2006-03-27 16:15:12.909 086 15782.74 14.43 54841.84 88888.00 2006-03-27 16:15:13.409 086 15782.78 14.41 54841.75 88888.00 2006-03-27 16:15:13.909 086 15782.71 14.40 54841.72 88888.00 2006-03-27 16:15:14.409 086 15782.71 14.36 54841.59 88888.00 2006-03-27 16:15:14.909 086 15782.79 14.20 54841.46 88888.00 2006-03-27 16:15:15.409 086 15782.79 14.19 54841.25 88888.00 2006-03-27 16:15:15.909 086 15782.81 14.27 54840.98 88888.00 2006-03-27 16:15:16.409 086 15783.05 14.30 54840.53 88888.00 2006-03-27 16:15:16.909 086 15783.29 14.28 54840.11 88888.00 2006-03-27 16:15:17.409 086 15783.43 14.38 54840.13 88888.00 2006-03-27 16:15:17.909 086 15783.37 14.55 54840.45 88888.00 2006-03-27 16:15:18.409 086 15783.15 14.60 54840.96 88888.00 2006-03-27 16:15:18.909 086 15782.94 14.67 54841.30 88888.00 2006-03-27 16:15:19.409 086 15782.77 14.56 54841.43 88888.00 2006-03-27 16:15:19.909 086 15782.64 14.53 54841.60 88888.00 2006-03-27 16:15:20.409 086 15782.57 14.51 54841.67 88888.00 2006-03-27 16:15:20.909 086 15782.59 14.50 54841.60 88888.00 2006-03-27 16:15:21.409 086 15782.59 14.53 54841.51 88888.00 2006-03-27 16:15:21.909 086 15782.57 14.45 54841.53 88888.00 2006-03-27 16:15:22.409 086 15782.61 14.37 54841.59 88888.00 2006-03-27 16:15:22.909 086 15782.58 14.26 54841.58 88888.00 2006-03-27 16:15:23.409 086 15782.50 14.27 54841.59 88888.00 2006-03-27 16:15:23.909 086 15782.62 14.36 54841.48 88888.00 2006-03-27 16:15:24.409 086 15782.61 14.24 54841.52 88888.00 2006-03-27 16:15:24.909 086 15782.62 14.26 54841.56 88888.00 2006-03-27 16:15:25.409 086 15782.62 14.30 54841.43 88888.00 2006-03-27 16:15:25.909 086 15782.71 14.32 54841.31 88888.00 2006-03-27 16:15:26.409 086 15782.84 14.41 54841.27 88888.00 2006-03-27 16:15:26.909 086 15782.92 14.32 54841.18 88888.00 2006-03-27 16:15:27.409 086 15782.84 14.25 54841.24 88888.00 2006-03-27 16:15:27.909 086 15782.80 14.29 54841.43 88888.00 2006-03-27 16:15:28.409 086 15782.80 14.38 54841.52 88888.00 2006-03-27 16:15:28.909 086 15782.83 14.34 54841.64 88888.00 2006-03-27 16:15:29.409 086 15782.74 14.48 54841.71 88888.00 2006-03-27 16:15:29.909 086 15782.88 14.50 54841.58 88888.00 2006-03-27 16:15:30.409 086 15783.00 14.50 54841.39 88888.00 2006-03-27 16:15:30.909 086 15783.45 14.57 54841.17 88888.00 2006-03-27 16:15:31.409 086 15783.84 14.41 54840.96 88888.00 2006-03-27 16:15:31.909 086 15783.85 13.90 54840.75 88888.00 2006-03-27 16:15:32.409 086 15783.13 13.54 54840.76 88888.00 2006-03-27 16:15:32.909 086 15782.69 13.81 54840.93 88888.00 2006-03-27 16:15:33.409 086 15782.60 14.06 54841.18 88888.00 2006-03-27 16:15:33.909 086 15782.59 14.08 54841.32 88888.00 2006-03-27 16:15:34.409 086 15782.73 14.17 54841.48 88888.00 2006-03-27 16:15:34.909 086 15782.78 14.24 54841.41 88888.00 2006-03-27 16:15:35.409 086 15782.82 14.41 54841.36 88888.00 2006-03-27 16:15:35.909 086 15782.85 14.51 54841.39 88888.00 2006-03-27 16:15:36.409 086 15782.97 14.39 54841.46 88888.00 2006-03-27 16:15:36.909 086 15782.94 14.26 54841.38 88888.00 2006-03-27 16:15:37.409 086 15782.90 14.23 54841.33 88888.00 2006-03-27 16:15:37.909 086 15782.87 14.20 54841.44 88888.00 2006-03-27 16:15:38.409 086 15782.80 14.19 54841.53 88888.00 2006-03-27 16:15:38.909 086 15782.80 14.08 54841.41 88888.00 2006-03-27 16:15:39.409 086 15782.71 14.13 54841.37 88888.00 2006-03-27 16:15:39.909 086 15782.70 14.06 54841.42 88888.00 2006-03-27 16:15:40.409 086 15782.74 13.91 54841.54 88888.00 2006-03-27 16:15:40.909 086 15782.60 13.87 54841.70 88888.00 2006-03-27 16:15:41.409 086 15782.44 13.90 54841.62 88888.00 2006-03-27 16:15:41.909 086 15782.46 13.94 54841.60 88888.00 2006-03-27 16:15:42.409 086 15782.50 13.87 54841.63 88888.00 2006-03-27 16:15:42.909 086 15782.42 13.80 54841.46 88888.00 2006-03-27 16:15:43.409 086 15782.41 13.75 54841.53 88888.00 2006-03-27 16:15:43.909 086 15782.37 13.71 54841.58 88888.00 2006-03-27 16:15:44.409 086 15782.32 13.72 54841.64 88888.00 2006-03-27 16:15:44.909 086 15782.21 13.80 54841.65 88888.00 2006-03-27 16:15:45.409 086 15782.21 13.84 54841.76 88888.00 2006-03-27 16:15:45.909 086 15782.18 13.89 54841.76 88888.00 2006-03-27 16:15:46.409 086 15782.11 13.89 54841.72 88888.00 2006-03-27 16:15:46.909 086 15782.02 13.78 54841.75 88888.00 2006-03-27 16:15:47.409 086 15782.02 13.83 54841.79 88888.00 2006-03-27 16:15:47.909 086 15782.09 13.90 54841.69 88888.00 2006-03-27 16:15:48.409 086 15781.98 13.94 54841.57 88888.00 2006-03-27 16:15:48.909 086 15781.95 13.80 54841.50 88888.00 2006-03-27 16:15:49.409 086 15781.88 13.71 54841.59 88888.00 2006-03-27 16:15:49.909 086 15781.88 13.77 54841.67 88888.00 2006-03-27 16:15:50.409 086 15781.77 13.77 54841.68 88888.00 2006-03-27 16:15:50.909 086 15781.74 13.80 54841.65 88888.00 2006-03-27 16:15:51.409 086 15781.68 13.84 54841.75 88888.00 2006-03-27 16:15:51.909 086 15781.73 13.79 54841.75 88888.00 2006-03-27 16:15:52.409 086 15781.71 13.77 54841.71 88888.00 2006-03-27 16:15:52.909 086 15781.64 13.70 54841.62 88888.00 2006-03-27 16:15:53.409 086 15781.65 13.58 54841.64 88888.00 2006-03-27 16:15:53.909 086 15781.68 13.50 54841.80 88888.00 2006-03-27 16:15:54.409 086 15781.64 13.55 54841.75 88888.00 2006-03-27 16:15:54.909 086 15781.61 13.70 54841.78 88888.00 2006-03-27 16:15:55.409 086 15781.61 13.82 54841.69 88888.00 2006-03-27 16:15:55.909 086 15781.57 13.80 54841.60 88888.00 2006-03-27 16:15:56.409 086 15781.60 13.78 54841.56 88888.00 2006-03-27 16:15:56.909 086 15781.59 13.82 54841.58 88888.00 2006-03-27 16:15:57.409 086 15781.67 13.75 54841.46 88888.00 2006-03-27 16:15:57.909 086 15781.64 13.76 54841.56 88888.00 2006-03-27 16:15:58.409 086 15781.56 13.81 54841.59 88888.00 2006-03-27 16:15:58.909 086 15781.61 13.81 54841.53 88888.00 2006-03-27 16:15:59.409 086 15781.73 13.96 54841.52 88888.00 2006-03-27 16:15:59.909 086 15781.67 13.94 54841.63 88888.00 2006-03-27 16:16:00.409 086 15781.63 13.93 54841.60 88888.00 2006-03-27 16:16:00.909 086 15781.51 13.87 54841.52 88888.00 2006-03-27 16:16:01.409 086 15781.54 13.77 54841.54 88888.00 2006-03-27 16:16:01.909 086 15781.56 13.82 54841.65 88888.00 2006-03-27 16:16:02.409 086 15781.57 13.88 54841.53 88888.00 2006-03-27 16:16:02.909 086 15781.63 13.96 54841.64 88888.00 2006-03-27 16:16:03.409 086 15781.66 13.89 54841.79 88888.00 2006-03-27 16:16:03.909 086 15781.56 13.80 54841.69 88888.00 2006-03-27 16:16:04.409 086 15781.63 13.76 54841.60 88888.00 2006-03-27 16:16:04.909 086 15781.73 13.76 54841.60 88888.00 2006-03-27 16:16:05.409 086 15781.68 13.68 54841.72 88888.00 2006-03-27 16:16:05.909 086 15781.68 13.68 54841.72 88888.00 2006-03-27 16:16:06.409 086 15781.63 13.76 54841.75 88888.00 2006-03-27 16:16:06.909 086 15781.58 13.71 54841.67 88888.00 2006-03-27 16:16:07.409 086 15781.65 13.80 54841.49 88888.00 2006-03-27 16:16:07.909 086 15781.74 13.96 54841.47 88888.00 2006-03-27 16:16:08.409 086 15781.69 13.95 54841.47 88888.00 2006-03-27 16:16:08.909 086 15781.64 13.95 54841.60 88888.00 2006-03-27 16:16:09.409 086 15781.56 13.88 54841.67 88888.00 2006-03-27 16:16:09.909 086 15781.53 13.74 54841.64 88888.00 2006-03-27 16:16:10.409 086 15781.50 13.71 54841.59 88888.00 2006-03-27 16:16:10.909 086 15781.51 13.72 54841.62 88888.00 2006-03-27 16:16:11.409 086 15781.51 13.68 54841.52 88888.00 2006-03-27 16:16:11.909 086 15781.53 13.66 54841.44 88888.00 2006-03-27 16:16:12.409 086 15781.55 13.66 54841.38 88888.00 2006-03-27 16:16:12.909 086 15781.54 13.77 54841.30 88888.00 2006-03-27 16:16:13.409 086 15781.54 13.78 54841.25 88888.00 2006-03-27 16:16:13.909 086 15781.55 13.74 54841.20 88888.00 2006-03-27 16:16:14.409 086 15781.53 13.78 54841.17 88888.00 2006-03-27 16:16:14.909 086 15781.51 13.81 54841.24 88888.00 2006-03-27 16:16:15.409 086 15781.44 13.70 54841.13 88888.00 2006-03-27 16:16:15.909 086 15781.42 13.58 54841.28 88888.00 2006-03-27 16:16:16.409 086 15781.44 13.58 54841.28 88888.00 2006-03-27 16:16:16.909 086 15781.57 13.68 54841.33 88888.00 2006-03-27 16:16:17.409 086 15781.47 13.68 54841.35 88888.00 2006-03-27 16:16:17.909 086 15781.38 13.65 54841.32 88888.00 2006-03-27 16:16:18.409 086 15781.43 13.63 54841.36 88888.00 2006-03-27 16:16:18.909 086 15781.54 13.71 54841.32 88888.00 2006-03-27 16:16:19.409 086 15781.51 13.69 54841.39 88888.00 2006-03-27 16:16:19.909 086 15781.47 13.52 54841.38 88888.00 2006-03-27 16:16:20.409 086 15781.49 13.43 54841.37 88888.00 2006-03-27 16:16:20.909 086 15781.47 13.40 54841.33 88888.00 2006-03-27 16:16:21.409 086 15781.47 13.37 54841.30 88888.00 2006-03-27 16:16:21.909 086 15781.50 13.42 54841.36 88888.00 2006-03-27 16:16:22.409 086 15781.55 13.43 54841.39 88888.00 2006-03-27 16:16:22.909 086 15781.59 13.48 54841.29 88888.00 2006-03-27 16:16:23.409 086 15781.57 13.43 54841.18 88888.00 2006-03-27 16:16:23.909 086 15781.59 13.31 54841.19 88888.00 2006-03-27 16:16:24.409 086 15781.59 13.39 54841.30 88888.00 2006-03-27 16:16:24.909 086 15781.59 13.42 54841.39 88888.00 2006-03-27 16:16:25.409 086 15781.68 13.34 54841.42 88888.00 2006-03-27 16:16:25.909 086 15781.65 13.41 54841.50 88888.00 2006-03-27 16:16:26.409 086 15781.63 13.42 54841.59 88888.00 2006-03-27 16:16:26.909 086 15781.58 13.43 54841.65 88888.00 2006-03-27 16:16:27.409 086 15781.53 13.41 54841.54 88888.00 2006-03-27 16:16:27.909 086 15781.54 13.39 54841.54 88888.00 2006-03-27 16:16:28.409 086 15781.57 13.35 54841.61 88888.00 2006-03-27 16:16:28.909 086 15781.56 13.33 54841.64 88888.00 2006-03-27 16:16:29.409 086 15781.61 13.37 54841.48 88888.00 2006-03-27 16:16:29.909 086 15781.65 13.31 54841.42 88888.00 2006-03-27 16:16:30.409 086 15781.60 13.28 54841.46 88888.00 2006-03-27 16:16:30.909 086 15781.58 13.25 54841.51 88888.00 2006-03-27 16:16:31.409 086 15781.53 13.26 54841.69 88888.00 2006-03-27 16:16:31.909 086 15781.49 13.28 54841.71 88888.00 2006-03-27 16:16:32.409 086 15781.49 13.27 54841.67 88888.00 2006-03-27 16:16:32.909 086 15781.56 13.20 54841.59 88888.00 2006-03-27 16:16:33.409 086 15781.60 13.16 54841.64 88888.00 2006-03-27 16:16:33.909 086 15781.69 13.17 54841.60 88888.00 2006-03-27 16:16:34.409 086 15781.66 13.21 54841.58 88888.00 2006-03-27 16:16:34.909 086 15781.57 13.19 54841.56 88888.00 2006-03-27 16:16:35.409 086 15781.56 13.17 54841.51 88888.00 2006-03-27 16:16:35.909 086 15781.61 13.04 54841.39 88888.00 2006-03-27 16:16:36.409 086 15781.57 12.92 54841.25 88888.00 2006-03-27 16:16:36.909 086 15781.63 12.94 54841.25 88888.00 2006-03-27 16:16:37.409 086 15781.65 12.96 54841.32 88888.00 2006-03-27 16:16:37.909 086 15781.65 12.97 54841.37 88888.00 2006-03-27 16:16:38.409 086 15781.63 13.00 54841.40 88888.00 2006-03-27 16:16:38.909 086 15781.66 12.98 54841.44 88888.00 2006-03-27 16:16:39.409 086 15781.67 13.00 54841.40 88888.00 2006-03-27 16:16:39.909 086 15781.71 13.04 54841.28 88888.00 2006-03-27 16:16:40.409 086 15781.67 12.96 54841.24 88888.00 2006-03-27 16:16:40.909 086 15781.69 12.92 54841.31 88888.00 2006-03-27 16:16:41.409 086 15781.77 12.88 54841.24 88888.00 2006-03-27 16:16:41.909 086 15781.68 12.88 54841.17 88888.00 2006-03-27 16:16:42.409 086 15781.53 12.86 54841.20 88888.00 2006-03-27 16:16:42.909 086 15781.49 12.81 54841.14 88888.00 2006-03-27 16:16:43.409 086 15781.57 12.84 54841.07 88888.00 2006-03-27 16:16:43.909 086 15781.67 12.94 54841.10 88888.00 2006-03-27 16:16:44.409 086 15781.65 12.96 54841.15 88888.00 2006-03-27 16:16:44.909 086 15781.60 12.95 54841.17 88888.00 2006-03-27 16:16:45.409 086 15781.63 12.86 54841.26 88888.00 2006-03-27 16:16:45.909 086 15781.63 12.78 54841.37 88888.00 2006-03-27 16:16:46.409 086 15781.61 12.89 54841.36 88888.00 2006-03-27 16:16:46.909 086 15781.63 12.90 54841.36 88888.00 2006-03-27 16:16:47.409 086 15781.61 12.88 54841.36 88888.00 2006-03-27 16:16:47.909 086 15781.57 12.91 54841.40 88888.00 2006-03-27 16:16:48.409 086 15781.46 12.94 54841.52 88888.00 2006-03-27 16:16:48.909 086 15781.47 12.85 54841.57 88888.00 2006-03-27 16:16:49.409 086 15781.38 12.80 54841.56 88888.00 2006-03-27 16:16:49.909 086 15781.38 12.85 54841.63 88888.00 2006-03-27 16:16:50.409 086 15781.47 12.95 54841.60 88888.00 2006-03-27 16:16:50.909 086 15781.44 12.96 54841.72 88888.00 2006-03-27 16:16:51.409 086 15781.45 12.96 54841.65 88888.00 2006-03-27 16:16:51.909 086 15781.36 13.00 54841.52 88888.00 2006-03-27 16:16:52.409 086 15781.30 12.96 54841.53 88888.00 2006-03-27 16:16:52.909 086 15781.42 12.92 54841.51 88888.00 2006-03-27 16:16:53.409 086 15781.42 12.89 54841.44 88888.00 2006-03-27 16:16:53.909 086 15781.30 13.00 54841.49 88888.00 2006-03-27 16:16:54.409 086 15781.32 13.07 54841.50 88888.00 2006-03-27 16:16:54.909 086 15781.35 13.01 54841.43 88888.00 2006-03-27 16:16:55.409 086 15781.43 12.96 54841.39 88888.00 2006-03-27 16:16:55.909 086 15781.46 13.02 54841.31 88888.00 2006-03-27 16:16:56.409 086 15781.40 13.07 54841.37 88888.00 2006-03-27 16:16:56.909 086 15781.40 13.01 54841.36 88888.00 2006-03-27 16:16:57.409 086 15781.43 12.93 54841.52 88888.00 2006-03-27 16:16:57.909 086 15781.37 13.01 54841.71 88888.00 2006-03-27 16:16:58.409 086 15781.24 13.01 54841.78 88888.00 2006-03-27 16:16:58.909 086 15781.29 12.96 54841.70 88888.00 2006-03-27 16:16:59.409 086 15781.33 12.83 54841.67 88888.00 2006-03-27 16:16:59.909 086 15781.32 12.86 54841.79 88888.00 2006-03-27 16:17:00.409 086 15781.37 12.93 54841.78 88888.00 2006-03-27 16:17:00.909 086 15781.47 12.92 54841.65 88888.00 2006-03-27 16:17:01.409 086 15781.30 12.92 54841.61 88888.00 2006-03-27 16:17:01.909 086 15781.20 12.96 54841.51 88888.00 2006-03-27 16:17:02.409 086 15781.20 12.96 54841.49 88888.00 2006-03-27 16:17:02.909 086 15781.26 12.92 54841.49 88888.00 2006-03-27 16:17:03.409 086 15781.25 12.97 54841.44 88888.00 2006-03-27 16:17:03.909 086 15781.20 12.94 54841.46 88888.00 2006-03-27 16:17:04.409 086 15781.13 12.85 54841.51 88888.00 2006-03-27 16:17:04.909 086 15781.12 12.77 54841.46 88888.00 2006-03-27 16:17:05.409 086 15781.06 12.84 54841.36 88888.00 2006-03-27 16:17:05.909 086 15781.02 12.98 54841.43 88888.00 2006-03-27 16:17:06.409 086 15781.06 13.07 54841.51 88888.00 2006-03-27 16:17:06.909 086 15781.13 13.02 54841.50 88888.00 2006-03-27 16:17:07.409 086 15781.16 12.84 54841.36 88888.00 2006-03-27 16:17:07.909 086 15781.12 12.73 54841.33 88888.00 2006-03-27 16:17:08.409 086 15781.11 12.68 54841.37 88888.00 2006-03-27 16:17:08.909 086 15781.17 12.70 54841.30 88888.00 2006-03-27 16:17:09.409 086 15781.12 12.63 54841.26 88888.00 2006-03-27 16:17:09.909 086 15781.07 12.66 54841.33 88888.00 2006-03-27 16:17:10.409 086 15781.04 12.69 54841.42 88888.00 2006-03-27 16:17:10.909 086 15781.12 12.63 54841.44 88888.00 2006-03-27 16:17:11.409 086 15781.15 12.61 54841.44 88888.00 2006-03-27 16:17:11.909 086 15781.12 12.56 54841.48 88888.00 2006-03-27 16:17:12.409 086 15781.09 12.49 54841.50 88888.00 2006-03-27 16:17:12.909 086 15781.15 12.48 54841.56 88888.00 2006-03-27 16:17:13.409 086 15781.23 12.47 54841.49 88888.00 2006-03-27 16:17:13.909 086 15781.23 12.43 54841.59 88888.00 2006-03-27 16:17:14.409 086 15781.19 12.37 54841.40 88888.00 2006-03-27 16:17:14.909 086 15781.30 12.32 54841.21 88888.00 2006-03-27 16:17:15.409 086 15781.27 12.30 54841.24 88888.00 2006-03-27 16:17:15.909 086 15781.36 12.32 54841.17 88888.00 2006-03-27 16:17:16.409 086 15781.29 12.33 54841.16 88888.00 2006-03-27 16:17:16.909 086 15781.32 12.28 54841.10 88888.00 2006-03-27 16:17:17.409 086 15781.29 12.27 54841.21 88888.00 2006-03-27 16:17:17.909 086 15781.22 12.27 54841.22 88888.00 2006-03-27 16:17:18.409 086 15781.27 12.17 54841.14 88888.00 2006-03-27 16:17:18.909 086 15781.36 12.17 54841.15 88888.00 2006-03-27 16:17:19.409 086 15781.30 12.28 54841.24 88888.00 2006-03-27 16:17:19.909 086 15781.25 12.30 54841.27 88888.00 2006-03-27 16:17:20.409 086 15781.23 12.28 54841.32 88888.00 2006-03-27 16:17:20.909 086 15781.20 12.26 54841.17 88888.00 2006-03-27 16:17:21.409 086 15781.25 12.20 54841.09 88888.00 2006-03-27 16:17:21.909 086 15781.23 12.19 54841.38 88888.00 2006-03-27 16:17:22.409 086 15781.24 12.20 54841.42 88888.00 2006-03-27 16:17:22.909 086 15781.42 12.24 54841.24 88888.00 2006-03-27 16:17:23.409 086 15781.47 12.24 54841.18 88888.00 2006-03-27 16:17:23.909 086 15781.42 12.20 54841.16 88888.00 2006-03-27 16:17:24.409 086 15781.45 12.14 54841.21 88888.00 2006-03-27 16:17:24.909 086 15781.48 12.18 54841.28 88888.00 2006-03-27 16:17:25.409 086 15781.51 12.27 54841.27 88888.00 2006-03-27 16:17:25.909 086 15781.55 12.29 54841.17 88888.00 2006-03-27 16:17:26.409 086 15781.58 12.28 54841.07 88888.00 2006-03-27 16:17:26.909 086 15781.64 12.35 54841.03 88888.00 2006-03-27 16:17:27.409 086 15781.69 12.39 54840.99 88888.00 2006-03-27 16:17:27.909 086 15781.64 12.42 54840.90 88888.00 2006-03-27 16:17:28.409 086 15781.66 12.37 54841.03 88888.00 2006-03-27 16:17:28.909 086 15781.55 12.35 54840.95 88888.00 2006-03-27 16:17:29.409 086 15781.56 12.45 54840.96 88888.00 2006-03-27 16:17:29.909 086 15781.64 12.52 54840.93 88888.00 2006-03-27 16:17:30.409 086 15781.76 12.44 54840.92 88888.00 2006-03-27 16:17:30.909 086 15781.87 12.47 54841.00 88888.00 2006-03-27 16:17:31.409 086 15781.87 12.47 54840.97 88888.00 2006-03-27 16:17:31.909 086 15781.91 12.57 54841.00 88888.00 2006-03-27 16:17:32.409 086 15782.01 12.58 54841.10 88888.00 2006-03-27 16:17:32.909 086 15782.01 12.59 54840.95 88888.00 2006-03-27 16:17:33.409 086 15781.96 12.58 54841.00 88888.00 2006-03-27 16:17:33.909 086 15781.98 12.66 54841.07 88888.00 2006-03-27 16:17:34.409 086 15781.97 12.67 54841.03 88888.00 2006-03-27 16:17:34.909 086 15781.96 12.67 54840.98 88888.00 2006-03-27 16:17:35.409 086 15781.99 12.72 54841.00 88888.00 2006-03-27 16:17:35.909 086 15782.06 12.74 54840.92 88888.00 2006-03-27 16:17:36.409 086 15782.04 12.74 54840.81 88888.00 2006-03-27 16:17:36.909 086 15782.09 12.78 54840.93 88888.00 2006-03-27 16:17:37.409 086 15782.15 12.83 54840.90 88888.00 2006-03-27 16:17:37.909 086 15782.09 12.81 54840.85 88888.00 2006-03-27 16:17:38.409 086 15782.17 12.77 54840.94 88888.00 2006-03-27 16:17:38.909 086 15782.00 12.83 54840.89 88888.00 2006-03-27 16:17:39.409 086 15782.06 12.79 54840.90 88888.00 2006-03-27 16:17:39.909 086 15782.13 12.81 54840.98 88888.00 2006-03-27 16:17:40.409 086 15782.07 12.97 54841.00 88888.00 2006-03-27 16:17:40.909 086 15782.04 12.93 54841.18 88888.00 2006-03-27 16:17:41.409 086 15781.98 12.98 54841.13 88888.00 2006-03-27 16:17:41.909 086 15781.96 12.98 54841.01 88888.00 2006-03-27 16:17:42.409 086 15781.97 12.88 54841.00 88888.00 2006-03-27 16:17:42.909 086 15781.84 12.95 54840.90 88888.00 2006-03-27 16:17:43.409 086 15781.79 13.02 54840.79 88888.00 2006-03-27 16:17:43.909 086 15781.85 12.96 54840.75 88888.00 2006-03-27 16:17:44.409 086 15781.80 12.98 54840.68 88888.00 2006-03-27 16:17:44.909 086 15781.80 12.98 54840.57 88888.00 2006-03-27 16:17:45.409 086 15781.94 13.15 54840.39 88888.00 2006-03-27 16:17:45.909 086 15782.05 13.22 54840.08 88888.00 2006-03-27 16:17:46.409 086 15782.16 13.46 54839.80 88888.00 2006-03-27 16:17:46.909 086 15782.59 13.79 54839.11 88888.00 2006-03-27 16:17:47.409 086 15783.26 14.04 54837.99 88888.00 2006-03-27 16:17:47.909 086 15784.49 13.91 54836.31 88888.00 2006-03-27 16:17:48.409 086 15785.77 12.97 54834.11 88888.00 2006-03-27 16:17:48.909 086 15785.95 11.26 54832.23 88888.00 2006-03-27 16:17:49.409 086 15784.21 9.78 54831.73 88888.00 2006-03-27 16:17:49.909 086 15781.46 9.90 54832.85 88888.00 2006-03-27 16:17:50.409 086 15779.93 11.16 54834.90 88888.00 2006-03-27 16:17:50.909 086 15779.44 12.39 54836.95 88888.00 2006-03-27 16:17:51.409 086 15779.59 13.00 54838.47 88888.00 2006-03-27 16:17:51.909 086 15779.81 13.14 54839.38 88888.00 2006-03-27 16:17:52.409 086 15780.05 13.14 54839.89 88888.00 2006-03-27 16:17:52.909 086 15780.23 13.10 54840.33 88888.00 2006-03-27 16:17:53.409 086 15780.32 13.08 54840.59 88888.00 2006-03-27 16:17:53.909 086 15780.30 13.09 54840.67 88888.00 2006-03-27 16:17:54.409 086 15780.31 13.00 54840.88 88888.00 2006-03-27 16:17:54.909 086 15780.35 12.92 54840.99 88888.00 2006-03-27 16:17:55.409 086 15780.39 12.89 54840.99 88888.00 2006-03-27 16:17:55.909 086 15780.27 12.92 54841.10 88888.00 2006-03-27 16:17:56.409 086 15780.22 12.80 54841.18 88888.00 2006-03-27 16:17:56.909 086 15780.18 12.86 54841.10 88888.00 2006-03-27 16:17:57.409 086 15780.24 12.89 54841.18 88888.00 2006-03-27 16:17:57.909 086 15780.29 12.81 54841.35 88888.00 2006-03-27 16:17:58.409 086 15780.21 12.84 54841.35 88888.00 2006-03-27 16:17:58.909 086 15780.09 12.80 54841.38 88888.00 2006-03-27 16:17:59.406 086 15780.20 12.90 54841.33 88888.00 2006-03-27 16:17:59.906 086 15780.24 12.96 54841.17 88888.00 2006-03-27 16:18:00.406 086 15780.21 13.00 54841.07 88888.00 2006-03-27 16:18:00.906 086 15780.26 13.06 54840.92 88888.00 2006-03-27 16:18:01.406 086 15780.24 13.00 54840.98 88888.00 2006-03-27 16:18:01.906 086 15780.22 13.01 54840.98 88888.00 2006-03-27 16:18:02.406 086 15780.33 13.00 54841.01 88888.00 2006-03-27 16:18:02.906 086 15780.26 13.00 54841.04 88888.00 2006-03-27 16:18:03.406 086 15780.25 12.96 54841.09 88888.00 2006-03-27 16:18:03.906 086 15780.42 13.03 54841.13 88888.00 2006-03-27 16:18:04.406 086 15780.47 13.05 54840.96 88888.00 2006-03-27 16:18:04.906 086 15780.46 13.02 54841.13 88888.00 2006-03-27 16:18:05.406 086 15780.53 13.06 54841.14 88888.00 2006-03-27 16:18:05.906 086 15780.54 12.98 54840.99 88888.00 2006-03-27 16:18:06.406 086 15780.65 13.02 54840.97 88888.00 2006-03-27 16:18:06.906 086 15780.70 13.05 54841.00 88888.00 2006-03-27 16:18:07.406 086 15780.78 13.02 54840.93 88888.00 2006-03-27 16:18:07.906 086 15780.83 13.03 54840.82 88888.00 2006-03-27 16:18:08.406 086 15780.86 13.01 54840.83 88888.00 2006-03-27 16:18:08.906 086 15780.91 13.03 54840.84 88888.00 2006-03-27 16:18:09.406 086 15780.88 13.02 54840.76 88888.00 2006-03-27 16:18:09.906 086 15780.89 13.02 54840.84 88888.00 2006-03-27 16:18:10.406 086 15780.93 13.05 54840.81 88888.00 2006-03-27 16:18:10.906 086 15781.03 12.97 54840.73 88888.00 2006-03-27 16:18:11.406 086 15781.05 12.96 54840.72 88888.00 2006-03-27 16:18:11.906 086 15781.12 12.96 54840.76 88888.00 2006-03-27 16:18:12.406 086 15781.09 13.01 54840.81 88888.00 2006-03-27 16:18:12.906 086 15781.15 12.94 54840.77 88888.00 2006-03-27 16:18:13.406 086 15781.18 12.92 54840.71 88888.00 2006-03-27 16:18:13.906 086 15781.17 12.94 54840.71 88888.00 2006-03-27 16:18:14.406 086 15781.22 12.98 54840.72 88888.00 2006-03-27 16:18:14.906 086 15781.25 12.96 54840.61 88888.00 2006-03-27 16:18:15.406 086 15781.33 12.89 54840.56 88888.00 2006-03-27 16:18:15.906 086 15781.33 12.93 54840.65 88888.00 2006-03-27 16:18:16.406 086 15781.38 12.92 54840.68 88888.00 2006-03-27 16:18:16.906 086 15781.50 12.91 54840.57 88888.00 2006-03-27 16:18:17.406 086 15781.47 12.85 54840.51 88888.00 2006-03-27 16:18:17.906 086 15781.38 12.88 54840.56 88888.00 2006-03-27 16:18:18.406 086 15781.43 12.86 54840.54 88888.00 2006-03-27 16:18:18.906 086 15781.48 12.96 54840.61 88888.00 2006-03-27 16:18:19.406 086 15781.47 12.94 54840.66 88888.00 2006-03-27 16:18:19.906 086 15781.63 12.89 54840.70 88888.00 2006-03-27 16:18:20.406 086 15781.58 12.86 54840.71 88888.00 2006-03-27 16:18:20.906 086 15781.61 12.92 54840.68 88888.00 2006-03-27 16:18:21.406 086 15781.60 12.86 54840.59 88888.00 2006-03-27 16:18:21.906 086 15781.65 12.92 54840.68 88888.00 2006-03-27 16:18:22.406 086 15781.73 12.81 54840.72 88888.00 2006-03-27 16:18:22.906 086 15781.81 12.84 54840.67 88888.00 2006-03-27 16:18:23.406 086 15781.87 12.83 54840.62 88888.00 2006-03-27 16:18:23.906 086 15781.89 12.83 54840.57 88888.00 2006-03-27 16:18:24.406 086 15781.82 12.86 54840.49 88888.00 2006-03-27 16:18:24.906 086 15781.80 12.85 54840.60 88888.00 2006-03-27 16:18:25.406 086 15781.69 12.95 54840.63 88888.00 2006-03-27 16:18:25.906 086 15781.66 13.09 54840.55 88888.00 2006-03-27 16:18:26.406 086 15781.74 13.15 54840.52 88888.00 2006-03-27 16:18:26.906 086 15781.86 13.08 54840.45 88888.00 2006-03-27 16:18:27.406 086 15781.86 13.09 54840.42 88888.00 2006-03-27 16:18:27.906 086 15781.76 13.02 54840.44 88888.00 2006-03-27 16:18:28.406 086 15781.70 12.93 54840.39 88888.00 2006-03-27 16:18:28.906 086 15781.79 13.02 54840.42 88888.00 2006-03-27 16:18:29.406 086 15781.82 13.03 54840.52 88888.00 2006-03-27 16:18:29.906 086 15781.75 13.03 54840.52 88888.00 2006-03-27 16:18:30.406 086 15781.77 12.94 54840.47 88888.00 2006-03-27 16:18:30.906 086 15781.68 12.97 54840.36 88888.00 2006-03-27 16:18:31.406 086 15781.65 13.02 54840.44 88888.00 2006-03-27 16:18:31.906 086 15781.65 13.03 54840.41 88888.00 2006-03-27 16:18:32.406 086 15781.75 12.98 54840.51 88888.00 2006-03-27 16:18:32.906 086 15781.77 13.08 54840.46 88888.00 2006-03-27 16:18:33.406 086 15781.67 13.11 54840.54 88888.00 2006-03-27 16:18:33.906 086 15781.56 13.07 54840.56 88888.00 2006-03-27 16:18:34.406 086 15781.47 13.02 54840.50 88888.00 2006-03-27 16:18:34.906 086 15781.45 13.01 54840.55 88888.00 2006-03-27 16:18:35.406 086 15781.44 13.07 54840.62 88888.00 2006-03-27 16:18:35.906 086 15781.37 13.21 54840.53 88888.00 2006-03-27 16:18:36.406 086 15781.38 13.23 54840.53 88888.00 2006-03-27 16:18:36.906 086 15781.34 13.19 54840.65 88888.00 2006-03-27 16:18:37.406 086 15781.34 13.27 54840.60 88888.00 2006-03-27 16:18:37.906 086 15781.29 13.30 54840.62 88888.00 2006-03-27 16:18:38.406 086 15781.27 13.33 54840.57 88888.00 2006-03-27 16:18:38.906 086 15781.18 13.34 54840.59 88888.00 2006-03-27 16:18:39.406 086 15781.15 13.27 54840.57 88888.00 2006-03-27 16:18:39.906 086 15781.16 13.22 54840.47 88888.00 2006-03-27 16:18:40.406 086 15781.17 13.29 54840.52 88888.00 2006-03-27 16:18:40.906 086 15781.18 13.35 54840.62 88888.00 2006-03-27 16:18:41.406 086 15781.19 13.39 54840.62 88888.00 2006-03-27 16:18:41.906 086 15781.15 13.40 54840.63 88888.00 2006-03-27 16:18:42.406 086 15781.20 13.35 54840.65 88888.00 2006-03-27 16:18:42.906 086 15781.14 13.37 54840.59 88888.00 2006-03-27 16:18:43.406 086 15781.20 13.35 54840.56 88888.00 2006-03-27 16:18:43.906 086 15781.24 13.37 54840.64 88888.00 2006-03-27 16:18:44.406 086 15781.23 13.35 54840.76 88888.00 2006-03-27 16:18:44.906 086 15781.19 13.28 54840.71 88888.00 2006-03-27 16:18:45.406 086 15781.19 13.29 54840.53 88888.00 2006-03-27 16:18:45.906 086 15781.19 13.33 54840.54 88888.00 2006-03-27 16:18:46.406 086 15781.20 13.28 54840.66 88888.00 2006-03-27 16:18:46.906 086 15781.13 13.30 54840.67 88888.00 2006-03-27 16:18:47.406 086 15781.15 13.33 54840.60 88888.00 2006-03-27 16:18:47.906 086 15781.20 13.38 54840.45 88888.00 2006-03-27 16:18:48.406 086 15781.25 13.44 54840.32 88888.00 2006-03-27 16:18:48.906 086 15781.26 13.39 54840.28 88888.00 2006-03-27 16:18:49.406 086 15781.16 13.44 54840.30 88888.00 2006-03-27 16:18:49.906 086 15781.11 13.54 54840.40 88888.00 2006-03-27 16:18:50.406 086 15781.12 13.58 54840.45 88888.00 2006-03-27 16:18:50.906 086 15781.19 13.58 54840.38 88888.00 2006-03-27 16:18:51.406 086 15781.20 13.63 54840.34 88888.00 2006-03-27 16:18:51.906 086 15781.20 13.57 54840.35 88888.00 2006-03-27 16:18:52.406 086 15781.30 13.53 54840.45 88888.00 2006-03-27 16:18:52.906 086 15781.23 13.68 54840.55 88888.00 2006-03-27 16:18:53.406 086 15781.38 13.67 54840.51 88888.00 2006-03-27 16:18:53.906 086 15781.47 13.63 54840.49 88888.00 2006-03-27 16:18:54.406 086 15781.46 13.50 54840.43 88888.00 2006-03-27 16:18:54.906 086 15781.46 13.58 54840.30 88888.00 2006-03-27 16:18:55.406 086 15781.47 13.58 54840.33 88888.00 2006-03-27 16:18:55.906 086 15781.45 13.58 54840.33 88888.00 2006-03-27 16:18:56.406 086 15781.43 13.51 54840.36 88888.00 2006-03-27 16:18:56.906 086 15781.39 13.45 54840.40 88888.00 2006-03-27 16:18:57.406 086 15781.44 13.54 54840.29 88888.00 2006-03-27 16:18:57.906 086 15781.49 13.57 54840.40 88888.00 2006-03-27 16:18:58.406 086 15781.36 13.48 54840.45 88888.00 2006-03-27 16:18:58.906 086 15781.22 13.47 54840.52 88888.00 2006-03-27 16:18:59.406 086 15781.28 13.51 54840.50 88888.00 2006-03-27 16:18:59.906 086 15781.37 13.51 54840.60 88888.00 2006-03-27 16:19:00.406 086 15781.38 13.50 54840.47 88888.00 2006-03-27 16:19:00.906 086 15781.38 13.56 54840.36 88888.00 2006-03-27 16:19:01.406 086 15781.33 13.51 54840.40 88888.00 2006-03-27 16:19:01.906 086 15781.35 13.57 54840.47 88888.00 2006-03-27 16:19:02.406 086 15781.38 13.53 54840.44 88888.00 2006-03-27 16:19:02.906 086 15781.28 13.51 54840.36 88888.00 2006-03-27 16:19:03.406 086 15781.19 13.48 54840.28 88888.00 2006-03-27 16:19:03.906 086 15781.17 13.41 54840.33 88888.00 2006-03-27 16:19:04.406 086 15781.28 13.34 54840.41 88888.00 2006-03-27 16:19:04.906 086 15781.18 13.37 54840.44 88888.00 2006-03-27 16:19:05.406 086 15781.20 13.37 54840.43 88888.00 2006-03-27 16:19:05.906 086 15781.27 13.35 54840.36 88888.00 2006-03-27 16:19:06.406 086 15781.17 13.40 54840.42 88888.00 2006-03-27 16:19:06.906 086 15781.15 13.43 54840.53 88888.00 2006-03-27 16:19:07.406 086 15781.12 13.39 54840.53 88888.00 2006-03-27 16:19:07.906 086 15781.03 13.29 54840.50 88888.00 2006-03-27 16:19:08.406 086 15781.01 13.33 54840.56 88888.00 2006-03-27 16:19:08.906 086 15781.09 13.45 54840.57 88888.00 2006-03-27 16:19:09.406 086 15781.06 13.48 54840.50 88888.00 2006-03-27 16:19:09.906 086 15781.02 13.39 54840.44 88888.00 2006-03-27 16:19:10.406 086 15780.96 13.37 54840.57 88888.00 2006-03-27 16:19:10.906 086 15780.99 13.38 54840.47 88888.00 2006-03-27 16:19:11.406 086 15780.96 13.33 54840.35 88888.00 2006-03-27 16:19:11.906 086 15780.94 13.22 54840.34 88888.00 2006-03-27 16:19:12.406 086 15781.01 13.23 54840.42 88888.00 2006-03-27 16:19:12.906 086 15780.92 13.23 54840.33 88888.00 2006-03-27 16:19:13.406 086 15780.84 13.28 54840.32 88888.00 2006-03-27 16:19:13.906 086 15780.82 13.29 54840.44 88888.00 2006-03-27 16:19:14.406 086 15780.84 13.28 54840.59 88888.00 2006-03-27 16:19:14.906 086 15780.80 13.30 54840.60 88888.00 2006-03-27 16:19:15.406 086 15780.77 13.28 54840.63 88888.00 2006-03-27 16:19:15.906 086 15780.84 13.30 54840.42 88888.00 2006-03-27 16:19:16.406 086 15780.80 13.29 54840.28 88888.00 2006-03-27 16:19:16.906 086 15780.71 13.30 54840.39 88888.00 2006-03-27 16:19:17.406 086 15780.74 13.37 54840.46 88888.00 2006-03-27 16:19:17.906 086 15780.88 13.41 54840.31 88888.00 2006-03-27 16:19:18.406 086 15780.95 13.41 54840.23 88888.00 2006-03-27 16:19:18.906 086 15780.85 13.38 54840.32 88888.00 2006-03-27 16:19:19.406 086 15780.82 13.37 54840.53 88888.00 2006-03-27 16:19:19.906 086 15780.85 13.37 54840.54 88888.00 2006-03-27 16:19:20.406 086 15780.91 13.37 54840.49 88888.00 2006-03-27 16:19:20.906 086 15780.95 13.54 54840.53 88888.00 2006-03-27 16:19:21.406 086 15781.03 13.45 54840.52 88888.00 2006-03-27 16:19:21.906 086 15780.96 13.34 54840.42 88888.00 2006-03-27 16:19:22.406 086 15780.96 13.45 54840.51 88888.00 2006-03-27 16:19:22.906 086 15780.98 13.51 54840.52 88888.00 2006-03-27 16:19:23.406 086 15781.02 13.46 54840.40 88888.00 2006-03-27 16:19:23.906 086 15781.09 13.45 54840.44 88888.00 2006-03-27 16:19:24.406 086 15781.07 13.37 54840.46 88888.00 2006-03-27 16:19:24.906 086 15781.16 13.43 54840.43 88888.00 2006-03-27 16:19:25.406 086 15781.26 13.42 54840.46 88888.00 2006-03-27 16:19:25.906 086 15781.22 13.43 54840.43 88888.00 2006-03-27 16:19:26.406 086 15781.13 13.44 54840.53 88888.00 2006-03-27 16:19:26.906 086 15781.20 13.45 54840.35 88888.00 2006-03-27 16:19:27.406 086 15781.22 13.48 54840.38 88888.00 2006-03-27 16:19:27.906 086 15781.25 13.42 54840.34 88888.00 2006-03-27 16:19:28.406 086 15781.35 13.43 54840.30 88888.00 2006-03-27 16:19:28.906 086 15781.39 13.47 54840.32 88888.00 2006-03-27 16:19:29.406 086 15781.34 13.34 54840.52 88888.00 2006-03-27 16:19:29.906 086 15781.30 13.31 54840.39 88888.00 2006-03-27 16:19:30.406 086 15781.30 13.33 54840.25 88888.00 2006-03-27 16:19:30.906 086 15781.42 13.39 54840.31 88888.00 2006-03-27 16:19:31.406 086 15781.46 13.41 54840.39 88888.00 2006-03-27 16:19:31.906 086 15781.47 13.48 54840.21 88888.00 2006-03-27 16:19:32.406 086 15781.53 13.57 54840.04 88888.00 2006-03-27 16:19:32.906 086 15781.48 13.55 54840.20 88888.00 2006-03-27 16:19:33.406 086 15781.44 13.48 54840.18 88888.00 2006-03-27 16:19:33.906 086 15781.43 13.31 54840.13 88888.00 2006-03-27 16:19:34.406 086 15781.50 13.34 54840.03 88888.00 2006-03-27 16:19:34.906 086 15781.57 13.41 54840.13 88888.00 2006-03-27 16:19:35.406 086 15781.54 13.45 54840.21 88888.00 2006-03-27 16:19:35.906 086 15781.51 13.40 54840.24 88888.00 2006-03-27 16:19:36.406 086 15781.48 13.35 54840.24 88888.00 2006-03-27 16:19:36.906 086 15781.32 13.39 54840.22 88888.00 2006-03-27 16:19:37.406 086 15781.25 13.43 54840.24 88888.00 2006-03-27 16:19:37.906 086 15781.34 13.35 54840.35 88888.00 2006-03-27 16:19:38.406 086 15781.27 13.39 54840.39 88888.00 2006-03-27 16:19:38.906 086 15781.38 13.39 54840.34 88888.00 2006-03-27 16:19:39.406 086 15781.61 13.35 54840.28 88888.00 2006-03-27 16:19:39.906 086 15781.58 13.28 54840.29 88888.00 2006-03-27 16:19:40.406 086 15781.46 13.22 54840.33 88888.00 2006-03-27 16:19:40.906 086 15781.40 13.30 54840.32 88888.00 2006-03-27 16:19:41.406 086 15781.39 13.28 54840.36 88888.00 2006-03-27 16:19:41.906 086 15781.38 13.28 54840.27 88888.00 2006-03-27 16:19:42.406 086 15781.32 13.33 54840.36 88888.00 2006-03-27 16:19:42.906 086 15781.30 13.18 54840.31 88888.00 2006-03-27 16:19:43.406 086 15781.34 13.14 54840.20 88888.00 2006-03-27 16:19:43.906 086 15781.23 13.21 54840.28 88888.00 2006-03-27 16:19:44.406 086 15781.11 13.28 54840.27 88888.00 2006-03-27 16:19:44.906 086 15781.03 13.14 54840.24 88888.00 2006-03-27 16:19:45.406 086 15781.11 13.06 54840.36 88888.00 2006-03-27 16:19:45.906 086 15781.18 13.15 54840.59 88888.00 2006-03-27 16:19:46.406 086 15781.17 13.21 54840.60 88888.00 2006-03-27 16:19:46.906 086 15781.08 13.10 54840.56 88888.00 2006-03-27 16:19:47.406 086 15781.03 13.17 54840.56 88888.00 2006-03-27 16:19:47.906 086 15781.03 13.16 54840.59 88888.00 2006-03-27 16:19:48.406 086 15780.95 13.04 54840.60 88888.00 2006-03-27 16:19:48.906 086 15780.87 12.95 54840.46 88888.00 2006-03-27 16:19:49.406 086 15780.77 12.96 54840.54 88888.00 2006-03-27 16:19:49.906 086 15780.67 12.90 54840.54 88888.00 2006-03-27 16:19:50.406 086 15780.66 12.74 54840.55 88888.00 2006-03-27 16:19:50.906 086 15780.58 12.79 54840.49 88888.00 2006-03-27 16:19:51.406 086 15780.43 12.81 54840.55 88888.00 2006-03-27 16:19:51.906 086 15780.41 12.80 54840.66 88888.00 2006-03-27 16:19:52.406 086 15780.35 12.81 54840.59 88888.00 2006-03-27 16:19:52.906 086 15780.34 12.84 54840.57 88888.00 2006-03-27 16:19:53.406 086 15780.36 12.76 54840.65 88888.00 2006-03-27 16:19:53.906 086 15780.32 12.74 54840.71 88888.00 2006-03-27 16:19:54.406 086 15780.16 12.68 54840.77 88888.00 2006-03-27 16:19:54.906 086 15779.96 12.67 54840.66 88888.00 2006-03-27 16:19:55.406 086 15780.01 12.71 54840.56 88888.00 2006-03-27 16:19:55.906 086 15779.83 12.72 54840.57 88888.00 2006-03-27 16:19:56.406 086 15779.58 12.81 54840.64 88888.00 2006-03-27 16:19:56.906 086 15779.61 12.78 54840.73 88888.00 2006-03-27 16:19:57.406 086 15779.78 12.73 54840.68 88888.00 2006-03-27 16:19:57.906 086 15779.83 12.73 54840.64 88888.00 2006-03-27 16:19:58.406 086 15779.84 12.84 54840.75 88888.00 2006-03-27 16:19:58.906 086 15779.81 12.96 54840.81 88888.00 2006-03-27 16:19:59.406 086 15779.73 12.92 54840.81 88888.00 2006-03-27 16:19:59.906 086 15779.74 12.81 54840.75 88888.00 2006-03-27 16:20:00.406 086 15779.74 12.86 54840.78 88888.00 2006-03-27 16:20:00.906 086 15779.72 13.07 54840.84 88888.00 2006-03-27 16:20:01.406 086 15779.62 13.10 54840.86 88888.00 2006-03-27 16:20:01.906 086 15779.50 13.16 54840.92 88888.00 2006-03-27 16:20:02.406 086 15779.38 13.10 54841.01 88888.00 2006-03-27 16:20:02.906 086 15779.41 13.17 54841.05 88888.00 2006-03-27 16:20:03.406 086 15779.41 13.28 54841.03 88888.00 2006-03-27 16:20:03.906 086 15779.38 13.32 54840.97 88888.00 2006-03-27 16:20:04.406 086 15779.49 13.46 54841.05 88888.00 2006-03-27 16:20:04.906 086 15779.49 13.50 54841.03 88888.00 2006-03-27 16:20:05.406 086 15779.48 13.48 54841.04 88888.00 2006-03-27 16:20:05.906 086 15779.40 13.50 54840.98 88888.00 2006-03-27 16:20:06.406 086 15779.44 13.54 54840.87 88888.00 2006-03-27 16:20:06.906 086 15779.43 13.51 54840.96 88888.00 2006-03-27 16:20:07.406 086 15779.50 13.55 54840.95 88888.00 2006-03-27 16:20:07.906 086 15779.46 13.52 54840.82 88888.00 2006-03-27 16:20:08.406 086 15779.42 13.48 54840.76 88888.00 2006-03-27 16:20:08.906 086 15779.49 13.54 54840.89 88888.00 2006-03-27 16:20:09.406 086 15779.59 13.68 54840.83 88888.00 2006-03-27 16:20:09.906 086 15779.69 13.82 54840.73 88888.00 2006-03-27 16:20:10.406 086 15779.68 13.83 54840.78 88888.00 2006-03-27 16:20:10.906 086 15779.77 13.80 54840.59 88888.00 2006-03-27 16:20:11.406 086 15779.79 13.89 54840.63 88888.00 2006-03-27 16:20:11.906 086 15779.75 13.87 54840.66 88888.00 2006-03-27 16:20:12.406 086 15779.73 13.94 54840.63 88888.00 2006-03-27 16:20:12.906 086 15779.85 13.80 54840.57 88888.00 2006-03-27 16:20:13.406 086 15779.90 13.62 54840.57 88888.00 2006-03-27 16:20:13.906 086 15780.05 13.63 54840.63 88888.00 2006-03-27 16:20:14.406 086 15780.18 13.62 54840.63 88888.00 2006-03-27 16:20:14.906 086 15780.23 13.54 54840.52 88888.00 2006-03-27 16:20:15.406 086 15780.32 13.59 54840.55 88888.00 2006-03-27 16:20:15.906 086 15780.32 13.57 54840.54 88888.00 2006-03-27 16:20:16.406 086 15780.37 13.50 54840.52 88888.00 2006-03-27 16:20:16.906 086 15780.54 13.48 54840.53 88888.00 2006-03-27 16:20:17.406 086 15780.60 13.35 54840.52 88888.00 2006-03-27 16:20:17.906 086 15780.58 13.35 54840.45 88888.00 2006-03-27 16:20:18.406 086 15780.75 13.26 54840.30 88888.00 2006-03-27 16:20:18.906 086 15780.78 13.18 54840.33 88888.00 2006-03-27 16:20:19.406 086 15780.82 13.17 54840.43 88888.00 2006-03-27 16:20:19.906 086 15780.93 13.09 54840.34 88888.00 2006-03-27 16:20:20.406 086 15780.95 13.01 54840.28 88888.00 2006-03-27 16:20:20.906 086 15780.93 13.02 54840.27 88888.00 2006-03-27 16:20:21.406 086 15781.03 13.01 54840.36 88888.00 2006-03-27 16:20:21.906 086 15781.13 13.01 54840.36 88888.00 2006-03-27 16:20:22.406 086 15781.06 12.97 54840.44 88888.00 2006-03-27 16:20:22.906 086 15781.05 12.91 54840.43 88888.00 2006-03-27 16:20:23.406 086 15781.05 12.89 54840.38 88888.00 2006-03-27 16:20:23.906 086 15780.99 12.96 54840.27 88888.00 2006-03-27 16:20:24.406 086 15781.04 12.96 54840.36 88888.00 2006-03-27 16:20:24.906 086 15781.14 12.89 54840.38 88888.00 2006-03-27 16:20:25.406 086 15781.33 12.74 54840.38 88888.00 2006-03-27 16:20:25.906 086 15781.35 12.78 54840.51 88888.00 2006-03-27 16:20:26.406 086 15781.28 12.79 54840.46 88888.00 2006-03-27 16:20:26.906 086 15781.25 12.74 54840.50 88888.00 2006-03-27 16:20:27.406 086 15781.34 12.79 54840.57 88888.00 2006-03-27 16:20:27.906 086 15781.37 12.70 54840.55 88888.00 2006-03-27 16:20:28.406 086 15781.27 12.58 54840.46 88888.00 2006-03-27 16:20:28.906 086 15781.20 12.58 54840.39 88888.00 2006-03-27 16:20:29.406 086 15781.17 12.69 54840.45 88888.00 2006-03-27 16:20:29.906 086 15781.17 12.69 54840.53 88888.00 2006-03-27 16:20:30.406 086 15781.19 12.61 54840.55 88888.00 2006-03-27 16:20:30.906 086 15781.07 12.67 54840.51 88888.00 2006-03-27 16:20:31.406 086 15780.96 12.68 54840.55 88888.00 2006-03-27 16:20:31.906 086 15780.94 12.70 54840.55 88888.00 2006-03-27 16:20:32.406 086 15780.86 12.68 54840.51 88888.00 2006-03-27 16:20:32.906 086 15780.88 12.76 54840.52 88888.00 2006-03-27 16:20:33.406 086 15780.81 12.77 54840.54 88888.00 2006-03-27 16:20:33.906 086 15780.72 12.77 54840.60 88888.00 2006-03-27 16:20:34.406 086 15780.78 12.72 54840.52 88888.00 2006-03-27 16:20:34.906 086 15780.73 12.77 54840.61 88888.00 2006-03-27 16:20:35.406 086 15780.65 12.79 54840.67 88888.00 2006-03-27 16:20:35.906 086 15780.57 12.82 54840.62 88888.00 2006-03-27 16:20:36.406 086 15780.51 12.93 54840.62 88888.00 2006-03-27 16:20:36.906 086 15780.29 13.02 54840.70 88888.00 2006-03-27 16:20:37.406 086 15780.32 13.04 54840.61 88888.00 2006-03-27 16:20:37.906 086 15780.27 13.02 54840.54 88888.00 2006-03-27 16:20:38.406 086 15780.19 13.07 54840.72 88888.00 2006-03-27 16:20:38.906 086 15780.12 13.05 54840.83 88888.00 2006-03-27 16:20:39.406 086 15780.03 13.17 54840.81 88888.00 2006-03-27 16:20:39.906 086 15779.93 13.09 54840.83 88888.00 2006-03-27 16:20:40.406 086 15779.91 13.06 54840.72 88888.00 2006-03-27 16:20:40.906 086 15779.84 13.05 54840.77 88888.00 2006-03-27 16:20:41.406 086 15779.77 13.02 54840.81 88888.00 2006-03-27 16:20:41.906 086 15779.70 13.11 54840.83 88888.00 2006-03-27 16:20:42.406 086 15779.52 13.13 54840.87 88888.00 2006-03-27 16:20:42.906 086 15779.43 13.10 54840.79 88888.00 2006-03-27 16:20:43.406 086 15779.32 13.11 54840.78 88888.00 2006-03-27 16:20:43.906 086 15779.28 13.18 54840.88 88888.00 2006-03-27 16:20:44.406 086 15779.11 13.22 54840.97 88888.00 2006-03-27 16:20:44.906 086 15779.12 13.33 54840.99 88888.00 2006-03-27 16:20:45.406 086 15779.15 13.43 54841.03 88888.00 2006-03-27 16:20:45.906 086 15778.97 13.41 54841.04 88888.00 2006-03-27 16:20:46.406 086 15778.87 13.39 54840.81 88888.00 2006-03-27 16:20:46.906 086 15778.84 13.37 54840.90 88888.00 2006-03-27 16:20:47.406 086 15778.77 13.35 54840.84 88888.00 2006-03-27 16:20:47.906 086 15778.61 13.46 54840.88 88888.00 2006-03-27 16:20:48.406 086 15778.56 13.53 54840.88 88888.00 2006-03-27 16:20:48.906 086 15778.59 13.50 54840.90 88888.00 2006-03-27 16:20:49.406 086 15778.59 13.50 54841.01 88888.00 2006-03-27 16:20:49.906 086 15778.57 13.53 54840.99 88888.00 2006-03-27 16:20:50.406 086 15778.48 13.59 54840.98 88888.00 2006-03-27 16:20:50.906 086 15778.44 13.55 54840.98 88888.00 2006-03-27 16:20:51.406 086 15778.43 13.60 54841.00 88888.00 2006-03-27 16:20:51.906 086 15778.35 13.60 54840.95 88888.00 2006-03-27 16:20:52.406 086 15778.43 13.55 54840.92 88888.00 2006-03-27 16:20:52.906 086 15778.46 13.59 54840.87 88888.00 2006-03-27 16:20:53.406 086 15778.49 13.67 54840.88 88888.00 2006-03-27 16:20:53.906 086 15778.49 13.71 54840.84 88888.00 2006-03-27 16:20:54.406 086 15778.36 13.80 54840.89 88888.00 2006-03-27 16:20:54.906 086 15778.28 13.79 54840.92 88888.00 2006-03-27 16:20:55.406 086 15778.35 13.82 54840.94 88888.00 2006-03-27 16:20:55.906 086 15778.37 13.88 54840.96 88888.00 2006-03-27 16:20:56.406 086 15778.46 13.92 54840.99 88888.00 2006-03-27 16:20:56.906 086 15778.44 13.94 54841.05 88888.00 2006-03-27 16:20:57.406 086 15778.57 14.04 54841.06 88888.00 2006-03-27 16:20:57.906 086 15778.59 14.00 54841.04 88888.00 2006-03-27 16:20:58.406 086 15778.78 14.03 54841.07 88888.00 2006-03-27 16:20:58.906 086 15778.94 14.04 54841.03 88888.00 2006-03-27 16:20:59.406 086 15778.91 14.03 54841.07 88888.00 2006-03-27 16:20:59.906 086 15778.94 14.05 54840.95 88888.00 2006-03-27 16:21:00.406 086 15779.15 14.03 54840.82 88888.00 2006-03-27 16:21:00.906 086 15779.22 14.04 54840.81 88888.00 2006-03-27 16:21:01.406 086 15779.25 14.05 54840.77 88888.00 2006-03-27 16:21:01.906 086 15779.37 14.04 54840.70 88888.00 2006-03-27 16:21:02.406 086 15779.43 14.00 54840.51 88888.00 2006-03-27 16:21:02.906 086 15779.56 14.02 54840.55 88888.00 2006-03-27 16:21:03.406 086 15779.75 13.93 54840.65 88888.00 2006-03-27 16:21:03.906 086 15779.79 13.83 54840.57 88888.00 2006-03-27 16:21:04.406 086 15779.91 13.77 54840.61 88888.00 2006-03-27 16:21:04.906 086 15780.14 13.74 54840.57 88888.00 2006-03-27 16:21:05.406 086 15780.23 13.69 54840.56 88888.00 2006-03-27 16:21:05.906 086 15780.31 13.60 54840.72 88888.00 2006-03-27 16:21:06.406 086 15780.39 13.55 54840.65 88888.00 2006-03-27 16:21:06.906 086 15780.46 13.45 54840.72 88888.00 2006-03-27 16:21:07.406 086 15780.56 13.42 54840.72 88888.00 2006-03-27 16:21:07.906 086 15780.60 13.45 54840.82 88888.00 2006-03-27 16:21:08.406 086 15780.66 13.42 54840.77 88888.00 2006-03-27 16:21:08.906 086 15780.71 13.29 54840.70 88888.00 2006-03-27 16:21:09.406 086 15780.81 13.19 54840.74 88888.00 2006-03-27 16:21:09.906 086 15780.83 13.08 54840.77 88888.00 2006-03-27 16:21:10.406 086 15780.87 13.09 54840.77 88888.00 2006-03-27 16:21:10.906 086 15780.86 13.06 54840.72 88888.00 2006-03-27 16:21:11.406 086 15780.86 12.92 54840.74 88888.00 2006-03-27 16:21:11.906 086 15780.85 12.93 54840.72 88888.00 2006-03-27 16:21:12.406 086 15780.88 12.85 54840.65 88888.00 2006-03-27 16:21:12.906 086 15780.94 12.84 54840.56 88888.00 2006-03-27 16:21:13.406 086 15780.95 12.83 54840.56 88888.00 2006-03-27 16:21:13.906 086 15780.84 12.76 54840.57 88888.00 2006-03-27 16:21:14.406 086 15780.87 12.69 54840.77 88888.00 2006-03-27 16:21:14.906 086 15780.84 12.59 54840.66 88888.00 2006-03-27 16:21:15.406 086 15780.95 12.53 54840.59 88888.00 2006-03-27 16:21:15.906 086 15780.97 12.52 54840.71 88888.00 2006-03-27 16:21:16.406 086 15780.78 12.33 54840.65 88888.00 2006-03-27 16:21:16.906 086 15780.72 12.32 54840.53 88888.00 2006-03-27 16:21:17.406 086 15780.70 12.26 54840.67 88888.00 2006-03-27 16:21:17.906 086 15780.55 12.16 54840.70 88888.00 2006-03-27 16:21:18.406 086 15780.49 12.17 54840.65 88888.00 2006-03-27 16:21:18.906 086 15780.53 12.10 54840.61 88888.00 2006-03-27 16:21:19.406 086 15780.43 11.96 54840.60 88888.00 2006-03-27 16:21:19.906 086 15780.33 11.93 54840.62 88888.00 2006-03-27 16:21:20.406 086 15780.35 11.95 54840.76 88888.00 2006-03-27 16:21:20.906 086 15780.39 11.85 54840.88 88888.00 2006-03-27 16:21:21.406 086 15780.29 11.91 54840.90 88888.00 2006-03-27 16:21:21.906 086 15780.14 11.96 54840.97 88888.00 2006-03-27 16:21:22.406 086 15779.98 11.96 54840.99 88888.00 2006-03-27 16:21:22.906 086 15779.95 12.03 54840.97 88888.00 2006-03-27 16:21:23.406 086 15779.88 12.06 54840.93 88888.00 2006-03-27 16:21:23.906 086 15779.75 12.11 54841.01 88888.00 2006-03-27 16:21:24.406 086 15779.59 12.22 54841.04 88888.00 2006-03-27 16:21:24.906 086 15779.56 12.21 54840.97 88888.00 2006-03-27 16:21:25.406 086 15779.56 12.30 54840.92 88888.00 2006-03-27 16:21:25.906 086 15779.46 12.31 54840.96 88888.00 2006-03-27 16:21:26.406 086 15779.31 12.40 54841.07 88888.00 2006-03-27 16:21:26.906 086 15779.27 12.47 54841.06 88888.00 2006-03-27 16:21:27.406 086 15779.23 12.54 54840.95 88888.00 2006-03-27 16:21:27.906 086 15779.23 12.59 54840.85 88888.00 2006-03-27 16:21:28.406 086 15779.38 12.73 54840.68 88888.00 2006-03-27 16:21:28.906 086 15779.29 12.98 54840.56 88888.00 2006-03-27 16:21:29.406 086 15778.88 13.16 54840.63 88888.00 2006-03-27 16:21:29.906 086 15778.58 13.09 54840.74 88888.00 2006-03-27 16:21:30.406 086 15778.53 13.02 54840.93 88888.00 2006-03-27 16:21:30.906 086 15778.59 13.16 54841.03 88888.00 2006-03-27 16:21:31.406 086 15778.59 13.37 54840.97 88888.00 2006-03-27 16:21:31.906 086 15778.59 13.44 54841.00 88888.00 2006-03-27 16:21:32.406 086 15778.65 13.51 54840.88 88888.00 2006-03-27 16:21:32.906 086 15778.70 13.51 54840.76 88888.00 2006-03-27 16:21:33.406 086 15778.66 13.64 54840.79 88888.00 2006-03-27 16:21:33.906 086 15778.60 13.79 54840.79 88888.00 2006-03-27 16:21:34.406 086 15778.59 13.81 54840.66 88888.00 2006-03-27 16:21:34.906 086 15778.45 13.81 54840.72 88888.00 2006-03-27 16:21:35.406 086 15778.55 13.82 54840.84 88888.00 2006-03-27 16:21:35.906 086 15778.69 13.79 54840.67 88888.00 2006-03-27 16:21:36.406 086 15778.64 13.86 54840.73 88888.00 2006-03-27 16:21:36.906 086 15778.64 13.91 54840.76 88888.00 2006-03-27 16:21:37.406 086 15778.60 13.90 54840.82 88888.00 2006-03-27 16:21:37.906 086 15778.63 13.91 54840.74 88888.00 2006-03-27 16:21:38.406 086 15778.57 13.95 54840.70 88888.00 2006-03-27 16:21:38.906 086 15778.59 13.99 54840.84 88888.00 2006-03-27 16:21:39.406 086 15778.49 13.99 54840.93 88888.00 2006-03-27 16:21:39.906 086 15778.54 13.97 54840.83 88888.00 2006-03-27 16:21:40.406 086 15778.55 13.92 54840.86 88888.00 2006-03-27 16:21:40.906 086 15778.59 14.01 54840.93 88888.00 2006-03-27 16:21:41.406 086 15778.68 14.03 54840.98 88888.00 2006-03-27 16:21:41.906 086 15778.68 13.97 54841.14 88888.00 2006-03-27 16:21:42.406 086 15778.69 13.92 54841.07 88888.00 2006-03-27 16:21:42.906 086 15778.81 13.95 54840.98 88888.00 2006-03-27 16:21:43.406 086 15778.81 13.84 54841.09 88888.00 2006-03-27 16:21:43.906 086 15778.79 13.77 54841.13 88888.00 2006-03-27 16:21:44.406 086 15778.80 13.71 54841.04 88888.00 2006-03-27 16:21:44.906 086 15778.95 13.68 54840.98 88888.00 2006-03-27 16:21:45.406 086 15778.90 13.64 54840.95 88888.00 2006-03-27 16:21:45.906 086 15779.02 13.62 54840.86 88888.00 2006-03-27 16:21:46.406 086 15779.12 13.51 54840.78 88888.00 2006-03-27 16:21:46.906 086 15779.06 13.45 54840.67 88888.00 2006-03-27 16:21:47.406 086 15779.07 13.44 54840.64 88888.00 2006-03-27 16:21:47.906 086 15779.16 13.43 54840.66 88888.00 2006-03-27 16:21:48.406 086 15779.23 13.32 54840.74 88888.00 2006-03-27 16:21:48.906 086 15779.26 13.18 54840.84 88888.00 2006-03-27 16:21:49.406 086 15779.16 13.08 54840.98 88888.00 2006-03-27 16:21:49.906 086 15779.22 13.08 54841.07 88888.00 2006-03-27 16:21:50.406 086 15779.25 13.02 54840.92 88888.00 2006-03-27 16:21:50.906 086 15779.27 12.97 54840.98 88888.00 2006-03-27 16:21:51.406 086 15779.34 12.92 54840.97 88888.00 2006-03-27 16:21:51.906 086 15779.44 12.88 54840.89 88888.00 2006-03-27 16:21:52.406 086 15779.50 12.86 54840.79 88888.00 2006-03-27 16:21:52.906 086 15779.53 12.76 54840.77 88888.00 2006-03-27 16:21:53.406 086 15779.57 12.67 54840.90 88888.00 2006-03-27 16:21:53.906 086 15779.59 12.56 54840.98 88888.00 2006-03-27 16:21:54.406 086 15779.62 12.49 54841.00 88888.00 2006-03-27 16:21:54.906 086 15779.73 12.43 54841.04 88888.00 2006-03-27 16:21:55.406 086 15779.71 12.35 54841.20 88888.00 2006-03-27 16:21:55.906 086 15779.80 12.37 54841.15 88888.00 2006-03-27 16:21:56.406 086 15779.92 12.33 54841.07 88888.00 2006-03-27 16:21:56.906 086 15780.01 12.28 54841.04 88888.00 2006-03-27 16:21:57.406 086 15779.94 12.18 54840.97 88888.00 2006-03-27 16:21:57.906 086 15779.84 12.22 54841.01 88888.00 2006-03-27 16:21:58.406 086 15779.94 12.29 54841.08 88888.00 2006-03-27 16:21:58.906 086 15780.04 12.32 54841.06 88888.00 2006-03-27 16:21:59.406 086 15779.96 12.21 54841.00 88888.00 2006-03-27 16:21:59.906 086 15779.83 12.23 54840.96 88888.00 2006-03-27 16:22:00.406 086 15779.84 12.27 54840.87 88888.00 2006-03-27 16:22:00.906 086 15779.95 12.36 54840.87 88888.00 2006-03-27 16:22:01.406 086 15779.83 12.45 54840.87 88888.00 2006-03-27 16:22:01.906 086 15779.80 12.41 54841.06 88888.00 2006-03-27 16:22:02.406 086 15779.79 12.40 54841.03 88888.00 2006-03-27 16:22:02.906 086 15779.79 12.51 54840.86 88888.00 2006-03-27 16:22:03.406 086 15779.82 12.61 54840.86 88888.00 2006-03-27 16:22:03.906 086 15779.79 12.66 54840.89 88888.00 2006-03-27 16:22:04.406 086 15779.69 12.67 54841.00 88888.00 2006-03-27 16:22:04.906 086 15779.65 12.61 54841.00 88888.00 2006-03-27 16:22:05.406 086 15779.64 12.60 54840.95 88888.00 2006-03-27 16:22:05.906 086 15779.65 12.67 54840.93 88888.00 2006-03-27 16:22:06.406 086 15779.65 12.74 54841.07 88888.00 2006-03-27 16:22:06.906 086 15779.72 12.86 54841.17 88888.00 2006-03-27 16:22:07.406 086 15779.65 12.98 54841.10 88888.00 2006-03-27 16:22:07.906 086 15779.71 13.00 54840.99 88888.00 2006-03-27 16:22:08.406 086 15779.70 13.05 54840.97 88888.00 2006-03-27 16:22:08.906 086 15779.68 13.08 54841.04 88888.00 2006-03-27 16:22:09.406 086 15779.59 13.06 54840.97 88888.00 2006-03-27 16:22:09.906 086 15779.57 13.11 54840.89 88888.00 2006-03-27 16:22:10.406 086 15779.43 13.10 54840.94 88888.00 2006-03-27 16:22:10.906 086 15779.40 13.10 54840.89 88888.00 2006-03-27 16:22:11.406 086 15779.41 13.10 54840.85 88888.00 2006-03-27 16:22:11.906 086 15779.37 13.16 54840.73 88888.00 2006-03-27 16:22:12.406 086 15779.31 13.19 54840.81 88888.00 2006-03-27 16:22:12.906 086 15779.39 13.26 54840.82 88888.00 2006-03-27 16:22:13.406 086 15779.49 13.31 54840.83 88888.00 2006-03-27 16:22:13.906 086 15779.50 13.29 54840.87 88888.00 2006-03-27 16:22:14.406 086 15779.40 13.19 54840.96 88888.00 2006-03-27 16:22:14.906 086 15779.20 13.18 54840.94 88888.00 2006-03-27 16:22:15.406 086 15779.13 13.17 54840.97 88888.00 2006-03-27 16:22:15.906 086 15779.22 13.28 54840.88 88888.00 2006-03-27 16:22:16.406 086 15779.26 13.28 54840.85 88888.00 2006-03-27 16:22:16.906 086 15779.22 13.34 54840.81 88888.00 2006-03-27 16:22:17.406 086 15779.22 13.41 54840.83 88888.00 2006-03-27 16:22:17.906 086 15779.23 13.46 54840.77 88888.00 2006-03-27 16:22:18.406 086 15779.40 13.30 54840.63 88888.00 2006-03-27 16:22:18.906 086 15779.36 13.14 54840.55 88888.00 2006-03-27 16:22:19.406 086 15779.18 13.07 54840.47 88888.00 2006-03-27 16:22:19.906 086 15778.94 13.10 54840.60 88888.00 2006-03-27 16:22:20.406 086 15778.95 13.25 54840.66 88888.00 2006-03-27 16:22:20.906 086 15778.92 13.23 54840.77 88888.00 2006-03-27 16:22:21.406 086 15778.85 13.20 54840.79 88888.00 2006-03-27 16:22:21.906 086 15778.87 13.13 54840.83 88888.00 2006-03-27 16:22:22.406 086 15778.85 13.11 54840.93 88888.00 2006-03-27 16:22:22.906 086 15778.88 13.03 54840.99 88888.00 2006-03-27 16:22:23.406 086 15778.80 12.96 54840.92 88888.00 2006-03-27 16:22:23.906 086 15778.75 13.05 54841.13 88888.00 2006-03-27 16:22:24.406 086 15778.68 13.08 54841.08 88888.00 2006-03-27 16:22:24.906 086 15778.65 13.11 54840.98 88888.00 2006-03-27 16:22:25.406 086 15778.49 13.32 54840.63 88888.00 2006-03-27 16:22:25.906 086 15778.79 13.56 54840.36 88888.00 2006-03-27 16:22:26.406 086 15779.17 13.57 54840.19 88888.00 2006-03-27 16:22:26.906 086 15779.29 13.13 54840.31 88888.00 2006-03-27 16:22:27.406 086 15779.03 12.80 54840.49 88888.00 2006-03-27 16:22:27.906 086 15778.71 12.81 54840.74 88888.00 2006-03-27 16:22:28.406 086 15778.55 12.94 54840.94 88888.00 2006-03-27 16:22:28.906 086 15778.47 13.06 54840.86 88888.00 2006-03-27 16:22:29.403 086 15778.39 13.14 54840.84 88888.00 2006-03-27 16:22:29.903 086 15778.34 13.16 54840.97 88888.00 2006-03-27 16:22:30.403 086 15778.37 13.15 54840.87 88888.00 2006-03-27 16:22:30.903 086 15778.33 13.29 54840.85 88888.00 2006-03-27 16:22:31.403 086 15778.37 13.26 54841.04 88888.00 2006-03-27 16:22:31.903 086 15778.24 13.32 54841.11 88888.00 2006-03-27 16:22:32.403 086 15778.28 13.39 54841.06 88888.00 2006-03-27 16:22:32.903 086 15778.22 13.51 54840.99 88888.00 2006-03-27 16:22:33.403 086 15778.27 13.44 54840.87 88888.00 2006-03-27 16:22:33.903 086 15778.28 13.41 54840.83 88888.00 2006-03-27 16:22:34.403 086 15778.22 13.45 54840.94 88888.00 2006-03-27 16:22:34.903 086 15778.19 13.48 54840.99 88888.00 2006-03-27 16:22:35.403 086 15778.14 13.55 54840.98 88888.00 2006-03-27 16:22:35.903 086 15778.13 13.60 54840.90 88888.00 2006-03-27 16:22:36.403 086 15778.22 13.53 54841.00 88888.00 2006-03-27 16:22:36.903 086 15778.14 13.69 54840.95 88888.00 2006-03-27 16:22:37.403 086 15778.17 13.72 54840.86 88888.00 2006-03-27 16:22:37.903 086 15778.24 13.71 54840.92 88888.00 2006-03-27 16:22:38.403 086 15778.27 13.74 54841.01 88888.00 2006-03-27 16:22:38.903 086 15778.27 13.62 54841.00 88888.00 2006-03-27 16:22:39.403 086 15778.28 13.60 54841.03 88888.00 2006-03-27 16:22:39.903 086 15778.30 13.71 54840.96 88888.00 2006-03-27 16:22:40.403 086 15778.33 13.79 54840.99 88888.00 2006-03-27 16:22:40.903 086 15778.29 13.80 54841.04 88888.00 2006-03-27 16:22:41.403 086 15778.35 13.88 54841.07 88888.00 2006-03-27 16:22:41.903 086 15778.28 14.00 54840.97 88888.00 2006-03-27 16:22:42.403 086 15778.37 13.92 54840.85 88888.00 2006-03-27 16:22:42.903 086 15778.40 13.93 54840.87 88888.00 2006-03-27 16:22:43.403 086 15778.48 13.94 54840.77 88888.00 2006-03-27 16:22:43.903 086 15778.44 13.94 54840.81 88888.00 2006-03-27 16:22:44.403 086 15778.43 13.95 54840.78 88888.00 2006-03-27 16:22:44.903 086 15778.54 13.89 54840.78 88888.00 2006-03-27 16:22:45.403 086 15778.59 13.84 54840.83 88888.00 2006-03-27 16:22:45.903 086 15778.55 13.71 54840.84 88888.00 2006-03-27 16:22:46.403 086 15778.58 13.71 54840.83 88888.00 2006-03-27 16:22:46.903 086 15778.67 13.76 54840.82 88888.00 2006-03-27 16:22:47.403 086 15778.77 13.80 54840.77 88888.00 2006-03-27 16:22:47.903 086 15778.87 13.76 54840.65 88888.00 2006-03-27 16:22:48.403 086 15779.02 13.68 54840.55 88888.00 2006-03-27 16:22:48.903 086 15779.10 13.69 54840.50 88888.00 2006-03-27 16:22:49.403 086 15779.17 13.58 54840.53 88888.00 2006-03-27 16:22:49.903 086 15779.29 13.63 54840.42 88888.00 2006-03-27 16:22:50.403 086 15779.30 13.71 54840.28 88888.00 2006-03-27 16:22:50.903 086 15779.15 13.77 54840.34 88888.00 2006-03-27 16:22:51.403 086 15778.97 13.63 54840.41 88888.00 2006-03-27 16:22:51.903 086 15779.15 13.54 54840.50 88888.00 2006-03-27 16:22:52.403 086 15779.20 13.47 54840.65 88888.00 2006-03-27 16:22:52.903 086 15779.32 13.40 54840.71 88888.00 2006-03-27 16:22:53.403 086 15779.36 13.28 54840.71 88888.00 2006-03-27 16:22:53.903 086 15779.39 13.30 54840.74 88888.00 2006-03-27 16:22:54.403 086 15779.47 13.25 54840.76 88888.00 2006-03-27 16:22:54.903 086 15779.43 13.25 54840.86 88888.00 2006-03-27 16:22:55.403 086 15779.54 13.17 54840.86 88888.00 2006-03-27 16:22:55.903 086 15779.59 13.02 54840.79 88888.00 2006-03-27 16:22:56.403 086 15779.64 12.89 54840.92 88888.00 2006-03-27 16:22:56.903 086 15779.59 12.89 54841.06 88888.00 2006-03-27 16:22:57.403 086 15779.56 12.89 54840.90 88888.00 2006-03-27 16:22:57.903 086 15779.57 12.83 54840.92 88888.00 2006-03-27 16:22:58.403 086 15779.56 12.78 54840.84 88888.00 2006-03-27 16:22:58.903 086 15779.61 12.74 54840.77 88888.00 2006-03-27 16:22:59.403 086 15779.67 12.63 54840.73 88888.00 2006-03-27 16:22:59.903 086 15779.69 12.59 54840.74 88888.00 2006-03-27 16:23:00.403 086 15779.54 12.61 54840.74 88888.00 2006-03-27 16:23:00.903 086 15779.67 12.61 54840.87 88888.00 2006-03-27 16:23:01.403 086 15779.78 12.59 54841.00 88888.00 2006-03-27 16:23:01.903 086 15779.73 12.49 54840.98 88888.00 2006-03-27 16:23:02.403 086 15779.65 12.52 54841.07 88888.00 2006-03-27 16:23:02.903 086 15779.64 12.48 54841.10 88888.00 2006-03-27 16:23:03.403 086 15779.56 12.43 54840.99 88888.00 2006-03-27 16:23:03.903 086 15779.48 12.44 54841.09 88888.00 2006-03-27 16:23:04.403 086 15779.58 12.47 54841.19 88888.00 2006-03-27 16:23:04.903 086 15779.54 12.46 54841.13 88888.00 2006-03-27 16:23:05.403 086 15779.49 12.58 54841.10 88888.00 2006-03-27 16:23:05.903 086 15779.52 12.68 54841.09 88888.00 2006-03-27 16:23:06.403 086 15779.43 12.67 54841.15 88888.00 2006-03-27 16:23:06.903 086 15779.47 12.71 54841.16 88888.00 2006-03-27 16:23:07.403 086 15779.47 12.67 54840.98 88888.00 2006-03-27 16:23:07.903 086 15779.50 12.69 54840.96 88888.00 2006-03-27 16:23:08.403 086 15779.40 12.83 54840.95 88888.00 2006-03-27 16:23:08.903 086 15779.27 13.01 54840.95 88888.00 2006-03-27 16:23:09.403 086 15779.29 13.06 54841.03 88888.00 2006-03-27 16:23:09.903 086 15779.25 13.08 54841.13 88888.00 2006-03-27 16:23:10.403 086 15779.23 13.18 54841.17 88888.00 2006-03-27 16:23:10.903 086 15779.08 13.21 54841.17 88888.00 2006-03-27 16:23:11.403 086 15778.98 13.29 54841.24 88888.00 2006-03-27 16:23:11.903 086 15778.99 13.38 54841.08 88888.00 2006-03-27 16:23:12.403 086 15778.99 13.56 54841.07 88888.00 2006-03-27 16:23:12.903 086 15778.98 13.71 54841.15 88888.00 2006-03-27 16:23:13.403 086 15778.89 13.84 54841.20 88888.00 2006-03-27 16:23:13.903 086 15778.79 13.90 54841.11 88888.00 2006-03-27 16:23:14.403 086 15778.67 13.94 54841.07 88888.00 2006-03-27 16:23:14.903 086 15778.61 13.97 54841.11 88888.00 2006-03-27 16:23:15.403 086 15778.48 14.05 54841.25 88888.00 2006-03-27 16:23:15.903 086 15778.57 14.15 54841.29 88888.00 2006-03-27 16:23:16.403 086 15778.65 14.19 54841.16 88888.00 2006-03-27 16:23:16.903 086 15778.57 14.27 54841.13 88888.00 2006-03-27 16:23:17.403 086 15778.53 14.44 54841.22 88888.00 2006-03-27 16:23:17.903 086 15778.58 14.52 54841.16 88888.00 2006-03-27 16:23:18.403 086 15778.55 14.69 54841.13 88888.00 2006-03-27 16:23:18.903 086 15778.49 14.79 54841.05 88888.00 2006-03-27 16:23:19.403 086 15778.48 14.79 54841.09 88888.00 2006-03-27 16:23:19.903 086 15778.40 14.80 54841.06 88888.00 2006-03-27 16:23:20.403 086 15778.30 14.81 54841.08 88888.00 2006-03-27 16:23:20.903 086 15778.34 14.81 54841.06 88888.00 2006-03-27 16:23:21.403 086 15778.19 14.89 54841.05 88888.00 2006-03-27 16:23:21.903 086 15778.19 15.00 54840.97 88888.00 2006-03-27 16:23:22.403 086 15778.19 15.06 54840.98 88888.00 2006-03-27 16:23:22.903 086 15778.10 15.11 54841.08 88888.00 2006-03-27 16:23:23.403 086 15778.10 15.18 54841.00 88888.00 2006-03-27 16:23:23.903 086 15778.19 15.27 54840.92 88888.00 2006-03-27 16:23:24.403 086 15778.12 15.31 54841.04 88888.00 2006-03-27 16:23:24.903 086 15778.17 15.19 54840.95 88888.00 2006-03-27 16:23:25.403 086 15778.23 15.08 54840.90 88888.00 2006-03-27 16:23:25.903 086 15778.20 14.99 54840.97 88888.00 2006-03-27 16:23:26.403 086 15778.18 14.95 54841.04 88888.00 2006-03-27 16:23:26.903 086 15778.23 14.92 54841.03 88888.00 2006-03-27 16:23:27.403 086 15778.25 14.93 54840.86 88888.00 2006-03-27 16:23:27.903 086 15778.24 14.85 54840.87 88888.00 2006-03-27 16:23:28.403 086 15778.27 14.74 54840.89 88888.00 2006-03-27 16:23:28.903 086 15778.36 14.68 54840.85 88888.00 2006-03-27 16:23:29.403 086 15778.37 14.68 54840.81 88888.00 2006-03-27 16:23:29.903 086 15778.38 14.52 54840.76 88888.00 2006-03-27 16:23:30.403 086 15778.40 14.32 54840.70 88888.00 2006-03-27 16:23:30.903 086 15778.44 14.23 54840.76 88888.00 2006-03-27 16:23:31.403 086 15778.45 14.12 54840.81 88888.00 2006-03-27 16:23:31.903 086 15778.49 14.03 54840.81 88888.00 2006-03-27 16:23:32.403 086 15778.51 13.93 54840.78 88888.00 2006-03-27 16:23:32.903 086 15778.54 13.91 54840.75 88888.00 2006-03-27 16:23:33.403 086 15778.57 13.82 54840.84 88888.00 2006-03-27 16:23:33.903 086 15778.55 13.84 54840.89 88888.00 2006-03-27 16:23:34.403 086 15778.55 13.76 54840.99 88888.00 2006-03-27 16:23:34.903 086 15778.60 13.64 54840.93 88888.00 2006-03-27 16:23:35.403 086 15778.63 13.59 54840.96 88888.00 2006-03-27 16:23:35.903 086 15778.71 13.54 54840.95 88888.00 2006-03-27 16:23:36.403 086 15778.90 13.50 54840.97 88888.00 2006-03-27 16:23:36.903 086 15778.97 13.44 54840.81 88888.00 2006-03-27 16:23:37.403 086 15778.91 13.32 54840.84 88888.00 2006-03-27 16:23:37.903 086 15778.96 13.23 54840.93 88888.00 2006-03-27 16:23:38.403 086 15778.99 13.16 54840.93 88888.00 2006-03-27 16:23:38.903 086 15779.01 13.11 54840.88 88888.00 2006-03-27 16:23:39.403 086 15779.08 13.09 54840.87 88888.00 2006-03-27 16:23:39.903 086 15779.20 13.06 54840.89 88888.00 2006-03-27 16:23:40.403 086 15779.22 13.04 54840.86 88888.00 2006-03-27 16:23:40.903 086 15779.22 13.03 54840.89 88888.00 2006-03-27 16:23:41.403 086 15779.38 13.00 54840.93 88888.00 2006-03-27 16:23:41.903 086 15779.48 13.04 54840.87 88888.00 2006-03-27 16:23:42.403 086 15779.52 13.05 54840.93 88888.00 2006-03-27 16:23:42.903 086 15779.58 12.93 54840.85 88888.00 2006-03-27 16:23:43.403 086 15779.57 12.93 54840.85 88888.00 2006-03-27 16:23:43.903 086 15779.56 12.93 54840.81 88888.00 2006-03-27 16:23:44.403 086 15779.59 12.85 54840.73 88888.00 2006-03-27 16:23:44.903 086 15779.72 12.89 54840.63 88888.00 2006-03-27 16:23:45.403 086 15779.77 12.84 54840.76 88888.00 2006-03-27 16:23:45.903 086 15779.80 12.77 54840.84 88888.00 2006-03-27 16:23:46.403 086 15779.91 12.78 54840.73 88888.00 2006-03-27 16:23:46.903 086 15779.91 12.78 54840.71 88888.00 2006-03-27 16:23:47.403 086 15779.87 12.78 54840.72 88888.00 2006-03-27 16:23:47.903 086 15779.80 12.83 54840.68 88888.00 2006-03-27 16:23:48.403 086 15779.91 12.83 54840.71 88888.00 2006-03-27 16:23:48.903 086 15779.98 12.92 54840.78 88888.00 2006-03-27 16:23:49.403 086 15780.01 12.97 54840.90 88888.00 2006-03-27 16:23:49.903 086 15780.01 12.92 54840.86 88888.00 2006-03-27 16:23:50.403 086 15780.05 12.86 54840.88 88888.00 2006-03-27 16:23:50.903 086 15779.95 12.85 54841.00 88888.00 2006-03-27 16:23:51.403 086 15779.95 12.95 54840.88 88888.00 2006-03-27 16:23:51.903 086 15779.95 13.00 54840.88 88888.00 2006-03-27 16:23:52.403 086 15780.01 13.05 54840.86 88888.00 2006-03-27 16:23:52.903 086 15779.98 13.09 54840.95 88888.00 2006-03-27 16:23:53.403 086 15780.08 13.18 54841.00 88888.00 2006-03-27 16:23:53.903 086 15779.99 13.18 54841.08 88888.00 2006-03-27 16:23:54.403 086 15779.83 13.20 54841.17 88888.00 2006-03-27 16:23:54.903 086 15779.85 13.28 54841.04 88888.00 2006-03-27 16:23:55.403 086 15779.83 13.35 54841.07 88888.00 2006-03-27 16:23:55.903 086 15779.75 13.31 54841.03 88888.00 2006-03-27 16:23:56.403 086 15779.71 13.31 54840.97 88888.00 2006-03-27 16:23:56.903 086 15779.68 13.30 54841.00 88888.00 2006-03-27 16:23:57.403 086 15779.60 13.33 54841.30 88888.00 2006-03-27 16:23:57.903 086 15779.54 13.46 54841.16 88888.00 2006-03-27 16:23:58.403 086 15779.65 13.53 54841.08 88888.00 2006-03-27 16:23:58.903 086 15779.53 13.45 54840.99 88888.00 2006-03-27 16:23:59.403 086 15779.40 13.51 54841.10 88888.00 2006-03-27 16:23:59.903 086 15779.36 13.68 54841.17 88888.00 2006-03-27 16:24:00.403 086 15779.40 13.63 54841.21 88888.00 2006-03-27 16:24:00.903 086 15779.46 13.59 54841.13 88888.00 2006-03-27 16:24:01.403 086 15779.39 13.60 54841.17 88888.00 2006-03-27 16:24:01.903 086 15779.23 13.76 54841.18 88888.00 2006-03-27 16:24:02.403 086 15779.22 13.75 54841.04 88888.00 2006-03-27 16:24:02.903 086 15779.31 13.76 54841.08 88888.00 2006-03-27 16:24:03.403 086 15779.18 13.76 54841.24 88888.00 2006-03-27 16:24:03.903 086 15779.15 13.75 54841.21 88888.00 2006-03-27 16:24:04.403 086 15779.06 13.79 54841.24 88888.00 2006-03-27 16:24:04.903 086 15779.09 13.81 54841.30 88888.00 2006-03-27 16:24:05.403 086 15779.17 13.82 54841.19 88888.00 2006-03-27 16:24:05.903 086 15779.13 13.84 54841.11 88888.00 2006-03-27 16:24:06.403 086 15779.02 13.86 54841.17 88888.00 2006-03-27 16:24:06.903 086 15779.09 13.90 54841.09 88888.00 2006-03-27 16:24:07.403 086 15779.13 13.86 54841.08 88888.00 2006-03-27 16:24:07.903 086 15779.10 13.88 54841.07 88888.00 2006-03-27 16:24:08.403 086 15779.05 13.83 54841.05 88888.00 2006-03-27 16:24:08.903 086 15779.00 13.87 54841.04 88888.00 2006-03-27 16:24:09.403 086 15779.00 14.01 54840.99 88888.00 2006-03-27 16:24:09.903 086 15778.90 14.00 54841.06 88888.00 2006-03-27 16:24:10.403 086 15778.87 13.92 54840.97 88888.00 2006-03-27 16:24:10.903 086 15778.80 13.91 54840.90 88888.00 2006-03-27 16:24:11.403 086 15778.84 13.95 54840.92 88888.00 2006-03-27 16:24:11.903 086 15778.90 13.91 54840.87 88888.00 2006-03-27 16:24:12.403 086 15778.77 13.92 54840.89 88888.00 2006-03-27 16:24:12.903 086 15778.65 13.96 54840.96 88888.00 2006-03-27 16:24:13.403 086 15778.70 13.92 54840.89 88888.00 2006-03-27 16:24:13.903 086 15778.75 13.97 54840.92 88888.00 2006-03-27 16:24:14.403 086 15778.72 13.97 54841.04 88888.00 2006-03-27 16:24:14.903 086 15778.67 13.88 54840.96 88888.00 2006-03-27 16:24:15.403 086 15778.66 13.77 54841.06 88888.00 2006-03-27 16:24:15.903 086 15778.65 13.66 54841.07 88888.00 2006-03-27 16:24:16.403 086 15778.65 13.60 54841.06 88888.00 2006-03-27 16:24:16.903 086 15778.58 13.62 54841.10 88888.00 2006-03-27 16:24:17.403 086 15778.51 13.67 54841.03 88888.00 2006-03-27 16:24:17.903 086 15778.63 13.65 54841.06 88888.00 2006-03-27 16:24:18.403 086 15778.81 13.60 54841.04 88888.00 2006-03-27 16:24:18.903 086 15778.78 13.58 54841.04 88888.00 2006-03-27 16:24:19.403 086 15778.72 13.54 54840.95 88888.00 2006-03-27 16:24:19.903 086 15778.72 13.57 54840.92 88888.00 2006-03-27 16:24:20.403 086 15778.70 13.62 54841.03 88888.00 2006-03-27 16:24:20.903 086 15778.74 13.68 54841.13 88888.00 2006-03-27 16:24:21.403 086 15778.76 13.51 54841.07 88888.00 2006-03-27 16:24:21.903 086 15778.60 13.38 54840.95 88888.00 2006-03-27 16:24:22.403 086 15778.58 13.37 54840.92 88888.00 2006-03-27 16:24:22.903 086 15778.61 13.32 54841.07 88888.00 2006-03-27 16:24:23.403 086 15778.54 13.26 54841.03 88888.00 2006-03-27 16:24:23.903 086 15778.56 13.23 54841.03 88888.00 2006-03-27 16:24:24.403 086 15778.54 13.16 54841.08 88888.00 2006-03-27 16:24:24.903 086 15778.56 13.11 54841.14 88888.00 2006-03-27 16:24:25.403 086 15778.57 13.10 54841.08 88888.00 2006-03-27 16:24:25.903 086 15778.69 13.03 54841.10 88888.00 2006-03-27 16:24:26.403 086 15778.78 12.96 54841.07 88888.00 2006-03-27 16:24:26.903 086 15778.72 12.93 54841.00 88888.00 2006-03-27 16:24:27.403 086 15778.72 12.90 54841.10 88888.00 2006-03-27 16:24:27.903 086 15778.80 12.91 54841.13 88888.00 2006-03-27 16:24:28.403 086 15778.78 12.95 54841.22 88888.00 2006-03-27 16:24:28.903 086 15778.80 12.97 54841.19 88888.00 2006-03-27 16:24:29.403 086 15778.84 12.92 54841.15 88888.00 2006-03-27 16:24:29.903 086 15778.85 12.88 54841.17 88888.00 2006-03-27 16:24:30.403 086 15778.87 12.78 54841.26 88888.00 2006-03-27 16:24:30.903 086 15778.94 12.78 54841.27 88888.00 2006-03-27 16:24:31.403 086 15778.97 12.71 54841.31 88888.00 2006-03-27 16:24:31.903 086 15779.07 12.59 54841.11 88888.00 2006-03-27 16:24:32.403 086 15779.15 12.58 54841.28 88888.00 2006-03-27 16:24:32.903 086 15779.08 12.56 54841.46 88888.00 2006-03-27 16:24:33.403 086 15779.10 12.48 54841.44 88888.00 2006-03-27 16:24:33.903 086 15779.17 12.46 54841.36 88888.00 2006-03-27 16:24:34.403 086 15779.17 12.41 54841.29 88888.00 2006-03-27 16:24:34.903 086 15779.17 12.39 54841.29 88888.00 2006-03-27 16:24:35.403 086 15779.10 12.49 54841.30 88888.00 2006-03-27 16:24:35.903 086 15779.17 12.40 54841.31 88888.00 2006-03-27 16:24:36.403 086 15779.13 12.35 54841.38 88888.00 2006-03-27 16:24:36.903 086 15779.17 12.24 54841.32 88888.00 2006-03-27 16:24:37.403 086 15779.31 12.27 54841.41 88888.00 2006-03-27 16:24:37.903 086 15779.33 12.21 54841.42 88888.00 2006-03-27 16:24:38.403 086 15779.36 12.21 54841.36 88888.00 2006-03-27 16:24:38.903 086 15779.42 12.26 54841.27 88888.00 2006-03-27 16:24:39.403 086 15779.41 12.28 54841.21 88888.00 2006-03-27 16:24:39.903 086 15779.33 12.26 54841.26 88888.00 2006-03-27 16:24:40.403 086 15779.39 12.21 54841.37 88888.00 2006-03-27 16:24:40.903 086 15779.47 12.26 54841.33 88888.00 2006-03-27 16:24:41.403 086 15779.57 12.28 54841.37 88888.00 2006-03-27 16:24:41.903 086 15779.53 12.27 54841.31 88888.00 2006-03-27 16:24:42.403 086 15779.40 12.16 54841.21 88888.00 2006-03-27 16:24:42.903 086 15779.46 12.16 54841.25 88888.00 2006-03-27 16:24:43.403 086 15779.52 12.12 54841.33 88888.00 2006-03-27 16:24:43.903 086 15779.54 12.12 54841.38 88888.00 2006-03-27 16:24:44.403 086 15779.62 12.19 54841.40 88888.00 2006-03-27 16:24:44.903 086 15779.58 12.11 54841.37 88888.00 2006-03-27 16:24:45.403 086 15779.57 12.05 54841.41 88888.00 2006-03-27 16:24:45.903 086 15779.53 12.05 54841.28 88888.00 2006-03-27 16:24:46.403 086 15779.51 12.10 54841.11 88888.00 2006-03-27 16:24:46.903 086 15779.53 12.17 54841.25 88888.00 2006-03-27 16:24:47.403 086 15779.59 12.23 54841.37 88888.00 2006-03-27 16:24:47.903 086 15779.44 12.14 54841.41 88888.00 2006-03-27 16:24:48.403 086 15779.34 12.11 54841.41 88888.00 2006-03-27 16:24:48.903 086 15779.31 12.15 54841.51 88888.00 2006-03-27 16:24:49.403 086 15779.33 12.14 54841.46 88888.00 2006-03-27 16:24:49.903 086 15779.36 12.15 54841.40 88888.00 2006-03-27 16:24:50.403 086 15779.21 12.20 54841.39 88888.00 2006-03-27 16:24:50.903 086 15779.17 12.28 54841.41 88888.00 2006-03-27 16:24:51.403 086 15779.21 12.33 54841.38 88888.00 2006-03-27 16:24:51.903 086 15779.21 12.35 54841.36 88888.00 2006-03-27 16:24:52.403 086 15779.19 12.40 54841.48 88888.00 2006-03-27 16:24:52.903 086 15779.08 12.45 54841.48 88888.00 2006-03-27 16:24:53.403 086 15779.05 12.42 54841.46 88888.00 2006-03-27 16:24:53.903 086 15779.00 12.46 54841.56 88888.00 2006-03-27 16:24:54.403 086 15778.99 12.45 54841.57 88888.00 2006-03-27 16:24:54.903 086 15778.91 12.46 54841.59 88888.00 2006-03-27 16:24:55.403 086 15778.80 12.46 54841.43 88888.00 2006-03-27 16:24:55.903 086 15778.85 12.47 54841.42 88888.00 2006-03-27 16:24:56.403 086 15778.80 12.48 54841.42 88888.00 2006-03-27 16:24:56.903 086 15778.79 12.49 54841.49 88888.00 2006-03-27 16:24:57.403 086 15778.69 12.59 54841.52 88888.00 2006-03-27 16:24:57.903 086 15778.74 12.66 54841.50 88888.00 2006-03-27 16:24:58.403 086 15778.68 12.63 54841.59 88888.00 2006-03-27 16:24:58.903 086 15778.72 12.58 54841.63 88888.00 2006-03-27 16:24:59.403 086 15778.69 12.68 54841.62 88888.00 2006-03-27 16:24:59.903 086 15778.75 12.63 54841.44 88888.00 2006-03-27 16:25:00.403 086 15778.79 12.68 54841.39 88888.00 2006-03-27 16:25:00.903 086 15778.77 12.72 54841.50 88888.00 2006-03-27 16:25:01.403 086 15778.77 12.73 54841.57 88888.00 2006-03-27 16:25:01.903 086 15778.77 12.68 54841.54 88888.00 2006-03-27 16:25:02.403 086 15778.69 12.55 54841.48 88888.00 2006-03-27 16:25:02.903 086 15778.68 12.54 54841.56 88888.00 2006-03-27 16:25:03.403 086 15778.64 12.48 54841.51 88888.00 2006-03-27 16:25:03.903 086 15778.57 12.57 54841.56 88888.00 2006-03-27 16:25:04.403 086 15778.51 12.53 54841.56 88888.00 2006-03-27 16:25:04.903 086 15778.50 12.54 54841.69 88888.00 2006-03-27 16:25:05.403 086 15778.51 12.51 54841.70 88888.00 2006-03-27 16:25:05.903 086 15778.56 12.46 54841.73 88888.00 2006-03-27 16:25:06.403 086 15778.46 12.42 54841.79 88888.00 2006-03-27 16:25:06.903 086 15778.38 12.44 54841.75 88888.00 2006-03-27 16:25:07.403 086 15778.41 12.49 54841.69 88888.00 2006-03-27 16:25:07.903 086 15778.41 12.45 54841.69 88888.00 2006-03-27 16:25:08.403 086 15778.36 12.41 54841.70 88888.00 2006-03-27 16:25:08.903 086 15778.33 12.43 54841.60 88888.00 2006-03-27 16:25:09.403 086 15778.40 12.41 54841.64 88888.00 2006-03-27 16:25:09.903 086 15778.47 12.33 54841.70 88888.00 2006-03-27 16:25:10.403 086 15778.47 12.23 54841.71 88888.00 2006-03-27 16:25:10.903 086 15778.46 12.26 54841.72 88888.00 2006-03-27 16:25:11.403 086 15778.54 12.26 54841.74 88888.00 2006-03-27 16:25:11.903 086 15778.54 12.22 54841.69 88888.00 2006-03-27 16:25:12.403 086 15778.46 12.23 54841.61 88888.00 2006-03-27 16:25:12.903 086 15778.51 12.21 54841.52 88888.00 2006-03-27 16:25:13.403 086 15778.53 12.10 54841.59 88888.00 2006-03-27 16:25:13.903 086 15778.49 12.11 54841.70 88888.00 2006-03-27 16:25:14.403 086 15778.61 12.04 54841.57 88888.00 2006-03-27 16:25:14.903 086 15778.79 12.03 54841.44 88888.00 2006-03-27 16:25:15.403 086 15778.88 12.06 54841.35 88888.00 2006-03-27 16:25:15.903 086 15778.96 12.29 54841.31 88888.00 2006-03-27 16:25:16.403 086 15779.01 12.61 54841.30 88888.00 2006-03-27 16:25:16.903 086 15778.69 12.70 54841.25 88888.00 2006-03-27 16:25:17.403 086 15778.36 12.64 54841.35 88888.00 2006-03-27 16:25:17.903 086 15778.35 12.55 54841.46 88888.00 2006-03-27 16:25:18.403 086 15778.43 12.53 54841.57 88888.00 2006-03-27 16:25:18.903 086 15778.56 12.55 54841.67 88888.00 2006-03-27 16:25:19.403 086 15778.53 12.58 54841.68 88888.00 2006-03-27 16:25:19.903 086 15778.64 12.73 54841.71 88888.00 2006-03-27 16:25:20.403 086 15778.75 12.76 54841.71 88888.00 2006-03-27 16:25:20.903 086 15778.65 12.74 54841.70 88888.00 2006-03-27 16:25:21.403 086 15778.68 12.80 54841.60 88888.00 2006-03-27 16:25:21.903 086 15778.77 12.81 54841.51 88888.00 2006-03-27 16:25:22.403 086 15778.77 12.83 54841.53 88888.00 2006-03-27 16:25:22.903 086 15778.80 12.78 54841.52 88888.00 2006-03-27 16:25:23.403 086 15778.88 12.85 54841.62 88888.00 2006-03-27 16:25:23.903 086 15778.92 12.92 54841.72 88888.00 2006-03-27 16:25:24.403 086 15778.92 13.02 54841.75 88888.00 2006-03-27 16:25:24.903 086 15778.90 13.02 54841.74 88888.00 2006-03-27 16:25:25.403 086 15778.91 13.02 54841.67 88888.00 2006-03-27 16:25:25.903 086 15778.96 13.06 54841.46 88888.00 2006-03-27 16:25:26.403 086 15779.00 13.02 54841.39 88888.00 2006-03-27 16:25:26.903 086 15778.96 13.03 54841.58 88888.00 2006-03-27 16:25:27.403 086 15778.98 13.04 54841.60 88888.00 2006-03-27 16:25:27.903 086 15778.97 13.02 54841.54 88888.00 2006-03-27 16:25:28.403 086 15779.07 13.03 54841.49 88888.00 2006-03-27 16:25:28.903 086 15779.05 12.98 54841.47 88888.00 2006-03-27 16:25:29.403 086 15779.13 12.96 54841.47 88888.00 2006-03-27 16:25:29.903 086 15779.31 13.04 54841.32 88888.00 2006-03-27 16:25:30.403 086 15779.30 13.00 54841.31 88888.00 2006-03-27 16:25:30.903 086 15779.17 12.89 54841.40 88888.00 2006-03-27 16:25:31.403 086 15779.09 12.79 54841.44 88888.00 2006-03-27 16:25:31.903 086 15779.21 12.74 54841.52 88888.00 2006-03-27 16:25:32.403 086 15779.28 12.78 54841.67 88888.00 2006-03-27 16:25:32.903 086 15779.26 12.74 54841.63 88888.00 2006-03-27 16:25:33.403 086 15779.29 12.80 54841.50 88888.00 2006-03-27 16:25:33.903 086 15779.37 12.82 54841.48 88888.00 2006-03-27 16:25:34.403 086 15779.27 12.77 54841.58 88888.00 2006-03-27 16:25:34.903 086 15779.31 12.73 54841.58 88888.00 2006-03-27 16:25:35.403 086 15779.25 12.66 54841.51 88888.00 2006-03-27 16:25:35.903 086 15779.26 12.57 54841.51 88888.00 2006-03-27 16:25:36.403 086 15779.20 12.53 54841.54 88888.00 2006-03-27 16:25:36.903 086 15779.19 12.47 54841.48 88888.00 2006-03-27 16:25:37.403 086 15779.17 12.56 54841.48 88888.00 2006-03-27 16:25:37.903 086 15779.11 12.58 54841.48 88888.00 2006-03-27 16:25:38.403 086 15779.11 12.43 54841.36 88888.00 2006-03-27 16:25:38.903 086 15779.00 12.40 54841.51 88888.00 2006-03-27 16:25:39.403 086 15778.96 12.41 54841.48 88888.00 2006-03-27 16:25:39.903 086 15779.05 12.42 54841.44 88888.00 2006-03-27 16:25:40.403 086 15779.03 12.47 54841.31 88888.00 2006-03-27 16:25:40.903 086 15778.99 12.51 54841.37 88888.00 2006-03-27 16:25:41.403 086 15778.95 12.55 54841.43 88888.00 2006-03-27 16:25:41.903 086 15778.98 12.52 54841.43 88888.00 2006-03-27 16:25:42.403 086 15778.89 12.36 54841.37 88888.00 2006-03-27 16:25:42.903 086 15778.86 12.33 54841.35 88888.00 2006-03-27 16:25:43.403 086 15778.90 12.36 54841.42 88888.00 2006-03-27 16:25:43.903 086 15778.96 12.43 54841.31 88888.00 2006-03-27 16:25:44.403 086 15779.01 12.39 54841.41 88888.00 2006-03-27 16:25:44.903 086 15778.90 12.44 54841.61 88888.00 2006-03-27 16:25:45.403 086 15778.79 12.42 54841.70 88888.00 2006-03-27 16:25:45.903 086 15778.81 12.44 54841.53 88888.00 2006-03-27 16:25:46.403 086 15778.87 12.49 54841.49 88888.00 2006-03-27 16:25:46.903 086 15778.82 12.58 54841.49 88888.00 2006-03-27 16:25:47.403 086 15778.77 12.56 54841.43 88888.00 2006-03-27 16:25:47.903 086 15778.63 12.59 54841.52 88888.00 2006-03-27 16:25:48.403 086 15778.47 12.58 54841.39 88888.00 2006-03-27 16:25:48.903 086 15778.43 12.57 54841.37 88888.00 2006-03-27 16:25:49.403 086 15778.46 12.54 54841.42 88888.00 2006-03-27 16:25:49.903 086 15778.58 12.45 54841.47 88888.00 2006-03-27 16:25:50.403 086 15778.55 12.46 54841.41 88888.00 2006-03-27 16:25:50.903 086 15778.63 12.44 54841.47 88888.00 2006-03-27 16:25:51.403 086 15778.63 12.43 54841.51 88888.00 2006-03-27 16:25:51.903 086 15778.63 12.45 54841.49 88888.00 2006-03-27 16:25:52.403 086 15778.68 12.41 54841.44 88888.00 2006-03-27 16:25:52.903 086 15778.64 12.35 54841.39 88888.00 2006-03-27 16:25:53.403 086 15778.69 12.41 54841.37 88888.00 2006-03-27 16:25:53.903 086 15778.60 12.49 54841.37 88888.00 2006-03-27 16:25:54.403 086 15778.59 12.55 54841.38 88888.00 2006-03-27 16:25:54.903 086 15778.60 12.49 54841.33 88888.00 2006-03-27 16:25:55.403 086 15778.71 12.53 54841.39 88888.00 2006-03-27 16:25:55.903 086 15778.68 12.59 54841.37 88888.00 2006-03-27 16:25:56.403 086 15778.67 12.61 54841.39 88888.00 2006-03-27 16:25:56.903 086 15778.69 12.51 54841.36 88888.00 2006-03-27 16:25:57.403 086 15778.75 12.52 54841.37 88888.00 2006-03-27 16:25:57.903 086 15778.68 12.48 54841.32 88888.00 2006-03-27 16:25:58.403 086 15778.84 12.47 54841.16 88888.00 2006-03-27 16:25:58.903 086 15778.82 12.48 54841.20 88888.00 2006-03-27 16:25:59.403 086 15778.71 12.43 54841.29 88888.00 2006-03-27 16:25:59.903 086 15778.82 12.43 54841.29 88888.00 2006-03-27 16:26:00.403 086 15778.91 12.36 54841.30 88888.00 2006-03-27 16:26:00.903 086 15778.94 12.32 54841.22 88888.00 2006-03-27 16:26:01.403 086 15778.99 12.32 54841.22 88888.00 2006-03-27 16:26:01.903 086 15778.96 12.27 54841.28 88888.00 2006-03-27 16:26:02.403 086 15778.91 12.27 54841.26 88888.00 2006-03-27 16:26:02.903 086 15778.86 12.32 54841.51 88888.00 2006-03-27 16:26:03.403 086 15778.89 12.26 54841.59 88888.00 2006-03-27 16:26:03.903 086 15778.88 12.28 54841.51 88888.00 2006-03-27 16:26:04.403 086 15778.91 12.34 54841.42 88888.00 2006-03-27 16:26:04.903 086 15778.90 12.31 54841.40 88888.00 2006-03-27 16:26:05.403 086 15779.07 12.24 54841.36 88888.00 2006-03-27 16:26:05.903 086 15779.17 12.23 54841.33 88888.00 2006-03-27 16:26:06.403 086 15779.06 12.23 54841.30 88888.00 2006-03-27 16:26:06.903 086 15779.06 12.33 54841.29 88888.00 2006-03-27 16:26:07.403 086 15779.13 12.41 54841.25 88888.00 2006-03-27 16:26:07.903 086 15779.09 12.42 54841.16 88888.00 2006-03-27 16:26:08.403 086 15779.00 12.35 54841.30 88888.00 2006-03-27 16:26:08.903 086 15779.05 12.41 54841.26 88888.00 2006-03-27 16:26:09.403 086 15779.09 12.41 54841.25 88888.00 2006-03-27 16:26:09.903 086 15779.13 12.41 54841.22 88888.00 2006-03-27 16:26:10.403 086 15779.11 12.52 54841.30 88888.00 2006-03-27 16:26:10.903 086 15779.12 12.60 54841.35 88888.00 2006-03-27 16:26:11.403 086 15779.15 12.66 54841.39 88888.00 2006-03-27 16:26:11.903 086 15779.07 12.68 54841.33 88888.00 2006-03-27 16:26:12.403 086 15779.20 12.60 54841.28 88888.00 2006-03-27 16:26:12.903 086 15779.26 12.61 54841.33 88888.00 2006-03-27 16:26:13.403 086 15779.26 12.60 54841.28 88888.00 2006-03-27 16:26:13.903 086 15779.25 12.70 54841.20 88888.00 2006-03-27 16:26:14.403 086 15779.17 12.71 54841.24 88888.00 2006-03-27 16:26:14.903 086 15779.27 12.74 54841.31 88888.00 2006-03-27 16:26:15.403 086 15779.23 12.85 54841.43 88888.00 2006-03-27 16:26:15.903 086 15779.23 12.89 54841.37 88888.00 2006-03-27 16:26:16.403 086 15779.20 12.94 54841.22 88888.00 2006-03-27 16:26:16.903 086 15779.20 12.94 54841.24 88888.00 2006-03-27 16:26:17.403 086 15779.13 12.98 54841.30 88888.00 2006-03-27 16:26:17.903 086 15779.11 13.00 54841.42 88888.00 2006-03-27 16:26:18.403 086 15779.16 12.98 54841.36 88888.00 2006-03-27 16:26:18.903 086 15779.19 12.98 54841.29 88888.00 2006-03-27 16:26:19.403 086 15779.22 13.10 54841.27 88888.00 2006-03-27 16:26:19.903 086 15779.16 13.10 54841.32 88888.00 2006-03-27 16:26:20.403 086 15779.18 13.04 54841.43 88888.00 2006-03-27 16:26:20.903 086 15779.13 13.03 54841.42 88888.00 2006-03-27 16:26:21.403 086 15779.13 13.06 54841.33 88888.00 2006-03-27 16:26:21.903 086 15779.12 13.08 54841.50 88888.00 2006-03-27 16:26:22.403 086 15778.97 13.14 54841.59 88888.00 2006-03-27 16:26:22.903 086 15779.02 13.15 54841.48 88888.00 2006-03-27 16:26:23.403 086 15778.92 13.16 54841.40 88888.00 2006-03-27 16:26:23.903 086 15778.95 13.18 54841.43 88888.00 2006-03-27 16:26:24.403 086 15779.05 13.22 54841.47 88888.00 2006-03-27 16:26:24.903 086 15778.95 13.27 54841.36 88888.00 2006-03-27 16:26:25.403 086 15778.95 13.26 54841.37 88888.00 2006-03-27 16:26:25.903 086 15779.09 13.27 54841.50 88888.00 2006-03-27 16:26:26.403 086 15779.09 13.27 54841.56 88888.00 2006-03-27 16:26:26.903 086 15779.06 13.22 54841.65 88888.00 2006-03-27 16:26:27.403 086 15779.01 13.19 54841.65 88888.00 2006-03-27 16:26:27.903 086 15779.06 13.08 54841.70 88888.00 2006-03-27 16:26:28.403 086 15779.11 13.03 54841.72 88888.00 2006-03-27 16:26:28.903 086 15779.16 12.96 54841.69 88888.00 2006-03-27 16:26:29.403 086 15779.21 13.05 54841.68 88888.00 2006-03-27 16:26:29.903 086 15779.17 13.07 54841.56 88888.00 2006-03-27 16:26:30.403 086 15779.19 13.07 54841.51 88888.00 2006-03-27 16:26:30.903 086 15779.16 13.05 54841.60 88888.00 2006-03-27 16:26:31.403 086 15779.15 13.09 54841.63 88888.00 2006-03-27 16:26:31.903 086 15779.12 13.09 54841.42 88888.00 2006-03-27 16:26:32.403 086 15779.17 13.10 54841.38 88888.00 2006-03-27 16:26:32.903 086 15779.28 13.11 54841.36 88888.00 2006-03-27 16:26:33.403 086 15779.31 13.09 54841.32 88888.00 2006-03-27 16:26:33.903 086 15779.22 13.11 54841.25 88888.00 2006-03-27 16:26:34.403 086 15779.22 13.11 54841.25 88888.00 2006-03-27 16:26:34.903 086 15779.22 13.15 54841.40 88888.00 2006-03-27 16:26:35.403 086 15779.20 13.19 54841.51 88888.00 2006-03-27 16:26:35.903 086 15779.27 13.19 54841.41 88888.00 2006-03-27 16:26:36.403 086 15779.33 13.13 54841.30 88888.00 2006-03-27 16:26:36.903 086 15779.29 13.14 54841.21 88888.00 2006-03-27 16:26:37.403 086 15779.27 13.19 54841.24 88888.00 2006-03-27 16:26:37.903 086 15779.28 13.19 54841.37 88888.00 2006-03-27 16:26:38.403 086 15779.32 13.22 54841.43 88888.00 2006-03-27 16:26:38.903 086 15779.41 13.10 54841.43 88888.00 2006-03-27 16:26:39.403 086 15779.49 13.09 54841.27 88888.00 2006-03-27 16:26:39.903 086 15779.46 12.96 54841.21 88888.00 2006-03-27 16:26:40.403 086 15779.41 12.88 54841.20 88888.00 2006-03-27 16:26:40.903 086 15779.51 12.89 54841.17 88888.00 2006-03-27 16:26:41.403 086 15779.56 12.92 54841.01 88888.00 2006-03-27 16:26:41.903 086 15779.58 12.93 54841.15 88888.00 2006-03-27 16:26:42.403 086 15779.65 12.95 54841.25 88888.00 2006-03-27 16:26:42.903 086 15779.77 13.02 54841.25 88888.00 2006-03-27 16:26:43.403 086 15779.79 13.07 54841.25 88888.00 2006-03-27 16:26:43.903 086 15779.70 13.06 54841.26 88888.00 2006-03-27 16:26:44.403 086 15779.70 13.02 54841.28 88888.00 2006-03-27 16:26:44.903 086 15779.63 13.02 54841.43 88888.00 2006-03-27 16:26:45.403 086 15779.68 13.09 54841.35 88888.00 2006-03-27 16:26:45.903 086 15779.83 13.04 54841.28 88888.00 2006-03-27 16:26:46.403 086 15779.99 13.03 54841.15 88888.00 2006-03-27 16:26:46.903 086 15779.94 12.94 54841.24 88888.00 2006-03-27 16:26:47.403 086 15779.81 12.91 54841.29 88888.00 2006-03-27 16:26:47.903 086 15779.77 12.85 54841.30 88888.00 2006-03-27 16:26:48.403 086 15779.79 12.82 54841.32 88888.00 2006-03-27 16:26:48.903 086 15779.85 12.92 54841.32 88888.00 2006-03-27 16:26:49.403 086 15779.72 12.94 54841.18 88888.00 2006-03-27 16:26:49.903 086 15779.63 12.96 54841.10 88888.00 2006-03-27 16:26:50.403 086 15779.67 12.94 54841.18 88888.00 2006-03-27 16:26:50.903 086 15779.64 12.89 54841.31 88888.00 2006-03-27 16:26:51.403 086 15779.61 12.91 54841.25 88888.00 2006-03-27 16:26:51.903 086 15779.62 12.86 54841.24 88888.00 2006-03-27 16:26:52.403 086 15779.73 12.86 54841.33 88888.00 2006-03-27 16:26:52.903 086 15779.74 12.82 54841.40 88888.00 2006-03-27 16:26:53.403 086 15779.83 12.79 54841.42 88888.00 2006-03-27 16:26:53.903 086 15779.75 12.79 54841.38 88888.00 2006-03-27 16:26:54.403 086 15779.71 12.92 54841.37 88888.00 2006-03-27 16:26:54.903 086 15779.78 12.97 54841.38 88888.00 2006-03-27 16:26:55.403 086 15779.78 12.86 54841.43 88888.00 2006-03-27 16:26:55.903 086 15779.79 12.90 54841.43 88888.00 2006-03-27 16:26:56.403 086 15779.51 13.00 54841.36 88888.00 2006-03-27 16:26:56.903 086 15779.50 13.01 54841.22 88888.00 2006-03-27 16:26:57.403 086 15779.49 13.00 54841.37 88888.00 2006-03-27 16:26:57.903 086 15779.44 13.00 54841.38 88888.00 2006-03-27 16:26:58.403 086 15779.42 13.00 54841.33 88888.00 2006-03-27 16:26:58.903 086 15779.50 12.97 54841.28 88888.00 2006-03-27 16:26:59.403 086 15779.48 12.97 54841.26 88888.00 2006-03-27 16:26:59.903 086 15779.41 13.02 54841.32 88888.00 2006-03-27 16:27:00.403 086 15779.40 12.96 54841.26 88888.00 2006-03-27 16:27:00.903 086 15779.36 12.94 54841.33 88888.00 2006-03-27 16:27:01.400 086 15779.29 13.00 54841.42 88888.00 2006-03-27 16:27:01.900 086 15779.31 13.06 54841.47 88888.00 2006-03-27 16:27:02.400 086 15779.29 13.10 54841.38 88888.00 2006-03-27 16:27:02.900 086 15779.28 13.14 54841.46 88888.00 2006-03-27 16:27:03.400 086 15779.17 13.06 54841.39 88888.00 2006-03-27 16:27:03.900 086 15779.19 13.19 54841.44 88888.00 2006-03-27 16:27:04.400 086 15779.11 13.20 54841.36 88888.00 2006-03-27 16:27:04.900 086 15779.15 13.21 54841.25 88888.00 2006-03-27 16:27:05.400 086 15779.15 13.21 54841.30 88888.00 2006-03-27 16:27:05.900 086 15779.06 13.29 54841.38 88888.00 2006-03-27 16:27:06.400 086 15778.99 13.39 54841.44 88888.00 2006-03-27 16:27:06.900 086 15779.02 13.34 54841.44 88888.00 2006-03-27 16:27:07.400 086 15779.02 13.28 54841.36 88888.00 2006-03-27 16:27:07.900 086 15778.96 13.20 54841.26 88888.00 2006-03-27 16:27:08.400 086 15778.96 13.21 54841.28 88888.00 2006-03-27 16:27:08.900 086 15778.86 13.17 54841.13 88888.00 2006-03-27 16:27:09.400 086 15778.74 13.17 54840.84 88888.00 2006-03-27 16:27:09.900 086 15778.53 13.18 54840.71 88888.00 2006-03-27 16:27:10.400 086 15778.30 13.16 54840.59 88888.00 2006-03-27 16:27:10.900 086 15778.02 12.98 54840.18 88888.00 2006-03-27 16:27:11.400 086 15777.64 12.90 54839.47 88888.00 2006-03-27 16:27:11.900 086 15777.11 12.97 54838.27 88888.00 2006-03-27 16:27:12.400 086 15776.30 13.46 54836.50 88888.00 2006-03-27 16:27:12.900 086 15775.57 14.62 54833.76 88888.00 2006-03-27 16:27:13.400 086 15775.47 17.11 54829.75 88888.00 2006-03-27 16:27:13.900 086 15778.03 20.80 54824.74 88888.00 2006-03-27 16:27:14.400 086 15784.14 23.32 54820.91 88888.00 2006-03-27 16:27:14.900 086 15791.40 21.38 54820.28 88888.00 2006-03-27 16:27:15.400 086 15794.37 15.57 54823.37 88888.00 2006-03-27 16:27:15.900 086 15791.69 10.74 54828.11 88888.00 2006-03-27 16:27:16.400 086 15787.14 8.92 54832.37 88888.00 2006-03-27 16:27:16.900 086 15783.64 9.22 54835.62 88888.00 2006-03-27 16:27:17.400 086 15781.54 10.15 54837.62 88888.00 2006-03-27 16:27:17.900 086 15780.35 11.05 54838.81 88888.00 2006-03-27 16:27:18.400 086 15779.77 11.69 54839.64 88888.00 2006-03-27 16:27:18.900 086 15779.34 12.15 54840.17 88888.00 2006-03-27 16:27:19.400 086 15779.22 12.49 54840.51 88888.00 2006-03-27 16:27:19.900 086 15779.13 12.76 54840.77 88888.00 2006-03-27 16:27:20.400 086 15779.00 12.94 54840.87 88888.00 2006-03-27 16:27:20.900 086 15779.05 13.04 54840.99 88888.00 2006-03-27 16:27:21.400 086 15779.08 13.10 54841.04 88888.00 2006-03-27 16:27:21.900 086 15779.07 13.08 54841.14 88888.00 2006-03-27 16:27:22.400 086 15779.00 13.09 54841.15 88888.00 2006-03-27 16:27:22.900 086 15779.03 13.11 54841.22 88888.00 2006-03-27 16:27:23.400 086 15778.98 13.02 54841.24 88888.00 2006-03-27 16:27:23.900 086 15778.98 13.04 54841.42 88888.00 2006-03-27 16:27:24.400 086 15778.94 13.16 54841.48 88888.00 2006-03-27 16:27:24.900 086 15778.85 13.20 54841.43 88888.00 2006-03-27 16:27:25.400 086 15778.80 13.15 54841.39 88888.00 2006-03-27 16:27:25.900 086 15778.85 13.06 54841.40 88888.00 2006-03-27 16:27:26.400 086 15778.85 13.17 54841.40 88888.00 2006-03-27 16:27:26.900 086 15778.90 13.28 54841.39 88888.00 2006-03-27 16:27:27.400 086 15778.84 13.25 54841.36 88888.00 2006-03-27 16:27:27.900 086 15778.74 13.18 54841.37 88888.00 2006-03-27 16:27:28.400 086 15778.79 13.13 54841.39 88888.00 2006-03-27 16:27:28.900 086 15778.81 13.07 54841.26 88888.00 2006-03-27 16:27:29.400 086 15778.81 13.10 54841.35 88888.00 2006-03-27 16:27:29.900 086 15778.72 13.18 54841.46 88888.00 2006-03-27 16:27:30.400 086 15778.75 13.17 54841.41 88888.00 2006-03-27 16:27:30.900 086 15778.81 13.29 54841.38 88888.00 2006-03-27 16:27:31.400 086 15778.79 13.25 54841.47 88888.00 2006-03-27 16:27:31.900 086 15778.69 13.20 54841.57 88888.00 2006-03-27 16:27:32.400 086 15778.79 13.20 54841.59 88888.00 2006-03-27 16:27:32.900 086 15778.91 13.14 54841.68 88888.00 2006-03-27 16:27:33.400 086 15778.81 13.08 54841.63 88888.00 2006-03-27 16:27:33.900 086 15778.80 13.07 54841.63 88888.00 2006-03-27 16:27:34.400 086 15778.76 13.05 54841.67 88888.00 2006-03-27 16:27:34.900 086 15778.68 13.08 54841.67 88888.00 2006-03-27 16:27:35.400 086 15778.74 13.18 54841.50 88888.00 2006-03-27 16:27:35.900 086 15778.84 13.21 54841.46 88888.00 2006-03-27 16:27:36.400 086 15778.72 13.23 54841.61 88888.00 2006-03-27 16:27:36.900 086 15778.66 13.25 54841.61 88888.00 2006-03-27 16:27:37.400 086 15778.69 13.31 54841.58 88888.00 2006-03-27 16:27:37.900 086 15778.75 13.37 54841.58 88888.00 2006-03-27 16:27:38.400 086 15778.72 13.35 54841.72 88888.00 2006-03-27 16:27:38.900 086 15778.70 13.38 54841.62 88888.00 2006-03-27 16:27:39.400 086 15778.67 13.42 54841.57 88888.00 2006-03-27 16:27:39.900 086 15778.53 13.43 54841.52 88888.00 2006-03-27 16:27:40.400 086 15778.57 13.51 54841.58 88888.00 2006-03-27 16:27:40.900 086 15778.67 13.54 54841.53 88888.00 2006-03-27 16:27:41.400 086 15778.47 13.53 54841.58 88888.00 2006-03-27 16:27:41.900 086 15778.51 13.55 54841.47 88888.00 2006-03-27 16:27:42.400 086 15778.49 13.55 54841.33 88888.00 2006-03-27 16:27:42.900 086 15778.55 13.62 54841.29 88888.00 2006-03-27 16:27:43.400 086 15778.49 13.63 54841.35 88888.00 2006-03-27 16:27:43.900 086 15778.44 13.57 54841.15 88888.00 2006-03-27 16:27:44.400 086 15778.45 13.59 54840.87 88888.00 2006-03-27 16:27:44.900 086 15778.50 13.62 54840.65 88888.00 2006-03-27 16:27:45.400 086 15778.49 13.80 54840.29 88888.00 2006-03-27 16:27:45.900 086 15778.49 13.91 54839.93 88888.00 2006-03-27 16:27:46.400 086 15778.55 14.02 54839.31 88888.00 2006-03-27 16:27:46.900 086 15778.72 14.20 54838.51 88888.00 2006-03-27 16:27:47.400 086 15778.98 14.58 54837.38 88888.00 2006-03-27 16:27:47.900 086 15779.57 15.28 54835.59 88888.00 2006-03-27 16:27:48.400 086 15780.64 16.21 54833.04 88888.00 2006-03-27 16:27:48.900 086 15782.63 16.96 54829.66 88888.00 2006-03-27 16:27:49.400 086 15785.50 17.04 54825.54 88888.00 2006-03-27 16:27:49.900 086 15788.18 15.65 54822.35 88888.00 2006-03-27 16:27:50.400 086 15788.96 13.03 54821.61 88888.00 2006-03-27 16:27:50.900 086 15787.19 10.64 54823.57 88888.00 2006-03-27 16:27:51.400 086 15784.24 9.70 54827.22 88888.00 2006-03-27 16:27:51.900 086 15781.51 10.08 54831.15 88888.00 2006-03-27 16:27:52.400 086 15779.68 10.89 54834.27 88888.00 2006-03-27 16:27:52.900 086 15778.86 11.59 54836.44 88888.00 2006-03-27 16:27:53.400 086 15778.66 12.21 54837.90 88888.00 2006-03-27 16:27:53.900 086 15778.37 12.58 54838.92 88888.00 2006-03-27 16:27:54.400 086 15778.26 12.84 54839.52 88888.00 2006-03-27 16:27:54.900 086 15778.29 12.93 54839.89 88888.00 2006-03-27 16:27:55.400 086 15778.20 13.02 54840.16 88888.00 2006-03-27 16:27:55.900 086 15778.16 13.14 54840.45 88888.00 2006-03-27 16:27:56.400 086 15778.23 13.13 54840.73 88888.00 2006-03-27 16:27:56.900 086 15778.26 13.18 54840.93 88888.00 2006-03-27 16:27:57.400 086 15778.18 13.26 54841.13 88888.00 2006-03-27 16:27:57.900 086 15778.14 13.18 54841.08 88888.00 2006-03-27 16:27:58.400 086 15778.19 13.04 54841.15 88888.00 2006-03-27 16:27:58.900 086 15778.19 12.97 54841.28 88888.00 2006-03-27 16:27:59.400 086 15778.17 13.01 54841.19 88888.00 2006-03-27 16:27:59.900 086 15778.07 13.05 54841.20 88888.00 2006-03-27 16:28:00.400 086 15778.07 13.07 54841.25 88888.00 2006-03-27 16:28:00.900 086 15778.12 13.13 54841.21 88888.00 2006-03-27 16:28:01.400 086 15778.23 13.17 54841.25 88888.00 2006-03-27 16:28:01.900 086 15778.26 13.05 54841.07 88888.00 2006-03-27 16:28:02.400 086 15778.22 13.04 54840.89 88888.00 2006-03-27 16:28:02.900 086 15778.14 12.98 54840.78 88888.00 2006-03-27 16:28:03.400 086 15778.18 12.94 54840.66 88888.00 2006-03-27 16:28:03.900 086 15778.25 12.93 54840.42 88888.00 2006-03-27 16:28:04.400 086 15778.45 12.76 54839.98 88888.00 2006-03-27 16:28:04.900 086 15778.76 12.68 54839.14 88888.00 2006-03-27 16:28:05.400 086 15779.18 12.82 54838.10 88888.00 2006-03-27 16:28:05.900 086 15779.34 13.25 54837.56 88888.00 2006-03-27 16:28:06.400 086 15778.98 13.58 54837.86 88888.00 2006-03-27 16:28:06.900 086 15778.46 13.54 54838.74 88888.00 2006-03-27 16:28:07.400 086 15778.17 13.30 54839.57 88888.00 2006-03-27 16:28:07.900 086 15777.94 13.19 54840.31 88888.00 2006-03-27 16:28:08.400 086 15777.88 13.14 54840.89 88888.00 2006-03-27 16:28:08.900 086 15777.92 13.07 54841.17 88888.00 2006-03-27 16:28:09.400 086 15778.05 13.06 54841.30 88888.00 2006-03-27 16:28:09.900 086 15777.87 13.04 54841.43 88888.00 2006-03-27 16:28:10.400 086 15777.78 13.16 54841.54 88888.00 2006-03-27 16:28:10.900 086 15777.78 13.21 54841.54 88888.00 2006-03-27 16:28:11.400 086 15777.83 13.21 54841.51 88888.00 2006-03-27 16:28:11.900 086 15777.75 13.28 54841.39 88888.00 2006-03-27 16:28:12.400 086 15777.71 13.34 54841.43 88888.00 2006-03-27 16:28:12.900 086 15777.73 13.28 54841.44 88888.00 2006-03-27 16:28:13.400 086 15777.65 13.37 54841.56 88888.00 2006-03-27 16:28:13.900 086 15777.58 13.35 54841.59 88888.00 2006-03-27 16:28:14.400 086 15777.61 13.23 54841.49 88888.00 2006-03-27 16:28:14.900 086 15777.67 13.26 54841.43 88888.00 2006-03-27 16:28:15.400 086 15777.74 13.43 54841.56 88888.00 2006-03-27 16:28:15.900 086 15777.74 13.46 54841.53 88888.00 2006-03-27 16:28:16.400 086 15777.62 13.50 54841.52 88888.00 2006-03-27 16:28:16.900 086 15777.56 13.53 54841.64 88888.00 2006-03-27 16:28:17.400 086 15777.58 13.53 54841.62 88888.00 2006-03-27 16:28:17.900 086 15777.58 13.56 54841.53 88888.00 2006-03-27 16:28:18.400 086 15777.61 13.56 54841.52 88888.00 2006-03-27 16:28:18.900 086 15777.57 13.55 54841.53 88888.00 2006-03-27 16:28:19.400 086 15777.56 13.51 54841.54 88888.00 2006-03-27 16:28:19.900 086 15777.61 13.56 54841.51 88888.00 2006-03-27 16:28:20.400 086 15777.57 13.63 54841.53 88888.00 2006-03-27 16:28:20.900 086 15777.56 13.62 54841.48 88888.00 2006-03-27 16:28:21.400 086 15777.56 13.66 54841.43 88888.00 2006-03-27 16:28:21.900 086 15777.63 13.67 54841.42 88888.00 2006-03-27 16:28:22.400 086 15777.58 13.63 54841.48 88888.00 2006-03-27 16:28:22.900 086 15777.52 13.63 54841.56 88888.00 2006-03-27 16:28:23.400 086 15777.50 13.66 54841.47 88888.00 2006-03-27 16:28:23.900 086 15777.47 13.65 54841.54 88888.00 2006-03-27 16:28:24.400 086 15777.51 13.62 54841.58 88888.00 2006-03-27 16:28:24.900 086 15777.51 13.55 54841.59 88888.00 2006-03-27 16:28:25.400 086 15777.46 13.63 54841.51 88888.00 2006-03-27 16:28:25.900 086 15777.51 13.74 54841.51 88888.00 2006-03-27 16:28:26.400 086 15777.53 13.68 54841.47 88888.00 2006-03-27 16:28:26.900 086 15777.64 13.65 54841.47 88888.00 2006-03-27 16:28:27.400 086 15777.60 13.72 54841.53 88888.00 2006-03-27 16:28:27.900 086 15777.61 13.76 54841.58 88888.00 2006-03-27 16:28:28.400 086 15777.61 13.74 54841.54 88888.00 2006-03-27 16:28:28.900 086 15777.63 13.70 54841.41 88888.00 2006-03-27 16:28:29.400 086 15777.63 13.65 54841.46 88888.00 2006-03-27 16:28:29.900 086 15777.65 13.62 54841.38 88888.00 2006-03-27 16:28:30.400 086 15777.70 13.53 54841.33 88888.00 2006-03-27 16:28:30.900 086 15777.70 13.51 54841.39 88888.00 2006-03-27 16:28:31.400 086 15777.64 13.45 54841.32 88888.00 2006-03-27 16:28:31.900 086 15777.53 13.42 54841.40 88888.00 2006-03-27 16:28:32.400 086 15777.57 13.40 54841.25 88888.00 2006-03-27 16:28:32.900 086 15777.63 13.37 54841.26 88888.00 2006-03-27 16:28:33.400 086 15777.58 13.39 54841.28 88888.00 2006-03-27 16:28:33.900 086 15777.72 13.37 54841.30 88888.00 2006-03-27 16:28:34.400 086 15777.75 13.21 54841.33 88888.00 2006-03-27 16:28:34.900 086 15777.67 13.17 54841.36 88888.00 2006-03-27 16:28:35.400 086 15777.66 13.19 54841.36 88888.00 2006-03-27 16:28:35.900 086 15777.75 13.11 54841.39 88888.00 2006-03-27 16:28:36.400 086 15777.85 13.14 54841.32 88888.00 2006-03-27 16:28:36.900 086 15777.82 13.16 54841.33 88888.00 2006-03-27 16:28:37.400 086 15777.75 13.17 54841.20 88888.00 2006-03-27 16:28:37.900 086 15777.77 13.17 54841.24 88888.00 2006-03-27 16:28:38.400 086 15777.73 13.16 54841.22 88888.00 2006-03-27 16:28:38.900 086 15777.74 13.05 54841.22 88888.00 2006-03-27 16:28:39.400 086 15777.67 13.02 54841.27 88888.00 2006-03-27 16:28:39.900 086 15777.63 13.09 54841.24 88888.00 2006-03-27 16:28:40.400 086 15777.68 13.07 54841.20 88888.00 2006-03-27 16:28:40.900 086 15777.70 13.10 54841.20 88888.00 2006-03-27 16:28:41.400 086 15777.54 13.03 54841.16 88888.00 2006-03-27 16:28:41.900 086 15777.65 13.06 54841.19 88888.00 2006-03-27 16:28:42.400 086 15777.70 13.18 54841.26 88888.00 2006-03-27 16:28:42.900 086 15777.72 13.14 54841.28 88888.00 2006-03-27 16:28:43.400 086 15777.63 13.14 54841.24 88888.00 2006-03-27 16:28:43.900 086 15777.67 13.17 54841.22 88888.00 2006-03-27 16:28:44.400 086 15777.76 13.22 54841.22 88888.00 2006-03-27 16:28:44.900 086 15777.74 13.20 54841.25 88888.00 2006-03-27 16:28:45.400 086 15777.73 13.27 54841.25 88888.00 2006-03-27 16:28:45.900 086 15777.86 13.23 54841.25 88888.00 2006-03-27 16:28:46.400 086 15777.83 13.15 54841.21 88888.00 2006-03-27 16:28:46.900 086 15777.76 13.13 54841.19 88888.00 2006-03-27 16:28:47.400 086 15777.79 13.13 54841.22 88888.00 2006-03-27 16:28:47.900 086 15777.76 13.20 54841.27 88888.00 2006-03-27 16:28:48.400 086 15777.76 13.25 54841.22 88888.00 2006-03-27 16:28:48.900 086 15777.67 13.19 54841.31 88888.00 2006-03-27 16:28:49.400 086 15777.71 13.19 54841.35 88888.00 2006-03-27 16:28:49.900 086 15777.81 13.27 54841.16 88888.00 2006-03-27 16:28:50.400 086 15777.74 13.23 54841.22 88888.00 2006-03-27 16:28:50.900 086 15777.83 13.33 54841.20 88888.00 2006-03-27 16:28:51.400 086 15777.71 13.41 54841.21 88888.00 2006-03-27 16:28:51.900 086 15777.72 13.50 54841.24 88888.00 2006-03-27 16:28:52.400 086 15777.65 13.57 54841.22 88888.00 2006-03-27 16:28:52.900 086 15777.62 13.54 54841.24 88888.00 2006-03-27 16:28:53.400 086 15777.71 13.48 54841.33 88888.00 2006-03-27 16:28:53.900 086 15777.60 13.48 54841.32 88888.00 2006-03-27 16:28:54.400 086 15777.66 13.58 54841.25 88888.00 2006-03-27 16:28:54.900 086 15777.57 13.58 54841.22 88888.00 2006-03-27 16:28:55.400 086 15777.53 13.56 54841.13 88888.00 2006-03-27 16:28:55.900 086 15777.42 13.63 54841.10 88888.00 2006-03-27 16:28:56.400 086 15777.37 13.63 54841.11 88888.00 2006-03-27 16:28:56.900 086 15777.31 13.62 54841.15 88888.00 2006-03-27 16:28:57.400 086 15777.24 13.63 54841.24 88888.00 2006-03-27 16:28:57.900 086 15777.25 13.76 54841.27 88888.00 2006-03-27 16:28:58.400 086 15777.24 13.79 54841.29 88888.00 2006-03-27 16:28:58.900 086 15777.19 13.80 54841.28 88888.00 2006-03-27 16:28:59.400 086 15777.14 13.86 54841.20 88888.00 2006-03-27 16:28:59.900 086 15777.10 13.90 54841.09 88888.00 2006-03-27 16:29:00.400 086 15777.13 13.93 54841.06 88888.00 2006-03-27 16:29:00.900 086 15777.14 13.89 54841.10 88888.00 2006-03-27 16:29:01.400 086 15777.13 13.91 54841.28 88888.00 2006-03-27 16:29:01.900 086 15777.14 13.96 54841.25 88888.00 2006-03-27 16:29:02.400 086 15777.11 13.96 54841.29 88888.00 2006-03-27 16:29:02.900 086 15777.12 13.91 54841.32 88888.00 2006-03-27 16:29:03.400 086 15777.09 13.75 54841.24 88888.00 2006-03-27 16:29:03.900 086 15777.08 13.78 54841.21 88888.00 2006-03-27 16:29:04.400 086 15777.01 13.81 54841.20 88888.00 2006-03-27 16:29:04.900 086 15776.93 13.83 54841.19 88888.00 2006-03-27 16:29:05.400 086 15776.94 13.79 54841.19 88888.00 2006-03-27 16:29:05.900 086 15777.02 13.79 54841.11 88888.00 2006-03-27 16:29:06.400 086 15776.94 13.75 54841.00 88888.00 2006-03-27 16:29:06.900 086 15776.84 13.74 54840.99 88888.00 2006-03-27 16:29:07.400 086 15776.86 13.76 54841.00 88888.00 2006-03-27 16:29:07.900 086 15776.83 13.75 54841.15 88888.00 2006-03-27 16:29:08.400 086 15776.80 13.71 54841.11 88888.00 2006-03-27 16:29:08.900 086 15776.84 13.69 54841.14 88888.00 2006-03-27 16:29:09.400 086 15776.88 13.59 54841.08 88888.00 2006-03-27 16:29:09.900 086 15776.94 13.64 54841.16 88888.00 2006-03-27 16:29:10.400 086 15777.02 13.58 54841.19 88888.00 2006-03-27 16:29:10.900 086 15777.01 13.60 54841.25 88888.00 2006-03-27 16:29:11.400 086 15776.99 13.59 54841.18 88888.00 2006-03-27 16:29:11.900 086 15776.98 13.55 54841.21 88888.00 2006-03-27 16:29:12.400 086 15776.93 13.47 54841.16 88888.00 2006-03-27 16:29:12.900 086 15777.01 13.50 54841.15 88888.00 2006-03-27 16:29:13.400 086 15777.00 13.48 54841.33 88888.00 2006-03-27 16:29:13.900 086 15776.92 13.44 54841.43 88888.00 2006-03-27 16:29:14.400 086 15777.02 13.43 54841.43 88888.00 2006-03-27 16:29:14.900 086 15777.10 13.46 54841.37 88888.00 2006-03-27 16:29:15.400 086 15777.05 13.54 54841.30 88888.00 2006-03-27 16:29:15.900 086 15777.04 13.59 54841.26 88888.00 2006-03-27 16:29:16.400 086 15777.11 13.54 54841.26 88888.00 2006-03-27 16:29:16.900 086 15777.21 13.44 54841.37 88888.00 2006-03-27 16:29:17.400 086 15777.22 13.41 54841.39 88888.00 2006-03-27 16:29:17.900 086 15777.35 13.46 54841.30 88888.00 2006-03-27 16:29:18.400 086 15777.30 13.55 54841.20 88888.00 2006-03-27 16:29:18.900 086 15777.24 13.63 54841.17 88888.00 2006-03-27 16:29:19.400 086 15777.22 13.60 54841.24 88888.00 2006-03-27 16:29:19.900 086 15777.29 13.54 54841.25 88888.00 2006-03-27 16:29:20.400 086 15777.33 13.48 54841.35 88888.00 2006-03-27 16:29:20.900 086 15777.43 13.54 54841.44 88888.00 2006-03-27 16:29:21.400 086 15777.50 13.48 54841.49 88888.00 2006-03-27 16:29:21.900 086 15777.42 13.54 54841.47 88888.00 2006-03-27 16:29:22.400 086 15777.25 13.58 54841.40 88888.00 2006-03-27 16:29:22.900 086 15777.34 13.50 54841.25 88888.00 2006-03-27 16:29:23.400 086 15777.46 13.53 54841.10 88888.00 2006-03-27 16:29:23.900 086 15777.44 13.52 54841.13 88888.00 2006-03-27 16:29:24.400 086 15777.54 13.54 54841.10 88888.00 2006-03-27 16:29:24.900 086 15777.57 13.58 54840.97 88888.00 2006-03-27 16:29:25.400 086 15777.57 13.79 54840.74 88888.00 2006-03-27 16:29:25.900 086 15777.77 14.00 54840.72 88888.00 2006-03-27 16:29:26.400 086 15778.15 13.94 54840.41 88888.00 2006-03-27 16:29:26.900 086 15778.43 13.48 54840.06 88888.00 2006-03-27 16:29:27.400 086 15778.13 13.03 54840.06 88888.00 2006-03-27 16:29:27.900 086 15777.65 13.00 54840.20 88888.00 2006-03-27 16:29:28.400 086 15777.39 13.07 54840.56 88888.00 2006-03-27 16:29:28.900 086 15777.34 13.22 54840.82 88888.00 2006-03-27 16:29:29.400 086 15777.21 13.39 54840.86 88888.00 2006-03-27 16:29:29.900 086 15777.11 13.30 54840.94 88888.00 2006-03-27 16:29:30.400 086 15777.08 13.30 54840.92 88888.00 2006-03-27 16:29:30.900 086 15777.14 13.34 54840.98 88888.00 2006-03-27 16:29:31.400 086 15777.16 13.37 54841.05 88888.00 2006-03-27 16:29:31.900 086 15777.14 13.37 54840.89 88888.00 2006-03-27 16:29:32.400 086 15777.11 13.33 54840.87 88888.00 2006-03-27 16:29:32.900 086 15777.10 13.33 54840.92 88888.00 2006-03-27 16:29:33.400 086 15777.12 13.33 54840.89 88888.00 2006-03-27 16:29:33.900 086 15777.12 13.37 54840.97 88888.00 2006-03-27 16:29:34.400 086 15777.08 13.35 54841.09 88888.00 2006-03-27 16:29:34.900 086 15776.92 13.34 54841.14 88888.00 2006-03-27 16:29:35.400 086 15776.91 13.42 54841.14 88888.00 2006-03-27 16:29:35.900 086 15776.86 13.43 54841.07 88888.00 2006-03-27 16:29:36.400 086 15776.72 13.35 54841.10 88888.00 2006-03-27 16:29:36.900 086 15776.86 13.43 54841.06 88888.00 2006-03-27 16:29:37.400 086 15776.90 13.47 54841.00 88888.00 2006-03-27 16:29:37.900 086 15776.78 13.51 54841.11 88888.00 2006-03-27 16:29:38.400 086 15776.77 13.64 54841.08 88888.00 2006-03-27 16:29:38.900 086 15776.63 13.65 54841.06 88888.00 2006-03-27 16:29:39.400 086 15776.65 13.65 54840.99 88888.00 2006-03-27 16:29:39.900 086 15776.73 13.68 54840.98 88888.00 2006-03-27 16:29:40.400 086 15776.75 13.72 54840.98 88888.00 2006-03-27 16:29:40.900 086 15776.70 13.76 54841.06 88888.00 2006-03-27 16:29:41.400 086 15776.50 13.76 54841.08 88888.00 2006-03-27 16:29:41.900 086 15776.40 13.80 54841.04 88888.00 2006-03-27 16:29:42.400 086 15776.46 13.87 54841.03 88888.00 2006-03-27 16:29:42.900 086 15776.47 13.74 54840.97 88888.00 2006-03-27 16:29:43.400 086 15776.50 13.72 54841.03 88888.00 2006-03-27 16:29:43.900 086 15776.55 13.78 54841.24 88888.00 2006-03-27 16:29:44.400 086 15776.52 13.83 54841.18 88888.00 2006-03-27 16:29:44.900 086 15776.49 13.84 54841.09 88888.00 2006-03-27 16:29:45.400 086 15776.49 13.89 54840.98 88888.00 2006-03-27 16:29:45.900 086 15776.49 13.95 54840.89 88888.00 2006-03-27 16:29:46.400 086 15776.58 13.97 54840.83 88888.00 2006-03-27 16:29:46.900 086 15776.63 14.00 54840.98 88888.00 2006-03-27 16:29:47.400 086 15776.61 13.89 54841.06 88888.00 2006-03-27 16:29:47.900 086 15776.60 13.88 54841.04 88888.00 2006-03-27 16:29:48.400 086 15776.61 13.88 54841.08 88888.00 2006-03-27 16:29:48.900 086 15776.52 13.94 54841.05 88888.00 2006-03-27 16:29:49.400 086 15776.47 13.84 54841.09 88888.00 2006-03-27 16:29:49.900 086 15776.69 13.93 54841.00 88888.00 2006-03-27 16:29:50.400 086 15776.75 14.00 54840.87 88888.00 2006-03-27 16:29:50.900 086 15776.75 13.89 54840.76 88888.00 2006-03-27 16:29:51.400 086 15776.73 13.84 54840.83 88888.00 2006-03-27 16:29:51.900 086 15776.63 13.88 54840.86 88888.00 2006-03-27 16:29:52.400 086 15776.54 13.89 54840.97 88888.00 2006-03-27 16:29:52.900 086 15776.54 14.01 54840.97 88888.00 2006-03-27 16:29:53.400 086 15776.58 14.02 54840.94 88888.00 2006-03-27 16:29:53.900 086 15776.59 14.03 54840.96 88888.00 2006-03-27 16:29:54.400 086 15776.65 13.94 54840.97 88888.00 2006-03-27 16:29:54.900 086 15776.79 13.86 54840.94 88888.00 2006-03-27 16:29:55.400 086 15776.73 13.95 54840.90 88888.00 2006-03-27 16:29:55.900 086 15776.61 13.91 54840.98 88888.00 2006-03-27 16:29:56.400 086 15776.60 13.86 54841.04 88888.00 2006-03-27 16:29:56.900 086 15776.63 13.83 54840.98 88888.00 2006-03-27 16:29:57.400 086 15776.74 13.92 54840.95 88888.00 2006-03-27 16:29:57.900 086 15776.69 13.93 54840.93 88888.00 2006-03-27 16:29:58.400 086 15776.65 13.94 54840.86 88888.00 2006-03-27 16:29:58.900 086 15776.67 13.90 54841.00 88888.00 2006-03-27 16:29:59.400 086 15776.83 13.84 54841.16 88888.00 2006-03-27 16:29:59.900 086 15776.90 13.80 54841.16 88888.00 2006-03-27 16:30:00.400 086 15776.93 13.86 54840.92 88888.00 2006-03-27 16:30:00.900 086 15776.91 13.90 54840.86 88888.00 2006-03-27 16:30:01.400 086 15776.86 13.99 54840.88 88888.00 2006-03-27 16:30:01.900 086 15776.89 13.93 54840.96 88888.00 2006-03-27 16:30:02.400 086 15776.98 13.89 54840.76 88888.00 2006-03-27 16:30:02.900 086 15777.02 13.82 54840.79 88888.00 2006-03-27 16:30:03.400 086 15776.96 13.80 54840.95 88888.00 2006-03-27 16:30:03.900 086 15776.96 13.93 54841.00 88888.00 2006-03-27 16:30:04.400 086 15776.86 13.94 54841.09 88888.00 2006-03-27 16:30:04.900 086 15776.84 13.96 54841.06 88888.00 2006-03-27 16:30:05.400 086 15776.94 13.92 54840.97 88888.00 2006-03-27 16:30:05.900 086 15776.98 13.95 54840.99 88888.00 2006-03-27 16:30:06.400 086 15776.86 14.02 54841.00 88888.00 2006-03-27 16:30:06.900 086 15776.93 13.89 54840.99 88888.00 2006-03-27 16:30:07.400 086 15777.01 13.87 54840.97 88888.00 2006-03-27 16:30:07.900 086 15777.03 13.93 54840.92 88888.00 2006-03-27 16:30:08.400 086 15776.95 13.93 54840.95 88888.00 2006-03-27 16:30:08.900 086 15777.06 13.97 54840.98 88888.00 2006-03-27 16:30:09.400 086 15777.16 14.02 54841.00 88888.00 2006-03-27 16:30:09.900 086 15777.13 14.03 54840.95 88888.00 2006-03-27 16:30:10.400 086 15777.13 14.03 54840.78 88888.00 2006-03-27 16:30:10.900 086 15777.13 13.95 54840.74 88888.00 2006-03-27 16:30:11.400 086 15777.02 13.90 54840.75 88888.00 2006-03-27 16:30:11.900 086 15777.06 13.88 54840.81 88888.00 2006-03-27 16:30:12.400 086 15777.02 13.90 54840.86 88888.00 2006-03-27 16:30:12.900 086 15776.95 13.93 54840.83 88888.00 2006-03-27 16:30:13.400 086 15776.92 13.82 54840.81 88888.00 2006-03-27 16:30:13.900 086 15776.89 13.77 54840.81 88888.00 2006-03-27 16:30:14.400 086 15776.91 13.83 54840.72 88888.00 2006-03-27 16:30:14.900 086 15776.92 13.91 54840.79 88888.00 2006-03-27 16:30:15.400 086 15776.88 13.93 54840.89 88888.00 2006-03-27 16:30:15.900 086 15776.81 13.90 54840.89 88888.00 2006-03-27 16:30:16.400 086 15776.88 13.70 54840.89 88888.00 2006-03-27 16:30:16.900 086 15776.84 13.72 54840.94 88888.00 2006-03-27 16:30:17.400 086 15776.84 13.79 54840.84 88888.00 2006-03-27 16:30:17.900 086 15776.81 13.80 54840.83 88888.00 2006-03-27 16:30:18.400 086 15776.83 13.70 54840.79 88888.00 2006-03-27 16:30:18.900 086 15776.79 13.66 54840.78 88888.00 2006-03-27 16:30:19.400 086 15776.79 13.76 54840.84 88888.00 2006-03-27 16:30:19.900 086 15776.80 13.88 54840.72 88888.00 2006-03-27 16:30:20.400 086 15776.83 13.92 54840.70 88888.00 2006-03-27 16:30:20.900 086 15776.85 13.92 54840.65 88888.00 2006-03-27 16:30:21.400 086 15776.73 13.84 54840.61 88888.00 2006-03-27 16:30:21.900 086 15776.78 13.74 54840.62 88888.00 2006-03-27 16:30:22.400 086 15776.82 13.75 54840.71 88888.00 2006-03-27 16:30:22.900 086 15776.78 13.84 54840.73 88888.00 2006-03-27 16:30:23.400 086 15776.80 13.88 54840.70 88888.00 2006-03-27 16:30:23.900 086 15776.84 13.91 54840.70 88888.00 2006-03-27 16:30:24.400 086 15776.83 13.95 54840.79 88888.00 2006-03-27 16:30:24.900 086 15776.88 13.95 54840.75 88888.00 2006-03-27 16:30:25.400 086 15776.85 13.92 54840.74 88888.00 2006-03-27 16:30:25.900 086 15776.89 13.95 54840.71 88888.00 2006-03-27 16:30:26.400 086 15776.84 14.02 54840.66 88888.00 2006-03-27 16:30:26.900 086 15776.81 14.04 54840.63 88888.00 2006-03-27 16:30:27.400 086 15776.78 14.01 54840.63 88888.00 2006-03-27 16:30:27.900 086 15776.78 14.01 54840.71 88888.00 2006-03-27 16:30:28.400 086 15776.69 14.14 54840.73 88888.00 2006-03-27 16:30:28.900 086 15776.69 14.13 54840.93 88888.00 2006-03-27 16:30:29.400 086 15776.71 14.07 54841.05 88888.00 2006-03-27 16:30:29.900 086 15776.78 14.14 54841.11 88888.00 2006-03-27 16:30:30.400 086 15776.74 14.24 54840.92 88888.00 2006-03-27 16:30:30.900 086 15776.60 14.25 54840.90 88888.00 2006-03-27 16:30:31.400 086 15776.67 14.21 54840.86 88888.00 2006-03-27 16:30:31.900 086 15776.72 14.19 54840.81 88888.00 2006-03-27 16:30:32.400 086 15776.73 14.17 54840.93 88888.00 2006-03-27 16:30:32.900 086 15776.61 14.17 54840.84 88888.00 2006-03-27 16:30:33.400 086 15776.63 14.16 54840.78 88888.00 2006-03-27 16:30:33.900 086 15776.61 14.23 54840.64 88888.00 2006-03-27 16:30:34.400 086 15776.60 14.23 54840.67 88888.00 2006-03-27 16:30:34.900 086 15776.61 14.21 54840.79 88888.00 2006-03-27 16:30:35.400 086 15776.48 14.21 54840.74 88888.00 2006-03-27 16:30:35.900 086 15776.44 14.18 54840.81 88888.00 2006-03-27 16:30:36.400 086 15776.43 14.27 54840.89 88888.00 2006-03-27 16:30:36.900 086 15776.47 14.27 54840.75 88888.00 2006-03-27 16:30:37.400 086 15776.46 14.20 54840.73 88888.00 2006-03-27 16:30:37.900 086 15776.44 14.20 54840.85 88888.00 2006-03-27 16:30:38.400 086 15776.44 14.28 54840.93 88888.00 2006-03-27 16:30:38.900 086 15776.47 14.32 54840.89 88888.00 2006-03-27 16:30:39.400 086 15776.50 14.36 54840.95 88888.00 2006-03-27 16:30:39.900 086 15776.40 14.36 54840.85 88888.00 2006-03-27 16:30:40.400 086 15776.39 14.39 54840.86 88888.00 2006-03-27 16:30:40.900 086 15776.47 14.39 54840.84 88888.00 2006-03-27 16:30:41.400 086 15776.38 14.40 54840.81 88888.00 2006-03-27 16:30:41.900 086 15776.41 14.40 54840.89 88888.00 2006-03-27 16:30:42.400 086 15776.46 14.39 54840.92 88888.00 2006-03-27 16:30:42.900 086 15776.43 14.44 54840.86 88888.00 2006-03-27 16:30:43.400 086 15776.44 14.45 54840.87 88888.00 2006-03-27 16:30:43.900 086 15776.34 14.42 54840.92 88888.00 2006-03-27 16:30:44.400 086 15776.33 14.45 54840.77 88888.00 2006-03-27 16:30:44.900 086 15776.40 14.43 54840.83 88888.00 2006-03-27 16:30:45.400 086 15776.38 14.49 54840.83 88888.00 2006-03-27 16:30:45.900 086 15776.44 14.44 54840.84 88888.00 2006-03-27 16:30:46.400 086 15776.53 14.44 54840.85 88888.00 2006-03-27 16:30:46.900 086 15776.53 14.41 54840.83 88888.00 2006-03-27 16:30:47.400 086 15776.49 14.34 54840.72 88888.00 2006-03-27 16:30:47.900 086 15776.43 14.40 54840.61 88888.00 2006-03-27 16:30:48.400 086 15776.53 14.44 54840.66 88888.00 2006-03-27 16:30:48.900 086 15776.52 14.42 54840.67 88888.00 2006-03-27 16:30:49.400 086 15776.58 14.45 54840.66 88888.00 2006-03-27 16:30:49.900 086 15776.60 14.48 54840.67 88888.00 2006-03-27 16:30:50.400 086 15776.55 14.45 54840.74 88888.00 2006-03-27 16:30:50.900 086 15776.59 14.44 54840.71 88888.00 2006-03-27 16:30:51.400 086 15776.68 14.36 54840.79 88888.00 2006-03-27 16:30:51.900 086 15776.80 14.36 54840.84 88888.00 2006-03-27 16:30:52.400 086 15776.89 14.32 54840.74 88888.00 2006-03-27 16:30:52.900 086 15776.95 14.32 54840.71 88888.00 2006-03-27 16:30:53.400 086 15776.99 14.30 54840.79 88888.00 2006-03-27 16:30:53.900 086 15776.95 14.24 54840.76 88888.00 2006-03-27 16:30:54.400 086 15776.93 14.21 54840.75 88888.00 2006-03-27 16:30:54.900 086 15776.85 14.25 54840.81 88888.00 2006-03-27 16:30:55.400 086 15776.89 14.20 54840.90 88888.00 2006-03-27 16:30:55.900 086 15776.92 14.15 54840.95 88888.00 2006-03-27 16:30:56.400 086 15776.93 14.06 54840.98 88888.00 2006-03-27 16:30:56.900 086 15776.95 14.05 54840.89 88888.00 2006-03-27 16:30:57.400 086 15776.86 14.06 54840.90 88888.00 2006-03-27 16:30:57.900 086 15776.94 14.05 54840.90 88888.00 2006-03-27 16:30:58.400 086 15776.94 14.09 54840.81 88888.00 2006-03-27 16:30:58.900 086 15776.93 14.12 54840.71 88888.00 2006-03-27 16:30:59.400 086 15776.86 14.12 54840.74 88888.00 2006-03-27 16:30:59.900 086 15776.91 14.09 54840.74 88888.00 2006-03-27 16:31:00.400 086 15776.90 14.14 54840.66 88888.00 2006-03-27 16:31:00.900 086 15776.95 14.03 54840.81 88888.00 2006-03-27 16:31:01.400 086 15777.08 14.02 54840.89 88888.00 2006-03-27 16:31:01.900 086 15777.09 14.09 54840.82 88888.00 2006-03-27 16:31:02.400 086 15777.05 13.97 54840.83 88888.00 2006-03-27 16:31:02.900 086 15777.11 13.96 54840.81 88888.00 2006-03-27 16:31:03.400 086 15777.20 13.92 54840.70 88888.00 2006-03-27 16:31:03.900 086 15777.26 13.92 54840.62 88888.00 2006-03-27 16:31:04.400 086 15777.21 13.84 54840.68 88888.00 2006-03-27 16:31:04.900 086 15777.11 13.81 54840.83 88888.00 2006-03-27 16:31:05.400 086 15777.15 13.96 54840.81 88888.00 2006-03-27 16:31:05.900 086 15777.14 14.05 54840.92 88888.00 2006-03-27 16:31:06.400 086 15777.05 14.06 54840.85 88888.00 2006-03-27 16:31:06.900 086 15777.04 14.06 54840.87 88888.00 2006-03-27 16:31:07.400 086 15777.04 14.06 54840.87 88888.00 2006-03-27 16:31:07.900 086 15777.06 14.12 54840.90 88888.00 2006-03-27 16:31:08.400 086 15777.11 14.12 54840.93 88888.00 2006-03-27 16:31:08.900 086 15777.04 14.08 54840.83 88888.00 2006-03-27 16:31:09.400 086 15776.84 14.23 54840.71 88888.00 2006-03-27 16:31:09.900 086 15776.94 14.26 54840.76 88888.00 2006-03-27 16:31:10.400 086 15777.06 14.26 54840.73 88888.00 2006-03-27 16:31:10.900 086 15776.95 14.34 54840.62 88888.00 2006-03-27 16:31:11.400 086 15776.77 14.26 54840.60 88888.00 2006-03-27 16:31:11.900 086 15776.78 14.33 54840.61 88888.00 2006-03-27 16:31:12.400 086 15776.73 14.49 54840.59 88888.00 2006-03-27 16:31:12.900 086 15776.74 14.52 54840.64 88888.00 2006-03-27 16:31:13.400 086 15776.78 14.54 54840.72 88888.00 2006-03-27 16:31:13.900 086 15776.82 14.48 54840.65 88888.00 2006-03-27 16:31:14.400 086 15776.73 14.49 54840.76 88888.00 2006-03-27 16:31:14.900 086 15776.61 14.68 54840.76 88888.00 2006-03-27 16:31:15.400 086 15776.59 14.76 54840.78 88888.00 2006-03-27 16:31:15.900 086 15776.53 14.78 54840.73 88888.00 2006-03-27 16:31:16.400 086 15776.53 14.77 54840.67 88888.00 2006-03-27 16:31:16.900 086 15776.67 14.75 54840.83 88888.00 2006-03-27 16:31:17.400 086 15776.67 14.77 54840.72 88888.00 2006-03-27 16:31:17.900 086 15776.61 14.90 54840.61 88888.00 2006-03-27 16:31:18.400 086 15776.65 14.99 54840.61 88888.00 2006-03-27 16:31:18.900 086 15776.59 14.92 54840.54 88888.00 2006-03-27 16:31:19.400 086 15776.65 14.90 54840.62 88888.00 2006-03-27 16:31:19.900 086 15776.68 14.92 54840.73 88888.00 2006-03-27 16:31:20.400 086 15776.69 14.95 54840.66 88888.00 2006-03-27 16:31:20.900 086 15776.71 15.02 54840.62 88888.00 2006-03-27 16:31:21.400 086 15776.75 14.99 54840.70 88888.00 2006-03-27 16:31:21.900 086 15776.73 14.95 54840.73 88888.00 2006-03-27 16:31:22.400 086 15776.74 14.93 54840.64 88888.00 2006-03-27 16:31:22.900 086 15776.86 15.01 54840.61 88888.00 2006-03-27 16:31:23.400 086 15776.85 15.06 54840.63 88888.00 2006-03-27 16:31:23.900 086 15776.90 15.11 54840.59 88888.00 2006-03-27 16:31:24.400 086 15776.95 15.22 54840.67 88888.00 2006-03-27 16:31:24.900 086 15776.95 15.30 54840.67 88888.00 2006-03-27 16:31:25.400 086 15777.03 15.28 54840.65 88888.00 2006-03-27 16:31:25.900 086 15777.12 15.26 54840.61 88888.00 2006-03-27 16:31:26.400 086 15777.16 15.32 54840.63 88888.00 2006-03-27 16:31:26.900 086 15777.21 15.38 54840.61 88888.00 2006-03-27 16:31:27.400 086 15777.13 15.39 54840.62 88888.00 2006-03-27 16:31:27.900 086 15777.09 15.20 54840.60 88888.00 2006-03-27 16:31:28.400 086 15777.17 15.14 54840.62 88888.00 2006-03-27 16:31:28.900 086 15777.33 15.11 54840.56 88888.00 2006-03-27 16:31:29.400 086 15777.40 15.07 54840.60 88888.00 2006-03-27 16:31:29.900 086 15777.46 15.05 54840.45 88888.00 2006-03-27 16:31:30.400 086 15777.50 15.03 54840.38 88888.00 2006-03-27 16:31:30.900 086 15777.52 15.07 54840.44 88888.00 2006-03-27 16:31:31.397 086 15777.55 14.94 54840.47 88888.00 2006-03-27 16:31:31.907 086 15777.65 14.99 54840.59 88888.00 2006-03-27 16:31:32.407 086 15777.75 14.98 54840.59 88888.00 2006-03-27 16:31:32.907 086 15777.70 15.00 54840.54 88888.00 2006-03-27 16:31:33.407 086 15777.86 14.94 54840.39 88888.00 2006-03-27 16:31:33.907 086 15777.85 14.99 54840.49 88888.00 2006-03-27 16:31:34.407 086 15777.84 14.98 54840.54 88888.00 2006-03-27 16:31:34.907 086 15777.86 14.88 54840.55 88888.00 2006-03-27 16:31:35.407 086 15777.99 14.81 54840.46 88888.00 2006-03-27 16:31:35.907 086 15778.01 14.91 54840.53 88888.00 2006-03-27 16:31:36.407 086 15778.07 15.01 54840.55 88888.00 2006-03-27 16:31:36.907 086 15778.07 14.98 54840.54 88888.00 2006-03-27 16:31:37.407 086 15778.16 14.94 54840.53 88888.00 2006-03-27 16:31:37.907 086 15778.17 14.79 54840.52 88888.00 2006-03-27 16:31:38.407 086 15778.14 14.75 54840.60 88888.00 2006-03-27 16:31:38.907 086 15778.18 14.80 54840.53 88888.00 2006-03-27 16:31:39.407 086 15778.23 14.69 54840.53 88888.00 2006-03-27 16:31:39.907 086 15778.10 14.62 54840.63 88888.00 2006-03-27 16:31:40.407 086 15778.07 14.60 54840.63 88888.00 2006-03-27 16:31:40.907 086 15778.09 14.57 54840.45 88888.00 2006-03-27 16:31:41.407 086 15778.06 14.55 54840.38 88888.00 2006-03-27 16:31:41.907 086 15778.05 14.53 54840.50 88888.00 2006-03-27 16:31:42.407 086 15778.13 14.54 54840.59 88888.00 2006-03-27 16:31:42.907 086 15778.12 14.58 54840.61 88888.00 2006-03-27 16:31:43.407 086 15778.07 14.55 54840.70 88888.00 2006-03-27 16:31:43.907 086 15778.06 14.51 54840.70 88888.00 2006-03-27 16:31:44.407 086 15778.02 14.50 54840.66 88888.00 2006-03-27 16:31:44.907 086 15778.02 14.48 54840.75 88888.00 2006-03-27 16:31:45.407 086 15778.05 14.42 54840.73 88888.00 2006-03-27 16:31:45.907 086 15777.99 14.43 54840.63 88888.00 2006-03-27 16:31:46.407 086 15777.89 14.48 54840.64 88888.00 2006-03-27 16:31:46.907 086 15777.85 14.54 54840.67 88888.00 2006-03-27 16:31:47.407 086 15777.89 14.53 54840.78 88888.00 2006-03-27 16:31:47.907 086 15777.86 14.55 54840.81 88888.00 2006-03-27 16:31:48.407 086 15777.81 14.63 54840.74 88888.00 2006-03-27 16:31:48.907 086 15777.81 14.61 54840.64 88888.00 2006-03-27 16:31:49.407 086 15777.84 14.66 54840.76 88888.00 2006-03-27 16:31:49.907 086 15777.89 14.73 54840.81 88888.00 2006-03-27 16:31:50.407 086 15777.78 14.75 54840.83 88888.00 2006-03-27 16:31:50.907 086 15777.84 14.80 54840.82 88888.00 2006-03-27 16:31:51.407 086 15777.81 14.79 54840.75 88888.00 2006-03-27 16:31:51.907 086 15777.84 14.75 54840.67 88888.00 2006-03-27 16:31:52.407 086 15777.81 14.77 54840.67 88888.00 2006-03-27 16:31:52.907 086 15777.84 14.79 54840.76 88888.00 2006-03-27 16:31:53.407 086 15777.77 14.93 54840.68 88888.00 2006-03-27 16:31:53.907 086 15777.77 15.05 54840.63 88888.00 2006-03-27 16:31:54.407 086 15777.71 15.10 54840.59 88888.00 2006-03-27 16:31:54.907 086 15777.71 15.11 54840.52 88888.00 2006-03-27 16:31:55.407 086 15777.60 15.13 54840.70 88888.00 2006-03-27 16:31:55.907 086 15777.61 15.10 54840.67 88888.00 2006-03-27 16:31:56.407 086 15777.66 15.12 54840.74 88888.00 2006-03-27 16:31:56.907 086 15777.67 15.29 54840.72 88888.00 2006-03-27 16:31:57.407 086 15777.63 15.36 54840.75 88888.00 2006-03-27 16:31:57.907 086 15777.57 15.34 54840.78 88888.00 2006-03-27 16:31:58.407 086 15777.60 15.35 54840.79 88888.00 2006-03-27 16:31:58.907 086 15777.58 15.39 54840.90 88888.00 2006-03-27 16:31:59.407 086 15777.48 15.49 54840.90 88888.00 2006-03-27 16:31:59.907 086 15777.45 15.56 54840.97 88888.00 2006-03-27 16:32:00.407 086 15777.42 15.55 54840.97 88888.00 2006-03-27 16:32:00.907 086 15777.31 15.47 54841.03 88888.00 2006-03-27 16:32:01.407 086 15777.48 15.42 54840.90 88888.00 2006-03-27 16:32:01.907 086 15777.53 15.37 54841.07 88888.00 2006-03-27 16:32:02.407 086 15777.51 15.37 54840.98 88888.00 2006-03-27 16:32:02.907 086 15777.61 15.39 54840.82 88888.00 2006-03-27 16:32:03.407 086 15777.53 15.34 54840.81 88888.00 2006-03-27 16:32:03.907 086 15777.57 15.34 54840.85 88888.00 2006-03-27 16:32:04.407 086 15777.72 15.29 54840.70 88888.00 2006-03-27 16:32:04.907 086 15777.64 15.41 54840.70 88888.00 2006-03-27 16:32:05.407 086 15777.56 15.57 54840.64 88888.00 2006-03-27 16:32:05.907 086 15777.61 15.67 54840.66 88888.00 2006-03-27 16:32:06.407 086 15777.57 15.59 54840.67 88888.00 2006-03-27 16:32:06.907 086 15777.48 15.54 54840.63 88888.00 2006-03-27 16:32:07.407 086 15777.46 15.49 54840.63 88888.00 2006-03-27 16:32:07.907 086 15777.50 15.34 54840.66 88888.00 2006-03-27 16:32:08.407 086 15777.51 15.26 54840.79 88888.00 2006-03-27 16:32:08.907 086 15777.57 15.25 54840.78 88888.00 2006-03-27 16:32:09.407 086 15777.54 15.18 54840.78 88888.00 2006-03-27 16:32:09.907 086 15777.54 15.16 54840.71 88888.00 2006-03-27 16:32:10.407 086 15777.51 15.15 54840.76 88888.00 2006-03-27 16:32:10.907 086 15777.55 15.14 54840.64 88888.00 2006-03-27 16:32:11.407 086 15777.53 15.17 54840.64 88888.00 2006-03-27 16:32:11.907 086 15777.45 15.16 54840.73 88888.00 2006-03-27 16:32:12.407 086 15777.45 15.11 54840.67 88888.00 2006-03-27 16:32:12.907 086 15777.52 15.07 54840.62 88888.00 2006-03-27 16:32:13.407 086 15777.50 14.94 54840.70 88888.00 2006-03-27 16:32:13.907 086 15777.52 14.86 54840.86 88888.00 2006-03-27 16:32:14.407 086 15777.46 14.86 54841.01 88888.00 2006-03-27 16:32:14.907 086 15777.51 14.78 54841.01 88888.00 2006-03-27 16:32:15.407 086 15777.45 14.78 54840.99 88888.00 2006-03-27 16:32:15.907 086 15777.50 14.88 54841.07 88888.00 2006-03-27 16:32:16.407 086 15777.50 14.97 54841.05 88888.00 2006-03-27 16:32:16.907 086 15777.48 15.02 54841.03 88888.00 2006-03-27 16:32:17.407 086 15777.48 14.97 54840.99 88888.00 2006-03-27 16:32:17.907 086 15777.58 14.87 54840.94 88888.00 2006-03-27 16:32:18.407 086 15777.51 14.90 54840.90 88888.00 2006-03-27 16:32:18.907 086 15777.45 14.92 54840.88 88888.00 2006-03-27 16:32:19.407 086 15777.50 15.02 54841.01 88888.00 2006-03-27 16:32:19.907 086 15777.51 15.07 54841.18 88888.00 2006-03-27 16:32:20.407 086 15777.44 14.97 54841.29 88888.00 2006-03-27 16:32:20.907 086 15777.39 15.02 54841.30 88888.00 2006-03-27 16:32:21.407 086 15777.36 15.15 54841.10 88888.00 2006-03-27 16:32:21.907 086 15777.44 15.06 54841.04 88888.00 2006-03-27 16:32:22.407 086 15777.44 15.04 54841.06 88888.00 2006-03-27 16:32:22.907 086 15777.44 15.12 54840.98 88888.00 2006-03-27 16:32:23.407 086 15777.34 15.19 54840.96 88888.00 2006-03-27 16:32:23.907 086 15777.35 15.24 54840.96 88888.00 2006-03-27 16:32:24.407 086 15777.40 15.38 54840.86 88888.00 2006-03-27 16:32:24.907 086 15777.36 15.48 54840.76 88888.00 2006-03-27 16:32:25.407 086 15777.37 15.45 54840.68 88888.00 2006-03-27 16:32:25.907 086 15777.21 15.50 54840.67 88888.00 2006-03-27 16:32:26.407 086 15777.16 15.75 54840.54 88888.00 2006-03-27 16:32:26.907 086 15777.32 15.84 54840.36 88888.00 2006-03-27 16:32:27.407 086 15777.48 15.73 54840.47 88888.00 2006-03-27 16:32:27.907 086 15777.47 15.79 54840.64 88888.00 2006-03-27 16:32:28.407 086 15777.47 15.84 54840.76 88888.00 2006-03-27 16:32:28.907 086 15777.48 15.80 54840.83 88888.00 2006-03-27 16:32:29.407 086 15777.47 15.81 54841.00 88888.00 2006-03-27 16:32:29.907 086 15777.47 15.85 54840.99 88888.00 2006-03-27 16:32:30.407 086 15777.36 15.89 54840.98 88888.00 2006-03-27 16:32:30.907 086 15777.36 15.88 54841.01 88888.00 2006-03-27 16:32:31.407 086 15777.54 15.91 54840.93 88888.00 2006-03-27 16:32:31.907 086 15777.45 16.05 54840.88 88888.00 2006-03-27 16:32:32.407 086 15777.41 16.09 54840.89 88888.00 2006-03-27 16:32:32.907 086 15777.25 15.99 54841.00 88888.00 2006-03-27 16:32:33.407 086 15777.21 16.00 54841.04 88888.00 2006-03-27 16:32:33.907 086 15777.43 16.01 54840.97 88888.00 2006-03-27 16:32:34.407 086 15777.43 15.94 54840.93 88888.00 2006-03-27 16:32:34.907 086 15777.40 15.86 54840.96 88888.00 2006-03-27 16:32:35.407 086 15777.46 15.89 54841.01 88888.00 2006-03-27 16:32:35.907 086 15777.44 15.94 54841.05 88888.00 2006-03-27 16:32:36.407 086 15777.41 15.91 54841.13 88888.00 2006-03-27 16:32:36.907 086 15777.39 15.98 54841.05 88888.00 2006-03-27 16:32:37.407 086 15777.37 16.05 54840.98 88888.00 2006-03-27 16:32:37.907 086 15777.31 15.93 54841.11 88888.00 2006-03-27 16:32:38.407 086 15777.21 15.92 54841.21 88888.00 2006-03-27 16:32:38.907 086 15777.14 15.98 54841.13 88888.00 2006-03-27 16:32:39.407 086 15777.29 16.01 54841.01 88888.00 2006-03-27 16:32:39.907 086 15777.22 15.99 54840.99 88888.00 2006-03-27 16:32:40.407 086 15777.21 15.93 54840.97 88888.00 2006-03-27 16:32:40.907 086 15777.22 15.98 54840.97 88888.00 2006-03-27 16:32:41.407 086 15777.29 15.93 54840.92 88888.00 2006-03-27 16:32:41.907 086 15777.32 15.84 54841.01 88888.00 2006-03-27 16:32:42.407 086 15777.27 15.89 54841.10 88888.00 2006-03-27 16:32:42.907 086 15777.21 16.00 54841.04 88888.00 2006-03-27 16:32:43.407 086 15777.20 15.89 54841.07 88888.00 2006-03-27 16:32:43.907 086 15777.29 15.82 54841.10 88888.00 2006-03-27 16:32:44.407 086 15777.25 15.78 54841.04 88888.00 2006-03-27 16:32:44.907 086 15777.15 15.79 54840.98 88888.00 2006-03-27 16:32:45.407 086 15777.19 15.78 54841.13 88888.00 2006-03-27 16:32:45.907 086 15777.20 15.71 54841.15 88888.00 2006-03-27 16:32:46.407 086 15777.24 15.68 54841.00 88888.00 2006-03-27 16:32:46.907 086 15777.25 15.72 54840.93 88888.00 2006-03-27 16:32:47.407 086 15777.19 15.69 54840.95 88888.00 2006-03-27 16:32:47.907 086 15777.21 15.68 54841.00 88888.00 2006-03-27 16:32:48.407 086 15777.22 15.66 54840.95 88888.00 2006-03-27 16:32:48.907 086 15777.21 15.60 54840.97 88888.00 2006-03-27 16:32:49.407 086 15777.17 15.45 54840.97 88888.00 2006-03-27 16:32:49.907 086 15777.20 15.48 54841.01 88888.00 2006-03-27 16:32:50.407 086 15777.25 15.50 54841.06 88888.00 2006-03-27 16:32:50.907 086 15777.27 15.42 54841.08 88888.00 2006-03-27 16:32:51.407 086 15777.26 15.38 54840.96 88888.00 2006-03-27 16:32:51.907 086 15777.24 15.39 54840.92 88888.00 2006-03-27 16:32:52.407 086 15777.20 15.31 54840.98 88888.00 2006-03-27 16:32:52.907 086 15777.19 15.34 54840.85 88888.00 2006-03-27 16:32:53.407 086 15777.19 15.34 54840.83 88888.00 2006-03-27 16:32:53.907 086 15777.13 15.42 54840.86 88888.00 2006-03-27 16:32:54.407 086 15777.17 15.51 54840.83 88888.00 2006-03-27 16:32:54.907 086 15777.20 15.48 54840.84 88888.00 2006-03-27 16:32:55.407 086 15777.23 15.42 54840.85 88888.00 2006-03-27 16:32:55.907 086 15777.14 15.50 54840.86 88888.00 2006-03-27 16:32:56.407 086 15777.22 15.44 54840.92 88888.00 2006-03-27 16:32:56.907 086 15777.31 15.43 54840.86 88888.00 2006-03-27 16:32:57.407 086 15777.29 15.50 54840.89 88888.00 2006-03-27 16:32:57.907 086 15777.31 15.52 54841.04 88888.00 2006-03-27 16:32:58.407 086 15777.21 15.51 54841.06 88888.00 2006-03-27 16:32:58.907 086 15777.22 15.54 54840.99 88888.00 2006-03-27 16:32:59.407 086 15777.17 15.59 54841.00 88888.00 2006-03-27 16:32:59.907 086 15777.14 15.61 54841.03 88888.00 2006-03-27 16:33:00.407 086 15777.11 15.55 54841.00 88888.00 2006-03-27 16:33:00.907 086 15777.05 15.62 54841.06 88888.00 2006-03-27 16:33:01.407 086 15777.09 15.64 54841.07 88888.00 2006-03-27 16:33:01.907 086 15777.06 15.73 54841.01 88888.00 2006-03-27 16:33:02.407 086 15776.99 15.66 54841.07 88888.00 2006-03-27 16:33:02.907 086 15776.93 15.65 54841.18 88888.00 2006-03-27 16:33:03.407 086 15776.85 15.74 54841.14 88888.00 2006-03-27 16:33:03.907 086 15776.91 15.74 54841.10 88888.00 2006-03-27 16:33:04.407 086 15776.86 15.65 54841.10 88888.00 2006-03-27 16:33:04.907 086 15776.92 15.68 54841.15 88888.00 2006-03-27 16:33:05.407 086 15776.86 15.66 54841.25 88888.00 2006-03-27 16:33:05.907 086 15776.85 15.72 54841.22 88888.00 2006-03-27 16:33:06.407 086 15776.85 15.73 54841.21 88888.00 2006-03-27 16:33:06.907 086 15776.78 15.73 54841.18 88888.00 2006-03-27 16:33:07.407 086 15776.77 15.73 54841.09 88888.00 2006-03-27 16:33:07.907 086 15776.77 15.66 54841.17 88888.00 2006-03-27 16:33:08.407 086 15776.68 15.63 54841.28 88888.00 2006-03-27 16:33:08.907 086 15776.67 15.66 54841.33 88888.00 2006-03-27 16:33:09.407 086 15776.77 15.80 54841.30 88888.00 2006-03-27 16:33:09.907 086 15776.75 15.85 54841.41 88888.00 2006-03-27 16:33:10.407 086 15776.77 15.88 54841.43 88888.00 2006-03-27 16:33:10.907 086 15776.69 15.93 54841.35 88888.00 2006-03-27 16:33:11.407 086 15776.64 15.92 54841.31 88888.00 2006-03-27 16:33:11.907 086 15776.62 15.87 54841.36 88888.00 2006-03-27 16:33:12.407 086 15776.65 15.87 54841.32 88888.00 2006-03-27 16:33:12.907 086 15776.63 15.82 54841.36 88888.00 2006-03-27 16:33:13.407 086 15776.60 15.85 54841.47 88888.00 2006-03-27 16:33:13.907 086 15776.63 15.84 54841.36 88888.00 2006-03-27 16:33:14.407 086 15776.63 15.86 54841.32 88888.00 2006-03-27 16:33:14.907 086 15776.64 15.85 54841.39 88888.00 2006-03-27 16:33:15.407 086 15776.69 15.89 54841.46 88888.00 2006-03-27 16:33:15.907 086 15776.75 15.91 54841.42 88888.00 2006-03-27 16:33:16.407 086 15776.63 15.82 54841.36 88888.00 2006-03-27 16:33:16.907 086 15776.72 15.87 54841.35 88888.00 2006-03-27 16:33:17.407 086 15776.69 15.85 54841.32 88888.00 2006-03-27 16:33:17.907 086 15776.65 15.85 54841.16 88888.00 2006-03-27 16:33:18.407 086 15776.73 15.87 54841.20 88888.00 2006-03-27 16:33:18.907 086 15776.74 15.86 54841.39 88888.00 2006-03-27 16:33:19.407 086 15776.69 15.89 54841.36 88888.00 2006-03-27 16:33:19.907 086 15776.75 15.85 54841.17 88888.00 2006-03-27 16:33:20.407 086 15776.84 15.75 54841.27 88888.00 2006-03-27 16:33:20.907 086 15776.84 15.68 54841.26 88888.00 2006-03-27 16:33:21.407 086 15776.83 15.71 54841.31 88888.00 2006-03-27 16:33:21.907 086 15776.80 15.79 54841.51 88888.00 2006-03-27 16:33:22.407 086 15776.80 15.71 54841.51 88888.00 2006-03-27 16:33:22.907 086 15776.84 15.64 54841.36 88888.00 2006-03-27 16:33:23.407 086 15776.82 15.65 54841.27 88888.00 2006-03-27 16:33:23.907 086 15776.82 15.62 54841.38 88888.00 2006-03-27 16:33:24.407 086 15776.92 15.60 54841.37 88888.00 2006-03-27 16:33:24.907 086 15776.96 15.63 54841.40 88888.00 2006-03-27 16:33:25.407 086 15776.99 15.74 54841.26 88888.00 2006-03-27 16:33:25.907 086 15776.91 15.72 54841.19 88888.00 2006-03-27 16:33:26.407 086 15776.98 15.67 54841.20 88888.00 2006-03-27 16:33:26.907 086 15777.00 15.64 54841.19 88888.00 2006-03-27 16:33:27.407 086 15776.98 15.65 54841.24 88888.00 2006-03-27 16:33:27.907 086 15777.09 15.72 54841.13 88888.00 2006-03-27 16:33:28.407 086 15777.17 15.76 54841.13 88888.00 2006-03-27 16:33:28.907 086 15777.20 15.72 54841.14 88888.00 2006-03-27 16:33:29.407 086 15777.09 15.74 54841.22 88888.00 2006-03-27 16:33:29.907 086 15777.14 15.71 54841.16 88888.00 2006-03-27 16:33:30.407 086 15777.15 15.71 54841.15 88888.00 2006-03-27 16:33:30.907 086 15777.04 15.69 54841.25 88888.00 2006-03-27 16:33:31.407 086 15776.99 15.56 54841.29 88888.00 2006-03-27 16:33:31.907 086 15777.09 15.57 54841.22 88888.00 2006-03-27 16:33:32.407 086 15777.00 15.53 54841.19 88888.00 2006-03-27 16:33:32.907 086 15776.94 15.43 54841.27 88888.00 2006-03-27 16:33:33.407 086 15776.93 15.49 54841.16 88888.00 2006-03-27 16:33:33.907 086 15776.95 15.52 54841.07 88888.00 2006-03-27 16:33:34.407 086 15776.82 15.52 54841.24 88888.00 2006-03-27 16:33:34.907 086 15776.75 15.41 54841.25 88888.00 2006-03-27 16:33:35.407 086 15776.79 15.41 54841.19 88888.00 2006-03-27 16:33:35.907 086 15776.70 15.35 54841.17 88888.00 2006-03-27 16:33:36.407 086 15776.71 15.38 54841.13 88888.00 2006-03-27 16:33:36.907 086 15776.78 15.44 54841.17 88888.00 2006-03-27 16:33:37.407 086 15776.80 15.41 54841.26 88888.00 2006-03-27 16:33:37.907 086 15776.80 15.30 54841.30 88888.00 2006-03-27 16:33:38.407 086 15776.78 15.26 54841.26 88888.00 2006-03-27 16:33:38.907 086 15776.74 15.19 54841.21 88888.00 2006-03-27 16:33:39.407 086 15776.67 15.27 54841.11 88888.00 2006-03-27 16:33:39.907 086 15776.59 15.36 54841.20 88888.00 2006-03-27 16:33:40.407 086 15776.64 15.31 54841.26 88888.00 2006-03-27 16:33:40.907 086 15776.61 15.32 54841.19 88888.00 2006-03-27 16:33:41.407 086 15776.47 15.36 54841.25 88888.00 2006-03-27 16:33:41.907 086 15776.38 15.37 54841.25 88888.00 2006-03-27 16:33:42.407 086 15776.39 15.37 54841.21 88888.00 2006-03-27 16:33:42.907 086 15776.37 15.34 54841.35 88888.00 2006-03-27 16:33:43.407 086 15776.30 15.34 54841.52 88888.00 2006-03-27 16:33:43.907 086 15776.33 15.38 54841.49 88888.00 2006-03-27 16:33:44.407 086 15776.36 15.36 54841.42 88888.00 2006-03-27 16:33:44.907 086 15776.32 15.31 54841.42 88888.00 2006-03-27 16:33:45.407 086 15776.17 15.37 54841.40 88888.00 2006-03-27 16:33:45.907 086 15776.14 15.39 54841.48 88888.00 2006-03-27 16:33:46.407 086 15776.23 15.35 54841.49 88888.00 2006-03-27 16:33:46.907 086 15776.23 15.32 54841.42 88888.00 2006-03-27 16:33:47.407 086 15776.21 15.38 54841.50 88888.00 2006-03-27 16:33:47.907 086 15776.29 15.41 54841.37 88888.00 2006-03-27 16:33:48.407 086 15776.23 15.39 54841.40 88888.00 2006-03-27 16:33:48.907 086 15776.24 15.42 54841.49 88888.00 2006-03-27 16:33:49.407 086 15776.33 15.39 54841.48 88888.00 2006-03-27 16:33:49.907 086 15776.36 15.47 54841.54 88888.00 2006-03-27 16:33:50.407 086 15776.28 15.50 54841.52 88888.00 2006-03-27 16:33:50.907 086 15776.38 15.50 54841.57 88888.00 2006-03-27 16:33:51.407 086 15776.40 15.43 54841.47 88888.00 2006-03-27 16:33:51.907 086 15776.30 15.42 54841.53 88888.00 2006-03-27 16:33:52.407 086 15776.24 15.51 54841.49 88888.00 2006-03-27 16:33:52.907 086 15776.23 15.62 54841.49 88888.00 2006-03-27 16:33:53.407 086 15776.27 15.67 54841.50 88888.00 2006-03-27 16:33:53.907 086 15776.22 15.68 54841.67 88888.00 2006-03-27 16:33:54.407 086 15776.16 15.72 54841.76 88888.00 2006-03-27 16:33:54.907 086 15776.21 15.65 54841.69 88888.00 2006-03-27 16:33:55.407 086 15776.32 15.75 54841.64 88888.00 2006-03-27 16:33:55.907 086 15776.26 15.75 54841.63 88888.00 2006-03-27 16:33:56.407 086 15776.19 15.80 54841.47 88888.00 2006-03-27 16:33:56.907 086 15776.19 15.90 54841.36 88888.00 2006-03-27 16:33:57.407 086 15776.32 15.89 54841.43 88888.00 2006-03-27 16:33:57.907 086 15776.32 15.90 54841.49 88888.00 2006-03-27 16:33:58.407 086 15776.32 15.99 54841.47 88888.00 2006-03-27 16:33:58.907 086 15776.30 15.94 54841.43 88888.00 2006-03-27 16:33:59.407 086 15776.28 16.06 54841.37 88888.00 2006-03-27 16:33:59.907 086 15776.28 16.05 54841.42 88888.00 2006-03-27 16:34:00.407 086 15776.23 16.17 54841.39 88888.00 2006-03-27 16:34:00.907 086 15776.19 16.25 54841.47 88888.00 2006-03-27 16:34:01.407 086 15776.31 16.26 54841.58 88888.00 2006-03-27 16:34:01.907 086 15776.36 16.28 54841.60 88888.00 2006-03-27 16:34:02.407 086 15776.38 16.29 54841.60 88888.00 2006-03-27 16:34:02.907 086 15776.40 16.28 54841.51 88888.00 2006-03-27 16:34:03.407 086 15776.49 16.33 54841.33 88888.00 2006-03-27 16:34:03.907 086 15776.44 16.27 54841.37 88888.00 2006-03-27 16:34:04.407 086 15776.37 16.21 54841.42 88888.00 2006-03-27 16:34:04.907 086 15776.41 16.16 54841.49 88888.00 2006-03-27 16:34:05.407 086 15776.51 16.11 54841.41 88888.00 2006-03-27 16:34:05.907 086 15776.42 16.14 54841.48 88888.00 2006-03-27 16:34:06.407 086 15776.47 16.18 54841.46 88888.00 2006-03-27 16:34:06.907 086 15776.61 16.15 54841.44 88888.00 2006-03-27 16:34:07.407 086 15776.64 16.05 54841.57 88888.00 2006-03-27 16:34:07.907 086 15776.62 16.00 54841.54 88888.00 2006-03-27 16:34:08.407 086 15776.69 16.09 54841.38 88888.00 2006-03-27 16:34:08.907 086 15776.80 16.10 54841.37 88888.00 2006-03-27 16:34:09.407 086 15776.77 16.05 54841.42 88888.00 2006-03-27 16:34:09.907 086 15776.74 15.96 54841.51 88888.00 2006-03-27 16:34:10.407 086 15776.83 15.77 54841.53 88888.00 2006-03-27 16:34:10.907 086 15776.94 15.79 54841.39 88888.00 2006-03-27 16:34:11.407 086 15776.96 15.80 54841.43 88888.00 2006-03-27 16:34:11.907 086 15777.01 15.80 54841.37 88888.00 2006-03-27 16:34:12.407 086 15777.00 15.78 54841.30 88888.00 2006-03-27 16:34:12.907 086 15777.00 15.76 54841.37 88888.00 2006-03-27 16:34:13.407 086 15777.02 15.76 54841.41 88888.00 2006-03-27 16:34:13.907 086 15777.05 15.67 54841.39 88888.00 2006-03-27 16:34:14.407 086 15777.04 15.53 54841.26 88888.00 2006-03-27 16:34:14.907 086 15777.10 15.56 54841.26 88888.00 2006-03-27 16:34:15.407 086 15777.16 15.61 54841.18 88888.00 2006-03-27 16:34:15.907 086 15777.24 15.53 54841.25 88888.00 2006-03-27 16:34:16.407 086 15777.33 15.51 54841.29 88888.00 2006-03-27 16:34:16.907 086 15777.30 15.47 54841.39 88888.00 2006-03-27 16:34:17.407 086 15777.31 15.48 54841.39 88888.00 2006-03-27 16:34:17.907 086 15777.36 15.47 54841.33 88888.00 2006-03-27 16:34:18.407 086 15777.39 15.45 54841.28 88888.00 2006-03-27 16:34:18.907 086 15777.43 15.48 54841.24 88888.00 2006-03-27 16:34:19.407 086 15777.43 15.42 54841.30 88888.00 2006-03-27 16:34:19.907 086 15777.53 15.45 54841.25 88888.00 2006-03-27 16:34:20.407 086 15777.50 15.48 54841.25 88888.00 2006-03-27 16:34:20.907 086 15777.50 15.49 54841.39 88888.00 2006-03-27 16:34:21.407 086 15777.44 15.47 54841.36 88888.00 2006-03-27 16:34:21.907 086 15777.42 15.49 54841.32 88888.00 2006-03-27 16:34:22.407 086 15777.29 15.52 54841.31 88888.00 2006-03-27 16:34:22.907 086 15777.33 15.42 54841.38 88888.00 2006-03-27 16:34:23.407 086 15777.39 15.37 54841.41 88888.00 2006-03-27 16:34:23.907 086 15777.34 15.37 54841.47 88888.00 2006-03-27 16:34:24.407 086 15777.40 15.41 54841.37 88888.00 2006-03-27 16:34:24.907 086 15777.44 15.52 54841.42 88888.00 2006-03-27 16:34:25.407 086 15777.37 15.59 54841.52 88888.00 2006-03-27 16:34:25.907 086 15777.35 15.59 54841.50 88888.00 2006-03-27 16:34:26.407 086 15777.36 15.53 54841.52 88888.00 2006-03-27 16:34:26.907 086 15777.30 15.55 54841.48 88888.00 2006-03-27 16:34:27.407 086 15777.22 15.59 54841.57 88888.00 2006-03-27 16:34:27.907 086 15777.24 15.63 54841.69 88888.00 2006-03-27 16:34:28.407 086 15777.15 15.65 54841.67 88888.00 2006-03-27 16:34:28.907 086 15777.20 15.69 54841.53 88888.00 2006-03-27 16:34:29.407 086 15777.17 15.61 54841.48 88888.00 2006-03-27 16:34:29.907 086 15777.14 15.52 54841.61 88888.00 2006-03-27 16:34:30.407 086 15777.10 15.59 54841.62 88888.00 2006-03-27 16:34:30.907 086 15777.12 15.57 54841.70 88888.00 2006-03-27 16:34:31.407 086 15777.05 15.65 54841.74 88888.00 2006-03-27 16:34:31.907 086 15777.03 15.59 54841.62 88888.00 2006-03-27 16:34:32.407 086 15776.92 15.63 54841.51 88888.00 2006-03-27 16:34:32.907 086 15777.01 15.74 54841.42 88888.00 2006-03-27 16:34:33.407 086 15777.01 15.74 54841.48 88888.00 2006-03-27 16:34:33.907 086 15776.98 15.72 54841.51 88888.00 2006-03-27 16:34:34.407 086 15776.93 15.65 54841.59 88888.00 2006-03-27 16:34:34.907 086 15776.86 15.66 54841.58 88888.00 2006-03-27 16:34:35.407 086 15776.86 15.77 54841.61 88888.00 2006-03-27 16:34:35.907 086 15776.88 15.73 54841.61 88888.00 2006-03-27 16:34:36.407 086 15776.96 15.64 54841.65 88888.00 2006-03-27 16:34:36.907 086 15777.01 15.62 54841.60 88888.00 2006-03-27 16:34:37.407 086 15776.96 15.62 54841.61 88888.00 2006-03-27 16:34:37.907 086 15776.92 15.63 54841.71 88888.00 2006-03-27 16:34:38.407 086 15776.89 15.66 54841.73 88888.00 2006-03-27 16:34:38.907 086 15777.09 15.67 54841.67 88888.00 2006-03-27 16:34:39.407 086 15777.12 15.57 54841.64 88888.00 2006-03-27 16:34:39.907 086 15777.11 15.53 54841.70 88888.00 2006-03-27 16:34:40.407 086 15777.21 15.56 54841.70 88888.00 2006-03-27 16:34:40.907 086 15777.32 15.48 54841.63 88888.00 2006-03-27 16:34:41.407 086 15777.31 15.38 54841.50 88888.00 2006-03-27 16:34:41.907 086 15777.24 15.42 54841.60 88888.00 2006-03-27 16:34:42.407 086 15777.31 15.45 54841.67 88888.00 2006-03-27 16:34:42.907 086 15777.43 15.43 54841.65 88888.00 2006-03-27 16:34:43.407 086 15777.54 15.39 54841.60 88888.00 2006-03-27 16:34:43.907 086 15777.60 15.38 54841.54 88888.00 2006-03-27 16:34:44.407 086 15777.75 15.28 54841.51 88888.00 2006-03-27 16:34:44.907 086 15777.82 15.22 54841.60 88888.00 2006-03-27 16:34:45.407 086 15777.94 15.25 54841.58 88888.00 2006-03-27 16:34:45.907 086 15778.02 15.24 54841.65 88888.00 2006-03-27 16:34:46.407 086 15778.01 15.22 54841.71 88888.00 2006-03-27 16:34:46.907 086 15778.03 15.17 54841.74 88888.00 2006-03-27 16:34:47.407 086 15778.06 15.16 54841.58 88888.00 2006-03-27 16:34:47.907 086 15778.18 15.05 54841.54 88888.00 2006-03-27 16:34:48.407 086 15778.16 15.08 54841.52 88888.00 2006-03-27 16:34:48.907 086 15778.17 15.08 54841.59 88888.00 2006-03-27 16:34:49.407 086 15778.37 15.08 54841.58 88888.00 2006-03-27 16:34:49.907 086 15778.36 15.14 54841.60 88888.00 2006-03-27 16:34:50.407 086 15778.36 15.08 54841.62 88888.00 2006-03-27 16:34:50.907 086 15778.44 15.01 54841.72 88888.00 2006-03-27 16:34:51.407 086 15778.45 15.13 54841.79 88888.00 2006-03-27 16:34:51.907 086 15778.47 15.19 54841.65 88888.00 2006-03-27 16:34:52.407 086 15778.45 15.24 54841.62 88888.00 2006-03-27 16:34:52.907 086 15778.36 15.14 54841.67 88888.00 2006-03-27 16:34:53.407 086 15778.46 15.11 54841.58 88888.00 2006-03-27 16:34:53.907 086 15778.47 15.08 54841.54 88888.00 2006-03-27 16:34:54.407 086 15778.40 15.08 54841.57 88888.00 2006-03-27 16:34:54.907 086 15778.37 15.11 54841.62 88888.00 2006-03-27 16:34:55.407 086 15778.46 15.18 54841.61 88888.00 2006-03-27 16:34:55.907 086 15778.40 15.14 54841.61 88888.00 2006-03-27 16:34:56.407 086 15778.39 15.19 54841.57 88888.00 2006-03-27 16:34:56.907 086 15778.38 15.28 54841.53 88888.00 2006-03-27 16:34:57.407 086 15778.24 15.19 54841.59 88888.00 2006-03-27 16:34:57.907 086 15778.09 15.22 54841.69 88888.00 2006-03-27 16:34:58.407 086 15778.02 15.14 54841.70 88888.00 2006-03-27 16:34:58.907 086 15777.99 15.22 54841.70 88888.00 2006-03-27 16:34:59.407 086 15777.92 15.22 54841.71 88888.00 2006-03-27 16:34:59.907 086 15777.77 15.19 54841.67 88888.00 2006-03-27 16:35:00.407 086 15777.72 15.23 54841.75 88888.00 2006-03-27 16:35:00.907 086 15777.77 15.34 54841.89 88888.00 2006-03-27 16:35:01.407 086 15777.66 15.49 54841.91 88888.00 2006-03-27 16:35:01.907 086 15777.57 15.48 54841.94 88888.00 2006-03-27 16:35:02.407 086 15777.46 15.38 54841.92 88888.00 2006-03-27 16:35:02.907 086 15777.45 15.40 54841.96 88888.00 2006-03-27 16:35:03.407 086 15777.42 15.51 54841.95 88888.00 2006-03-27 16:35:03.907 086 15777.41 15.54 54841.99 88888.00 2006-03-27 16:35:04.407 086 15777.34 15.48 54841.97 88888.00 2006-03-27 16:35:04.907 086 15777.13 15.44 54842.03 88888.00 2006-03-27 16:35:05.407 086 15777.10 15.44 54842.18 88888.00 2006-03-27 16:35:05.907 086 15777.10 15.55 54842.04 88888.00 2006-03-27 16:35:06.407 086 15777.06 15.52 54842.08 88888.00 2006-03-27 16:35:06.907 086 15776.98 15.51 54842.06 88888.00 2006-03-27 16:35:07.407 086 15777.04 15.41 54841.92 88888.00 2006-03-27 16:35:07.907 086 15777.09 15.34 54841.86 88888.00 2006-03-27 16:35:08.407 086 15777.13 15.38 54841.96 88888.00 2006-03-27 16:35:08.907 086 15777.09 15.48 54841.99 88888.00 2006-03-27 16:35:09.407 086 15777.08 15.42 54841.97 88888.00 2006-03-27 16:35:09.907 086 15777.08 15.48 54841.97 88888.00 2006-03-27 16:35:10.407 086 15777.08 15.54 54841.96 88888.00 2006-03-27 16:35:10.907 086 15777.14 15.37 54842.08 88888.00 2006-03-27 16:35:11.407 086 15777.21 15.25 54842.17 88888.00 2006-03-27 16:35:11.907 086 15777.31 15.17 54842.15 88888.00 2006-03-27 16:35:12.407 086 15777.31 15.18 54842.02 88888.00 2006-03-27 16:35:12.907 086 15777.36 15.08 54841.97 88888.00 2006-03-27 16:35:13.407 086 15777.33 15.02 54842.03 88888.00 2006-03-27 16:35:13.907 086 15777.43 15.00 54842.01 88888.00 2006-03-27 16:35:14.407 086 15777.56 14.99 54841.95 88888.00 2006-03-27 16:35:14.907 086 15777.58 14.88 54841.93 88888.00 2006-03-27 16:35:15.407 086 15777.74 14.81 54842.00 88888.00 2006-03-27 16:35:15.907 086 15777.82 14.67 54842.02 88888.00 2006-03-27 16:35:16.407 086 15777.76 14.58 54842.04 88888.00 2006-03-27 16:35:16.907 086 15777.84 14.43 54841.81 88888.00 2006-03-27 16:35:17.407 086 15777.85 14.37 54841.83 88888.00 2006-03-27 16:35:17.907 086 15777.95 14.32 54841.61 88888.00 2006-03-27 16:35:18.407 086 15778.05 14.36 54841.52 88888.00 2006-03-27 16:35:18.907 086 15778.12 14.37 54841.39 88888.00 2006-03-27 16:35:19.407 086 15778.18 14.29 54841.37 88888.00 2006-03-27 16:35:19.907 086 15778.12 14.08 54841.62 88888.00 2006-03-27 16:35:20.407 086 15778.16 14.02 54841.94 88888.00 2006-03-27 16:35:20.907 086 15778.13 14.07 54842.11 88888.00 2006-03-27 16:35:21.407 086 15778.13 14.06 54841.99 88888.00 2006-03-27 16:35:21.907 086 15778.05 14.05 54841.96 88888.00 2006-03-27 16:35:22.407 086 15778.09 14.04 54842.07 88888.00 2006-03-27 16:35:22.907 086 15778.13 13.97 54842.15 88888.00 2006-03-27 16:35:23.407 086 15778.05 13.95 54842.21 88888.00 2006-03-27 16:35:23.907 086 15778.03 13.96 54842.25 88888.00 2006-03-27 16:35:24.407 086 15778.03 14.04 54842.30 88888.00 2006-03-27 16:35:24.907 086 15778.07 14.11 54842.28 88888.00 2006-03-27 16:35:25.407 086 15777.97 14.04 54842.32 88888.00 2006-03-27 16:35:25.907 086 15777.86 14.08 54842.18 88888.00 2006-03-27 16:35:26.407 086 15777.66 14.11 54842.10 88888.00 2006-03-27 16:35:26.907 086 15777.75 14.11 54842.15 88888.00 2006-03-27 16:35:27.407 086 15777.75 14.25 54842.19 88888.00 2006-03-27 16:35:27.907 086 15777.65 14.25 54842.18 88888.00 2006-03-27 16:35:28.407 086 15777.73 14.29 54842.17 88888.00 2006-03-27 16:35:28.907 086 15777.72 14.39 54842.21 88888.00 2006-03-27 16:35:29.407 086 15777.68 14.46 54842.26 88888.00 2006-03-27 16:35:29.907 086 15777.76 14.45 54842.27 88888.00 2006-03-27 16:35:30.407 086 15777.71 14.50 54842.17 88888.00 2006-03-27 16:35:30.907 086 15777.60 14.43 54842.16 88888.00 2006-03-27 16:35:31.407 086 15777.57 14.53 54842.19 88888.00 2006-03-27 16:35:31.907 086 15777.57 14.62 54842.17 88888.00 2006-03-27 16:35:32.407 086 15777.54 14.62 54842.17 88888.00 2006-03-27 16:35:32.907 086 15777.56 14.61 54842.36 88888.00 2006-03-27 16:35:33.407 086 15777.60 14.62 54842.35 88888.00 2006-03-27 16:35:33.907 086 15777.64 14.63 54842.43 88888.00 2006-03-27 16:35:34.407 086 15777.63 14.70 54842.29 88888.00 2006-03-27 16:35:34.907 086 15777.60 14.71 54842.29 88888.00 2006-03-27 16:35:35.407 086 15777.56 14.75 54842.24 88888.00 2006-03-27 16:35:35.907 086 15777.54 14.73 54842.16 88888.00 2006-03-27 16:35:36.407 086 15777.58 14.73 54842.23 88888.00 2006-03-27 16:35:36.907 086 15777.52 14.70 54842.34 88888.00 2006-03-27 16:35:37.407 086 15777.57 14.78 54842.28 88888.00 2006-03-27 16:35:37.907 086 15777.63 14.85 54842.37 88888.00 2006-03-27 16:35:38.407 086 15777.57 14.73 54842.36 88888.00 2006-03-27 16:35:38.907 086 15777.57 14.74 54842.32 88888.00 2006-03-27 16:35:39.407 086 15777.55 14.75 54842.38 88888.00 2006-03-27 16:35:39.907 086 15777.47 14.69 54842.42 88888.00 2006-03-27 16:35:40.407 086 15777.50 14.68 54842.46 88888.00 2006-03-27 16:35:40.907 086 15777.58 14.65 54842.47 88888.00 2006-03-27 16:35:41.407 086 15777.67 14.57 54842.47 88888.00 2006-03-27 16:35:41.907 086 15777.67 14.56 54842.38 88888.00 2006-03-27 16:35:42.407 086 15777.65 14.56 54842.42 88888.00 2006-03-27 16:35:42.907 086 15777.56 14.61 54842.38 88888.00 2006-03-27 16:35:43.407 086 15777.51 14.61 54842.43 88888.00 2006-03-27 16:35:43.907 086 15777.56 14.57 54842.42 88888.00 2006-03-27 16:35:44.407 086 15777.57 14.56 54842.47 88888.00 2006-03-27 16:35:44.907 086 15777.56 14.52 54842.32 88888.00 2006-03-27 16:35:45.407 086 15777.58 14.55 54842.32 88888.00 2006-03-27 16:35:45.907 086 15777.56 14.61 54842.33 88888.00 2006-03-27 16:35:46.407 086 15777.56 14.65 54842.29 88888.00 2006-03-27 16:35:46.907 086 15777.51 14.55 54842.24 88888.00 2006-03-27 16:35:47.407 086 15777.48 14.64 54842.15 88888.00 2006-03-27 16:35:47.907 086 15777.48 14.58 54842.34 88888.00 2006-03-27 16:35:48.407 086 15777.54 14.54 54842.30 88888.00 2006-03-27 16:35:48.907 086 15777.50 14.57 54842.29 88888.00 2006-03-27 16:35:49.407 086 15777.57 14.58 54842.27 88888.00 2006-03-27 16:35:49.907 086 15777.57 14.58 54842.26 88888.00 2006-03-27 16:35:50.407 086 15777.53 14.58 54842.35 88888.00 2006-03-27 16:35:50.907 086 15777.54 14.60 54842.38 88888.00 2006-03-27 16:35:51.407 086 15777.54 14.53 54842.33 88888.00 2006-03-27 16:35:51.907 086 15777.43 14.48 54842.37 88888.00 2006-03-27 16:35:52.407 086 15777.52 14.56 54842.25 88888.00 2006-03-27 16:35:52.907 086 15777.53 14.66 54842.25 88888.00 2006-03-27 16:35:53.407 086 15777.50 14.78 54842.29 88888.00 2006-03-27 16:35:53.907 086 15777.56 14.73 54842.35 88888.00 2006-03-27 16:35:54.407 086 15777.58 14.66 54842.37 88888.00 2006-03-27 16:35:54.907 086 15777.63 14.64 54842.39 88888.00 2006-03-27 16:35:55.407 086 15777.53 14.61 54842.32 88888.00 2006-03-27 16:35:55.907 086 15777.58 14.65 54842.29 88888.00 2006-03-27 16:35:56.407 086 15777.64 14.64 54842.37 88888.00 2006-03-27 16:35:56.907 086 15777.61 14.60 54842.38 88888.00 2006-03-27 16:35:57.407 086 15777.67 14.51 54842.51 88888.00 2006-03-27 16:35:57.907 086 15777.71 14.53 54842.47 88888.00 2006-03-27 16:35:58.407 086 15777.73 14.57 54842.34 88888.00 2006-03-27 16:35:58.907 086 15777.74 14.62 54842.44 88888.00 2006-03-27 16:35:59.407 086 15777.71 14.58 54842.47 88888.00 2006-03-27 16:35:59.907 086 15777.73 14.75 54842.34 88888.00 2006-03-27 16:36:00.407 086 15777.82 14.73 54842.39 88888.00 2006-03-27 16:36:00.907 086 15777.81 14.66 54842.22 88888.00 2006-03-27 16:36:01.404 086 15777.73 14.70 54842.37 88888.00 2006-03-27 16:36:01.904 086 15777.74 14.61 54842.43 88888.00 2006-03-27 16:36:02.404 086 15777.81 14.57 54842.30 88888.00 2006-03-27 16:36:02.904 086 15777.85 14.66 54842.37 88888.00 2006-03-27 16:36:03.404 086 15777.83 14.56 54842.44 88888.00 2006-03-27 16:36:03.904 086 15777.86 14.57 54842.46 88888.00 2006-03-27 16:36:04.404 086 15777.85 14.62 54842.48 88888.00 2006-03-27 16:36:04.904 086 15777.81 14.58 54842.49 88888.00 2006-03-27 16:36:05.404 086 15777.89 14.60 54842.36 88888.00 2006-03-27 16:36:05.904 086 15777.88 14.65 54842.38 88888.00 2006-03-27 16:36:06.404 086 15777.87 14.71 54842.36 88888.00 2006-03-27 16:36:06.904 086 15777.87 14.60 54842.39 88888.00 2006-03-27 16:36:07.404 086 15777.91 14.67 54842.30 88888.00 2006-03-27 16:36:07.904 086 15777.91 14.79 54842.29 88888.00 2006-03-27 16:36:08.404 086 15777.88 14.79 54842.29 88888.00 2006-03-27 16:36:08.904 086 15777.86 14.76 54842.30 88888.00 2006-03-27 16:36:09.404 086 15777.85 14.66 54842.37 88888.00 2006-03-27 16:36:09.904 086 15777.94 14.65 54842.34 88888.00 2006-03-27 16:36:10.404 086 15777.94 14.75 54842.35 88888.00 2006-03-27 16:36:10.904 086 15777.93 14.80 54842.38 88888.00 2006-03-27 16:36:11.404 086 15777.93 14.73 54842.40 88888.00 2006-03-27 16:36:11.904 086 15777.96 14.73 54842.44 88888.00 2006-03-27 16:36:12.404 086 15777.93 14.67 54842.43 88888.00 2006-03-27 16:36:12.904 086 15777.94 14.67 54842.56 88888.00 2006-03-27 16:36:13.404 086 15777.96 14.75 54842.61 88888.00 2006-03-27 16:36:13.904 086 15777.92 14.74 54842.55 88888.00 2006-03-27 16:36:14.404 086 15777.88 14.85 54842.44 88888.00 2006-03-27 16:36:14.904 086 15777.89 14.81 54842.54 88888.00 2006-03-27 16:36:15.404 086 15777.98 14.69 54842.56 88888.00 2006-03-27 16:36:15.904 086 15777.91 14.75 54842.62 88888.00 2006-03-27 16:36:16.404 086 15777.91 14.87 54842.56 88888.00 2006-03-27 16:36:16.904 086 15777.78 14.90 54842.45 88888.00 2006-03-27 16:36:17.404 086 15777.82 14.92 54842.60 88888.00 2006-03-27 16:36:17.904 086 15777.81 14.92 54842.58 88888.00 2006-03-27 16:36:18.404 086 15777.72 14.90 54842.69 88888.00 2006-03-27 16:36:18.904 086 15777.71 14.92 54842.68 88888.00 2006-03-27 16:36:19.404 086 15777.72 15.01 54842.66 88888.00 2006-03-27 16:36:19.904 086 15777.68 14.97 54842.77 88888.00 2006-03-27 16:36:20.404 086 15777.75 14.95 54842.78 88888.00 2006-03-27 16:36:20.904 086 15777.77 14.93 54842.77 88888.00 2006-03-27 16:36:21.404 086 15777.74 14.88 54842.73 88888.00 2006-03-27 16:36:21.904 086 15777.78 15.00 54842.75 88888.00 2006-03-27 16:36:22.404 086 15777.81 15.05 54842.71 88888.00 2006-03-27 16:36:22.904 086 15777.81 15.07 54842.67 88888.00 2006-03-27 16:36:23.404 086 15777.91 14.99 54842.73 88888.00 2006-03-27 16:36:23.904 086 15778.02 15.03 54842.64 88888.00 2006-03-27 16:36:24.404 086 15777.92 15.04 54842.54 88888.00 2006-03-27 16:36:24.904 086 15777.93 15.03 54842.54 88888.00 2006-03-27 16:36:25.404 086 15778.05 15.02 54842.54 88888.00 2006-03-27 16:36:25.904 086 15778.06 14.95 54842.61 88888.00 2006-03-27 16:36:26.404 086 15778.05 14.86 54842.70 88888.00 2006-03-27 16:36:26.904 086 15778.12 14.80 54842.62 88888.00 2006-03-27 16:36:27.404 086 15778.04 14.83 54842.60 88888.00 2006-03-27 16:36:27.904 086 15778.04 14.75 54842.49 88888.00 2006-03-27 16:36:28.404 086 15778.09 14.81 54842.47 88888.00 2006-03-27 16:36:28.904 086 15778.16 14.76 54842.43 88888.00 2006-03-27 16:36:29.404 086 15778.15 14.65 54842.40 88888.00 2006-03-27 16:36:29.904 086 15778.17 14.55 54842.38 88888.00 2006-03-27 16:36:30.404 086 15778.19 14.58 54842.48 88888.00 2006-03-27 16:36:30.904 086 15778.23 14.61 54842.54 88888.00 2006-03-27 16:36:31.404 086 15778.13 14.60 54842.50 88888.00 2006-03-27 16:36:31.904 086 15778.27 14.67 54842.50 88888.00 2006-03-27 16:36:32.404 086 15778.32 14.70 54842.40 88888.00 2006-03-27 16:36:32.904 086 15778.32 14.70 54842.40 88888.00 2006-03-27 16:36:33.404 086 15778.29 14.64 54842.51 88888.00 2006-03-27 16:36:33.904 086 15778.27 14.57 54842.50 88888.00 2006-03-27 16:36:34.404 086 15778.29 14.67 54842.53 88888.00 2006-03-27 16:36:34.904 086 15778.32 14.67 54842.56 88888.00 2006-03-27 16:36:35.404 086 15778.19 14.64 54842.67 88888.00 2006-03-27 16:36:35.904 086 15778.13 14.65 54842.68 88888.00 2006-03-27 16:36:36.404 086 15778.26 14.61 54842.51 88888.00 2006-03-27 16:36:36.904 086 15778.25 14.62 54842.47 88888.00 2006-03-27 16:36:37.404 086 15778.24 14.61 54842.50 88888.00 2006-03-27 16:36:37.904 086 15778.16 14.64 54842.49 88888.00 2006-03-27 16:36:38.404 086 15778.05 14.71 54842.51 88888.00 2006-03-27 16:36:38.904 086 15778.23 14.74 54842.42 88888.00 2006-03-27 16:36:39.404 086 15778.17 14.83 54842.48 88888.00 2006-03-27 16:36:39.904 086 15778.12 14.87 54842.55 88888.00 2006-03-27 16:36:40.404 086 15778.13 14.90 54842.50 88888.00 2006-03-27 16:36:40.904 086 15778.07 14.87 54842.45 88888.00 2006-03-27 16:36:41.404 086 15777.97 14.91 54842.40 88888.00 2006-03-27 16:36:41.904 086 15777.99 15.07 54842.35 88888.00 2006-03-27 16:36:42.404 086 15777.98 15.04 54842.45 88888.00 2006-03-27 16:36:42.904 086 15777.93 14.98 54842.47 88888.00 2006-03-27 16:36:43.404 086 15777.98 14.98 54842.43 88888.00 2006-03-27 16:36:43.904 086 15777.92 14.92 54842.36 88888.00 2006-03-27 16:36:44.404 086 15777.93 14.90 54842.48 88888.00 2006-03-27 16:36:44.904 086 15777.89 14.97 54842.43 88888.00 2006-03-27 16:36:45.404 086 15777.79 15.01 54842.49 88888.00 2006-03-27 16:36:45.904 086 15777.84 15.07 54842.49 88888.00 2006-03-27 16:36:46.404 086 15777.78 15.15 54842.40 88888.00 2006-03-27 16:36:46.904 086 15777.71 15.08 54842.43 88888.00 2006-03-27 16:36:47.404 086 15777.62 15.07 54842.53 88888.00 2006-03-27 16:36:47.904 086 15777.48 15.04 54842.64 88888.00 2006-03-27 16:36:48.404 086 15777.52 15.10 54842.65 88888.00 2006-03-27 16:36:48.904 086 15777.50 15.02 54842.58 88888.00 2006-03-27 16:36:49.404 086 15777.35 14.94 54842.51 88888.00 2006-03-27 16:36:49.904 086 15777.31 15.06 54842.56 88888.00 2006-03-27 16:36:50.404 086 15777.36 15.04 54842.61 88888.00 2006-03-27 16:36:50.904 086 15777.36 14.99 54842.59 88888.00 2006-03-27 16:36:51.404 086 15777.26 15.12 54842.55 88888.00 2006-03-27 16:36:51.904 086 15777.35 15.14 54842.56 88888.00 2006-03-27 16:36:52.404 086 15777.37 15.11 54842.66 88888.00 2006-03-27 16:36:52.904 086 15777.39 15.11 54842.60 88888.00 2006-03-27 16:36:53.404 086 15777.44 15.04 54842.51 88888.00 2006-03-27 16:36:53.904 086 15777.45 15.11 54842.55 88888.00 2006-03-27 16:36:54.404 086 15777.42 15.16 54842.73 88888.00 2006-03-27 16:36:54.904 086 15777.48 15.14 54842.59 88888.00 2006-03-27 16:36:55.404 086 15777.44 15.28 54842.53 88888.00 2006-03-27 16:36:55.904 086 15777.51 15.47 54842.57 88888.00 2006-03-27 16:36:56.404 086 15777.55 15.49 54842.47 88888.00 2006-03-27 16:36:56.904 086 15777.61 15.44 54842.47 88888.00 2006-03-27 16:36:57.404 086 15777.63 15.45 54842.38 88888.00 2006-03-27 16:36:57.904 086 15777.67 15.48 54842.38 88888.00 2006-03-27 16:36:58.404 086 15777.72 15.45 54842.43 88888.00 2006-03-27 16:36:58.904 086 15777.75 15.28 54842.44 88888.00 2006-03-27 16:36:59.404 086 15777.87 15.29 54842.53 88888.00 2006-03-27 16:36:59.904 086 15777.96 15.37 54842.46 88888.00 2006-03-27 16:37:00.404 086 15778.02 15.41 54842.55 88888.00 2006-03-27 16:37:00.904 086 15778.04 15.39 54842.65 88888.00 2006-03-27 16:37:01.404 086 15778.08 15.38 54842.67 88888.00 2006-03-27 16:37:01.904 086 15778.12 15.38 54842.68 88888.00 2006-03-27 16:37:02.404 086 15778.17 15.39 54842.66 88888.00 2006-03-27 16:37:02.904 086 15778.26 15.35 54842.55 88888.00 2006-03-27 16:37:03.404 086 15778.40 15.29 54842.45 88888.00 2006-03-27 16:37:03.904 086 15778.45 15.30 54842.47 88888.00 2006-03-27 16:37:04.404 086 15778.46 15.30 54842.66 88888.00 2006-03-27 16:37:04.904 086 15778.60 15.24 54842.66 88888.00 2006-03-27 16:37:05.404 086 15778.64 15.29 54842.58 88888.00 2006-03-27 16:37:05.904 086 15778.58 15.23 54842.58 88888.00 2006-03-27 16:37:06.404 086 15778.67 15.14 54842.57 88888.00 2006-03-27 16:37:06.904 086 15778.86 15.06 54842.44 88888.00 2006-03-27 16:37:07.404 086 15778.92 15.03 54842.43 88888.00 2006-03-27 16:37:07.904 086 15778.88 15.04 54842.35 88888.00 2006-03-27 16:37:08.404 086 15778.95 15.02 54842.39 88888.00 2006-03-27 16:37:08.904 086 15779.01 15.05 54842.45 88888.00 2006-03-27 16:37:09.404 086 15779.02 15.04 54842.40 88888.00 2006-03-27 16:37:09.904 086 15779.07 14.97 54842.32 88888.00 2006-03-27 16:37:10.404 086 15779.00 15.01 54842.23 88888.00 2006-03-27 16:37:10.904 086 15778.99 14.92 54842.28 88888.00 2006-03-27 16:37:11.404 086 15778.92 14.93 54842.42 88888.00 2006-03-27 16:37:11.904 086 15778.89 14.92 54842.39 88888.00 2006-03-27 16:37:12.404 086 15778.89 14.92 54842.35 88888.00 2006-03-27 16:37:12.904 086 15778.92 14.99 54842.44 88888.00 2006-03-27 16:37:13.404 086 15778.81 15.01 54842.44 88888.00 2006-03-27 16:37:13.904 086 15778.82 14.99 54842.40 88888.00 2006-03-27 16:37:14.404 086 15778.74 14.95 54842.51 88888.00 2006-03-27 16:37:14.904 086 15778.61 14.98 54842.47 88888.00 2006-03-27 16:37:15.404 086 15778.54 15.01 54842.40 88888.00 2006-03-27 16:37:15.904 086 15778.49 15.11 54842.35 88888.00 2006-03-27 16:37:16.404 086 15778.40 15.19 54842.33 88888.00 2006-03-27 16:37:16.904 086 15778.30 15.22 54842.33 88888.00 2006-03-27 16:37:17.404 086 15778.24 15.17 54842.29 88888.00 2006-03-27 16:37:17.904 086 15778.16 15.16 54842.29 88888.00 2006-03-27 16:37:18.404 086 15778.13 15.23 54842.40 88888.00 2006-03-27 16:37:18.904 086 15778.19 15.34 54842.35 88888.00 2006-03-27 16:37:19.404 086 15778.16 15.35 54842.24 88888.00 2006-03-27 16:37:19.904 086 15778.03 15.42 54842.23 88888.00 2006-03-27 16:37:20.404 086 15777.93 15.41 54842.26 88888.00 2006-03-27 16:37:20.904 086 15777.76 15.52 54842.51 88888.00 2006-03-27 16:37:21.404 086 15777.77 15.50 54842.61 88888.00 2006-03-27 16:37:21.904 086 15777.82 15.45 54842.54 88888.00 2006-03-27 16:37:22.404 086 15777.66 15.55 54842.49 88888.00 2006-03-27 16:37:22.904 086 15777.60 15.55 54842.39 88888.00 2006-03-27 16:37:23.404 086 15777.55 15.59 54842.38 88888.00 2006-03-27 16:37:23.904 086 15777.53 15.68 54842.44 88888.00 2006-03-27 16:37:24.404 086 15777.56 15.65 54842.39 88888.00 2006-03-27 16:37:24.904 086 15777.60 15.63 54842.34 88888.00 2006-03-27 16:37:25.404 086 15777.54 15.62 54842.40 88888.00 2006-03-27 16:37:25.904 086 15777.51 15.62 54842.46 88888.00 2006-03-27 16:37:26.404 086 15777.55 15.69 54842.44 88888.00 2006-03-27 16:37:26.904 086 15777.53 15.64 54842.45 88888.00 2006-03-27 16:37:27.404 086 15777.52 15.64 54842.57 88888.00 2006-03-27 16:37:27.904 086 15777.53 15.64 54842.58 88888.00 2006-03-27 16:37:28.404 086 15777.56 15.63 54842.39 88888.00 2006-03-27 16:37:28.904 086 15777.70 15.69 54842.45 88888.00 2006-03-27 16:37:29.404 086 15777.75 15.62 54842.38 88888.00 2006-03-27 16:37:29.904 086 15777.76 15.59 54842.32 88888.00 2006-03-27 16:37:30.404 086 15777.82 15.56 54842.28 88888.00 2006-03-27 16:37:30.904 086 15777.81 15.61 54842.21 88888.00 2006-03-27 16:37:31.404 086 15777.83 15.66 54842.23 88888.00 2006-03-27 16:37:31.904 086 15777.91 15.59 54842.38 88888.00 2006-03-27 16:37:32.404 086 15778.07 15.51 54842.47 88888.00 2006-03-27 16:37:32.904 086 15778.13 15.47 54842.50 88888.00 2006-03-27 16:37:33.404 086 15778.14 15.44 54842.42 88888.00 2006-03-27 16:37:33.904 086 15778.25 15.50 54842.38 88888.00 2006-03-27 16:37:34.404 086 15778.30 15.48 54842.22 88888.00 2006-03-27 16:37:34.904 086 15778.29 15.47 54842.17 88888.00 2006-03-27 16:37:35.404 086 15778.48 15.43 54842.13 88888.00 2006-03-27 16:37:35.904 086 15778.65 15.43 54842.12 88888.00 2006-03-27 16:37:36.404 086 15778.70 15.40 54842.00 88888.00 2006-03-27 16:37:36.904 086 15778.70 15.39 54842.00 88888.00 2006-03-27 16:37:37.404 086 15778.82 15.44 54841.97 88888.00 2006-03-27 16:37:37.904 086 15778.81 15.45 54841.97 88888.00 2006-03-27 16:37:38.404 086 15778.97 15.32 54842.00 88888.00 2006-03-27 16:37:38.904 086 15779.11 15.20 54841.89 88888.00 2006-03-27 16:37:39.404 086 15779.12 15.16 54841.75 88888.00 2006-03-27 16:37:39.904 086 15779.02 15.16 54841.73 88888.00 2006-03-27 16:37:40.404 086 15778.90 15.16 54841.79 88888.00 2006-03-27 16:37:40.904 086 15778.90 15.26 54841.84 88888.00 2006-03-27 16:37:41.404 086 15778.89 15.42 54841.96 88888.00 2006-03-27 16:37:41.904 086 15779.03 15.57 54842.02 88888.00 2006-03-27 16:37:42.404 086 15778.92 15.51 54842.10 88888.00 2006-03-27 16:37:42.904 086 15778.80 15.40 54842.11 88888.00 2006-03-27 16:37:43.404 086 15778.78 15.45 54842.11 88888.00 2006-03-27 16:37:43.904 086 15778.76 15.53 54842.05 88888.00 2006-03-27 16:37:44.404 086 15778.76 15.54 54842.07 88888.00 2006-03-27 16:37:44.904 086 15778.70 15.52 54842.13 88888.00 2006-03-27 16:37:45.404 086 15778.82 15.53 54842.14 88888.00 2006-03-27 16:37:45.904 086 15778.86 15.51 54842.13 88888.00 2006-03-27 16:37:46.404 086 15778.66 15.56 54842.25 88888.00 2006-03-27 16:37:46.904 086 15778.51 15.52 54842.35 88888.00 2006-03-27 16:37:47.404 086 15778.54 15.52 54842.37 88888.00 2006-03-27 16:37:47.904 086 15778.45 15.59 54842.27 88888.00 2006-03-27 16:37:48.404 086 15778.29 15.60 54842.14 88888.00 2006-03-27 16:37:48.904 086 15778.19 15.69 54842.17 88888.00 2006-03-27 16:37:49.404 086 15778.17 15.64 54842.26 88888.00 2006-03-27 16:37:49.904 086 15778.20 15.57 54842.40 88888.00 2006-03-27 16:37:50.404 086 15778.07 15.57 54842.34 88888.00 2006-03-27 16:37:50.904 086 15777.94 15.65 54842.29 88888.00 2006-03-27 16:37:51.404 086 15777.93 15.72 54842.32 88888.00 2006-03-27 16:37:51.904 086 15777.83 15.75 54842.40 88888.00 2006-03-27 16:37:52.404 086 15777.75 15.76 54842.42 88888.00 2006-03-27 16:37:52.904 086 15777.68 15.75 54842.48 88888.00 2006-03-27 16:37:53.404 086 15777.74 15.77 54842.49 88888.00 2006-03-27 16:37:53.904 086 15777.65 15.72 54842.44 88888.00 2006-03-27 16:37:54.404 086 15777.55 15.71 54842.38 88888.00 2006-03-27 16:37:54.904 086 15777.36 15.66 54842.54 88888.00 2006-03-27 16:37:55.404 086 15777.39 15.71 54842.58 88888.00 2006-03-27 16:37:55.904 086 15777.40 15.78 54842.36 88888.00 2006-03-27 16:37:56.404 086 15777.47 15.89 54842.33 88888.00 2006-03-27 16:37:56.904 086 15777.53 15.91 54842.42 88888.00 2006-03-27 16:37:57.404 086 15777.46 15.90 54842.30 88888.00 2006-03-27 16:37:57.904 086 15777.35 15.92 54842.40 88888.00 2006-03-27 16:37:58.404 086 15777.47 16.01 54842.33 88888.00 2006-03-27 16:37:58.904 086 15777.56 15.93 54842.33 88888.00 2006-03-27 16:37:59.404 086 15777.46 15.88 54842.33 88888.00 2006-03-27 16:37:59.904 086 15777.37 15.99 54842.33 88888.00 2006-03-27 16:38:00.404 086 15777.48 16.09 54842.24 88888.00 2006-03-27 16:38:00.904 086 15777.48 16.15 54842.35 88888.00 2006-03-27 16:38:01.404 086 15777.54 16.20 54842.33 88888.00 2006-03-27 16:38:01.904 086 15777.48 16.33 54842.33 88888.00 2006-03-27 16:38:02.404 086 15777.45 16.41 54842.45 88888.00 2006-03-27 16:38:02.904 086 15777.43 16.41 54842.34 88888.00 2006-03-27 16:38:03.404 086 15777.47 16.38 54842.32 88888.00 2006-03-27 16:38:03.904 086 15777.57 16.39 54842.34 88888.00 2006-03-27 16:38:04.404 086 15777.68 16.41 54842.30 88888.00 2006-03-27 16:38:04.904 086 15777.75 16.49 54842.24 88888.00 2006-03-27 16:38:05.404 086 15777.77 16.60 54842.24 88888.00 2006-03-27 16:38:05.904 086 15777.74 16.64 54842.38 88888.00 2006-03-27 16:38:06.404 086 15777.76 16.63 54842.40 88888.00 2006-03-27 16:38:06.904 086 15777.83 16.63 54842.32 88888.00 2006-03-27 16:38:07.404 086 15777.95 16.60 54842.19 88888.00 2006-03-27 16:38:07.904 086 15777.97 16.53 54842.17 88888.00 2006-03-27 16:38:08.404 086 15777.94 16.64 54842.12 88888.00 2006-03-27 16:38:08.904 086 15777.92 16.64 54842.15 88888.00 2006-03-27 16:38:09.404 086 15777.95 16.64 54842.28 88888.00 2006-03-27 16:38:09.904 086 15777.87 16.76 54842.24 88888.00 2006-03-27 16:38:10.404 086 15777.95 16.68 54842.26 88888.00 2006-03-27 16:38:10.904 086 15778.08 16.60 54842.24 88888.00 2006-03-27 16:38:11.404 086 15778.12 16.67 54842.34 88888.00 2006-03-27 16:38:11.904 086 15778.13 16.76 54842.28 88888.00 2006-03-27 16:38:12.404 086 15778.10 16.73 54842.18 88888.00 2006-03-27 16:38:12.904 086 15778.23 16.64 54842.05 88888.00 2006-03-27 16:38:13.404 086 15778.25 16.60 54842.04 88888.00 2006-03-27 16:38:13.904 086 15778.18 16.61 54842.04 88888.00 2006-03-27 16:38:14.404 086 15778.26 16.60 54842.11 88888.00 2006-03-27 16:38:14.904 086 15778.38 16.62 54842.02 88888.00 2006-03-27 16:38:15.404 086 15778.37 16.65 54841.95 88888.00 2006-03-27 16:38:15.904 086 15778.39 16.55 54842.01 88888.00 2006-03-27 16:38:16.404 086 15778.26 16.51 54842.00 88888.00 2006-03-27 16:38:16.904 086 15778.25 16.62 54842.10 88888.00 2006-03-27 16:38:17.404 086 15778.33 16.55 54842.14 88888.00 2006-03-27 16:38:17.904 086 15778.35 16.45 54842.10 88888.00 2006-03-27 16:38:18.404 086 15778.29 16.41 54842.22 88888.00 2006-03-27 16:38:18.904 086 15778.23 16.42 54842.04 88888.00 2006-03-27 16:38:19.404 086 15778.14 16.42 54841.93 88888.00 2006-03-27 16:38:19.904 086 15778.10 16.39 54842.08 88888.00 2006-03-27 16:38:20.404 086 15778.07 16.33 54842.23 88888.00 2006-03-27 16:38:20.904 086 15778.16 16.31 54842.25 88888.00 2006-03-27 16:38:21.404 086 15778.20 16.35 54842.03 88888.00 2006-03-27 16:38:21.904 086 15778.07 16.34 54841.96 88888.00 2006-03-27 16:38:22.404 086 15778.03 16.23 54842.00 88888.00 2006-03-27 16:38:22.904 086 15778.02 16.14 54842.01 88888.00 2006-03-27 16:38:23.404 086 15777.99 16.18 54841.86 88888.00 2006-03-27 16:38:23.904 086 15777.89 16.24 54842.07 88888.00 2006-03-27 16:38:24.404 086 15777.82 16.22 54842.12 88888.00 2006-03-27 16:38:24.904 086 15777.86 16.21 54842.13 88888.00 2006-03-27 16:38:25.404 086 15777.83 16.22 54842.21 88888.00 2006-03-27 16:38:25.904 086 15777.92 16.27 54842.18 88888.00 2006-03-27 16:38:26.404 086 15777.93 16.27 54842.21 88888.00 2006-03-27 16:38:26.904 086 15777.86 16.33 54842.18 88888.00 2006-03-27 16:38:27.404 086 15777.77 16.38 54842.25 88888.00 2006-03-27 16:38:27.904 086 15777.72 16.31 54842.26 88888.00 2006-03-27 16:38:28.404 086 15777.67 16.35 54842.36 88888.00 2006-03-27 16:38:28.904 086 15777.70 16.40 54842.28 88888.00 2006-03-27 16:38:29.404 086 15777.58 16.52 54842.21 88888.00 2006-03-27 16:38:29.904 086 15777.53 16.61 54842.02 88888.00 2006-03-27 16:38:30.404 086 15777.55 16.61 54842.03 88888.00 2006-03-27 16:38:30.904 086 15777.62 16.64 54842.03 88888.00 2006-03-27 16:38:31.404 086 15777.60 16.65 54841.97 88888.00 2006-03-27 16:38:31.904 086 15777.51 16.74 54841.99 88888.00 2006-03-27 16:38:32.404 086 15777.44 16.78 54842.08 88888.00 2006-03-27 16:38:32.904 086 15777.43 16.79 54842.05 88888.00 2006-03-27 16:38:33.404 086 15777.52 16.87 54842.04 88888.00 2006-03-27 16:38:33.904 086 15777.57 17.00 54841.96 88888.00 2006-03-27 16:38:34.404 086 15777.65 17.04 54842.12 88888.00 2006-03-27 16:38:34.904 086 15777.57 17.08 54842.12 88888.00 2006-03-27 16:38:35.404 086 15777.48 17.12 54842.06 88888.00 2006-03-27 16:38:35.904 086 15777.48 17.05 54842.05 88888.00 2006-03-27 16:38:36.404 086 15777.60 17.05 54842.00 88888.00 2006-03-27 16:38:36.904 086 15777.52 17.08 54841.84 88888.00 2006-03-27 16:38:37.404 086 15777.48 17.07 54841.82 88888.00 2006-03-27 16:38:37.904 086 15777.58 17.11 54841.89 88888.00 2006-03-27 16:38:38.404 086 15777.47 17.13 54841.94 88888.00 2006-03-27 16:38:38.904 086 15777.36 17.11 54841.99 88888.00 2006-03-27 16:38:39.404 086 15777.34 17.14 54842.06 88888.00 2006-03-27 16:38:39.904 086 15777.31 17.13 54842.16 88888.00 2006-03-27 16:38:40.404 086 15777.41 17.13 54842.12 88888.00 2006-03-27 16:38:40.904 086 15777.35 17.16 54842.01 88888.00 2006-03-27 16:38:41.404 086 15777.41 17.19 54841.93 88888.00 2006-03-27 16:38:41.904 086 15777.45 17.28 54841.87 88888.00 2006-03-27 16:38:42.404 086 15777.45 17.35 54841.83 88888.00 2006-03-27 16:38:42.904 086 15777.57 17.34 54841.90 88888.00 2006-03-27 16:38:43.404 086 15777.53 17.22 54842.06 88888.00 2006-03-27 16:38:43.904 086 15777.55 17.11 54842.10 88888.00 2006-03-27 16:38:44.404 086 15777.45 17.09 54842.05 88888.00 2006-03-27 16:38:44.904 086 15777.45 17.20 54842.10 88888.00 2006-03-27 16:38:45.404 086 15777.48 17.22 54842.15 88888.00 2006-03-27 16:38:45.904 086 15777.54 17.15 54842.07 88888.00 2006-03-27 16:38:46.404 086 15777.61 17.13 54841.85 88888.00 2006-03-27 16:38:46.904 086 15777.54 17.17 54841.93 88888.00 2006-03-27 16:38:47.404 086 15777.60 17.01 54842.01 88888.00 2006-03-27 16:38:47.904 086 15777.66 17.01 54841.95 88888.00 2006-03-27 16:38:48.404 086 15777.61 16.92 54841.99 88888.00 2006-03-27 16:38:48.904 086 15777.66 16.85 54841.86 88888.00 2006-03-27 16:38:49.404 086 15777.67 16.86 54841.70 88888.00 2006-03-27 16:38:49.904 086 15777.78 16.80 54841.60 88888.00 2006-03-27 16:38:50.404 086 15777.60 16.80 54841.69 88888.00 2006-03-27 16:38:50.904 086 15777.63 16.87 54841.69 88888.00 2006-03-27 16:38:51.404 086 15777.70 16.92 54841.73 88888.00 2006-03-27 16:38:51.904 086 15777.70 16.88 54841.81 88888.00 2006-03-27 16:38:52.404 086 15777.60 16.80 54841.64 88888.00 2006-03-27 16:38:52.904 086 15777.54 16.79 54841.71 88888.00 2006-03-27 16:38:53.404 086 15777.47 16.73 54841.68 88888.00 2006-03-27 16:38:53.904 086 15777.48 16.66 54841.68 88888.00 2006-03-27 16:38:54.404 086 15777.51 16.74 54841.74 88888.00 2006-03-27 16:38:54.904 086 15777.45 16.75 54841.82 88888.00 2006-03-27 16:38:55.404 086 15777.40 16.82 54841.76 88888.00 2006-03-27 16:38:55.904 086 15777.39 16.82 54841.71 88888.00 2006-03-27 16:38:56.404 086 15777.40 16.77 54841.64 88888.00 2006-03-27 16:38:56.904 086 15777.44 16.70 54841.74 88888.00 2006-03-27 16:38:57.404 086 15777.32 16.75 54841.81 88888.00 2006-03-27 16:38:57.904 086 15777.36 16.85 54841.79 88888.00 2006-03-27 16:38:58.404 086 15777.30 16.82 54841.75 88888.00 2006-03-27 16:38:58.904 086 15777.26 16.83 54841.74 88888.00 2006-03-27 16:38:59.404 086 15777.23 16.83 54841.80 88888.00 2006-03-27 16:38:59.904 086 15777.25 16.83 54841.75 88888.00 2006-03-27 16:39:00.404 086 15777.24 16.86 54841.64 88888.00 2006-03-27 16:39:00.904 086 15777.22 16.96 54841.63 88888.00 2006-03-27 16:39:01.404 086 15777.27 16.99 54841.59 88888.00 2006-03-27 16:39:01.904 086 15777.20 16.95 54841.54 88888.00 2006-03-27 16:39:02.404 086 15777.19 16.83 54841.47 88888.00 2006-03-27 16:39:02.904 086 15777.12 16.82 54841.42 88888.00 2006-03-27 16:39:03.404 086 15776.81 16.96 54841.57 88888.00 2006-03-27 16:39:03.904 086 15776.84 17.16 54841.82 88888.00 2006-03-27 16:39:04.404 086 15776.81 17.20 54841.91 88888.00 2006-03-27 16:39:04.904 086 15776.83 17.25 54841.79 88888.00 2006-03-27 16:39:05.404 086 15776.90 17.29 54841.79 88888.00 2006-03-27 16:39:05.904 086 15776.99 17.38 54841.83 88888.00 2006-03-27 16:39:06.404 086 15776.92 17.41 54841.80 88888.00 2006-03-27 16:39:06.904 086 15776.84 17.39 54841.84 88888.00 2006-03-27 16:39:07.404 086 15776.82 17.45 54841.86 88888.00 2006-03-27 16:39:07.904 086 15776.82 17.50 54841.86 88888.00 2006-03-27 16:39:08.404 086 15776.62 17.57 54841.84 88888.00 2006-03-27 16:39:08.904 086 15776.62 17.63 54841.72 88888.00 2006-03-27 16:39:09.404 086 15776.75 17.70 54841.81 88888.00 2006-03-27 16:39:09.904 086 15776.74 17.81 54841.86 88888.00 2006-03-27 16:39:10.404 086 15776.78 17.79 54841.83 88888.00 2006-03-27 16:39:10.904 086 15776.88 17.81 54841.80 88888.00 2006-03-27 16:39:11.404 086 15776.82 17.87 54841.79 88888.00 2006-03-27 16:39:11.904 086 15776.69 17.78 54841.91 88888.00 2006-03-27 16:39:12.404 086 15776.74 17.85 54841.78 88888.00 2006-03-27 16:39:12.904 086 15776.89 17.89 54841.67 88888.00 2006-03-27 16:39:13.404 086 15776.74 17.96 54841.69 88888.00 2006-03-27 16:39:13.904 086 15776.79 17.99 54841.71 88888.00 2006-03-27 16:39:14.404 086 15776.90 18.01 54841.67 88888.00 2006-03-27 16:39:14.904 086 15776.92 18.06 54841.67 88888.00 2006-03-27 16:39:15.404 086 15776.98 18.03 54841.69 88888.00 2006-03-27 16:39:15.904 086 15777.01 18.03 54841.70 88888.00 2006-03-27 16:39:16.404 086 15776.99 18.03 54841.71 88888.00 2006-03-27 16:39:16.904 086 15777.01 17.97 54841.67 88888.00 2006-03-27 16:39:17.404 086 15776.92 17.97 54841.56 88888.00 2006-03-27 16:39:17.904 086 15776.92 18.07 54841.42 88888.00 2006-03-27 16:39:18.404 086 15776.99 18.02 54841.47 88888.00 2006-03-27 16:39:18.904 086 15777.00 17.95 54841.40 88888.00 2006-03-27 16:39:19.404 086 15776.96 17.98 54841.44 88888.00 2006-03-27 16:39:19.904 086 15776.88 17.97 54841.54 88888.00 2006-03-27 16:39:20.404 086 15776.91 17.95 54841.56 88888.00 2006-03-27 16:39:20.904 086 15776.94 17.91 54841.58 88888.00 2006-03-27 16:39:21.404 086 15777.09 17.87 54841.53 88888.00 2006-03-27 16:39:21.904 086 15777.10 17.85 54841.52 88888.00 2006-03-27 16:39:22.404 086 15777.08 17.82 54841.56 88888.00 2006-03-27 16:39:22.904 086 15777.04 17.73 54841.51 88888.00 2006-03-27 16:39:23.404 086 15776.91 17.64 54841.42 88888.00 2006-03-27 16:39:23.904 086 15777.03 17.75 54841.46 88888.00 2006-03-27 16:39:24.404 086 15777.09 17.68 54841.57 88888.00 2006-03-27 16:39:24.904 086 15777.14 17.57 54841.47 88888.00 2006-03-27 16:39:25.404 086 15777.16 17.52 54841.49 88888.00 2006-03-27 16:39:25.904 086 15777.05 17.37 54841.51 88888.00 2006-03-27 16:39:26.404 086 15777.12 17.28 54841.62 88888.00 2006-03-27 16:39:26.904 086 15777.12 17.39 54841.56 88888.00 2006-03-27 16:39:27.404 086 15777.02 17.25 54841.58 88888.00 2006-03-27 16:39:27.904 086 15776.93 17.13 54841.65 88888.00 2006-03-27 16:39:28.404 086 15776.94 17.08 54841.71 88888.00 2006-03-27 16:39:28.904 086 15777.03 17.04 54841.71 88888.00 2006-03-27 16:39:29.404 086 15777.09 17.00 54841.62 88888.00 2006-03-27 16:39:29.904 086 15776.96 16.97 54841.57 88888.00 2006-03-27 16:39:30.404 086 15776.93 16.91 54841.51 88888.00 2006-03-27 16:39:30.904 086 15776.96 16.85 54841.60 88888.00 2006-03-27 16:39:31.404 086 15776.95 16.72 54841.57 88888.00 2006-03-27 16:39:31.904 086 15777.04 16.70 54841.52 88888.00 2006-03-27 16:39:32.404 086 15777.08 16.67 54841.48 88888.00 2006-03-27 16:39:32.904 086 15777.02 16.70 54841.44 88888.00 2006-03-27 16:39:33.404 086 15776.92 16.68 54841.39 88888.00 2006-03-27 16:39:33.904 086 15776.94 16.60 54841.35 88888.00 2006-03-27 16:39:34.404 086 15776.93 16.66 54841.42 88888.00 2006-03-27 16:39:34.904 086 15776.96 16.53 54841.46 88888.00 2006-03-27 16:39:35.404 086 15776.88 16.59 54841.44 88888.00 2006-03-27 16:39:35.904 086 15776.92 16.65 54841.48 88888.00 2006-03-27 16:39:36.404 086 15776.94 16.71 54841.40 88888.00 2006-03-27 16:39:36.904 086 15776.92 16.73 54841.52 88888.00 2006-03-27 16:39:37.404 086 15776.83 16.73 54841.54 88888.00 2006-03-27 16:39:37.904 086 15776.79 16.80 54841.56 88888.00 2006-03-27 16:39:38.404 086 15776.85 16.90 54841.56 88888.00 2006-03-27 16:39:38.904 086 15776.83 16.91 54841.64 88888.00 2006-03-27 16:39:39.404 086 15776.79 16.98 54841.68 88888.00 2006-03-27 16:39:39.904 086 15776.78 17.13 54841.67 88888.00 2006-03-27 16:39:40.404 086 15776.78 17.09 54841.72 88888.00 2006-03-27 16:39:40.904 086 15776.80 17.17 54841.70 88888.00 2006-03-27 16:39:41.404 086 15776.73 17.21 54841.71 88888.00 2006-03-27 16:39:41.904 086 15776.78 17.24 54841.69 88888.00 2006-03-27 16:39:42.404 086 15776.85 17.32 54841.62 88888.00 2006-03-27 16:39:42.904 086 15776.83 17.38 54841.65 88888.00 2006-03-27 16:39:43.404 086 15776.75 17.46 54841.67 88888.00 2006-03-27 16:39:43.904 086 15776.75 17.47 54841.74 88888.00 2006-03-27 16:39:44.404 086 15776.69 17.42 54841.69 88888.00 2006-03-27 16:39:44.904 086 15776.67 17.45 54841.67 88888.00 2006-03-27 16:39:45.404 086 15776.57 17.33 54841.58 88888.00 2006-03-27 16:39:45.904 086 15776.63 17.26 54841.53 88888.00 2006-03-27 16:39:46.404 086 15776.64 17.42 54841.52 88888.00 2006-03-27 16:39:46.904 086 15776.62 17.40 54841.73 88888.00 2006-03-27 16:39:47.404 086 15776.58 17.41 54841.76 88888.00 2006-03-27 16:39:47.904 086 15776.64 17.49 54841.74 88888.00 2006-03-27 16:39:48.404 086 15776.70 17.56 54841.73 88888.00 2006-03-27 16:39:48.904 086 15776.57 17.52 54841.76 88888.00 2006-03-27 16:39:49.404 086 15776.50 17.53 54841.79 88888.00 2006-03-27 16:39:49.904 086 15776.43 17.51 54841.69 88888.00 2006-03-27 16:39:50.404 086 15776.38 17.46 54841.64 88888.00 2006-03-27 16:39:50.904 086 15776.47 17.49 54841.67 88888.00 2006-03-27 16:39:51.404 086 15776.46 17.46 54841.46 88888.00 2006-03-27 16:39:51.904 086 15776.34 17.40 54841.40 88888.00 2006-03-27 16:39:52.404 086 15776.29 17.42 54841.49 88888.00 2006-03-27 16:39:52.904 086 15776.12 17.45 54841.52 88888.00 2006-03-27 16:39:53.404 086 15776.11 17.33 54841.67 88888.00 2006-03-27 16:39:53.904 086 15776.19 17.23 54841.78 88888.00 2006-03-27 16:39:54.404 086 15776.28 17.25 54841.74 88888.00 2006-03-27 16:39:54.904 086 15776.17 17.22 54841.67 88888.00 2006-03-27 16:39:55.404 086 15776.11 17.25 54841.71 88888.00 2006-03-27 16:39:55.904 086 15776.18 17.24 54841.70 88888.00 2006-03-27 16:39:56.404 086 15776.18 17.22 54841.65 88888.00 2006-03-27 16:39:56.904 086 15776.11 17.24 54841.63 88888.00 2006-03-27 16:39:57.404 086 15775.92 17.23 54841.71 88888.00 2006-03-27 16:39:57.904 086 15775.90 17.16 54841.70 88888.00 2006-03-27 16:39:58.404 086 15776.02 17.16 54841.69 88888.00 2006-03-27 16:39:58.904 086 15775.99 17.13 54841.75 88888.00 2006-03-27 16:39:59.404 086 15775.83 17.16 54841.82 88888.00 2006-03-27 16:39:59.904 086 15775.90 17.19 54841.80 88888.00 2006-03-27 16:40:00.404 086 15775.86 17.13 54841.65 88888.00 2006-03-27 16:40:00.904 086 15775.72 17.10 54841.69 88888.00 2006-03-27 16:40:01.404 086 15775.85 17.08 54841.74 88888.00 2006-03-27 16:40:01.904 086 15775.92 17.02 54841.64 88888.00 2006-03-27 16:40:02.404 086 15776.02 17.01 54841.65 88888.00 2006-03-27 16:40:02.904 086 15776.13 17.09 54841.63 88888.00 2006-03-27 16:40:03.404 086 15776.13 17.20 54841.57 88888.00 2006-03-27 16:40:03.904 086 15776.24 17.20 54841.36 88888.00 2006-03-27 16:40:04.404 086 15776.38 17.31 54841.20 88888.00 2006-03-27 16:40:04.904 086 15776.53 17.27 54841.04 88888.00 2006-03-27 16:40:05.404 086 15776.67 17.10 54840.72 88888.00 2006-03-27 16:40:05.904 086 15776.64 16.97 54840.73 88888.00 2006-03-27 16:40:06.404 086 15776.52 16.95 54840.99 88888.00 2006-03-27 16:40:06.904 086 15776.43 16.98 54841.20 88888.00 2006-03-27 16:40:07.404 086 15776.39 16.99 54841.41 88888.00 2006-03-27 16:40:07.904 086 15776.38 17.01 54841.47 88888.00 2006-03-27 16:40:08.404 086 15776.50 17.01 54841.42 88888.00 2006-03-27 16:40:08.904 086 15776.60 17.04 54841.33 88888.00 2006-03-27 16:40:09.404 086 15776.63 17.03 54841.29 88888.00 2006-03-27 16:40:09.904 086 15776.72 17.03 54841.35 88888.00 2006-03-27 16:40:10.404 086 15776.68 17.08 54841.50 88888.00 2006-03-27 16:40:10.904 086 15776.80 17.00 54841.56 88888.00 2006-03-27 16:40:11.404 086 15776.90 16.99 54841.58 88888.00 2006-03-27 16:40:11.904 086 15777.04 16.98 54841.56 88888.00 2006-03-27 16:40:12.404 086 15776.93 16.99 54841.54 88888.00 2006-03-27 16:40:12.904 086 15777.04 16.86 54841.52 88888.00 2006-03-27 16:40:13.404 086 15777.08 16.85 54841.46 88888.00 2006-03-27 16:40:13.904 086 15777.02 16.84 54841.51 88888.00 2006-03-27 16:40:14.404 086 15777.01 16.90 54841.57 88888.00 2006-03-27 16:40:14.904 086 15777.04 16.85 54841.60 88888.00 2006-03-27 16:40:15.404 086 15777.11 16.85 54841.50 88888.00 2006-03-27 16:40:15.904 086 15777.06 16.80 54841.41 88888.00 2006-03-27 16:40:16.404 086 15776.94 16.80 54841.38 88888.00 2006-03-27 16:40:16.904 086 15776.89 16.82 54841.36 88888.00 2006-03-27 16:40:17.404 086 15776.90 16.86 54841.32 88888.00 2006-03-27 16:40:17.904 086 15776.95 16.90 54841.39 88888.00 2006-03-27 16:40:18.404 086 15776.82 16.83 54841.46 88888.00 2006-03-27 16:40:18.904 086 15776.67 16.85 54841.43 88888.00 2006-03-27 16:40:19.404 086 15776.63 16.99 54841.37 88888.00 2006-03-27 16:40:19.904 086 15776.72 17.05 54841.36 88888.00 2006-03-27 16:40:20.404 086 15776.73 16.94 54841.47 88888.00 2006-03-27 16:40:20.904 086 15776.65 16.83 54841.51 88888.00 2006-03-27 16:40:21.404 086 15776.62 16.80 54841.49 88888.00 2006-03-27 16:40:21.904 086 15776.50 16.89 54841.57 88888.00 2006-03-27 16:40:22.404 086 15776.42 17.00 54841.63 88888.00 2006-03-27 16:40:22.904 086 15776.36 16.94 54841.63 88888.00 2006-03-27 16:40:23.404 086 15776.30 16.87 54841.46 88888.00 2006-03-27 16:40:23.904 086 15776.30 16.88 54841.48 88888.00 2006-03-27 16:40:24.404 086 15776.33 16.84 54841.53 88888.00 2006-03-27 16:40:24.904 086 15776.39 16.85 54841.52 88888.00 2006-03-27 16:40:25.404 086 15776.29 16.88 54841.57 88888.00 2006-03-27 16:40:25.904 086 15776.29 16.82 54841.64 88888.00 2006-03-27 16:40:26.404 086 15776.14 16.76 54841.52 88888.00 2006-03-27 16:40:26.904 086 15776.21 16.75 54841.42 88888.00 2006-03-27 16:40:27.404 086 15776.24 16.78 54841.54 88888.00 2006-03-27 16:40:27.904 086 15776.16 16.82 54841.51 88888.00 2006-03-27 16:40:28.404 086 15776.32 16.94 54841.51 88888.00 2006-03-27 16:40:28.904 086 15776.27 16.94 54841.48 88888.00 2006-03-27 16:40:29.404 086 15776.17 16.90 54841.60 88888.00 2006-03-27 16:40:29.904 086 15776.21 16.87 54841.54 88888.00 2006-03-27 16:40:30.404 086 15776.19 16.79 54841.48 88888.00 2006-03-27 16:40:30.904 086 15776.16 16.85 54841.56 88888.00 2006-03-27 16:40:31.404 086 15776.20 16.85 54841.62 88888.00 2006-03-27 16:40:31.904 086 15776.18 16.83 54841.57 88888.00 2006-03-27 16:40:32.404 086 15776.14 16.79 54841.54 88888.00 2006-03-27 16:40:32.904 086 15776.24 16.77 54841.58 88888.00 2006-03-27 16:40:33.401 086 15776.16 16.84 54841.60 88888.00 2006-03-27 16:40:33.901 086 15776.06 16.85 54841.65 88888.00 2006-03-27 16:40:34.401 086 15775.97 16.90 54841.65 88888.00 2006-03-27 16:40:34.901 086 15776.09 16.90 54841.69 88888.00 2006-03-27 16:40:35.401 086 15776.23 16.97 54841.61 88888.00 2006-03-27 16:40:35.901 086 15776.34 16.85 54841.46 88888.00 2006-03-27 16:40:36.401 086 15776.42 16.87 54841.42 88888.00 2006-03-27 16:40:36.901 086 15776.43 16.89 54841.47 88888.00 2006-03-27 16:40:37.401 086 15776.48 16.90 54841.50 88888.00 2006-03-27 16:40:37.901 086 15776.55 16.84 54841.43 88888.00 2006-03-27 16:40:38.401 086 15776.60 16.82 54841.47 88888.00 2006-03-27 16:40:38.901 086 15776.55 16.95 54841.57 88888.00 2006-03-27 16:40:39.401 086 15776.58 16.96 54841.54 88888.00 2006-03-27 16:40:39.901 086 15776.51 17.02 54841.43 88888.00 2006-03-27 16:40:40.401 086 15776.65 17.09 54841.37 88888.00 2006-03-27 16:40:40.901 086 15776.69 17.11 54841.38 88888.00 2006-03-27 16:40:41.401 086 15776.81 17.13 54841.42 88888.00 2006-03-27 16:40:41.901 086 15776.83 17.12 54841.51 88888.00 2006-03-27 16:40:42.401 086 15776.92 17.02 54841.48 88888.00 2006-03-27 16:40:42.901 086 15777.03 16.92 54841.49 88888.00 2006-03-27 16:40:43.401 086 15777.01 16.91 54841.46 88888.00 2006-03-27 16:40:43.901 086 15777.00 16.96 54841.57 88888.00 2006-03-27 16:40:44.401 086 15776.95 16.92 54841.51 88888.00 2006-03-27 16:40:44.901 086 15776.89 16.89 54841.60 88888.00 2006-03-27 16:40:45.401 086 15776.89 16.98 54841.54 88888.00 2006-03-27 16:40:45.901 086 15776.89 16.99 54841.58 88888.00 2006-03-27 16:40:46.401 086 15777.03 17.01 54841.53 88888.00 2006-03-27 16:40:46.901 086 15777.10 17.00 54841.56 88888.00 2006-03-27 16:40:47.401 086 15777.16 16.95 54841.46 88888.00 2006-03-27 16:40:47.901 086 15777.26 17.01 54841.42 88888.00 2006-03-27 16:40:48.401 086 15777.15 16.99 54841.49 88888.00 2006-03-27 16:40:48.901 086 15777.06 17.02 54841.52 88888.00 2006-03-27 16:40:49.401 086 15776.96 16.97 54841.57 88888.00 2006-03-27 16:40:49.901 086 15776.95 16.92 54841.54 88888.00 2006-03-27 16:40:50.401 086 15776.98 16.92 54841.52 88888.00 2006-03-27 16:40:50.901 086 15777.02 16.94 54841.42 88888.00 2006-03-27 16:40:51.401 086 15777.09 16.97 54841.37 88888.00 2006-03-27 16:40:51.901 086 15777.05 16.92 54841.30 88888.00 2006-03-27 16:40:52.401 086 15777.04 16.92 54841.36 88888.00 2006-03-27 16:40:52.901 086 15776.98 16.99 54841.38 88888.00 2006-03-27 16:40:53.401 086 15777.02 17.01 54841.42 88888.00 2006-03-27 16:40:53.901 086 15777.09 16.94 54841.51 88888.00 2006-03-27 16:40:54.401 086 15777.12 16.96 54841.49 88888.00 2006-03-27 16:40:54.901 086 15777.15 16.89 54841.48 88888.00 2006-03-27 16:40:55.401 086 15777.15 16.86 54841.44 88888.00 2006-03-27 16:40:55.901 086 15777.12 16.83 54841.47 88888.00 2006-03-27 16:40:56.401 086 15777.13 16.79 54841.47 88888.00 2006-03-27 16:40:56.901 086 15777.15 16.84 54841.39 88888.00 2006-03-27 16:40:57.401 086 15777.14 16.91 54841.44 88888.00 2006-03-27 16:40:57.901 086 15777.14 16.82 54841.46 88888.00 2006-03-27 16:40:58.401 086 15777.14 16.76 54841.29 88888.00 2006-03-27 16:40:58.901 086 15777.14 16.68 54841.25 88888.00 2006-03-27 16:40:59.401 086 15777.11 16.62 54841.20 88888.00 2006-03-27 16:40:59.901 086 15777.11 16.55 54841.22 88888.00 2006-03-27 16:41:00.401 086 15777.13 16.49 54841.29 88888.00 2006-03-27 16:41:00.901 086 15777.23 16.57 54841.31 88888.00 2006-03-27 16:41:01.401 086 15777.21 16.62 54841.42 88888.00 2006-03-27 16:41:01.901 086 15777.21 16.53 54841.48 88888.00 2006-03-27 16:41:02.401 086 15777.15 16.59 54841.60 88888.00 2006-03-27 16:41:02.901 086 15777.14 16.40 54841.56 88888.00 2006-03-27 16:41:03.401 086 15777.21 16.29 54841.51 88888.00 2006-03-27 16:41:03.901 086 15777.06 16.31 54841.50 88888.00 2006-03-27 16:41:04.401 086 15776.79 16.35 54841.33 88888.00 2006-03-27 16:41:04.901 086 15776.78 16.30 54841.42 88888.00 2006-03-27 16:41:05.401 086 15776.88 16.34 54841.40 88888.00 2006-03-27 16:41:05.901 086 15776.84 16.33 54841.51 88888.00 2006-03-27 16:41:06.401 086 15776.84 16.26 54841.60 88888.00 2006-03-27 16:41:06.901 086 15776.88 16.17 54841.59 88888.00 2006-03-27 16:41:07.401 086 15776.90 16.27 54841.56 88888.00 2006-03-27 16:41:07.901 086 15776.84 16.35 54841.61 88888.00 2006-03-27 16:41:08.401 086 15777.03 16.34 54841.70 88888.00 2006-03-27 16:41:08.901 086 15777.10 16.36 54841.75 88888.00 2006-03-27 16:41:09.401 086 15777.10 16.41 54841.75 88888.00 2006-03-27 16:41:09.901 086 15777.01 16.45 54841.70 88888.00 2006-03-27 16:41:10.401 086 15776.91 16.46 54841.71 88888.00 2006-03-27 16:41:10.901 086 15776.92 16.49 54841.59 88888.00 2006-03-27 16:41:11.401 086 15776.92 16.39 54841.65 88888.00 2006-03-27 16:41:11.901 086 15776.88 16.38 54841.64 88888.00 2006-03-27 16:41:12.401 086 15776.85 16.43 54841.62 88888.00 2006-03-27 16:41:12.901 086 15776.80 16.52 54841.69 88888.00 2006-03-27 16:41:13.401 086 15776.74 16.51 54841.70 88888.00 2006-03-27 16:41:13.901 086 15776.73 16.59 54841.56 88888.00 2006-03-27 16:41:14.401 086 15776.70 16.74 54841.50 88888.00 2006-03-27 16:41:14.901 086 15776.77 16.68 54841.49 88888.00 2006-03-27 16:41:15.401 086 15776.75 16.63 54841.59 88888.00 2006-03-27 16:41:15.901 086 15776.69 16.57 54841.61 88888.00 2006-03-27 16:41:16.401 086 15776.72 16.59 54841.63 88888.00 2006-03-27 16:41:16.901 086 15776.71 16.61 54841.57 88888.00 2006-03-27 16:41:17.401 086 15776.79 16.67 54841.47 88888.00 2006-03-27 16:41:17.901 086 15776.84 16.63 54841.53 88888.00 2006-03-27 16:41:18.401 086 15776.86 16.67 54841.54 88888.00 2006-03-27 16:41:18.901 086 15776.95 16.72 54841.58 88888.00 2006-03-27 16:41:19.401 086 15777.02 16.67 54841.60 88888.00 2006-03-27 16:41:19.901 086 15776.96 16.73 54841.57 88888.00 2006-03-27 16:41:20.401 086 15777.01 16.83 54841.50 88888.00 2006-03-27 16:41:20.901 086 15777.13 16.74 54841.54 88888.00 2006-03-27 16:41:21.401 086 15777.31 16.74 54841.40 88888.00 2006-03-27 16:41:21.901 086 15777.42 16.75 54841.36 88888.00 2006-03-27 16:41:22.401 086 15777.50 16.70 54841.43 88888.00 2006-03-27 16:41:22.901 086 15777.51 16.73 54841.42 88888.00 2006-03-27 16:41:23.401 086 15777.53 16.77 54841.46 88888.00 2006-03-27 16:41:23.901 086 15777.53 16.77 54841.41 88888.00 2006-03-27 16:41:24.401 086 15777.54 16.76 54841.37 88888.00 2006-03-27 16:41:24.901 086 15777.51 16.77 54841.42 88888.00 2006-03-27 16:41:25.401 086 15777.51 16.70 54841.47 88888.00 2006-03-27 16:41:25.901 086 15777.56 16.67 54841.46 88888.00 2006-03-27 16:41:26.401 086 15777.68 16.70 54841.37 88888.00 2006-03-27 16:41:26.901 086 15777.82 16.67 54841.40 88888.00 2006-03-27 16:41:27.401 086 15777.99 16.70 54841.51 88888.00 2006-03-27 16:41:27.901 086 15777.89 16.65 54841.59 88888.00 2006-03-27 16:41:28.401 086 15777.85 16.64 54841.56 88888.00 2006-03-27 16:41:28.901 086 15777.91 16.58 54841.50 88888.00 2006-03-27 16:41:29.401 086 15777.96 16.52 54841.47 88888.00 2006-03-27 16:41:29.901 086 15777.91 16.50 54841.47 88888.00 2006-03-27 16:41:30.401 086 15777.97 16.62 54841.41 88888.00 2006-03-27 16:41:30.901 086 15777.95 16.66 54841.41 88888.00 2006-03-27 16:41:31.401 086 15778.01 16.66 54841.41 88888.00 2006-03-27 16:41:31.901 086 15778.04 16.71 54841.44 88888.00 2006-03-27 16:41:32.401 086 15778.06 16.67 54841.32 88888.00 2006-03-27 16:41:32.901 086 15778.04 16.68 54841.39 88888.00 2006-03-27 16:41:33.401 086 15778.02 16.75 54841.41 88888.00 2006-03-27 16:41:33.901 086 15777.97 16.73 54841.37 88888.00 2006-03-27 16:41:34.401 086 15778.01 16.73 54841.52 88888.00 2006-03-27 16:41:34.901 086 15778.01 16.70 54841.53 88888.00 2006-03-27 16:41:35.401 086 15778.02 16.76 54841.46 88888.00 2006-03-27 16:41:35.901 086 15777.93 16.71 54841.35 88888.00 2006-03-27 16:41:36.401 086 15777.95 16.72 54841.40 88888.00 2006-03-27 16:41:36.901 086 15777.94 16.77 54841.39 88888.00 2006-03-27 16:41:37.401 086 15777.92 16.83 54841.30 88888.00 2006-03-27 16:41:37.901 086 15777.81 16.82 54841.49 88888.00 2006-03-27 16:41:38.401 086 15777.81 16.75 54841.54 88888.00 2006-03-27 16:41:38.901 086 15777.81 16.76 54841.40 88888.00 2006-03-27 16:41:39.401 086 15777.81 16.88 54841.35 88888.00 2006-03-27 16:41:39.901 086 15777.84 16.92 54841.42 88888.00 2006-03-27 16:41:40.401 086 15777.79 16.88 54841.50 88888.00 2006-03-27 16:41:40.901 086 15777.82 16.87 54841.48 88888.00 2006-03-27 16:41:41.401 086 15777.85 16.90 54841.35 88888.00 2006-03-27 16:41:41.901 086 15777.75 16.84 54841.26 88888.00 2006-03-27 16:41:42.401 086 15777.70 16.74 54841.22 88888.00 2006-03-27 16:41:42.901 086 15777.73 16.77 54841.20 88888.00 2006-03-27 16:41:43.401 086 15777.63 16.84 54841.20 88888.00 2006-03-27 16:41:43.901 086 15777.63 17.01 54841.20 88888.00 2006-03-27 16:41:44.401 086 15777.74 17.02 54841.21 88888.00 2006-03-27 16:41:44.901 086 15777.73 16.98 54841.22 88888.00 2006-03-27 16:41:45.401 086 15777.65 17.11 54841.22 88888.00 2006-03-27 16:41:45.901 086 15777.60 17.12 54841.27 88888.00 2006-03-27 16:41:46.401 086 15777.57 17.12 54841.32 88888.00 2006-03-27 16:41:46.901 086 15777.58 17.11 54841.39 88888.00 2006-03-27 16:41:47.401 086 15777.63 17.13 54841.42 88888.00 2006-03-27 16:41:47.901 086 15777.58 17.17 54841.35 88888.00 2006-03-27 16:41:48.401 086 15777.65 17.20 54841.30 88888.00 2006-03-27 16:41:48.901 086 15777.71 17.23 54841.37 88888.00 2006-03-27 16:41:49.401 086 15777.62 17.16 54841.39 88888.00 2006-03-27 16:41:49.901 086 15777.70 17.14 54841.31 88888.00 2006-03-27 16:41:50.401 086 15777.77 17.16 54841.37 88888.00 2006-03-27 16:41:50.901 086 15777.79 17.27 54841.33 88888.00 2006-03-27 16:41:51.401 086 15777.82 17.23 54841.31 88888.00 2006-03-27 16:41:51.901 086 15777.76 17.15 54841.40 88888.00 2006-03-27 16:41:52.401 086 15777.81 17.16 54841.31 88888.00 2006-03-27 16:41:52.901 086 15777.65 17.14 54841.31 88888.00 2006-03-27 16:41:53.401 086 15777.63 17.15 54841.30 88888.00 2006-03-27 16:41:53.901 086 15777.73 17.15 54841.33 88888.00 2006-03-27 16:41:54.401 086 15777.71 17.14 54841.38 88888.00 2006-03-27 16:41:54.901 086 15777.72 17.20 54841.39 88888.00 2006-03-27 16:41:55.401 086 15777.79 17.13 54841.33 88888.00 2006-03-27 16:41:55.901 086 15777.89 17.13 54841.39 88888.00 2006-03-27 16:41:56.401 086 15777.93 17.10 54841.50 88888.00 2006-03-27 16:41:56.901 086 15777.93 17.04 54841.42 88888.00 2006-03-27 16:41:57.401 086 15777.87 17.02 54841.46 88888.00 2006-03-27 16:41:57.901 086 15777.91 16.90 54841.47 88888.00 2006-03-27 16:41:58.401 086 15777.95 16.97 54841.41 88888.00 2006-03-27 16:41:58.901 086 15778.07 16.99 54841.44 88888.00 2006-03-27 16:41:59.401 086 15778.13 16.99 54841.40 88888.00 2006-03-27 16:41:59.901 086 15778.17 16.89 54841.32 88888.00 2006-03-27 16:42:00.401 086 15778.10 16.94 54841.28 88888.00 2006-03-27 16:42:00.901 086 15778.25 16.88 54841.30 88888.00 2006-03-27 16:42:01.401 086 15778.36 16.94 54841.24 88888.00 2006-03-27 16:42:01.901 086 15778.28 17.01 54841.27 88888.00 2006-03-27 16:42:02.401 086 15778.22 16.94 54841.32 88888.00 2006-03-27 16:42:02.901 086 15778.28 16.99 54841.30 88888.00 2006-03-27 16:42:03.401 086 15778.38 17.08 54841.18 88888.00 2006-03-27 16:42:03.901 086 15778.37 17.08 54841.15 88888.00 2006-03-27 16:42:04.401 086 15778.34 17.05 54841.32 88888.00 2006-03-27 16:42:04.901 086 15778.56 16.99 54841.35 88888.00 2006-03-27 16:42:05.401 086 15778.53 17.00 54841.27 88888.00 2006-03-27 16:42:05.901 086 15778.55 16.98 54841.35 88888.00 2006-03-27 16:42:06.401 086 15778.63 17.01 54841.32 88888.00 2006-03-27 16:42:06.901 086 15778.59 16.98 54841.33 88888.00 2006-03-27 16:42:07.401 086 15778.56 17.01 54841.38 88888.00 2006-03-27 16:42:07.901 086 15778.75 17.02 54841.33 88888.00 2006-03-27 16:42:08.401 086 15778.76 17.02 54841.39 88888.00 2006-03-27 16:42:08.901 086 15778.79 16.98 54841.41 88888.00 2006-03-27 16:42:09.401 086 15778.77 16.87 54841.61 88888.00 2006-03-27 16:42:09.901 086 15778.80 16.89 54841.59 88888.00 2006-03-27 16:42:10.401 086 15778.84 16.90 54841.60 88888.00 2006-03-27 16:42:10.901 086 15778.79 16.92 54841.52 88888.00 2006-03-27 16:42:11.401 086 15778.77 16.95 54841.47 88888.00 2006-03-27 16:42:11.901 086 15778.70 17.01 54841.51 88888.00 2006-03-27 16:42:12.401 086 15778.79 17.01 54841.51 88888.00 2006-03-27 16:42:12.901 086 15778.88 17.07 54841.68 88888.00 2006-03-27 16:42:13.401 086 15778.88 17.02 54841.87 88888.00 2006-03-27 16:42:13.901 086 15778.90 17.09 54841.72 88888.00 2006-03-27 16:42:14.401 086 15779.03 17.12 54841.59 88888.00 2006-03-27 16:42:14.901 086 15779.09 17.15 54841.53 88888.00 2006-03-27 16:42:15.401 086 15779.07 17.16 54841.52 88888.00 2006-03-27 16:42:15.901 086 15779.06 17.15 54841.46 88888.00 2006-03-27 16:42:16.401 086 15779.07 17.11 54841.50 88888.00 2006-03-27 16:42:16.901 086 15779.13 17.15 54841.47 88888.00 2006-03-27 16:42:17.401 086 15779.21 17.16 54841.46 88888.00 2006-03-27 16:42:17.901 086 15779.05 17.19 54841.62 88888.00 2006-03-27 16:42:18.401 086 15779.01 17.16 54841.51 88888.00 2006-03-27 16:42:18.901 086 15779.13 17.17 54841.35 88888.00 2006-03-27 16:42:19.401 086 15779.17 17.12 54841.32 88888.00 2006-03-27 16:42:19.901 086 15779.13 17.09 54841.47 88888.00 2006-03-27 16:42:20.401 086 15778.99 17.07 54841.53 88888.00 2006-03-27 16:42:20.901 086 15779.06 17.08 54841.62 88888.00 2006-03-27 16:42:21.401 086 15779.07 17.10 54841.70 88888.00 2006-03-27 16:42:21.901 086 15779.11 17.07 54841.71 88888.00 2006-03-27 16:42:22.401 086 15779.11 17.04 54841.59 88888.00 2006-03-27 16:42:22.901 086 15779.13 17.08 54841.43 88888.00 2006-03-27 16:42:23.401 086 15779.19 17.09 54841.42 88888.00 2006-03-27 16:42:23.901 086 15779.33 17.13 54841.14 88888.00 2006-03-27 16:42:24.401 086 15779.56 17.27 54840.83 88888.00 2006-03-27 16:42:24.901 086 15779.90 17.20 54840.55 88888.00 2006-03-27 16:42:25.401 086 15780.11 16.83 54840.20 88888.00 2006-03-27 16:42:25.901 086 15779.87 16.21 54839.75 88888.00 2006-03-27 16:42:26.401 086 15778.97 15.91 54839.64 88888.00 2006-03-27 16:42:26.901 086 15778.27 16.29 54839.77 88888.00 2006-03-27 16:42:27.401 086 15778.04 16.70 54840.16 88888.00 2006-03-27 16:42:27.901 086 15778.08 17.02 54840.71 88888.00 2006-03-27 16:42:28.401 086 15778.16 17.10 54841.16 88888.00 2006-03-27 16:42:28.901 086 15778.24 17.15 54841.37 88888.00 2006-03-27 16:42:29.401 086 15778.33 17.31 54841.40 88888.00 2006-03-27 16:42:29.901 086 15778.25 17.28 54841.58 88888.00 2006-03-27 16:42:30.401 086 15778.28 17.11 54841.60 88888.00 2006-03-27 16:42:30.901 086 15778.33 17.15 54841.69 88888.00 2006-03-27 16:42:31.401 086 15778.27 17.12 54841.79 88888.00 2006-03-27 16:42:31.901 086 15778.20 17.13 54841.70 88888.00 2006-03-27 16:42:32.401 086 15778.24 17.19 54841.48 88888.00 2006-03-27 16:42:32.901 086 15778.26 17.21 54841.35 88888.00 2006-03-27 16:42:33.401 086 15778.28 17.31 54841.47 88888.00 2006-03-27 16:42:33.901 086 15778.37 17.29 54841.42 88888.00 2006-03-27 16:42:34.401 086 15778.32 17.28 54841.26 88888.00 2006-03-27 16:42:34.901 086 15778.29 17.31 54841.32 88888.00 2006-03-27 16:42:35.401 086 15778.36 17.36 54841.32 88888.00 2006-03-27 16:42:35.901 086 15778.46 17.46 54841.37 88888.00 2006-03-27 16:42:36.401 086 15778.44 17.48 54841.57 88888.00 2006-03-27 16:42:36.901 086 15778.48 17.47 54841.59 88888.00 2006-03-27 16:42:37.401 086 15778.48 17.50 54841.50 88888.00 2006-03-27 16:42:37.901 086 15778.44 17.48 54841.57 88888.00 2006-03-27 16:42:38.401 086 15778.38 17.46 54841.69 88888.00 2006-03-27 16:42:38.901 086 15778.46 17.47 54841.62 88888.00 2006-03-27 16:42:39.401 086 15778.59 17.50 54841.51 88888.00 2006-03-27 16:42:39.901 086 15778.55 17.53 54841.53 88888.00 2006-03-27 16:42:40.401 086 15778.55 17.54 54841.58 88888.00 2006-03-27 16:42:40.901 086 15778.57 17.57 54841.63 88888.00 2006-03-27 16:42:41.401 086 15778.68 17.54 54841.57 88888.00 2006-03-27 16:42:41.901 086 15778.76 17.50 54841.57 88888.00 2006-03-27 16:42:42.401 086 15778.82 17.52 54841.57 88888.00 2006-03-27 16:42:42.901 086 15778.81 17.59 54841.43 88888.00 2006-03-27 16:42:43.401 086 15778.85 17.62 54841.51 88888.00 2006-03-27 16:42:43.901 086 15778.97 17.58 54841.53 88888.00 2006-03-27 16:42:44.401 086 15778.96 17.46 54841.62 88888.00 2006-03-27 16:42:44.901 086 15779.02 17.44 54841.62 88888.00 2006-03-27 16:42:45.401 086 15779.16 17.39 54841.47 88888.00 2006-03-27 16:42:45.901 086 15779.17 17.41 54841.28 88888.00 2006-03-27 16:42:46.401 086 15779.26 17.40 54841.26 88888.00 2006-03-27 16:42:46.901 086 15779.20 17.34 54841.39 88888.00 2006-03-27 16:42:47.401 086 15779.01 17.32 54841.48 88888.00 2006-03-27 16:42:47.901 086 15779.12 17.31 54841.41 88888.00 2006-03-27 16:42:48.401 086 15779.17 17.34 54841.42 88888.00 2006-03-27 16:42:48.901 086 15779.09 17.29 54841.57 88888.00 2006-03-27 16:42:49.401 086 15779.05 17.21 54841.31 88888.00 2006-03-27 16:42:49.901 086 15779.12 17.10 54841.13 88888.00 2006-03-27 16:42:50.401 086 15779.03 17.09 54841.14 88888.00 2006-03-27 16:42:50.901 086 15779.08 17.14 54841.18 88888.00 2006-03-27 16:42:51.401 086 15779.15 17.26 54841.19 88888.00 2006-03-27 16:42:51.901 086 15779.06 17.22 54841.35 88888.00 2006-03-27 16:42:52.401 086 15779.08 17.13 54841.38 88888.00 2006-03-27 16:42:52.901 086 15779.08 17.13 54841.31 88888.00 2006-03-27 16:42:53.401 086 15778.99 17.11 54841.22 88888.00 2006-03-27 16:42:53.901 086 15778.91 17.20 54841.25 88888.00 2006-03-27 16:42:54.401 086 15778.90 17.21 54841.33 88888.00 2006-03-27 16:42:54.901 086 15778.89 17.21 54841.40 88888.00 2006-03-27 16:42:55.401 086 15778.90 17.26 54841.44 88888.00 2006-03-27 16:42:55.901 086 15778.82 17.29 54841.56 88888.00 2006-03-27 16:42:56.401 086 15778.84 17.38 54841.56 88888.00 2006-03-27 16:42:56.901 086 15778.71 17.33 54841.62 88888.00 2006-03-27 16:42:57.401 086 15778.67 17.29 54841.61 88888.00 2006-03-27 16:42:57.901 086 15778.66 17.29 54841.70 88888.00 2006-03-27 16:42:58.401 086 15778.65 17.35 54841.61 88888.00 2006-03-27 16:42:58.901 086 15778.59 17.31 54841.51 88888.00 2006-03-27 16:42:59.401 086 15778.54 17.38 54841.47 88888.00 2006-03-27 16:42:59.901 086 15778.44 17.31 54841.42 88888.00 2006-03-27 16:43:00.401 086 15778.40 17.28 54841.38 88888.00 2006-03-27 16:43:00.901 086 15778.36 17.40 54841.44 88888.00 2006-03-27 16:43:01.401 086 15778.24 17.50 54841.58 88888.00 2006-03-27 16:43:01.901 086 15778.29 17.50 54841.63 88888.00 2006-03-27 16:43:02.401 086 15778.28 17.45 54841.65 88888.00 2006-03-27 16:43:02.901 086 15778.22 17.51 54841.51 88888.00 2006-03-27 16:43:03.401 086 15778.16 17.64 54841.51 88888.00 2006-03-27 16:43:03.901 086 15778.16 17.63 54841.60 88888.00 2006-03-27 16:43:04.401 086 15778.15 17.65 54841.46 88888.00 2006-03-27 16:43:04.901 086 15777.95 17.68 54841.38 88888.00 2006-03-27 16:43:05.401 086 15777.97 17.75 54841.49 88888.00 2006-03-27 16:43:05.901 086 15777.96 17.82 54841.70 88888.00 2006-03-27 16:43:06.401 086 15777.86 17.89 54841.74 88888.00 2006-03-27 16:43:06.901 086 15777.85 17.88 54841.73 88888.00 2006-03-27 16:43:07.401 086 15777.77 17.85 54841.73 88888.00 2006-03-27 16:43:07.901 086 15777.67 17.82 54841.56 88888.00 2006-03-27 16:43:08.401 086 15777.64 17.91 54841.50 88888.00 2006-03-27 16:43:08.901 086 15777.60 17.96 54841.52 88888.00 2006-03-27 16:43:09.401 086 15777.60 17.94 54841.52 88888.00 2006-03-27 16:43:09.901 086 15777.63 17.93 54841.46 88888.00 2006-03-27 16:43:10.401 086 15777.65 18.02 54841.54 88888.00 2006-03-27 16:43:10.901 086 15777.61 18.10 54841.52 88888.00 2006-03-27 16:43:11.401 086 15777.67 18.09 54841.42 88888.00 2006-03-27 16:43:11.901 086 15777.71 18.09 54841.39 88888.00 2006-03-27 16:43:12.401 086 15777.73 18.08 54841.38 88888.00 2006-03-27 16:43:12.901 086 15777.74 18.10 54841.43 88888.00 2006-03-27 16:43:13.401 086 15777.65 18.08 54841.48 88888.00 2006-03-27 16:43:13.901 086 15777.66 17.98 54841.35 88888.00 2006-03-27 16:43:14.401 086 15777.67 18.12 54841.30 88888.00 2006-03-27 16:43:14.901 086 15777.72 18.15 54841.24 88888.00 2006-03-27 16:43:15.401 086 15777.76 18.14 54841.04 88888.00 2006-03-27 16:43:15.901 086 15777.95 18.15 54840.93 88888.00 2006-03-27 16:43:16.401 086 15778.06 18.14 54840.82 88888.00 2006-03-27 16:43:16.901 086 15778.04 18.16 54840.83 88888.00 2006-03-27 16:43:17.401 086 15778.08 18.09 54840.89 88888.00 2006-03-27 16:43:17.901 086 15778.23 17.96 54841.16 88888.00 2006-03-27 16:43:18.401 086 15778.20 17.95 54841.26 88888.00 2006-03-27 16:43:18.901 086 15778.19 17.89 54841.42 88888.00 2006-03-27 16:43:19.401 086 15778.28 17.87 54841.39 88888.00 2006-03-27 16:43:19.901 086 15778.39 17.79 54841.40 88888.00 2006-03-27 16:43:20.401 086 15778.41 17.86 54841.28 88888.00 2006-03-27 16:43:20.901 086 15778.53 17.99 54841.29 88888.00 2006-03-27 16:43:21.401 086 15778.57 17.93 54841.26 88888.00 2006-03-27 16:43:21.901 086 15778.59 17.88 54841.18 88888.00 2006-03-27 16:43:22.401 086 15778.61 17.82 54841.25 88888.00 2006-03-27 16:43:22.901 086 15778.71 17.74 54841.16 88888.00 2006-03-27 16:43:23.401 086 15778.81 17.68 54841.11 88888.00 2006-03-27 16:43:23.901 086 15778.85 17.65 54841.16 88888.00 2006-03-27 16:43:24.401 086 15778.88 17.66 54841.07 88888.00 2006-03-27 16:43:24.901 086 15778.89 17.58 54841.16 88888.00 2006-03-27 16:43:25.401 086 15778.95 17.56 54841.17 88888.00 2006-03-27 16:43:25.901 086 15778.87 17.52 54841.03 88888.00 2006-03-27 16:43:26.401 086 15778.85 17.50 54841.08 88888.00 2006-03-27 16:43:26.901 086 15778.89 17.53 54841.09 88888.00 2006-03-27 16:43:27.401 086 15778.80 17.57 54841.21 88888.00 2006-03-27 16:43:27.901 086 15778.72 17.56 54841.09 88888.00 2006-03-27 16:43:28.401 086 15778.69 17.66 54841.03 88888.00 2006-03-27 16:43:28.901 086 15778.67 17.57 54841.09 88888.00 2006-03-27 16:43:29.401 086 15778.68 17.57 54841.14 88888.00 2006-03-27 16:43:29.901 086 15778.69 17.57 54841.18 88888.00 2006-03-27 16:43:30.401 086 15778.67 17.57 54841.20 88888.00 2006-03-27 16:43:30.901 086 15778.55 17.58 54841.27 88888.00 2006-03-27 16:43:31.401 086 15778.36 17.51 54841.32 88888.00 2006-03-27 16:43:31.901 086 15778.33 17.52 54841.31 88888.00 2006-03-27 16:43:32.401 086 15778.38 17.54 54841.28 88888.00 2006-03-27 16:43:32.901 086 15778.27 17.53 54841.33 88888.00 2006-03-27 16:43:33.401 086 15778.17 17.53 54841.33 88888.00 2006-03-27 16:43:33.901 086 15778.14 17.54 54841.37 88888.00 2006-03-27 16:43:34.401 086 15778.02 17.59 54841.42 88888.00 2006-03-27 16:43:34.901 086 15777.86 17.54 54841.40 88888.00 2006-03-27 16:43:35.401 086 15777.76 17.47 54841.42 88888.00 2006-03-27 16:43:35.901 086 15777.65 17.46 54841.50 88888.00 2006-03-27 16:43:36.401 086 15777.67 17.54 54841.54 88888.00 2006-03-27 16:43:36.901 086 15777.63 17.60 54841.53 88888.00 2006-03-27 16:43:37.401 086 15777.62 17.60 54841.43 88888.00 2006-03-27 16:43:37.901 086 15777.63 17.63 54841.38 88888.00 2006-03-27 16:43:38.401 086 15777.60 17.64 54841.33 88888.00 2006-03-27 16:43:38.901 086 15777.54 17.66 54841.33 88888.00 2006-03-27 16:43:39.401 086 15777.43 17.62 54841.38 88888.00 2006-03-27 16:43:39.901 086 15777.43 17.63 54841.42 88888.00 2006-03-27 16:43:40.401 086 15777.40 17.64 54841.50 88888.00 2006-03-27 16:43:40.901 086 15777.34 17.68 54841.41 88888.00 2006-03-27 16:43:41.401 086 15777.22 17.64 54841.40 88888.00 2006-03-27 16:43:41.901 086 15777.30 17.64 54841.49 88888.00 2006-03-27 16:43:42.401 086 15777.26 17.61 54841.58 88888.00 2006-03-27 16:43:42.901 086 15777.31 17.69 54841.51 88888.00 2006-03-27 16:43:43.401 086 15777.30 17.70 54841.53 88888.00 2006-03-27 16:43:43.901 086 15777.23 17.72 54841.58 88888.00 2006-03-27 16:43:44.401 086 15777.34 17.60 54841.48 88888.00 2006-03-27 16:43:44.901 086 15777.31 17.52 54841.51 88888.00 2006-03-27 16:43:45.401 086 15777.33 17.54 54841.48 88888.00 2006-03-27 16:43:45.901 086 15777.31 17.53 54841.56 88888.00 2006-03-27 16:43:46.401 086 15777.22 17.51 54841.56 88888.00 2006-03-27 16:43:46.901 086 15777.19 17.52 54841.51 88888.00 2006-03-27 16:43:47.401 086 15777.26 17.54 54841.51 88888.00 2006-03-27 16:43:47.901 086 15777.24 17.45 54841.31 88888.00 2006-03-27 16:43:48.401 086 15777.27 17.44 54841.27 88888.00 2006-03-27 16:43:48.901 086 15777.30 17.51 54841.33 88888.00 2006-03-27 16:43:49.401 086 15777.32 17.56 54841.31 88888.00 2006-03-27 16:43:49.901 086 15777.36 17.58 54841.35 88888.00 2006-03-27 16:43:50.401 086 15777.51 17.54 54841.27 88888.00 2006-03-27 16:43:50.901 086 15777.57 17.37 54841.29 88888.00 2006-03-27 16:43:51.401 086 15777.51 17.37 54841.35 88888.00 2006-03-27 16:43:51.901 086 15777.51 17.40 54841.30 88888.00 2006-03-27 16:43:52.401 086 15777.60 17.39 54841.35 88888.00 2006-03-27 16:43:52.901 086 15777.55 17.31 54841.37 88888.00 2006-03-27 16:43:53.401 086 15777.56 17.24 54841.30 88888.00 2006-03-27 16:43:53.901 086 15777.60 17.23 54841.36 88888.00 2006-03-27 16:43:54.401 086 15777.60 17.26 54841.30 88888.00 2006-03-27 16:43:54.901 086 15777.70 17.33 54841.17 88888.00 2006-03-27 16:43:55.401 086 15777.63 17.37 54841.14 88888.00 2006-03-27 16:43:55.901 086 15777.60 17.37 54841.21 88888.00 2006-03-27 16:43:56.401 086 15777.66 17.36 54841.32 88888.00 2006-03-27 16:43:56.901 086 15777.68 17.42 54841.31 88888.00 2006-03-27 16:43:57.401 086 15777.71 17.39 54841.19 88888.00 2006-03-27 16:43:57.901 086 15777.78 17.42 54841.21 88888.00 2006-03-27 16:43:58.401 086 15777.92 17.38 54841.07 88888.00 2006-03-27 16:43:58.901 086 15777.92 17.36 54841.03 88888.00 2006-03-27 16:43:59.401 086 15777.89 17.31 54840.98 88888.00 2006-03-27 16:43:59.901 086 15777.83 17.24 54840.94 88888.00 2006-03-27 16:44:00.401 086 15777.83 17.26 54840.96 88888.00 2006-03-27 16:44:00.901 086 15777.71 17.34 54840.88 88888.00 2006-03-27 16:44:01.401 086 15777.77 17.45 54841.00 88888.00 2006-03-27 16:44:01.901 086 15777.78 17.46 54840.89 88888.00 2006-03-27 16:44:02.401 086 15777.74 17.48 54840.77 88888.00 2006-03-27 16:44:02.901 086 15777.72 17.48 54840.88 88888.00 2006-03-27 16:44:03.401 086 15777.66 17.42 54840.86 88888.00 2006-03-27 16:44:03.901 086 15777.64 17.37 54840.77 88888.00 2006-03-27 16:44:04.401 086 15777.54 17.33 54840.79 88888.00 2006-03-27 16:44:04.901 086 15777.37 17.38 54840.97 88888.00 2006-03-27 16:44:05.401 086 15777.39 17.37 54841.01 88888.00 2006-03-27 16:44:05.901 086 15777.40 17.27 54841.06 88888.00 2006-03-27 16:44:06.401 086 15777.25 17.26 54841.05 88888.00 2006-03-27 16:44:06.901 086 15777.16 17.19 54840.89 88888.00 2006-03-27 16:44:07.401 086 15777.15 17.19 54840.85 88888.00 2006-03-27 16:44:07.901 086 15777.08 17.17 54840.87 88888.00 2006-03-27 16:44:08.401 086 15776.98 17.13 54840.95 88888.00 2006-03-27 16:44:08.901 086 15777.01 17.13 54841.06 88888.00 2006-03-27 16:44:09.401 086 15776.94 17.16 54841.10 88888.00 2006-03-27 16:44:09.901 086 15776.79 17.13 54841.08 88888.00 2006-03-27 16:44:10.401 086 15776.83 17.05 54840.99 88888.00 2006-03-27 16:44:10.901 086 15776.77 16.97 54841.01 88888.00 2006-03-27 16:44:11.401 086 15776.73 16.96 54841.03 88888.00 2006-03-27 16:44:11.901 086 15776.74 16.91 54840.96 88888.00 2006-03-27 16:44:12.401 086 15776.85 16.92 54840.90 88888.00 2006-03-27 16:44:12.901 086 15776.75 16.91 54841.06 88888.00 2006-03-27 16:44:13.401 086 15776.65 16.97 54841.06 88888.00 2006-03-27 16:44:13.901 086 15776.62 16.92 54841.01 88888.00 2006-03-27 16:44:14.401 086 15776.53 16.85 54841.06 88888.00 2006-03-27 16:44:14.901 086 15776.60 16.90 54841.19 88888.00 2006-03-27 16:44:15.401 086 15776.57 16.97 54841.10 88888.00 2006-03-27 16:44:15.901 086 15776.49 16.98 54841.21 88888.00 2006-03-27 16:44:16.401 086 15776.49 16.94 54841.22 88888.00 2006-03-27 16:44:16.901 086 15776.42 16.84 54841.28 88888.00 2006-03-27 16:44:17.401 086 15776.55 16.85 54841.19 88888.00 2006-03-27 16:44:17.901 086 15776.49 16.90 54841.03 88888.00 2006-03-27 16:44:18.401 086 15776.49 16.95 54841.06 88888.00 2006-03-27 16:44:18.901 086 15776.57 16.98 54841.07 88888.00 2006-03-27 16:44:19.401 086 15776.63 16.99 54841.16 88888.00 2006-03-27 16:44:19.901 086 15776.60 17.08 54841.11 88888.00 2006-03-27 16:44:20.401 086 15776.55 17.05 54841.06 88888.00 2006-03-27 16:44:20.901 086 15776.70 17.05 54841.03 88888.00 2006-03-27 16:44:21.401 086 15776.81 17.02 54840.97 88888.00 2006-03-27 16:44:21.901 086 15776.88 17.08 54841.06 88888.00 2006-03-27 16:44:22.401 086 15776.96 17.14 54841.14 88888.00 2006-03-27 16:44:22.901 086 15776.99 17.09 54841.10 88888.00 2006-03-27 16:44:23.401 086 15777.08 17.08 54840.98 88888.00 2006-03-27 16:44:23.901 086 15777.04 17.15 54840.89 88888.00 2006-03-27 16:44:24.401 086 15777.04 17.24 54841.01 88888.00 2006-03-27 16:44:24.901 086 15777.11 17.37 54841.00 88888.00 2006-03-27 16:44:25.401 086 15777.16 17.38 54840.90 88888.00 2006-03-27 16:44:25.901 086 15777.22 17.35 54840.86 88888.00 2006-03-27 16:44:26.401 086 15777.29 17.42 54840.82 88888.00 2006-03-27 16:44:26.901 086 15777.22 17.41 54840.84 88888.00 2006-03-27 16:44:27.401 086 15777.22 17.44 54840.74 88888.00 2006-03-27 16:44:27.901 086 15777.27 17.46 54840.75 88888.00 2006-03-27 16:44:28.401 086 15777.24 17.40 54840.84 88888.00 2006-03-27 16:44:28.901 086 15777.26 17.41 54840.89 88888.00 2006-03-27 16:44:29.401 086 15777.31 17.51 54840.92 88888.00 2006-03-27 16:44:29.901 086 15777.31 17.52 54840.85 88888.00 2006-03-27 16:44:30.401 086 15777.42 17.52 54840.90 88888.00 2006-03-27 16:44:30.901 086 15777.42 17.52 54841.00 88888.00 2006-03-27 16:44:31.401 086 15777.46 17.40 54841.04 88888.00 2006-03-27 16:44:31.901 086 15777.36 17.51 54840.93 88888.00 2006-03-27 16:44:32.401 086 15777.45 17.52 54840.87 88888.00 2006-03-27 16:44:32.901 086 15777.48 17.42 54840.92 88888.00 2006-03-27 16:44:33.401 086 15777.50 17.37 54840.82 88888.00 2006-03-27 16:44:33.901 086 15777.54 17.33 54840.70 88888.00 2006-03-27 16:44:34.401 086 15777.54 17.27 54840.76 88888.00 2006-03-27 16:44:34.901 086 15777.61 17.26 54840.78 88888.00 2006-03-27 16:44:35.401 086 15777.65 17.21 54840.62 88888.00 2006-03-27 16:44:35.901 086 15777.62 17.12 54840.70 88888.00 2006-03-27 16:44:36.401 086 15777.52 17.10 54840.72 88888.00 2006-03-27 16:44:36.901 086 15777.50 16.97 54840.84 88888.00 2006-03-27 16:44:37.401 086 15777.50 16.89 54840.76 88888.00 2006-03-27 16:44:37.901 086 15777.47 16.90 54840.81 88888.00 2006-03-27 16:44:38.401 086 15777.53 16.92 54840.74 88888.00 2006-03-27 16:44:38.901 086 15777.51 16.92 54840.71 88888.00 2006-03-27 16:44:39.401 086 15777.46 16.87 54840.71 88888.00 2006-03-27 16:44:39.901 086 15777.33 16.80 54840.76 88888.00 2006-03-27 16:44:40.401 086 15777.27 16.75 54840.74 88888.00 2006-03-27 16:44:40.901 086 15777.27 16.72 54840.79 88888.00 2006-03-27 16:44:41.401 086 15777.06 16.76 54840.73 88888.00 2006-03-27 16:44:41.901 086 15777.00 16.84 54840.66 88888.00 2006-03-27 16:44:42.401 086 15777.08 16.88 54840.66 88888.00 2006-03-27 16:44:42.901 086 15777.02 16.86 54840.62 88888.00 2006-03-27 16:44:43.401 086 15776.93 16.78 54840.59 88888.00 2006-03-27 16:44:43.901 086 15776.93 16.84 54840.59 88888.00 2006-03-27 16:44:44.401 086 15776.98 16.90 54840.56 88888.00 2006-03-27 16:44:44.901 086 15776.94 16.91 54840.66 88888.00 2006-03-27 16:44:45.401 086 15776.86 17.00 54840.73 88888.00 2006-03-27 16:44:45.901 086 15776.71 16.94 54840.67 88888.00 2006-03-27 16:44:46.401 086 15776.70 16.89 54840.66 88888.00 2006-03-27 16:44:46.901 086 15776.78 16.96 54840.72 88888.00 2006-03-27 16:44:47.401 086 15776.77 16.96 54840.67 88888.00 2006-03-27 16:44:47.901 086 15776.67 17.02 54840.75 88888.00 2006-03-27 16:44:48.401 086 15776.69 17.03 54840.72 88888.00 2006-03-27 16:44:48.901 086 15776.64 17.12 54840.60 88888.00 2006-03-27 16:44:49.401 086 15776.64 17.22 54840.62 88888.00 2006-03-27 16:44:49.901 086 15776.64 17.15 54840.63 88888.00 2006-03-27 16:44:50.401 086 15776.54 17.29 54840.67 88888.00 2006-03-27 16:44:50.901 086 15776.62 17.36 54840.79 88888.00 2006-03-27 16:44:51.401 086 15776.53 17.39 54840.73 88888.00 2006-03-27 16:44:51.901 086 15776.51 17.45 54840.86 88888.00 2006-03-27 16:44:52.401 086 15776.52 17.50 54840.88 88888.00 2006-03-27 16:44:52.901 086 15776.50 17.52 54840.86 88888.00 2006-03-27 16:44:53.401 086 15776.63 17.53 54840.92 88888.00 2006-03-27 16:44:53.901 086 15776.58 17.63 54840.95 88888.00 2006-03-27 16:44:54.401 086 15776.58 17.72 54841.00 88888.00 2006-03-27 16:44:54.901 086 15776.61 17.74 54840.98 88888.00 2006-03-27 16:44:55.401 086 15776.64 17.75 54840.85 88888.00 2006-03-27 16:44:55.901 086 15776.69 17.74 54840.72 88888.00 2006-03-27 16:44:56.401 086 15776.79 17.75 54840.72 88888.00 2006-03-27 16:44:56.901 086 15776.80 17.85 54840.77 88888.00 2006-03-27 16:44:57.401 086 15776.72 17.88 54840.81 88888.00 2006-03-27 16:44:57.901 086 15776.84 17.95 54840.60 88888.00 2006-03-27 16:44:58.401 086 15777.02 17.99 54840.44 88888.00 2006-03-27 16:44:58.901 086 15777.02 17.89 54840.43 88888.00 2006-03-27 16:44:59.401 086 15777.08 17.82 54840.54 88888.00 2006-03-27 16:44:59.901 086 15777.08 17.82 54840.71 88888.00 2006-03-27 16:45:00.401 086 15777.11 17.79 54840.63 88888.00 2006-03-27 16:45:00.901 086 15777.13 17.73 54840.61 88888.00 2006-03-27 16:45:01.401 086 15777.17 17.63 54840.57 88888.00 2006-03-27 16:45:01.901 086 15777.30 17.61 54840.44 88888.00 2006-03-27 16:45:02.401 086 15777.25 17.61 54840.35 88888.00 2006-03-27 16:45:02.901 086 15777.33 17.58 54840.35 88888.00 2006-03-27 16:45:03.401 086 15777.40 17.49 54840.38 88888.00 2006-03-27 16:45:03.901 086 15777.48 17.42 54840.39 88888.00 2006-03-27 16:45:04.401 086 15777.56 17.40 54840.50 88888.00 2006-03-27 16:45:04.901 086 15777.56 17.39 54840.45 88888.00 2006-03-27 16:45:05.398 086 15777.61 17.29 54840.44 88888.00 2006-03-27 16:45:05.908 086 15777.56 17.28 54840.34 88888.00 2006-03-27 16:45:06.408 086 15777.70 17.23 54840.28 88888.00 2006-03-27 16:45:06.908 086 15777.75 17.11 54840.32 88888.00 2006-03-27 16:45:07.408 086 15777.76 17.02 54840.28 88888.00 2006-03-27 16:45:07.908 086 15777.74 16.99 54840.39 88888.00 2006-03-27 16:45:08.408 086 15777.81 16.80 54840.45 88888.00 2006-03-27 16:45:08.908 086 15777.89 16.77 54840.28 88888.00 2006-03-27 16:45:09.408 086 15777.97 16.73 54840.36 88888.00 2006-03-27 16:45:09.908 086 15777.91 16.65 54840.44 88888.00 2006-03-27 16:45:10.408 086 15777.83 16.58 54840.40 88888.00 2006-03-27 16:45:10.908 086 15777.93 16.51 54840.36 88888.00 2006-03-27 16:45:11.408 086 15777.91 16.49 54840.42 88888.00 2006-03-27 16:45:11.908 086 15777.94 16.47 54840.35 88888.00 2006-03-27 16:45:12.408 086 15777.89 16.45 54840.34 88888.00 2006-03-27 16:45:12.908 086 15777.89 16.45 54840.38 88888.00 2006-03-27 16:45:13.408 086 15777.84 16.47 54840.38 88888.00 2006-03-27 16:45:13.908 086 15777.86 16.40 54840.40 88888.00 2006-03-27 16:45:14.408 086 15777.83 16.37 54840.30 88888.00 2006-03-27 16:45:14.908 086 15777.84 16.35 54840.28 88888.00 2006-03-27 16:45:15.408 086 15777.79 16.31 54840.40 88888.00 2006-03-27 16:45:15.908 086 15777.75 16.37 54840.47 88888.00 2006-03-27 16:45:16.408 086 15777.72 16.42 54840.49 88888.00 2006-03-27 16:45:16.908 086 15777.67 16.55 54840.51 88888.00 2006-03-27 16:45:17.408 086 15777.64 16.63 54840.35 88888.00 2006-03-27 16:45:17.908 086 15777.61 16.64 54840.40 88888.00 2006-03-27 16:45:18.408 086 15777.52 16.71 54840.38 88888.00 2006-03-27 16:45:18.908 086 15777.44 16.73 54840.42 88888.00 2006-03-27 16:45:19.408 086 15777.30 16.71 54840.46 88888.00 2006-03-27 16:45:19.908 086 15777.31 16.84 54840.47 88888.00 2006-03-27 16:45:20.408 086 15777.29 16.92 54840.53 88888.00 2006-03-27 16:45:20.908 086 15777.30 16.92 54840.32 88888.00 2006-03-27 16:45:21.408 086 15777.22 16.94 54840.35 88888.00 2006-03-27 16:45:21.908 086 15777.11 16.92 54840.54 88888.00 2006-03-27 16:45:22.408 086 15777.00 17.02 54840.60 88888.00 2006-03-27 16:45:22.908 086 15777.09 17.09 54840.62 88888.00 2006-03-27 16:45:23.408 086 15777.20 17.16 54840.50 88888.00 2006-03-27 16:45:23.908 086 15777.13 17.15 54840.53 88888.00 2006-03-27 16:45:24.408 086 15777.10 17.25 54840.46 88888.00 2006-03-27 16:45:24.908 086 15777.04 17.25 54840.36 88888.00 2006-03-27 16:45:25.408 086 15777.03 17.28 54840.42 88888.00 2006-03-27 16:45:25.908 086 15777.02 17.32 54840.70 88888.00 2006-03-27 16:45:26.408 086 15777.02 17.37 54840.67 88888.00 2006-03-27 16:45:26.908 086 15777.15 17.38 54840.54 88888.00 2006-03-27 16:45:27.408 086 15777.23 17.34 54840.60 88888.00 2006-03-27 16:45:27.908 086 15777.26 17.31 54840.56 88888.00 2006-03-27 16:45:28.408 086 15777.41 17.20 54840.55 88888.00 2006-03-27 16:45:28.908 086 15777.43 17.09 54840.63 88888.00 2006-03-27 16:45:29.408 086 15777.46 17.15 54840.60 88888.00 2006-03-27 16:45:29.908 086 15777.51 17.16 54840.54 88888.00 2006-03-27 16:45:30.408 086 15777.51 17.14 54840.53 88888.00 2006-03-27 16:45:30.908 086 15777.61 17.10 54840.54 88888.00 2006-03-27 16:45:31.408 086 15777.66 17.13 54840.54 88888.00 2006-03-27 16:45:31.908 086 15777.73 17.11 54840.45 88888.00 2006-03-27 16:45:32.408 086 15777.74 16.99 54840.38 88888.00 2006-03-27 16:45:32.908 086 15777.76 16.94 54840.41 88888.00 2006-03-27 16:45:33.408 086 15777.86 16.96 54840.43 88888.00 2006-03-27 16:45:33.908 086 15778.02 16.95 54840.36 88888.00 2006-03-27 16:45:34.408 086 15778.14 16.86 54840.45 88888.00 2006-03-27 16:45:34.908 086 15778.17 16.74 54840.38 88888.00 2006-03-27 16:45:35.408 086 15778.28 16.74 54840.30 88888.00 2006-03-27 16:45:35.908 086 15778.34 16.64 54840.29 88888.00 2006-03-27 16:45:36.408 086 15778.43 16.53 54840.28 88888.00 2006-03-27 16:45:36.908 086 15778.28 16.47 54840.42 88888.00 2006-03-27 16:45:37.408 086 15778.41 16.43 54840.51 88888.00 2006-03-27 16:45:37.908 086 15778.50 16.42 54840.61 88888.00 2006-03-27 16:45:38.408 086 15778.38 16.37 54840.41 88888.00 2006-03-27 16:45:38.908 086 15778.35 16.33 54840.32 88888.00 2006-03-27 16:45:39.408 086 15778.47 16.24 54840.33 88888.00 2006-03-27 16:45:39.908 086 15778.53 16.16 54840.31 88888.00 2006-03-27 16:45:40.408 086 15778.57 16.18 54840.20 88888.00 2006-03-27 16:45:40.908 086 15778.57 16.10 54840.16 88888.00 2006-03-27 16:45:41.408 086 15778.36 16.06 54840.19 88888.00 2006-03-27 16:45:41.908 086 15778.28 16.06 54840.27 88888.00 2006-03-27 16:45:42.408 086 15778.34 16.05 54840.38 88888.00 2006-03-27 16:45:42.908 086 15778.33 16.02 54840.28 88888.00 2006-03-27 16:45:43.408 086 15778.40 16.00 54840.25 88888.00 2006-03-27 16:45:43.908 086 15778.39 15.97 54840.31 88888.00 2006-03-27 16:45:44.408 086 15778.37 16.09 54840.35 88888.00 2006-03-27 16:45:44.908 086 15778.22 16.10 54840.38 88888.00 2006-03-27 16:45:45.408 086 15778.13 16.09 54840.42 88888.00 2006-03-27 16:45:45.908 086 15778.05 16.10 54840.46 88888.00 2006-03-27 16:45:46.408 086 15778.03 16.21 54840.49 88888.00 2006-03-27 16:45:46.908 086 15778.01 16.28 54840.56 88888.00 2006-03-27 16:45:47.408 086 15777.91 16.29 54840.42 88888.00 2006-03-27 16:45:47.908 086 15777.91 16.33 54840.33 88888.00 2006-03-27 16:45:48.408 086 15777.86 16.29 54840.39 88888.00 2006-03-27 16:45:48.908 086 15777.78 16.28 54840.45 88888.00 2006-03-27 16:45:49.408 086 15777.78 16.39 54840.45 88888.00 2006-03-27 16:45:49.908 086 15777.71 16.45 54840.52 88888.00 2006-03-27 16:45:50.408 086 15777.71 16.41 54840.49 88888.00 2006-03-27 16:45:50.908 086 15777.71 16.50 54840.49 88888.00 2006-03-27 16:45:51.408 086 15777.65 16.55 54840.52 88888.00 2006-03-27 16:45:51.908 086 15777.55 16.66 54840.52 88888.00 2006-03-27 16:45:52.408 086 15777.51 16.76 54840.53 88888.00 2006-03-27 16:45:52.908 086 15777.46 16.84 54840.54 88888.00 2006-03-27 16:45:53.408 086 15777.44 16.79 54840.49 88888.00 2006-03-27 16:45:53.908 086 15777.40 16.70 54840.42 88888.00 2006-03-27 16:45:54.408 086 15777.33 16.77 54840.32 88888.00 2006-03-27 16:45:54.908 086 15777.40 16.87 54840.35 88888.00 2006-03-27 16:45:55.408 086 15777.44 16.96 54840.41 88888.00 2006-03-27 16:45:55.908 086 15777.51 16.95 54840.52 88888.00 2006-03-27 16:45:56.408 086 15777.64 17.02 54840.52 88888.00 2006-03-27 16:45:56.908 086 15777.60 16.98 54840.44 88888.00 2006-03-27 16:45:57.408 086 15777.57 16.86 54840.41 88888.00 2006-03-27 16:45:57.908 086 15777.67 16.90 54840.42 88888.00 2006-03-27 16:45:58.408 086 15777.70 17.01 54840.38 88888.00 2006-03-27 16:45:58.908 086 15777.76 17.07 54840.44 88888.00 2006-03-27 16:45:59.408 086 15777.83 17.00 54840.40 88888.00 2006-03-27 16:45:59.908 086 15777.83 17.05 54840.55 88888.00 2006-03-27 16:46:00.408 086 15777.85 16.98 54840.67 88888.00 2006-03-27 16:46:00.908 086 15777.86 16.95 54840.73 88888.00 2006-03-27 16:46:01.408 086 15778.07 16.95 54840.56 88888.00 2006-03-27 16:46:01.908 086 15778.12 16.85 54840.38 88888.00 2006-03-27 16:46:02.408 086 15778.10 16.82 54840.39 88888.00 2006-03-27 16:46:02.908 086 15778.06 16.73 54840.43 88888.00 2006-03-27 16:46:03.408 086 15778.15 16.68 54840.42 88888.00 2006-03-27 16:46:03.908 086 15778.09 16.66 54840.35 88888.00 2006-03-27 16:46:04.408 086 15778.19 16.61 54840.46 88888.00 2006-03-27 16:46:04.908 086 15778.19 16.45 54840.56 88888.00 2006-03-27 16:46:05.408 086 15778.24 16.31 54840.50 88888.00 2006-03-27 16:46:05.908 086 15778.19 16.30 54840.49 88888.00 2006-03-27 16:46:06.408 086 15778.17 16.15 54840.45 88888.00 2006-03-27 16:46:06.908 086 15778.17 16.06 54840.44 88888.00 2006-03-27 16:46:07.408 086 15778.18 15.97 54840.51 88888.00 2006-03-27 16:46:07.908 086 15778.18 15.89 54840.45 88888.00 2006-03-27 16:46:08.408 086 15778.19 15.90 54840.32 88888.00 2006-03-27 16:46:08.908 086 15778.19 15.87 54840.33 88888.00 2006-03-27 16:46:09.408 086 15778.30 15.87 54840.33 88888.00 2006-03-27 16:46:09.908 086 15778.32 15.74 54840.39 88888.00 2006-03-27 16:46:10.408 086 15778.29 15.71 54840.47 88888.00 2006-03-27 16:46:10.908 086 15778.24 15.59 54840.43 88888.00 2006-03-27 16:46:11.408 086 15778.19 15.48 54840.31 88888.00 2006-03-27 16:46:11.908 086 15778.10 15.54 54840.27 88888.00 2006-03-27 16:46:12.408 086 15778.03 15.48 54840.16 88888.00 2006-03-27 16:46:12.908 086 15778.02 15.38 54840.13 88888.00 2006-03-27 16:46:13.408 086 15778.01 15.35 54840.11 88888.00 2006-03-27 16:46:13.908 086 15777.93 15.27 54840.16 88888.00 2006-03-27 16:46:14.408 086 15777.99 15.31 54840.22 88888.00 2006-03-27 16:46:14.908 086 15777.97 15.26 54840.28 88888.00 2006-03-27 16:46:15.408 086 15777.79 15.18 54840.33 88888.00 2006-03-27 16:46:15.908 086 15777.65 15.24 54840.21 88888.00 2006-03-27 16:46:16.408 086 15777.68 15.26 54840.24 88888.00 2006-03-27 16:46:16.908 086 15777.66 15.39 54840.35 88888.00 2006-03-27 16:46:17.408 086 15777.56 15.35 54840.45 88888.00 2006-03-27 16:46:17.908 086 15777.50 15.28 54840.46 88888.00 2006-03-27 16:46:18.408 086 15777.41 15.38 54840.43 88888.00 2006-03-27 16:46:18.908 086 15777.31 15.41 54840.38 88888.00 2006-03-27 16:46:19.408 086 15777.34 15.43 54840.42 88888.00 2006-03-27 16:46:19.908 086 15777.26 15.53 54840.39 88888.00 2006-03-27 16:46:20.408 086 15777.22 15.62 54840.42 88888.00 2006-03-27 16:46:20.908 086 15777.15 15.78 54840.28 88888.00 2006-03-27 16:46:21.408 086 15777.13 15.84 54840.35 88888.00 2006-03-27 16:46:21.908 086 15777.02 15.96 54840.35 88888.00 2006-03-27 16:46:22.408 086 15777.06 16.11 54840.34 88888.00 2006-03-27 16:46:22.908 086 15777.17 16.25 54840.32 88888.00 2006-03-27 16:46:23.408 086 15777.11 16.25 54840.28 88888.00 2006-03-27 16:46:23.908 086 15777.04 16.30 54840.32 88888.00 2006-03-27 16:46:24.408 086 15777.05 16.41 54840.42 88888.00 2006-03-27 16:46:24.908 086 15777.02 16.50 54840.23 88888.00 2006-03-27 16:46:25.408 086 15777.11 16.50 54840.10 88888.00 2006-03-27 16:46:25.908 086 15777.12 16.41 54839.92 88888.00 2006-03-27 16:46:26.408 086 15777.36 16.53 54839.85 88888.00 2006-03-27 16:46:26.908 086 15777.61 16.78 54839.84 88888.00 2006-03-27 16:46:27.408 086 15777.60 17.02 54840.04 88888.00 2006-03-27 16:46:27.908 086 15777.55 17.19 54840.21 88888.00 2006-03-27 16:46:28.408 086 15777.57 17.16 54840.28 88888.00 2006-03-27 16:46:28.908 086 15777.57 17.24 54840.20 88888.00 2006-03-27 16:46:29.408 086 15777.51 17.32 54840.24 88888.00 2006-03-27 16:46:29.908 086 15777.47 17.26 54840.35 88888.00 2006-03-27 16:46:30.408 086 15777.50 17.35 54840.39 88888.00 2006-03-27 16:46:30.908 086 15777.54 17.36 54840.45 88888.00 2006-03-27 16:46:31.408 086 15777.67 17.29 54840.43 88888.00 2006-03-27 16:46:31.908 086 15777.65 17.09 54840.42 88888.00 2006-03-27 16:46:32.408 086 15777.70 17.14 54840.40 88888.00 2006-03-27 16:46:32.908 086 15777.77 17.20 54840.31 88888.00 2006-03-27 16:46:33.408 086 15777.74 17.27 54840.31 88888.00 2006-03-27 16:46:33.908 086 15777.79 17.26 54840.18 88888.00 2006-03-27 16:46:34.408 086 15777.77 17.14 54840.14 88888.00 2006-03-27 16:46:34.908 086 15777.86 17.09 54840.16 88888.00 2006-03-27 16:46:35.408 086 15777.84 17.07 54840.22 88888.00 2006-03-27 16:46:35.908 086 15777.78 16.97 54840.19 88888.00 2006-03-27 16:46:36.408 086 15777.75 16.86 54840.19 88888.00 2006-03-27 16:46:36.908 086 15777.81 16.82 54840.16 88888.00 2006-03-27 16:46:37.408 086 15777.78 16.77 54840.13 88888.00 2006-03-27 16:46:37.908 086 15777.79 16.64 54840.21 88888.00 2006-03-27 16:46:38.408 086 15777.77 16.67 54840.20 88888.00 2006-03-27 16:46:38.908 086 15777.86 16.63 54840.23 88888.00 2006-03-27 16:46:39.408 086 15777.82 16.55 54840.31 88888.00 2006-03-27 16:46:39.908 086 15777.75 16.41 54840.17 88888.00 2006-03-27 16:46:40.408 086 15777.66 16.38 54840.22 88888.00 2006-03-27 16:46:40.908 086 15777.56 16.37 54840.28 88888.00 2006-03-27 16:46:41.408 086 15777.41 16.37 54840.34 88888.00 2006-03-27 16:46:41.908 086 15777.45 16.33 54840.39 88888.00 2006-03-27 16:46:42.408 086 15777.39 16.18 54840.41 88888.00 2006-03-27 16:46:42.908 086 15777.41 16.12 54840.31 88888.00 2006-03-27 16:46:43.408 086 15777.34 16.06 54840.24 88888.00 2006-03-27 16:46:43.908 086 15777.30 15.98 54840.30 88888.00 2006-03-27 16:46:44.408 086 15777.23 15.99 54840.28 88888.00 2006-03-27 16:46:44.908 086 15777.15 16.03 54840.22 88888.00 2006-03-27 16:46:45.408 086 15777.09 16.03 54840.31 88888.00 2006-03-27 16:46:45.908 086 15777.05 15.93 54840.24 88888.00 2006-03-27 16:46:46.408 086 15777.06 15.89 54840.12 88888.00 2006-03-27 16:46:46.908 086 15777.04 15.92 54840.17 88888.00 2006-03-27 16:46:47.408 086 15777.04 15.96 54840.24 88888.00 2006-03-27 16:46:47.908 086 15777.10 15.91 54840.20 88888.00 2006-03-27 16:46:48.408 086 15777.02 15.90 54840.20 88888.00 2006-03-27 16:46:48.908 086 15777.06 15.87 54840.23 88888.00 2006-03-27 16:46:49.408 086 15777.19 15.91 54840.27 88888.00 2006-03-27 16:46:49.908 086 15777.29 16.06 54840.25 88888.00 2006-03-27 16:46:50.408 086 15777.31 16.05 54840.23 88888.00 2006-03-27 16:46:50.908 086 15777.19 16.01 54840.22 88888.00 2006-03-27 16:46:51.408 086 15777.25 16.02 54840.25 88888.00 2006-03-27 16:46:51.908 086 15777.25 16.09 54840.28 88888.00 2006-03-27 16:46:52.408 086 15777.24 16.10 54840.34 88888.00 2006-03-27 16:46:52.908 086 15777.41 16.23 54840.28 88888.00 2006-03-27 16:46:53.408 086 15777.54 16.25 54840.21 88888.00 2006-03-27 16:46:53.908 086 15777.52 16.35 54840.30 88888.00 2006-03-27 16:46:54.408 086 15777.61 16.54 54840.32 88888.00 2006-03-27 16:46:54.908 086 15777.70 16.61 54840.28 88888.00 2006-03-27 16:46:55.408 086 15777.79 16.73 54840.07 88888.00 2006-03-27 16:46:55.908 086 15777.94 16.61 54839.87 88888.00 2006-03-27 16:46:56.408 086 15777.78 16.31 54839.77 88888.00 2006-03-27 16:46:56.908 086 15777.43 16.34 54839.66 88888.00 2006-03-27 16:46:57.408 086 15777.17 16.78 54839.84 88888.00 2006-03-27 16:46:57.908 086 15777.16 17.01 54839.89 88888.00 2006-03-27 16:46:58.408 086 15777.20 16.99 54839.71 88888.00 2006-03-27 16:46:58.908 086 15777.42 16.67 54839.64 88888.00 2006-03-27 16:46:59.408 086 15778.01 16.43 54839.33 88888.00 2006-03-27 16:46:59.908 086 15778.78 16.71 54839.23 88888.00 2006-03-27 16:47:00.408 086 15778.99 17.41 54839.43 88888.00 2006-03-27 16:47:00.908 086 15778.58 17.87 54839.65 88888.00 2006-03-27 16:47:01.408 086 15778.13 17.97 54839.91 88888.00 2006-03-27 16:47:01.908 086 15777.89 17.90 54840.02 88888.00 2006-03-27 16:47:02.408 086 15777.73 17.83 54840.08 88888.00 2006-03-27 16:47:02.908 086 15777.58 17.85 54840.16 88888.00 2006-03-27 16:47:03.408 086 15777.47 17.86 54840.16 88888.00 2006-03-27 16:47:03.908 086 15777.56 17.87 54840.20 88888.00 2006-03-27 16:47:04.408 086 15777.58 17.90 54840.16 88888.00 2006-03-27 16:47:04.908 086 15777.58 17.93 54840.11 88888.00 2006-03-27 16:47:05.408 086 15777.71 17.87 54840.12 88888.00 2006-03-27 16:47:05.908 086 15777.78 17.86 54840.16 88888.00 2006-03-27 16:47:06.408 086 15777.70 17.91 54840.03 88888.00 2006-03-27 16:47:06.908 086 15777.70 17.83 54839.98 88888.00 2006-03-27 16:47:07.408 086 15777.76 17.91 54839.85 88888.00 2006-03-27 16:47:07.908 086 15777.65 17.87 54839.81 88888.00 2006-03-27 16:47:08.408 086 15777.67 17.84 54839.75 88888.00 2006-03-27 16:47:08.908 086 15777.68 17.93 54839.74 88888.00 2006-03-27 16:47:09.408 086 15777.84 17.99 54839.76 88888.00 2006-03-27 16:47:09.908 086 15777.84 17.98 54839.84 88888.00 2006-03-27 16:47:10.408 086 15777.87 17.85 54839.81 88888.00 2006-03-27 16:47:10.908 086 15777.94 17.84 54839.76 88888.00 2006-03-27 16:47:11.408 086 15778.15 17.81 54839.74 88888.00 2006-03-27 16:47:11.908 086 15778.19 17.70 54839.84 88888.00 2006-03-27 16:47:12.408 086 15778.27 17.61 54839.79 88888.00 2006-03-27 16:47:12.908 086 15778.27 17.58 54839.75 88888.00 2006-03-27 16:47:13.408 086 15778.26 17.46 54839.82 88888.00 2006-03-27 16:47:13.908 086 15778.32 17.34 54839.77 88888.00 2006-03-27 16:47:14.408 086 15778.45 17.31 54839.81 88888.00 2006-03-27 16:47:14.908 086 15778.54 17.26 54839.67 88888.00 2006-03-27 16:47:15.408 086 15778.58 17.09 54839.65 88888.00 2006-03-27 16:47:15.908 086 15778.57 17.01 54839.73 88888.00 2006-03-27 16:47:16.408 086 15778.68 16.97 54839.81 88888.00 2006-03-27 16:47:16.908 086 15778.69 16.91 54839.71 88888.00 2006-03-27 16:47:17.408 086 15778.65 16.94 54839.73 88888.00 2006-03-27 16:47:17.908 086 15778.65 16.84 54839.74 88888.00 2006-03-27 16:47:18.408 086 15778.54 16.82 54839.79 88888.00 2006-03-27 16:47:18.908 086 15778.46 16.75 54839.85 88888.00 2006-03-27 16:47:19.408 086 15778.49 16.63 54839.78 88888.00 2006-03-27 16:47:19.908 086 15778.46 16.60 54839.74 88888.00 2006-03-27 16:47:20.408 086 15778.33 16.60 54839.70 88888.00 2006-03-27 16:47:20.908 086 15778.28 16.63 54839.59 88888.00 2006-03-27 16:47:21.408 086 15778.44 16.62 54839.57 88888.00 2006-03-27 16:47:21.908 086 15778.32 16.55 54839.69 88888.00 2006-03-27 16:47:22.408 086 15778.19 16.62 54839.80 88888.00 2006-03-27 16:47:22.908 086 15778.10 16.68 54839.89 88888.00 2006-03-27 16:47:23.408 086 15778.06 16.59 54839.84 88888.00 2006-03-27 16:47:23.908 086 15777.97 16.66 54839.78 88888.00 2006-03-27 16:47:24.408 086 15777.87 16.57 54839.81 88888.00 2006-03-27 16:47:24.908 086 15777.74 16.59 54839.84 88888.00 2006-03-27 16:47:25.408 086 15777.64 16.61 54839.81 88888.00 2006-03-27 16:47:25.908 086 15777.56 16.65 54839.70 88888.00 2006-03-27 16:47:26.408 086 15777.50 16.73 54839.73 88888.00 2006-03-27 16:47:26.908 086 15777.42 16.85 54839.71 88888.00 2006-03-27 16:47:27.408 086 15777.42 16.91 54839.81 88888.00 2006-03-27 16:47:27.908 086 15777.23 16.97 54839.73 88888.00 2006-03-27 16:47:28.408 086 15777.16 16.94 54839.75 88888.00 2006-03-27 16:47:28.908 086 15777.04 16.95 54839.71 88888.00 2006-03-27 16:47:29.408 086 15777.03 16.99 54839.78 88888.00 2006-03-27 16:47:29.908 086 15777.04 17.11 54839.71 88888.00 2006-03-27 16:47:30.408 086 15777.00 17.16 54839.69 88888.00 2006-03-27 16:47:30.908 086 15776.98 17.26 54839.71 88888.00 2006-03-27 16:47:31.408 086 15776.92 17.27 54839.66 88888.00 2006-03-27 16:47:31.908 086 15776.90 17.37 54839.67 88888.00 2006-03-27 16:47:32.408 086 15776.86 17.49 54839.70 88888.00 2006-03-27 16:47:32.908 086 15776.84 17.76 54839.71 88888.00 2006-03-27 16:47:33.408 086 15776.85 17.77 54839.71 88888.00 2006-03-27 16:47:33.908 086 15776.90 17.68 54839.78 88888.00 2006-03-27 16:47:34.408 086 15776.88 17.61 54839.84 88888.00 2006-03-27 16:47:34.908 086 15776.86 17.75 54839.79 88888.00 2006-03-27 16:47:35.408 086 15776.95 17.82 54839.75 88888.00 2006-03-27 16:47:35.908 086 15776.84 17.82 54839.77 88888.00 2006-03-27 16:47:36.408 086 15776.84 17.82 54839.84 88888.00 2006-03-27 16:47:36.908 086 15776.93 17.81 54839.75 88888.00 2006-03-27 16:47:37.408 086 15776.98 17.64 54839.65 88888.00 2006-03-27 16:47:37.908 086 15776.96 17.70 54839.66 88888.00 2006-03-27 16:47:38.408 086 15777.05 17.69 54839.58 88888.00 2006-03-27 16:47:38.908 086 15777.05 17.72 54839.56 88888.00 2006-03-27 16:47:39.408 086 15777.11 17.70 54839.58 88888.00 2006-03-27 16:47:39.908 086 15777.23 17.72 54839.54 88888.00 2006-03-27 16:47:40.408 086 15777.30 17.64 54839.50 88888.00 2006-03-27 16:47:40.908 086 15777.41 17.52 54839.55 88888.00 2006-03-27 16:47:41.408 086 15777.37 17.42 54839.61 88888.00 2006-03-27 16:47:41.908 086 15777.43 17.38 54839.54 88888.00 2006-03-27 16:47:42.408 086 15777.56 17.34 54839.50 88888.00 2006-03-27 16:47:42.908 086 15777.52 17.35 54839.63 88888.00 2006-03-27 16:47:43.408 086 15777.48 17.27 54839.58 88888.00 2006-03-27 16:47:43.908 086 15777.58 17.25 54839.48 88888.00 2006-03-27 16:47:44.408 086 15777.84 17.29 54839.35 88888.00 2006-03-27 16:47:44.908 086 15777.91 17.33 54839.31 88888.00 2006-03-27 16:47:45.408 086 15777.93 17.27 54839.38 88888.00 2006-03-27 16:47:45.908 086 15778.02 17.31 54839.33 88888.00 2006-03-27 16:47:46.408 086 15778.09 17.29 54839.45 88888.00 2006-03-27 16:47:46.908 086 15778.26 17.32 54839.46 88888.00 2006-03-27 16:47:47.408 086 15778.33 17.24 54839.38 88888.00 2006-03-27 16:47:47.908 086 15778.37 17.11 54839.35 88888.00 2006-03-27 16:47:48.408 086 15778.39 17.02 54839.41 88888.00 2006-03-27 16:47:48.908 086 15778.44 17.04 54839.46 88888.00 2006-03-27 16:47:49.408 086 15778.49 17.01 54839.28 88888.00 2006-03-27 16:47:49.908 086 15778.45 17.03 54839.17 88888.00 2006-03-27 16:47:50.408 086 15778.55 17.07 54839.16 88888.00 2006-03-27 16:47:50.908 086 15778.64 17.04 54839.14 88888.00 2006-03-27 16:47:51.408 086 15778.80 17.13 54839.20 88888.00 2006-03-27 16:47:51.908 086 15778.82 17.12 54839.25 88888.00 2006-03-27 16:47:52.408 086 15778.75 17.16 54839.17 88888.00 2006-03-27 16:47:52.908 086 15778.72 17.20 54839.07 88888.00 2006-03-27 16:47:53.408 086 15778.75 17.21 54839.02 88888.00 2006-03-27 16:47:53.908 086 15778.76 17.25 54839.11 88888.00 2006-03-27 16:47:54.408 086 15778.75 17.20 54839.14 88888.00 2006-03-27 16:47:54.908 086 15778.79 17.19 54839.16 88888.00 2006-03-27 16:47:55.408 086 15778.78 17.34 54839.25 88888.00 2006-03-27 16:47:55.908 086 15778.76 17.35 54839.22 88888.00 2006-03-27 16:47:56.408 086 15778.91 17.37 54839.23 88888.00 2006-03-27 16:47:56.908 086 15778.76 17.48 54839.16 88888.00 2006-03-27 16:47:57.408 086 15778.65 17.59 54839.16 88888.00 2006-03-27 16:47:57.908 086 15778.60 17.62 54839.31 88888.00 2006-03-27 16:47:58.408 086 15778.59 17.54 54839.34 88888.00 2006-03-27 16:47:58.908 086 15778.51 17.68 54839.26 88888.00 2006-03-27 16:47:59.408 086 15778.44 17.63 54839.25 88888.00 2006-03-27 16:47:59.908 086 15778.33 17.61 54839.16 88888.00 2006-03-27 16:48:00.408 086 15778.15 17.75 54839.17 88888.00 2006-03-27 16:48:00.908 086 15778.22 17.77 54839.31 88888.00 2006-03-27 16:48:01.408 086 15778.32 17.77 54839.37 88888.00 2006-03-27 16:48:01.908 086 15778.25 17.89 54839.36 88888.00 2006-03-27 16:48:02.408 086 15778.08 17.96 54839.38 88888.00 2006-03-27 16:48:02.908 086 15778.01 17.98 54839.44 88888.00 2006-03-27 16:48:03.408 086 15777.91 18.05 54839.34 88888.00 2006-03-27 16:48:03.908 086 15777.85 18.01 54839.27 88888.00 2006-03-27 16:48:04.408 086 15777.79 18.01 54839.37 88888.00 2006-03-27 16:48:04.908 086 15777.56 17.96 54839.43 88888.00 2006-03-27 16:48:05.408 086 15777.51 17.94 54839.35 88888.00 2006-03-27 16:48:05.908 086 15777.46 17.96 54839.30 88888.00 2006-03-27 16:48:06.408 086 15777.46 18.00 54839.28 88888.00 2006-03-27 16:48:06.908 086 15777.44 18.02 54839.30 88888.00 2006-03-27 16:48:07.408 086 15777.39 18.03 54839.31 88888.00 2006-03-27 16:48:07.908 086 15777.23 18.13 54839.31 88888.00 2006-03-27 16:48:08.408 086 15777.20 18.15 54839.18 88888.00 2006-03-27 16:48:08.908 086 15777.24 18.07 54839.23 88888.00 2006-03-27 16:48:09.408 086 15777.13 18.16 54839.25 88888.00 2006-03-27 16:48:09.908 086 15777.03 18.13 54839.24 88888.00 2006-03-27 16:48:10.408 086 15777.05 18.06 54839.32 88888.00 2006-03-27 16:48:10.908 086 15777.09 18.06 54839.23 88888.00 2006-03-27 16:48:11.408 086 15777.11 18.02 54839.12 88888.00 2006-03-27 16:48:11.908 086 15777.09 18.00 54839.17 88888.00 2006-03-27 16:48:12.408 086 15776.98 17.97 54839.24 88888.00 2006-03-27 16:48:12.908 086 15776.89 17.89 54839.28 88888.00 2006-03-27 16:48:13.408 086 15776.91 17.86 54839.26 88888.00 2006-03-27 16:48:13.908 086 15776.91 17.83 54839.21 88888.00 2006-03-27 16:48:14.408 086 15776.94 17.72 54839.13 88888.00 2006-03-27 16:48:14.908 086 15777.01 17.62 54839.03 88888.00 2006-03-27 16:48:15.408 086 15776.99 17.58 54839.04 88888.00 2006-03-27 16:48:15.908 086 15776.99 17.48 54838.94 88888.00 2006-03-27 16:48:16.408 086 15777.00 17.36 54838.87 88888.00 2006-03-27 16:48:16.908 086 15777.03 17.41 54838.69 88888.00 2006-03-27 16:48:17.408 086 15777.13 17.54 54838.57 88888.00 2006-03-27 16:48:17.908 086 15777.27 17.56 54838.46 88888.00 2006-03-27 16:48:18.408 086 15777.39 17.42 54838.60 88888.00 2006-03-27 16:48:18.908 086 15777.50 17.28 54838.73 88888.00 2006-03-27 16:48:19.408 086 15777.42 17.13 54838.85 88888.00 2006-03-27 16:48:19.908 086 15777.26 17.02 54838.88 88888.00 2006-03-27 16:48:20.408 086 15777.24 16.99 54838.90 88888.00 2006-03-27 16:48:20.908 086 15777.30 16.92 54838.89 88888.00 2006-03-27 16:48:21.408 086 15777.33 16.90 54839.03 88888.00 2006-03-27 16:48:21.908 086 15777.43 16.91 54839.05 88888.00 2006-03-27 16:48:22.408 086 15777.46 16.89 54839.04 88888.00 2006-03-27 16:48:22.908 086 15777.52 16.88 54839.04 88888.00 2006-03-27 16:48:23.408 086 15777.48 16.86 54839.14 88888.00 2006-03-27 16:48:23.908 086 15777.52 16.91 54839.02 88888.00 2006-03-27 16:48:24.408 086 15777.54 16.84 54839.05 88888.00 2006-03-27 16:48:24.908 086 15777.54 16.89 54839.13 88888.00 2006-03-27 16:48:25.408 086 15777.54 16.89 54839.22 88888.00 2006-03-27 16:48:25.908 086 15777.58 16.85 54839.30 88888.00 2006-03-27 16:48:26.408 086 15777.73 16.80 54839.13 88888.00 2006-03-27 16:48:26.908 086 15777.84 16.97 54839.04 88888.00 2006-03-27 16:48:27.408 086 15777.89 17.01 54839.12 88888.00 2006-03-27 16:48:27.908 086 15777.89 17.11 54839.16 88888.00 2006-03-27 16:48:28.408 086 15777.95 17.11 54839.14 88888.00 2006-03-27 16:48:28.908 086 15778.02 17.08 54839.21 88888.00 2006-03-27 16:48:29.408 086 15778.09 17.20 54839.20 88888.00 2006-03-27 16:48:29.908 086 15778.12 17.19 54839.11 88888.00 2006-03-27 16:48:30.408 086 15778.10 17.21 54839.18 88888.00 2006-03-27 16:48:30.908 086 15778.02 17.11 54839.14 88888.00 2006-03-27 16:48:31.408 086 15778.05 16.96 54839.02 88888.00 2006-03-27 16:48:31.908 086 15778.12 16.99 54838.98 88888.00 2006-03-27 16:48:32.408 086 15778.07 17.07 54839.02 88888.00 2006-03-27 16:48:32.908 086 15778.20 17.05 54838.99 88888.00 2006-03-27 16:48:33.408 086 15778.18 16.98 54839.02 88888.00 2006-03-27 16:48:33.908 086 15778.15 16.94 54839.12 88888.00 2006-03-27 16:48:34.408 086 15778.17 16.91 54839.18 88888.00 2006-03-27 16:48:34.908 086 15778.17 16.90 54839.16 88888.00 2006-03-27 16:48:35.408 086 15778.10 16.91 54839.06 88888.00 2006-03-27 16:48:35.908 086 15778.06 16.91 54839.20 88888.00 2006-03-27 16:48:36.408 086 15777.95 16.92 54839.22 88888.00 2006-03-27 16:48:36.908 086 15777.96 17.02 54839.12 88888.00 2006-03-27 16:48:37.408 086 15778.02 17.00 54839.10 88888.00 2006-03-27 16:48:37.908 086 15777.93 16.92 54839.06 88888.00 2006-03-27 16:48:38.408 086 15777.83 16.91 54839.12 88888.00 2006-03-27 16:48:38.908 086 15777.73 16.82 54838.90 88888.00 2006-03-27 16:48:39.408 086 15777.66 16.75 54838.62 88888.00 2006-03-27 16:48:39.908 086 15777.87 16.61 54838.56 88888.00 2006-03-27 16:48:40.408 086 15778.10 16.72 54838.55 88888.00 2006-03-27 16:48:40.908 086 15777.97 16.91 54838.71 88888.00 2006-03-27 16:48:41.408 086 15777.66 16.98 54838.93 88888.00 2006-03-27 16:48:41.908 086 15777.52 16.94 54839.12 88888.00 2006-03-27 16:48:42.408 086 15777.29 16.96 54839.23 88888.00 2006-03-27 16:48:42.908 086 15777.21 16.94 54839.22 88888.00 2006-03-27 16:48:43.408 086 15777.21 16.84 54839.35 88888.00 2006-03-27 16:48:43.908 086 15777.05 16.84 54839.52 88888.00 2006-03-27 16:48:44.408 086 15776.92 16.85 54839.43 88888.00 2006-03-27 16:48:44.908 086 15776.82 16.89 54839.50 88888.00 2006-03-27 16:48:45.408 086 15776.84 16.95 54839.50 88888.00 2006-03-27 16:48:45.908 086 15776.71 16.99 54839.39 88888.00 2006-03-27 16:48:46.408 086 15776.68 17.04 54839.42 88888.00 2006-03-27 16:48:46.908 086 15776.52 17.07 54839.39 88888.00 2006-03-27 16:48:47.408 086 15776.37 17.05 54839.38 88888.00 2006-03-27 16:48:47.908 086 15776.33 17.13 54839.35 88888.00 2006-03-27 16:48:48.408 086 15776.31 17.08 54839.43 88888.00 2006-03-27 16:48:48.908 086 15776.13 17.11 54839.47 88888.00 2006-03-27 16:48:49.408 086 15776.10 17.03 54839.50 88888.00 2006-03-27 16:48:49.908 086 15776.11 17.15 54839.54 88888.00 2006-03-27 16:48:50.408 086 15776.06 17.14 54839.50 88888.00 2006-03-27 16:48:50.908 086 15775.97 17.14 54839.46 88888.00 2006-03-27 16:48:51.408 086 15775.90 17.24 54839.37 88888.00 2006-03-27 16:48:51.908 086 15775.91 17.27 54839.35 88888.00 2006-03-27 16:48:52.408 086 15776.00 17.23 54839.38 88888.00 2006-03-27 16:48:52.908 086 15776.07 17.27 54839.32 88888.00 2006-03-27 16:48:53.408 086 15776.02 17.27 54839.44 88888.00 2006-03-27 16:48:53.908 086 15775.93 17.21 54839.45 88888.00 2006-03-27 16:48:54.408 086 15775.96 17.24 54839.35 88888.00 2006-03-27 16:48:54.908 086 15775.87 17.29 54839.35 88888.00 2006-03-27 16:48:55.408 086 15775.90 17.28 54839.45 88888.00 2006-03-27 16:48:55.908 086 15775.96 17.21 54839.44 88888.00 2006-03-27 16:48:56.408 086 15776.05 17.25 54839.43 88888.00 2006-03-27 16:48:56.908 086 15776.09 17.29 54839.24 88888.00 2006-03-27 16:48:57.408 086 15776.08 17.32 54839.30 88888.00 2006-03-27 16:48:57.908 086 15776.13 17.24 54839.35 88888.00 2006-03-27 16:48:58.408 086 15776.12 17.20 54839.36 88888.00 2006-03-27 16:48:58.908 086 15775.98 17.40 54839.36 88888.00 2006-03-27 16:48:59.408 086 15775.96 17.39 54839.39 88888.00 2006-03-27 16:48:59.908 086 15775.98 17.31 54839.31 88888.00 2006-03-27 16:49:00.408 086 15776.11 17.40 54839.35 88888.00 2006-03-27 16:49:00.908 086 15776.14 17.42 54839.32 88888.00 2006-03-27 16:49:01.408 086 15776.05 17.37 54839.18 88888.00 2006-03-27 16:49:01.908 086 15776.11 17.32 54839.12 88888.00 2006-03-27 16:49:02.408 086 15776.12 17.28 54839.13 88888.00 2006-03-27 16:49:02.908 086 15776.12 17.35 54839.13 88888.00 2006-03-27 16:49:03.408 086 15776.14 17.31 54839.35 88888.00 2006-03-27 16:49:03.908 086 15776.07 17.28 54839.36 88888.00 2006-03-27 16:49:04.408 086 15776.01 17.28 54839.28 88888.00 2006-03-27 16:49:04.908 086 15776.14 17.32 54839.23 88888.00 2006-03-27 16:49:05.408 086 15776.14 17.28 54839.12 88888.00 2006-03-27 16:49:05.908 086 15776.13 17.41 54839.13 88888.00 2006-03-27 16:49:06.408 086 15776.17 17.51 54839.22 88888.00 2006-03-27 16:49:06.908 086 15776.07 17.45 54839.30 88888.00 2006-03-27 16:49:07.408 086 15776.13 17.45 54839.21 88888.00 2006-03-27 16:49:07.908 086 15776.07 17.46 54839.13 88888.00 2006-03-27 16:49:08.408 086 15776.13 17.42 54839.07 88888.00 2006-03-27 16:49:08.908 086 15776.19 17.32 54839.20 88888.00 2006-03-27 16:49:09.408 086 15776.16 17.38 54839.16 88888.00 2006-03-27 16:49:09.908 086 15776.13 17.42 54839.03 88888.00 2006-03-27 16:49:10.408 086 15776.16 17.42 54839.13 88888.00 2006-03-27 16:49:10.908 086 15776.11 17.42 54839.18 88888.00 2006-03-27 16:49:11.408 086 15776.03 17.34 54839.27 88888.00 2006-03-27 16:49:11.908 086 15776.07 17.28 54839.21 88888.00 2006-03-27 16:49:12.408 086 15776.18 17.22 54839.10 88888.00 2006-03-27 16:49:12.908 086 15776.19 17.25 54839.09 88888.00 2006-03-27 16:49:13.408 086 15776.11 17.23 54839.12 88888.00 2006-03-27 16:49:13.908 086 15776.14 17.12 54839.13 88888.00 2006-03-27 16:49:14.408 086 15776.17 17.11 54839.06 88888.00 2006-03-27 16:49:14.908 086 15776.17 17.12 54839.09 88888.00 2006-03-27 16:49:15.408 086 15776.31 17.04 54839.01 88888.00 2006-03-27 16:49:15.908 086 15776.53 16.98 54839.01 88888.00 2006-03-27 16:49:16.408 086 15776.72 16.96 54838.89 88888.00 2006-03-27 16:49:16.908 086 15776.88 16.70 54838.78 88888.00 2006-03-27 16:49:17.408 086 15776.62 16.53 54838.60 88888.00 2006-03-27 16:49:17.908 086 15776.21 16.57 54838.69 88888.00 2006-03-27 16:49:18.408 086 15776.08 16.62 54838.83 88888.00 2006-03-27 16:49:18.908 086 15776.17 16.68 54838.87 88888.00 2006-03-27 16:49:19.408 086 15776.27 16.65 54839.05 88888.00 2006-03-27 16:49:19.908 086 15776.33 16.59 54839.01 88888.00 2006-03-27 16:49:20.408 086 15776.33 16.57 54839.04 88888.00 2006-03-27 16:49:20.908 086 15776.37 16.55 54839.06 88888.00 2006-03-27 16:49:21.408 086 15776.41 16.47 54839.05 88888.00 2006-03-27 16:49:21.908 086 15776.42 16.38 54839.13 88888.00 2006-03-27 16:49:22.408 086 15776.43 16.22 54839.13 88888.00 2006-03-27 16:49:22.908 086 15776.33 16.15 54839.14 88888.00 2006-03-27 16:49:23.408 086 15776.39 16.15 54839.04 88888.00 2006-03-27 16:49:23.908 086 15776.42 16.14 54839.00 88888.00 2006-03-27 16:49:24.408 086 15776.42 16.10 54839.04 88888.00 2006-03-27 16:49:24.908 086 15776.49 16.00 54839.18 88888.00 2006-03-27 16:49:25.408 086 15776.53 15.91 54839.14 88888.00 2006-03-27 16:49:25.908 086 15776.42 15.91 54839.09 88888.00 2006-03-27 16:49:26.408 086 15776.40 16.00 54839.03 88888.00 2006-03-27 16:49:26.908 086 15776.41 16.00 54839.06 88888.00 2006-03-27 16:49:27.408 086 15776.38 16.03 54838.98 88888.00 2006-03-27 16:49:27.908 086 15776.34 16.08 54838.93 88888.00 2006-03-27 16:49:28.408 086 15776.31 16.05 54839.03 88888.00 2006-03-27 16:49:28.908 086 15776.24 16.13 54839.06 88888.00 2006-03-27 16:49:29.408 086 15776.26 16.24 54839.01 88888.00 2006-03-27 16:49:29.908 086 15776.13 16.18 54838.89 88888.00 2006-03-27 16:49:30.408 086 15776.16 16.16 54838.99 88888.00 2006-03-27 16:49:30.908 086 15776.21 16.24 54839.12 88888.00 2006-03-27 16:49:31.408 086 15776.10 16.34 54839.15 88888.00 2006-03-27 16:49:31.908 086 15776.08 16.38 54839.20 88888.00 2006-03-27 16:49:32.408 086 15776.12 16.49 54839.32 88888.00 2006-03-27 16:49:32.908 086 15776.20 16.50 54839.31 88888.00 2006-03-27 16:49:33.408 086 15776.21 16.54 54839.21 88888.00 2006-03-27 16:49:33.908 086 15776.17 16.67 54839.16 88888.00 2006-03-27 16:49:34.408 086 15776.10 16.86 54839.07 88888.00 2006-03-27 16:49:34.908 086 15776.20 17.02 54838.99 88888.00 2006-03-27 16:49:35.405 086 15776.30 17.03 54838.95 88888.00 2006-03-27 16:49:35.905 086 15776.28 17.09 54839.00 88888.00 2006-03-27 16:49:36.405 086 15776.32 17.25 54838.83 88888.00 2006-03-27 16:49:36.905 086 15776.30 17.27 54838.85 88888.00 2006-03-27 16:49:37.405 086 15776.27 17.33 54838.93 88888.00 2006-03-27 16:49:37.905 086 15776.16 17.44 54838.98 88888.00 2006-03-27 16:49:38.405 086 15776.16 17.54 54838.90 88888.00 2006-03-27 16:49:38.905 086 15776.18 17.59 54838.81 88888.00 2006-03-27 16:49:39.405 086 15776.09 17.75 54838.80 88888.00 2006-03-27 16:49:39.905 086 15775.97 17.83 54838.92 88888.00 2006-03-27 16:49:40.405 086 15775.99 17.85 54838.79 88888.00 2006-03-27 16:49:40.905 086 15775.99 17.89 54838.85 88888.00 2006-03-27 16:49:41.405 086 15776.09 17.94 54838.80 88888.00 2006-03-27 16:49:41.905 086 15776.10 18.03 54838.74 88888.00 2006-03-27 16:49:42.405 086 15776.08 18.07 54838.75 88888.00 2006-03-27 16:49:42.905 086 15776.18 18.13 54838.69 88888.00 2006-03-27 16:49:43.405 086 15776.13 18.19 54838.68 88888.00 2006-03-27 16:49:43.905 086 15776.09 18.31 54838.77 88888.00 2006-03-27 16:49:44.405 086 15776.11 18.32 54838.73 88888.00 2006-03-27 16:49:44.905 086 15776.06 18.24 54838.67 88888.00 2006-03-27 16:49:45.405 086 15776.18 18.19 54838.75 88888.00 2006-03-27 16:49:45.905 086 15776.07 18.06 54838.92 88888.00 2006-03-27 16:49:46.405 086 15776.06 18.12 54838.94 88888.00 2006-03-27 16:49:46.905 086 15776.09 18.21 54838.84 88888.00 2006-03-27 16:49:47.405 086 15776.11 18.26 54838.73 88888.00 2006-03-27 16:49:47.905 086 15776.12 18.25 54838.64 88888.00 2006-03-27 16:49:48.405 086 15776.16 18.12 54838.62 88888.00 2006-03-27 16:49:48.905 086 15776.18 17.99 54838.71 88888.00 2006-03-27 16:49:49.405 086 15776.08 17.98 54838.78 88888.00 2006-03-27 16:49:49.905 086 15775.91 17.95 54838.72 88888.00 2006-03-27 16:49:50.405 086 15776.00 17.88 54838.79 88888.00 2006-03-27 16:49:50.905 086 15775.99 17.81 54838.83 88888.00 2006-03-27 16:49:51.405 086 15775.99 17.78 54838.70 88888.00 2006-03-27 16:49:51.905 086 15775.97 17.75 54838.63 88888.00 2006-03-27 16:49:52.405 086 15776.06 17.69 54838.49 88888.00 2006-03-27 16:49:52.905 086 15776.02 17.65 54838.49 88888.00 2006-03-27 16:49:53.405 086 15775.95 17.54 54838.49 88888.00 2006-03-27 16:49:53.905 086 15776.02 17.41 54838.48 88888.00 2006-03-27 16:49:54.405 086 15776.07 17.28 54838.57 88888.00 2006-03-27 16:49:54.905 086 15776.05 17.11 54838.66 88888.00 2006-03-27 16:49:55.405 086 15776.01 17.11 54838.72 88888.00 2006-03-27 16:49:55.905 086 15776.00 17.13 54838.73 88888.00 2006-03-27 16:49:56.405 086 15776.06 16.98 54838.67 88888.00 2006-03-27 16:49:56.905 086 15776.05 16.91 54838.72 88888.00 2006-03-27 16:49:57.405 086 15776.03 16.73 54838.75 88888.00 2006-03-27 16:49:57.905 086 15775.91 16.59 54838.68 88888.00 2006-03-27 16:49:58.405 086 15775.88 16.48 54838.67 88888.00 2006-03-27 16:49:58.905 086 15775.93 16.37 54838.71 88888.00 2006-03-27 16:49:59.405 086 15776.01 16.40 54838.69 88888.00 2006-03-27 16:49:59.905 086 15776.02 16.42 54838.78 88888.00 2006-03-27 16:50:00.405 086 15775.96 16.41 54838.64 88888.00 2006-03-27 16:50:00.905 086 15775.93 16.38 54838.71 88888.00 2006-03-27 16:50:01.405 086 15776.00 16.31 54838.77 88888.00 2006-03-27 16:50:01.905 086 15776.08 16.25 54838.59 88888.00 2006-03-27 16:50:02.405 086 15776.09 16.17 54838.47 88888.00 2006-03-27 16:50:02.905 086 15776.08 16.14 54838.47 88888.00 2006-03-27 16:50:03.405 086 15776.07 16.01 54838.30 88888.00 2006-03-27 16:50:03.905 086 15776.01 15.99 54838.33 88888.00 2006-03-27 16:50:04.405 086 15776.07 15.93 54838.41 88888.00 2006-03-27 16:50:04.905 086 15776.07 16.00 54838.46 88888.00 2006-03-27 16:50:05.405 086 15776.16 15.92 54838.48 88888.00 2006-03-27 16:50:05.905 086 15776.19 15.92 54838.35 88888.00 2006-03-27 16:50:06.405 086 15776.21 15.92 54838.37 88888.00 2006-03-27 16:50:06.905 086 15776.24 15.89 54838.50 88888.00 2006-03-27 16:50:07.405 086 15776.09 15.94 54838.58 88888.00 2006-03-27 16:50:07.905 086 15776.13 16.06 54838.63 88888.00 2006-03-27 16:50:08.405 086 15776.27 16.08 54838.69 88888.00 2006-03-27 16:50:08.905 086 15776.28 16.08 54838.60 88888.00 2006-03-27 16:50:09.405 086 15776.23 16.08 54838.59 88888.00 2006-03-27 16:50:09.905 086 15776.29 16.03 54838.56 88888.00 2006-03-27 16:50:10.405 086 15776.31 16.09 54838.45 88888.00 2006-03-27 16:50:10.905 086 15776.32 16.17 54838.50 88888.00 2006-03-27 16:50:11.405 086 15776.34 16.20 54838.55 88888.00 2006-03-27 16:50:11.905 086 15776.41 16.25 54838.51 88888.00 2006-03-27 16:50:12.405 086 15776.43 16.31 54838.46 88888.00 2006-03-27 16:50:12.905 086 15776.50 16.48 54838.31 88888.00 2006-03-27 16:50:13.405 086 15776.60 16.50 54838.39 88888.00 2006-03-27 16:50:13.905 086 15776.65 16.49 54838.44 88888.00 2006-03-27 16:50:14.405 086 15776.64 16.66 54838.31 88888.00 2006-03-27 16:50:14.905 086 15776.61 16.73 54838.34 88888.00 2006-03-27 16:50:15.405 086 15776.68 16.74 54838.36 88888.00 2006-03-27 16:50:15.905 086 15776.65 16.80 54838.45 88888.00 2006-03-27 16:50:16.405 086 15776.67 16.92 54838.39 88888.00 2006-03-27 16:50:16.905 086 15776.65 16.94 54838.46 88888.00 2006-03-27 16:50:17.405 086 15776.80 16.92 54838.46 88888.00 2006-03-27 16:50:17.905 086 15776.82 17.01 54838.28 88888.00 2006-03-27 16:50:18.405 086 15776.78 17.04 54838.17 88888.00 2006-03-27 16:50:18.905 086 15776.75 17.05 54838.17 88888.00 2006-03-27 16:50:19.405 086 15776.72 17.09 54838.34 88888.00 2006-03-27 16:50:19.905 086 15776.78 17.09 54838.34 88888.00 2006-03-27 16:50:20.405 086 15776.79 17.14 54838.37 88888.00 2006-03-27 16:50:20.905 086 15776.75 17.25 54838.40 88888.00 2006-03-27 16:50:21.405 086 15776.71 17.17 54838.28 88888.00 2006-03-27 16:50:21.905 086 15776.57 17.23 54838.15 88888.00 2006-03-27 16:50:22.405 086 15776.50 17.29 54838.20 88888.00 2006-03-27 16:50:22.905 086 15776.48 17.48 54838.20 88888.00 2006-03-27 16:50:23.405 086 15776.55 17.52 54838.25 88888.00 2006-03-27 16:50:23.905 086 15776.57 17.61 54838.17 88888.00 2006-03-27 16:50:24.405 086 15776.72 17.65 54838.03 88888.00 2006-03-27 16:50:24.905 086 15776.75 17.57 54837.97 88888.00 2006-03-27 16:50:25.405 086 15776.55 17.47 54838.04 88888.00 2006-03-27 16:50:25.905 086 15776.64 17.33 54837.94 88888.00 2006-03-27 16:50:26.405 086 15776.69 17.38 54837.93 88888.00 2006-03-27 16:50:26.905 086 15776.85 17.49 54837.87 88888.00 2006-03-27 16:50:27.405 086 15776.88 17.54 54837.92 88888.00 2006-03-27 16:50:27.905 086 15776.91 17.59 54837.96 88888.00 2006-03-27 16:50:28.405 086 15776.92 17.58 54837.87 88888.00 2006-03-27 16:50:28.905 086 15776.95 17.49 54837.91 88888.00 2006-03-27 16:50:29.405 086 15776.86 17.42 54837.92 88888.00 2006-03-27 16:50:29.905 086 15776.89 17.41 54837.98 88888.00 2006-03-27 16:50:30.405 086 15776.85 17.40 54837.97 88888.00 2006-03-27 16:50:30.905 086 15776.75 17.34 54838.06 88888.00 2006-03-27 16:50:31.405 086 15776.71 17.23 54837.93 88888.00 2006-03-27 16:50:31.905 086 15776.78 17.25 54837.88 88888.00 2006-03-27 16:50:32.405 086 15776.80 17.25 54837.99 88888.00 2006-03-27 16:50:32.905 086 15776.82 17.23 54837.98 88888.00 2006-03-27 16:50:33.405 086 15776.84 17.27 54838.01 88888.00 2006-03-27 16:50:33.905 086 15776.89 17.28 54837.88 88888.00 2006-03-27 16:50:34.405 086 15776.86 17.21 54837.99 88888.00 2006-03-27 16:50:34.905 086 15776.91 17.15 54838.05 88888.00 2006-03-27 16:50:35.405 086 15776.90 17.16 54837.97 88888.00 2006-03-27 16:50:35.905 086 15776.94 17.10 54837.86 88888.00 2006-03-27 16:50:36.405 086 15776.95 17.17 54837.90 88888.00 2006-03-27 16:50:36.905 086 15776.98 17.07 54837.82 88888.00 2006-03-27 16:50:37.405 086 15776.96 17.00 54837.78 88888.00 2006-03-27 16:50:37.905 086 15776.95 16.94 54837.94 88888.00 2006-03-27 16:50:38.405 086 15777.04 16.92 54838.02 88888.00 2006-03-27 16:50:38.905 086 15777.06 16.87 54837.94 88888.00 2006-03-27 16:50:39.405 086 15777.02 16.80 54837.94 88888.00 2006-03-27 16:50:39.905 086 15777.06 16.89 54838.09 88888.00 2006-03-27 16:50:40.405 086 15777.10 16.85 54838.12 88888.00 2006-03-27 16:50:40.905 086 15777.15 16.72 54837.99 88888.00 2006-03-27 16:50:41.405 086 15777.06 16.63 54837.99 88888.00 2006-03-27 16:50:41.905 086 15777.03 16.52 54837.98 88888.00 2006-03-27 16:50:42.405 086 15777.02 16.54 54837.96 88888.00 2006-03-27 16:50:42.905 086 15776.99 16.53 54838.02 88888.00 2006-03-27 16:50:43.405 086 15777.05 16.46 54837.96 88888.00 2006-03-27 16:50:43.905 086 15777.05 16.45 54837.97 88888.00 2006-03-27 16:50:44.405 086 15777.08 16.38 54838.01 88888.00 2006-03-27 16:50:44.905 086 15777.12 16.42 54837.96 88888.00 2006-03-27 16:50:45.405 086 15777.08 16.37 54838.01 88888.00 2006-03-27 16:50:45.905 086 15777.02 16.35 54837.94 88888.00 2006-03-27 16:50:46.405 086 15777.01 16.42 54837.97 88888.00 2006-03-27 16:50:46.905 086 15776.94 16.45 54837.93 88888.00 2006-03-27 16:50:47.405 086 15776.98 16.42 54837.88 88888.00 2006-03-27 16:50:47.905 086 15777.03 16.31 54837.82 88888.00 2006-03-27 16:50:48.405 086 15776.95 16.31 54837.94 88888.00 2006-03-27 16:50:48.905 086 15776.95 16.30 54838.03 88888.00 2006-03-27 16:50:49.405 086 15776.86 16.31 54837.96 88888.00 2006-03-27 16:50:49.905 086 15776.90 16.35 54837.96 88888.00 2006-03-27 16:50:50.405 086 15776.89 16.33 54837.95 88888.00 2006-03-27 16:50:50.905 086 15776.99 16.24 54837.90 88888.00 2006-03-27 16:50:51.405 086 15777.06 16.21 54837.90 88888.00 2006-03-27 16:50:51.905 086 15776.96 16.30 54838.06 88888.00 2006-03-27 16:50:52.405 086 15776.98 16.48 54838.25 88888.00 2006-03-27 16:50:52.905 086 15777.08 16.48 54838.16 88888.00 2006-03-27 16:50:53.405 086 15777.20 16.42 54837.93 88888.00 2006-03-27 16:50:53.905 086 15777.37 16.43 54837.84 88888.00 2006-03-27 16:50:54.405 086 15777.29 16.41 54837.84 88888.00 2006-03-27 16:50:54.905 086 15777.32 16.39 54837.88 88888.00 2006-03-27 16:50:55.405 086 15777.24 16.54 54837.91 88888.00 2006-03-27 16:50:55.905 086 15777.24 16.62 54837.94 88888.00 2006-03-27 16:50:56.405 086 15777.35 16.60 54837.90 88888.00 2006-03-27 16:50:56.905 086 15777.43 16.66 54837.95 88888.00 2006-03-27 16:50:57.405 086 15777.40 16.82 54837.95 88888.00 2006-03-27 16:50:57.905 086 15777.35 16.83 54837.97 88888.00 2006-03-27 16:50:58.405 086 15777.44 16.86 54838.07 88888.00 2006-03-27 16:50:58.905 086 15777.45 16.91 54838.06 88888.00 2006-03-27 16:50:59.405 086 15777.39 16.97 54838.13 88888.00 2006-03-27 16:50:59.905 086 15777.46 17.01 54838.24 88888.00 2006-03-27 16:51:00.405 086 15777.57 17.07 54838.09 88888.00 2006-03-27 16:51:00.905 086 15777.57 17.08 54837.99 88888.00 2006-03-27 16:51:01.405 086 15777.60 17.13 54838.03 88888.00 2006-03-27 16:51:01.905 086 15777.66 17.11 54837.96 88888.00 2006-03-27 16:51:02.405 086 15777.79 17.17 54837.92 88888.00 2006-03-27 16:51:02.905 086 15777.83 17.26 54837.93 88888.00 2006-03-27 16:51:03.405 086 15777.81 17.26 54837.96 88888.00 2006-03-27 16:51:03.905 086 15777.75 17.23 54837.85 88888.00 2006-03-27 16:51:04.405 086 15777.78 17.21 54837.88 88888.00 2006-03-27 16:51:04.905 086 15777.81 17.29 54837.83 88888.00 2006-03-27 16:51:05.405 086 15777.79 17.28 54837.87 88888.00 2006-03-27 16:51:05.905 086 15777.74 17.33 54837.84 88888.00 2006-03-27 16:51:06.405 086 15777.78 17.35 54837.75 88888.00 2006-03-27 16:51:06.905 086 15777.81 17.34 54837.83 88888.00 2006-03-27 16:51:07.405 086 15777.83 17.41 54837.97 88888.00 2006-03-27 16:51:07.905 086 15777.84 17.36 54837.96 88888.00 2006-03-27 16:51:08.405 086 15777.81 17.37 54837.88 88888.00 2006-03-27 16:51:08.905 086 15777.92 17.36 54837.99 88888.00 2006-03-27 16:51:09.405 086 15777.87 17.36 54838.03 88888.00 2006-03-27 16:51:09.905 086 15777.82 17.31 54838.05 88888.00 2006-03-27 16:51:10.405 086 15777.77 17.22 54837.98 88888.00 2006-03-27 16:51:10.905 086 15777.73 17.17 54837.98 88888.00 2006-03-27 16:51:11.405 086 15777.67 17.13 54838.02 88888.00 2006-03-27 16:51:11.905 086 15777.68 16.97 54837.87 88888.00 2006-03-27 16:51:12.405 086 15777.65 16.90 54837.78 88888.00 2006-03-27 16:51:12.905 086 15777.66 16.85 54837.80 88888.00 2006-03-27 16:51:13.405 086 15777.60 16.77 54837.86 88888.00 2006-03-27 16:51:13.905 086 15777.48 16.75 54837.82 88888.00 2006-03-27 16:51:14.405 086 15777.45 16.74 54837.75 88888.00 2006-03-27 16:51:14.905 086 15777.42 16.74 54837.84 88888.00 2006-03-27 16:51:15.405 086 15777.36 16.76 54837.80 88888.00 2006-03-27 16:51:15.905 086 15777.33 16.74 54837.73 88888.00 2006-03-27 16:51:16.405 086 15777.48 16.67 54837.81 88888.00 2006-03-27 16:51:16.905 086 15777.41 16.64 54837.81 88888.00 2006-03-27 16:51:17.405 086 15777.37 16.70 54837.83 88888.00 2006-03-27 16:51:17.905 086 15777.45 16.61 54837.82 88888.00 2006-03-27 16:51:18.405 086 15777.32 16.49 54837.90 88888.00 2006-03-27 16:51:18.905 086 15777.25 16.47 54837.82 88888.00 2006-03-27 16:51:19.405 086 15777.21 16.45 54837.70 88888.00 2006-03-27 16:51:19.905 086 15777.12 16.51 54837.70 88888.00 2006-03-27 16:51:20.405 086 15777.01 16.47 54837.78 88888.00 2006-03-27 16:51:20.905 086 15777.05 16.45 54837.74 88888.00 2006-03-27 16:51:21.405 086 15777.11 16.42 54837.64 88888.00 2006-03-27 16:51:21.905 086 15777.10 16.47 54837.77 88888.00 2006-03-27 16:51:22.405 086 15777.09 16.50 54837.75 88888.00 2006-03-27 16:51:22.905 086 15776.99 16.55 54837.71 88888.00 2006-03-27 16:51:23.405 086 15776.95 16.59 54837.83 88888.00 2006-03-27 16:51:23.905 086 15776.93 16.49 54837.98 88888.00 2006-03-27 16:51:24.405 086 15776.95 16.48 54837.94 88888.00 2006-03-27 16:51:24.905 086 15776.96 16.47 54837.85 88888.00 2006-03-27 16:51:25.405 086 15776.90 16.48 54837.88 88888.00 2006-03-27 16:51:25.905 086 15776.84 16.51 54837.77 88888.00 2006-03-27 16:51:26.405 086 15776.89 16.54 54837.66 88888.00 2006-03-27 16:51:26.905 086 15776.95 16.51 54837.76 88888.00 2006-03-27 16:51:27.405 086 15777.00 16.63 54837.71 88888.00 2006-03-27 16:51:27.905 086 15777.09 16.67 54837.66 88888.00 2006-03-27 16:51:28.405 086 15777.19 16.84 54837.70 88888.00 2006-03-27 16:51:28.905 086 15777.41 17.04 54837.60 88888.00 2006-03-27 16:51:29.405 086 15777.85 16.94 54837.35 88888.00 2006-03-27 16:51:29.905 086 15778.34 16.63 54837.07 88888.00 2006-03-27 16:51:30.405 086 15778.27 16.02 54836.86 88888.00 2006-03-27 16:51:30.905 086 15777.68 15.57 54836.74 88888.00 2006-03-27 16:51:31.405 086 15777.14 15.66 54836.83 88888.00 2006-03-27 16:51:31.905 086 15776.80 15.90 54837.01 88888.00 2006-03-27 16:51:32.405 086 15776.77 16.14 54837.16 88888.00 2006-03-27 16:51:32.905 086 15776.80 16.33 54837.20 88888.00 2006-03-27 16:51:33.405 086 15777.01 16.30 54837.11 88888.00 2006-03-27 16:51:33.905 086 15777.21 16.18 54836.94 88888.00 2006-03-27 16:51:34.405 086 15777.36 16.12 54836.84 88888.00 2006-03-27 16:51:34.905 086 15777.67 16.16 54836.81 88888.00 2006-03-27 16:51:35.405 086 15777.88 16.34 54836.88 88888.00 2006-03-27 16:51:35.905 086 15777.84 16.37 54837.06 88888.00 2006-03-27 16:51:36.405 086 15777.81 16.47 54837.28 88888.00 2006-03-27 16:51:36.905 086 15777.84 16.54 54837.54 88888.00 2006-03-27 16:51:37.405 086 15777.84 16.57 54837.62 88888.00 2006-03-27 16:51:37.905 086 15777.81 16.57 54837.76 88888.00 2006-03-27 16:51:38.405 086 15777.78 16.55 54837.81 88888.00 2006-03-27 16:51:38.905 086 15777.79 16.54 54837.83 88888.00 2006-03-27 16:51:39.405 086 15777.85 16.53 54837.72 88888.00 2006-03-27 16:51:39.905 086 15777.82 16.45 54837.65 88888.00 2006-03-27 16:51:40.405 086 15777.78 16.45 54837.61 88888.00 2006-03-27 16:51:40.905 086 15777.83 16.51 54837.63 88888.00 2006-03-27 16:51:41.405 086 15777.85 16.50 54837.74 88888.00 2006-03-27 16:51:41.905 086 15777.89 16.47 54837.83 88888.00 2006-03-27 16:51:42.405 086 15777.92 16.39 54837.81 88888.00 2006-03-27 16:51:42.905 086 15777.91 16.42 54837.81 88888.00 2006-03-27 16:51:43.405 086 15777.87 16.48 54837.95 88888.00 2006-03-27 16:51:43.905 086 15777.89 16.42 54838.04 88888.00 2006-03-27 16:51:44.405 086 15777.99 16.51 54837.93 88888.00 2006-03-27 16:51:44.905 086 15777.88 16.61 54837.91 88888.00 2006-03-27 16:51:45.405 086 15777.85 16.70 54837.88 88888.00 2006-03-27 16:51:45.905 086 15777.89 16.68 54837.94 88888.00 2006-03-27 16:51:46.405 086 15777.84 16.67 54837.92 88888.00 2006-03-27 16:51:46.905 086 15777.84 16.67 54837.97 88888.00 2006-03-27 16:51:47.405 086 15777.89 16.65 54837.92 88888.00 2006-03-27 16:51:47.905 086 15777.82 16.76 54837.91 88888.00 2006-03-27 16:51:48.405 086 15777.72 16.83 54837.93 88888.00 2006-03-27 16:51:48.905 086 15777.72 16.86 54838.02 88888.00 2006-03-27 16:51:49.405 086 15777.61 16.86 54838.06 88888.00 2006-03-27 16:51:49.905 086 15777.67 16.86 54837.90 88888.00 2006-03-27 16:51:50.405 086 15777.64 16.79 54837.83 88888.00 2006-03-27 16:51:50.905 086 15777.57 16.76 54837.85 88888.00 2006-03-27 16:51:51.405 086 15777.60 16.88 54837.93 88888.00 2006-03-27 16:51:51.905 086 15777.50 16.97 54838.03 88888.00 2006-03-27 16:51:52.405 086 15777.45 17.00 54837.95 88888.00 2006-03-27 16:51:52.905 086 15777.45 16.98 54837.83 88888.00 2006-03-27 16:51:53.405 086 15777.44 16.87 54837.61 88888.00 2006-03-27 16:51:53.905 086 15777.30 16.89 54837.32 88888.00 2006-03-27 16:51:54.405 086 15777.19 17.05 54836.84 88888.00 2006-03-27 16:51:54.905 086 15777.32 17.16 54836.64 88888.00 2006-03-27 16:51:55.405 086 15777.45 17.20 54836.84 88888.00 2006-03-27 16:51:55.905 086 15777.39 17.14 54837.01 88888.00 2006-03-27 16:51:56.405 086 15777.40 17.17 54837.24 88888.00 2006-03-27 16:51:56.905 086 15777.29 17.17 54837.47 88888.00 2006-03-27 16:51:57.405 086 15777.05 17.24 54837.62 88888.00 2006-03-27 16:51:57.905 086 15776.93 17.15 54837.63 88888.00 2006-03-27 16:51:58.405 086 15777.02 17.13 54837.56 88888.00 2006-03-27 16:51:58.905 086 15777.10 17.22 54837.67 88888.00 2006-03-27 16:51:59.405 086 15777.04 17.26 54837.65 88888.00 2006-03-27 16:51:59.905 086 15777.05 17.34 54837.67 88888.00 2006-03-27 16:52:00.405 086 15776.93 17.31 54837.72 88888.00 2006-03-27 16:52:00.905 086 15776.93 17.36 54837.72 88888.00 2006-03-27 16:52:01.405 086 15776.96 17.38 54837.83 88888.00 2006-03-27 16:52:01.905 086 15776.93 17.35 54837.75 88888.00 2006-03-27 16:52:02.405 086 15776.85 17.33 54837.81 88888.00 2006-03-27 16:52:02.905 086 15776.84 17.35 54837.82 88888.00 2006-03-27 16:52:03.405 086 15776.81 17.36 54837.82 88888.00 2006-03-27 16:52:03.905 086 15776.84 17.38 54837.72 88888.00 2006-03-27 16:52:04.405 086 15776.84 17.37 54837.85 88888.00 2006-03-27 16:52:04.905 086 15776.75 17.42 54837.86 88888.00 2006-03-27 16:52:05.405 086 15776.81 17.47 54837.75 88888.00 2006-03-27 16:52:05.905 086 15776.94 17.47 54837.75 88888.00 2006-03-27 16:52:06.405 086 15777.01 17.45 54837.87 88888.00 2006-03-27 16:52:06.905 086 15776.93 17.37 54837.80 88888.00 2006-03-27 16:52:07.405 086 15776.92 17.38 54837.70 88888.00 2006-03-27 16:52:07.905 086 15776.99 17.44 54837.81 88888.00 2006-03-27 16:52:08.405 086 15777.00 17.37 54837.76 88888.00 2006-03-27 16:52:08.905 086 15777.04 17.41 54837.76 88888.00 2006-03-27 16:52:09.405 086 15777.13 17.29 54837.72 88888.00 2006-03-27 16:52:09.905 086 15777.19 17.26 54837.64 88888.00 2006-03-27 16:52:10.405 086 15777.14 17.24 54837.66 88888.00 2006-03-27 16:52:10.905 086 15777.20 17.29 54837.67 88888.00 2006-03-27 16:52:11.405 086 15777.24 17.20 54837.74 88888.00 2006-03-27 16:52:11.905 086 15777.47 17.13 54837.69 88888.00 2006-03-27 16:52:12.405 086 15777.56 17.08 54837.62 88888.00 2006-03-27 16:52:12.905 086 15777.58 17.03 54837.56 88888.00 2006-03-27 16:52:13.405 086 15777.64 17.11 54837.60 88888.00 2006-03-27 16:52:13.905 086 15777.72 17.02 54837.69 88888.00 2006-03-27 16:52:14.405 086 15777.75 16.90 54837.62 88888.00 2006-03-27 16:52:14.905 086 15777.88 16.97 54837.65 88888.00 2006-03-27 16:52:15.405 086 15777.83 16.95 54837.56 88888.00 2006-03-27 16:52:15.905 086 15777.82 16.96 54837.50 88888.00 2006-03-27 16:52:16.405 086 15777.92 16.90 54837.47 88888.00 2006-03-27 16:52:16.905 086 15778.03 16.84 54837.51 88888.00 2006-03-27 16:52:17.405 086 15778.15 16.82 54837.60 88888.00 2006-03-27 16:52:17.905 086 15778.12 16.73 54837.58 88888.00 2006-03-27 16:52:18.405 086 15778.18 16.73 54837.72 88888.00 2006-03-27 16:52:18.905 086 15778.22 16.79 54837.73 88888.00 2006-03-27 16:52:19.405 086 15778.28 16.73 54837.67 88888.00 2006-03-27 16:52:19.905 086 15778.36 16.59 54837.62 88888.00 2006-03-27 16:52:20.405 086 15778.25 16.53 54837.65 88888.00 2006-03-27 16:52:20.905 086 15778.32 16.55 54837.63 88888.00 2006-03-27 16:52:21.405 086 15778.37 16.59 54837.58 88888.00 2006-03-27 16:52:21.905 086 15778.34 16.59 54837.66 88888.00 2006-03-27 16:52:22.405 086 15778.40 16.61 54837.72 88888.00 2006-03-27 16:52:22.905 086 15778.43 16.63 54837.63 88888.00 2006-03-27 16:52:23.405 086 15778.37 16.60 54837.55 88888.00 2006-03-27 16:52:23.905 086 15778.29 16.59 54837.56 88888.00 2006-03-27 16:52:24.405 086 15778.23 16.64 54837.59 88888.00 2006-03-27 16:52:24.905 086 15778.34 16.62 54837.62 88888.00 2006-03-27 16:52:25.405 086 15778.26 16.60 54837.54 88888.00 2006-03-27 16:52:25.905 086 15778.20 16.59 54837.54 88888.00 2006-03-27 16:52:26.405 086 15778.13 16.61 54837.52 88888.00 2006-03-27 16:52:26.905 086 15777.98 16.60 54837.60 88888.00 2006-03-27 16:52:27.405 086 15777.95 16.57 54837.59 88888.00 2006-03-27 16:52:27.905 086 15777.96 16.66 54837.60 88888.00 2006-03-27 16:52:28.405 086 15777.95 16.72 54837.52 88888.00 2006-03-27 16:52:28.905 086 15777.89 16.77 54837.59 88888.00 2006-03-27 16:52:29.405 086 15777.75 16.86 54837.67 88888.00 2006-03-27 16:52:29.905 086 15777.74 16.94 54837.64 88888.00 2006-03-27 16:52:30.405 086 15777.65 16.94 54837.72 88888.00 2006-03-27 16:52:30.905 086 15777.58 16.99 54837.77 88888.00 2006-03-27 16:52:31.405 086 15777.48 17.09 54837.66 88888.00 2006-03-27 16:52:31.905 086 15777.37 17.11 54837.56 88888.00 2006-03-27 16:52:32.405 086 15777.33 17.10 54837.73 88888.00 2006-03-27 16:52:32.905 086 15777.36 17.19 54837.81 88888.00 2006-03-27 16:52:33.405 086 15777.36 17.23 54837.82 88888.00 2006-03-27 16:52:33.905 086 15777.41 17.34 54837.75 88888.00 2006-03-27 16:52:34.405 086 15777.32 17.37 54837.81 88888.00 2006-03-27 16:52:34.905 086 15777.23 17.41 54837.77 88888.00 2006-03-27 16:52:35.405 086 15777.22 17.56 54837.80 88888.00 2006-03-27 16:52:35.905 086 15777.16 17.75 54837.73 88888.00 2006-03-27 16:52:36.405 086 15777.11 17.78 54837.80 88888.00 2006-03-27 16:52:36.905 086 15777.12 17.84 54837.77 88888.00 2006-03-27 16:52:37.405 086 15777.21 17.81 54837.72 88888.00 2006-03-27 16:52:37.905 086 15777.13 17.90 54837.76 88888.00 2006-03-27 16:52:38.405 086 15776.98 18.09 54837.74 88888.00 2006-03-27 16:52:38.905 086 15776.91 18.19 54837.65 88888.00 2006-03-27 16:52:39.405 086 15777.04 18.16 54837.52 88888.00 2006-03-27 16:52:39.905 086 15777.04 18.16 54837.47 88888.00 2006-03-27 16:52:40.405 086 15776.95 18.23 54837.52 88888.00 2006-03-27 16:52:40.905 086 15776.98 18.25 54837.51 88888.00 2006-03-27 16:52:41.405 086 15777.02 18.30 54837.56 88888.00 2006-03-27 16:52:41.905 086 15777.05 18.33 54837.58 88888.00 2006-03-27 16:52:42.405 086 15776.94 18.33 54837.63 88888.00 2006-03-27 16:52:42.905 086 15777.02 18.38 54837.62 88888.00 2006-03-27 16:52:43.405 086 15776.99 18.43 54837.65 88888.00 2006-03-27 16:52:43.905 086 15777.13 18.42 54837.67 88888.00 2006-03-27 16:52:44.405 086 15777.22 18.46 54837.66 88888.00 2006-03-27 16:52:44.905 086 15777.16 18.39 54837.70 88888.00 2006-03-27 16:52:45.405 086 15777.13 18.35 54837.62 88888.00 2006-03-27 16:52:45.905 086 15777.25 18.34 54837.54 88888.00 2006-03-27 16:52:46.405 086 15777.36 18.31 54837.49 88888.00 2006-03-27 16:52:46.905 086 15777.32 18.32 54837.54 88888.00 2006-03-27 16:52:47.405 086 15777.45 18.36 54837.54 88888.00 2006-03-27 16:52:47.905 086 15777.57 18.34 54837.41 88888.00 2006-03-27 16:52:48.405 086 15777.60 18.33 54837.49 88888.00 2006-03-27 16:52:48.905 086 15777.61 18.38 54837.48 88888.00 2006-03-27 16:52:49.405 086 15777.68 18.19 54837.37 88888.00 2006-03-27 16:52:49.905 086 15777.78 18.14 54837.37 88888.00 2006-03-27 16:52:50.405 086 15777.89 18.09 54837.31 88888.00 2006-03-27 16:52:50.905 086 15777.98 18.03 54837.31 88888.00 2006-03-27 16:52:51.405 086 15777.96 17.90 54837.23 88888.00 2006-03-27 16:52:51.905 086 15777.99 17.81 54837.30 88888.00 2006-03-27 16:52:52.405 086 15777.99 17.75 54837.33 88888.00 2006-03-27 16:52:52.905 086 15778.06 17.70 54837.38 88888.00 2006-03-27 16:52:53.405 086 15778.09 17.59 54837.44 88888.00 2006-03-27 16:52:53.905 086 15778.14 17.61 54837.52 88888.00 2006-03-27 16:52:54.405 086 15778.27 17.41 54837.49 88888.00 2006-03-27 16:52:54.905 086 15778.15 17.33 54837.32 88888.00 2006-03-27 16:52:55.405 086 15778.12 17.31 54837.28 88888.00 2006-03-27 16:52:55.905 086 15778.17 17.22 54837.23 88888.00 2006-03-27 16:52:56.405 086 15778.18 17.19 54837.27 88888.00 2006-03-27 16:52:56.905 086 15778.19 17.16 54837.19 88888.00 2006-03-27 16:52:57.405 086 15778.14 17.11 54837.28 88888.00 2006-03-27 16:52:57.905 086 15778.12 17.02 54837.29 88888.00 2006-03-27 16:52:58.405 086 15778.10 16.86 54837.37 88888.00 2006-03-27 16:52:58.905 086 15778.10 16.83 54837.45 88888.00 2006-03-27 16:52:59.405 086 15778.06 16.83 54837.48 88888.00 2006-03-27 16:52:59.905 086 15778.07 16.78 54837.42 88888.00 2006-03-27 16:53:00.405 086 15778.08 16.87 54837.34 88888.00 2006-03-27 16:53:00.905 086 15778.07 16.91 54837.40 88888.00 2006-03-27 16:53:01.405 086 15778.01 16.89 54837.47 88888.00 2006-03-27 16:53:01.905 086 15777.81 16.87 54837.42 88888.00 2006-03-27 16:53:02.405 086 15777.71 16.87 54837.47 88888.00 2006-03-27 16:53:02.905 086 15777.85 16.91 54837.51 88888.00 2006-03-27 16:53:03.405 086 15777.87 16.98 54837.40 88888.00 2006-03-27 16:53:03.905 086 15777.82 17.00 54837.40 88888.00 2006-03-27 16:53:04.405 086 15777.77 16.92 54837.53 88888.00 2006-03-27 16:53:04.905 086 15777.77 16.98 54837.47 88888.00 2006-03-27 16:53:05.405 086 15777.85 17.15 54837.47 88888.00 2006-03-27 16:53:05.905 086 15777.82 17.24 54837.45 88888.00 2006-03-27 16:53:06.405 086 15777.75 17.20 54837.44 88888.00 2006-03-27 16:53:06.905 086 15777.74 17.32 54837.47 88888.00 2006-03-27 16:53:07.405 086 15777.71 17.42 54837.56 88888.00 2006-03-27 16:53:07.905 086 15777.68 17.50 54837.63 88888.00 2006-03-27 16:53:08.405 086 15777.63 17.56 54837.59 88888.00 2006-03-27 16:53:08.905 086 15777.57 17.49 54837.49 88888.00 2006-03-27 16:53:09.405 086 15777.57 17.48 54837.50 88888.00 2006-03-27 16:53:09.905 086 15777.51 17.56 54837.50 88888.00 2006-03-27 16:53:10.405 086 15777.48 17.60 54837.65 88888.00 2006-03-27 16:53:10.905 086 15777.48 17.70 54837.74 88888.00 2006-03-27 16:53:11.405 086 15777.34 17.78 54837.75 88888.00 2006-03-27 16:53:11.905 086 15777.43 17.88 54837.58 88888.00 2006-03-27 16:53:12.405 086 15777.48 17.89 54837.55 88888.00 2006-03-27 16:53:12.905 086 15777.42 17.94 54837.65 88888.00 2006-03-27 16:53:13.405 086 15777.36 18.00 54837.56 88888.00 2006-03-27 16:53:13.905 086 15777.31 18.09 54837.59 88888.00 2006-03-27 16:53:14.405 086 15777.29 18.16 54837.55 88888.00 2006-03-27 16:53:14.905 086 15777.32 18.23 54837.58 88888.00 2006-03-27 16:53:15.405 086 15777.24 18.32 54837.56 88888.00 2006-03-27 16:53:15.905 086 15777.10 18.33 54837.54 88888.00 2006-03-27 16:53:16.405 086 15777.06 18.38 54837.59 88888.00 2006-03-27 16:53:16.905 086 15777.11 18.44 54837.54 88888.00 2006-03-27 16:53:17.405 086 15777.12 18.49 54837.59 88888.00 2006-03-27 16:53:17.905 086 15777.09 18.44 54837.71 88888.00 2006-03-27 16:53:18.405 086 15777.02 18.36 54837.75 88888.00 2006-03-27 16:53:18.905 086 15777.04 18.26 54837.51 88888.00 2006-03-27 16:53:19.405 086 15777.10 18.32 54837.47 88888.00 2006-03-27 16:53:19.905 086 15777.03 18.42 54837.47 88888.00 2006-03-27 16:53:20.405 086 15776.99 18.37 54837.56 88888.00 2006-03-27 16:53:20.905 086 15777.03 18.40 54837.65 88888.00 2006-03-27 16:53:21.405 086 15777.03 18.49 54837.56 88888.00 2006-03-27 16:53:21.905 086 15777.00 18.38 54837.48 88888.00 2006-03-27 16:53:22.405 086 15777.00 18.35 54837.28 88888.00 2006-03-27 16:53:22.905 086 15777.10 18.33 54837.19 88888.00 2006-03-27 16:53:23.405 086 15777.13 18.27 54837.23 88888.00 2006-03-27 16:53:23.905 086 15777.03 18.37 54837.37 88888.00 2006-03-27 16:53:24.405 086 15777.05 18.51 54837.44 88888.00 2006-03-27 16:53:24.905 086 15777.19 18.54 54837.42 88888.00 2006-03-27 16:53:25.405 086 15777.11 18.42 54837.40 88888.00 2006-03-27 16:53:25.905 086 15777.12 18.32 54837.33 88888.00 2006-03-27 16:53:26.405 086 15777.11 18.24 54837.28 88888.00 2006-03-27 16:53:26.905 086 15777.17 18.25 54837.22 88888.00 2006-03-27 16:53:27.405 086 15777.22 18.22 54837.32 88888.00 2006-03-27 16:53:27.905 086 15777.17 18.15 54837.35 88888.00 2006-03-27 16:53:28.405 086 15777.23 18.08 54837.32 88888.00 2006-03-27 16:53:28.905 086 15777.17 18.14 54837.35 88888.00 2006-03-27 16:53:29.405 086 15777.14 18.13 54837.27 88888.00 2006-03-27 16:53:29.905 086 15777.23 18.11 54837.22 88888.00 2006-03-27 16:53:30.405 086 15777.40 18.06 54837.20 88888.00 2006-03-27 16:53:30.905 086 15777.42 17.93 54837.24 88888.00 2006-03-27 16:53:31.405 086 15777.41 17.89 54837.18 88888.00 2006-03-27 16:53:31.905 086 15777.46 17.85 54837.13 88888.00 2006-03-27 16:53:32.405 086 15777.32 17.76 54837.22 88888.00 2006-03-27 16:53:32.905 086 15777.25 17.81 54837.33 88888.00 2006-03-27 16:53:33.405 086 15777.31 17.79 54837.27 88888.00 2006-03-27 16:53:33.905 086 15777.30 17.72 54837.31 88888.00 2006-03-27 16:53:34.405 086 15777.41 17.65 54837.23 88888.00 2006-03-27 16:53:34.905 086 15777.34 17.57 54837.24 88888.00 2006-03-27 16:53:35.405 086 15777.23 17.44 54837.37 88888.00 2006-03-27 16:53:35.905 086 15777.16 17.39 54837.42 88888.00 2006-03-27 16:53:36.405 086 15777.12 17.41 54837.41 88888.00 2006-03-27 16:53:36.905 086 15777.02 17.51 54837.45 88888.00 2006-03-27 16:53:37.405 086 15777.01 17.45 54837.53 88888.00 2006-03-27 16:53:37.905 086 15777.00 17.26 54837.47 88888.00 2006-03-27 16:53:38.405 086 15776.93 17.26 54837.51 88888.00 2006-03-27 16:53:38.905 086 15776.92 17.28 54837.49 88888.00 2006-03-27 16:53:39.405 086 15776.95 17.22 54837.48 88888.00 2006-03-27 16:53:39.905 086 15776.92 17.15 54837.54 88888.00 2006-03-27 16:53:40.405 086 15776.80 17.24 54837.48 88888.00 2006-03-27 16:53:40.905 086 15776.79 17.27 54837.39 88888.00 2006-03-27 16:53:41.405 086 15776.60 17.11 54837.39 88888.00 2006-03-27 16:53:41.905 086 15776.60 17.05 54837.60 88888.00 2006-03-27 16:53:42.405 086 15776.55 16.92 54837.59 88888.00 2006-03-27 16:53:42.905 086 15776.49 17.02 54837.60 88888.00 2006-03-27 16:53:43.405 086 15776.46 17.17 54837.52 88888.00 2006-03-27 16:53:43.905 086 15776.47 17.19 54837.56 88888.00 2006-03-27 16:53:44.405 086 15776.50 17.26 54837.64 88888.00 2006-03-27 16:53:44.905 086 15776.46 17.25 54837.58 88888.00 2006-03-27 16:53:45.405 086 15776.44 17.20 54837.49 88888.00 2006-03-27 16:53:45.905 086 15776.42 17.28 54837.49 88888.00 2006-03-27 16:53:46.405 086 15776.49 17.38 54837.52 88888.00 2006-03-27 16:53:46.905 086 15776.53 17.45 54837.60 88888.00 2006-03-27 16:53:47.405 086 15776.51 17.48 54837.63 88888.00 2006-03-27 16:53:47.905 086 15776.49 17.51 54837.50 88888.00 2006-03-27 16:53:48.405 086 15776.48 17.61 54837.60 88888.00 2006-03-27 16:53:48.905 086 15776.53 17.72 54837.67 88888.00 2006-03-27 16:53:49.405 086 15776.61 17.59 54837.70 88888.00 2006-03-27 16:53:49.905 086 15776.64 17.65 54837.61 88888.00 2006-03-27 16:53:50.405 086 15776.67 17.72 54837.44 88888.00 2006-03-27 16:53:50.905 086 15776.75 17.89 54837.42 88888.00 2006-03-27 16:53:51.405 086 15776.84 17.97 54837.43 88888.00 2006-03-27 16:53:51.905 086 15776.92 18.02 54837.45 88888.00 2006-03-27 16:53:52.405 086 15776.99 17.98 54837.51 88888.00 2006-03-27 16:53:52.905 086 15777.05 18.15 54837.55 88888.00 2006-03-27 16:53:53.405 086 15777.10 18.22 54837.50 88888.00 2006-03-27 16:53:53.905 086 15777.16 18.20 54837.59 88888.00 2006-03-27 16:53:54.405 086 15777.17 18.07 54837.54 88888.00 2006-03-27 16:53:54.905 086 15777.31 18.03 54837.45 88888.00 2006-03-27 16:53:55.405 086 15777.31 18.03 54837.55 88888.00 2006-03-27 16:53:55.905 086 15777.30 18.05 54837.60 88888.00 2006-03-27 16:53:56.405 086 15777.39 18.06 54837.61 88888.00 2006-03-27 16:53:56.905 086 15777.55 18.06 54837.61 88888.00 2006-03-27 16:53:57.405 086 15777.54 18.15 54837.55 88888.00 2006-03-27 16:53:57.905 086 15777.53 18.18 54837.50 88888.00 2006-03-27 16:53:58.405 086 15777.51 18.18 54837.47 88888.00 2006-03-27 16:53:58.905 086 15777.50 18.23 54837.60 88888.00 2006-03-27 16:53:59.405 086 15777.50 18.26 54837.38 88888.00 2006-03-27 16:53:59.905 086 15777.46 18.14 54837.24 88888.00 2006-03-27 16:54:00.405 086 15777.46 18.10 54837.23 88888.00 2006-03-27 16:54:00.905 086 15777.44 18.10 54837.27 88888.00 2006-03-27 16:54:01.405 086 15777.43 18.13 54837.26 88888.00 2006-03-27 16:54:01.905 086 15777.39 18.11 54837.30 88888.00 2006-03-27 16:54:02.405 086 15777.33 18.08 54837.37 88888.00 2006-03-27 16:54:02.905 086 15777.31 18.15 54837.32 88888.00 2006-03-27 16:54:03.405 086 15777.20 18.22 54837.26 88888.00 2006-03-27 16:54:03.905 086 15777.17 18.19 54837.29 88888.00 2006-03-27 16:54:04.405 086 15777.06 18.18 54837.31 88888.00 2006-03-27 16:54:04.905 086 15777.00 18.13 54837.18 88888.00 2006-03-27 16:54:05.405 086 15777.03 18.16 54837.16 88888.00 2006-03-27 16:54:05.905 086 15777.04 18.23 54837.15 88888.00 2006-03-27 16:54:06.405 086 15776.93 18.18 54837.23 88888.00 2006-03-27 16:54:06.905 086 15776.84 18.13 54837.18 88888.00 2006-03-27 16:54:07.402 086 15776.73 18.15 54837.22 88888.00 2006-03-27 16:54:07.902 086 15776.64 18.07 54837.20 88888.00 2006-03-27 16:54:08.402 086 15776.59 18.11 54837.20 88888.00 2006-03-27 16:54:08.902 086 15776.58 18.16 54837.23 88888.00 2006-03-27 16:54:09.402 086 15776.49 18.22 54837.24 88888.00 2006-03-27 16:54:09.902 086 15776.37 18.16 54837.23 88888.00 2006-03-27 16:54:10.402 086 15776.40 18.09 54837.21 88888.00 2006-03-27 16:54:10.902 086 15776.46 18.10 54837.27 88888.00 2006-03-27 16:54:11.402 086 15776.24 18.07 54837.33 88888.00 2006-03-27 16:54:11.902 086 15776.21 18.10 54837.30 88888.00 2006-03-27 16:54:12.402 086 15776.20 18.11 54837.40 88888.00 2006-03-27 16:54:12.902 086 15776.17 18.03 54837.51 88888.00 2006-03-27 16:54:13.402 086 15776.17 18.02 54837.53 88888.00 2006-03-27 16:54:13.902 086 15776.16 17.99 54837.50 88888.00 2006-03-27 16:54:14.402 086 15776.19 18.01 54837.54 88888.00 2006-03-27 16:54:14.902 086 15776.20 18.00 54837.64 88888.00 2006-03-27 16:54:15.402 086 15776.28 18.02 54837.55 88888.00 2006-03-27 16:54:15.902 086 15776.38 18.05 54837.43 88888.00 2006-03-27 16:54:16.402 086 15776.33 18.13 54837.34 88888.00 2006-03-27 16:54:16.902 086 15776.27 18.05 54837.42 88888.00 2006-03-27 16:54:17.402 086 15776.24 17.89 54837.55 88888.00 2006-03-27 16:54:17.902 086 15776.33 17.89 54837.49 88888.00 2006-03-27 16:54:18.402 086 15776.32 17.83 54837.32 88888.00 2006-03-27 16:54:18.902 086 15776.37 17.75 54837.29 88888.00 2006-03-27 16:54:19.402 086 15776.42 17.76 54837.29 88888.00 2006-03-27 16:54:19.902 086 15776.46 17.73 54837.31 88888.00 2006-03-27 16:54:20.402 086 15776.54 17.66 54837.35 88888.00 2006-03-27 16:54:20.902 086 15776.58 17.64 54837.34 88888.00 2006-03-27 16:54:21.402 086 15776.58 17.69 54837.35 88888.00 2006-03-27 16:54:21.902 086 15776.57 17.66 54837.42 88888.00 2006-03-27 16:54:22.402 086 15776.54 17.70 54837.52 88888.00 2006-03-27 16:54:22.902 086 15776.65 17.62 54837.54 88888.00 2006-03-27 16:54:23.402 086 15776.73 17.56 54837.44 88888.00 2006-03-27 16:54:23.902 086 15776.69 17.52 54837.45 88888.00 2006-03-27 16:54:24.402 086 15776.73 17.58 54837.44 88888.00 2006-03-27 16:54:24.902 086 15776.77 17.53 54837.35 88888.00 2006-03-27 16:54:25.402 086 15776.74 17.51 54837.38 88888.00 2006-03-27 16:54:25.902 086 15776.65 17.46 54837.47 88888.00 2006-03-27 16:54:26.402 086 15776.58 17.36 54837.39 88888.00 2006-03-27 16:54:26.902 086 15776.57 17.32 54837.33 88888.00 2006-03-27 16:54:27.402 086 15776.67 17.37 54837.48 88888.00 2006-03-27 16:54:27.902 086 15776.62 17.38 54837.51 88888.00 2006-03-27 16:54:28.402 086 15776.65 17.36 54837.53 88888.00 2006-03-27 16:54:28.902 086 15776.51 17.34 54837.50 88888.00 2006-03-27 16:54:29.402 086 15776.58 17.35 54837.41 88888.00 2006-03-27 16:54:29.902 086 15776.53 17.49 54837.44 88888.00 2006-03-27 16:54:30.402 086 15776.51 17.61 54837.54 88888.00 2006-03-27 16:54:30.902 086 15776.42 17.54 54837.56 88888.00 2006-03-27 16:54:31.402 086 15776.50 17.50 54837.52 88888.00 2006-03-27 16:54:31.902 086 15776.59 17.57 54837.45 88888.00 2006-03-27 16:54:32.402 086 15776.55 17.65 54837.38 88888.00 2006-03-27 16:54:32.902 086 15776.48 17.62 54837.35 88888.00 2006-03-27 16:54:33.402 086 15776.48 17.54 54837.35 88888.00 2006-03-27 16:54:33.902 086 15776.53 17.53 54837.35 88888.00 2006-03-27 16:54:34.402 086 15776.46 17.52 54837.43 88888.00 2006-03-27 16:54:34.902 086 15776.58 17.56 54837.34 88888.00 2006-03-27 16:54:35.402 086 15776.72 17.63 54837.21 88888.00 2006-03-27 16:54:35.902 086 15776.88 17.70 54837.18 88888.00 2006-03-27 16:54:36.402 086 15776.75 18.05 54836.92 88888.00 2006-03-27 16:54:36.902 086 15776.34 18.16 54836.75 88888.00 2006-03-27 16:54:37.402 086 15776.01 17.81 54836.75 88888.00 2006-03-27 16:54:37.902 086 15776.05 17.53 54836.92 88888.00 2006-03-27 16:54:38.402 086 15776.22 17.57 54837.02 88888.00 2006-03-27 16:54:38.902 086 15776.36 17.48 54837.26 88888.00 2006-03-27 16:54:39.402 086 15776.42 17.46 54837.35 88888.00 2006-03-27 16:54:39.902 086 15776.52 17.44 54837.34 88888.00 2006-03-27 16:54:40.402 086 15776.50 17.47 54837.41 88888.00 2006-03-27 16:54:40.902 086 15776.43 17.47 54837.34 88888.00 2006-03-27 16:54:41.402 086 15776.38 17.37 54837.37 88888.00 2006-03-27 16:54:41.902 086 15776.32 17.33 54837.45 88888.00 2006-03-27 16:54:42.402 086 15776.31 17.34 54837.42 88888.00 2006-03-27 16:54:42.902 086 15776.29 17.21 54837.45 88888.00 2006-03-27 16:54:43.402 086 15776.26 17.17 54837.54 88888.00 2006-03-27 16:54:43.902 086 15776.21 17.23 54837.58 88888.00 2006-03-27 16:54:44.402 086 15776.22 17.28 54837.60 88888.00 2006-03-27 16:54:44.902 086 15776.14 17.20 54837.56 88888.00 2006-03-27 16:54:45.402 086 15776.14 17.27 54837.61 88888.00 2006-03-27 16:54:45.902 086 15776.16 17.29 54837.53 88888.00 2006-03-27 16:54:46.402 086 15776.03 17.34 54837.45 88888.00 2006-03-27 16:54:46.902 086 15776.05 17.29 54837.50 88888.00 2006-03-27 16:54:47.402 086 15776.13 17.24 54837.48 88888.00 2006-03-27 16:54:47.902 086 15776.11 17.25 54837.51 88888.00 2006-03-27 16:54:48.402 086 15776.06 17.24 54837.59 88888.00 2006-03-27 16:54:48.902 086 15775.93 17.27 54837.58 88888.00 2006-03-27 16:54:49.402 086 15775.95 17.24 54837.47 88888.00 2006-03-27 16:54:49.902 086 15776.02 17.29 54837.32 88888.00 2006-03-27 16:54:50.402 086 15775.97 17.35 54837.18 88888.00 2006-03-27 16:54:50.902 086 15775.87 17.28 54837.10 88888.00 2006-03-27 16:54:51.402 086 15775.75 17.19 54837.21 88888.00 2006-03-27 16:54:51.902 086 15775.82 17.20 54837.37 88888.00 2006-03-27 16:54:52.402 086 15775.87 17.24 54837.39 88888.00 2006-03-27 16:54:52.902 086 15775.86 17.21 54837.54 88888.00 2006-03-27 16:54:53.402 086 15775.98 17.25 54837.64 88888.00 2006-03-27 16:54:53.902 086 15776.06 17.35 54837.71 88888.00 2006-03-27 16:54:54.402 086 15775.98 17.36 54837.65 88888.00 2006-03-27 16:54:54.902 086 15775.93 17.26 54837.64 88888.00 2006-03-27 16:54:55.402 086 15775.91 17.28 54837.74 88888.00 2006-03-27 16:54:55.902 086 15775.89 17.21 54837.73 88888.00 2006-03-27 16:54:56.402 086 15775.88 17.23 54837.71 88888.00 2006-03-27 16:54:56.902 086 15775.93 17.33 54837.69 88888.00 2006-03-27 16:54:57.402 086 15775.98 17.41 54837.56 88888.00 2006-03-27 16:54:57.902 086 15775.97 17.37 54837.31 88888.00 2006-03-27 16:54:58.402 086 15775.98 17.33 54837.44 88888.00 2006-03-27 16:54:58.902 086 15776.00 17.35 54837.39 88888.00 2006-03-27 16:54:59.402 086 15776.06 17.39 54837.38 88888.00 2006-03-27 16:54:59.902 086 15776.13 17.40 54837.34 88888.00 2006-03-27 16:55:00.402 086 15776.21 17.41 54837.35 88888.00 2006-03-27 16:55:00.902 086 15776.08 17.38 54837.34 88888.00 2006-03-27 16:55:01.402 086 15776.07 17.37 54837.28 88888.00 2006-03-27 16:55:01.902 086 15776.05 17.37 54837.33 88888.00 2006-03-27 16:55:02.402 086 15775.98 17.39 54837.31 88888.00 2006-03-27 16:55:02.902 086 15776.07 17.35 54837.44 88888.00 2006-03-27 16:55:03.402 086 15776.16 17.41 54837.47 88888.00 2006-03-27 16:55:03.902 086 15776.13 17.37 54837.43 88888.00 2006-03-27 16:55:04.402 086 15776.11 17.32 54837.42 88888.00 2006-03-27 16:55:04.902 086 15776.06 17.33 54837.40 88888.00 2006-03-27 16:55:05.402 086 15776.05 17.33 54837.37 88888.00 2006-03-27 16:55:05.902 086 15776.01 17.35 54837.42 88888.00 2006-03-27 16:55:06.402 086 15776.07 17.42 54837.38 88888.00 2006-03-27 16:55:06.902 086 15776.05 17.51 54837.40 88888.00 2006-03-27 16:55:07.402 086 15776.14 17.56 54837.43 88888.00 2006-03-27 16:55:07.902 086 15776.13 17.57 54837.42 88888.00 2006-03-27 16:55:08.402 086 15776.16 17.48 54837.44 88888.00 2006-03-27 16:55:08.902 086 15776.18 17.45 54837.48 88888.00 2006-03-27 16:55:09.402 086 15776.16 17.37 54837.43 88888.00 2006-03-27 16:55:09.902 086 15776.22 17.33 54837.32 88888.00 2006-03-27 16:55:10.402 086 15776.29 17.33 54837.31 88888.00 2006-03-27 16:55:10.902 086 15776.46 17.52 54837.19 88888.00 2006-03-27 16:55:11.402 086 15776.98 17.70 54837.01 88888.00 2006-03-27 16:55:11.902 086 15777.71 17.54 54836.89 88888.00 2006-03-27 16:55:12.402 086 15778.16 16.76 54836.68 88888.00 2006-03-27 16:55:12.902 086 15777.56 16.23 54836.73 88888.00 2006-03-27 16:55:13.402 086 15776.63 16.39 54836.89 88888.00 2006-03-27 16:55:13.902 086 15776.22 16.73 54837.06 88888.00 2006-03-27 16:55:14.402 086 15776.19 16.96 54837.17 88888.00 2006-03-27 16:55:14.902 086 15776.23 17.11 54837.24 88888.00 2006-03-27 16:55:15.402 086 15776.23 17.11 54837.15 88888.00 2006-03-27 16:55:15.902 086 15776.34 17.19 54837.05 88888.00 2006-03-27 16:55:16.402 086 15776.31 17.27 54837.10 88888.00 2006-03-27 16:55:16.902 086 15776.28 17.21 54837.10 88888.00 2006-03-27 16:55:17.402 086 15776.30 17.14 54837.24 88888.00 2006-03-27 16:55:17.902 086 15776.44 17.13 54837.24 88888.00 2006-03-27 16:55:18.402 086 15776.38 17.14 54837.23 88888.00 2006-03-27 16:55:18.902 086 15776.31 17.16 54837.22 88888.00 2006-03-27 16:55:19.402 086 15776.38 17.20 54837.30 88888.00 2006-03-27 16:55:19.902 086 15776.42 17.29 54837.17 88888.00 2006-03-27 16:55:20.402 086 15776.34 17.34 54837.22 88888.00 2006-03-27 16:55:20.902 086 15776.36 17.35 54837.33 88888.00 2006-03-27 16:55:21.402 086 15776.40 17.32 54837.30 88888.00 2006-03-27 16:55:21.902 086 15776.36 17.33 54837.32 88888.00 2006-03-27 16:55:22.402 086 15776.26 17.25 54837.35 88888.00 2006-03-27 16:55:22.902 086 15776.24 17.27 54837.37 88888.00 2006-03-27 16:55:23.402 086 15776.23 17.39 54837.35 88888.00 2006-03-27 16:55:23.902 086 15776.11 17.47 54837.30 88888.00 2006-03-27 16:55:24.402 086 15776.08 17.38 54837.31 88888.00 2006-03-27 16:55:24.902 086 15776.03 17.46 54837.29 88888.00 2006-03-27 16:55:25.402 086 15776.13 17.44 54837.33 88888.00 2006-03-27 16:55:25.902 086 15776.05 17.37 54837.38 88888.00 2006-03-27 16:55:26.402 086 15775.99 17.45 54837.44 88888.00 2006-03-27 16:55:26.902 086 15776.07 17.51 54837.41 88888.00 2006-03-27 16:55:27.402 086 15776.03 17.38 54837.45 88888.00 2006-03-27 16:55:27.902 086 15776.11 17.32 54837.48 88888.00 2006-03-27 16:55:28.402 086 15776.16 17.39 54837.47 88888.00 2006-03-27 16:55:28.902 086 15776.20 17.56 54837.41 88888.00 2006-03-27 16:55:29.402 086 15776.26 17.50 54837.39 88888.00 2006-03-27 16:55:29.902 086 15776.24 17.36 54837.44 88888.00 2006-03-27 16:55:30.402 086 15776.28 17.39 54837.39 88888.00 2006-03-27 16:55:30.902 086 15776.23 17.39 54837.41 88888.00 2006-03-27 16:55:31.402 086 15776.24 17.41 54837.45 88888.00 2006-03-27 16:55:31.902 086 15776.29 17.40 54837.43 88888.00 2006-03-27 16:55:32.402 086 15776.20 17.31 54837.43 88888.00 2006-03-27 16:55:32.902 086 15776.26 17.24 54837.35 88888.00 2006-03-27 16:55:33.402 086 15776.33 17.31 54837.23 88888.00 2006-03-27 16:55:33.902 086 15776.27 17.39 54837.19 88888.00 2006-03-27 16:55:34.402 086 15776.28 17.36 54837.37 88888.00 2006-03-27 16:55:34.902 086 15776.24 17.35 54837.40 88888.00 2006-03-27 16:55:35.402 086 15776.27 17.33 54837.37 88888.00 2006-03-27 16:55:35.902 086 15776.39 17.27 54837.33 88888.00 2006-03-27 16:55:36.402 086 15776.33 17.15 54837.37 88888.00 2006-03-27 16:55:36.902 086 15776.29 17.11 54837.26 88888.00 2006-03-27 16:55:37.402 086 15776.40 17.12 54837.20 88888.00 2006-03-27 16:55:37.902 086 15776.44 17.12 54837.17 88888.00 2006-03-27 16:55:38.402 086 15776.49 17.10 54837.02 88888.00 2006-03-27 16:55:38.902 086 15776.52 17.01 54836.89 88888.00 2006-03-27 16:55:39.402 086 15776.59 16.95 54836.83 88888.00 2006-03-27 16:55:39.902 086 15776.64 17.01 54836.70 88888.00 2006-03-27 16:55:40.402 086 15776.59 17.17 54836.75 88888.00 2006-03-27 16:55:40.902 086 15776.39 17.11 54836.90 88888.00 2006-03-27 16:55:41.402 086 15776.29 17.05 54837.11 88888.00 2006-03-27 16:55:41.902 086 15776.34 17.02 54837.24 88888.00 2006-03-27 16:55:42.402 086 15776.27 17.07 54837.23 88888.00 2006-03-27 16:55:42.902 086 15776.26 17.04 54837.20 88888.00 2006-03-27 16:55:43.402 086 15776.32 16.96 54837.18 88888.00 2006-03-27 16:55:43.902 086 15776.31 16.91 54837.26 88888.00 2006-03-27 16:55:44.402 086 15776.33 16.98 54837.30 88888.00 2006-03-27 16:55:44.902 086 15776.27 17.20 54837.31 88888.00 2006-03-27 16:55:45.402 086 15776.17 17.15 54837.41 88888.00 2006-03-27 16:55:45.902 086 15776.17 17.14 54837.34 88888.00 2006-03-27 16:55:46.402 086 15776.28 17.22 54837.22 88888.00 2006-03-27 16:55:46.902 086 15776.30 17.29 54837.34 88888.00 2006-03-27 16:55:47.402 086 15776.23 17.32 54837.34 88888.00 2006-03-27 16:55:47.902 086 15776.26 17.40 54837.43 88888.00 2006-03-27 16:55:48.402 086 15776.26 17.33 54837.37 88888.00 2006-03-27 16:55:48.902 086 15776.27 17.36 54837.34 88888.00 2006-03-27 16:55:49.402 086 15776.21 17.47 54837.41 88888.00 2006-03-27 16:55:49.902 086 15776.26 17.50 54837.45 88888.00 2006-03-27 16:55:50.402 086 15776.26 17.52 54837.38 88888.00 2006-03-27 16:55:50.902 086 15776.32 17.62 54837.45 88888.00 2006-03-27 16:55:51.402 086 15776.33 17.69 54837.49 88888.00 2006-03-27 16:55:51.902 086 15776.37 17.68 54837.43 88888.00 2006-03-27 16:55:52.402 086 15776.39 17.72 54837.44 88888.00 2006-03-27 16:55:52.902 086 15776.47 17.87 54837.37 88888.00 2006-03-27 16:55:53.402 086 15776.53 17.86 54837.35 88888.00 2006-03-27 16:55:53.902 086 15776.54 17.87 54837.45 88888.00 2006-03-27 16:55:54.402 086 15776.53 17.97 54837.43 88888.00 2006-03-27 16:55:54.902 086 15776.61 17.97 54837.42 88888.00 2006-03-27 16:55:55.402 086 15776.62 18.06 54837.37 88888.00 2006-03-27 16:55:55.902 086 15776.60 18.09 54837.31 88888.00 2006-03-27 16:55:56.402 086 15776.59 18.11 54837.28 88888.00 2006-03-27 16:55:56.902 086 15776.60 18.24 54837.27 88888.00 2006-03-27 16:55:57.402 086 15776.62 18.24 54837.28 88888.00 2006-03-27 16:55:57.902 086 15776.65 18.05 54837.27 88888.00 2006-03-27 16:55:58.402 086 15776.78 17.98 54837.22 88888.00 2006-03-27 16:55:58.902 086 15776.70 17.89 54837.23 88888.00 2006-03-27 16:55:59.402 086 15776.70 17.99 54837.18 88888.00 2006-03-27 16:55:59.902 086 15776.82 18.07 54837.07 88888.00 2006-03-27 16:56:00.402 086 15776.84 17.91 54836.99 88888.00 2006-03-27 16:56:00.902 086 15776.79 17.90 54837.06 88888.00 2006-03-27 16:56:01.402 086 15776.75 17.91 54837.11 88888.00 2006-03-27 16:56:01.902 086 15776.80 17.85 54837.06 88888.00 2006-03-27 16:56:02.402 086 15776.77 17.85 54837.10 88888.00 2006-03-27 16:56:02.902 086 15776.81 17.91 54837.12 88888.00 2006-03-27 16:56:03.402 086 15776.85 17.98 54837.08 88888.00 2006-03-27 16:56:03.902 086 15776.82 17.93 54836.98 88888.00 2006-03-27 16:56:04.402 086 15776.77 17.82 54837.00 88888.00 2006-03-27 16:56:04.902 086 15776.91 17.78 54836.96 88888.00 2006-03-27 16:56:05.402 086 15776.94 17.63 54836.99 88888.00 2006-03-27 16:56:05.902 086 15776.93 17.60 54837.01 88888.00 2006-03-27 16:56:06.402 086 15776.81 17.63 54837.04 88888.00 2006-03-27 16:56:06.902 086 15776.73 17.66 54837.15 88888.00 2006-03-27 16:56:07.402 086 15776.77 17.70 54837.05 88888.00 2006-03-27 16:56:07.902 086 15776.83 17.69 54836.91 88888.00 2006-03-27 16:56:08.402 086 15776.86 17.63 54836.86 88888.00 2006-03-27 16:56:08.902 086 15776.86 17.49 54836.74 88888.00 2006-03-27 16:56:09.402 086 15776.95 17.35 54836.85 88888.00 2006-03-27 16:56:09.902 086 15776.90 17.46 54836.94 88888.00 2006-03-27 16:56:10.402 086 15776.79 17.61 54836.92 88888.00 2006-03-27 16:56:10.902 086 15776.81 17.58 54836.91 88888.00 2006-03-27 16:56:11.402 086 15776.91 17.52 54836.90 88888.00 2006-03-27 16:56:11.902 086 15776.91 17.51 54836.90 88888.00 2006-03-27 16:56:12.402 086 15776.94 17.49 54836.92 88888.00 2006-03-27 16:56:12.902 086 15776.95 17.51 54836.96 88888.00 2006-03-27 16:56:13.402 086 15776.93 17.44 54836.96 88888.00 2006-03-27 16:56:13.902 086 15776.90 17.47 54836.96 88888.00 2006-03-27 16:56:14.402 086 15776.95 17.62 54836.95 88888.00 2006-03-27 16:56:14.902 086 15776.99 17.62 54836.81 88888.00 2006-03-27 16:56:15.402 086 15777.13 17.52 54836.72 88888.00 2006-03-27 16:56:15.902 086 15777.11 17.57 54836.73 88888.00 2006-03-27 16:56:16.402 086 15777.05 17.61 54836.68 88888.00 2006-03-27 16:56:16.902 086 15777.12 17.64 54836.64 88888.00 2006-03-27 16:56:17.402 086 15777.24 17.74 54836.62 88888.00 2006-03-27 16:56:17.902 086 15777.30 17.76 54836.63 88888.00 2006-03-27 16:56:18.402 086 15777.29 17.82 54836.65 88888.00 2006-03-27 16:56:18.902 086 15777.33 17.84 54836.70 88888.00 2006-03-27 16:56:19.402 086 15777.35 17.90 54836.70 88888.00 2006-03-27 16:56:19.902 086 15777.46 18.02 54836.65 88888.00 2006-03-27 16:56:20.402 086 15777.54 18.01 54836.63 88888.00 2006-03-27 16:56:20.902 086 15777.48 18.00 54836.64 88888.00 2006-03-27 16:56:21.402 086 15777.40 18.08 54836.67 88888.00 2006-03-27 16:56:21.902 086 15777.44 18.11 54836.75 88888.00 2006-03-27 16:56:22.402 086 15777.42 18.07 54836.78 88888.00 2006-03-27 16:56:22.902 086 15777.25 18.19 54836.70 88888.00 2006-03-27 16:56:23.402 086 15777.30 18.24 54836.61 88888.00 2006-03-27 16:56:23.902 086 15777.32 18.21 54836.50 88888.00 2006-03-27 16:56:24.402 086 15777.24 18.30 54836.56 88888.00 2006-03-27 16:56:24.902 086 15777.22 18.36 54836.64 88888.00 2006-03-27 16:56:25.402 086 15777.32 18.47 54836.62 88888.00 2006-03-27 16:56:25.902 086 15777.23 18.50 54836.65 88888.00 2006-03-27 16:56:26.402 086 15777.21 18.51 54836.65 88888.00 2006-03-27 16:56:26.902 086 15777.20 18.46 54836.65 88888.00 2006-03-27 16:56:27.402 086 15777.04 18.52 54836.78 88888.00 2006-03-27 16:56:27.902 086 15776.94 18.55 54836.68 88888.00 2006-03-27 16:56:28.402 086 15776.98 18.59 54836.67 88888.00 2006-03-27 16:56:28.902 086 15776.88 18.58 54836.80 88888.00 2006-03-27 16:56:29.402 086 15776.67 18.67 54836.77 88888.00 2006-03-27 16:56:29.902 086 15776.55 18.69 54836.74 88888.00 2006-03-27 16:56:30.402 086 15776.52 18.70 54836.72 88888.00 2006-03-27 16:56:30.902 086 15776.44 18.60 54836.78 88888.00 2006-03-27 16:56:31.402 086 15776.47 18.61 54836.68 88888.00 2006-03-27 16:56:31.902 086 15776.46 18.65 54836.61 88888.00 2006-03-27 16:56:32.402 086 15776.46 18.61 54836.58 88888.00 2006-03-27 16:56:32.902 086 15776.48 18.61 54836.51 88888.00 2006-03-27 16:56:33.402 086 15776.47 18.63 54836.52 88888.00 2006-03-27 16:56:33.902 086 15776.43 18.69 54836.61 88888.00 2006-03-27 16:56:34.402 086 15776.48 18.73 54836.59 88888.00 2006-03-27 16:56:34.902 086 15776.54 18.70 54836.56 88888.00 2006-03-27 16:56:35.402 086 15776.49 18.63 54836.44 88888.00 2006-03-27 16:56:35.902 086 15776.51 18.64 54836.48 88888.00 2006-03-27 16:56:36.402 086 15776.49 18.75 54836.50 88888.00 2006-03-27 16:56:36.902 086 15776.55 18.77 54836.57 88888.00 2006-03-27 16:56:37.402 086 15776.51 18.69 54836.46 88888.00 2006-03-27 16:56:37.902 086 15776.55 18.57 54836.53 88888.00 2006-03-27 16:56:38.402 086 15776.73 18.55 54836.59 88888.00 2006-03-27 16:56:38.902 086 15776.88 18.56 54836.58 88888.00 2006-03-27 16:56:39.402 086 15776.95 18.61 54836.54 88888.00 2006-03-27 16:56:39.902 086 15777.12 18.57 54836.50 88888.00 2006-03-27 16:56:40.402 086 15777.19 18.58 54836.48 88888.00 2006-03-27 16:56:40.902 086 15777.17 18.57 54836.37 88888.00 2006-03-27 16:56:41.402 086 15777.20 18.52 54836.50 88888.00 2006-03-27 16:56:41.902 086 15777.34 18.56 54836.47 88888.00 2006-03-27 16:56:42.402 086 15777.37 18.55 54836.35 88888.00 2006-03-27 16:56:42.902 086 15777.46 18.49 54836.30 88888.00 2006-03-27 16:56:43.402 086 15777.52 18.50 54836.30 88888.00 2006-03-27 16:56:43.902 086 15777.57 18.43 54836.40 88888.00 2006-03-27 16:56:44.402 086 15777.62 18.40 54836.41 88888.00 2006-03-27 16:56:44.902 086 15777.66 18.39 54836.55 88888.00 2006-03-27 16:56:45.402 086 15777.77 18.34 54836.62 88888.00 2006-03-27 16:56:45.902 086 15777.88 18.38 54836.67 88888.00 2006-03-27 16:56:46.402 086 15777.92 18.35 54836.61 88888.00 2006-03-27 16:56:46.902 086 15777.95 18.32 54836.52 88888.00 2006-03-27 16:56:47.402 086 15778.04 18.32 54836.56 88888.00 2006-03-27 16:56:47.902 086 15778.14 18.34 54836.46 88888.00 2006-03-27 16:56:48.402 086 15778.15 18.34 54836.41 88888.00 2006-03-27 16:56:48.902 086 15778.13 18.31 54836.30 88888.00 2006-03-27 16:56:49.402 086 15778.22 18.35 54836.30 88888.00 2006-03-27 16:56:49.902 086 15778.33 18.32 54836.40 88888.00 2006-03-27 16:56:50.402 086 15778.37 18.35 54836.48 88888.00 2006-03-27 16:56:50.902 086 15778.36 18.25 54836.34 88888.00 2006-03-27 16:56:51.402 086 15778.47 18.13 54836.31 88888.00 2006-03-27 16:56:51.902 086 15778.38 18.20 54836.36 88888.00 2006-03-27 16:56:52.402 086 15778.36 18.15 54836.34 88888.00 2006-03-27 16:56:52.902 086 15778.38 18.14 54836.30 88888.00 2006-03-27 16:56:53.402 086 15778.35 18.12 54836.25 88888.00 2006-03-27 16:56:53.902 086 15778.34 18.15 54836.14 88888.00 2006-03-27 16:56:54.402 086 15778.35 18.08 54836.32 88888.00 2006-03-27 16:56:54.902 086 15778.32 18.09 54836.33 88888.00 2006-03-27 16:56:55.402 086 15778.25 18.07 54836.38 88888.00 2006-03-27 16:56:55.902 086 15778.25 18.11 54836.30 88888.00 2006-03-27 16:56:56.402 086 15778.24 18.05 54836.30 88888.00 2006-03-27 16:56:56.902 086 15778.15 18.03 54836.35 88888.00 2006-03-27 16:56:57.402 086 15778.12 18.07 54836.31 88888.00 2006-03-27 16:56:57.902 086 15778.10 18.07 54836.23 88888.00 2006-03-27 16:56:58.402 086 15778.05 18.06 54836.25 88888.00 2006-03-27 16:56:58.902 086 15777.95 18.05 54836.31 88888.00 2006-03-27 16:56:59.402 086 15777.96 17.99 54836.26 88888.00 2006-03-27 16:56:59.902 086 15777.96 18.06 54836.25 88888.00 2006-03-27 16:57:00.402 086 15777.86 18.15 54836.31 88888.00 2006-03-27 16:57:00.902 086 15777.73 18.09 54836.43 88888.00 2006-03-27 16:57:01.402 086 15777.64 18.14 54836.32 88888.00 2006-03-27 16:57:01.902 086 15777.66 18.19 54836.16 88888.00 2006-03-27 16:57:02.402 086 15777.51 18.14 54836.08 88888.00 2006-03-27 16:57:02.902 086 15777.40 18.14 54836.29 88888.00 2006-03-27 16:57:03.402 086 15777.32 18.12 54836.36 88888.00 2006-03-27 16:57:03.902 086 15777.26 18.16 54836.24 88888.00 2006-03-27 16:57:04.402 086 15777.25 18.12 54836.22 88888.00 2006-03-27 16:57:04.902 086 15777.20 18.25 54836.23 88888.00 2006-03-27 16:57:05.402 086 15777.22 18.27 54836.16 88888.00 2006-03-27 16:57:05.902 086 15777.11 18.18 54836.19 88888.00 2006-03-27 16:57:06.402 086 15777.02 18.13 54836.21 88888.00 2006-03-27 16:57:06.902 086 15776.93 18.13 54836.30 88888.00 2006-03-27 16:57:07.402 086 15776.79 18.20 54836.32 88888.00 2006-03-27 16:57:07.902 086 15776.62 18.25 54836.33 88888.00 2006-03-27 16:57:08.402 086 15776.65 18.18 54836.36 88888.00 2006-03-27 16:57:08.902 086 15776.63 18.21 54836.27 88888.00 2006-03-27 16:57:09.402 086 15776.50 18.22 54836.32 88888.00 2006-03-27 16:57:09.902 086 15776.46 18.23 54836.30 88888.00 2006-03-27 16:57:10.402 086 15776.47 18.28 54836.31 88888.00 2006-03-27 16:57:10.902 086 15776.44 18.26 54836.30 88888.00 2006-03-27 16:57:11.402 086 15776.34 18.32 54836.29 88888.00 2006-03-27 16:57:11.902 086 15776.44 18.34 54836.26 88888.00 2006-03-27 16:57:12.402 086 15776.44 18.36 54836.26 88888.00 2006-03-27 16:57:12.902 086 15776.32 18.34 54836.31 88888.00 2006-03-27 16:57:13.402 086 15776.22 18.38 54836.30 88888.00 2006-03-27 16:57:13.902 086 15776.24 18.42 54836.33 88888.00 2006-03-27 16:57:14.402 086 15776.26 18.43 54836.33 88888.00 2006-03-27 16:57:14.902 086 15776.18 18.55 54836.31 88888.00 2006-03-27 16:57:15.402 086 15776.16 18.51 54836.18 88888.00 2006-03-27 16:57:15.902 086 15776.27 18.54 54836.14 88888.00 2006-03-27 16:57:16.402 086 15776.23 18.55 54836.31 88888.00 2006-03-27 16:57:16.902 086 15776.28 18.58 54836.44 88888.00 2006-03-27 16:57:17.402 086 15776.33 18.63 54836.38 88888.00 2006-03-27 16:57:17.902 086 15776.24 18.73 54836.30 88888.00 2006-03-27 16:57:18.402 086 15776.19 18.71 54836.41 88888.00 2006-03-27 16:57:18.902 086 15776.22 18.77 54836.53 88888.00 2006-03-27 16:57:19.402 086 15776.31 18.71 54836.59 88888.00 2006-03-27 16:57:19.902 086 15776.28 18.67 54836.45 88888.00 2006-03-27 16:57:20.402 086 15776.32 18.68 54836.30 88888.00 2006-03-27 16:57:20.902 086 15776.41 18.72 54836.26 88888.00 2006-03-27 16:57:21.402 086 15776.52 18.73 54836.24 88888.00 2006-03-27 16:57:21.902 086 15776.52 18.76 54836.19 88888.00 2006-03-27 16:57:22.402 086 15776.62 18.71 54836.21 88888.00 2006-03-27 16:57:22.902 086 15776.69 18.75 54836.29 88888.00 2006-03-27 16:57:23.402 086 15776.75 18.79 54836.23 88888.00 2006-03-27 16:57:23.902 086 15776.79 18.81 54836.18 88888.00 2006-03-27 16:57:24.402 086 15776.83 18.79 54836.25 88888.00 2006-03-27 16:57:24.902 086 15776.86 18.74 54836.27 88888.00 2006-03-27 16:57:25.402 086 15776.88 18.82 54836.24 88888.00 2006-03-27 16:57:25.902 086 15777.09 18.81 54836.35 88888.00 2006-03-27 16:57:26.402 086 15777.10 18.74 54836.25 88888.00 2006-03-27 16:57:26.902 086 15777.08 18.73 54836.19 88888.00 2006-03-27 16:57:27.402 086 15777.13 18.64 54836.16 88888.00 2006-03-27 16:57:27.902 086 15777.15 18.67 54836.10 88888.00 2006-03-27 16:57:28.402 086 15777.19 18.63 54836.14 88888.00 2006-03-27 16:57:28.902 086 15777.21 18.50 54836.26 88888.00 2006-03-27 16:57:29.402 086 15777.24 18.50 54836.20 88888.00 2006-03-27 16:57:29.902 086 15777.16 18.42 54836.15 88888.00 2006-03-27 16:57:30.402 086 15777.20 18.34 54836.13 88888.00 2006-03-27 16:57:30.902 086 15777.29 18.27 54836.23 88888.00 2006-03-27 16:57:31.402 086 15777.40 18.26 54836.23 88888.00 2006-03-27 16:57:31.902 086 15777.43 18.31 54836.19 88888.00 2006-03-27 16:57:32.402 086 15777.37 18.28 54836.21 88888.00 2006-03-27 16:57:32.902 086 15777.42 18.21 54836.12 88888.00 2006-03-27 16:57:33.402 086 15777.40 18.16 54836.04 88888.00 2006-03-27 16:57:33.902 086 15777.41 18.11 54836.13 88888.00 2006-03-27 16:57:34.402 086 15777.55 18.09 54836.14 88888.00 2006-03-27 16:57:34.902 086 15777.43 18.11 54836.16 88888.00 2006-03-27 16:57:35.402 086 15777.40 18.08 54836.14 88888.00 2006-03-27 16:57:35.902 086 15777.39 18.06 54836.10 88888.00 2006-03-27 16:57:36.402 086 15777.35 17.98 54836.13 88888.00 2006-03-27 16:57:36.902 086 15777.22 17.81 54836.13 88888.00 2006-03-27 16:57:37.402 086 15777.25 17.74 54835.91 88888.00 2006-03-27 16:57:37.902 086 15777.09 17.69 54835.83 88888.00 2006-03-27 16:57:38.402 086 15777.00 17.76 54835.64 88888.00 2006-03-27 16:57:38.902 086 15776.98 18.01 54835.39 88888.00 2006-03-27 16:57:39.402 086 15777.00 18.20 54835.27 88888.00 2006-03-27 16:57:39.902 086 15777.22 18.26 54835.36 88888.00 2006-03-27 16:57:40.402 086 15777.36 18.10 54835.56 88888.00 2006-03-27 16:57:40.902 086 15777.35 18.00 54835.75 88888.00 2006-03-27 16:57:41.402 086 15777.36 17.96 54835.94 88888.00 2006-03-27 16:57:41.902 086 15777.24 17.91 54836.04 88888.00 2006-03-27 16:57:42.402 086 15777.13 17.75 54836.10 88888.00 2006-03-27 16:57:42.902 086 15776.92 17.75 54836.15 88888.00 2006-03-27 16:57:43.402 086 15776.75 17.81 54836.16 88888.00 2006-03-27 16:57:43.902 086 15776.70 17.82 54836.14 88888.00 2006-03-27 16:57:44.402 086 15776.60 17.89 54836.10 88888.00 2006-03-27 16:57:44.902 086 15776.55 17.81 54836.08 88888.00 2006-03-27 16:57:45.402 086 15776.47 17.66 54836.15 88888.00 2006-03-27 16:57:45.902 086 15776.57 17.57 54836.14 88888.00 2006-03-27 16:57:46.402 086 15776.85 17.48 54835.99 88888.00 2006-03-27 16:57:46.902 086 15777.47 17.63 54835.64 88888.00 2006-03-27 16:57:47.402 086 15777.61 18.25 54835.35 88888.00 2006-03-27 16:57:47.902 086 15776.80 18.72 54835.27 88888.00 2006-03-27 16:57:48.402 086 15776.07 18.59 54835.56 88888.00 2006-03-27 16:57:48.902 086 15775.83 18.27 54835.93 88888.00 2006-03-27 16:57:49.402 086 15775.88 18.08 54836.16 88888.00 2006-03-27 16:57:49.902 086 15775.92 18.07 54836.25 88888.00 2006-03-27 16:57:50.402 086 15775.99 18.13 54836.29 88888.00 2006-03-27 16:57:50.902 086 15776.01 18.20 54836.26 88888.00 2006-03-27 16:57:51.402 086 15775.97 18.30 54836.25 88888.00 2006-03-27 16:57:51.902 086 15776.05 18.38 54836.33 88888.00 2006-03-27 16:57:52.402 086 15776.01 18.39 54836.34 88888.00 2006-03-27 16:57:52.902 086 15776.05 18.33 54836.34 88888.00 2006-03-27 16:57:53.402 086 15776.06 18.28 54836.23 88888.00 2006-03-27 16:57:53.902 086 15776.17 18.35 54836.29 88888.00 2006-03-27 16:57:54.402 086 15776.12 18.37 54836.30 88888.00 2006-03-27 16:57:54.902 086 15776.08 18.50 54836.29 88888.00 2006-03-27 16:57:55.402 086 15776.05 18.46 54836.21 88888.00 2006-03-27 16:57:55.902 086 15776.18 18.47 54836.19 88888.00 2006-03-27 16:57:56.402 086 15776.33 18.45 54836.13 88888.00 2006-03-27 16:57:56.902 086 15776.29 18.43 54836.09 88888.00 2006-03-27 16:57:57.402 086 15776.28 18.49 54836.09 88888.00 2006-03-27 16:57:57.902 086 15776.36 18.52 54836.10 88888.00 2006-03-27 16:57:58.402 086 15776.44 18.51 54836.13 88888.00 2006-03-27 16:57:58.902 086 15776.47 18.58 54836.12 88888.00 2006-03-27 16:57:59.402 086 15776.58 18.61 54836.08 88888.00 2006-03-27 16:57:59.902 086 15776.65 18.60 54836.00 88888.00 2006-03-27 16:58:00.402 086 15776.73 18.68 54835.97 88888.00 2006-03-27 16:58:00.902 086 15776.89 18.63 54836.03 88888.00 2006-03-27 16:58:01.402 086 15776.93 18.68 54836.14 88888.00 2006-03-27 16:58:01.902 086 15776.89 18.63 54836.13 88888.00 2006-03-27 16:58:02.402 086 15776.92 18.60 54836.21 88888.00 2006-03-27 16:58:02.902 086 15776.86 18.59 54836.24 88888.00 2006-03-27 16:58:03.402 086 15777.02 18.59 54836.15 88888.00 2006-03-27 16:58:03.902 086 15777.06 18.60 54836.01 88888.00 2006-03-27 16:58:04.402 086 15777.02 18.59 54836.05 88888.00 2006-03-27 16:58:04.902 086 15776.94 18.61 54836.00 88888.00 2006-03-27 16:58:05.402 086 15776.90 18.49 54836.03 88888.00 2006-03-27 16:58:05.902 086 15776.96 18.45 54836.15 88888.00 2006-03-27 16:58:06.402 086 15777.00 18.54 54836.18 88888.00 2006-03-27 16:58:06.902 086 15777.00 18.52 54836.08 88888.00 2006-03-27 16:58:07.402 086 15776.88 18.50 54835.93 88888.00 2006-03-27 16:58:07.902 086 15776.75 18.49 54835.92 88888.00 2006-03-27 16:58:08.402 086 15776.79 18.46 54835.90 88888.00 2006-03-27 16:58:08.902 086 15776.86 18.46 54835.84 88888.00 2006-03-27 16:58:09.402 086 15776.84 18.52 54835.79 88888.00 2006-03-27 16:58:09.902 086 15776.79 18.47 54835.86 88888.00 2006-03-27 16:58:10.402 086 15776.70 18.37 54835.94 88888.00 2006-03-27 16:58:10.902 086 15776.71 18.39 54835.88 88888.00 2006-03-27 16:58:11.402 086 15776.59 18.36 54835.82 88888.00 2006-03-27 16:58:11.902 086 15776.37 18.39 54835.80 88888.00 2006-03-27 16:58:12.402 086 15776.36 18.49 54835.92 88888.00 2006-03-27 16:58:12.902 086 15776.37 18.59 54835.90 88888.00 2006-03-27 16:58:13.402 086 15776.28 18.58 54835.82 88888.00 2006-03-27 16:58:13.902 086 15776.24 18.54 54835.81 88888.00 2006-03-27 16:58:14.402 086 15776.22 18.52 54835.81 88888.00 2006-03-27 16:58:14.902 086 15776.22 18.59 54835.84 88888.00 2006-03-27 16:58:15.402 086 15776.10 18.64 54835.82 88888.00 2006-03-27 16:58:15.902 086 15776.17 18.52 54835.64 88888.00 2006-03-27 16:58:16.402 086 15776.07 18.54 54835.59 88888.00 2006-03-27 16:58:16.902 086 15775.91 18.54 54835.78 88888.00 2006-03-27 16:58:17.402 086 15775.89 18.56 54835.83 88888.00 2006-03-27 16:58:17.902 086 15775.85 18.62 54835.83 88888.00 2006-03-27 16:58:18.402 086 15775.81 18.65 54835.95 88888.00 2006-03-27 16:58:18.902 086 15775.80 18.79 54835.94 88888.00 2006-03-27 16:58:19.402 086 15775.81 18.81 54836.00 88888.00 2006-03-27 16:58:19.902 086 15775.86 18.79 54835.94 88888.00 2006-03-27 16:58:20.402 086 15775.81 18.75 54835.98 88888.00 2006-03-27 16:58:20.902 086 15775.86 18.74 54836.00 88888.00 2006-03-27 16:58:21.402 086 15775.88 18.77 54836.03 88888.00 2006-03-27 16:58:21.902 086 15775.91 18.61 54835.91 88888.00 2006-03-27 16:58:22.402 086 15775.98 18.58 54835.93 88888.00 2006-03-27 16:58:22.902 086 15775.83 18.65 54835.88 88888.00 2006-03-27 16:58:23.402 086 15776.00 18.72 54835.82 88888.00 2006-03-27 16:58:23.902 086 15776.12 18.64 54835.84 88888.00 2006-03-27 16:58:24.402 086 15776.05 18.65 54835.94 88888.00 2006-03-27 16:58:24.902 086 15776.12 18.65 54835.95 88888.00 2006-03-27 16:58:25.402 086 15776.29 18.59 54835.84 88888.00 2006-03-27 16:58:25.902 086 15776.29 18.51 54835.84 88888.00 2006-03-27 16:58:26.402 086 15776.39 18.51 54835.87 88888.00 2006-03-27 16:58:26.902 086 15776.42 18.44 54835.95 88888.00 2006-03-27 16:58:27.402 086 15776.38 18.48 54835.89 88888.00 2006-03-27 16:58:27.902 086 15776.48 18.43 54835.84 88888.00 2006-03-27 16:58:28.402 086 15776.58 18.31 54835.76 88888.00 2006-03-27 16:58:28.902 086 15776.65 18.30 54835.67 88888.00 2006-03-27 16:58:29.402 086 15776.71 18.37 54835.65 88888.00 2006-03-27 16:58:29.902 086 15776.79 18.31 54835.69 88888.00 2006-03-27 16:58:30.402 086 15776.90 18.27 54835.71 88888.00 2006-03-27 16:58:30.902 086 15776.95 18.24 54835.71 88888.00 2006-03-27 16:58:31.402 086 15776.95 18.23 54835.79 88888.00 2006-03-27 16:58:31.902 086 15777.01 18.21 54835.83 88888.00 2006-03-27 16:58:32.402 086 15776.98 18.20 54835.81 88888.00 2006-03-27 16:58:32.902 086 15777.04 18.12 54835.73 88888.00 2006-03-27 16:58:33.402 086 15777.15 18.16 54835.64 88888.00 2006-03-27 16:58:33.902 086 15777.05 18.22 54835.65 88888.00 2006-03-27 16:58:34.402 086 15777.16 18.23 54835.71 88888.00 2006-03-27 16:58:34.902 086 15777.27 18.33 54835.65 88888.00 2006-03-27 16:58:35.402 086 15777.31 18.26 54835.59 88888.00 2006-03-27 16:58:35.902 086 15777.24 18.27 54835.60 88888.00 2006-03-27 16:58:36.402 086 15777.25 18.32 54835.52 88888.00 2006-03-27 16:58:36.902 086 15777.25 18.40 54835.51 88888.00 2006-03-27 16:58:37.402 086 15777.23 18.44 54835.58 88888.00 2006-03-27 16:58:37.902 086 15777.21 18.35 54835.54 88888.00 2006-03-27 16:58:38.402 086 15777.23 18.43 54835.59 88888.00 2006-03-27 16:58:38.902 086 15777.25 18.44 54835.52 88888.00 2006-03-27 16:58:39.399 086 15777.26 18.46 54835.47 88888.00 2006-03-27 16:58:39.909 086 15777.33 18.50 54835.46 88888.00 2006-03-27 16:58:40.409 086 15777.35 18.42 54835.35 88888.00 2006-03-27 16:58:40.909 086 15777.41 18.47 54835.32 88888.00 2006-03-27 16:58:41.409 086 15777.35 18.60 54835.49 88888.00 2006-03-27 16:58:41.909 086 15777.31 18.61 54835.50 88888.00 2006-03-27 16:58:42.409 086 15777.24 18.69 54835.59 88888.00 2006-03-27 16:58:42.909 086 15777.19 18.68 54835.57 88888.00 2006-03-27 16:58:43.409 086 15777.23 18.55 54835.39 88888.00 2006-03-27 16:58:43.909 086 15777.14 18.62 54835.43 88888.00 2006-03-27 16:58:44.409 086 15777.15 18.62 54835.43 88888.00 2006-03-27 16:58:44.909 086 15777.13 18.61 54835.40 88888.00 2006-03-27 16:58:45.409 086 15777.02 18.71 54835.45 88888.00 2006-03-27 16:58:45.909 086 15776.98 18.70 54835.46 88888.00 2006-03-27 16:58:46.409 086 15776.96 18.67 54835.37 88888.00 2006-03-27 16:58:46.909 086 15776.85 18.67 54835.35 88888.00 2006-03-27 16:58:47.409 086 15776.75 18.64 54835.39 88888.00 2006-03-27 16:58:47.909 086 15776.78 18.67 54835.55 88888.00 2006-03-27 16:58:48.409 086 15776.63 18.62 54835.70 88888.00 2006-03-27 16:58:48.909 086 15776.57 18.69 54835.69 88888.00 2006-03-27 16:58:49.409 086 15776.46 18.75 54835.62 88888.00 2006-03-27 16:58:49.909 086 15776.39 18.76 54835.76 88888.00 2006-03-27 16:58:50.409 086 15776.50 18.70 54835.70 88888.00 2006-03-27 16:58:50.909 086 15776.39 18.77 54835.57 88888.00 2006-03-27 16:58:51.409 086 15776.21 18.83 54835.62 88888.00 2006-03-27 16:58:51.909 086 15776.12 18.89 54835.58 88888.00 2006-03-27 16:58:52.409 086 15776.12 18.85 54835.57 88888.00 2006-03-27 16:58:52.909 086 15776.20 18.80 54835.57 88888.00 2006-03-27 16:58:53.409 086 15776.16 18.77 54835.57 88888.00 2006-03-27 16:58:53.909 086 15776.03 18.76 54835.70 88888.00 2006-03-27 16:58:54.409 086 15775.99 18.80 54835.76 88888.00 2006-03-27 16:58:54.909 086 15776.06 18.74 54835.58 88888.00 2006-03-27 16:58:55.409 086 15776.09 18.72 54835.56 88888.00 2006-03-27 16:58:55.909 086 15775.98 18.59 54835.48 88888.00 2006-03-27 16:58:56.409 086 15776.00 18.60 54835.48 88888.00 2006-03-27 16:58:56.909 086 15775.99 18.65 54835.38 88888.00 2006-03-27 16:58:57.409 086 15776.08 18.73 54835.37 88888.00 2006-03-27 16:58:57.909 086 15776.00 18.71 54835.40 88888.00 2006-03-27 16:58:58.409 086 15776.09 18.69 54835.39 88888.00 2006-03-27 16:58:58.909 086 15776.09 18.75 54835.50 88888.00 2006-03-27 16:58:59.409 086 15776.27 18.75 54835.66 88888.00 2006-03-27 16:58:59.909 086 15776.29 18.70 54835.59 88888.00 2006-03-27 16:59:00.409 086 15776.36 18.80 54835.57 88888.00 2006-03-27 16:59:00.909 086 15776.43 18.83 54835.51 88888.00 2006-03-27 16:59:01.409 086 15776.54 18.64 54835.50 88888.00 2006-03-27 16:59:01.909 086 15776.64 18.62 54835.51 88888.00 2006-03-27 16:59:02.409 086 15776.68 18.63 54835.61 88888.00 2006-03-27 16:59:02.909 086 15776.79 18.57 54835.55 88888.00 2006-03-27 16:59:03.409 086 15776.85 18.51 54835.47 88888.00 2006-03-27 16:59:03.909 086 15776.94 18.51 54835.50 88888.00 2006-03-27 16:59:04.409 086 15777.04 18.49 54835.52 88888.00 2006-03-27 16:59:04.909 086 15777.09 18.49 54835.50 88888.00 2006-03-27 16:59:05.409 086 15777.17 18.36 54835.45 88888.00 2006-03-27 16:59:05.909 086 15777.26 18.42 54835.52 88888.00 2006-03-27 16:59:06.409 086 15777.35 18.37 54835.56 88888.00 2006-03-27 16:59:06.909 086 15777.43 18.33 54835.47 88888.00 2006-03-27 16:59:07.409 086 15777.53 18.32 54835.40 88888.00 2006-03-27 16:59:07.909 086 15777.56 18.26 54835.38 88888.00 2006-03-27 16:59:08.409 086 15777.52 18.26 54835.36 88888.00 2006-03-27 16:59:08.909 086 15777.55 18.27 54835.28 88888.00 2006-03-27 16:59:09.409 086 15777.64 18.32 54835.26 88888.00 2006-03-27 16:59:09.909 086 15777.62 18.33 54835.33 88888.00 2006-03-27 16:59:10.409 086 15777.67 18.19 54835.33 88888.00 2006-03-27 16:59:10.909 086 15777.81 18.10 54835.37 88888.00 2006-03-27 16:59:11.409 086 15777.72 18.10 54835.44 88888.00 2006-03-27 16:59:11.909 086 15777.81 18.14 54835.45 88888.00 2006-03-27 16:59:12.409 086 15777.91 18.16 54835.38 88888.00 2006-03-27 16:59:12.909 086 15777.83 18.03 54835.33 88888.00 2006-03-27 16:59:13.409 086 15777.88 17.99 54835.32 88888.00 2006-03-27 16:59:13.909 086 15777.91 18.13 54835.34 88888.00 2006-03-27 16:59:14.409 086 15777.93 18.13 54835.24 88888.00 2006-03-27 16:59:14.909 086 15777.92 18.14 54835.32 88888.00 2006-03-27 16:59:15.409 086 15777.87 18.19 54835.34 88888.00 2006-03-27 16:59:15.909 086 15777.81 18.12 54835.27 88888.00 2006-03-27 16:59:16.409 086 15777.79 18.16 54835.26 88888.00 2006-03-27 16:59:16.909 086 15777.63 18.19 54835.26 88888.00 2006-03-27 16:59:17.409 086 15777.54 18.16 54835.27 88888.00 2006-03-27 16:59:17.909 086 15777.57 18.24 54835.28 88888.00 2006-03-27 16:59:18.409 086 15777.53 18.27 54835.36 88888.00 2006-03-27 16:59:18.909 086 15777.56 18.37 54835.43 88888.00 2006-03-27 16:59:19.409 086 15777.50 18.36 54835.48 88888.00 2006-03-27 16:59:19.909 086 15777.48 18.33 54835.47 88888.00 2006-03-27 16:59:20.409 086 15777.44 18.34 54835.51 88888.00 2006-03-27 16:59:20.909 086 15777.44 18.40 54835.54 88888.00 2006-03-27 16:59:21.409 086 15777.44 18.48 54835.56 88888.00 2006-03-27 16:59:21.909 086 15777.34 18.49 54835.52 88888.00 2006-03-27 16:59:22.409 086 15777.32 18.44 54835.54 88888.00 2006-03-27 16:59:22.909 086 15777.30 18.47 54835.47 88888.00 2006-03-27 16:59:23.409 086 15777.27 18.43 54835.48 88888.00 2006-03-27 16:59:23.909 086 15777.22 18.34 54835.43 88888.00 2006-03-27 16:59:24.409 086 15777.24 18.39 54835.39 88888.00 2006-03-27 16:59:24.909 086 15777.30 18.52 54835.36 88888.00 2006-03-27 16:59:25.409 086 15777.24 18.52 54835.35 88888.00 2006-03-27 16:59:25.909 086 15777.16 18.50 54835.45 88888.00 2006-03-27 16:59:26.409 086 15777.22 18.55 54835.50 88888.00 2006-03-27 16:59:26.909 086 15777.29 18.54 54835.40 88888.00 2006-03-27 16:59:27.409 086 15777.13 18.54 54835.43 88888.00 2006-03-27 16:59:27.909 086 15777.04 18.55 54835.51 88888.00 2006-03-27 16:59:28.409 086 15777.09 18.63 54835.49 88888.00 2006-03-27 16:59:28.909 086 15777.05 18.81 54835.48 88888.00 2006-03-27 16:59:29.409 086 15777.12 18.84 54835.47 88888.00 2006-03-27 16:59:29.909 086 15777.10 18.80 54835.52 88888.00 2006-03-27 16:59:30.409 086 15777.03 18.84 54835.76 88888.00 2006-03-27 16:59:30.909 086 15777.05 18.85 54835.82 88888.00 2006-03-27 16:59:31.409 086 15777.09 18.93 54835.87 88888.00 2006-03-27 16:59:31.909 086 15776.96 18.95 54835.70 88888.00 2006-03-27 16:59:32.409 086 15776.95 18.91 54835.64 88888.00 2006-03-27 16:59:32.909 086 15776.99 18.88 54835.61 88888.00 2006-03-27 16:59:33.409 086 15776.95 18.93 54835.65 88888.00 2006-03-27 16:59:33.909 086 15776.95 18.94 54835.62 88888.00 2006-03-27 16:59:34.409 086 15776.92 18.96 54835.60 88888.00 2006-03-27 16:59:34.909 086 15776.85 19.05 54835.70 88888.00 2006-03-27 16:59:35.409 086 15776.93 18.96 54835.55 88888.00 2006-03-27 16:59:35.909 086 15776.93 18.99 54835.60 88888.00 2006-03-27 16:59:36.409 086 15776.90 19.08 54835.59 88888.00 2006-03-27 16:59:36.909 086 15776.86 19.13 54835.60 88888.00 2006-03-27 16:59:37.409 086 15776.92 19.11 54835.71 88888.00 2006-03-27 16:59:37.909 086 15776.94 19.18 54835.67 88888.00 2006-03-27 16:59:38.409 086 15776.92 19.25 54835.57 88888.00 2006-03-27 16:59:38.909 086 15776.91 19.30 54835.54 88888.00 2006-03-27 16:59:39.409 086 15776.89 19.30 54835.43 88888.00 2006-03-27 16:59:39.909 086 15777.00 19.22 54835.48 88888.00 2006-03-27 16:59:40.409 086 15776.93 19.09 54835.48 88888.00 2006-03-27 16:59:40.909 086 15776.95 19.14 54835.43 88888.00 2006-03-27 16:59:41.409 086 15777.00 19.26 54835.60 88888.00 2006-03-27 16:59:41.909 086 15777.00 19.16 54835.48 88888.00 2006-03-27 16:59:42.409 086 15777.06 19.14 54835.44 88888.00 2006-03-27 16:59:42.909 086 15777.12 19.19 54835.29 88888.00 2006-03-27 16:59:43.409 086 15777.08 19.21 54835.39 88888.00 2006-03-27 16:59:43.909 086 15777.04 19.21 54835.35 88888.00 2006-03-27 16:59:44.409 086 15776.95 19.24 54835.34 88888.00 2006-03-27 16:59:44.909 086 15777.08 19.14 54835.40 88888.00 2006-03-27 16:59:45.409 086 15777.24 18.97 54835.46 88888.00 2006-03-27 16:59:45.909 086 15777.20 18.93 54835.41 88888.00 2006-03-27 16:59:46.409 086 15777.26 18.91 54835.32 88888.00 2006-03-27 16:59:46.909 086 15777.17 18.87 54835.38 88888.00 2006-03-27 16:59:47.409 086 15777.20 18.91 54835.44 88888.00 2006-03-27 16:59:47.909 086 15777.13 18.95 54835.45 88888.00 2006-03-27 16:59:48.409 086 15777.14 18.84 54835.32 88888.00 2006-03-27 16:59:48.909 086 15777.17 18.76 54835.49 88888.00 2006-03-27 16:59:49.409 086 15777.21 18.63 54835.43 88888.00 2006-03-27 16:59:49.909 086 15777.21 18.61 54835.44 88888.00 2006-03-27 16:59:50.409 086 15777.24 18.59 54835.36 88888.00 2006-03-27 16:59:50.909 086 15777.20 18.52 54835.43 88888.00 2006-03-27 16:59:51.409 086 15777.26 18.42 54835.39 88888.00 2006-03-27 16:59:51.909 086 15777.17 18.43 54835.43 88888.00 2006-03-27 16:59:52.409 086 15777.11 18.45 54835.37 88888.00 2006-03-27 16:59:52.909 086 15777.17 18.34 54835.35 88888.00 2006-03-27 16:59:53.409 086 15777.23 18.37 54835.28 88888.00 2006-03-27 16:59:53.909 086 15777.27 18.36 54835.26 88888.00 2006-03-27 16:59:54.409 086 15777.29 18.37 54835.43 88888.00 2006-03-27 16:59:54.909 086 15777.22 18.30 54835.51 88888.00 2006-03-27 16:59:55.409 086 15777.19 18.20 54835.55 88888.00 2006-03-27 16:59:55.909 086 15777.13 18.15 54835.50 88888.00 2006-03-27 16:59:56.409 086 15777.14 18.15 54835.51 88888.00 2006-03-27 16:59:56.909 086 15777.23 18.10 54835.57 88888.00 2006-03-27 16:59:57.409 086 15777.19 18.09 54835.60 88888.00 2006-03-27 16:59:57.909 086 15777.14 18.11 54835.69 88888.00 2006-03-27 16:59:58.409 086 15777.13 18.11 54835.58 88888.00 2006-03-27 16:59:58.909 086 15777.19 18.09 54835.64 88888.00 2006-03-27 16:59:59.409 086 15777.09 18.15 54835.78 88888.00 2006-03-27 16:59:59.909 086 15777.11 18.15 54835.76 88888.00 2006-03-27 17:00:00.409 086 15777.13 18.23 54835.69 88888.00 2006-03-27 17:00:00.909 086 15777.10 18.25 54835.76 88888.00 2006-03-27 17:00:01.409 086 15777.11 18.12 54835.72 88888.00 2006-03-27 17:00:01.909 086 15777.11 18.20 54835.72 88888.00 2006-03-27 17:00:02.409 086 15777.12 18.33 54835.76 88888.00 2006-03-27 17:00:02.909 086 15777.16 18.35 54835.75 88888.00 2006-03-27 17:00:03.409 086 15777.14 18.38 54835.69 88888.00 2006-03-27 17:00:03.909 086 15777.15 18.47 54835.64 88888.00 2006-03-27 17:00:04.409 086 15777.10 18.61 54835.70 88888.00 2006-03-27 17:00:04.909 086 15777.12 18.61 54835.56 88888.00 2006-03-27 17:00:05.409 086 15777.13 18.57 54835.58 88888.00 2006-03-27 17:00:05.909 086 15777.21 18.61 54835.61 88888.00 2006-03-27 17:00:06.409 086 15777.27 18.63 54835.72 88888.00 2006-03-27 17:00:06.909 086 15777.31 18.62 54835.67 88888.00 2006-03-27 17:00:07.409 086 15777.33 18.70 54835.66 88888.00 2006-03-27 17:00:07.909 086 15777.31 18.62 54835.68 88888.00 2006-03-27 17:00:08.409 086 15777.35 18.61 54835.71 88888.00 2006-03-27 17:00:08.909 086 15777.32 18.63 54835.71 88888.00 2006-03-27 17:00:09.409 086 15777.22 18.63 54835.72 88888.00 2006-03-27 17:00:09.909 086 15777.22 18.63 54835.76 88888.00 2006-03-27 17:00:10.409 086 15777.13 18.71 54835.68 88888.00 2006-03-27 17:00:10.909 086 15777.29 18.68 54835.59 88888.00 2006-03-27 17:00:11.409 086 15777.31 18.61 54835.69 88888.00 2006-03-27 17:00:11.909 086 15777.32 18.55 54835.67 88888.00 2006-03-27 17:00:12.409 086 15777.35 18.51 54835.57 88888.00 2006-03-27 17:00:12.909 086 15777.25 18.50 54835.70 88888.00 2006-03-27 17:00:13.409 086 15777.19 18.51 54835.69 88888.00 2006-03-27 17:00:13.909 086 15777.24 18.36 54835.72 88888.00 2006-03-27 17:00:14.409 086 15777.22 18.24 54835.64 88888.00 2006-03-27 17:00:14.909 086 15777.13 18.20 54835.65 88888.00 2006-03-27 17:00:15.409 086 15777.06 18.24 54835.65 88888.00 2006-03-27 17:00:15.909 086 15777.08 18.13 54835.62 88888.00 2006-03-27 17:00:16.409 086 15777.04 18.14 54835.70 88888.00 2006-03-27 17:00:16.909 086 15776.95 18.12 54835.62 88888.00 2006-03-27 17:00:17.409 086 15776.86 18.09 54835.62 88888.00 2006-03-27 17:00:17.909 086 15776.88 17.98 54835.71 88888.00 2006-03-27 17:00:18.409 086 15776.94 17.98 54835.66 88888.00 2006-03-27 17:00:18.909 086 15776.85 17.98 54835.58 88888.00 2006-03-27 17:00:19.409 086 15776.78 18.03 54835.67 88888.00 2006-03-27 17:00:19.909 086 15776.80 17.96 54835.68 88888.00 2006-03-27 17:00:20.409 086 15776.67 17.89 54835.79 88888.00 2006-03-27 17:00:20.909 086 15776.64 17.88 54835.89 88888.00 2006-03-27 17:00:21.409 086 15776.52 17.87 54835.87 88888.00 2006-03-27 17:00:21.909 086 15776.50 17.89 54835.88 88888.00 2006-03-27 17:00:22.409 086 15776.42 17.89 54835.89 88888.00 2006-03-27 17:00:22.909 086 15776.29 17.75 54835.77 88888.00 2006-03-27 17:00:23.409 086 15776.29 17.75 54835.72 88888.00 2006-03-27 17:00:23.909 086 15776.33 17.69 54835.77 88888.00 2006-03-27 17:00:24.409 086 15776.24 17.63 54835.76 88888.00 2006-03-27 17:00:24.909 086 15776.16 17.65 54835.76 88888.00 2006-03-27 17:00:25.409 086 15776.05 17.70 54835.84 88888.00 2006-03-27 17:00:25.909 086 15776.00 17.82 54835.99 88888.00 2006-03-27 17:00:26.409 086 15776.06 17.93 54836.01 88888.00 2006-03-27 17:00:26.909 086 15776.12 17.95 54835.86 88888.00 2006-03-27 17:00:27.409 086 15776.28 17.97 54835.79 88888.00 2006-03-27 17:00:27.909 086 15776.30 18.00 54835.65 88888.00 2006-03-27 17:00:28.409 086 15776.41 17.98 54835.59 88888.00 2006-03-27 17:00:28.909 086 15776.51 18.03 54835.68 88888.00 2006-03-27 17:00:29.409 086 15776.51 18.21 54835.78 88888.00 2006-03-27 17:00:29.909 086 15776.39 18.21 54835.66 88888.00 2006-03-27 17:00:30.409 086 15776.41 18.23 54835.61 88888.00 2006-03-27 17:00:30.909 086 15776.44 18.31 54835.70 88888.00 2006-03-27 17:00:31.409 086 15776.43 18.31 54835.82 88888.00 2006-03-27 17:00:31.909 086 15776.46 18.26 54835.70 88888.00 2006-03-27 17:00:32.409 086 15776.43 18.31 54835.79 88888.00 2006-03-27 17:00:32.909 086 15776.47 18.36 54835.82 88888.00 2006-03-27 17:00:33.409 086 15776.44 18.39 54835.83 88888.00 2006-03-27 17:00:33.909 086 15776.41 18.33 54835.90 88888.00 2006-03-27 17:00:34.409 086 15776.49 18.30 54835.92 88888.00 2006-03-27 17:00:34.909 086 15776.52 18.28 54835.95 88888.00 2006-03-27 17:00:35.409 086 15776.54 18.37 54835.87 88888.00 2006-03-27 17:00:35.909 086 15776.53 18.52 54835.95 88888.00 2006-03-27 17:00:36.409 086 15776.64 18.58 54836.00 88888.00 2006-03-27 17:00:36.909 086 15776.59 18.52 54835.81 88888.00 2006-03-27 17:00:37.409 086 15776.65 18.39 54835.82 88888.00 2006-03-27 17:00:37.909 086 15776.73 18.39 54835.97 88888.00 2006-03-27 17:00:38.409 086 15776.78 18.45 54835.93 88888.00 2006-03-27 17:00:38.909 086 15776.79 18.54 54835.95 88888.00 2006-03-27 17:00:39.409 086 15776.77 18.61 54835.91 88888.00 2006-03-27 17:00:39.909 086 15776.82 18.58 54835.86 88888.00 2006-03-27 17:00:40.409 086 15776.82 18.46 54835.88 88888.00 2006-03-27 17:00:40.909 086 15776.83 18.48 54835.84 88888.00 2006-03-27 17:00:41.409 086 15776.86 18.40 54835.76 88888.00 2006-03-27 17:00:41.909 086 15776.90 18.33 54835.72 88888.00 2006-03-27 17:00:42.409 086 15776.91 18.33 54835.70 88888.00 2006-03-27 17:00:42.909 086 15776.86 18.30 54835.75 88888.00 2006-03-27 17:00:43.409 086 15776.89 18.27 54835.75 88888.00 2006-03-27 17:00:43.909 086 15776.91 18.25 54835.75 88888.00 2006-03-27 17:00:44.409 086 15776.89 18.13 54835.75 88888.00 2006-03-27 17:00:44.909 086 15776.86 17.97 54835.70 88888.00 2006-03-27 17:00:45.409 086 15776.93 17.94 54835.82 88888.00 2006-03-27 17:00:45.909 086 15776.98 17.89 54835.79 88888.00 2006-03-27 17:00:46.409 086 15776.95 17.78 54835.73 88888.00 2006-03-27 17:00:46.909 086 15776.93 17.72 54835.75 88888.00 2006-03-27 17:00:47.409 086 15776.92 17.65 54835.71 88888.00 2006-03-27 17:00:47.909 086 15776.92 17.54 54835.68 88888.00 2006-03-27 17:00:48.409 086 15776.85 17.50 54835.66 88888.00 2006-03-27 17:00:48.909 086 15776.86 17.46 54835.77 88888.00 2006-03-27 17:00:49.409 086 15776.90 17.42 54835.78 88888.00 2006-03-27 17:00:49.909 086 15776.96 17.46 54835.77 88888.00 2006-03-27 17:00:50.409 086 15776.94 17.54 54835.77 88888.00 2006-03-27 17:00:50.909 086 15776.82 17.49 54835.75 88888.00 2006-03-27 17:00:51.409 086 15776.80 17.45 54835.68 88888.00 2006-03-27 17:00:51.909 086 15776.83 17.48 54835.83 88888.00 2006-03-27 17:00:52.409 086 15776.74 17.44 54835.82 88888.00 2006-03-27 17:00:52.909 086 15776.75 17.28 54835.78 88888.00 2006-03-27 17:00:53.409 086 15776.70 17.27 54835.83 88888.00 2006-03-27 17:00:53.909 086 15776.73 17.29 54835.91 88888.00 2006-03-27 17:00:54.409 086 15776.71 17.31 54835.77 88888.00 2006-03-27 17:00:54.909 086 15776.78 17.27 54835.75 88888.00 2006-03-27 17:00:55.409 086 15776.80 17.26 54835.90 88888.00 2006-03-27 17:00:55.909 086 15776.74 17.24 54836.02 88888.00 2006-03-27 17:00:56.409 086 15776.69 17.23 54836.05 88888.00 2006-03-27 17:00:56.909 086 15776.64 17.25 54836.03 88888.00 2006-03-27 17:00:57.409 086 15776.57 17.37 54835.99 88888.00 2006-03-27 17:00:57.909 086 15776.58 17.42 54835.98 88888.00 2006-03-27 17:00:58.409 086 15776.60 17.51 54835.97 88888.00 2006-03-27 17:00:58.909 086 15776.55 17.48 54835.98 88888.00 2006-03-27 17:00:59.409 086 15776.58 17.50 54835.90 88888.00 2006-03-27 17:00:59.909 086 15776.50 17.56 54835.89 88888.00 2006-03-27 17:01:00.409 086 15776.44 17.62 54835.86 88888.00 2006-03-27 17:01:00.909 086 15776.39 17.75 54835.88 88888.00 2006-03-27 17:01:01.409 086 15776.34 17.71 54835.79 88888.00 2006-03-27 17:01:01.909 086 15776.33 17.71 54835.87 88888.00 2006-03-27 17:01:02.409 086 15776.46 17.74 54835.90 88888.00 2006-03-27 17:01:02.909 086 15776.33 17.77 54836.09 88888.00 2006-03-27 17:01:03.409 086 15776.29 17.86 54836.10 88888.00 2006-03-27 17:01:03.909 086 15776.28 18.02 54836.09 88888.00 2006-03-27 17:01:04.409 086 15776.23 18.03 54836.04 88888.00 2006-03-27 17:01:04.909 086 15776.24 18.06 54835.93 88888.00 2006-03-27 17:01:05.409 086 15776.32 18.14 54835.80 88888.00 2006-03-27 17:01:05.909 086 15776.29 18.24 54835.87 88888.00 2006-03-27 17:01:06.409 086 15776.42 18.23 54835.92 88888.00 2006-03-27 17:01:06.909 086 15776.38 18.18 54835.88 88888.00 2006-03-27 17:01:07.409 086 15776.39 18.25 54835.90 88888.00 2006-03-27 17:01:07.909 086 15776.41 18.13 54835.98 88888.00 2006-03-27 17:01:08.409 086 15776.22 18.12 54835.99 88888.00 2006-03-27 17:01:08.909 086 15776.21 18.07 54836.04 88888.00 2006-03-27 17:01:09.409 086 15776.24 18.03 54836.01 88888.00 2006-03-27 17:01:09.909 086 15776.27 18.01 54835.92 88888.00 2006-03-27 17:01:10.409 086 15776.26 18.07 54835.95 88888.00 2006-03-27 17:01:10.909 086 15776.28 18.07 54836.03 88888.00 2006-03-27 17:01:11.409 086 15776.14 17.98 54836.11 88888.00 2006-03-27 17:01:11.909 086 15776.08 17.89 54836.14 88888.00 2006-03-27 17:01:12.409 086 15776.11 17.91 54836.21 88888.00 2006-03-27 17:01:12.909 086 15776.08 17.99 54836.16 88888.00 2006-03-27 17:01:13.409 086 15776.20 17.94 54836.18 88888.00 2006-03-27 17:01:13.909 086 15776.24 17.91 54836.16 88888.00 2006-03-27 17:01:14.409 086 15776.20 17.93 54836.11 88888.00 2006-03-27 17:01:14.909 086 15776.26 17.86 54836.16 88888.00 2006-03-27 17:01:15.409 086 15776.20 17.86 54836.13 88888.00 2006-03-27 17:01:15.909 086 15776.14 17.83 54836.10 88888.00 2006-03-27 17:01:16.409 086 15776.11 17.75 54836.03 88888.00 2006-03-27 17:01:16.909 086 15776.13 17.77 54836.04 88888.00 2006-03-27 17:01:17.409 086 15776.08 17.74 54836.12 88888.00 2006-03-27 17:01:17.909 086 15776.07 17.76 54836.14 88888.00 2006-03-27 17:01:18.409 086 15776.18 17.86 54836.13 88888.00 2006-03-27 17:01:18.909 086 15776.18 17.76 54836.13 88888.00 2006-03-27 17:01:19.409 086 15776.16 17.65 54836.05 88888.00 2006-03-27 17:01:19.909 086 15776.36 17.66 54835.90 88888.00 2006-03-27 17:01:20.409 086 15776.39 17.61 54835.90 88888.00 2006-03-27 17:01:20.909 086 15776.48 17.65 54836.02 88888.00 2006-03-27 17:01:21.409 086 15776.44 17.66 54836.04 88888.00 2006-03-27 17:01:21.909 086 15776.40 17.65 54836.03 88888.00 2006-03-27 17:01:22.409 086 15776.44 17.64 54836.00 88888.00 2006-03-27 17:01:22.909 086 15776.51 17.60 54835.98 88888.00 2006-03-27 17:01:23.409 086 15776.62 17.63 54835.95 88888.00 2006-03-27 17:01:23.909 086 15776.70 17.69 54835.99 88888.00 2006-03-27 17:01:24.409 086 15776.70 17.68 54835.92 88888.00 2006-03-27 17:01:24.909 086 15776.80 17.72 54835.95 88888.00 2006-03-27 17:01:25.409 086 15776.81 17.75 54835.95 88888.00 2006-03-27 17:01:25.909 086 15776.75 17.71 54835.84 88888.00 2006-03-27 17:01:26.409 086 15776.88 17.61 54835.64 88888.00 2006-03-27 17:01:26.909 086 15776.98 17.49 54835.69 88888.00 2006-03-27 17:01:27.409 086 15776.96 17.57 54835.73 88888.00 2006-03-27 17:01:27.909 086 15777.01 17.56 54835.76 88888.00 2006-03-27 17:01:28.409 086 15777.13 17.51 54835.62 88888.00 2006-03-27 17:01:28.909 086 15777.04 17.59 54835.73 88888.00 2006-03-27 17:01:29.409 086 15777.01 17.73 54835.86 88888.00 2006-03-27 17:01:29.909 086 15776.99 17.73 54835.91 88888.00 2006-03-27 17:01:30.409 086 15777.04 17.72 54835.91 88888.00 2006-03-27 17:01:30.909 086 15777.15 17.74 54835.95 88888.00 2006-03-27 17:01:31.409 086 15777.14 17.71 54835.88 88888.00 2006-03-27 17:01:31.909 086 15777.08 17.68 54835.80 88888.00 2006-03-27 17:01:32.409 086 15776.99 17.70 54835.83 88888.00 2006-03-27 17:01:32.909 086 15776.96 17.70 54835.78 88888.00 2006-03-27 17:01:33.409 086 15776.93 17.64 54835.70 88888.00 2006-03-27 17:01:33.909 086 15777.05 17.57 54835.57 88888.00 2006-03-27 17:01:34.409 086 15777.00 17.51 54835.55 88888.00 2006-03-27 17:01:34.909 086 15777.10 17.39 54835.40 88888.00 2006-03-27 17:01:35.409 086 15777.27 17.46 54835.33 88888.00 2006-03-27 17:01:35.909 086 15777.25 17.57 54835.46 88888.00 2006-03-27 17:01:36.409 086 15777.16 17.58 54835.59 88888.00 2006-03-27 17:01:36.909 086 15777.10 17.49 54835.77 88888.00 2006-03-27 17:01:37.409 086 15777.02 17.37 54835.73 88888.00 2006-03-27 17:01:37.909 086 15777.04 17.32 54835.78 88888.00 2006-03-27 17:01:38.409 086 15777.00 17.39 54835.86 88888.00 2006-03-27 17:01:38.909 086 15776.99 17.42 54835.81 88888.00 2006-03-27 17:01:39.409 086 15776.99 17.45 54835.88 88888.00 2006-03-27 17:01:39.909 086 15776.85 17.35 54836.00 88888.00 2006-03-27 17:01:40.409 086 15776.93 17.38 54835.95 88888.00 2006-03-27 17:01:40.909 086 15777.00 17.32 54835.97 88888.00 2006-03-27 17:01:41.409 086 15776.96 17.39 54835.98 88888.00 2006-03-27 17:01:41.909 086 15777.00 17.42 54836.00 88888.00 2006-03-27 17:01:42.409 086 15776.96 17.52 54835.92 88888.00 2006-03-27 17:01:42.909 086 15776.91 17.49 54835.97 88888.00 2006-03-27 17:01:43.409 086 15776.86 17.37 54835.88 88888.00 2006-03-27 17:01:43.909 086 15776.89 17.44 54835.86 88888.00 2006-03-27 17:01:44.409 086 15776.80 17.39 54836.03 88888.00 2006-03-27 17:01:44.909 086 15776.88 17.40 54835.91 88888.00 2006-03-27 17:01:45.409 086 15776.86 17.47 54835.86 88888.00 2006-03-27 17:01:45.909 086 15776.90 17.49 54836.01 88888.00 2006-03-27 17:01:46.409 086 15776.82 17.50 54836.01 88888.00 2006-03-27 17:01:46.909 086 15776.74 17.58 54835.92 88888.00 2006-03-27 17:01:47.409 086 15776.82 17.48 54835.97 88888.00 2006-03-27 17:01:47.909 086 15776.90 17.45 54835.89 88888.00 2006-03-27 17:01:48.409 086 15776.86 17.49 54835.84 88888.00 2006-03-27 17:01:48.909 086 15776.74 17.52 54835.86 88888.00 2006-03-27 17:01:49.409 086 15776.82 17.47 54835.90 88888.00 2006-03-27 17:01:49.909 086 15776.86 17.44 54835.92 88888.00 2006-03-27 17:01:50.409 086 15776.84 17.44 54835.93 88888.00 2006-03-27 17:01:50.909 086 15776.86 17.57 54835.87 88888.00 2006-03-27 17:01:51.409 086 15776.90 17.63 54835.70 88888.00 2006-03-27 17:01:51.909 086 15776.89 17.62 54835.73 88888.00 2006-03-27 17:01:52.409 086 15776.92 17.62 54835.82 88888.00 2006-03-27 17:01:52.909 086 15777.03 17.66 54835.92 88888.00 2006-03-27 17:01:53.409 086 15777.04 17.66 54835.80 88888.00 2006-03-27 17:01:53.909 086 15777.02 17.63 54835.77 88888.00 2006-03-27 17:01:54.409 086 15777.05 17.64 54835.82 88888.00 2006-03-27 17:01:54.909 086 15777.06 17.63 54835.88 88888.00 2006-03-27 17:01:55.409 086 15777.06 17.56 54835.87 88888.00 2006-03-27 17:01:55.909 086 15777.06 17.54 54835.89 88888.00 2006-03-27 17:01:56.409 086 15777.06 17.61 54835.82 88888.00 2006-03-27 17:01:56.909 086 15777.04 17.72 54835.73 88888.00 2006-03-27 17:01:57.409 086 15777.05 17.69 54835.67 88888.00 2006-03-27 17:01:57.909 086 15777.04 17.72 54835.75 88888.00 2006-03-27 17:01:58.409 086 15777.14 17.76 54835.77 88888.00 2006-03-27 17:01:58.909 086 15777.13 17.78 54835.76 88888.00 2006-03-27 17:01:59.409 086 15777.23 17.75 54835.69 88888.00 2006-03-27 17:01:59.909 086 15777.17 17.81 54835.67 88888.00 2006-03-27 17:02:00.409 086 15777.13 17.86 54835.62 88888.00 2006-03-27 17:02:00.909 086 15777.11 17.88 54835.62 88888.00 2006-03-27 17:02:01.409 086 15777.22 17.94 54835.56 88888.00 2006-03-27 17:02:01.909 086 15777.22 17.97 54835.55 88888.00 2006-03-27 17:02:02.409 086 15777.23 17.85 54835.50 88888.00 2006-03-27 17:02:02.909 086 15777.23 17.96 54835.44 88888.00 2006-03-27 17:02:03.409 086 15777.31 17.97 54835.49 88888.00 2006-03-27 17:02:03.909 086 15777.37 17.91 54835.43 88888.00 2006-03-27 17:02:04.409 086 15777.27 17.95 54835.49 88888.00 2006-03-27 17:02:04.909 086 15777.37 17.86 54835.47 88888.00 2006-03-27 17:02:05.409 086 15777.40 17.76 54835.48 88888.00 2006-03-27 17:02:05.909 086 15777.36 17.81 54835.43 88888.00 2006-03-27 17:02:06.409 086 15777.37 17.85 54835.49 88888.00 2006-03-27 17:02:06.909 086 15777.32 17.91 54835.46 88888.00 2006-03-27 17:02:07.409 086 15777.31 17.96 54835.36 88888.00 2006-03-27 17:02:07.909 086 15777.25 17.98 54835.39 88888.00 2006-03-27 17:02:08.409 086 15777.32 17.96 54835.43 88888.00 2006-03-27 17:02:08.909 086 15777.30 18.08 54835.38 88888.00 2006-03-27 17:02:09.409 086 15777.21 18.10 54835.27 88888.00 2006-03-27 17:02:09.909 086 15777.12 18.07 54835.11 88888.00 2006-03-27 17:02:10.409 086 15776.91 18.18 54834.94 88888.00 2006-03-27 17:02:10.909 086 15776.62 18.24 54834.72 88888.00 2006-03-27 17:02:11.409 086 15776.12 18.24 54834.39 88888.00 2006-03-27 17:02:11.909 086 15775.43 17.91 54833.84 88888.00 2006-03-27 17:02:12.409 086 15774.77 17.00 54833.08 88888.00 2006-03-27 17:02:12.909 086 15775.27 15.39 54832.28 88888.00 2006-03-27 17:02:13.409 086 15777.47 14.51 54832.00 88888.00 2006-03-27 17:02:13.909 086 15779.54 15.87 54831.90 88888.00 2006-03-27 17:02:14.409 086 15779.69 18.26 54831.60 88888.00 2006-03-27 17:02:14.909 086 15778.84 20.27 54830.74 88888.00 2006-03-27 17:02:15.409 086 15779.01 21.59 54829.55 88888.00 2006-03-27 17:02:15.909 086 15780.73 21.89 54828.52 88888.00 2006-03-27 17:02:16.409 086 15782.64 20.57 54828.20 88888.00 2006-03-27 17:02:16.909 086 15783.21 18.42 54828.84 88888.00 2006-03-27 17:02:17.409 086 15782.27 16.82 54830.10 88888.00 2006-03-27 17:02:17.909 086 15780.81 16.03 54831.46 88888.00 2006-03-27 17:02:18.409 086 15779.57 16.04 54832.65 88888.00 2006-03-27 17:02:18.909 086 15778.68 16.23 54833.51 88888.00 2006-03-27 17:02:19.409 086 15778.25 16.42 54833.94 88888.00 2006-03-27 17:02:19.909 086 15777.95 16.63 54834.38 88888.00 2006-03-27 17:02:20.409 086 15777.82 16.77 54834.79 88888.00 2006-03-27 17:02:20.909 086 15777.72 16.89 54834.96 88888.00 2006-03-27 17:02:21.409 086 15777.72 17.07 54835.09 88888.00 2006-03-27 17:02:21.909 086 15777.77 17.16 54835.22 88888.00 2006-03-27 17:02:22.409 086 15777.75 17.27 54835.27 88888.00 2006-03-27 17:02:22.909 086 15777.61 17.15 54835.37 88888.00 2006-03-27 17:02:23.409 086 15777.61 17.21 54835.35 88888.00 2006-03-27 17:02:23.909 086 15777.58 17.24 54835.49 88888.00 2006-03-27 17:02:24.409 086 15777.61 17.32 54835.45 88888.00 2006-03-27 17:02:24.909 086 15777.67 17.33 54835.50 88888.00 2006-03-27 17:02:25.409 086 15777.70 17.32 54835.41 88888.00 2006-03-27 17:02:25.909 086 15777.65 17.29 54835.40 88888.00 2006-03-27 17:02:26.409 086 15777.61 17.20 54835.44 88888.00 2006-03-27 17:02:26.909 086 15777.64 17.16 54835.44 88888.00 2006-03-27 17:02:27.409 086 15777.64 17.32 54835.43 88888.00 2006-03-27 17:02:27.909 086 15777.57 17.25 54835.28 88888.00 2006-03-27 17:02:28.409 086 15777.66 17.21 54835.28 88888.00 2006-03-27 17:02:28.909 086 15777.75 17.25 54835.29 88888.00 2006-03-27 17:02:29.409 086 15777.75 17.23 54835.37 88888.00 2006-03-27 17:02:29.909 086 15777.76 17.11 54835.45 88888.00 2006-03-27 17:02:30.409 086 15777.75 17.10 54835.45 88888.00 2006-03-27 17:02:30.909 086 15777.72 17.11 54835.48 88888.00 2006-03-27 17:02:31.409 086 15777.73 17.21 54835.43 88888.00 2006-03-27 17:02:31.909 086 15777.73 17.24 54835.30 88888.00 2006-03-27 17:02:32.409 086 15777.72 17.28 54835.32 88888.00 2006-03-27 17:02:32.909 086 15777.73 17.34 54835.32 88888.00 2006-03-27 17:02:33.409 086 15777.70 17.33 54835.41 88888.00 2006-03-27 17:02:33.909 086 15777.74 17.28 54835.51 88888.00 2006-03-27 17:02:34.409 086 15777.74 17.20 54835.52 88888.00 2006-03-27 17:02:34.909 086 15777.84 17.32 54835.48 88888.00 2006-03-27 17:02:35.409 086 15777.76 17.35 54835.47 88888.00 2006-03-27 17:02:35.909 086 15777.77 17.28 54835.50 88888.00 2006-03-27 17:02:36.409 086 15777.73 17.41 54835.50 88888.00 2006-03-27 17:02:36.909 086 15777.70 17.40 54835.45 88888.00 2006-03-27 17:02:37.409 086 15777.70 17.44 54835.51 88888.00 2006-03-27 17:02:37.909 086 15777.72 17.38 54835.49 88888.00 2006-03-27 17:02:38.409 086 15777.79 17.52 54835.52 88888.00 2006-03-27 17:02:38.909 086 15777.89 17.54 54835.49 88888.00 2006-03-27 17:02:39.409 086 15777.84 17.46 54835.41 88888.00 2006-03-27 17:02:39.909 086 15777.86 17.46 54835.39 88888.00 2006-03-27 17:02:40.409 086 15777.86 17.49 54835.34 88888.00 2006-03-27 17:02:40.909 086 15777.78 17.58 54835.27 88888.00 2006-03-27 17:02:41.409 086 15777.68 17.65 54835.38 88888.00 2006-03-27 17:02:41.909 086 15777.78 17.65 54835.40 88888.00 2006-03-27 17:02:42.409 086 15777.85 17.66 54835.46 88888.00 2006-03-27 17:02:42.909 086 15777.82 17.79 54835.36 88888.00 2006-03-27 17:02:43.409 086 15777.79 17.86 54835.45 88888.00 2006-03-27 17:02:43.909 086 15777.85 17.93 54835.52 88888.00 2006-03-27 17:02:44.409 086 15777.85 17.96 54835.50 88888.00 2006-03-27 17:02:44.909 086 15777.81 17.97 54835.59 88888.00 2006-03-27 17:02:45.409 086 15777.70 17.98 54835.54 88888.00 2006-03-27 17:02:45.909 086 15777.61 17.96 54835.52 88888.00 2006-03-27 17:02:46.409 086 15777.61 17.94 54835.54 88888.00 2006-03-27 17:02:46.909 086 15777.63 17.96 54835.57 88888.00 2006-03-27 17:02:47.409 086 15777.58 18.11 54835.44 88888.00 2006-03-27 17:02:47.909 086 15777.71 18.16 54835.40 88888.00 2006-03-27 17:02:48.409 086 15777.79 18.16 54835.47 88888.00 2006-03-27 17:02:48.909 086 15777.60 18.18 54835.48 88888.00 2006-03-27 17:02:49.409 086 15777.63 18.13 54835.51 88888.00 2006-03-27 17:02:49.909 086 15777.66 18.20 54835.52 88888.00 2006-03-27 17:02:50.409 086 15777.55 18.25 54835.57 88888.00 2006-03-27 17:02:50.909 086 15777.48 18.20 54835.57 88888.00 2006-03-27 17:02:51.409 086 15777.54 18.21 54835.48 88888.00 2006-03-27 17:02:51.909 086 15777.62 18.21 54835.54 88888.00 2006-03-27 17:02:52.409 086 15777.63 18.23 54835.66 88888.00 2006-03-27 17:02:52.909 086 15777.68 18.15 54835.62 88888.00 2006-03-27 17:02:53.409 086 15777.58 18.16 54835.56 88888.00 2006-03-27 17:02:53.909 086 15777.61 18.21 54835.50 88888.00 2006-03-27 17:02:54.409 086 15777.78 18.21 54835.62 88888.00 2006-03-27 17:02:54.909 086 15777.85 18.23 54835.54 88888.00 2006-03-27 17:02:55.409 086 15777.91 18.22 54835.50 88888.00 2006-03-27 17:02:55.909 086 15777.78 18.24 54835.62 88888.00 2006-03-27 17:02:56.409 086 15777.73 18.21 54835.57 88888.00 2006-03-27 17:02:56.909 086 15777.82 18.12 54835.51 88888.00 2006-03-27 17:02:57.409 086 15777.89 18.01 54835.52 88888.00 2006-03-27 17:02:57.909 086 15777.78 18.00 54835.45 88888.00 2006-03-27 17:02:58.409 086 15777.86 18.05 54835.38 88888.00 2006-03-27 17:02:58.909 086 15777.86 18.03 54835.35 88888.00 2006-03-27 17:02:59.409 086 15777.95 18.14 54835.45 88888.00 2006-03-27 17:02:59.909 086 15777.95 18.10 54835.52 88888.00 2006-03-27 17:03:00.409 086 15777.91 18.02 54835.40 88888.00 2006-03-27 17:03:00.909 086 15777.94 18.05 54835.50 88888.00 2006-03-27 17:03:01.409 086 15777.94 17.93 54835.48 88888.00 2006-03-27 17:03:01.909 086 15778.04 17.75 54835.39 88888.00 2006-03-27 17:03:02.409 086 15778.05 17.86 54835.38 88888.00 2006-03-27 17:03:02.909 086 15778.09 17.88 54835.37 88888.00 2006-03-27 17:03:03.409 086 15778.09 17.87 54835.38 88888.00 2006-03-27 17:03:03.909 086 15778.13 17.86 54835.43 88888.00 2006-03-27 17:03:04.409 086 15778.17 17.84 54835.54 88888.00 2006-03-27 17:03:04.909 086 15778.13 17.88 54835.45 88888.00 2006-03-27 17:03:05.409 086 15778.19 17.90 54835.36 88888.00 2006-03-27 17:03:05.909 086 15778.09 17.95 54835.37 88888.00 2006-03-27 17:03:06.409 086 15778.14 17.86 54835.43 88888.00 2006-03-27 17:03:06.909 086 15778.27 17.78 54835.47 88888.00 2006-03-27 17:03:07.409 086 15778.35 17.77 54835.55 88888.00 2006-03-27 17:03:07.909 086 15778.36 17.75 54835.49 88888.00 2006-03-27 17:03:08.409 086 15778.24 17.72 54835.44 88888.00 2006-03-27 17:03:08.909 086 15778.29 17.71 54835.47 88888.00 2006-03-27 17:03:09.406 086 15778.28 17.71 54835.48 88888.00 2006-03-27 17:03:09.906 086 15778.23 17.75 54835.48 88888.00 2006-03-27 17:03:10.406 086 15778.19 17.74 54835.50 88888.00 2006-03-27 17:03:10.906 086 15778.23 17.68 54835.43 88888.00 2006-03-27 17:03:11.406 086 15778.25 17.62 54835.33 88888.00 2006-03-27 17:03:11.906 086 15778.28 17.66 54835.46 88888.00 2006-03-27 17:03:12.406 086 15778.22 17.72 54835.52 88888.00 2006-03-27 17:03:12.906 086 15778.15 17.76 54835.40 88888.00 2006-03-27 17:03:13.406 086 15778.13 17.74 54835.45 88888.00 2006-03-27 17:03:13.906 086 15778.16 17.77 54835.47 88888.00 2006-03-27 17:03:14.406 086 15778.22 17.78 54835.46 88888.00 2006-03-27 17:03:14.906 086 15778.15 17.75 54835.39 88888.00 2006-03-27 17:03:15.406 086 15778.07 17.76 54835.30 88888.00 2006-03-27 17:03:15.906 086 15777.96 17.81 54835.33 88888.00 2006-03-27 17:03:16.406 086 15777.91 17.87 54835.38 88888.00 2006-03-27 17:03:16.906 086 15777.88 17.82 54835.54 88888.00 2006-03-27 17:03:17.406 086 15777.85 17.75 54835.59 88888.00 2006-03-27 17:03:17.906 086 15777.81 17.78 54835.54 88888.00 2006-03-27 17:03:18.406 086 15777.70 17.85 54835.54 88888.00 2006-03-27 17:03:18.906 086 15777.66 17.89 54835.55 88888.00 2006-03-27 17:03:19.406 086 15777.58 17.94 54835.51 88888.00 2006-03-27 17:03:19.906 086 15777.52 17.94 54835.44 88888.00 2006-03-27 17:03:20.406 086 15777.51 18.00 54835.45 88888.00 2006-03-27 17:03:20.906 086 15777.57 18.03 54835.51 88888.00 2006-03-27 17:03:21.406 086 15777.58 18.08 54835.55 88888.00 2006-03-27 17:03:21.906 086 15777.53 18.12 54835.47 88888.00 2006-03-27 17:03:22.406 086 15777.48 18.22 54835.54 88888.00 2006-03-27 17:03:22.906 086 15777.41 18.21 54835.55 88888.00 2006-03-27 17:03:23.406 086 15777.37 18.34 54835.64 88888.00 2006-03-27 17:03:23.906 086 15777.41 18.42 54835.71 88888.00 2006-03-27 17:03:24.406 086 15777.39 18.45 54835.68 88888.00 2006-03-27 17:03:24.906 086 15777.37 18.49 54835.67 88888.00 2006-03-27 17:03:25.406 086 15777.43 18.49 54835.71 88888.00 2006-03-27 17:03:25.906 086 15777.36 18.54 54835.72 88888.00 2006-03-27 17:03:26.406 086 15777.37 18.72 54835.64 88888.00 2006-03-27 17:03:26.906 086 15777.43 18.68 54835.52 88888.00 2006-03-27 17:03:27.406 086 15777.34 18.74 54835.57 88888.00 2006-03-27 17:03:27.906 086 15777.25 18.72 54835.66 88888.00 2006-03-27 17:03:28.406 086 15777.26 18.80 54835.60 88888.00 2006-03-27 17:03:28.906 086 15777.31 18.89 54835.73 88888.00 2006-03-27 17:03:29.406 086 15777.40 18.94 54835.78 88888.00 2006-03-27 17:03:29.906 086 15777.47 18.99 54835.68 88888.00 2006-03-27 17:03:30.406 086 15777.41 18.98 54835.52 88888.00 2006-03-27 17:03:30.906 086 15777.44 18.97 54835.56 88888.00 2006-03-27 17:03:31.406 086 15777.52 18.94 54835.58 88888.00 2006-03-27 17:03:31.906 086 15777.63 18.95 54835.50 88888.00 2006-03-27 17:03:32.406 086 15777.57 19.04 54835.61 88888.00 2006-03-27 17:03:32.906 086 15777.66 19.02 54835.71 88888.00 2006-03-27 17:03:33.406 086 15777.67 19.05 54835.65 88888.00 2006-03-27 17:03:33.906 086 15777.73 19.04 54835.47 88888.00 2006-03-27 17:03:34.406 086 15777.66 19.10 54835.44 88888.00 2006-03-27 17:03:34.906 086 15777.60 19.18 54835.57 88888.00 2006-03-27 17:03:35.406 086 15777.64 19.23 54835.51 88888.00 2006-03-27 17:03:35.906 086 15777.71 19.29 54835.47 88888.00 2006-03-27 17:03:36.406 086 15777.68 19.22 54835.47 88888.00 2006-03-27 17:03:36.906 086 15777.73 19.23 54835.52 88888.00 2006-03-27 17:03:37.406 086 15777.66 19.23 54835.37 88888.00 2006-03-27 17:03:37.906 086 15777.63 19.19 54835.38 88888.00 2006-03-27 17:03:38.406 086 15777.75 19.08 54835.29 88888.00 2006-03-27 17:03:38.906 086 15777.79 19.07 54835.22 88888.00 2006-03-27 17:03:39.406 086 15777.84 19.06 54835.16 88888.00 2006-03-27 17:03:39.906 086 15777.78 18.99 54835.21 88888.00 2006-03-27 17:03:40.406 086 15777.87 18.97 54835.18 88888.00 2006-03-27 17:03:40.906 086 15777.93 18.97 54835.17 88888.00 2006-03-27 17:03:41.406 086 15777.84 19.04 54835.09 88888.00 2006-03-27 17:03:41.906 086 15777.84 19.06 54835.14 88888.00 2006-03-27 17:03:42.406 086 15777.87 19.08 54835.12 88888.00 2006-03-27 17:03:42.906 086 15777.87 19.02 54835.15 88888.00 2006-03-27 17:03:43.406 086 15777.87 18.99 54835.24 88888.00 2006-03-27 17:03:43.906 086 15777.79 18.98 54835.25 88888.00 2006-03-27 17:03:44.406 086 15777.78 18.89 54835.23 88888.00 2006-03-27 17:03:44.906 086 15777.77 18.88 54835.30 88888.00 2006-03-27 17:03:45.406 086 15777.83 18.86 54835.29 88888.00 2006-03-27 17:03:45.906 086 15777.89 18.91 54835.26 88888.00 2006-03-27 17:03:46.406 086 15777.94 18.85 54835.17 88888.00 2006-03-27 17:03:46.906 086 15778.01 18.84 54835.17 88888.00 2006-03-27 17:03:47.406 086 15778.04 18.86 54835.26 88888.00 2006-03-27 17:03:47.906 086 15777.97 18.91 54835.35 88888.00 2006-03-27 17:03:48.406 086 15777.97 18.94 54835.36 88888.00 2006-03-27 17:03:48.906 086 15778.07 18.76 54835.17 88888.00 2006-03-27 17:03:49.406 086 15778.02 18.71 54835.17 88888.00 2006-03-27 17:03:49.906 086 15777.93 18.69 54835.23 88888.00 2006-03-27 17:03:50.406 086 15777.88 18.63 54835.25 88888.00 2006-03-27 17:03:50.906 086 15777.84 18.57 54835.29 88888.00 2006-03-27 17:03:51.406 086 15777.96 18.72 54835.25 88888.00 2006-03-27 17:03:51.906 086 15777.95 18.73 54835.24 88888.00 2006-03-27 17:03:52.406 086 15777.93 18.68 54835.29 88888.00 2006-03-27 17:03:52.906 086 15777.84 18.65 54835.35 88888.00 2006-03-27 17:03:53.406 086 15777.84 18.61 54835.40 88888.00 2006-03-27 17:03:53.906 086 15777.83 18.61 54835.34 88888.00 2006-03-27 17:03:54.406 086 15777.93 18.61 54835.22 88888.00 2006-03-27 17:03:54.906 086 15777.88 18.59 54835.07 88888.00 2006-03-27 17:03:55.406 086 15777.77 18.58 54835.14 88888.00 2006-03-27 17:03:55.906 086 15777.74 18.55 54835.23 88888.00 2006-03-27 17:03:56.406 086 15777.63 18.49 54835.17 88888.00 2006-03-27 17:03:56.906 086 15777.64 18.52 54835.21 88888.00 2006-03-27 17:03:57.406 086 15777.53 18.50 54835.36 88888.00 2006-03-27 17:03:57.906 086 15777.60 18.55 54835.29 88888.00 2006-03-27 17:03:58.406 086 15777.61 18.57 54835.16 88888.00 2006-03-27 17:03:58.906 086 15777.57 18.56 54835.22 88888.00 2006-03-27 17:03:59.406 086 15777.56 18.57 54835.23 88888.00 2006-03-27 17:03:59.906 086 15777.60 18.49 54835.19 88888.00 2006-03-27 17:04:00.406 086 15777.66 18.49 54835.15 88888.00 2006-03-27 17:04:00.906 086 15777.62 18.46 54835.23 88888.00 2006-03-27 17:04:01.406 086 15777.51 18.49 54835.34 88888.00 2006-03-27 17:04:01.906 086 15777.55 18.50 54835.38 88888.00 2006-03-27 17:04:02.406 086 15777.51 18.51 54835.33 88888.00 2006-03-27 17:04:02.906 086 15777.56 18.45 54835.23 88888.00 2006-03-27 17:04:03.406 086 15777.57 18.50 54835.23 88888.00 2006-03-27 17:04:03.906 086 15777.50 18.50 54835.11 88888.00 2006-03-27 17:04:04.406 086 15777.37 18.48 54835.00 88888.00 2006-03-27 17:04:04.906 086 15777.45 18.32 54834.74 88888.00 2006-03-27 17:04:05.406 086 15777.86 18.20 54834.61 88888.00 2006-03-27 17:04:05.906 086 15778.01 18.39 54834.69 88888.00 2006-03-27 17:04:06.406 086 15777.97 18.59 54834.90 88888.00 2006-03-27 17:04:06.906 086 15777.76 18.64 54835.12 88888.00 2006-03-27 17:04:07.406 086 15777.70 18.70 54835.26 88888.00 2006-03-27 17:04:07.906 086 15777.48 18.81 54835.35 88888.00 2006-03-27 17:04:08.406 086 15777.60 18.75 54835.27 88888.00 2006-03-27 17:04:08.906 086 15777.63 18.82 54835.26 88888.00 2006-03-27 17:04:09.406 086 15777.65 18.77 54835.18 88888.00 2006-03-27 17:04:09.906 086 15777.68 18.88 54835.14 88888.00 2006-03-27 17:04:10.406 086 15777.58 18.98 54835.17 88888.00 2006-03-27 17:04:10.906 086 15777.70 18.95 54835.19 88888.00 2006-03-27 17:04:11.406 086 15777.61 18.97 54835.25 88888.00 2006-03-27 17:04:11.906 086 15777.55 18.94 54835.34 88888.00 2006-03-27 17:04:12.406 086 15777.51 18.91 54835.48 88888.00 2006-03-27 17:04:12.906 086 15777.54 18.96 54835.43 88888.00 2006-03-27 17:04:13.406 086 15777.44 19.08 54835.50 88888.00 2006-03-27 17:04:13.906 086 15777.42 19.12 54835.37 88888.00 2006-03-27 17:04:14.406 086 15777.51 19.23 54835.22 88888.00 2006-03-27 17:04:14.906 086 15777.54 19.26 54835.21 88888.00 2006-03-27 17:04:15.406 086 15777.45 19.32 54835.30 88888.00 2006-03-27 17:04:15.906 086 15777.37 19.38 54835.36 88888.00 2006-03-27 17:04:16.406 086 15777.41 19.39 54835.33 88888.00 2006-03-27 17:04:16.906 086 15777.37 19.42 54835.44 88888.00 2006-03-27 17:04:17.406 086 15777.27 19.46 54835.38 88888.00 2006-03-27 17:04:17.906 086 15777.33 19.37 54835.26 88888.00 2006-03-27 17:04:18.406 086 15777.26 19.37 54835.35 88888.00 2006-03-27 17:04:18.906 086 15777.13 19.51 54835.28 88888.00 2006-03-27 17:04:19.406 086 15777.11 19.50 54835.25 88888.00 2006-03-27 17:04:19.906 086 15777.08 19.45 54835.23 88888.00 2006-03-27 17:04:20.406 086 15777.09 19.43 54835.24 88888.00 2006-03-27 17:04:20.906 086 15777.13 19.55 54835.12 88888.00 2006-03-27 17:04:21.406 086 15777.06 19.60 54835.13 88888.00 2006-03-27 17:04:21.906 086 15777.01 19.65 54835.04 88888.00 2006-03-27 17:04:22.406 086 15777.06 19.67 54835.06 88888.00 2006-03-27 17:04:22.906 086 15777.05 19.62 54835.19 88888.00 2006-03-27 17:04:23.406 086 15777.03 19.57 54835.16 88888.00 2006-03-27 17:04:23.906 086 15777.01 19.62 54835.11 88888.00 2006-03-27 17:04:24.406 086 15776.93 19.61 54835.12 88888.00 2006-03-27 17:04:24.906 086 15776.94 19.55 54835.12 88888.00 2006-03-27 17:04:25.406 086 15777.05 19.51 54835.11 88888.00 2006-03-27 17:04:25.906 086 15777.04 19.50 54835.08 88888.00 2006-03-27 17:04:26.406 086 15777.03 19.47 54835.05 88888.00 2006-03-27 17:04:26.906 086 15777.00 19.45 54835.04 88888.00 2006-03-27 17:04:27.406 086 15776.94 19.45 54835.05 88888.00 2006-03-27 17:04:27.906 086 15776.96 19.43 54834.97 88888.00 2006-03-27 17:04:28.406 086 15777.09 19.43 54835.01 88888.00 2006-03-27 17:04:28.906 086 15777.05 19.45 54835.02 88888.00 2006-03-27 17:04:29.406 086 15777.14 19.42 54835.06 88888.00 2006-03-27 17:04:29.906 086 15776.98 19.39 54835.09 88888.00 2006-03-27 17:04:30.406 086 15777.05 19.41 54835.05 88888.00 2006-03-27 17:04:30.906 086 15777.05 19.38 54835.04 88888.00 2006-03-27 17:04:31.406 086 15777.13 19.39 54834.94 88888.00 2006-03-27 17:04:31.906 086 15777.14 19.39 54834.86 88888.00 2006-03-27 17:04:32.406 086 15777.26 19.32 54834.82 88888.00 2006-03-27 17:04:32.906 086 15777.45 19.17 54834.87 88888.00 2006-03-27 17:04:33.406 086 15777.60 19.14 54834.64 88888.00 2006-03-27 17:04:33.906 086 15777.64 19.33 54834.33 88888.00 2006-03-27 17:04:34.406 086 15777.54 19.44 54834.21 88888.00 2006-03-27 17:04:34.906 086 15777.31 19.39 54834.26 88888.00 2006-03-27 17:04:35.406 086 15777.22 19.35 54834.31 88888.00 2006-03-27 17:04:35.906 086 15777.34 19.19 54834.32 88888.00 2006-03-27 17:04:36.406 086 15777.42 19.02 54834.28 88888.00 2006-03-27 17:04:36.906 086 15777.42 18.96 54834.32 88888.00 2006-03-27 17:04:37.406 086 15777.21 19.06 54834.32 88888.00 2006-03-27 17:04:37.906 086 15777.15 19.06 54834.51 88888.00 2006-03-27 17:04:38.406 086 15777.25 19.09 54834.67 88888.00 2006-03-27 17:04:38.906 086 15777.25 19.05 54834.74 88888.00 2006-03-27 17:04:39.406 086 15777.27 19.02 54834.79 88888.00 2006-03-27 17:04:39.906 086 15777.33 19.01 54834.80 88888.00 2006-03-27 17:04:40.406 086 15777.36 18.98 54834.76 88888.00 2006-03-27 17:04:40.906 086 15777.32 18.92 54834.80 88888.00 2006-03-27 17:04:41.406 086 15777.35 18.85 54834.85 88888.00 2006-03-27 17:04:41.906 086 15777.36 18.88 54834.89 88888.00 2006-03-27 17:04:42.406 086 15777.42 18.93 54834.82 88888.00 2006-03-27 17:04:42.906 086 15777.26 18.95 54834.91 88888.00 2006-03-27 17:04:43.406 086 15777.25 19.00 54835.08 88888.00 2006-03-27 17:04:43.906 086 15777.29 18.99 54835.04 88888.00 2006-03-27 17:04:44.406 086 15777.36 19.01 54834.90 88888.00 2006-03-27 17:04:44.906 086 15777.32 18.99 54834.96 88888.00 2006-03-27 17:04:45.406 086 15777.29 19.05 54834.91 88888.00 2006-03-27 17:04:45.906 086 15777.31 19.11 54834.84 88888.00 2006-03-27 17:04:46.406 086 15777.22 19.11 54834.90 88888.00 2006-03-27 17:04:46.906 086 15777.17 19.06 54834.82 88888.00 2006-03-27 17:04:47.406 086 15777.19 19.10 54834.90 88888.00 2006-03-27 17:04:47.906 086 15777.14 19.09 54834.94 88888.00 2006-03-27 17:04:48.406 086 15777.22 19.16 54834.93 88888.00 2006-03-27 17:04:48.906 086 15777.30 19.18 54834.94 88888.00 2006-03-27 17:04:49.406 086 15777.31 19.28 54834.91 88888.00 2006-03-27 17:04:49.906 086 15777.29 19.32 54834.85 88888.00 2006-03-27 17:04:50.406 086 15777.23 19.20 54834.91 88888.00 2006-03-27 17:04:50.906 086 15777.14 19.12 54834.97 88888.00 2006-03-27 17:04:51.406 086 15777.22 19.17 54834.96 88888.00 2006-03-27 17:04:51.906 086 15777.13 19.22 54835.14 88888.00 2006-03-27 17:04:52.406 086 15777.06 19.22 54835.14 88888.00 2006-03-27 17:04:52.906 086 15777.12 19.23 54835.14 88888.00 2006-03-27 17:04:53.406 086 15777.16 19.36 54835.13 88888.00 2006-03-27 17:04:53.906 086 15777.16 19.39 54835.21 88888.00 2006-03-27 17:04:54.406 086 15777.10 19.42 54835.00 88888.00 2006-03-27 17:04:54.906 086 15777.10 19.44 54834.94 88888.00 2006-03-27 17:04:55.406 086 15777.15 19.46 54834.89 88888.00 2006-03-27 17:04:55.906 086 15777.13 19.50 54834.94 88888.00 2006-03-27 17:04:56.406 086 15777.20 19.43 54834.95 88888.00 2006-03-27 17:04:56.906 086 15777.21 19.56 54834.98 88888.00 2006-03-27 17:04:57.406 086 15777.13 19.67 54834.98 88888.00 2006-03-27 17:04:57.906 086 15777.10 19.71 54834.98 88888.00 2006-03-27 17:04:58.406 086 15777.08 19.70 54834.96 88888.00 2006-03-27 17:04:58.906 086 15777.05 19.70 54835.07 88888.00 2006-03-27 17:04:59.406 086 15777.04 19.69 54835.07 88888.00 2006-03-27 17:04:59.906 086 15777.00 19.73 54835.09 88888.00 2006-03-27 17:05:00.406 086 15777.02 19.73 54835.05 88888.00 2006-03-27 17:05:00.906 086 15777.04 19.79 54835.14 88888.00 2006-03-27 17:05:01.406 086 15777.14 19.79 54835.12 88888.00 2006-03-27 17:05:01.906 086 15777.09 19.83 54835.09 88888.00 2006-03-27 17:05:02.406 086 15777.00 19.83 54835.03 88888.00 2006-03-27 17:05:02.906 086 15776.94 19.85 54835.03 88888.00 2006-03-27 17:05:03.406 086 15776.82 19.85 54835.07 88888.00 2006-03-27 17:05:03.906 086 15776.98 19.79 54835.11 88888.00 2006-03-27 17:05:04.406 086 15776.96 19.87 54834.96 88888.00 2006-03-27 17:05:04.906 086 15776.91 19.91 54834.98 88888.00 2006-03-27 17:05:05.406 086 15776.90 19.82 54835.04 88888.00 2006-03-27 17:05:05.906 086 15776.86 19.84 54835.07 88888.00 2006-03-27 17:05:06.406 086 15776.85 19.82 54835.12 88888.00 2006-03-27 17:05:06.906 086 15776.85 19.78 54835.04 88888.00 2006-03-27 17:05:07.406 086 15776.86 19.76 54834.94 88888.00 2006-03-27 17:05:07.906 086 15776.86 19.74 54835.01 88888.00 2006-03-27 17:05:08.406 086 15776.90 19.84 54835.08 88888.00 2006-03-27 17:05:08.906 086 15776.98 19.79 54835.12 88888.00 2006-03-27 17:05:09.406 086 15776.88 19.70 54834.97 88888.00 2006-03-27 17:05:09.906 086 15776.86 19.59 54834.89 88888.00 2006-03-27 17:05:10.406 086 15776.75 19.62 54834.92 88888.00 2006-03-27 17:05:10.906 086 15776.74 19.65 54834.89 88888.00 2006-03-27 17:05:11.406 086 15776.74 19.59 54834.84 88888.00 2006-03-27 17:05:11.906 086 15776.69 19.55 54834.92 88888.00 2006-03-27 17:05:12.406 086 15776.80 19.43 54835.04 88888.00 2006-03-27 17:05:12.906 086 15776.88 19.48 54834.98 88888.00 2006-03-27 17:05:13.406 086 15776.82 19.46 54834.91 88888.00 2006-03-27 17:05:13.906 086 15776.81 19.37 54834.97 88888.00 2006-03-27 17:05:14.406 086 15776.79 19.34 54835.03 88888.00 2006-03-27 17:05:14.906 086 15776.75 19.30 54834.92 88888.00 2006-03-27 17:05:15.406 086 15776.72 19.24 54834.98 88888.00 2006-03-27 17:05:15.906 086 15776.63 19.29 54834.93 88888.00 2006-03-27 17:05:16.406 086 15776.64 19.31 54834.85 88888.00 2006-03-27 17:05:16.906 086 15776.62 19.26 54834.90 88888.00 2006-03-27 17:05:17.406 086 15776.74 19.34 54834.95 88888.00 2006-03-27 17:05:17.906 086 15776.80 19.38 54834.94 88888.00 2006-03-27 17:05:18.406 086 15776.71 19.23 54834.97 88888.00 2006-03-27 17:05:18.906 086 15776.65 19.23 54835.04 88888.00 2006-03-27 17:05:19.406 086 15776.71 19.16 54835.11 88888.00 2006-03-27 17:05:19.906 086 15776.74 19.16 54834.93 88888.00 2006-03-27 17:05:20.406 086 15776.67 19.22 54834.84 88888.00 2006-03-27 17:05:20.906 086 15776.54 19.21 54834.95 88888.00 2006-03-27 17:05:21.406 086 15776.55 19.22 54835.01 88888.00 2006-03-27 17:05:21.906 086 15776.58 19.25 54834.93 88888.00 2006-03-27 17:05:22.406 086 15776.57 19.35 54834.92 88888.00 2006-03-27 17:05:22.906 086 15776.63 19.41 54834.95 88888.00 2006-03-27 17:05:23.406 086 15776.58 19.37 54834.82 88888.00 2006-03-27 17:05:23.906 086 15776.58 19.46 54834.87 88888.00 2006-03-27 17:05:24.406 086 15776.59 19.56 54834.95 88888.00 2006-03-27 17:05:24.906 086 15776.57 19.76 54834.92 88888.00 2006-03-27 17:05:25.406 086 15776.44 19.91 54834.89 88888.00 2006-03-27 17:05:25.906 086 15776.43 19.87 54834.78 88888.00 2006-03-27 17:05:26.406 086 15776.42 20.00 54834.90 88888.00 2006-03-27 17:05:26.906 086 15776.53 20.07 54834.81 88888.00 2006-03-27 17:05:27.406 086 15776.53 20.11 54834.81 88888.00 2006-03-27 17:05:27.906 086 15776.57 20.09 54834.87 88888.00 2006-03-27 17:05:28.406 086 15776.59 20.13 54834.81 88888.00 2006-03-27 17:05:28.906 086 15776.58 20.15 54834.89 88888.00 2006-03-27 17:05:29.406 086 15776.50 20.28 54834.83 88888.00 2006-03-27 17:05:29.906 086 15776.49 20.31 54834.82 88888.00 2006-03-27 17:05:30.406 086 15776.54 20.21 54834.78 88888.00 2006-03-27 17:05:30.906 086 15776.46 20.28 54834.75 88888.00 2006-03-27 17:05:31.406 086 15776.46 20.34 54834.72 88888.00 2006-03-27 17:05:31.906 086 15776.60 20.31 54834.68 88888.00 2006-03-27 17:05:32.406 086 15776.58 20.33 54834.61 88888.00 2006-03-27 17:05:32.906 086 15776.63 20.45 54834.72 88888.00 2006-03-27 17:05:33.406 086 15776.64 20.51 54834.70 88888.00 2006-03-27 17:05:33.906 086 15776.55 20.57 54834.59 88888.00 2006-03-27 17:05:34.406 086 15776.49 20.52 54834.55 88888.00 2006-03-27 17:05:34.906 086 15776.43 20.43 54834.63 88888.00 2006-03-27 17:05:35.406 086 15776.36 20.49 54834.62 88888.00 2006-03-27 17:05:35.906 086 15776.37 20.43 54834.46 88888.00 2006-03-27 17:05:36.406 086 15776.17 20.45 54834.26 88888.00 2006-03-27 17:05:36.906 086 15775.97 20.59 54834.03 88888.00 2006-03-27 17:05:37.406 086 15776.09 20.86 54833.75 88888.00 2006-03-27 17:05:37.906 086 15776.51 20.96 54833.73 88888.00 2006-03-27 17:05:38.406 086 15776.81 20.79 54833.82 88888.00 2006-03-27 17:05:38.906 086 15776.82 20.67 54834.08 88888.00 2006-03-27 17:05:39.406 086 15776.79 20.52 54834.31 88888.00 2006-03-27 17:05:39.906 086 15776.60 20.37 54834.33 88888.00 2006-03-27 17:05:40.406 086 15776.60 20.33 54834.43 88888.00 2006-03-27 17:05:40.906 086 15776.67 20.39 54834.49 88888.00 2006-03-27 17:05:41.406 086 15776.70 20.33 54834.54 88888.00 2006-03-27 17:05:41.906 086 15776.65 20.28 54834.54 88888.00 2006-03-27 17:05:42.406 086 15776.61 20.41 54834.65 88888.00 2006-03-27 17:05:42.906 086 15776.58 20.45 54834.64 88888.00 2006-03-27 17:05:43.406 086 15776.54 20.34 54834.69 88888.00 2006-03-27 17:05:43.906 086 15776.59 20.30 54834.63 88888.00 2006-03-27 17:05:44.406 086 15776.80 20.39 54834.58 88888.00 2006-03-27 17:05:44.906 086 15776.82 20.40 54834.53 88888.00 2006-03-27 17:05:45.406 086 15776.80 20.36 54834.47 88888.00 2006-03-27 17:05:45.906 086 15776.73 20.34 54834.46 88888.00 2006-03-27 17:05:46.406 086 15776.75 20.32 54834.35 88888.00 2006-03-27 17:05:46.906 086 15776.77 20.30 54834.38 88888.00 2006-03-27 17:05:47.406 086 15776.81 20.17 54834.50 88888.00 2006-03-27 17:05:47.906 086 15776.81 20.10 54834.59 88888.00 2006-03-27 17:05:48.406 086 15776.83 20.11 54834.54 88888.00 2006-03-27 17:05:48.906 086 15776.78 20.11 54834.50 88888.00 2006-03-27 17:05:49.406 086 15776.80 20.05 54834.52 88888.00 2006-03-27 17:05:49.906 086 15776.78 20.04 54834.42 88888.00 2006-03-27 17:05:50.406 086 15776.80 19.96 54834.50 88888.00 2006-03-27 17:05:50.906 086 15776.82 20.03 54834.38 88888.00 2006-03-27 17:05:51.406 086 15776.78 20.04 54834.31 88888.00 2006-03-27 17:05:51.906 086 15776.69 20.05 54834.44 88888.00 2006-03-27 17:05:52.406 086 15776.60 19.99 54834.54 88888.00 2006-03-27 17:05:52.906 086 15776.60 19.99 54834.32 88888.00 2006-03-27 17:05:53.406 086 15776.58 19.97 54834.35 88888.00 2006-03-27 17:05:53.906 086 15776.60 19.95 54834.54 88888.00 2006-03-27 17:05:54.406 086 15776.57 19.96 54834.53 88888.00 2006-03-27 17:05:54.906 086 15776.59 19.98 54834.41 88888.00 2006-03-27 17:05:55.406 086 15776.65 19.94 54834.48 88888.00 2006-03-27 17:05:55.906 086 15776.61 19.87 54834.38 88888.00 2006-03-27 17:05:56.406 086 15776.62 19.90 54834.28 88888.00 2006-03-27 17:05:56.906 086 15776.65 20.02 54834.11 88888.00 2006-03-27 17:05:57.406 086 15776.68 20.07 54834.10 88888.00 2006-03-27 17:05:57.906 086 15776.70 20.08 54834.10 88888.00 2006-03-27 17:05:58.406 086 15776.64 19.98 54834.12 88888.00 2006-03-27 17:05:58.906 086 15776.54 19.90 54834.28 88888.00 2006-03-27 17:05:59.406 086 15776.43 19.92 54834.42 88888.00 2006-03-27 17:05:59.906 086 15776.34 20.03 54834.50 88888.00 2006-03-27 17:06:00.406 086 15776.36 20.06 54834.63 88888.00 2006-03-27 17:06:00.906 086 15776.33 20.07 54834.76 88888.00 2006-03-27 17:06:01.406 086 15776.36 20.10 54834.84 88888.00 2006-03-27 17:06:01.906 086 15776.48 20.09 54834.61 88888.00 2006-03-27 17:06:02.406 086 15776.51 20.19 54834.62 88888.00 2006-03-27 17:06:02.906 086 15776.43 20.31 54834.55 88888.00 2006-03-27 17:06:03.406 086 15776.40 20.36 54834.48 88888.00 2006-03-27 17:06:03.906 086 15776.42 20.35 54834.38 88888.00 2006-03-27 17:06:04.406 086 15776.36 20.32 54834.46 88888.00 2006-03-27 17:06:04.906 086 15776.38 20.36 54834.51 88888.00 2006-03-27 17:06:05.406 086 15776.33 20.54 54834.53 88888.00 2006-03-27 17:06:05.906 086 15776.34 20.60 54834.52 88888.00 2006-03-27 17:06:06.406 086 15776.30 20.66 54834.41 88888.00 2006-03-27 17:06:06.906 086 15776.22 20.62 54834.40 88888.00 2006-03-27 17:06:07.406 086 15776.29 20.64 54834.39 88888.00 2006-03-27 17:06:07.906 086 15776.37 20.68 54834.37 88888.00 2006-03-27 17:06:08.406 086 15776.33 20.83 54834.30 88888.00 2006-03-27 17:06:08.906 086 15776.24 20.83 54834.35 88888.00 2006-03-27 17:06:09.406 086 15776.24 20.98 54834.31 88888.00 2006-03-27 17:06:09.906 086 15776.19 21.06 54834.33 88888.00 2006-03-27 17:06:10.406 086 15776.20 21.10 54834.43 88888.00 2006-03-27 17:06:10.906 086 15776.28 21.19 54834.39 88888.00 2006-03-27 17:06:11.406 086 15776.41 21.25 54834.35 88888.00 2006-03-27 17:06:11.906 086 15776.41 21.18 54834.40 88888.00 2006-03-27 17:06:12.406 086 15776.43 21.17 54834.46 88888.00 2006-03-27 17:06:12.906 086 15776.51 21.16 54834.42 88888.00 2006-03-27 17:06:13.406 086 15776.47 21.18 54834.41 88888.00 2006-03-27 17:06:13.906 086 15776.42 21.11 54834.33 88888.00 2006-03-27 17:06:14.406 086 15776.48 21.06 54834.35 88888.00 2006-03-27 17:06:14.906 086 15776.49 21.11 54834.33 88888.00 2006-03-27 17:06:15.406 086 15776.55 21.11 54834.36 88888.00 2006-03-27 17:06:15.906 086 15776.62 21.07 54834.39 88888.00 2006-03-27 17:06:16.406 086 15776.65 21.14 54834.25 88888.00 2006-03-27 17:06:16.906 086 15776.69 21.11 54834.14 88888.00 2006-03-27 17:06:17.406 086 15776.64 21.09 54834.21 88888.00 2006-03-27 17:06:17.906 086 15776.58 21.02 54834.17 88888.00 2006-03-27 17:06:18.406 086 15776.62 20.89 54834.28 88888.00 2006-03-27 17:06:18.906 086 15776.68 20.90 54834.33 88888.00 2006-03-27 17:06:19.406 086 15776.73 20.82 54834.27 88888.00 2006-03-27 17:06:19.906 086 15776.88 20.77 54834.19 88888.00 2006-03-27 17:06:20.406 086 15776.98 20.79 54834.28 88888.00 2006-03-27 17:06:20.906 086 15776.99 20.78 54834.17 88888.00 2006-03-27 17:06:21.406 086 15776.92 20.74 54834.19 88888.00 2006-03-27 17:06:21.906 086 15776.98 20.73 54834.08 88888.00 2006-03-27 17:06:22.406 086 15777.02 20.69 54834.10 88888.00 2006-03-27 17:06:22.906 086 15777.15 20.74 54834.24 88888.00 2006-03-27 17:06:23.406 086 15777.16 20.70 54834.31 88888.00 2006-03-27 17:06:23.906 086 15777.16 20.59 54834.29 88888.00 2006-03-27 17:06:24.406 086 15777.13 20.54 54834.30 88888.00 2006-03-27 17:06:24.906 086 15777.14 20.46 54834.38 88888.00 2006-03-27 17:06:25.406 086 15777.19 20.42 54834.32 88888.00 2006-03-27 17:06:25.906 086 15777.19 20.41 54834.31 88888.00 2006-03-27 17:06:26.406 086 15777.14 20.46 54834.19 88888.00 2006-03-27 17:06:26.906 086 15777.26 20.54 54834.31 88888.00 2006-03-27 17:06:27.406 086 15777.21 20.52 54834.36 88888.00 2006-03-27 17:06:27.906 086 15777.26 20.51 54834.30 88888.00 2006-03-27 17:06:28.406 086 15777.22 20.53 54834.29 88888.00 2006-03-27 17:06:28.906 086 15777.30 20.60 54834.31 88888.00 2006-03-27 17:06:29.406 086 15777.23 20.61 54834.36 88888.00 2006-03-27 17:06:29.906 086 15777.11 20.67 54834.42 88888.00 2006-03-27 17:06:30.406 086 15777.10 20.74 54834.24 88888.00 2006-03-27 17:06:30.906 086 15777.20 20.74 54834.10 88888.00 2006-03-27 17:06:31.406 086 15777.29 20.70 54834.03 88888.00 2006-03-27 17:06:31.906 086 15777.40 20.74 54833.98 88888.00 2006-03-27 17:06:32.406 086 15777.40 20.64 54833.86 88888.00 2006-03-27 17:06:32.906 086 15777.35 20.56 54833.64 88888.00 2006-03-27 17:06:33.406 086 15777.30 20.34 54833.39 88888.00 2006-03-27 17:06:33.906 086 15776.98 20.25 54833.41 88888.00 2006-03-27 17:06:34.406 086 15776.78 20.49 54833.50 88888.00 2006-03-27 17:06:34.906 086 15776.53 20.83 54833.67 88888.00 2006-03-27 17:06:35.406 086 15776.60 20.97 54833.90 88888.00 2006-03-27 17:06:35.906 086 15776.63 21.04 54833.98 88888.00 2006-03-27 17:06:36.406 086 15776.64 21.10 54834.17 88888.00 2006-03-27 17:06:36.906 086 15776.71 21.13 54834.20 88888.00 2006-03-27 17:06:37.406 086 15776.74 21.14 54834.20 88888.00 2006-03-27 17:06:37.906 086 15776.68 21.20 54834.24 88888.00 2006-03-27 17:06:38.406 086 15776.69 21.32 54834.20 88888.00 2006-03-27 17:06:38.906 086 15776.64 21.34 54834.18 88888.00 2006-03-27 17:06:39.406 086 15776.67 21.22 54834.14 88888.00 2006-03-27 17:06:39.906 086 15776.55 21.23 54834.11 88888.00 2006-03-27 17:06:40.406 086 15776.48 21.41 54834.08 88888.00 2006-03-27 17:06:40.906 086 15776.51 21.43 54834.19 88888.00 2006-03-27 17:06:41.406 086 15776.57 21.39 54834.19 88888.00 2006-03-27 17:06:41.906 086 15776.53 21.38 54834.19 88888.00 2006-03-27 17:06:42.406 086 15776.44 21.51 54834.12 88888.00 2006-03-27 17:06:42.906 086 15776.39 21.53 54834.07 88888.00 2006-03-27 17:06:43.406 086 15776.43 21.45 54834.07 88888.00 2006-03-27 17:06:43.906 086 15776.42 21.43 54834.16 88888.00 2006-03-27 17:06:44.406 086 15776.38 21.40 54834.19 88888.00 2006-03-27 17:06:44.906 086 15776.41 21.52 54834.26 88888.00 2006-03-27 17:06:45.406 086 15776.37 21.48 54834.22 88888.00 2006-03-27 17:06:45.906 086 15776.42 21.52 54834.27 88888.00 2006-03-27 17:06:46.406 086 15776.44 21.51 54834.30 88888.00 2006-03-27 17:06:46.906 086 15776.42 21.55 54834.37 88888.00 2006-03-27 17:06:47.406 086 15776.33 21.55 54834.27 88888.00 2006-03-27 17:06:47.906 086 15776.28 21.47 54834.09 88888.00 2006-03-27 17:06:48.406 086 15776.40 21.51 54834.15 88888.00 2006-03-27 17:06:48.906 086 15776.37 21.45 54834.24 88888.00 2006-03-27 17:06:49.406 086 15776.33 21.33 54834.31 88888.00 2006-03-27 17:06:49.906 086 15776.41 21.38 54834.31 88888.00 2006-03-27 17:06:50.406 086 15776.44 21.32 54834.25 88888.00 2006-03-27 17:06:50.906 086 15776.43 21.22 54834.20 88888.00 2006-03-27 17:06:51.406 086 15776.44 21.19 54834.22 88888.00 2006-03-27 17:06:51.906 086 15776.52 21.22 54834.25 88888.00 2006-03-27 17:06:52.406 086 15776.40 21.25 54834.21 88888.00 2006-03-27 17:06:52.906 086 15776.41 21.23 54834.26 88888.00 2006-03-27 17:06:53.406 086 15776.43 21.23 54834.29 88888.00 2006-03-27 17:06:53.906 086 15776.42 21.26 54834.22 88888.00 2006-03-27 17:06:54.406 086 15776.41 21.20 54834.10 88888.00 2006-03-27 17:06:54.906 086 15776.51 21.19 54833.99 88888.00 2006-03-27 17:06:55.406 086 15776.53 21.11 54834.12 88888.00 2006-03-27 17:06:55.906 086 15776.48 21.18 54834.18 88888.00 2006-03-27 17:06:56.406 086 15776.51 21.31 54834.04 88888.00 2006-03-27 17:06:56.906 086 15776.65 21.19 54834.08 88888.00 2006-03-27 17:06:57.406 086 15776.55 21.08 54834.16 88888.00 2006-03-27 17:06:57.906 086 15776.61 21.10 54834.09 88888.00 2006-03-27 17:06:58.406 086 15776.62 21.18 54834.12 88888.00 2006-03-27 17:06:58.906 086 15776.67 21.23 54834.16 88888.00 2006-03-27 17:06:59.406 086 15776.67 21.22 54834.03 88888.00 2006-03-27 17:06:59.906 086 15776.78 21.26 54834.11 88888.00 2006-03-27 17:07:00.406 086 15776.82 21.21 54834.09 88888.00 2006-03-27 17:07:00.906 086 15776.75 21.09 54834.11 88888.00 2006-03-27 17:07:01.406 086 15776.64 21.09 54834.11 88888.00 2006-03-27 17:07:01.906 086 15776.67 21.09 54834.20 88888.00 2006-03-27 17:07:02.406 086 15776.65 21.10 54834.04 88888.00 2006-03-27 17:07:02.906 086 15776.75 21.16 54834.10 88888.00 2006-03-27 17:07:03.406 086 15776.75 21.17 54834.20 88888.00 2006-03-27 17:07:03.906 086 15776.77 21.20 54834.12 88888.00 2006-03-27 17:07:04.406 086 15776.86 21.20 54834.10 88888.00 2006-03-27 17:07:04.906 086 15776.91 21.19 54834.05 88888.00 2006-03-27 17:07:05.406 086 15776.86 21.23 54834.03 88888.00 2006-03-27 17:07:05.906 086 15776.79 21.26 54833.99 88888.00 2006-03-27 17:07:06.406 086 15776.83 21.22 54833.93 88888.00 2006-03-27 17:07:06.906 086 15776.77 21.25 54833.84 88888.00 2006-03-27 17:07:07.406 086 15776.60 21.11 54833.71 88888.00 2006-03-27 17:07:07.906 086 15776.53 20.88 54833.54 88888.00 2006-03-27 17:07:08.406 086 15776.89 20.56 54833.34 88888.00 2006-03-27 17:07:08.906 086 15777.35 20.71 54833.40 88888.00 2006-03-27 17:07:09.406 086 15777.37 21.03 54833.56 88888.00 2006-03-27 17:07:09.906 086 15777.24 21.17 54833.88 88888.00 2006-03-27 17:07:10.406 086 15777.17 21.28 54833.96 88888.00 2006-03-27 17:07:10.906 086 15777.00 21.29 54833.97 88888.00 2006-03-27 17:07:11.406 086 15776.96 21.22 54833.95 88888.00 2006-03-27 17:07:11.906 086 15776.95 21.27 54834.07 88888.00 2006-03-27 17:07:12.406 086 15776.96 21.25 54834.10 88888.00 2006-03-27 17:07:12.906 086 15777.03 21.18 54833.95 88888.00 2006-03-27 17:07:13.406 086 15777.03 21.18 54834.03 88888.00 2006-03-27 17:07:13.906 086 15777.03 21.04 54834.14 88888.00 2006-03-27 17:07:14.406 086 15777.03 21.06 54834.16 88888.00 2006-03-27 17:07:14.906 086 15776.98 21.13 54834.26 88888.00 2006-03-27 17:07:15.406 086 15776.99 21.14 54834.27 88888.00 2006-03-27 17:07:15.906 086 15776.91 21.25 54834.19 88888.00 2006-03-27 17:07:16.406 086 15777.05 21.29 54834.16 88888.00 2006-03-27 17:07:16.906 086 15777.08 21.26 54834.28 88888.00 2006-03-27 17:07:17.406 086 15777.11 21.25 54834.24 88888.00 2006-03-27 17:07:17.906 086 15777.19 21.22 54834.16 88888.00 2006-03-27 17:07:18.406 086 15777.13 21.29 54834.21 88888.00 2006-03-27 17:07:18.906 086 15777.09 21.42 54834.25 88888.00 2006-03-27 17:07:19.406 086 15777.06 21.36 54834.20 88888.00 2006-03-27 17:07:19.906 086 15777.02 21.35 54834.19 88888.00 2006-03-27 17:07:20.406 086 15777.04 21.40 54834.14 88888.00 2006-03-27 17:07:20.906 086 15777.10 21.45 54834.05 88888.00 2006-03-27 17:07:21.406 086 15777.10 21.43 54834.04 88888.00 2006-03-27 17:07:21.906 086 15777.04 21.43 54834.10 88888.00 2006-03-27 17:07:22.406 086 15777.01 21.38 54834.16 88888.00 2006-03-27 17:07:22.906 086 15777.02 21.43 54834.18 88888.00 2006-03-27 17:07:23.406 086 15777.08 21.50 54834.20 88888.00 2006-03-27 17:07:23.906 086 15777.08 21.51 54834.28 88888.00 2006-03-27 17:07:24.406 086 15777.09 21.46 54834.16 88888.00 2006-03-27 17:07:24.906 086 15777.06 21.58 54834.28 88888.00 2006-03-27 17:07:25.406 086 15777.01 21.66 54834.28 88888.00 2006-03-27 17:07:25.906 086 15777.04 21.60 54834.20 88888.00 2006-03-27 17:07:26.406 086 15777.04 21.62 54834.35 88888.00 2006-03-27 17:07:26.906 086 15777.03 21.65 54834.36 88888.00 2006-03-27 17:07:27.406 086 15777.00 21.65 54834.25 88888.00 2006-03-27 17:07:27.906 086 15777.08 21.59 54834.19 88888.00 2006-03-27 17:07:28.406 086 15777.02 21.70 54834.18 88888.00 2006-03-27 17:07:28.906 086 15777.04 21.77 54834.10 88888.00 2006-03-27 17:07:29.406 086 15777.09 21.73 54834.10 88888.00 2006-03-27 17:07:29.906 086 15777.19 21.68 54834.10 88888.00 2006-03-27 17:07:30.406 086 15777.15 21.69 54834.10 88888.00 2006-03-27 17:07:30.906 086 15777.14 21.70 54834.15 88888.00 2006-03-27 17:07:31.406 086 15777.16 21.66 54834.17 88888.00 2006-03-27 17:07:31.906 086 15777.06 21.67 54834.09 88888.00 2006-03-27 17:07:32.406 086 15777.20 21.76 54833.95 88888.00 2006-03-27 17:07:32.906 086 15777.21 21.69 54834.01 88888.00 2006-03-27 17:07:33.406 086 15777.15 21.65 54834.14 88888.00 2006-03-27 17:07:33.906 086 15777.15 21.63 54834.09 88888.00 2006-03-27 17:07:34.406 086 15777.15 21.69 54834.07 88888.00 2006-03-27 17:07:34.906 086 15777.12 21.76 54834.10 88888.00 2006-03-27 17:07:35.406 086 15777.10 21.72 54834.08 88888.00 2006-03-27 17:07:35.906 086 15777.09 21.78 54834.10 88888.00 2006-03-27 17:07:36.406 086 15777.09 21.80 54834.19 88888.00 2006-03-27 17:07:36.906 086 15777.00 21.75 54834.14 88888.00 2006-03-27 17:07:37.406 086 15777.02 21.69 54834.10 88888.00 2006-03-27 17:07:37.906 086 15777.02 21.75 54834.16 88888.00 2006-03-27 17:07:38.406 086 15777.02 21.79 54834.11 88888.00 2006-03-27 17:07:38.906 086 15777.06 21.75 54834.07 88888.00 2006-03-27 17:07:39.406 086 15777.13 21.72 54834.12 88888.00 2006-03-27 17:07:39.906 086 15777.08 21.70 54834.25 88888.00 2006-03-27 17:07:40.406 086 15776.99 21.84 54834.27 88888.00 2006-03-27 17:07:40.906 086 15776.95 21.90 54834.22 88888.00 2006-03-27 17:07:41.403 086 15776.95 21.96 54834.21 88888.00 2006-03-27 17:07:41.903 086 15776.94 21.87 54834.25 88888.00 2006-03-27 17:07:42.403 086 15776.89 21.82 54834.22 88888.00 2006-03-27 17:07:42.903 086 15776.92 21.84 54834.24 88888.00 2006-03-27 17:07:43.403 086 15776.82 21.77 54834.21 88888.00 2006-03-27 17:07:43.903 086 15776.81 21.73 54834.15 88888.00 2006-03-27 17:07:44.403 086 15776.86 21.72 54834.17 88888.00 2006-03-27 17:07:44.903 086 15776.79 21.60 54834.25 88888.00 2006-03-27 17:07:45.403 086 15776.73 21.54 54834.36 88888.00 2006-03-27 17:07:45.903 086 15776.78 21.57 54834.44 88888.00 2006-03-27 17:07:46.403 086 15776.85 21.59 54834.37 88888.00 2006-03-27 17:07:46.903 086 15776.80 21.51 54834.35 88888.00 2006-03-27 17:07:47.403 086 15776.83 21.47 54834.40 88888.00 2006-03-27 17:07:47.903 086 15776.86 21.46 54834.18 88888.00 2006-03-27 17:07:48.403 086 15776.84 21.39 54834.09 88888.00 2006-03-27 17:07:48.903 086 15776.79 21.36 54834.08 88888.00 2006-03-27 17:07:49.403 086 15776.80 21.38 54834.05 88888.00 2006-03-27 17:07:49.903 086 15776.85 21.32 54834.06 88888.00 2006-03-27 17:07:50.403 086 15776.91 21.32 54834.15 88888.00 2006-03-27 17:07:50.903 086 15776.86 21.36 54834.14 88888.00 2006-03-27 17:07:51.403 086 15776.85 21.35 54834.12 88888.00 2006-03-27 17:07:51.903 086 15776.95 21.20 54834.15 88888.00 2006-03-27 17:07:52.403 086 15776.94 21.23 54834.18 88888.00 2006-03-27 17:07:52.903 086 15776.89 21.30 54834.18 88888.00 2006-03-27 17:07:53.403 086 15776.96 21.33 54834.20 88888.00 2006-03-27 17:07:53.903 086 15776.90 21.40 54834.25 88888.00 2006-03-27 17:07:54.403 086 15776.89 21.32 54834.30 88888.00 2006-03-27 17:07:54.903 086 15776.86 21.23 54834.24 88888.00 2006-03-27 17:07:55.403 086 15776.91 21.23 54834.18 88888.00 2006-03-27 17:07:55.903 086 15776.90 21.25 54834.32 88888.00 2006-03-27 17:07:56.403 086 15776.92 21.28 54834.47 88888.00 2006-03-27 17:07:56.903 086 15776.95 21.34 54834.42 88888.00 2006-03-27 17:07:57.403 086 15776.94 21.30 54834.36 88888.00 2006-03-27 17:07:57.903 086 15776.99 21.36 54834.39 88888.00 2006-03-27 17:07:58.403 086 15777.10 21.25 54834.42 88888.00 2006-03-27 17:07:58.903 086 15777.20 21.18 54834.52 88888.00 2006-03-27 17:07:59.403 086 15777.20 21.22 54834.54 88888.00 2006-03-27 17:07:59.903 086 15777.25 21.20 54834.49 88888.00 2006-03-27 17:08:00.403 086 15777.34 21.10 54834.42 88888.00 2006-03-27 17:08:00.903 086 15777.36 21.09 54834.43 88888.00 2006-03-27 17:08:01.403 086 15777.33 21.17 54834.41 88888.00 2006-03-27 17:08:01.903 086 15777.35 21.16 54834.39 88888.00 2006-03-27 17:08:02.403 086 15777.40 21.17 54834.38 88888.00 2006-03-27 17:08:02.903 086 15777.51 21.16 54834.47 88888.00 2006-03-27 17:08:03.403 086 15777.48 21.20 54834.36 88888.00 2006-03-27 17:08:03.903 086 15777.51 21.22 54834.22 88888.00 2006-03-27 17:08:04.403 086 15777.43 21.20 54834.22 88888.00 2006-03-27 17:08:04.903 086 15777.40 21.20 54834.25 88888.00 2006-03-27 17:08:05.403 086 15777.51 21.16 54834.26 88888.00 2006-03-27 17:08:05.903 086 15777.48 21.08 54834.32 88888.00 2006-03-27 17:08:06.403 086 15777.45 21.10 54834.28 88888.00 2006-03-27 17:08:06.903 086 15777.58 21.07 54834.28 88888.00 2006-03-27 17:08:07.403 086 15777.63 21.18 54834.26 88888.00 2006-03-27 17:08:07.903 086 15777.65 21.21 54834.14 88888.00 2006-03-27 17:08:08.403 086 15777.75 21.17 54834.06 88888.00 2006-03-27 17:08:08.903 086 15777.85 21.06 54833.96 88888.00 2006-03-27 17:08:09.403 086 15777.79 20.85 54834.05 88888.00 2006-03-27 17:08:09.903 086 15777.73 20.77 54834.11 88888.00 2006-03-27 17:08:10.403 086 15777.67 20.81 54834.18 88888.00 2006-03-27 17:08:10.903 086 15777.57 20.84 54834.20 88888.00 2006-03-27 17:08:11.403 086 15777.52 20.82 54834.39 88888.00 2006-03-27 17:08:11.903 086 15777.50 20.88 54834.52 88888.00 2006-03-27 17:08:12.403 086 15777.44 20.95 54834.53 88888.00 2006-03-27 17:08:12.903 086 15777.55 21.08 54834.47 88888.00 2006-03-27 17:08:13.403 086 15777.48 21.07 54834.42 88888.00 2006-03-27 17:08:13.903 086 15777.48 20.85 54834.36 88888.00 2006-03-27 17:08:14.403 086 15777.41 20.91 54834.33 88888.00 2006-03-27 17:08:14.903 086 15777.46 20.94 54834.42 88888.00 2006-03-27 17:08:15.403 086 15777.36 20.93 54834.58 88888.00 2006-03-27 17:08:15.903 086 15777.29 20.86 54834.51 88888.00 2006-03-27 17:08:16.403 086 15777.36 21.02 54834.51 88888.00 2006-03-27 17:08:16.903 086 15777.26 21.07 54834.46 88888.00 2006-03-27 17:08:17.403 086 15777.31 21.11 54834.51 88888.00 2006-03-27 17:08:17.903 086 15777.20 21.19 54834.57 88888.00 2006-03-27 17:08:18.403 086 15777.15 21.22 54834.52 88888.00 2006-03-27 17:08:18.903 086 15777.16 21.17 54834.57 88888.00 2006-03-27 17:08:19.403 086 15777.16 21.29 54834.54 88888.00 2006-03-27 17:08:19.903 086 15777.15 21.36 54834.49 88888.00 2006-03-27 17:08:20.403 086 15777.10 21.35 54834.52 88888.00 2006-03-27 17:08:20.903 086 15777.05 21.40 54834.44 88888.00 2006-03-27 17:08:21.403 086 15777.05 21.46 54834.42 88888.00 2006-03-27 17:08:21.903 086 15777.04 21.57 54834.38 88888.00 2006-03-27 17:08:22.403 086 15777.09 21.59 54834.41 88888.00 2006-03-27 17:08:22.903 086 15777.11 21.53 54834.33 88888.00 2006-03-27 17:08:23.403 086 15777.03 21.58 54834.33 88888.00 2006-03-27 17:08:23.903 086 15777.01 21.70 54834.21 88888.00 2006-03-27 17:08:24.403 086 15777.00 21.75 54834.37 88888.00 2006-03-27 17:08:24.903 086 15777.01 21.83 54834.46 88888.00 2006-03-27 17:08:25.403 086 15777.06 21.81 54834.39 88888.00 2006-03-27 17:08:25.903 086 15777.03 21.73 54834.60 88888.00 2006-03-27 17:08:26.403 086 15777.03 21.71 54834.62 88888.00 2006-03-27 17:08:26.903 086 15777.11 21.80 54834.54 88888.00 2006-03-27 17:08:27.403 086 15777.16 21.82 54834.43 88888.00 2006-03-27 17:08:27.903 086 15777.14 21.79 54834.57 88888.00 2006-03-27 17:08:28.403 086 15777.17 21.85 54834.68 88888.00 2006-03-27 17:08:28.903 086 15777.14 21.93 54834.58 88888.00 2006-03-27 17:08:29.403 086 15777.19 21.97 54834.63 88888.00 2006-03-27 17:08:29.903 086 15777.22 21.82 54834.55 88888.00 2006-03-27 17:08:30.403 086 15777.22 21.79 54834.53 88888.00 2006-03-27 17:08:30.903 086 15777.10 21.79 54834.62 88888.00 2006-03-27 17:08:31.403 086 15777.20 21.82 54834.63 88888.00 2006-03-27 17:08:31.903 086 15777.12 21.80 54834.63 88888.00 2006-03-27 17:08:32.403 086 15777.10 21.78 54834.55 88888.00 2006-03-27 17:08:32.903 086 15777.09 21.82 54834.59 88888.00 2006-03-27 17:08:33.403 086 15777.13 21.81 54834.61 88888.00 2006-03-27 17:08:33.903 086 15777.11 21.79 54834.62 88888.00 2006-03-27 17:08:34.403 086 15777.04 21.77 54834.60 88888.00 2006-03-27 17:08:34.903 086 15777.05 21.66 54834.59 88888.00 2006-03-27 17:08:35.403 086 15777.03 21.60 54834.71 88888.00 2006-03-27 17:08:35.903 086 15777.09 21.55 54834.71 88888.00 2006-03-27 17:08:36.403 086 15777.16 21.58 54834.58 88888.00 2006-03-27 17:08:36.903 086 15777.13 21.66 54834.50 88888.00 2006-03-27 17:08:37.403 086 15777.14 21.64 54834.46 88888.00 2006-03-27 17:08:37.903 086 15777.16 21.56 54834.59 88888.00 2006-03-27 17:08:38.403 086 15777.11 21.44 54834.62 88888.00 2006-03-27 17:08:38.903 086 15777.11 21.42 54834.64 88888.00 2006-03-27 17:08:39.403 086 15777.15 21.44 54834.68 88888.00 2006-03-27 17:08:39.903 086 15777.12 21.44 54834.65 88888.00 2006-03-27 17:08:40.403 086 15777.12 21.42 54834.76 88888.00 2006-03-27 17:08:40.903 086 15777.14 21.34 54834.67 88888.00 2006-03-27 17:08:41.403 086 15777.12 21.30 54834.63 88888.00 2006-03-27 17:08:41.903 086 15777.16 21.39 54834.58 88888.00 2006-03-27 17:08:42.403 086 15777.02 21.34 54834.58 88888.00 2006-03-27 17:08:42.903 086 15776.98 21.26 54834.49 88888.00 2006-03-27 17:08:43.403 086 15777.01 21.31 54834.50 88888.00 2006-03-27 17:08:43.903 086 15777.09 21.33 54834.52 88888.00 2006-03-27 17:08:44.403 086 15777.04 21.35 54834.58 88888.00 2006-03-27 17:08:44.903 086 15777.10 21.23 54834.54 88888.00 2006-03-27 17:08:45.403 086 15777.06 21.22 54834.57 88888.00 2006-03-27 17:08:45.903 086 15777.00 21.35 54834.47 88888.00 2006-03-27 17:08:46.403 086 15777.03 21.38 54834.48 88888.00 2006-03-27 17:08:46.903 086 15777.11 21.40 54834.46 88888.00 2006-03-27 17:08:47.403 086 15777.09 21.31 54834.57 88888.00 2006-03-27 17:08:47.903 086 15777.06 21.35 54834.71 88888.00 2006-03-27 17:08:48.403 086 15777.13 21.51 54834.76 88888.00 2006-03-27 17:08:48.903 086 15777.22 21.58 54834.83 88888.00 2006-03-27 17:08:49.403 086 15777.25 21.51 54834.72 88888.00 2006-03-27 17:08:49.903 086 15777.27 21.57 54834.65 88888.00 2006-03-27 17:08:50.403 086 15777.26 21.62 54834.75 88888.00 2006-03-27 17:08:50.903 086 15777.26 21.63 54834.74 88888.00 2006-03-27 17:08:51.403 086 15777.25 21.67 54834.62 88888.00 2006-03-27 17:08:51.903 086 15777.21 21.85 54834.54 88888.00 2006-03-27 17:08:52.403 086 15777.25 21.88 54834.49 88888.00 2006-03-27 17:08:52.903 086 15777.32 21.82 54834.52 88888.00 2006-03-27 17:08:53.403 086 15777.37 21.82 54834.50 88888.00 2006-03-27 17:08:53.903 086 15777.41 21.97 54834.50 88888.00 2006-03-27 17:08:54.403 086 15777.40 22.10 54834.58 88888.00 2006-03-27 17:08:54.903 086 15777.39 22.10 54834.69 88888.00 2006-03-27 17:08:55.403 086 15777.45 22.03 54834.52 88888.00 2006-03-27 17:08:55.903 086 15777.37 22.08 54834.57 88888.00 2006-03-27 17:08:56.403 086 15777.31 22.09 54834.55 88888.00 2006-03-27 17:08:56.903 086 15777.26 22.09 54834.58 88888.00 2006-03-27 17:08:57.403 086 15777.30 22.22 54834.61 88888.00 2006-03-27 17:08:57.903 086 15777.37 22.26 54834.64 88888.00 2006-03-27 17:08:58.403 086 15777.33 22.29 54834.55 88888.00 2006-03-27 17:08:58.903 086 15777.40 22.27 54834.51 88888.00 2006-03-27 17:08:59.403 086 15777.34 22.30 54834.46 88888.00 2006-03-27 17:08:59.903 086 15777.37 22.27 54834.49 88888.00 2006-03-27 17:09:00.403 086 15777.39 22.31 54834.44 88888.00 2006-03-27 17:09:00.903 086 15777.26 22.33 54834.48 88888.00 2006-03-27 17:09:01.403 086 15777.20 22.37 54834.52 88888.00 2006-03-27 17:09:01.903 086 15777.11 22.36 54834.40 88888.00 2006-03-27 17:09:02.403 086 15777.22 22.32 54834.46 88888.00 2006-03-27 17:09:02.903 086 15777.29 22.26 54834.53 88888.00 2006-03-27 17:09:03.403 086 15777.36 22.25 54834.60 88888.00 2006-03-27 17:09:03.903 086 15777.24 22.22 54834.68 88888.00 2006-03-27 17:09:04.403 086 15777.14 22.17 54834.57 88888.00 2006-03-27 17:09:04.903 086 15777.19 22.21 54834.51 88888.00 2006-03-27 17:09:05.403 086 15777.30 22.33 54834.49 88888.00 2006-03-27 17:09:05.903 086 15777.25 22.36 54834.50 88888.00 2006-03-27 17:09:06.403 086 15777.12 22.29 54834.57 88888.00 2006-03-27 17:09:06.903 086 15777.16 22.31 54834.61 88888.00 2006-03-27 17:09:07.403 086 15777.17 22.31 54834.51 88888.00 2006-03-27 17:09:07.903 086 15777.19 22.25 54834.43 88888.00 2006-03-27 17:09:08.403 086 15777.12 22.28 54834.47 88888.00 2006-03-27 17:09:08.903 086 15777.10 22.29 54834.52 88888.00 2006-03-27 17:09:09.403 086 15777.12 22.36 54834.55 88888.00 2006-03-27 17:09:09.903 086 15776.94 22.25 54834.55 88888.00 2006-03-27 17:09:10.403 086 15776.95 22.25 54834.43 88888.00 2006-03-27 17:09:10.903 086 15777.11 22.26 54834.43 88888.00 2006-03-27 17:09:11.403 086 15777.19 22.20 54834.49 88888.00 2006-03-27 17:09:11.903 086 15777.14 22.15 54834.60 88888.00 2006-03-27 17:09:12.403 086 15777.14 22.02 54834.59 88888.00 2006-03-27 17:09:12.903 086 15777.16 22.01 54834.50 88888.00 2006-03-27 17:09:13.403 086 15777.19 21.94 54834.44 88888.00 2006-03-27 17:09:13.903 086 15777.22 21.91 54834.53 88888.00 2006-03-27 17:09:14.403 086 15777.14 21.87 54834.59 88888.00 2006-03-27 17:09:14.903 086 15777.06 21.96 54834.40 88888.00 2006-03-27 17:09:15.403 086 15776.99 22.00 54834.39 88888.00 2006-03-27 17:09:15.903 086 15777.05 22.00 54834.44 88888.00 2006-03-27 17:09:16.403 086 15777.11 21.97 54834.46 88888.00 2006-03-27 17:09:16.903 086 15777.13 21.96 54834.61 88888.00 2006-03-27 17:09:17.403 086 15777.14 21.96 54834.55 88888.00 2006-03-27 17:09:17.903 086 15777.13 21.90 54834.46 88888.00 2006-03-27 17:09:18.403 086 15777.06 21.89 54834.60 88888.00 2006-03-27 17:09:18.903 086 15777.04 21.89 54834.74 88888.00 2006-03-27 17:09:19.403 086 15777.10 21.95 54834.81 88888.00 2006-03-27 17:09:19.903 086 15777.17 21.96 54834.69 88888.00 2006-03-27 17:09:20.403 086 15777.16 21.95 54834.60 88888.00 2006-03-27 17:09:20.903 086 15777.11 21.96 54834.62 88888.00 2006-03-27 17:09:21.403 086 15777.20 21.91 54834.57 88888.00 2006-03-27 17:09:21.903 086 15777.25 21.97 54834.52 88888.00 2006-03-27 17:09:22.403 086 15777.20 22.05 54834.60 88888.00 2006-03-27 17:09:22.903 086 15777.16 22.04 54834.54 88888.00 2006-03-27 17:09:23.403 086 15777.24 22.07 54834.59 88888.00 2006-03-27 17:09:23.903 086 15777.20 22.15 54834.63 88888.00 2006-03-27 17:09:24.403 086 15777.23 22.19 54834.60 88888.00 2006-03-27 17:09:24.903 086 15777.22 22.12 54834.54 88888.00 2006-03-27 17:09:25.403 086 15777.29 22.19 54834.60 88888.00 2006-03-27 17:09:25.903 086 15777.32 22.29 54834.55 88888.00 2006-03-27 17:09:26.403 086 15777.33 22.28 54834.55 88888.00 2006-03-27 17:09:26.903 086 15777.30 22.32 54834.58 88888.00 2006-03-27 17:09:27.403 086 15777.29 22.27 54834.60 88888.00 2006-03-27 17:09:27.903 086 15777.24 22.26 54834.57 88888.00 2006-03-27 17:09:28.403 086 15777.30 22.30 54834.51 88888.00 2006-03-27 17:09:28.903 086 15777.30 22.28 54834.43 88888.00 2006-03-27 17:09:29.403 086 15777.25 22.29 54834.32 88888.00 2006-03-27 17:09:29.903 086 15777.31 22.38 54834.30 88888.00 2006-03-27 17:09:30.403 086 15777.37 22.36 54834.37 88888.00 2006-03-27 17:09:30.903 086 15777.43 22.40 54834.29 88888.00 2006-03-27 17:09:31.403 086 15777.31 22.39 54834.35 88888.00 2006-03-27 17:09:31.903 086 15777.26 22.44 54834.28 88888.00 2006-03-27 17:09:32.403 086 15777.40 22.50 54834.31 88888.00 2006-03-27 17:09:32.903 086 15777.36 22.56 54834.33 88888.00 2006-03-27 17:09:33.403 086 15777.35 22.61 54834.27 88888.00 2006-03-27 17:09:33.903 086 15777.32 22.56 54834.30 88888.00 2006-03-27 17:09:34.403 086 15777.33 22.45 54834.31 88888.00 2006-03-27 17:09:34.903 086 15777.48 22.45 54834.25 88888.00 2006-03-27 17:09:35.403 086 15777.58 22.47 54834.05 88888.00 2006-03-27 17:09:35.903 086 15777.68 22.52 54833.79 88888.00 2006-03-27 17:09:36.403 086 15777.86 22.68 54833.41 88888.00 2006-03-27 17:09:36.903 086 15778.17 22.93 54832.91 88888.00 2006-03-27 17:09:37.403 086 15778.75 22.82 54831.92 88888.00 2006-03-27 17:09:37.903 086 15779.32 22.29 54830.28 88888.00 2006-03-27 17:09:38.403 086 15779.09 21.57 54828.90 88888.00 2006-03-27 17:09:38.903 086 15778.03 21.48 54829.15 88888.00 2006-03-27 17:09:39.403 086 15777.22 21.93 54830.58 88888.00 2006-03-27 17:09:39.903 086 15777.16 22.26 54832.06 88888.00 2006-03-27 17:09:40.403 086 15777.20 22.42 54833.18 88888.00 2006-03-27 17:09:40.903 086 15777.36 22.44 54833.68 88888.00 2006-03-27 17:09:41.403 086 15777.45 22.49 54834.04 88888.00 2006-03-27 17:09:41.903 086 15777.37 22.52 54834.28 88888.00 2006-03-27 17:09:42.403 086 15777.33 22.50 54834.43 88888.00 2006-03-27 17:09:42.903 086 15777.29 22.42 54834.52 88888.00 2006-03-27 17:09:43.403 086 15777.25 22.29 54834.68 88888.00 2006-03-27 17:09:43.903 086 15777.23 22.22 54834.52 88888.00 2006-03-27 17:09:44.403 086 15777.39 22.24 54834.42 88888.00 2006-03-27 17:09:44.903 086 15777.36 22.28 54834.47 88888.00 2006-03-27 17:09:45.403 086 15777.30 22.31 54834.52 88888.00 2006-03-27 17:09:45.903 086 15777.33 22.25 54834.67 88888.00 2006-03-27 17:09:46.403 086 15777.21 22.20 54834.53 88888.00 2006-03-27 17:09:46.903 086 15777.03 22.19 54834.57 88888.00 2006-03-27 17:09:47.403 086 15777.06 22.27 54834.76 88888.00 2006-03-27 17:09:47.903 086 15777.19 22.25 54834.78 88888.00 2006-03-27 17:09:48.403 086 15777.25 22.20 54834.75 88888.00 2006-03-27 17:09:48.903 086 15777.16 22.17 54834.86 88888.00 2006-03-27 17:09:49.403 086 15777.22 22.18 54834.81 88888.00 2006-03-27 17:09:49.903 086 15777.27 22.18 54834.78 88888.00 2006-03-27 17:09:50.403 086 15777.25 22.12 54834.79 88888.00 2006-03-27 17:09:50.903 086 15777.33 22.16 54834.78 88888.00 2006-03-27 17:09:51.403 086 15777.34 22.10 54834.53 88888.00 2006-03-27 17:09:51.903 086 15777.24 22.12 54834.55 88888.00 2006-03-27 17:09:52.403 086 15777.06 22.09 54834.62 88888.00 2006-03-27 17:09:52.903 086 15777.08 22.07 54834.57 88888.00 2006-03-27 17:09:53.403 086 15777.11 22.09 54834.59 88888.00 2006-03-27 17:09:53.903 086 15777.13 22.10 54834.64 88888.00 2006-03-27 17:09:54.403 086 15777.19 22.13 54834.69 88888.00 2006-03-27 17:09:54.903 086 15777.29 22.15 54834.69 88888.00 2006-03-27 17:09:55.403 086 15777.29 22.21 54834.60 88888.00 2006-03-27 17:09:55.903 086 15777.20 22.26 54834.52 88888.00 2006-03-27 17:09:56.403 086 15777.27 22.10 54834.58 88888.00 2006-03-27 17:09:56.903 086 15777.27 22.00 54834.59 88888.00 2006-03-27 17:09:57.403 086 15777.32 21.96 54834.71 88888.00 2006-03-27 17:09:57.903 086 15777.43 21.99 54834.80 88888.00 2006-03-27 17:09:58.403 086 15777.56 21.97 54834.67 88888.00 2006-03-27 17:09:58.903 086 15777.58 21.99 54834.55 88888.00 2006-03-27 17:09:59.403 086 15777.52 22.02 54834.58 88888.00 2006-03-27 17:09:59.903 086 15777.51 21.96 54834.51 88888.00 2006-03-27 17:10:00.403 086 15777.68 21.97 54834.61 88888.00 2006-03-27 17:10:00.903 086 15777.71 21.96 54834.54 88888.00 2006-03-27 17:10:01.403 086 15777.75 21.95 54834.54 88888.00 2006-03-27 17:10:01.903 086 15777.76 21.92 54834.49 88888.00 2006-03-27 17:10:02.403 086 15777.83 21.89 54834.40 88888.00 2006-03-27 17:10:02.903 086 15777.74 21.90 54834.51 88888.00 2006-03-27 17:10:03.403 086 15777.66 21.89 54834.50 88888.00 2006-03-27 17:10:03.903 086 15777.62 21.89 54834.47 88888.00 2006-03-27 17:10:04.403 086 15777.58 21.80 54834.44 88888.00 2006-03-27 17:10:04.903 086 15777.61 21.78 54834.47 88888.00 2006-03-27 17:10:05.403 086 15777.66 21.76 54834.43 88888.00 2006-03-27 17:10:05.903 086 15777.76 21.75 54834.51 88888.00 2006-03-27 17:10:06.403 086 15777.74 21.82 54834.52 88888.00 2006-03-27 17:10:06.903 086 15777.77 21.91 54834.52 88888.00 2006-03-27 17:10:07.403 086 15777.83 21.90 54834.48 88888.00 2006-03-27 17:10:07.903 086 15777.89 21.88 54834.52 88888.00 2006-03-27 17:10:08.403 086 15778.02 21.79 54834.59 88888.00 2006-03-27 17:10:08.903 086 15778.06 21.83 54834.54 88888.00 2006-03-27 17:10:09.403 086 15777.91 21.92 54834.71 88888.00 2006-03-27 17:10:09.903 086 15777.88 21.94 54834.74 88888.00 2006-03-27 17:10:10.403 086 15778.02 21.95 54834.78 88888.00 2006-03-27 17:10:10.903 086 15778.17 21.97 54834.63 88888.00 2006-03-27 17:10:11.403 086 15778.08 21.87 54834.52 88888.00 2006-03-27 17:10:11.903 086 15778.09 21.77 54834.53 88888.00 2006-03-27 17:10:12.403 086 15778.09 21.91 54834.48 88888.00 2006-03-27 17:10:12.903 086 15778.06 22.03 54834.32 88888.00 2006-03-27 17:10:13.403 086 15778.28 22.22 54834.08 88888.00 2006-03-27 17:10:13.903 086 15778.64 22.36 54834.01 88888.00 2006-03-27 17:10:14.403 086 15778.84 22.01 54834.06 88888.00 2006-03-27 17:10:14.903 086 15778.79 21.76 54833.96 88888.00 2006-03-27 17:10:15.403 086 15778.57 21.66 54834.12 88888.00 2006-03-27 17:10:15.903 086 15778.41 21.67 54834.31 88888.00 2006-03-27 17:10:16.403 086 15778.33 21.87 54834.54 88888.00 2006-03-27 17:10:16.903 086 15778.26 21.96 54834.38 88888.00 2006-03-27 17:10:17.403 086 15778.18 21.95 54834.41 88888.00 2006-03-27 17:10:17.903 086 15778.19 21.92 54834.37 88888.00 2006-03-27 17:10:18.403 086 15778.23 21.94 54834.19 88888.00 2006-03-27 17:10:18.903 086 15778.20 21.87 54834.06 88888.00 2006-03-27 17:10:19.403 086 15778.38 21.77 54833.65 88888.00 2006-03-27 17:10:19.903 086 15778.61 21.78 54833.25 88888.00 2006-03-27 17:10:20.403 086 15778.69 21.94 54833.50 88888.00 2006-03-27 17:10:20.903 086 15778.56 22.00 54833.85 88888.00 2006-03-27 17:10:21.403 086 15778.49 22.06 54834.18 88888.00 2006-03-27 17:10:21.903 086 15778.53 21.94 54834.35 88888.00 2006-03-27 17:10:22.403 086 15778.39 22.05 54834.50 88888.00 2006-03-27 17:10:22.903 086 15778.35 22.05 54834.52 88888.00 2006-03-27 17:10:23.403 086 15778.25 22.04 54834.61 88888.00 2006-03-27 17:10:23.903 086 15778.18 22.10 54834.63 88888.00 2006-03-27 17:10:24.403 086 15778.10 22.06 54834.65 88888.00 2006-03-27 17:10:24.903 086 15778.18 22.05 54834.65 88888.00 2006-03-27 17:10:25.403 086 15778.16 22.08 54834.63 88888.00 2006-03-27 17:10:25.903 086 15778.10 22.16 54834.70 88888.00 2006-03-27 17:10:26.403 086 15777.86 22.16 54834.70 88888.00 2006-03-27 17:10:26.903 086 15777.84 22.13 54834.75 88888.00 2006-03-27 17:10:27.403 086 15777.79 22.24 54834.72 88888.00 2006-03-27 17:10:27.903 086 15777.89 22.28 54834.76 88888.00 2006-03-27 17:10:28.403 086 15777.95 22.32 54834.74 88888.00 2006-03-27 17:10:28.903 086 15777.96 22.33 54834.71 88888.00 2006-03-27 17:10:29.403 086 15777.97 22.33 54834.68 88888.00 2006-03-27 17:10:29.903 086 15777.98 22.38 54834.71 88888.00 2006-03-27 17:10:30.403 086 15778.03 22.53 54834.69 88888.00 2006-03-27 17:10:30.903 086 15778.02 22.51 54834.60 88888.00 2006-03-27 17:10:31.403 086 15777.96 22.51 54834.63 88888.00 2006-03-27 17:10:31.903 086 15777.85 22.42 54834.70 88888.00 2006-03-27 17:10:32.403 086 15777.92 22.47 54834.81 88888.00 2006-03-27 17:10:32.903 086 15777.98 22.49 54834.74 88888.00 2006-03-27 17:10:33.403 086 15777.93 22.47 54834.78 88888.00 2006-03-27 17:10:33.903 086 15777.86 22.46 54834.80 88888.00 2006-03-27 17:10:34.403 086 15777.75 22.37 54834.69 88888.00 2006-03-27 17:10:34.903 086 15777.84 22.28 54834.71 88888.00 2006-03-27 17:10:35.403 086 15777.91 22.30 54834.74 88888.00 2006-03-27 17:10:35.903 086 15777.97 22.30 54834.72 88888.00 2006-03-27 17:10:36.403 086 15777.93 22.25 54834.64 88888.00 2006-03-27 17:10:36.903 086 15777.88 22.26 54834.70 88888.00 2006-03-27 17:10:37.403 086 15777.92 22.28 54834.67 88888.00 2006-03-27 17:10:37.903 086 15777.89 22.26 54834.72 88888.00 2006-03-27 17:10:38.403 086 15777.87 22.37 54834.76 88888.00 2006-03-27 17:10:38.903 086 15777.93 22.33 54834.62 88888.00 2006-03-27 17:10:39.403 086 15777.97 22.33 54834.74 88888.00 2006-03-27 17:10:39.903 086 15777.86 22.14 54834.91 88888.00 2006-03-27 17:10:40.403 086 15777.89 22.05 54834.82 88888.00 2006-03-27 17:10:40.903 086 15777.91 22.10 54834.68 88888.00 2006-03-27 17:10:41.403 086 15777.99 21.96 54834.62 88888.00 2006-03-27 17:10:41.903 086 15777.89 21.80 54834.63 88888.00 2006-03-27 17:10:42.403 086 15777.85 21.75 54834.71 88888.00 2006-03-27 17:10:42.903 086 15777.77 21.80 54834.68 88888.00 2006-03-27 17:10:43.403 086 15777.74 21.64 54834.69 88888.00 2006-03-27 17:10:43.903 086 15777.75 21.58 54834.69 88888.00 2006-03-27 17:10:44.403 086 15777.79 21.65 54834.74 88888.00 2006-03-27 17:10:44.903 086 15777.79 21.52 54834.73 88888.00 2006-03-27 17:10:45.403 086 15777.72 21.36 54834.71 88888.00 2006-03-27 17:10:45.903 086 15777.82 21.42 54834.76 88888.00 2006-03-27 17:10:46.403 086 15777.89 21.40 54834.86 88888.00 2006-03-27 17:10:46.903 086 15777.87 21.38 54834.92 88888.00 2006-03-27 17:10:47.403 086 15777.94 21.42 54834.75 88888.00 2006-03-27 17:10:47.903 086 15778.01 21.40 54834.72 88888.00 2006-03-27 17:10:48.403 086 15778.19 21.38 54834.76 88888.00 2006-03-27 17:10:48.903 086 15778.10 21.41 54834.78 88888.00 2006-03-27 17:10:49.403 086 15777.99 21.38 54834.82 88888.00 2006-03-27 17:10:49.903 086 15778.14 21.34 54834.89 88888.00 2006-03-27 17:10:50.403 086 15778.06 21.33 54834.84 88888.00 2006-03-27 17:10:50.903 086 15778.14 21.42 54834.81 88888.00 2006-03-27 17:10:51.403 086 15778.15 21.50 54834.89 88888.00 2006-03-27 17:10:51.903 086 15778.20 21.55 54834.80 88888.00 2006-03-27 17:10:52.403 086 15778.28 21.60 54834.81 88888.00 2006-03-27 17:10:52.903 086 15778.15 21.64 54834.91 88888.00 2006-03-27 17:10:53.403 086 15778.03 21.57 54834.94 88888.00 2006-03-27 17:10:53.903 086 15778.01 21.57 54834.83 88888.00 2006-03-27 17:10:54.403 086 15778.10 21.57 54834.76 88888.00 2006-03-27 17:10:54.903 086 15778.14 21.59 54834.76 88888.00 2006-03-27 17:10:55.403 086 15778.19 21.68 54834.89 88888.00 2006-03-27 17:10:55.903 086 15778.23 21.72 54835.02 88888.00 2006-03-27 17:10:56.403 086 15778.17 21.78 54835.09 88888.00 2006-03-27 17:10:56.903 086 15778.15 21.83 54835.04 88888.00 2006-03-27 17:10:57.403 086 15778.12 21.91 54834.98 88888.00 2006-03-27 17:10:57.903 086 15778.12 21.89 54835.02 88888.00 2006-03-27 17:10:58.403 086 15778.10 21.93 54835.03 88888.00 2006-03-27 17:10:58.903 086 15778.03 22.01 54835.09 88888.00 2006-03-27 17:10:59.403 086 15778.03 22.06 54835.08 88888.00 2006-03-27 17:10:59.903 086 15778.17 22.13 54835.14 88888.00 2006-03-27 17:11:00.403 086 15778.24 22.12 54835.15 88888.00 2006-03-27 17:11:00.903 086 15778.09 22.24 54835.16 88888.00 2006-03-27 17:11:01.403 086 15778.05 22.28 54835.09 88888.00 2006-03-27 17:11:01.903 086 15778.08 22.32 54835.11 88888.00 2006-03-27 17:11:02.403 086 15778.04 22.25 54834.98 88888.00 2006-03-27 17:11:02.903 086 15778.05 22.26 54834.97 88888.00 2006-03-27 17:11:03.403 086 15778.03 22.32 54834.94 88888.00 2006-03-27 17:11:03.903 086 15778.10 22.24 54834.92 88888.00 2006-03-27 17:11:04.403 086 15778.06 22.20 54834.89 88888.00 2006-03-27 17:11:04.903 086 15778.02 22.21 54834.89 88888.00 2006-03-27 17:11:05.403 086 15777.98 22.22 54835.01 88888.00 2006-03-27 17:11:05.903 086 15778.04 22.15 54835.03 88888.00 2006-03-27 17:11:06.403 086 15777.88 22.08 54835.05 88888.00 2006-03-27 17:11:06.903 086 15777.92 22.06 54835.12 88888.00 2006-03-27 17:11:07.403 086 15777.88 22.00 54834.93 88888.00 2006-03-27 17:11:07.903 086 15777.87 22.00 54834.85 88888.00 2006-03-27 17:11:08.403 086 15777.87 21.88 54834.92 88888.00 2006-03-27 17:11:08.903 086 15777.97 21.90 54834.93 88888.00 2006-03-27 17:11:09.403 086 15778.02 21.82 54834.87 88888.00 2006-03-27 17:11:09.903 086 15777.98 21.93 54834.98 88888.00 2006-03-27 17:11:10.403 086 15777.98 21.85 54835.05 88888.00 2006-03-27 17:11:10.903 086 15778.01 21.81 54835.02 88888.00 2006-03-27 17:11:11.403 086 15777.97 21.79 54835.01 88888.00 2006-03-27 17:11:11.903 086 15777.92 21.75 54835.01 88888.00 2006-03-27 17:11:12.403 086 15777.97 21.85 54835.06 88888.00 2006-03-27 17:11:12.903 086 15778.02 21.89 54835.02 88888.00 2006-03-27 17:11:13.403 086 15777.98 21.82 54835.11 88888.00 2006-03-27 17:11:13.903 086 15777.98 21.88 54835.18 88888.00 2006-03-27 17:11:14.403 086 15777.97 21.84 54835.18 88888.00 2006-03-27 17:11:14.903 086 15777.99 21.71 54835.22 88888.00 2006-03-27 17:11:15.403 086 15778.01 21.66 54835.16 88888.00 2006-03-27 17:11:15.903 086 15777.94 21.67 54835.16 88888.00 2006-03-27 17:11:16.403 086 15778.01 21.68 54835.09 88888.00 2006-03-27 17:11:16.903 086 15778.01 21.64 54835.21 88888.00 2006-03-27 17:11:17.403 086 15777.91 21.58 54835.27 88888.00 2006-03-27 17:11:17.903 086 15777.95 21.67 54835.30 88888.00 2006-03-27 17:11:18.403 086 15778.08 21.67 54835.11 88888.00 2006-03-27 17:11:18.903 086 15777.94 21.60 54835.15 88888.00 2006-03-27 17:11:19.403 086 15778.02 21.51 54835.17 88888.00 2006-03-27 17:11:19.903 086 15778.05 21.51 54835.18 88888.00 2006-03-27 17:11:20.403 086 15778.03 21.56 54835.09 88888.00 2006-03-27 17:11:20.903 086 15778.02 21.62 54835.07 88888.00 2006-03-27 17:11:21.403 086 15777.99 21.63 54835.12 88888.00 2006-03-27 17:11:21.903 086 15778.09 21.64 54835.17 88888.00 2006-03-27 17:11:22.403 086 15778.06 21.62 54835.09 88888.00 2006-03-27 17:11:22.903 086 15778.04 21.59 54835.02 88888.00 2006-03-27 17:11:23.403 086 15778.02 21.55 54835.17 88888.00 2006-03-27 17:11:23.903 086 15778.05 21.55 54835.21 88888.00 2006-03-27 17:11:24.403 086 15778.06 21.55 54835.12 88888.00 2006-03-27 17:11:24.903 086 15777.94 21.46 54835.16 88888.00 2006-03-27 17:11:25.403 086 15777.97 21.48 54835.07 88888.00 2006-03-27 17:11:25.903 086 15778.12 21.53 54835.04 88888.00 2006-03-27 17:11:26.403 086 15778.12 21.47 54835.16 88888.00 2006-03-27 17:11:26.903 086 15778.12 21.47 54835.07 88888.00 2006-03-27 17:11:27.403 086 15777.95 21.43 54835.01 88888.00 2006-03-27 17:11:27.903 086 15777.87 21.40 54835.05 88888.00 2006-03-27 17:11:28.403 086 15777.85 21.38 54835.15 88888.00 2006-03-27 17:11:28.903 086 15777.91 21.38 54835.13 88888.00 2006-03-27 17:11:29.403 086 15777.85 21.41 54835.19 88888.00 2006-03-27 17:11:29.903 086 15777.79 21.45 54835.08 88888.00 2006-03-27 17:11:30.403 086 15778.02 21.41 54835.09 88888.00 2006-03-27 17:11:30.903 086 15778.12 21.43 54835.17 88888.00 2006-03-27 17:11:31.403 086 15778.03 21.47 54835.12 88888.00 2006-03-27 17:11:31.903 086 15778.13 21.35 54835.11 88888.00 2006-03-27 17:11:32.403 086 15778.13 21.35 54835.07 88888.00 2006-03-27 17:11:32.903 086 15778.07 21.32 54835.16 88888.00 2006-03-27 17:11:33.403 086 15778.06 21.28 54835.16 88888.00 2006-03-27 17:11:33.903 086 15778.06 21.39 54835.27 88888.00 2006-03-27 17:11:34.403 086 15778.24 21.40 54835.28 88888.00 2006-03-27 17:11:34.903 086 15778.15 21.44 54835.29 88888.00 2006-03-27 17:11:35.403 086 15778.14 21.46 54835.45 88888.00 2006-03-27 17:11:35.903 086 15778.10 21.47 54835.43 88888.00 2006-03-27 17:11:36.403 086 15778.04 21.53 54835.41 88888.00 2006-03-27 17:11:36.903 086 15777.98 21.60 54835.30 88888.00 2006-03-27 17:11:37.403 086 15777.93 21.70 54835.32 88888.00 2006-03-27 17:11:37.903 086 15777.92 21.64 54835.25 88888.00 2006-03-27 17:11:38.403 086 15777.96 21.59 54835.37 88888.00 2006-03-27 17:11:38.903 086 15778.03 21.65 54835.27 88888.00 2006-03-27 17:11:39.403 086 15778.05 21.67 54835.19 88888.00 2006-03-27 17:11:39.903 086 15777.91 21.70 54835.34 88888.00 2006-03-27 17:11:40.403 086 15777.92 21.85 54835.35 88888.00 2006-03-27 17:11:40.903 086 15777.96 21.89 54835.37 88888.00 2006-03-27 17:11:41.403 086 15777.92 21.81 54835.38 88888.00 2006-03-27 17:11:41.903 086 15777.92 21.73 54835.41 88888.00 2006-03-27 17:11:42.403 086 15777.91 21.79 54835.47 88888.00 2006-03-27 17:11:42.903 086 15777.97 21.67 54835.47 88888.00 2006-03-27 17:11:43.403 086 15777.95 21.64 54835.46 88888.00 2006-03-27 17:11:43.903 086 15777.94 21.69 54835.44 88888.00 2006-03-27 17:11:44.403 086 15778.02 21.71 54835.38 88888.00 2006-03-27 17:11:44.903 086 15778.02 21.68 54835.39 88888.00 2006-03-27 17:11:45.403 086 15778.02 21.66 54835.43 88888.00 2006-03-27 17:11:45.903 086 15777.98 21.59 54835.47 88888.00 2006-03-27 17:11:46.403 086 15777.95 21.58 54835.47 88888.00 2006-03-27 17:11:46.903 086 15777.96 21.54 54835.54 88888.00 2006-03-27 17:11:47.403 086 15778.09 21.46 54835.67 88888.00 2006-03-27 17:11:47.903 086 15778.06 21.36 54835.56 88888.00 2006-03-27 17:11:48.403 086 15777.97 21.36 54835.48 88888.00 2006-03-27 17:11:48.903 086 15777.98 21.45 54835.61 88888.00 2006-03-27 17:11:49.403 086 15778.04 21.46 54835.61 88888.00 2006-03-27 17:11:49.903 086 15778.05 21.44 54835.48 88888.00 2006-03-27 17:11:50.403 086 15778.10 21.33 54835.54 88888.00 2006-03-27 17:11:50.903 086 15778.06 21.31 54835.56 88888.00 2006-03-27 17:11:51.403 086 15778.06 21.27 54835.60 88888.00 2006-03-27 17:11:51.903 086 15778.04 21.22 54835.54 88888.00 2006-03-27 17:11:52.403 086 15778.13 21.20 54835.51 88888.00 2006-03-27 17:11:52.903 086 15778.20 21.14 54835.45 88888.00 2006-03-27 17:11:53.403 086 15778.14 21.10 54835.41 88888.00 2006-03-27 17:11:53.903 086 15778.22 20.99 54835.49 88888.00 2006-03-27 17:11:54.403 086 15778.36 21.02 54835.58 88888.00 2006-03-27 17:11:54.903 086 15778.35 20.93 54835.72 88888.00 2006-03-27 17:11:55.403 086 15778.27 20.93 54835.60 88888.00 2006-03-27 17:11:55.903 086 15778.24 20.83 54835.50 88888.00 2006-03-27 17:11:56.403 086 15778.23 20.77 54835.55 88888.00 2006-03-27 17:11:56.903 086 15778.22 20.76 54835.49 88888.00 2006-03-27 17:11:57.403 086 15778.25 20.69 54835.51 88888.00 2006-03-27 17:11:57.903 086 15778.23 20.77 54835.50 88888.00 2006-03-27 17:11:58.403 086 15778.24 20.80 54835.45 88888.00 2006-03-27 17:11:58.903 086 15778.26 20.73 54835.33 88888.00 2006-03-27 17:11:59.403 086 15778.33 20.77 54835.23 88888.00 2006-03-27 17:11:59.903 086 15778.25 20.78 54835.24 88888.00 2006-03-27 17:12:00.403 086 15778.26 20.69 54835.33 88888.00 2006-03-27 17:12:00.903 086 15778.25 20.68 54835.51 88888.00 2006-03-27 17:12:01.403 086 15778.32 20.68 54835.38 88888.00 2006-03-27 17:12:01.903 086 15778.23 20.72 54835.38 88888.00 2006-03-27 17:12:02.403 086 15778.18 20.77 54835.41 88888.00 2006-03-27 17:12:02.903 086 15778.22 20.86 54835.41 88888.00 2006-03-27 17:12:03.403 086 15778.20 20.81 54835.51 88888.00 2006-03-27 17:12:03.903 086 15778.16 20.86 54835.49 88888.00 2006-03-27 17:12:04.403 086 15778.10 20.86 54835.47 88888.00 2006-03-27 17:12:04.903 086 15778.07 20.89 54835.59 88888.00 2006-03-27 17:12:05.403 086 15778.04 20.90 54835.66 88888.00 2006-03-27 17:12:05.903 086 15778.10 20.86 54835.61 88888.00 2006-03-27 17:12:06.403 086 15778.18 20.86 54835.52 88888.00 2006-03-27 17:12:06.903 086 15778.28 20.99 54835.55 88888.00 2006-03-27 17:12:07.403 086 15778.24 20.94 54835.56 88888.00 2006-03-27 17:12:07.903 086 15778.10 20.90 54835.55 88888.00 2006-03-27 17:12:08.403 086 15778.09 20.90 54835.67 88888.00 2006-03-27 17:12:08.903 086 15778.08 20.94 54835.70 88888.00 2006-03-27 17:12:09.403 086 15778.05 21.01 54835.59 88888.00 2006-03-27 17:12:09.903 086 15778.07 20.99 54835.65 88888.00 2006-03-27 17:12:10.403 086 15778.18 20.94 54835.49 88888.00 2006-03-27 17:12:10.903 086 15778.13 20.96 54835.65 88888.00 2006-03-27 17:12:11.403 086 15778.10 21.02 54835.82 88888.00 2006-03-27 17:12:11.903 086 15778.08 21.05 54835.73 88888.00 2006-03-27 17:12:12.400 086 15778.16 21.10 54835.65 88888.00 2006-03-27 17:12:12.900 086 15778.12 21.08 54835.58 88888.00 2006-03-27 17:12:13.400 086 15778.05 21.06 54835.58 88888.00 2006-03-27 17:12:13.900 086 15778.02 20.97 54835.60 88888.00 2006-03-27 17:12:14.400 086 15778.01 20.98 54835.62 88888.00 2006-03-27 17:12:14.900 086 15777.94 21.02 54835.58 88888.00 2006-03-27 17:12:15.400 086 15777.85 21.05 54835.51 88888.00 2006-03-27 17:12:15.900 086 15777.83 21.18 54835.44 88888.00 2006-03-27 17:12:16.400 086 15777.85 21.16 54835.60 88888.00 2006-03-27 17:12:16.900 086 15777.85 21.15 54835.67 88888.00 2006-03-27 17:12:17.400 086 15777.79 21.15 54835.80 88888.00 2006-03-27 17:12:17.900 086 15777.78 21.25 54835.69 88888.00 2006-03-27 17:12:18.400 086 15777.77 21.23 54835.58 88888.00 2006-03-27 17:12:18.900 086 15777.70 21.17 54835.71 88888.00 2006-03-27 17:12:19.400 086 15777.83 21.18 54835.75 88888.00 2006-03-27 17:12:19.900 086 15777.95 21.27 54835.69 88888.00 2006-03-27 17:12:20.400 086 15777.85 21.15 54835.65 88888.00 2006-03-27 17:12:20.900 086 15777.83 21.15 54835.73 88888.00 2006-03-27 17:12:21.400 086 15777.88 21.09 54835.80 88888.00 2006-03-27 17:12:21.900 086 15777.93 21.06 54835.84 88888.00 2006-03-27 17:12:22.400 086 15778.01 21.02 54835.93 88888.00 2006-03-27 17:12:22.900 086 15777.99 21.07 54835.78 88888.00 2006-03-27 17:12:23.400 086 15777.86 21.16 54835.76 88888.00 2006-03-27 17:12:23.900 086 15778.02 21.10 54835.72 88888.00 2006-03-27 17:12:24.400 086 15778.07 21.02 54835.69 88888.00 2006-03-27 17:12:24.900 086 15778.06 20.95 54835.68 88888.00 2006-03-27 17:12:25.400 086 15778.04 20.89 54835.62 88888.00 2006-03-27 17:12:25.900 086 15778.17 20.83 54835.62 88888.00 2006-03-27 17:12:26.400 086 15778.20 20.85 54835.77 88888.00 2006-03-27 17:12:26.900 086 15778.19 20.90 54835.67 88888.00 2006-03-27 17:12:27.400 086 15778.14 20.83 54835.54 88888.00 2006-03-27 17:12:27.900 086 15778.18 20.79 54835.64 88888.00 2006-03-27 17:12:28.400 086 15778.23 20.74 54835.58 88888.00 2006-03-27 17:12:28.900 086 15778.25 20.73 54835.47 88888.00 2006-03-27 17:12:29.400 086 15778.32 20.65 54835.48 88888.00 2006-03-27 17:12:29.900 086 15778.23 20.60 54835.48 88888.00 2006-03-27 17:12:30.400 086 15778.20 20.65 54835.44 88888.00 2006-03-27 17:12:30.900 086 15778.39 20.59 54835.52 88888.00 2006-03-27 17:12:31.400 086 15778.38 20.52 54835.57 88888.00 2006-03-27 17:12:31.900 086 15778.30 20.53 54835.56 88888.00 2006-03-27 17:12:32.400 086 15778.34 20.46 54835.49 88888.00 2006-03-27 17:12:32.900 086 15778.35 20.44 54835.49 88888.00 2006-03-27 17:12:33.400 086 15778.30 20.45 54835.56 88888.00 2006-03-27 17:12:33.900 086 15778.37 20.40 54835.55 88888.00 2006-03-27 17:12:34.400 086 15778.45 20.33 54835.39 88888.00 2006-03-27 17:12:34.900 086 15778.46 20.23 54835.30 88888.00 2006-03-27 17:12:35.400 086 15778.39 20.20 54835.39 88888.00 2006-03-27 17:12:35.900 086 15778.37 20.15 54835.43 88888.00 2006-03-27 17:12:36.400 086 15778.41 20.13 54835.48 88888.00 2006-03-27 17:12:36.900 086 15778.30 20.03 54835.50 88888.00 2006-03-27 17:12:37.400 086 15778.25 20.03 54835.54 88888.00 2006-03-27 17:12:37.900 086 15778.24 20.12 54835.56 88888.00 2006-03-27 17:12:38.400 086 15778.24 20.13 54835.55 88888.00 2006-03-27 17:12:38.900 086 15778.23 20.09 54835.64 88888.00 2006-03-27 17:12:39.400 086 15778.24 20.07 54835.67 88888.00 2006-03-27 17:12:39.900 086 15778.23 20.07 54835.55 88888.00 2006-03-27 17:12:40.400 086 15778.17 20.04 54835.64 88888.00 2006-03-27 17:12:40.900 086 15778.09 20.10 54835.70 88888.00 2006-03-27 17:12:41.400 086 15778.02 20.18 54835.69 88888.00 2006-03-27 17:12:41.900 086 15777.94 20.17 54835.64 88888.00 2006-03-27 17:12:42.400 086 15777.85 20.12 54835.64 88888.00 2006-03-27 17:12:42.900 086 15777.82 20.07 54835.60 88888.00 2006-03-27 17:12:43.400 086 15777.82 20.17 54835.54 88888.00 2006-03-27 17:12:43.900 086 15777.72 20.23 54835.58 88888.00 2006-03-27 17:12:44.400 086 15777.75 20.34 54835.54 88888.00 2006-03-27 17:12:44.900 086 15777.75 20.41 54835.57 88888.00 2006-03-27 17:12:45.400 086 15777.66 20.40 54835.61 88888.00 2006-03-27 17:12:45.900 086 15777.66 20.43 54835.58 88888.00 2006-03-27 17:12:46.400 086 15777.63 20.53 54835.60 88888.00 2006-03-27 17:12:46.900 086 15777.60 20.60 54835.57 88888.00 2006-03-27 17:12:47.400 086 15777.41 20.62 54835.56 88888.00 2006-03-27 17:12:47.900 086 15777.35 20.72 54835.56 88888.00 2006-03-27 17:12:48.400 086 15777.37 20.88 54835.60 88888.00 2006-03-27 17:12:48.900 086 15777.35 20.96 54835.56 88888.00 2006-03-27 17:12:49.400 086 15777.40 21.04 54835.50 88888.00 2006-03-27 17:12:49.900 086 15777.33 21.16 54835.55 88888.00 2006-03-27 17:12:50.400 086 15777.17 21.17 54835.45 88888.00 2006-03-27 17:12:50.900 086 15777.04 21.26 54835.44 88888.00 2006-03-27 17:12:51.400 086 15777.16 21.38 54835.38 88888.00 2006-03-27 17:12:51.900 086 15777.20 21.47 54835.30 88888.00 2006-03-27 17:12:52.400 086 15777.15 21.51 54835.39 88888.00 2006-03-27 17:12:52.900 086 15777.20 21.56 54835.51 88888.00 2006-03-27 17:12:53.400 086 15777.21 21.57 54835.50 88888.00 2006-03-27 17:12:53.900 086 15777.20 21.56 54835.46 88888.00 2006-03-27 17:12:54.400 086 15777.15 21.60 54835.33 88888.00 2006-03-27 17:12:54.900 086 15777.36 21.56 54835.29 88888.00 2006-03-27 17:12:55.400 086 15777.53 21.32 54835.19 88888.00 2006-03-27 17:12:55.900 086 15777.55 21.19 54835.16 88888.00 2006-03-27 17:12:56.400 086 15777.45 21.11 54835.11 88888.00 2006-03-27 17:12:56.900 086 15777.24 20.97 54835.14 88888.00 2006-03-27 17:12:57.400 086 15777.17 20.94 54835.01 88888.00 2006-03-27 17:12:57.900 086 15777.03 20.94 54835.01 88888.00 2006-03-27 17:12:58.400 086 15776.88 20.95 54834.98 88888.00 2006-03-27 17:12:58.900 086 15776.67 20.98 54835.02 88888.00 2006-03-27 17:12:59.400 086 15776.61 21.07 54835.11 88888.00 2006-03-27 17:12:59.900 086 15776.64 21.03 54834.97 88888.00 2006-03-27 17:13:00.400 086 15776.73 21.04 54834.97 88888.00 2006-03-27 17:13:00.900 086 15776.75 21.06 54834.97 88888.00 2006-03-27 17:13:01.400 086 15776.82 21.02 54835.06 88888.00 2006-03-27 17:13:01.900 086 15776.82 20.93 54835.13 88888.00 2006-03-27 17:13:02.400 086 15776.86 20.93 54835.17 88888.00 2006-03-27 17:13:02.900 086 15776.86 20.89 54835.23 88888.00 2006-03-27 17:13:03.400 086 15776.94 20.85 54835.11 88888.00 2006-03-27 17:13:03.900 086 15776.83 20.94 54835.06 88888.00 2006-03-27 17:13:04.400 086 15776.83 20.90 54834.98 88888.00 2006-03-27 17:13:04.900 086 15776.79 20.86 54834.97 88888.00 2006-03-27 17:13:05.400 086 15776.86 20.73 54834.97 88888.00 2006-03-27 17:13:05.900 086 15776.96 20.61 54834.98 88888.00 2006-03-27 17:13:06.400 086 15777.10 20.53 54834.97 88888.00 2006-03-27 17:13:06.900 086 15777.06 20.48 54835.00 88888.00 2006-03-27 17:13:07.400 086 15777.00 20.46 54835.09 88888.00 2006-03-27 17:13:07.900 086 15777.08 20.42 54835.06 88888.00 2006-03-27 17:13:08.400 086 15777.04 20.36 54835.04 88888.00 2006-03-27 17:13:08.900 086 15777.10 20.33 54835.01 88888.00 2006-03-27 17:13:09.400 086 15777.13 20.20 54835.03 88888.00 2006-03-27 17:13:09.900 086 15777.10 20.23 54835.03 88888.00 2006-03-27 17:13:10.400 086 15777.15 20.22 54834.98 88888.00 2006-03-27 17:13:10.900 086 15777.24 20.16 54834.92 88888.00 2006-03-27 17:13:11.400 086 15777.30 20.13 54834.82 88888.00 2006-03-27 17:13:11.900 086 15777.27 20.15 54834.83 88888.00 2006-03-27 17:13:12.400 086 15777.29 20.03 54834.76 88888.00 2006-03-27 17:13:12.900 086 15777.29 19.97 54834.74 88888.00 2006-03-27 17:13:13.400 086 15777.36 20.02 54834.82 88888.00 2006-03-27 17:13:13.900 086 15777.42 20.09 54834.85 88888.00 2006-03-27 17:13:14.400 086 15777.47 20.10 54834.84 88888.00 2006-03-27 17:13:14.900 086 15777.55 20.03 54834.70 88888.00 2006-03-27 17:13:15.400 086 15777.52 19.99 54834.75 88888.00 2006-03-27 17:13:15.900 086 15777.55 19.96 54834.85 88888.00 2006-03-27 17:13:16.400 086 15777.52 19.98 54834.92 88888.00 2006-03-27 17:13:16.900 086 15777.45 19.91 54834.91 88888.00 2006-03-27 17:13:17.400 086 15777.56 19.88 54834.85 88888.00 2006-03-27 17:13:17.900 086 15777.47 19.88 54834.82 88888.00 2006-03-27 17:13:18.400 086 15777.36 19.91 54834.89 88888.00 2006-03-27 17:13:18.900 086 15777.40 19.96 54834.96 88888.00 2006-03-27 17:13:19.400 086 15777.26 19.93 54835.12 88888.00 2006-03-27 17:13:19.900 086 15777.29 19.96 54835.16 88888.00 2006-03-27 17:13:20.400 086 15777.29 19.93 54835.08 88888.00 2006-03-27 17:13:20.900 086 15777.37 19.92 54835.08 88888.00 2006-03-27 17:13:21.400 086 15777.24 19.99 54835.06 88888.00 2006-03-27 17:13:21.900 086 15777.12 20.02 54835.00 88888.00 2006-03-27 17:13:22.400 086 15777.14 19.93 54835.04 88888.00 2006-03-27 17:13:22.900 086 15777.19 19.94 54835.02 88888.00 2006-03-27 17:13:23.400 086 15777.24 19.98 54835.05 88888.00 2006-03-27 17:13:23.900 086 15777.17 20.04 54835.02 88888.00 2006-03-27 17:13:24.400 086 15777.08 20.10 54835.03 88888.00 2006-03-27 17:13:24.900 086 15777.11 20.12 54835.09 88888.00 2006-03-27 17:13:25.400 086 15777.22 20.11 54835.12 88888.00 2006-03-27 17:13:25.900 086 15777.20 20.10 54835.13 88888.00 2006-03-27 17:13:26.400 086 15777.17 20.07 54835.04 88888.00 2006-03-27 17:13:26.900 086 15777.12 20.09 54835.09 88888.00 2006-03-27 17:13:27.400 086 15777.20 20.11 54835.06 88888.00 2006-03-27 17:13:27.900 086 15777.15 20.05 54835.17 88888.00 2006-03-27 17:13:28.400 086 15776.96 20.02 54835.19 88888.00 2006-03-27 17:13:28.900 086 15776.92 20.12 54835.07 88888.00 2006-03-27 17:13:29.400 086 15776.92 20.25 54835.02 88888.00 2006-03-27 17:13:29.900 086 15776.91 20.22 54835.01 88888.00 2006-03-27 17:13:30.400 086 15776.82 20.10 54835.03 88888.00 2006-03-27 17:13:30.900 086 15776.71 20.09 54834.95 88888.00 2006-03-27 17:13:31.400 086 15776.60 20.24 54834.93 88888.00 2006-03-27 17:13:31.900 086 15776.51 20.29 54835.04 88888.00 2006-03-27 17:13:32.400 086 15776.51 20.39 54835.08 88888.00 2006-03-27 17:13:32.900 086 15776.60 20.44 54835.00 88888.00 2006-03-27 17:13:33.400 086 15776.57 20.56 54835.09 88888.00 2006-03-27 17:13:33.900 086 15776.70 20.59 54835.09 88888.00 2006-03-27 17:13:34.400 086 15776.69 20.64 54835.16 88888.00 2006-03-27 17:13:34.900 086 15776.63 20.66 54835.33 88888.00 2006-03-27 17:13:35.400 086 15776.63 20.80 54835.39 88888.00 2006-03-27 17:13:35.900 086 15776.63 20.88 54835.29 88888.00 2006-03-27 17:13:36.400 086 15776.51 20.81 54835.37 88888.00 2006-03-27 17:13:36.900 086 15776.50 20.85 54835.47 88888.00 2006-03-27 17:13:37.400 086 15776.59 20.78 54835.51 88888.00 2006-03-27 17:13:37.900 086 15776.59 20.82 54835.55 88888.00 2006-03-27 17:13:38.400 086 15776.44 20.77 54835.58 88888.00 2006-03-27 17:13:38.900 086 15776.36 20.76 54835.39 88888.00 2006-03-27 17:13:39.400 086 15776.36 20.88 54835.36 88888.00 2006-03-27 17:13:39.900 086 15776.31 20.99 54835.43 88888.00 2006-03-27 17:13:40.400 086 15776.26 21.07 54835.32 88888.00 2006-03-27 17:13:40.900 086 15776.28 21.05 54835.19 88888.00 2006-03-27 17:13:41.400 086 15776.32 21.01 54835.26 88888.00 2006-03-27 17:13:41.900 086 15776.33 21.01 54835.09 88888.00 2006-03-27 17:13:42.400 086 15776.40 21.03 54835.06 88888.00 2006-03-27 17:13:42.900 086 15776.43 21.06 54835.15 88888.00 2006-03-27 17:13:43.400 086 15776.41 21.19 54835.05 88888.00 2006-03-27 17:13:43.900 086 15776.37 21.19 54834.94 88888.00 2006-03-27 17:13:44.400 086 15776.34 21.16 54834.97 88888.00 2006-03-27 17:13:44.900 086 15776.30 21.14 54835.08 88888.00 2006-03-27 17:13:45.400 086 15776.32 21.22 54835.07 88888.00 2006-03-27 17:13:45.900 086 15776.37 21.34 54835.05 88888.00 2006-03-27 17:13:46.400 086 15776.27 21.34 54835.03 88888.00 2006-03-27 17:13:46.900 086 15776.32 21.44 54835.00 88888.00 2006-03-27 17:13:47.400 086 15776.31 21.52 54834.97 88888.00 2006-03-27 17:13:47.900 086 15776.27 21.52 54834.98 88888.00 2006-03-27 17:13:48.400 086 15776.29 21.55 54835.04 88888.00 2006-03-27 17:13:48.900 086 15776.23 21.52 54835.16 88888.00 2006-03-27 17:13:49.400 086 15776.26 21.58 54835.17 88888.00 2006-03-27 17:13:49.900 086 15776.29 21.54 54835.14 88888.00 2006-03-27 17:13:50.400 086 15776.24 21.46 54834.96 88888.00 2006-03-27 17:13:50.900 086 15776.23 21.52 54834.98 88888.00 2006-03-27 17:13:51.400 086 15776.10 21.55 54834.96 88888.00 2006-03-27 17:13:51.900 086 15776.19 21.57 54834.94 88888.00 2006-03-27 17:13:52.400 086 15776.24 21.51 54834.94 88888.00 2006-03-27 17:13:52.900 086 15776.21 21.40 54835.00 88888.00 2006-03-27 17:13:53.400 086 15776.22 21.40 54835.08 88888.00 2006-03-27 17:13:53.900 086 15776.13 21.39 54835.03 88888.00 2006-03-27 17:13:54.400 086 15776.18 21.47 54835.04 88888.00 2006-03-27 17:13:54.900 086 15776.22 21.48 54834.90 88888.00 2006-03-27 17:13:55.400 086 15776.21 21.51 54834.79 88888.00 2006-03-27 17:13:55.900 086 15776.14 21.50 54834.82 88888.00 2006-03-27 17:13:56.400 086 15776.21 21.44 54834.87 88888.00 2006-03-27 17:13:56.900 086 15776.30 21.23 54834.96 88888.00 2006-03-27 17:13:57.400 086 15776.24 21.14 54835.01 88888.00 2006-03-27 17:13:57.900 086 15776.19 21.18 54834.92 88888.00 2006-03-27 17:13:58.400 086 15776.26 21.22 54834.81 88888.00 2006-03-27 17:13:58.900 086 15776.24 21.15 54834.86 88888.00 2006-03-27 17:13:59.400 086 15776.09 21.14 54834.96 88888.00 2006-03-27 17:13:59.900 086 15776.09 21.16 54834.87 88888.00 2006-03-27 17:14:00.400 086 15776.28 21.11 54834.85 88888.00 2006-03-27 17:14:00.900 086 15776.34 21.10 54834.87 88888.00 2006-03-27 17:14:01.400 086 15776.38 21.10 54834.90 88888.00 2006-03-27 17:14:01.900 086 15776.36 21.13 54834.90 88888.00 2006-03-27 17:14:02.400 086 15776.43 21.14 54834.84 88888.00 2006-03-27 17:14:02.900 086 15776.63 21.17 54834.89 88888.00 2006-03-27 17:14:03.400 086 15776.58 21.16 54834.79 88888.00 2006-03-27 17:14:03.900 086 15776.64 21.11 54834.70 88888.00 2006-03-27 17:14:04.400 086 15776.72 21.14 54834.69 88888.00 2006-03-27 17:14:04.900 086 15776.80 21.13 54834.86 88888.00 2006-03-27 17:14:05.400 086 15776.79 21.04 54834.87 88888.00 2006-03-27 17:14:05.900 086 15776.75 20.97 54834.68 88888.00 2006-03-27 17:14:06.400 086 15776.72 20.94 54834.69 88888.00 2006-03-27 17:14:06.900 086 15776.83 20.90 54834.58 88888.00 2006-03-27 17:14:07.400 086 15776.91 20.91 54834.63 88888.00 2006-03-27 17:14:07.900 086 15776.95 20.89 54834.73 88888.00 2006-03-27 17:14:08.400 086 15776.75 20.86 54834.67 88888.00 2006-03-27 17:14:08.900 086 15776.78 20.93 54834.53 88888.00 2006-03-27 17:14:09.400 086 15776.88 20.90 54834.51 88888.00 2006-03-27 17:14:09.900 086 15776.78 20.83 54834.60 88888.00 2006-03-27 17:14:10.400 086 15776.78 20.77 54834.62 88888.00 2006-03-27 17:14:10.900 086 15776.81 20.78 54834.39 88888.00 2006-03-27 17:14:11.400 086 15776.80 20.81 54834.40 88888.00 2006-03-27 17:14:11.900 086 15776.70 20.71 54834.40 88888.00 2006-03-27 17:14:12.400 086 15776.71 20.68 54834.29 88888.00 2006-03-27 17:14:12.900 086 15776.73 20.62 54834.32 88888.00 2006-03-27 17:14:13.400 086 15776.62 20.69 54834.40 88888.00 2006-03-27 17:14:13.900 086 15776.59 20.68 54834.33 88888.00 2006-03-27 17:14:14.400 086 15776.58 20.61 54834.38 88888.00 2006-03-27 17:14:14.900 086 15776.55 20.58 54834.48 88888.00 2006-03-27 17:14:15.400 086 15776.46 20.60 54834.48 88888.00 2006-03-27 17:14:15.900 086 15776.27 20.57 54834.38 88888.00 2006-03-27 17:14:16.400 086 15776.23 20.68 54834.36 88888.00 2006-03-27 17:14:16.900 086 15776.32 20.64 54834.37 88888.00 2006-03-27 17:14:17.400 086 15776.09 20.52 54834.40 88888.00 2006-03-27 17:14:17.900 086 15775.97 20.51 54834.43 88888.00 2006-03-27 17:14:18.400 086 15775.87 20.65 54834.42 88888.00 2006-03-27 17:14:18.900 086 15775.80 20.68 54834.40 88888.00 2006-03-27 17:14:19.400 086 15775.78 20.73 54834.39 88888.00 2006-03-27 17:14:19.900 086 15775.71 20.80 54834.46 88888.00 2006-03-27 17:14:20.400 086 15775.67 20.77 54834.42 88888.00 2006-03-27 17:14:20.900 086 15775.51 20.91 54834.50 88888.00 2006-03-27 17:14:21.400 086 15775.43 21.01 54834.46 88888.00 2006-03-27 17:14:21.900 086 15775.52 21.05 54834.31 88888.00 2006-03-27 17:14:22.400 086 15775.41 20.97 54834.38 88888.00 2006-03-27 17:14:22.900 086 15775.39 21.05 54834.43 88888.00 2006-03-27 17:14:23.400 086 15775.31 21.18 54834.37 88888.00 2006-03-27 17:14:23.900 086 15775.24 21.32 54834.46 88888.00 2006-03-27 17:14:24.400 086 15775.20 21.44 54834.42 88888.00 2006-03-27 17:14:24.900 086 15775.16 21.56 54834.46 88888.00 2006-03-27 17:14:25.400 086 15775.06 21.66 54834.35 88888.00 2006-03-27 17:14:25.900 086 15775.05 21.66 54834.27 88888.00 2006-03-27 17:14:26.400 086 15774.96 21.76 54834.20 88888.00 2006-03-27 17:14:26.900 086 15774.94 21.95 54834.30 88888.00 2006-03-27 17:14:27.400 086 15775.02 22.10 54834.28 88888.00 2006-03-27 17:14:27.900 086 15775.05 22.17 54834.25 88888.00 2006-03-27 17:14:28.400 086 15775.06 22.30 54834.22 88888.00 2006-03-27 17:14:28.900 086 15775.09 22.38 54834.17 88888.00 2006-03-27 17:14:29.400 086 15775.03 22.45 54834.05 88888.00 2006-03-27 17:14:29.900 086 15775.03 22.59 54834.07 88888.00 2006-03-27 17:14:30.400 086 15775.09 22.64 54834.07 88888.00 2006-03-27 17:14:30.900 086 15775.27 22.74 54834.11 88888.00 2006-03-27 17:14:31.400 086 15775.28 22.83 54834.11 88888.00 2006-03-27 17:14:31.900 086 15775.25 22.69 54834.15 88888.00 2006-03-27 17:14:32.400 086 15775.17 22.74 54834.09 88888.00 2006-03-27 17:14:32.900 086 15775.24 22.77 54833.97 88888.00 2006-03-27 17:14:33.400 086 15775.36 22.76 54833.95 88888.00 2006-03-27 17:14:33.900 086 15775.38 22.71 54834.00 88888.00 2006-03-27 17:14:34.400 086 15775.45 22.77 54833.89 88888.00 2006-03-27 17:14:34.900 086 15775.45 22.82 54834.00 88888.00 2006-03-27 17:14:35.400 086 15775.46 22.71 54833.98 88888.00 2006-03-27 17:14:35.900 086 15775.49 22.67 54833.86 88888.00 2006-03-27 17:14:36.400 086 15775.50 22.68 54833.82 88888.00 2006-03-27 17:14:36.900 086 15775.58 22.67 54833.84 88888.00 2006-03-27 17:14:37.400 086 15775.60 22.69 54833.86 88888.00 2006-03-27 17:14:37.900 086 15775.54 22.73 54833.85 88888.00 2006-03-27 17:14:38.400 086 15775.51 22.55 54833.93 88888.00 2006-03-27 17:14:38.900 086 15775.57 22.43 54833.85 88888.00 2006-03-27 17:14:39.400 086 15775.60 22.34 54833.86 88888.00 2006-03-27 17:14:39.900 086 15775.54 22.33 54833.83 88888.00 2006-03-27 17:14:40.400 086 15775.46 22.15 54833.90 88888.00 2006-03-27 17:14:40.900 086 15775.49 22.09 54833.98 88888.00 2006-03-27 17:14:41.400 086 15775.52 21.97 54833.98 88888.00 2006-03-27 17:14:41.900 086 15775.51 21.89 54833.98 88888.00 2006-03-27 17:14:42.400 086 15775.48 21.79 54834.03 88888.00 2006-03-27 17:14:42.900 086 15775.48 21.76 54833.81 88888.00 2006-03-27 17:14:43.400 086 15775.44 21.70 54833.68 88888.00 2006-03-27 17:14:43.900 086 15775.52 21.69 54833.78 88888.00 2006-03-27 17:14:44.400 086 15775.49 21.54 54833.72 88888.00 2006-03-27 17:14:44.900 086 15775.41 21.45 54833.57 88888.00 2006-03-27 17:14:45.400 086 15775.28 21.31 54833.69 88888.00 2006-03-27 17:14:45.900 086 15775.28 21.22 54833.84 88888.00 2006-03-27 17:14:46.400 086 15775.27 21.19 54833.81 88888.00 2006-03-27 17:14:46.900 086 15775.15 21.14 54833.81 88888.00 2006-03-27 17:14:47.400 086 15774.99 21.05 54833.81 88888.00 2006-03-27 17:14:47.900 086 15775.02 20.99 54833.73 88888.00 2006-03-27 17:14:48.400 086 15774.90 20.94 54833.66 88888.00 2006-03-27 17:14:48.900 086 15774.84 20.88 54833.66 88888.00 2006-03-27 17:14:49.400 086 15774.84 20.94 54833.76 88888.00 2006-03-27 17:14:49.900 086 15774.82 20.93 54833.81 88888.00 2006-03-27 17:14:50.400 086 15774.78 20.86 54833.77 88888.00 2006-03-27 17:14:50.900 086 15774.67 20.89 54833.76 88888.00 2006-03-27 17:14:51.400 086 15774.74 20.81 54833.84 88888.00 2006-03-27 17:14:51.900 086 15774.72 20.88 54833.65 88888.00 2006-03-27 17:14:52.400 086 15774.48 20.84 54833.69 88888.00 2006-03-27 17:14:52.900 086 15774.45 20.90 54833.85 88888.00 2006-03-27 17:14:53.400 086 15774.36 20.93 54833.71 88888.00 2006-03-27 17:14:53.900 086 15774.28 21.01 54833.68 88888.00 2006-03-27 17:14:54.400 086 15774.26 21.09 54833.78 88888.00 2006-03-27 17:14:54.900 086 15774.26 21.11 54833.78 88888.00 2006-03-27 17:14:55.400 086 15774.27 21.17 54833.69 88888.00 2006-03-27 17:14:55.900 086 15774.20 21.29 54833.68 88888.00 2006-03-27 17:14:56.400 086 15774.24 21.45 54833.72 88888.00 2006-03-27 17:14:56.900 086 15774.00 21.58 54833.63 88888.00 2006-03-27 17:14:57.400 086 15774.13 21.62 54833.47 88888.00 2006-03-27 17:14:57.900 086 15774.11 21.71 54833.69 88888.00 2006-03-27 17:14:58.400 086 15774.12 21.87 54833.74 88888.00 2006-03-27 17:14:58.900 086 15774.12 21.96 54833.64 88888.00 2006-03-27 17:14:59.400 086 15774.00 22.09 54833.62 88888.00 2006-03-27 17:14:59.900 086 15774.07 22.14 54833.69 88888.00 2006-03-27 17:15:00.400 086 15774.07 22.22 54833.61 88888.00 2006-03-27 17:15:00.900 086 15774.07 22.40 54833.56 88888.00 2006-03-27 17:15:01.400 086 15774.21 22.61 54833.61 88888.00 2006-03-27 17:15:01.900 086 15774.06 22.79 54833.56 88888.00 2006-03-27 17:15:02.400 086 15774.32 22.88 54833.58 88888.00 2006-03-27 17:15:02.900 086 15774.23 23.01 54833.61 88888.00 2006-03-27 17:15:03.400 086 15774.27 23.14 54833.63 88888.00 2006-03-27 17:15:03.900 086 15774.26 23.25 54833.56 88888.00 2006-03-27 17:15:04.400 086 15774.52 23.38 54833.43 88888.00 2006-03-27 17:15:04.900 086 15774.55 23.47 54833.46 88888.00 2006-03-27 17:15:05.400 086 15774.56 23.67 54833.46 88888.00 2006-03-27 17:15:05.900 086 15774.63 23.74 54833.36 88888.00 2006-03-27 17:15:06.400 086 15774.67 23.79 54833.30 88888.00 2006-03-27 17:15:06.900 086 15774.64 23.99 54833.22 88888.00 2006-03-27 17:15:07.400 086 15774.76 24.10 54833.24 88888.00 2006-03-27 17:15:07.900 086 15774.92 24.10 54833.12 88888.00 2006-03-27 17:15:08.400 086 15774.92 24.19 54833.10 88888.00 2006-03-27 17:15:08.900 086 15774.97 24.25 54833.09 88888.00 2006-03-27 17:15:09.400 086 15775.05 24.12 54832.98 88888.00 2006-03-27 17:15:09.900 086 15775.28 24.02 54832.96 88888.00 2006-03-27 17:15:10.400 086 15775.39 24.22 54832.93 88888.00 2006-03-27 17:15:10.900 086 15775.37 24.38 54832.98 88888.00 2006-03-27 17:15:11.400 086 15775.39 24.41 54832.75 88888.00 2006-03-27 17:15:11.900 086 15775.45 24.39 54832.75 88888.00 2006-03-27 17:15:12.400 086 15775.45 24.34 54832.89 88888.00 2006-03-27 17:15:12.900 086 15775.49 24.36 54832.86 88888.00 2006-03-27 17:15:13.400 086 15775.65 24.48 54832.78 88888.00 2006-03-27 17:15:13.900 086 15775.51 24.51 54832.86 88888.00 2006-03-27 17:15:14.400 086 15775.52 24.44 54832.85 88888.00 2006-03-27 17:15:14.900 086 15775.58 24.33 54832.65 88888.00 2006-03-27 17:15:15.400 086 15775.65 24.30 54832.68 88888.00 2006-03-27 17:15:15.900 086 15775.68 24.33 54832.75 88888.00 2006-03-27 17:15:16.400 086 15775.71 24.27 54832.66 88888.00 2006-03-27 17:15:16.900 086 15775.64 24.26 54832.55 88888.00 2006-03-27 17:15:17.400 086 15775.56 24.11 54832.54 88888.00 2006-03-27 17:15:17.900 086 15775.58 23.90 54832.53 88888.00 2006-03-27 17:15:18.400 086 15775.66 23.86 54832.57 88888.00 2006-03-27 17:15:18.900 086 15775.61 23.85 54832.60 88888.00 2006-03-27 17:15:19.400 086 15775.58 23.74 54832.65 88888.00 2006-03-27 17:15:19.900 086 15775.51 23.64 54832.60 88888.00 2006-03-27 17:15:20.400 086 15775.46 23.51 54832.45 88888.00 2006-03-27 17:15:20.900 086 15775.41 23.38 54832.52 88888.00 2006-03-27 17:15:21.400 086 15775.31 23.30 54832.53 88888.00 2006-03-27 17:15:21.900 086 15775.21 23.23 54832.42 88888.00 2006-03-27 17:15:22.400 086 15775.20 23.02 54832.45 88888.00 2006-03-27 17:15:22.900 086 15775.12 23.06 54832.54 88888.00 2006-03-27 17:15:23.400 086 15775.00 23.13 54832.43 88888.00 2006-03-27 17:15:23.900 086 15775.08 23.02 54832.31 88888.00 2006-03-27 17:15:24.400 086 15775.05 22.94 54832.33 88888.00 2006-03-27 17:15:24.900 086 15774.94 22.90 54832.41 88888.00 2006-03-27 17:15:25.400 086 15775.09 22.82 54832.42 88888.00 2006-03-27 17:15:25.900 086 15775.09 22.75 54832.32 88888.00 2006-03-27 17:15:26.400 086 15774.92 22.71 54832.36 88888.00 2006-03-27 17:15:26.900 086 15774.90 22.67 54832.56 88888.00 2006-03-27 17:15:27.400 086 15774.93 22.73 54832.55 88888.00 2006-03-27 17:15:27.900 086 15774.75 22.70 54832.49 88888.00 2006-03-27 17:15:28.400 086 15774.68 22.66 54832.56 88888.00 2006-03-27 17:15:28.900 086 15774.61 22.68 54832.42 88888.00 2006-03-27 17:15:29.400 086 15774.67 22.77 54832.44 88888.00 2006-03-27 17:15:29.900 086 15774.59 22.68 54832.49 88888.00 2006-03-27 17:15:30.400 086 15774.62 22.74 54832.38 88888.00 2006-03-27 17:15:30.900 086 15774.64 22.76 54832.38 88888.00 2006-03-27 17:15:31.400 086 15774.58 22.79 54832.59 88888.00 2006-03-27 17:15:31.900 086 15774.53 22.89 54832.66 88888.00 2006-03-27 17:15:32.400 086 15774.65 22.96 54832.59 88888.00 2006-03-27 17:15:32.900 086 15774.68 23.08 54832.58 88888.00 2006-03-27 17:15:33.400 086 15774.61 23.08 54832.60 88888.00 2006-03-27 17:15:33.900 086 15774.68 23.12 54832.52 88888.00 2006-03-27 17:15:34.400 086 15774.88 23.26 54832.28 88888.00 2006-03-27 17:15:34.900 086 15774.95 23.39 54832.45 88888.00 2006-03-27 17:15:35.400 086 15774.90 23.55 54832.52 88888.00 2006-03-27 17:15:35.900 086 15775.02 23.55 54832.39 88888.00 2006-03-27 17:15:36.400 086 15775.08 23.65 54832.36 88888.00 2006-03-27 17:15:36.900 086 15775.03 23.75 54832.48 88888.00 2006-03-27 17:15:37.400 086 15774.98 23.87 54832.42 88888.00 2006-03-27 17:15:37.900 086 15775.04 24.01 54832.29 88888.00 2006-03-27 17:15:38.400 086 15775.18 24.07 54832.28 88888.00 2006-03-27 17:15:38.900 086 15775.19 24.12 54832.39 88888.00 2006-03-27 17:15:39.400 086 15775.24 24.36 54832.35 88888.00 2006-03-27 17:15:39.900 086 15775.46 24.43 54832.38 88888.00 2006-03-27 17:15:40.400 086 15775.52 24.53 54832.49 88888.00 2006-03-27 17:15:40.900 086 15775.65 24.63 54832.38 88888.00 2006-03-27 17:15:41.400 086 15775.67 24.74 54832.33 88888.00 2006-03-27 17:15:41.900 086 15775.79 24.81 54832.28 88888.00 2006-03-27 17:15:42.400 086 15775.88 24.92 54832.23 88888.00 2006-03-27 17:15:42.900 086 15775.83 25.03 54832.23 88888.00 2006-03-27 17:15:43.400 086 15775.82 25.07 54832.25 88888.00 2006-03-27 17:15:43.900 086 15775.89 25.20 54832.20 88888.00 2006-03-27 17:15:44.400 086 15775.90 25.21 54832.18 88888.00 2006-03-27 17:15:44.900 086 15776.02 25.24 54832.12 88888.00 2006-03-27 17:15:45.400 086 15775.98 25.28 54831.96 88888.00 2006-03-27 17:15:45.900 086 15776.12 25.30 54831.94 88888.00 2006-03-27 17:15:46.400 086 15776.27 25.36 54832.07 88888.00 2006-03-27 17:15:46.900 086 15776.24 25.35 54832.07 88888.00 2006-03-27 17:15:47.400 086 15776.28 25.30 54832.09 88888.00 2006-03-27 17:15:47.900 086 15776.32 25.27 54832.11 88888.00 2006-03-27 17:15:48.400 086 15776.37 25.30 54832.10 88888.00 2006-03-27 17:15:48.900 086 15776.38 25.22 54831.92 88888.00 2006-03-27 17:15:49.400 086 15776.44 25.17 54831.81 88888.00 2006-03-27 17:15:49.900 086 15776.57 25.16 54831.90 88888.00 2006-03-27 17:15:50.400 086 15776.62 25.17 54831.92 88888.00 2006-03-27 17:15:50.900 086 15776.69 25.04 54831.95 88888.00 2006-03-27 17:15:51.400 086 15776.73 25.05 54831.93 88888.00 2006-03-27 17:15:51.900 086 15776.73 25.00 54831.92 88888.00 2006-03-27 17:15:52.400 086 15776.77 24.84 54831.94 88888.00 2006-03-27 17:15:52.900 086 15776.74 24.83 54831.90 88888.00 2006-03-27 17:15:53.400 086 15776.74 24.81 54831.88 88888.00 2006-03-27 17:15:53.900 086 15776.72 24.70 54831.95 88888.00 2006-03-27 17:15:54.400 086 15776.74 24.68 54831.99 88888.00 2006-03-27 17:15:54.900 086 15776.78 24.60 54832.02 88888.00 2006-03-27 17:15:55.400 086 15776.71 24.56 54832.00 88888.00 2006-03-27 17:15:55.900 086 15776.69 24.51 54831.96 88888.00 2006-03-27 17:15:56.400 086 15776.72 24.39 54831.98 88888.00 2006-03-27 17:15:56.900 086 15776.69 24.34 54832.00 88888.00 2006-03-27 17:15:57.400 086 15776.63 24.26 54832.01 88888.00 2006-03-27 17:15:57.900 086 15776.60 24.23 54831.93 88888.00 2006-03-27 17:15:58.400 086 15776.60 24.22 54831.99 88888.00 2006-03-27 17:15:58.900 086 15776.62 24.17 54831.99 88888.00 2006-03-27 17:15:59.400 086 15776.53 24.11 54831.91 88888.00 2006-03-27 17:15:59.900 086 15776.44 24.16 54831.86 88888.00 2006-03-27 17:16:00.400 086 15776.44 24.04 54831.86 88888.00 2006-03-27 17:16:00.900 086 15776.41 23.99 54831.84 88888.00 2006-03-27 17:16:01.400 086 15776.41 23.99 54831.83 88888.00 2006-03-27 17:16:01.900 086 15776.42 23.99 54831.85 88888.00 2006-03-27 17:16:02.400 086 15776.31 24.01 54831.82 88888.00 2006-03-27 17:16:02.900 086 15776.12 23.96 54831.86 88888.00 2006-03-27 17:16:03.400 086 15776.10 23.93 54831.90 88888.00 2006-03-27 17:16:03.900 086 15776.21 23.89 54832.00 88888.00 2006-03-27 17:16:04.400 086 15776.27 23.96 54832.06 88888.00 2006-03-27 17:16:04.900 086 15776.21 24.00 54832.26 88888.00 2006-03-27 17:16:05.400 086 15776.17 24.04 54832.13 88888.00 2006-03-27 17:16:05.900 086 15776.16 24.04 54832.02 88888.00 2006-03-27 17:16:06.400 086 15776.07 24.07 54831.98 88888.00 2006-03-27 17:16:06.900 086 15775.96 24.10 54831.99 88888.00 2006-03-27 17:16:07.400 086 15776.03 24.19 54832.03 88888.00 2006-03-27 17:16:07.900 086 15776.01 24.26 54832.06 88888.00 2006-03-27 17:16:08.400 086 15775.97 24.27 54832.14 88888.00 2006-03-27 17:16:08.900 086 15775.99 24.39 54832.11 88888.00 2006-03-27 17:16:09.400 086 15775.97 24.44 54832.04 88888.00 2006-03-27 17:16:09.900 086 15775.90 24.44 54832.01 88888.00 2006-03-27 17:16:10.400 086 15775.92 24.48 54831.98 88888.00 2006-03-27 17:16:10.900 086 15775.98 24.62 54831.92 88888.00 2006-03-27 17:16:11.400 086 15776.02 24.70 54832.00 88888.00 2006-03-27 17:16:11.900 086 15776.03 24.76 54832.02 88888.00 2006-03-27 17:16:12.400 086 15776.02 24.76 54832.05 88888.00 2006-03-27 17:16:12.900 086 15776.12 24.88 54831.98 88888.00 2006-03-27 17:16:13.400 086 15776.08 24.92 54832.05 88888.00 2006-03-27 17:16:13.900 086 15776.10 25.02 54832.02 88888.00 2006-03-27 17:16:14.400 086 15776.07 25.15 54832.03 88888.00 2006-03-27 17:16:14.900 086 15776.05 25.29 54831.98 88888.00 2006-03-27 17:16:15.400 086 15776.10 25.25 54831.90 88888.00 2006-03-27 17:16:15.900 086 15776.05 25.34 54831.94 88888.00 2006-03-27 17:16:16.400 086 15776.02 25.38 54831.92 88888.00 2006-03-27 17:16:16.900 086 15775.91 25.45 54831.80 88888.00 2006-03-27 17:16:17.400 086 15775.95 25.56 54831.79 88888.00 2006-03-27 17:16:17.900 086 15776.06 25.57 54831.92 88888.00 2006-03-27 17:16:18.400 086 15775.95 25.72 54831.93 88888.00 2006-03-27 17:16:18.900 086 15775.89 25.85 54831.90 88888.00 2006-03-27 17:16:19.400 086 15775.85 26.08 54831.84 88888.00 2006-03-27 17:16:19.900 086 15775.77 26.24 54831.84 88888.00 2006-03-27 17:16:20.400 086 15775.86 26.12 54831.70 88888.00 2006-03-27 17:16:20.900 086 15775.82 26.15 54831.74 88888.00 2006-03-27 17:16:21.400 086 15775.77 26.26 54831.81 88888.00 2006-03-27 17:16:21.900 086 15775.82 26.32 54831.70 88888.00 2006-03-27 17:16:22.400 086 15775.72 26.43 54831.64 88888.00 2006-03-27 17:16:22.900 086 15775.69 26.36 54831.68 88888.00 2006-03-27 17:16:23.400 086 15775.76 26.40 54831.72 88888.00 2006-03-27 17:16:23.900 086 15775.80 26.47 54831.79 88888.00 2006-03-27 17:16:24.400 086 15775.86 26.43 54831.70 88888.00 2006-03-27 17:16:24.900 086 15775.79 26.47 54831.57 88888.00 2006-03-27 17:16:25.400 086 15775.69 26.45 54831.57 88888.00 2006-03-27 17:16:25.900 086 15775.77 26.37 54831.68 88888.00 2006-03-27 17:16:26.400 086 15775.83 26.50 54831.69 88888.00 2006-03-27 17:16:26.900 086 15775.81 26.58 54831.77 88888.00 2006-03-27 17:16:27.400 086 15775.83 26.63 54831.70 88888.00 2006-03-27 17:16:27.900 086 15775.79 26.52 54831.73 88888.00 2006-03-27 17:16:28.400 086 15775.80 26.41 54831.63 88888.00 2006-03-27 17:16:28.900 086 15775.66 26.31 54831.55 88888.00 2006-03-27 17:16:29.400 086 15775.62 26.39 54831.58 88888.00 2006-03-27 17:16:29.900 086 15775.48 26.32 54831.74 88888.00 2006-03-27 17:16:30.400 086 15775.54 26.19 54831.73 88888.00 2006-03-27 17:16:30.900 086 15775.55 26.14 54831.63 88888.00 2006-03-27 17:16:31.400 086 15775.45 26.11 54831.72 88888.00 2006-03-27 17:16:31.900 086 15775.33 26.13 54831.89 88888.00 2006-03-27 17:16:32.400 086 15775.45 26.02 54831.89 88888.00 2006-03-27 17:16:32.900 086 15775.55 25.91 54831.84 88888.00 2006-03-27 17:16:33.400 086 15775.61 25.77 54831.98 88888.00 2006-03-27 17:16:33.900 086 15775.55 25.69 54831.92 88888.00 2006-03-27 17:16:34.400 086 15775.51 25.62 54831.79 88888.00 2006-03-27 17:16:34.900 086 15775.45 25.71 54831.78 88888.00 2006-03-27 17:16:35.400 086 15775.41 25.64 54831.75 88888.00 2006-03-27 17:16:35.900 086 15775.44 25.61 54831.80 88888.00 2006-03-27 17:16:36.400 086 15775.45 25.60 54831.78 88888.00 2006-03-27 17:16:36.900 086 15775.38 25.54 54831.77 88888.00 2006-03-27 17:16:37.400 086 15775.38 25.50 54831.81 88888.00 2006-03-27 17:16:37.900 086 15775.23 25.42 54831.88 88888.00 2006-03-27 17:16:38.400 086 15775.30 25.32 54831.86 88888.00 2006-03-27 17:16:38.900 086 15775.27 25.16 54831.92 88888.00 2006-03-27 17:16:39.400 086 15775.16 25.19 54831.95 88888.00 2006-03-27 17:16:39.900 086 15775.21 25.19 54831.91 88888.00 2006-03-27 17:16:40.400 086 15775.25 25.21 54831.94 88888.00 2006-03-27 17:16:40.900 086 15775.17 25.16 54832.04 88888.00 2006-03-27 17:16:41.400 086 15775.07 25.14 54832.07 88888.00 2006-03-27 17:16:41.900 086 15775.08 25.03 54832.06 88888.00 2006-03-27 17:16:42.400 086 15775.05 24.95 54832.17 88888.00 2006-03-27 17:16:42.900 086 15774.95 25.07 54832.15 88888.00 2006-03-27 17:16:43.400 086 15775.06 25.11 54832.06 88888.00 2006-03-27 17:16:43.900 086 15775.05 25.11 54832.15 88888.00 2006-03-27 17:16:44.397 086 15774.92 25.07 54832.18 88888.00 2006-03-27 17:16:44.907 086 15774.93 25.02 54832.27 88888.00 2006-03-27 17:16:45.407 086 15774.92 25.02 54832.20 88888.00 2006-03-27 17:16:45.907 086 15774.77 24.98 54832.15 88888.00 2006-03-27 17:16:46.407 086 15774.71 25.03 54832.22 88888.00 2006-03-27 17:16:46.907 086 15774.73 24.99 54832.24 88888.00 2006-03-27 17:16:47.407 086 15774.75 24.91 54832.24 88888.00 2006-03-27 17:16:47.907 086 15774.65 24.86 54832.37 88888.00 2006-03-27 17:16:48.407 086 15774.74 24.95 54832.26 88888.00 2006-03-27 17:16:48.907 086 15774.74 25.02 54832.16 88888.00 2006-03-27 17:16:49.407 086 15774.74 25.10 54832.28 88888.00 2006-03-27 17:16:49.907 086 15774.83 25.14 54832.18 88888.00 2006-03-27 17:16:50.407 086 15774.83 25.22 54832.18 88888.00 2006-03-27 17:16:50.907 086 15774.86 25.28 54832.06 88888.00 2006-03-27 17:16:51.407 086 15774.85 25.27 54832.10 88888.00 2006-03-27 17:16:51.907 086 15774.82 25.38 54832.07 88888.00 2006-03-27 17:16:52.407 086 15774.83 25.46 54832.12 88888.00 2006-03-27 17:16:52.907 086 15774.81 25.49 54832.35 88888.00 2006-03-27 17:16:53.407 086 15774.86 25.48 54832.32 88888.00 2006-03-27 17:16:53.907 086 15774.85 25.56 54832.25 88888.00 2006-03-27 17:16:54.407 086 15774.83 25.67 54832.13 88888.00 2006-03-27 17:16:54.907 086 15774.95 25.77 54832.11 88888.00 2006-03-27 17:16:55.407 086 15774.96 25.82 54832.11 88888.00 2006-03-27 17:16:55.907 086 15774.86 25.76 54832.20 88888.00 2006-03-27 17:16:56.407 086 15774.77 25.82 54832.26 88888.00 2006-03-27 17:16:56.907 086 15774.83 25.89 54832.14 88888.00 2006-03-27 17:16:57.407 086 15774.90 25.93 54832.09 88888.00 2006-03-27 17:16:57.907 086 15774.81 25.99 54832.07 88888.00 2006-03-27 17:16:58.407 086 15774.77 26.16 54832.14 88888.00 2006-03-27 17:16:58.907 086 15774.78 26.15 54832.07 88888.00 2006-03-27 17:16:59.407 086 15774.74 26.18 54832.03 88888.00 2006-03-27 17:16:59.907 086 15774.58 26.21 54832.12 88888.00 2006-03-27 17:17:00.407 086 15774.51 26.32 54832.22 88888.00 2006-03-27 17:17:00.907 086 15774.63 26.39 54832.21 88888.00 2006-03-27 17:17:01.407 086 15774.65 26.48 54832.11 88888.00 2006-03-27 17:17:01.907 086 15774.72 26.51 54832.16 88888.00 2006-03-27 17:17:02.407 086 15774.61 26.51 54832.21 88888.00 2006-03-27 17:17:02.907 086 15774.61 26.60 54832.05 88888.00 2006-03-27 17:17:03.407 086 15774.53 26.72 54832.02 88888.00 2006-03-27 17:17:03.907 086 15774.50 26.75 54832.02 88888.00 2006-03-27 17:17:04.407 086 15774.36 26.75 54831.96 88888.00 2006-03-27 17:17:04.907 086 15774.32 26.85 54832.02 88888.00 2006-03-27 17:17:05.407 086 15774.28 26.97 54832.11 88888.00 2006-03-27 17:17:05.907 086 15774.38 26.95 54832.12 88888.00 2006-03-27 17:17:06.407 086 15774.22 26.97 54832.06 88888.00 2006-03-27 17:17:06.907 086 15774.24 26.92 54832.07 88888.00 2006-03-27 17:17:07.407 086 15774.23 26.94 54832.09 88888.00 2006-03-27 17:17:07.907 086 15774.22 27.04 54832.05 88888.00 2006-03-27 17:17:08.407 086 15774.19 27.13 54832.10 88888.00 2006-03-27 17:17:08.907 086 15774.12 27.18 54832.17 88888.00 2006-03-27 17:17:09.407 086 15774.17 27.23 54832.11 88888.00 2006-03-27 17:17:09.907 086 15773.91 27.20 54832.07 88888.00 2006-03-27 17:17:10.407 086 15773.97 27.21 54832.14 88888.00 2006-03-27 17:17:10.907 086 15773.91 27.09 54832.20 88888.00 2006-03-27 17:17:11.407 086 15773.76 27.24 54832.12 88888.00 2006-03-27 17:17:11.907 086 15773.82 27.18 54832.16 88888.00 2006-03-27 17:17:12.407 086 15773.76 27.12 54832.10 88888.00 2006-03-27 17:17:12.907 086 15773.59 27.10 54832.10 88888.00 2006-03-27 17:17:13.407 086 15773.70 27.09 54832.05 88888.00 2006-03-27 17:17:13.907 086 15773.82 27.05 54832.15 88888.00 2006-03-27 17:17:14.407 086 15773.71 27.05 54832.14 88888.00 2006-03-27 17:17:14.907 086 15773.55 27.08 54832.17 88888.00 2006-03-27 17:17:15.407 086 15773.55 27.00 54832.22 88888.00 2006-03-27 17:17:15.907 086 15773.51 26.90 54832.06 88888.00 2006-03-27 17:17:16.407 086 15773.47 26.94 54832.05 88888.00 2006-03-27 17:17:16.907 086 15773.52 26.97 54832.07 88888.00 2006-03-27 17:17:17.407 086 15773.57 27.01 54832.07 88888.00 2006-03-27 17:17:17.907 086 15773.53 26.97 54832.07 88888.00 2006-03-27 17:17:18.407 086 15773.49 26.90 54832.12 88888.00 2006-03-27 17:17:18.907 086 15773.45 26.92 54832.13 88888.00 2006-03-27 17:17:19.407 086 15773.66 26.87 54832.23 88888.00 2006-03-27 17:17:19.907 086 15773.69 26.90 54832.24 88888.00 2006-03-27 17:17:20.407 086 15773.51 26.86 54832.14 88888.00 2006-03-27 17:17:20.907 086 15773.41 26.80 54832.10 88888.00 2006-03-27 17:17:21.407 086 15773.57 26.71 54832.07 88888.00 2006-03-27 17:17:21.907 086 15773.60 26.67 54832.12 88888.00 2006-03-27 17:17:22.407 086 15773.49 26.65 54832.13 88888.00 2006-03-27 17:17:22.907 086 15773.45 26.70 54832.10 88888.00 2006-03-27 17:17:23.407 086 15773.58 26.72 54832.15 88888.00 2006-03-27 17:17:23.907 086 15773.72 26.77 54832.06 88888.00 2006-03-27 17:17:24.407 086 15773.59 26.77 54832.09 88888.00 2006-03-27 17:17:24.907 086 15773.61 26.81 54832.07 88888.00 2006-03-27 17:17:25.407 086 15773.70 26.85 54832.06 88888.00 2006-03-27 17:17:25.907 086 15773.68 26.89 54831.91 88888.00 2006-03-27 17:17:26.407 086 15773.66 26.86 54831.85 88888.00 2006-03-27 17:17:26.907 086 15773.78 26.92 54831.86 88888.00 2006-03-27 17:17:27.407 086 15773.71 26.94 54831.91 88888.00 2006-03-27 17:17:27.907 086 15773.75 26.97 54831.92 88888.00 2006-03-27 17:17:28.407 086 15773.86 27.00 54831.84 88888.00 2006-03-27 17:17:28.907 086 15773.94 27.06 54831.84 88888.00 2006-03-27 17:17:29.407 086 15773.81 27.07 54831.78 88888.00 2006-03-27 17:17:29.907 086 15773.90 27.05 54831.78 88888.00 2006-03-27 17:17:30.407 086 15773.95 27.14 54831.77 88888.00 2006-03-27 17:17:30.907 086 15773.84 27.11 54831.72 88888.00 2006-03-27 17:17:31.407 086 15773.92 27.22 54831.88 88888.00 2006-03-27 17:17:31.907 086 15773.97 27.30 54831.94 88888.00 2006-03-27 17:17:32.407 086 15773.88 27.33 54831.79 88888.00 2006-03-27 17:17:32.907 086 15773.97 27.36 54832.02 88888.00 2006-03-27 17:17:33.407 086 15773.94 27.34 54832.16 88888.00 2006-03-27 17:17:33.907 086 15773.97 27.43 54832.18 88888.00 2006-03-27 17:17:34.407 086 15774.24 27.48 54832.01 88888.00 2006-03-27 17:17:34.907 086 15774.13 27.55 54832.05 88888.00 2006-03-27 17:17:35.407 086 15774.30 27.64 54832.09 88888.00 2006-03-27 17:17:35.907 086 15774.25 27.61 54831.99 88888.00 2006-03-27 17:17:36.407 086 15774.35 27.50 54831.95 88888.00 2006-03-27 17:17:36.907 086 15774.46 27.63 54831.92 88888.00 2006-03-27 17:17:37.407 086 15774.51 27.73 54831.98 88888.00 2006-03-27 17:17:37.907 086 15774.44 27.68 54831.95 88888.00 2006-03-27 17:17:38.407 086 15774.59 27.60 54831.90 88888.00 2006-03-27 17:17:38.907 086 15774.63 27.67 54831.95 88888.00 2006-03-27 17:17:39.407 086 15774.84 27.63 54832.07 88888.00 2006-03-27 17:17:39.907 086 15774.74 27.73 54832.01 88888.00 2006-03-27 17:17:40.407 086 15774.74 27.84 54831.95 88888.00 2006-03-27 17:17:40.907 086 15774.82 27.90 54831.85 88888.00 2006-03-27 17:17:41.407 086 15774.82 28.04 54831.82 88888.00 2006-03-27 17:17:41.907 086 15774.93 28.08 54831.79 88888.00 2006-03-27 17:17:42.407 086 15774.92 28.17 54831.88 88888.00 2006-03-27 17:17:42.907 086 15774.95 28.24 54831.83 88888.00 2006-03-27 17:17:43.407 086 15774.95 28.22 54831.69 88888.00 2006-03-27 17:17:43.907 086 15774.97 28.19 54831.63 88888.00 2006-03-27 17:17:44.407 086 15775.02 28.20 54831.79 88888.00 2006-03-27 17:17:44.907 086 15775.19 28.24 54831.90 88888.00 2006-03-27 17:17:45.407 086 15775.20 28.32 54831.92 88888.00 2006-03-27 17:17:45.907 086 15775.27 28.37 54831.81 88888.00 2006-03-27 17:17:46.407 086 15775.28 28.38 54831.72 88888.00 2006-03-27 17:17:46.907 086 15775.23 28.37 54831.70 88888.00 2006-03-27 17:17:47.407 086 15775.21 28.48 54831.70 88888.00 2006-03-27 17:17:47.907 086 15775.16 28.59 54831.68 88888.00 2006-03-27 17:17:48.407 086 15775.08 28.58 54831.64 88888.00 2006-03-27 17:17:48.907 086 15775.04 28.49 54831.83 88888.00 2006-03-27 17:17:49.407 086 15775.18 28.60 54831.90 88888.00 2006-03-27 17:17:49.907 086 15775.20 28.56 54831.86 88888.00 2006-03-27 17:17:50.407 086 15775.24 28.50 54831.73 88888.00 2006-03-27 17:17:50.907 086 15775.16 28.66 54831.73 88888.00 2006-03-27 17:17:51.407 086 15775.09 28.74 54831.73 88888.00 2006-03-27 17:17:51.907 086 15775.13 28.74 54831.66 88888.00 2006-03-27 17:17:52.407 086 15775.10 28.75 54831.61 88888.00 2006-03-27 17:17:52.907 086 15775.10 28.80 54831.64 88888.00 2006-03-27 17:17:53.407 086 15775.12 28.80 54831.66 88888.00 2006-03-27 17:17:53.907 086 15775.02 28.81 54831.60 88888.00 2006-03-27 17:17:54.407 086 15775.08 28.77 54831.64 88888.00 2006-03-27 17:17:54.907 086 15775.12 28.83 54831.68 88888.00 2006-03-27 17:17:55.407 086 15775.19 28.92 54831.58 88888.00 2006-03-27 17:17:55.907 086 15775.25 28.97 54831.71 88888.00 2006-03-27 17:17:56.407 086 15775.20 29.02 54831.81 88888.00 2006-03-27 17:17:56.907 086 15775.06 29.02 54831.91 88888.00 2006-03-27 17:17:57.407 086 15775.08 28.95 54831.74 88888.00 2006-03-27 17:17:57.907 086 15775.19 28.90 54831.69 88888.00 2006-03-27 17:17:58.407 086 15775.18 28.87 54831.77 88888.00 2006-03-27 17:17:58.907 086 15775.12 28.96 54831.68 88888.00 2006-03-27 17:17:59.407 086 15775.16 29.04 54831.77 88888.00 2006-03-27 17:17:59.907 086 15775.18 29.09 54831.75 88888.00 2006-03-27 17:18:00.407 086 15775.30 29.11 54831.64 88888.00 2006-03-27 17:18:00.907 086 15775.21 29.12 54831.62 88888.00 2006-03-27 17:18:01.407 086 15775.09 29.20 54831.62 88888.00 2006-03-27 17:18:01.907 086 15775.12 29.17 54831.53 88888.00 2006-03-27 17:18:02.407 086 15775.12 29.16 54831.49 88888.00 2006-03-27 17:18:02.907 086 15775.16 29.16 54831.52 88888.00 2006-03-27 17:18:03.407 086 15775.10 29.16 54831.66 88888.00 2006-03-27 17:18:03.907 086 15775.21 29.12 54831.52 88888.00 2006-03-27 17:18:04.407 086 15775.15 29.27 54831.43 88888.00 2006-03-27 17:18:04.907 086 15775.07 29.33 54831.53 88888.00 2006-03-27 17:18:05.407 086 15775.05 29.34 54831.57 88888.00 2006-03-27 17:18:05.907 086 15775.17 29.41 54831.59 88888.00 2006-03-27 17:18:06.407 086 15775.28 29.42 54831.49 88888.00 2006-03-27 17:18:06.907 086 15775.36 29.44 54831.43 88888.00 2006-03-27 17:18:07.407 086 15775.30 29.51 54831.38 88888.00 2006-03-27 17:18:07.907 086 15775.37 29.53 54831.38 88888.00 2006-03-27 17:18:08.407 086 15775.45 29.51 54831.37 88888.00 2006-03-27 17:18:08.907 086 15775.45 29.51 54831.40 88888.00 2006-03-27 17:18:09.407 086 15775.36 29.53 54831.38 88888.00 2006-03-27 17:18:09.907 086 15775.39 29.66 54831.34 88888.00 2006-03-27 17:18:10.407 086 15775.54 29.71 54831.37 88888.00 2006-03-27 17:18:10.907 086 15775.55 29.73 54831.39 88888.00 2006-03-27 17:18:11.407 086 15775.54 29.83 54831.49 88888.00 2006-03-27 17:18:11.907 086 15775.60 29.84 54831.47 88888.00 2006-03-27 17:18:12.407 086 15775.61 29.78 54831.35 88888.00 2006-03-27 17:18:12.907 086 15775.68 29.78 54831.36 88888.00 2006-03-27 17:18:13.407 086 15775.76 29.77 54831.37 88888.00 2006-03-27 17:18:13.907 086 15775.77 29.78 54831.31 88888.00 2006-03-27 17:18:14.407 086 15775.87 29.78 54831.32 88888.00 2006-03-27 17:18:14.907 086 15775.98 29.85 54831.31 88888.00 2006-03-27 17:18:15.407 086 15776.03 29.88 54831.24 88888.00 2006-03-27 17:18:15.907 086 15776.08 29.95 54831.27 88888.00 2006-03-27 17:18:16.407 086 15776.03 30.00 54831.21 88888.00 2006-03-27 17:18:16.907 086 15776.18 30.03 54831.18 88888.00 2006-03-27 17:18:17.407 086 15776.23 30.03 54831.27 88888.00 2006-03-27 17:18:17.907 086 15776.23 29.95 54831.29 88888.00 2006-03-27 17:18:18.407 086 15776.31 29.92 54831.27 88888.00 2006-03-27 17:18:18.907 086 15776.33 30.00 54831.34 88888.00 2006-03-27 17:18:19.407 086 15776.30 30.00 54831.36 88888.00 2006-03-27 17:18:19.907 086 15776.41 29.91 54831.37 88888.00 2006-03-27 17:18:20.407 086 15776.51 29.94 54831.31 88888.00 2006-03-27 17:18:20.907 086 15776.65 29.96 54831.26 88888.00 2006-03-27 17:18:21.407 086 15776.65 30.01 54831.28 88888.00 2006-03-27 17:18:21.907 086 15776.65 29.97 54831.23 88888.00 2006-03-27 17:18:22.407 086 15776.77 30.02 54831.18 88888.00 2006-03-27 17:18:22.907 086 15776.75 30.04 54831.12 88888.00 2006-03-27 17:18:23.407 086 15776.72 30.05 54831.21 88888.00 2006-03-27 17:18:23.907 086 15776.79 30.06 54831.32 88888.00 2006-03-27 17:18:24.407 086 15776.70 30.12 54831.40 88888.00 2006-03-27 17:18:24.907 086 15776.71 30.19 54831.41 88888.00 2006-03-27 17:18:25.407 086 15776.86 30.25 54831.29 88888.00 2006-03-27 17:18:25.907 086 15776.84 30.17 54831.29 88888.00 2006-03-27 17:18:26.407 086 15776.88 30.18 54831.30 88888.00 2006-03-27 17:18:26.907 086 15776.99 30.31 54831.35 88888.00 2006-03-27 17:18:27.407 086 15777.05 30.27 54831.34 88888.00 2006-03-27 17:18:27.907 086 15777.02 30.25 54831.40 88888.00 2006-03-27 17:18:28.407 086 15776.96 30.30 54831.61 88888.00 2006-03-27 17:18:28.907 086 15777.09 30.30 54831.51 88888.00 2006-03-27 17:18:29.407 086 15777.15 30.34 54831.32 88888.00 2006-03-27 17:18:29.907 086 15777.13 30.37 54831.39 88888.00 2006-03-27 17:18:30.407 086 15777.11 30.34 54831.31 88888.00 2006-03-27 17:18:30.907 086 15777.23 30.37 54831.25 88888.00 2006-03-27 17:18:31.407 086 15777.32 30.33 54831.30 88888.00 2006-03-27 17:18:31.907 086 15777.27 30.30 54831.43 88888.00 2006-03-27 17:18:32.407 086 15777.30 30.45 54831.46 88888.00 2006-03-27 17:18:32.907 086 15777.24 30.47 54831.58 88888.00 2006-03-27 17:18:33.407 086 15777.16 30.44 54831.69 88888.00 2006-03-27 17:18:33.907 086 15777.21 30.46 54831.64 88888.00 2006-03-27 17:18:34.407 086 15777.30 30.43 54831.45 88888.00 2006-03-27 17:18:34.907 086 15777.33 30.46 54831.40 88888.00 2006-03-27 17:18:35.407 086 15777.35 30.58 54831.51 88888.00 2006-03-27 17:18:35.907 086 15777.26 30.49 54831.49 88888.00 2006-03-27 17:18:36.407 086 15777.31 30.45 54831.43 88888.00 2006-03-27 17:18:36.907 086 15777.35 30.52 54831.55 88888.00 2006-03-27 17:18:37.407 086 15777.39 30.56 54831.52 88888.00 2006-03-27 17:18:37.907 086 15777.32 30.50 54831.51 88888.00 2006-03-27 17:18:38.407 086 15777.31 30.51 54831.49 88888.00 2006-03-27 17:18:38.907 086 15777.34 30.52 54831.55 88888.00 2006-03-27 17:18:39.407 086 15777.51 30.56 54831.57 88888.00 2006-03-27 17:18:39.907 086 15777.52 30.57 54831.46 88888.00 2006-03-27 17:18:40.407 086 15777.43 30.61 54831.58 88888.00 2006-03-27 17:18:40.907 086 15777.50 30.66 54831.56 88888.00 2006-03-27 17:18:41.407 086 15777.44 30.63 54831.50 88888.00 2006-03-27 17:18:41.907 086 15777.45 30.66 54831.55 88888.00 2006-03-27 17:18:42.407 086 15777.32 30.75 54831.61 88888.00 2006-03-27 17:18:42.907 086 15777.29 30.75 54831.78 88888.00 2006-03-27 17:18:43.407 086 15777.40 30.75 54831.64 88888.00 2006-03-27 17:18:43.907 086 15777.42 30.81 54831.62 88888.00 2006-03-27 17:18:44.407 086 15777.40 30.78 54831.62 88888.00 2006-03-27 17:18:44.907 086 15777.34 30.78 54831.71 88888.00 2006-03-27 17:18:45.407 086 15777.40 30.78 54831.67 88888.00 2006-03-27 17:18:45.907 086 15777.15 30.82 54831.73 88888.00 2006-03-27 17:18:46.407 086 15777.12 30.77 54831.62 88888.00 2006-03-27 17:18:46.907 086 15777.17 30.78 54831.62 88888.00 2006-03-27 17:18:47.407 086 15777.19 30.84 54831.63 88888.00 2006-03-27 17:18:47.907 086 15777.16 30.84 54831.69 88888.00 2006-03-27 17:18:48.407 086 15777.26 30.81 54831.66 88888.00 2006-03-27 17:18:48.907 086 15777.34 30.82 54831.67 88888.00 2006-03-27 17:18:49.407 086 15777.35 30.91 54831.74 88888.00 2006-03-27 17:18:49.907 086 15777.42 30.99 54831.66 88888.00 2006-03-27 17:18:50.407 086 15777.43 31.02 54831.56 88888.00 2006-03-27 17:18:50.907 086 15777.37 31.00 54831.68 88888.00 2006-03-27 17:18:51.407 086 15777.40 31.05 54831.80 88888.00 2006-03-27 17:18:51.907 086 15777.48 31.19 54831.72 88888.00 2006-03-27 17:18:52.407 086 15777.50 31.23 54831.68 88888.00 2006-03-27 17:18:52.907 086 15777.47 31.18 54831.88 88888.00 2006-03-27 17:18:53.407 086 15777.44 31.24 54831.86 88888.00 2006-03-27 17:18:53.907 086 15777.43 31.31 54831.82 88888.00 2006-03-27 17:18:54.407 086 15777.40 31.26 54831.81 88888.00 2006-03-27 17:18:54.907 086 15777.54 31.21 54831.78 88888.00 2006-03-27 17:18:55.407 086 15777.70 31.26 54831.85 88888.00 2006-03-27 17:18:55.907 086 15777.73 31.29 54831.98 88888.00 2006-03-27 17:18:56.407 086 15777.57 31.21 54831.96 88888.00 2006-03-27 17:18:56.907 086 15777.70 31.23 54831.81 88888.00 2006-03-27 17:18:57.407 086 15777.72 31.26 54831.89 88888.00 2006-03-27 17:18:57.907 086 15777.85 31.24 54832.03 88888.00 2006-03-27 17:18:58.407 086 15777.87 31.31 54832.01 88888.00 2006-03-27 17:18:58.907 086 15777.87 31.31 54831.98 88888.00 2006-03-27 17:18:59.407 086 15777.86 31.39 54831.98 88888.00 2006-03-27 17:18:59.907 086 15777.83 31.40 54832.02 88888.00 2006-03-27 17:19:00.407 086 15777.85 31.33 54832.12 88888.00 2006-03-27 17:19:00.907 086 15777.81 31.36 54832.06 88888.00 2006-03-27 17:19:01.407 086 15777.92 31.30 54832.09 88888.00 2006-03-27 17:19:01.907 086 15778.09 31.26 54832.05 88888.00 2006-03-27 17:19:02.407 086 15777.95 31.30 54831.92 88888.00 2006-03-27 17:19:02.907 086 15777.97 31.31 54832.00 88888.00 2006-03-27 17:19:03.407 086 15778.08 31.26 54832.11 88888.00 2006-03-27 17:19:03.907 086 15778.15 31.23 54832.14 88888.00 2006-03-27 17:19:04.407 086 15778.29 31.23 54832.06 88888.00 2006-03-27 17:19:04.907 086 15778.28 31.17 54832.15 88888.00 2006-03-27 17:19:05.407 086 15778.20 31.19 54832.21 88888.00 2006-03-27 17:19:05.907 086 15778.30 31.19 54832.25 88888.00 2006-03-27 17:19:06.407 086 15778.39 31.18 54832.11 88888.00 2006-03-27 17:19:06.907 086 15778.34 31.19 54832.16 88888.00 2006-03-27 17:19:07.407 086 15778.29 31.12 54832.18 88888.00 2006-03-27 17:19:07.907 086 15778.32 31.05 54832.13 88888.00 2006-03-27 17:19:08.407 086 15778.30 31.13 54832.12 88888.00 2006-03-27 17:19:08.907 086 15778.35 31.06 54832.24 88888.00 2006-03-27 17:19:09.407 086 15778.34 31.08 54832.29 88888.00 2006-03-27 17:19:09.907 086 15778.36 31.13 54832.15 88888.00 2006-03-27 17:19:10.407 086 15778.35 31.07 54832.24 88888.00 2006-03-27 17:19:10.907 086 15778.37 31.04 54832.23 88888.00 2006-03-27 17:19:11.407 086 15778.37 31.02 54832.29 88888.00 2006-03-27 17:19:11.907 086 15778.38 31.01 54832.37 88888.00 2006-03-27 17:19:12.407 086 15778.38 30.98 54832.28 88888.00 2006-03-27 17:19:12.907 086 15778.46 30.95 54832.20 88888.00 2006-03-27 17:19:13.407 086 15778.44 31.00 54832.21 88888.00 2006-03-27 17:19:13.907 086 15778.39 31.00 54832.24 88888.00 2006-03-27 17:19:14.407 086 15778.39 31.05 54832.33 88888.00 2006-03-27 17:19:14.907 086 15778.43 31.02 54832.28 88888.00 2006-03-27 17:19:15.407 086 15778.49 30.95 54832.34 88888.00 2006-03-27 17:19:15.907 086 15778.55 30.90 54832.42 88888.00 2006-03-27 17:19:16.407 086 15778.51 30.90 54832.46 88888.00 2006-03-27 17:19:16.907 086 15778.47 30.86 54832.43 88888.00 2006-03-27 17:19:17.407 086 15778.46 30.90 54832.46 88888.00 2006-03-27 17:19:17.907 086 15778.44 30.98 54832.48 88888.00 2006-03-27 17:19:18.407 086 15778.51 31.00 54832.45 88888.00 2006-03-27 17:19:18.907 086 15778.51 30.91 54832.43 88888.00 2006-03-27 17:19:19.407 086 15778.56 30.80 54832.38 88888.00 2006-03-27 17:19:19.907 086 15778.54 30.82 54832.41 88888.00 2006-03-27 17:19:20.407 086 15778.59 30.76 54832.35 88888.00 2006-03-27 17:19:20.907 086 15778.60 30.71 54832.53 88888.00 2006-03-27 17:19:21.407 086 15778.54 30.63 54832.67 88888.00 2006-03-27 17:19:21.907 086 15778.53 30.63 54832.61 88888.00 2006-03-27 17:19:22.407 086 15778.56 30.57 54832.68 88888.00 2006-03-27 17:19:22.907 086 15778.64 30.46 54832.72 88888.00 2006-03-27 17:19:23.407 086 15778.65 30.45 54832.68 88888.00 2006-03-27 17:19:23.907 086 15778.67 30.40 54832.78 88888.00 2006-03-27 17:19:24.407 086 15778.68 30.51 54832.86 88888.00 2006-03-27 17:19:24.907 086 15778.74 30.50 54832.79 88888.00 2006-03-27 17:19:25.407 086 15778.74 30.44 54832.69 88888.00 2006-03-27 17:19:25.907 086 15778.74 30.44 54832.60 88888.00 2006-03-27 17:19:26.407 086 15778.78 30.46 54832.71 88888.00 2006-03-27 17:19:26.907 086 15778.88 30.43 54832.85 88888.00 2006-03-27 17:19:27.407 086 15778.85 30.41 54832.91 88888.00 2006-03-27 17:19:27.907 086 15778.80 30.52 54832.85 88888.00 2006-03-27 17:19:28.407 086 15778.80 30.54 54832.85 88888.00 2006-03-27 17:19:28.907 086 15778.70 30.61 54832.80 88888.00 2006-03-27 17:19:29.407 086 15778.67 30.57 54832.69 88888.00 2006-03-27 17:19:29.907 086 15778.74 30.50 54832.84 88888.00 2006-03-27 17:19:30.407 086 15778.85 30.41 54832.89 88888.00 2006-03-27 17:19:30.907 086 15778.91 30.32 54832.78 88888.00 2006-03-27 17:19:31.407 086 15778.86 30.30 54832.72 88888.00 2006-03-27 17:19:31.907 086 15778.84 30.33 54832.84 88888.00 2006-03-27 17:19:32.407 086 15778.94 30.31 54832.87 88888.00 2006-03-27 17:19:32.907 086 15778.85 30.27 54832.92 88888.00 2006-03-27 17:19:33.407 086 15778.90 30.31 54832.97 88888.00 2006-03-27 17:19:33.907 086 15779.03 30.17 54832.95 88888.00 2006-03-27 17:19:34.407 086 15779.12 30.09 54832.95 88888.00 2006-03-27 17:19:34.907 086 15779.12 30.21 54832.99 88888.00 2006-03-27 17:19:35.407 086 15779.07 30.19 54833.02 88888.00 2006-03-27 17:19:35.907 086 15779.05 30.15 54833.03 88888.00 2006-03-27 17:19:36.407 086 15779.05 30.16 54832.99 88888.00 2006-03-27 17:19:36.907 086 15779.13 30.20 54833.10 88888.00 2006-03-27 17:19:37.407 086 15779.12 30.18 54833.15 88888.00 2006-03-27 17:19:37.907 086 15779.12 30.02 54833.14 88888.00 2006-03-27 17:19:38.407 086 15779.02 30.04 54833.13 88888.00 2006-03-27 17:19:38.907 086 15778.99 30.04 54833.20 88888.00 2006-03-27 17:19:39.407 086 15778.98 30.03 54833.24 88888.00 2006-03-27 17:19:39.907 086 15778.92 30.04 54833.24 88888.00 2006-03-27 17:19:40.407 086 15778.90 30.05 54833.26 88888.00 2006-03-27 17:19:40.907 086 15778.90 29.97 54833.33 88888.00 2006-03-27 17:19:41.407 086 15778.92 30.04 54833.33 88888.00 2006-03-27 17:19:41.907 086 15778.90 30.16 54833.36 88888.00 2006-03-27 17:19:42.407 086 15778.98 30.09 54833.46 88888.00 2006-03-27 17:19:42.907 086 15779.09 30.02 54833.32 88888.00 2006-03-27 17:19:43.407 086 15778.99 30.03 54833.35 88888.00 2006-03-27 17:19:43.907 086 15779.03 29.90 54833.42 88888.00 2006-03-27 17:19:44.407 086 15779.17 29.85 54833.56 88888.00 2006-03-27 17:19:44.907 086 15779.21 29.96 54833.54 88888.00 2006-03-27 17:19:45.407 086 15779.15 29.96 54833.55 88888.00 2006-03-27 17:19:45.907 086 15779.17 29.81 54833.62 88888.00 2006-03-27 17:19:46.407 086 15779.21 29.82 54833.63 88888.00 2006-03-27 17:19:46.907 086 15779.12 29.82 54833.66 88888.00 2006-03-27 17:19:47.407 086 15779.13 29.87 54833.74 88888.00 2006-03-27 17:19:47.907 086 15779.12 29.83 54833.79 88888.00 2006-03-27 17:19:48.407 086 15779.11 29.78 54833.71 88888.00 2006-03-27 17:19:48.907 086 15779.19 29.93 54833.69 88888.00 2006-03-27 17:19:49.407 086 15779.20 29.92 54833.79 88888.00 2006-03-27 17:19:49.907 086 15779.16 29.91 54833.78 88888.00 2006-03-27 17:19:50.407 086 15779.17 29.87 54833.83 88888.00 2006-03-27 17:19:50.907 086 15779.18 29.90 54833.77 88888.00 2006-03-27 17:19:51.407 086 15779.30 29.80 54833.76 88888.00 2006-03-27 17:19:51.907 086 15779.50 29.57 54833.68 88888.00 2006-03-27 17:19:52.407 086 15779.70 29.46 54833.44 88888.00 2006-03-27 17:19:52.907 086 15779.84 29.55 54833.06 88888.00 2006-03-27 17:19:53.407 086 15779.84 29.84 54832.63 88888.00 2006-03-27 17:19:53.907 086 15779.48 30.04 54832.59 88888.00 2006-03-27 17:19:54.407 086 15778.96 30.01 54833.04 88888.00 2006-03-27 17:19:54.907 086 15778.72 29.79 54833.40 88888.00 2006-03-27 17:19:55.407 086 15778.82 29.73 54833.68 88888.00 2006-03-27 17:19:55.907 086 15778.82 29.73 54833.83 88888.00 2006-03-27 17:19:56.407 086 15778.94 29.65 54833.99 88888.00 2006-03-27 17:19:56.907 086 15779.00 29.60 54834.06 88888.00 2006-03-27 17:19:57.407 086 15778.97 29.59 54834.19 88888.00 2006-03-27 17:19:57.907 086 15778.87 29.56 54834.28 88888.00 2006-03-27 17:19:58.407 086 15778.78 29.44 54834.27 88888.00 2006-03-27 17:19:58.907 086 15778.82 29.46 54834.26 88888.00 2006-03-27 17:19:59.407 086 15778.79 29.40 54834.29 88888.00 2006-03-27 17:19:59.907 086 15778.81 29.33 54834.30 88888.00 2006-03-27 17:20:00.407 086 15778.98 29.34 54834.37 88888.00 2006-03-27 17:20:00.907 086 15779.16 29.35 54834.30 88888.00 2006-03-27 17:20:01.407 086 15779.13 29.26 54834.43 88888.00 2006-03-27 17:20:01.907 086 15779.18 29.30 54834.44 88888.00 2006-03-27 17:20:02.407 086 15779.28 29.26 54834.42 88888.00 2006-03-27 17:20:02.907 086 15779.30 29.23 54834.35 88888.00 2006-03-27 17:20:03.407 086 15779.27 29.33 54834.46 88888.00 2006-03-27 17:20:03.907 086 15779.25 29.43 54834.57 88888.00 2006-03-27 17:20:04.407 086 15779.22 29.40 54834.50 88888.00 2006-03-27 17:20:04.907 086 15779.19 29.40 54834.50 88888.00 2006-03-27 17:20:05.407 086 15779.13 29.29 54834.55 88888.00 2006-03-27 17:20:05.907 086 15779.18 29.27 54834.63 88888.00 2006-03-27 17:20:06.407 086 15779.22 29.32 54834.60 88888.00 2006-03-27 17:20:06.907 086 15779.26 29.32 54834.67 88888.00 2006-03-27 17:20:07.407 086 15779.25 29.30 54834.63 88888.00 2006-03-27 17:20:07.907 086 15779.25 29.17 54834.71 88888.00 2006-03-27 17:20:08.407 086 15779.23 29.19 54834.65 88888.00 2006-03-27 17:20:08.907 086 15779.27 29.26 54834.79 88888.00 2006-03-27 17:20:09.407 086 15779.22 29.29 54834.74 88888.00 2006-03-27 17:20:09.907 086 15779.29 29.22 54834.74 88888.00 2006-03-27 17:20:10.407 086 15779.30 29.16 54834.81 88888.00 2006-03-27 17:20:10.907 086 15779.26 29.12 54834.79 88888.00 2006-03-27 17:20:11.407 086 15779.13 29.14 54834.76 88888.00 2006-03-27 17:20:11.907 086 15779.09 29.05 54834.76 88888.00 2006-03-27 17:20:12.407 086 15779.22 29.08 54834.81 88888.00 2006-03-27 17:20:12.907 086 15779.18 29.11 54834.81 88888.00 2006-03-27 17:20:13.407 086 15779.27 29.17 54834.82 88888.00 2006-03-27 17:20:13.907 086 15779.26 29.14 54834.85 88888.00 2006-03-27 17:20:14.407 086 15779.13 29.07 54834.94 88888.00 2006-03-27 17:20:14.907 086 15779.08 29.04 54835.02 88888.00 2006-03-27 17:20:15.407 086 15779.13 29.03 54835.01 88888.00 2006-03-27 17:20:15.907 086 15779.11 29.01 54835.02 88888.00 2006-03-27 17:20:16.407 086 15779.10 28.99 54835.03 88888.00 2006-03-27 17:20:16.907 086 15779.10 28.95 54835.08 88888.00 2006-03-27 17:20:17.407 086 15779.13 28.94 54835.17 88888.00 2006-03-27 17:20:17.907 086 15779.02 29.02 54835.17 88888.00 2006-03-27 17:20:18.407 086 15779.02 29.02 54835.11 88888.00 2006-03-27 17:20:18.907 086 15779.02 28.98 54835.16 88888.00 2006-03-27 17:20:19.407 086 15779.01 29.02 54835.05 88888.00 2006-03-27 17:20:19.907 086 15779.00 28.97 54835.01 88888.00 2006-03-27 17:20:20.407 086 15779.15 28.93 54835.00 88888.00 2006-03-27 17:20:20.907 086 15779.08 28.87 54835.03 88888.00 2006-03-27 17:20:21.407 086 15778.99 28.95 54834.96 88888.00 2006-03-27 17:20:21.907 086 15779.01 28.90 54834.89 88888.00 2006-03-27 17:20:22.407 086 15779.07 28.99 54834.76 88888.00 2006-03-27 17:20:22.907 086 15779.19 29.02 54834.74 88888.00 2006-03-27 17:20:23.407 086 15779.27 29.01 54834.86 88888.00 2006-03-27 17:20:23.907 086 15779.19 28.89 54834.96 88888.00 2006-03-27 17:20:24.407 086 15779.15 28.91 54835.18 88888.00 2006-03-27 17:20:24.907 086 15779.08 28.95 54835.35 88888.00 2006-03-27 17:20:25.407 086 15779.05 28.90 54835.33 88888.00 2006-03-27 17:20:25.907 086 15778.98 28.89 54835.32 88888.00 2006-03-27 17:20:26.407 086 15778.92 28.85 54835.37 88888.00 2006-03-27 17:20:26.907 086 15778.96 28.85 54835.36 88888.00 2006-03-27 17:20:27.407 086 15778.99 28.97 54835.37 88888.00 2006-03-27 17:20:27.907 086 15778.92 28.97 54835.48 88888.00 2006-03-27 17:20:28.407 086 15778.86 28.95 54835.60 88888.00 2006-03-27 17:20:28.907 086 15778.86 28.91 54835.59 88888.00 2006-03-27 17:20:29.407 086 15778.76 28.86 54835.62 88888.00 2006-03-27 17:20:29.907 086 15778.80 28.89 54835.50 88888.00 2006-03-27 17:20:30.407 086 15778.75 28.89 54835.49 88888.00 2006-03-27 17:20:30.907 086 15778.72 28.80 54835.59 88888.00 2006-03-27 17:20:31.407 086 15778.70 28.71 54835.58 88888.00 2006-03-27 17:20:31.907 086 15778.72 28.69 54835.56 88888.00 2006-03-27 17:20:32.407 086 15778.70 28.78 54835.65 88888.00 2006-03-27 17:20:32.907 086 15778.72 28.81 54835.56 88888.00 2006-03-27 17:20:33.407 086 15778.65 28.79 54835.45 88888.00 2006-03-27 17:20:33.907 086 15778.55 28.82 54835.54 88888.00 2006-03-27 17:20:34.407 086 15778.46 28.78 54835.62 88888.00 2006-03-27 17:20:34.907 086 15778.47 28.71 54835.69 88888.00 2006-03-27 17:20:35.407 086 15778.53 28.78 54835.69 88888.00 2006-03-27 17:20:35.907 086 15778.47 28.80 54835.76 88888.00 2006-03-27 17:20:36.407 086 15778.33 28.73 54835.71 88888.00 2006-03-27 17:20:36.907 086 15778.40 28.72 54835.69 88888.00 2006-03-27 17:20:37.407 086 15778.50 28.73 54835.62 88888.00 2006-03-27 17:20:37.907 086 15778.54 28.72 54835.77 88888.00 2006-03-27 17:20:38.407 086 15778.49 28.72 54835.80 88888.00 2006-03-27 17:20:38.907 086 15778.41 28.73 54835.83 88888.00 2006-03-27 17:20:39.407 086 15778.49 28.74 54835.86 88888.00 2006-03-27 17:20:39.907 086 15778.47 28.66 54835.83 88888.00 2006-03-27 17:20:40.407 086 15778.40 28.71 54835.90 88888.00 2006-03-27 17:20:40.907 086 15778.41 28.67 54836.01 88888.00 2006-03-27 17:20:41.407 086 15778.41 28.65 54836.04 88888.00 2006-03-27 17:20:41.907 086 15778.56 28.64 54835.92 88888.00 2006-03-27 17:20:42.407 086 15778.49 28.74 54835.91 88888.00 2006-03-27 17:20:42.907 086 15778.39 28.65 54835.94 88888.00 2006-03-27 17:20:43.407 086 15778.36 28.64 54835.94 88888.00 2006-03-27 17:20:43.907 086 15778.38 28.72 54835.89 88888.00 2006-03-27 17:20:44.407 086 15778.35 28.64 54836.01 88888.00 2006-03-27 17:20:44.907 086 15778.35 28.53 54835.99 88888.00 2006-03-27 17:20:45.407 086 15778.38 28.48 54836.03 88888.00 2006-03-27 17:20:45.907 086 15778.38 28.53 54836.09 88888.00 2006-03-27 17:20:46.407 086 15778.41 28.54 54836.04 88888.00 2006-03-27 17:20:46.907 086 15778.35 28.50 54836.05 88888.00 2006-03-27 17:20:47.407 086 15778.36 28.54 54836.07 88888.00 2006-03-27 17:20:47.907 086 15778.39 28.53 54836.12 88888.00 2006-03-27 17:20:48.407 086 15778.38 28.50 54836.13 88888.00 2006-03-27 17:20:48.907 086 15778.41 28.50 54836.02 88888.00 2006-03-27 17:20:49.407 086 15778.46 28.45 54836.02 88888.00 2006-03-27 17:20:49.907 086 15778.47 28.49 54836.03 88888.00 2006-03-27 17:20:50.407 086 15778.47 28.57 54836.04 88888.00 2006-03-27 17:20:50.907 086 15778.50 28.54 54836.03 88888.00 2006-03-27 17:20:51.407 086 15778.43 28.45 54836.09 88888.00 2006-03-27 17:20:51.907 086 15778.36 28.45 54836.03 88888.00 2006-03-27 17:20:52.407 086 15778.38 28.52 54835.92 88888.00 2006-03-27 17:20:52.907 086 15778.35 28.59 54835.88 88888.00 2006-03-27 17:20:53.407 086 15778.37 28.66 54835.83 88888.00 2006-03-27 17:20:53.907 086 15778.54 28.64 54835.70 88888.00 2006-03-27 17:20:54.407 086 15778.65 28.49 54835.62 88888.00 2006-03-27 17:20:54.907 086 15778.53 28.27 54835.89 88888.00 2006-03-27 17:20:55.407 086 15778.48 28.19 54836.02 88888.00 2006-03-27 17:20:55.907 086 15778.60 28.29 54836.11 88888.00 2006-03-27 17:20:56.407 086 15778.48 28.30 54836.14 88888.00 2006-03-27 17:20:56.907 086 15778.39 28.28 54836.19 88888.00 2006-03-27 17:20:57.407 086 15778.38 28.24 54836.25 88888.00 2006-03-27 17:20:57.907 086 15778.38 28.25 54836.42 88888.00 2006-03-27 17:20:58.407 086 15778.33 28.29 54836.45 88888.00 2006-03-27 17:20:58.907 086 15778.40 28.31 54836.50 88888.00 2006-03-27 17:20:59.407 086 15778.38 28.36 54836.56 88888.00 2006-03-27 17:20:59.907 086 15778.34 28.35 54836.57 88888.00 2006-03-27 17:21:00.407 086 15778.34 28.35 54836.58 88888.00 2006-03-27 17:21:00.907 086 15778.35 28.46 54836.46 88888.00 2006-03-27 17:21:01.407 086 15778.39 28.47 54836.47 88888.00 2006-03-27 17:21:01.907 086 15778.39 28.45 54836.58 88888.00 2006-03-27 17:21:02.407 086 15778.50 28.52 54836.64 88888.00 2006-03-27 17:21:02.907 086 15778.49 28.46 54836.53 88888.00 2006-03-27 17:21:03.407 086 15778.44 28.40 54836.52 88888.00 2006-03-27 17:21:03.907 086 15778.49 28.30 54836.52 88888.00 2006-03-27 17:21:04.407 086 15778.63 28.30 54836.51 88888.00 2006-03-27 17:21:04.907 086 15778.55 28.31 54836.47 88888.00 2006-03-27 17:21:05.407 086 15778.51 28.32 54836.47 88888.00 2006-03-27 17:21:05.907 086 15778.63 28.20 54836.61 88888.00 2006-03-27 17:21:06.407 086 15778.69 28.28 54836.48 88888.00 2006-03-27 17:21:06.907 086 15778.68 28.33 54836.38 88888.00 2006-03-27 17:21:07.407 086 15778.63 28.23 54836.38 88888.00 2006-03-27 17:21:07.907 086 15778.70 28.27 54836.37 88888.00 2006-03-27 17:21:08.407 086 15778.80 28.24 54836.33 88888.00 2006-03-27 17:21:08.907 086 15778.75 28.08 54836.38 88888.00 2006-03-27 17:21:09.407 086 15778.80 28.11 54836.42 88888.00 2006-03-27 17:21:09.907 086 15778.90 28.12 54836.40 88888.00 2006-03-27 17:21:10.407 086 15779.02 28.15 54836.35 88888.00 2006-03-27 17:21:10.907 086 15779.00 28.10 54836.44 88888.00 2006-03-27 17:21:11.407 086 15779.05 28.01 54836.52 88888.00 2006-03-27 17:21:11.907 086 15779.08 27.91 54836.46 88888.00 2006-03-27 17:21:12.407 086 15779.05 27.99 54836.42 88888.00 2006-03-27 17:21:12.907 086 15779.09 28.04 54836.50 88888.00 2006-03-27 17:21:13.407 086 15779.13 27.90 54836.53 88888.00 2006-03-27 17:21:13.907 086 15779.13 27.83 54836.53 88888.00 2006-03-27 17:21:14.407 086 15779.25 27.80 54836.58 88888.00 2006-03-27 17:21:14.907 086 15779.31 27.85 54836.47 88888.00 2006-03-27 17:21:15.407 086 15779.26 27.92 54836.54 88888.00 2006-03-27 17:21:15.907 086 15779.21 27.91 54836.62 88888.00 2006-03-27 17:21:16.404 086 15779.01 27.87 54836.80 88888.00 2006-03-27 17:21:16.904 086 15779.03 27.86 54836.74 88888.00 2006-03-27 17:21:17.404 086 15778.99 27.84 54836.66 88888.00 2006-03-27 17:21:17.904 086 15779.05 27.81 54836.61 88888.00 2006-03-27 17:21:18.404 086 15779.10 27.82 54836.81 88888.00 2006-03-27 17:21:18.904 086 15779.20 27.79 54836.78 88888.00 2006-03-27 17:21:19.404 086 15779.07 27.82 54836.78 88888.00 2006-03-27 17:21:19.904 086 15779.13 27.86 54836.84 88888.00 2006-03-27 17:21:20.404 086 15779.17 27.83 54836.84 88888.00 2006-03-27 17:21:20.904 086 15779.17 27.83 54836.77 88888.00 2006-03-27 17:21:21.404 086 15779.15 27.84 54836.72 88888.00 2006-03-27 17:21:21.904 086 15779.21 27.87 54836.64 88888.00 2006-03-27 17:21:22.404 086 15779.16 27.85 54836.59 88888.00 2006-03-27 17:21:22.904 086 15779.08 27.85 54836.57 88888.00 2006-03-27 17:21:23.404 086 15779.06 27.92 54836.80 88888.00 2006-03-27 17:21:23.904 086 15779.16 27.95 54836.84 88888.00 2006-03-27 17:21:24.404 086 15779.19 27.91 54836.79 88888.00 2006-03-27 17:21:24.904 086 15779.17 27.86 54836.77 88888.00 2006-03-27 17:21:25.404 086 15779.17 27.92 54836.61 88888.00 2006-03-27 17:21:25.904 086 15779.17 27.91 54836.46 88888.00 2006-03-27 17:21:26.404 086 15779.15 27.87 54836.56 88888.00 2006-03-27 17:21:26.904 086 15779.06 27.91 54836.65 88888.00 2006-03-27 17:21:27.404 086 15779.09 27.95 54836.66 88888.00 2006-03-27 17:21:27.904 086 15779.09 27.93 54836.57 88888.00 2006-03-27 17:21:28.404 086 15779.08 27.81 54836.64 88888.00 2006-03-27 17:21:28.904 086 15779.20 27.76 54836.66 88888.00 2006-03-27 17:21:29.404 086 15779.26 27.93 54836.75 88888.00 2006-03-27 17:21:29.904 086 15779.21 27.99 54836.90 88888.00 2006-03-27 17:21:30.404 086 15779.16 28.03 54836.86 88888.00 2006-03-27 17:21:30.904 086 15779.12 28.01 54836.80 88888.00 2006-03-27 17:21:31.404 086 15779.30 28.11 54836.78 88888.00 2006-03-27 17:21:31.904 086 15779.32 28.04 54836.88 88888.00 2006-03-27 17:21:32.404 086 15779.40 28.00 54836.89 88888.00 2006-03-27 17:21:32.904 086 15779.52 27.94 54836.78 88888.00 2006-03-27 17:21:33.404 086 15779.46 27.84 54836.75 88888.00 2006-03-27 17:21:33.904 086 15779.42 27.80 54836.81 88888.00 2006-03-27 17:21:34.404 086 15779.53 27.81 54836.95 88888.00 2006-03-27 17:21:34.904 086 15779.48 27.82 54836.89 88888.00 2006-03-27 17:21:35.404 086 15779.48 27.71 54836.94 88888.00 2006-03-27 17:21:35.904 086 15779.53 27.61 54836.89 88888.00 2006-03-27 17:21:36.404 086 15779.63 27.56 54836.85 88888.00 2006-03-27 17:21:36.904 086 15779.61 27.58 54836.78 88888.00 2006-03-27 17:21:37.404 086 15779.65 27.53 54836.79 88888.00 2006-03-27 17:21:37.904 086 15779.70 27.43 54836.85 88888.00 2006-03-27 17:21:38.404 086 15779.88 27.41 54836.80 88888.00 2006-03-27 17:21:38.904 086 15779.88 27.46 54836.84 88888.00 2006-03-27 17:21:39.404 086 15779.90 27.37 54836.85 88888.00 2006-03-27 17:21:39.904 086 15779.99 27.36 54836.91 88888.00 2006-03-27 17:21:40.404 086 15780.12 27.30 54836.88 88888.00 2006-03-27 17:21:40.904 086 15780.14 27.26 54836.98 88888.00 2006-03-27 17:21:41.404 086 15780.15 27.26 54837.10 88888.00 2006-03-27 17:21:41.904 086 15780.15 27.23 54836.99 88888.00 2006-03-27 17:21:42.404 086 15780.15 27.11 54836.96 88888.00 2006-03-27 17:21:42.904 086 15780.25 27.12 54836.92 88888.00 2006-03-27 17:21:43.404 086 15780.35 26.96 54836.87 88888.00 2006-03-27 17:21:43.904 086 15780.36 27.02 54836.86 88888.00 2006-03-27 17:21:44.404 086 15780.37 27.08 54836.95 88888.00 2006-03-27 17:21:44.904 086 15780.41 27.04 54836.99 88888.00 2006-03-27 17:21:45.404 086 15780.40 26.99 54836.92 88888.00 2006-03-27 17:21:45.904 086 15780.43 27.01 54836.84 88888.00 2006-03-27 17:21:46.404 086 15780.36 26.99 54836.73 88888.00 2006-03-27 17:21:46.904 086 15780.34 26.86 54836.35 88888.00 2006-03-27 17:21:47.404 086 15780.19 26.95 54836.15 88888.00 2006-03-27 17:21:47.904 086 15780.41 27.08 54836.12 88888.00 2006-03-27 17:21:48.404 086 15780.62 27.04 54836.34 88888.00 2006-03-27 17:21:48.904 086 15780.60 26.76 54836.45 88888.00 2006-03-27 17:21:49.404 086 15780.41 26.63 54836.69 88888.00 2006-03-27 17:21:49.904 086 15780.29 26.62 54836.77 88888.00 2006-03-27 17:21:50.404 086 15780.24 26.48 54836.79 88888.00 2006-03-27 17:21:50.904 086 15780.00 26.23 54836.78 88888.00 2006-03-27 17:21:51.404 086 15779.52 26.11 54836.73 88888.00 2006-03-27 17:21:51.904 086 15778.64 26.11 54836.65 88888.00 2006-03-27 17:21:52.404 086 15777.62 27.15 54836.57 88888.00 2006-03-27 17:21:52.904 086 15778.43 29.41 54836.57 88888.00 2006-03-27 17:21:53.404 086 15781.70 29.90 54836.59 88888.00 2006-03-27 17:21:53.904 086 15783.46 27.95 54836.80 88888.00 2006-03-27 17:21:54.404 086 15782.95 26.48 54836.91 88888.00 2006-03-27 17:21:54.904 086 15781.88 26.10 54837.13 88888.00 2006-03-27 17:21:55.404 086 15781.22 26.21 54837.20 88888.00 2006-03-27 17:21:55.904 086 15780.87 26.35 54837.33 88888.00 2006-03-27 17:21:56.404 086 15780.76 26.48 54837.37 88888.00 2006-03-27 17:21:56.904 086 15780.68 26.52 54837.30 88888.00 2006-03-27 17:21:57.404 086 15780.67 26.65 54837.40 88888.00 2006-03-27 17:21:57.904 086 15780.62 26.70 54837.44 88888.00 2006-03-27 17:21:58.404 086 15780.64 26.73 54837.48 88888.00 2006-03-27 17:21:58.904 086 15780.72 26.72 54837.49 88888.00 2006-03-27 17:21:59.404 086 15780.74 26.81 54837.54 88888.00 2006-03-27 17:21:59.904 086 15780.68 26.77 54837.56 88888.00 2006-03-27 17:22:00.404 086 15780.67 26.77 54837.52 88888.00 2006-03-27 17:22:00.904 086 15780.73 26.72 54837.50 88888.00 2006-03-27 17:22:01.404 086 15780.81 26.69 54837.45 88888.00 2006-03-27 17:22:01.904 086 15780.75 26.72 54837.48 88888.00 2006-03-27 17:22:02.404 086 15780.82 26.78 54837.48 88888.00 2006-03-27 17:22:02.904 086 15780.86 26.83 54837.52 88888.00 2006-03-27 17:22:03.404 086 15780.83 26.82 54837.51 88888.00 2006-03-27 17:22:03.904 086 15780.82 26.76 54837.48 88888.00 2006-03-27 17:22:04.404 086 15780.86 26.67 54837.48 88888.00 2006-03-27 17:22:04.904 086 15780.96 26.65 54837.54 88888.00 2006-03-27 17:22:05.404 086 15780.94 26.60 54837.70 88888.00 2006-03-27 17:22:05.904 086 15780.92 26.67 54837.77 88888.00 2006-03-27 17:22:06.404 086 15780.96 26.60 54837.82 88888.00 2006-03-27 17:22:06.904 086 15781.03 26.57 54837.74 88888.00 2006-03-27 17:22:07.404 086 15781.08 26.50 54837.72 88888.00 2006-03-27 17:22:07.904 086 15781.17 26.49 54837.70 88888.00 2006-03-27 17:22:08.404 086 15781.08 26.49 54837.56 88888.00 2006-03-27 17:22:08.904 086 15781.15 26.51 54837.60 88888.00 2006-03-27 17:22:09.404 086 15781.12 26.46 54837.62 88888.00 2006-03-27 17:22:09.904 086 15781.14 26.46 54837.59 88888.00 2006-03-27 17:22:10.404 086 15781.16 26.34 54837.55 88888.00 2006-03-27 17:22:10.904 086 15781.16 26.28 54837.47 88888.00 2006-03-27 17:22:11.404 086 15781.26 26.14 54837.51 88888.00 2006-03-27 17:22:11.904 086 15781.34 26.15 54837.54 88888.00 2006-03-27 17:22:12.404 086 15781.33 26.13 54837.49 88888.00 2006-03-27 17:22:12.904 086 15781.27 26.08 54837.54 88888.00 2006-03-27 17:22:13.404 086 15781.35 25.97 54837.41 88888.00 2006-03-27 17:22:13.904 086 15781.32 26.01 54837.44 88888.00 2006-03-27 17:22:14.404 086 15781.36 26.10 54837.45 88888.00 2006-03-27 17:22:14.904 086 15781.40 26.10 54837.48 88888.00 2006-03-27 17:22:15.404 086 15781.42 25.99 54837.51 88888.00 2006-03-27 17:22:15.904 086 15781.40 25.91 54837.61 88888.00 2006-03-27 17:22:16.404 086 15781.46 25.93 54837.54 88888.00 2006-03-27 17:22:16.904 086 15781.60 25.78 54837.50 88888.00 2006-03-27 17:22:17.404 086 15781.61 25.86 54837.47 88888.00 2006-03-27 17:22:17.904 086 15781.65 25.85 54837.44 88888.00 2006-03-27 17:22:18.404 086 15781.73 25.79 54837.45 88888.00 2006-03-27 17:22:18.904 086 15781.71 25.79 54837.49 88888.00 2006-03-27 17:22:19.404 086 15781.76 25.90 54837.49 88888.00 2006-03-27 17:22:19.904 086 15781.86 26.00 54837.42 88888.00 2006-03-27 17:22:20.404 086 15781.99 26.00 54837.29 88888.00 2006-03-27 17:22:20.904 086 15782.17 26.02 54836.98 88888.00 2006-03-27 17:22:21.404 086 15782.38 25.98 54836.73 88888.00 2006-03-27 17:22:21.904 086 15782.75 25.90 54836.30 88888.00 2006-03-27 17:22:22.404 086 15783.13 25.72 54835.78 88888.00 2006-03-27 17:22:22.904 086 15783.39 25.32 54835.16 88888.00 2006-03-27 17:22:23.404 086 15783.36 24.87 54834.67 88888.00 2006-03-27 17:22:23.904 086 15782.82 24.62 54834.46 88888.00 2006-03-27 17:22:24.404 086 15782.00 24.54 54834.60 88888.00 2006-03-27 17:22:24.904 086 15781.38 24.70 54835.08 88888.00 2006-03-27 17:22:25.404 086 15781.15 25.02 54835.76 88888.00 2006-03-27 17:22:25.904 086 15781.14 25.41 54836.33 88888.00 2006-03-27 17:22:26.404 086 15781.15 25.59 54836.84 88888.00 2006-03-27 17:22:26.904 086 15781.20 25.78 54837.27 88888.00 2006-03-27 17:22:27.404 086 15781.27 25.79 54837.49 88888.00 2006-03-27 17:22:27.904 086 15781.32 25.61 54837.62 88888.00 2006-03-27 17:22:28.404 086 15781.38 25.59 54837.65 88888.00 2006-03-27 17:22:28.904 086 15781.33 25.75 54837.87 88888.00 2006-03-27 17:22:29.404 086 15781.33 25.81 54837.87 88888.00 2006-03-27 17:22:29.904 086 15781.40 25.79 54837.97 88888.00 2006-03-27 17:22:30.404 086 15781.36 25.71 54837.90 88888.00 2006-03-27 17:22:30.904 086 15781.34 25.67 54837.90 88888.00 2006-03-27 17:22:31.404 086 15781.33 25.72 54837.88 88888.00 2006-03-27 17:22:31.904 086 15781.29 25.62 54837.90 88888.00 2006-03-27 17:22:32.404 086 15781.42 25.53 54837.95 88888.00 2006-03-27 17:22:32.904 086 15781.38 25.54 54838.15 88888.00 2006-03-27 17:22:33.404 086 15781.35 25.47 54838.18 88888.00 2006-03-27 17:22:33.904 086 15781.25 25.40 54838.20 88888.00 2006-03-27 17:22:34.404 086 15781.32 25.44 54838.17 88888.00 2006-03-27 17:22:34.904 086 15781.34 25.45 54838.08 88888.00 2006-03-27 17:22:35.404 086 15781.22 25.45 54838.18 88888.00 2006-03-27 17:22:35.904 086 15781.23 25.39 54838.13 88888.00 2006-03-27 17:22:36.404 086 15781.25 25.39 54838.12 88888.00 2006-03-27 17:22:36.904 086 15781.27 25.35 54838.13 88888.00 2006-03-27 17:22:37.404 086 15781.27 25.35 54838.31 88888.00 2006-03-27 17:22:37.904 086 15781.14 25.26 54838.37 88888.00 2006-03-27 17:22:38.404 086 15781.09 25.34 54838.18 88888.00 2006-03-27 17:22:38.904 086 15781.01 25.28 54838.19 88888.00 2006-03-27 17:22:39.404 086 15780.96 25.22 54838.29 88888.00 2006-03-27 17:22:39.904 086 15780.94 25.23 54838.29 88888.00 2006-03-27 17:22:40.404 086 15780.84 25.28 54838.27 88888.00 2006-03-27 17:22:40.904 086 15780.76 25.19 54838.49 88888.00 2006-03-27 17:22:41.404 086 15780.75 25.21 54838.50 88888.00 2006-03-27 17:22:41.904 086 15780.73 25.21 54838.46 88888.00 2006-03-27 17:22:42.404 086 15780.77 25.17 54838.56 88888.00 2006-03-27 17:22:42.904 086 15780.80 25.27 54838.42 88888.00 2006-03-27 17:22:43.404 086 15780.72 25.24 54838.47 88888.00 2006-03-27 17:22:43.904 086 15780.66 25.15 54838.51 88888.00 2006-03-27 17:22:44.404 086 15780.57 25.02 54838.46 88888.00 2006-03-27 17:22:44.904 086 15780.46 24.98 54838.42 88888.00 2006-03-27 17:22:45.404 086 15780.35 25.04 54838.50 88888.00 2006-03-27 17:22:45.904 086 15780.50 25.05 54838.57 88888.00 2006-03-27 17:22:46.404 086 15780.53 25.02 54838.66 88888.00 2006-03-27 17:22:46.904 086 15780.43 24.93 54838.75 88888.00 2006-03-27 17:22:47.404 086 15780.42 24.97 54838.75 88888.00 2006-03-27 17:22:47.904 086 15780.31 24.93 54838.87 88888.00 2006-03-27 17:22:48.404 086 15780.36 24.91 54838.78 88888.00 2006-03-27 17:22:48.904 086 15780.36 24.88 54838.62 88888.00 2006-03-27 17:22:49.404 086 15780.31 24.76 54838.67 88888.00 2006-03-27 17:22:49.904 086 15780.29 24.67 54838.71 88888.00 2006-03-27 17:22:50.404 086 15780.26 24.73 54838.81 88888.00 2006-03-27 17:22:50.904 086 15780.24 24.79 54838.82 88888.00 2006-03-27 17:22:51.404 086 15780.10 24.84 54838.78 88888.00 2006-03-27 17:22:51.904 086 15780.11 24.89 54838.79 88888.00 2006-03-27 17:22:52.404 086 15780.12 24.79 54838.83 88888.00 2006-03-27 17:22:52.904 086 15780.14 24.74 54838.84 88888.00 2006-03-27 17:22:53.404 086 15780.23 24.79 54838.63 88888.00 2006-03-27 17:22:53.904 086 15780.30 24.76 54838.70 88888.00 2006-03-27 17:22:54.404 086 15780.36 24.67 54838.69 88888.00 2006-03-27 17:22:54.904 086 15780.24 24.60 54838.88 88888.00 2006-03-27 17:22:55.404 086 15780.22 24.67 54838.78 88888.00 2006-03-27 17:22:55.904 086 15780.31 24.74 54838.72 88888.00 2006-03-27 17:22:56.404 086 15780.36 24.67 54838.74 88888.00 2006-03-27 17:22:56.904 086 15780.32 24.48 54838.82 88888.00 2006-03-27 17:22:57.404 086 15780.40 24.55 54838.83 88888.00 2006-03-27 17:22:57.904 086 15780.51 24.60 54838.81 88888.00 2006-03-27 17:22:58.404 086 15780.56 24.55 54838.92 88888.00 2006-03-27 17:22:58.904 086 15780.63 24.53 54838.83 88888.00 2006-03-27 17:22:59.404 086 15780.58 24.52 54838.83 88888.00 2006-03-27 17:22:59.904 086 15780.57 24.48 54838.95 88888.00 2006-03-27 17:23:00.404 086 15780.60 24.50 54838.98 88888.00 2006-03-27 17:23:00.904 086 15780.65 24.64 54838.85 88888.00 2006-03-27 17:23:01.404 086 15780.68 24.64 54838.82 88888.00 2006-03-27 17:23:01.904 086 15780.65 24.52 54838.84 88888.00 2006-03-27 17:23:02.404 086 15780.76 24.44 54838.77 88888.00 2006-03-27 17:23:02.904 086 15780.82 24.51 54838.78 88888.00 2006-03-27 17:23:03.404 086 15780.80 24.53 54838.87 88888.00 2006-03-27 17:23:03.904 086 15780.74 24.43 54838.78 88888.00 2006-03-27 17:23:04.404 086 15780.78 24.37 54838.81 88888.00 2006-03-27 17:23:04.904 086 15780.89 24.44 54838.78 88888.00 2006-03-27 17:23:05.404 086 15780.86 24.40 54838.73 88888.00 2006-03-27 17:23:05.904 086 15780.91 24.28 54838.79 88888.00 2006-03-27 17:23:06.404 086 15780.82 24.23 54838.78 88888.00 2006-03-27 17:23:06.904 086 15780.83 24.26 54838.81 88888.00 2006-03-27 17:23:07.404 086 15780.80 24.27 54838.93 88888.00 2006-03-27 17:23:07.904 086 15780.88 24.18 54838.91 88888.00 2006-03-27 17:23:08.404 086 15781.02 24.14 54838.94 88888.00 2006-03-27 17:23:08.904 086 15780.94 24.17 54838.95 88888.00 2006-03-27 17:23:09.404 086 15780.96 24.06 54838.99 88888.00 2006-03-27 17:23:09.904 086 15781.04 24.05 54838.88 88888.00 2006-03-27 17:23:10.404 086 15781.08 24.01 54838.91 88888.00 2006-03-27 17:23:10.904 086 15781.03 23.96 54838.89 88888.00 2006-03-27 17:23:11.404 086 15780.98 24.04 54838.90 88888.00 2006-03-27 17:23:11.904 086 15780.95 24.03 54838.84 88888.00 2006-03-27 17:23:12.404 086 15780.92 23.92 54838.92 88888.00 2006-03-27 17:23:12.904 086 15780.82 23.91 54838.99 88888.00 2006-03-27 17:23:13.404 086 15780.83 23.87 54839.00 88888.00 2006-03-27 17:23:13.904 086 15780.84 23.88 54838.81 88888.00 2006-03-27 17:23:14.404 086 15780.77 23.84 54838.92 88888.00 2006-03-27 17:23:14.904 086 15780.73 23.74 54839.00 88888.00 2006-03-27 17:23:15.404 086 15780.70 23.60 54839.02 88888.00 2006-03-27 17:23:15.904 086 15780.71 23.45 54838.92 88888.00 2006-03-27 17:23:16.404 086 15780.70 23.39 54838.85 88888.00 2006-03-27 17:23:16.904 086 15780.71 23.37 54838.89 88888.00 2006-03-27 17:23:17.404 086 15780.71 23.29 54839.01 88888.00 2006-03-27 17:23:17.904 086 15780.65 23.25 54838.99 88888.00 2006-03-27 17:23:18.404 086 15780.61 23.19 54838.94 88888.00 2006-03-27 17:23:18.904 086 15780.60 23.12 54838.83 88888.00 2006-03-27 17:23:19.404 086 15780.61 23.12 54838.81 88888.00 2006-03-27 17:23:19.904 086 15780.56 23.05 54838.87 88888.00 2006-03-27 17:23:20.404 086 15780.63 22.98 54838.88 88888.00 2006-03-27 17:23:20.904 086 15780.52 22.93 54838.80 88888.00 2006-03-27 17:23:21.404 086 15780.54 22.95 54838.77 88888.00 2006-03-27 17:23:21.904 086 15780.50 23.07 54838.45 88888.00 2006-03-27 17:23:22.404 086 15780.55 23.32 54837.91 88888.00 2006-03-27 17:23:22.904 086 15780.47 23.81 54836.83 88888.00 2006-03-27 17:23:23.404 086 15779.80 24.05 54835.70 88888.00 2006-03-27 17:23:23.904 086 15778.87 23.60 54835.22 88888.00 2006-03-27 17:23:24.404 086 15778.76 22.83 54836.13 88888.00 2006-03-27 17:23:24.904 086 15779.15 22.55 54837.34 88888.00 2006-03-27 17:23:25.404 086 15779.57 22.54 54838.18 88888.00 2006-03-27 17:23:25.904 086 15779.87 22.69 54838.72 88888.00 2006-03-27 17:23:26.404 086 15779.85 22.99 54838.98 88888.00 2006-03-27 17:23:26.904 086 15779.78 23.11 54839.18 88888.00 2006-03-27 17:23:27.404 086 15779.64 23.16 54839.24 88888.00 2006-03-27 17:23:27.904 086 15779.59 23.22 54839.06 88888.00 2006-03-27 17:23:28.404 086 15779.50 23.24 54839.13 88888.00 2006-03-27 17:23:28.904 086 15779.49 23.35 54839.15 88888.00 2006-03-27 17:23:29.404 086 15779.58 23.39 54839.13 88888.00 2006-03-27 17:23:29.904 086 15779.46 23.42 54839.27 88888.00 2006-03-27 17:23:30.404 086 15779.31 23.47 54839.36 88888.00 2006-03-27 17:23:30.904 086 15779.25 23.51 54839.43 88888.00 2006-03-27 17:23:31.404 086 15779.28 23.59 54839.25 88888.00 2006-03-27 17:23:31.904 086 15779.31 23.72 54839.23 88888.00 2006-03-27 17:23:32.404 086 15779.22 23.79 54839.26 88888.00 2006-03-27 17:23:32.904 086 15779.10 23.88 54839.24 88888.00 2006-03-27 17:23:33.404 086 15779.10 23.91 54839.31 88888.00 2006-03-27 17:23:33.904 086 15779.09 24.00 54839.35 88888.00 2006-03-27 17:23:34.404 086 15779.10 24.04 54839.24 88888.00 2006-03-27 17:23:34.904 086 15779.03 24.13 54839.31 88888.00 2006-03-27 17:23:35.404 086 15778.99 24.13 54839.16 88888.00 2006-03-27 17:23:35.904 086 15778.89 24.12 54839.23 88888.00 2006-03-27 17:23:36.404 086 15778.89 24.25 54839.20 88888.00 2006-03-27 17:23:36.904 086 15778.88 24.35 54839.20 88888.00 2006-03-27 17:23:37.404 086 15778.91 24.40 54839.22 88888.00 2006-03-27 17:23:37.904 086 15778.99 24.50 54839.27 88888.00 2006-03-27 17:23:38.404 086 15779.00 24.65 54839.18 88888.00 2006-03-27 17:23:38.904 086 15779.15 24.72 54838.99 88888.00 2006-03-27 17:23:39.404 086 15779.46 24.60 54838.79 88888.00 2006-03-27 17:23:39.904 086 15779.46 24.54 54838.51 88888.00 2006-03-27 17:23:40.404 086 15779.33 24.39 54838.34 88888.00 2006-03-27 17:23:40.904 086 15778.96 24.37 54838.44 88888.00 2006-03-27 17:23:41.404 086 15778.95 24.49 54838.61 88888.00 2006-03-27 17:23:41.904 086 15779.03 24.63 54838.80 88888.00 2006-03-27 17:23:42.404 086 15778.97 24.62 54838.87 88888.00 2006-03-27 17:23:42.904 086 15779.01 24.60 54838.94 88888.00 2006-03-27 17:23:43.404 086 15779.10 24.52 54838.95 88888.00 2006-03-27 17:23:43.904 086 15779.17 24.54 54838.93 88888.00 2006-03-27 17:23:44.404 086 15779.22 24.52 54838.89 88888.00 2006-03-27 17:23:44.904 086 15779.30 24.46 54838.89 88888.00 2006-03-27 17:23:45.404 086 15779.37 24.46 54838.84 88888.00 2006-03-27 17:23:45.904 086 15779.39 24.39 54838.84 88888.00 2006-03-27 17:23:46.404 086 15779.46 24.35 54838.85 88888.00 2006-03-27 17:23:46.904 086 15779.57 24.42 54838.71 88888.00 2006-03-27 17:23:47.404 086 15779.62 24.31 54838.67 88888.00 2006-03-27 17:23:47.904 086 15779.77 24.13 54838.72 88888.00 2006-03-27 17:23:48.404 086 15779.83 24.13 54838.80 88888.00 2006-03-27 17:23:48.904 086 15779.74 24.06 54838.90 88888.00 2006-03-27 17:23:49.404 086 15779.83 24.04 54838.91 88888.00 2006-03-27 17:23:49.904 086 15779.82 23.97 54838.95 88888.00 2006-03-27 17:23:50.404 086 15779.85 23.96 54838.95 88888.00 2006-03-27 17:23:50.904 086 15779.96 23.91 54838.93 88888.00 2006-03-27 17:23:51.404 086 15779.98 23.90 54838.83 88888.00 2006-03-27 17:23:51.904 086 15780.05 23.93 54838.78 88888.00 2006-03-27 17:23:52.404 086 15780.18 23.81 54838.72 88888.00 2006-03-27 17:23:52.904 086 15780.23 23.79 54838.68 88888.00 2006-03-27 17:23:53.404 086 15780.26 23.70 54838.70 88888.00 2006-03-27 17:23:53.904 086 15780.25 23.68 54838.75 88888.00 2006-03-27 17:23:54.404 086 15780.35 23.65 54838.74 88888.00 2006-03-27 17:23:54.904 086 15780.35 23.57 54838.85 88888.00 2006-03-27 17:23:55.404 086 15780.34 23.55 54838.78 88888.00 2006-03-27 17:23:55.904 086 15780.51 23.50 54838.84 88888.00 2006-03-27 17:23:56.404 086 15780.58 23.44 54838.77 88888.00 2006-03-27 17:23:56.904 086 15780.63 23.42 54838.70 88888.00 2006-03-27 17:23:57.404 086 15780.72 23.43 54838.69 88888.00 2006-03-27 17:23:57.904 086 15780.78 23.40 54838.62 88888.00 2006-03-27 17:23:58.404 086 15780.84 23.36 54838.71 88888.00 2006-03-27 17:23:58.904 086 15780.94 23.37 54838.75 88888.00 2006-03-27 17:23:59.404 086 15780.94 23.30 54838.80 88888.00 2006-03-27 17:23:59.904 086 15780.96 23.12 54838.72 88888.00 2006-03-27 17:24:00.404 086 15780.94 23.11 54838.72 88888.00 2006-03-27 17:24:00.904 086 15780.99 23.12 54838.68 88888.00 2006-03-27 17:24:01.404 086 15781.02 22.95 54838.58 88888.00 2006-03-27 17:24:01.904 086 15781.08 22.89 54838.61 88888.00 2006-03-27 17:24:02.404 086 15781.11 22.88 54838.57 88888.00 2006-03-27 17:24:02.904 086 15781.11 22.86 54838.50 88888.00 2006-03-27 17:24:03.404 086 15781.15 22.90 54838.51 88888.00 2006-03-27 17:24:03.904 086 15781.15 23.00 54838.58 88888.00 2006-03-27 17:24:04.404 086 15781.16 23.04 54838.58 88888.00 2006-03-27 17:24:04.904 086 15781.17 23.12 54838.58 88888.00 2006-03-27 17:24:05.404 086 15781.19 23.13 54838.46 88888.00 2006-03-27 17:24:05.904 086 15781.26 23.12 54838.42 88888.00 2006-03-27 17:24:06.404 086 15781.28 23.07 54838.41 88888.00 2006-03-27 17:24:06.904 086 15781.24 23.04 54838.40 88888.00 2006-03-27 17:24:07.404 086 15781.24 23.02 54838.49 88888.00 2006-03-27 17:24:07.904 086 15781.28 22.96 54838.51 88888.00 2006-03-27 17:24:08.404 086 15781.26 22.99 54838.46 88888.00 2006-03-27 17:24:08.904 086 15781.16 22.89 54838.55 88888.00 2006-03-27 17:24:09.404 086 15781.14 22.90 54838.53 88888.00 2006-03-27 17:24:09.904 086 15781.15 22.95 54838.56 88888.00 2006-03-27 17:24:10.404 086 15781.15 22.94 54838.58 88888.00 2006-03-27 17:24:10.904 086 15781.02 22.99 54838.51 88888.00 2006-03-27 17:24:11.404 086 15781.01 22.94 54838.46 88888.00 2006-03-27 17:24:11.904 086 15781.11 22.98 54838.38 88888.00 2006-03-27 17:24:12.404 086 15781.06 23.04 54838.45 88888.00 2006-03-27 17:24:12.904 086 15780.95 23.02 54838.55 88888.00 2006-03-27 17:24:13.404 086 15780.88 23.10 54838.59 88888.00 2006-03-27 17:24:13.904 086 15780.87 23.16 54838.52 88888.00 2006-03-27 17:24:14.404 086 15780.77 23.22 54838.69 88888.00 2006-03-27 17:24:14.904 086 15780.71 23.30 54838.67 88888.00 2006-03-27 17:24:15.404 086 15780.61 23.35 54838.69 88888.00 2006-03-27 17:24:15.904 086 15780.54 23.33 54838.62 88888.00 2006-03-27 17:24:16.404 086 15780.54 23.43 54838.78 88888.00 2006-03-27 17:24:16.904 086 15780.52 23.40 54838.78 88888.00 2006-03-27 17:24:17.404 086 15780.43 23.45 54838.56 88888.00 2006-03-27 17:24:17.904 086 15780.39 23.53 54838.59 88888.00 2006-03-27 17:24:18.404 086 15780.33 23.53 54838.51 88888.00 2006-03-27 17:24:18.904 086 15780.29 23.41 54838.49 88888.00 2006-03-27 17:24:19.404 086 15780.35 23.40 54838.55 88888.00 2006-03-27 17:24:19.904 086 15780.32 23.43 54838.60 88888.00 2006-03-27 17:24:20.404 086 15780.24 23.51 54838.50 88888.00 2006-03-27 17:24:20.904 086 15780.23 23.67 54838.38 88888.00 2006-03-27 17:24:21.404 086 15780.15 23.69 54838.41 88888.00 2006-03-27 17:24:21.904 086 15780.15 23.78 54838.46 88888.00 2006-03-27 17:24:22.404 086 15780.19 23.86 54838.48 88888.00 2006-03-27 17:24:22.904 086 15780.16 23.87 54838.49 88888.00 2006-03-27 17:24:23.404 086 15780.10 23.85 54838.55 88888.00 2006-03-27 17:24:23.904 086 15780.12 23.90 54838.47 88888.00 2006-03-27 17:24:24.404 086 15780.13 23.90 54838.42 88888.00 2006-03-27 17:24:24.904 086 15779.95 23.96 54838.55 88888.00 2006-03-27 17:24:25.404 086 15779.92 24.03 54838.52 88888.00 2006-03-27 17:24:25.904 086 15779.99 23.93 54838.47 88888.00 2006-03-27 17:24:26.404 086 15780.01 23.94 54838.53 88888.00 2006-03-27 17:24:26.904 086 15780.01 23.93 54838.42 88888.00 2006-03-27 17:24:27.404 086 15779.98 24.00 54838.39 88888.00 2006-03-27 17:24:27.904 086 15780.05 24.09 54838.36 88888.00 2006-03-27 17:24:28.404 086 15780.00 24.07 54838.44 88888.00 2006-03-27 17:24:28.904 086 15779.94 24.22 54838.33 88888.00 2006-03-27 17:24:29.404 086 15780.12 24.16 54838.19 88888.00 2006-03-27 17:24:29.904 086 15780.16 24.01 54838.05 88888.00 2006-03-27 17:24:30.404 086 15780.24 23.91 54837.96 88888.00 2006-03-27 17:24:30.904 086 15780.45 23.92 54837.63 88888.00 2006-03-27 17:24:31.404 086 15780.71 24.00 54837.37 88888.00 2006-03-27 17:24:31.904 086 15780.52 24.14 54837.40 88888.00 2006-03-27 17:24:32.404 086 15780.29 24.17 54837.64 88888.00 2006-03-27 17:24:32.904 086 15780.22 24.13 54837.93 88888.00 2006-03-27 17:24:33.404 086 15780.29 23.97 54838.08 88888.00 2006-03-27 17:24:33.904 086 15780.33 24.00 54838.20 88888.00 2006-03-27 17:24:34.404 086 15780.35 24.05 54838.25 88888.00 2006-03-27 17:24:34.904 086 15780.37 24.00 54838.36 88888.00 2006-03-27 17:24:35.404 086 15780.45 23.94 54838.46 88888.00 2006-03-27 17:24:35.904 086 15780.54 24.09 54838.41 88888.00 2006-03-27 17:24:36.404 086 15780.63 24.02 54838.35 88888.00 2006-03-27 17:24:36.904 086 15780.72 23.97 54838.36 88888.00 2006-03-27 17:24:37.404 086 15780.81 24.04 54838.35 88888.00 2006-03-27 17:24:37.904 086 15780.75 24.00 54838.31 88888.00 2006-03-27 17:24:38.404 086 15780.84 23.98 54838.38 88888.00 2006-03-27 17:24:38.904 086 15780.97 24.03 54838.39 88888.00 2006-03-27 17:24:39.404 086 15781.03 24.04 54838.35 88888.00 2006-03-27 17:24:39.904 086 15780.99 24.00 54838.39 88888.00 2006-03-27 17:24:40.404 086 15781.03 23.98 54838.33 88888.00 2006-03-27 17:24:40.904 086 15781.01 23.98 54838.25 88888.00 2006-03-27 17:24:41.404 086 15781.01 23.98 54838.16 88888.00 2006-03-27 17:24:41.904 086 15781.13 24.02 54838.17 88888.00 2006-03-27 17:24:42.404 086 15781.25 24.01 54838.18 88888.00 2006-03-27 17:24:42.904 086 15781.25 23.96 54838.16 88888.00 2006-03-27 17:24:43.404 086 15781.19 23.98 54838.08 88888.00 2006-03-27 17:24:43.904 086 15781.17 23.92 54838.15 88888.00 2006-03-27 17:24:44.404 086 15781.18 23.88 54838.15 88888.00 2006-03-27 17:24:44.904 086 15781.27 23.84 54838.17 88888.00 2006-03-27 17:24:45.404 086 15781.35 23.78 54838.17 88888.00 2006-03-27 17:24:45.904 086 15781.39 23.74 54838.09 88888.00 2006-03-27 17:24:46.404 086 15781.33 23.70 54838.01 88888.00 2006-03-27 17:24:46.904 086 15781.30 23.69 54838.08 88888.00 2006-03-27 17:24:47.404 086 15781.37 23.68 54838.10 88888.00 2006-03-27 17:24:47.904 086 15781.33 23.65 54838.08 88888.00 2006-03-27 17:24:48.404 086 15781.34 23.54 54837.99 88888.00 2006-03-27 17:24:48.904 086 15781.35 23.49 54838.01 88888.00 2006-03-27 17:24:49.404 086 15781.38 23.41 54838.06 88888.00 2006-03-27 17:24:49.904 086 15781.42 23.38 54837.93 88888.00 2006-03-27 17:24:50.404 086 15781.42 23.31 54838.07 88888.00 2006-03-27 17:24:50.904 086 15781.48 23.28 54837.98 88888.00 2006-03-27 17:24:51.404 086 15781.45 23.20 54838.07 88888.00 2006-03-27 17:24:51.904 086 15781.40 23.24 54838.10 88888.00 2006-03-27 17:24:52.404 086 15781.45 23.20 54837.99 88888.00 2006-03-27 17:24:52.904 086 15781.44 23.15 54837.95 88888.00 2006-03-27 17:24:53.404 086 15781.42 23.03 54837.88 88888.00 2006-03-27 17:24:53.904 086 15781.44 23.10 54837.90 88888.00 2006-03-27 17:24:54.404 086 15781.49 23.07 54837.85 88888.00 2006-03-27 17:24:54.904 086 15781.46 23.10 54837.81 88888.00 2006-03-27 17:24:55.404 086 15781.50 23.10 54837.85 88888.00 2006-03-27 17:24:55.904 086 15781.47 23.04 54837.85 88888.00 2006-03-27 17:24:56.404 086 15781.45 23.06 54837.83 88888.00 2006-03-27 17:24:56.904 086 15781.47 23.03 54837.87 88888.00 2006-03-27 17:24:57.404 086 15781.50 22.94 54837.83 88888.00 2006-03-27 17:24:57.904 086 15781.56 22.94 54837.75 88888.00 2006-03-27 17:24:58.404 086 15781.54 22.88 54837.67 88888.00 2006-03-27 17:24:58.904 086 15781.45 22.83 54837.75 88888.00 2006-03-27 17:24:59.404 086 15781.45 22.71 54837.73 88888.00 2006-03-27 17:24:59.904 086 15781.44 22.65 54837.83 88888.00 2006-03-27 17:25:00.404 086 15781.45 22.68 54837.87 88888.00 2006-03-27 17:25:00.904 086 15781.46 22.71 54837.92 88888.00 2006-03-27 17:25:01.404 086 15781.50 22.77 54837.94 88888.00 2006-03-27 17:25:01.904 086 15781.61 22.77 54838.03 88888.00 2006-03-27 17:25:02.404 086 15781.43 22.73 54837.97 88888.00 2006-03-27 17:25:02.904 086 15781.37 22.77 54837.84 88888.00 2006-03-27 17:25:03.404 086 15781.30 22.78 54837.93 88888.00 2006-03-27 17:25:03.904 086 15781.32 22.88 54837.88 88888.00 2006-03-27 17:25:04.404 086 15781.39 22.86 54837.72 88888.00 2006-03-27 17:25:04.904 086 15781.30 22.89 54837.72 88888.00 2006-03-27 17:25:05.404 086 15781.26 22.93 54837.73 88888.00 2006-03-27 17:25:05.904 086 15781.24 22.94 54837.81 88888.00 2006-03-27 17:25:06.404 086 15781.26 22.99 54837.84 88888.00 2006-03-27 17:25:06.904 086 15781.26 22.90 54837.90 88888.00 2006-03-27 17:25:07.404 086 15781.25 22.92 54837.91 88888.00 2006-03-27 17:25:07.904 086 15781.14 23.00 54837.96 88888.00 2006-03-27 17:25:08.404 086 15781.14 22.98 54837.86 88888.00 2006-03-27 17:25:08.904 086 15781.14 22.99 54837.81 88888.00 2006-03-27 17:25:09.404 086 15781.06 23.07 54837.90 88888.00 2006-03-27 17:25:09.904 086 15781.05 23.12 54837.81 88888.00 2006-03-27 17:25:10.404 086 15781.02 23.10 54837.77 88888.00 2006-03-27 17:25:10.904 086 15780.89 23.17 54837.84 88888.00 2006-03-27 17:25:11.404 086 15780.97 23.15 54837.84 88888.00 2006-03-27 17:25:11.904 086 15781.04 23.10 54837.90 88888.00 2006-03-27 17:25:12.404 086 15780.97 23.11 54837.85 88888.00 2006-03-27 17:25:12.904 086 15780.83 23.22 54837.63 88888.00 2006-03-27 17:25:13.404 086 15780.76 23.30 54837.07 88888.00 2006-03-27 17:25:13.904 086 15780.61 23.43 54836.55 88888.00 2006-03-27 17:25:14.404 086 15780.24 23.43 54835.93 88888.00 2006-03-27 17:25:14.904 086 15780.13 23.22 54835.83 88888.00 2006-03-27 17:25:15.404 086 15780.41 23.06 54836.41 88888.00 2006-03-27 17:25:15.904 086 15780.63 23.02 54837.09 88888.00 2006-03-27 17:25:16.404 086 15780.78 23.04 54837.44 88888.00 2006-03-27 17:25:16.904 086 15780.83 23.11 54837.52 88888.00 2006-03-27 17:25:17.404 086 15780.68 23.15 54837.62 88888.00 2006-03-27 17:25:17.904 086 15780.65 23.08 54837.80 88888.00 2006-03-27 17:25:18.404 086 15780.61 23.10 54837.88 88888.00 2006-03-27 17:25:18.904 086 15780.58 23.08 54837.87 88888.00 2006-03-27 17:25:19.404 086 15780.52 23.05 54837.92 88888.00 2006-03-27 17:25:19.904 086 15780.57 23.03 54838.06 88888.00 2006-03-27 17:25:20.404 086 15780.57 23.19 54838.04 88888.00 2006-03-27 17:25:20.904 086 15780.64 23.16 54837.95 88888.00 2006-03-27 17:25:21.404 086 15780.54 23.12 54838.03 88888.00 2006-03-27 17:25:21.904 086 15780.41 23.11 54837.98 88888.00 2006-03-27 17:25:22.404 086 15780.33 23.05 54837.97 88888.00 2006-03-27 17:25:22.904 086 15780.21 23.04 54837.98 88888.00 2006-03-27 17:25:23.404 086 15780.19 23.01 54838.03 88888.00 2006-03-27 17:25:23.904 086 15780.18 22.87 54838.05 88888.00 2006-03-27 17:25:24.404 086 15780.29 22.81 54837.98 88888.00 2006-03-27 17:25:24.904 086 15780.12 22.81 54838.06 88888.00 2006-03-27 17:25:25.404 086 15780.14 22.70 54838.10 88888.00 2006-03-27 17:25:25.904 086 15780.15 22.78 54838.12 88888.00 2006-03-27 17:25:26.404 086 15780.08 22.83 54838.20 88888.00 2006-03-27 17:25:26.904 086 15780.14 22.79 54838.12 88888.00 2006-03-27 17:25:27.404 086 15780.06 22.77 54838.12 88888.00 2006-03-27 17:25:27.904 086 15780.18 22.80 54838.13 88888.00 2006-03-27 17:25:28.404 086 15780.20 22.76 54838.15 88888.00 2006-03-27 17:25:28.904 086 15780.12 22.68 54838.21 88888.00 2006-03-27 17:25:29.404 086 15780.06 22.70 54838.16 88888.00 2006-03-27 17:25:29.904 086 15780.02 22.69 54838.02 88888.00 2006-03-27 17:25:30.404 086 15779.83 22.73 54838.05 88888.00 2006-03-27 17:25:30.904 086 15779.81 22.69 54838.04 88888.00 2006-03-27 17:25:31.404 086 15779.83 22.66 54838.07 88888.00 2006-03-27 17:25:31.904 086 15779.82 22.67 54837.99 88888.00 2006-03-27 17:25:32.404 086 15779.88 22.62 54838.02 88888.00 2006-03-27 17:25:32.904 086 15779.89 22.71 54837.97 88888.00 2006-03-27 17:25:33.404 086 15779.87 22.79 54837.98 88888.00 2006-03-27 17:25:33.904 086 15779.80 22.77 54838.10 88888.00 2006-03-27 17:25:34.404 086 15779.68 22.73 54838.09 88888.00 2006-03-27 17:25:34.904 086 15779.62 22.68 54838.14 88888.00 2006-03-27 17:25:35.404 086 15779.74 22.63 54838.14 88888.00 2006-03-27 17:25:35.904 086 15779.79 22.58 54838.16 88888.00 2006-03-27 17:25:36.404 086 15779.85 22.57 54838.08 88888.00 2006-03-27 17:25:36.904 086 15779.90 22.62 54838.14 88888.00 2006-03-27 17:25:37.404 086 15779.85 22.62 54838.12 88888.00 2006-03-27 17:25:37.904 086 15779.75 22.54 54838.16 88888.00 2006-03-27 17:25:38.404 086 15779.78 22.47 54838.19 88888.00 2006-03-27 17:25:38.904 086 15779.71 22.63 54838.16 88888.00 2006-03-27 17:25:39.404 086 15779.61 22.62 54838.12 88888.00 2006-03-27 17:25:39.904 086 15779.75 22.65 54838.04 88888.00 2006-03-27 17:25:40.404 086 15779.88 22.59 54838.02 88888.00 2006-03-27 17:25:40.904 086 15779.84 22.63 54838.24 88888.00 2006-03-27 17:25:41.404 086 15779.87 22.57 54838.21 88888.00 2006-03-27 17:25:41.904 086 15779.82 22.51 54838.15 88888.00 2006-03-27 17:25:42.404 086 15779.81 22.47 54838.25 88888.00 2006-03-27 17:25:42.904 086 15779.79 22.47 54838.28 88888.00 2006-03-27 17:25:43.404 086 15779.79 22.47 54838.29 88888.00 2006-03-27 17:25:43.904 086 15779.81 22.43 54838.25 88888.00 2006-03-27 17:25:44.404 086 15779.91 22.43 54838.27 88888.00 2006-03-27 17:25:44.904 086 15780.03 22.42 54838.29 88888.00 2006-03-27 17:25:45.404 086 15779.93 22.44 54838.27 88888.00 2006-03-27 17:25:45.904 086 15779.85 22.44 54838.29 88888.00 2006-03-27 17:25:46.404 086 15779.98 22.50 54838.35 88888.00 2006-03-27 17:25:46.904 086 15779.96 22.50 54838.25 88888.00 2006-03-27 17:25:47.404 086 15780.00 22.42 54838.08 88888.00 2006-03-27 17:25:47.904 086 15780.10 22.44 54838.06 88888.00 2006-03-27 17:25:48.401 086 15780.00 22.44 54838.03 88888.00 2006-03-27 17:25:48.901 086 15779.96 22.37 54837.98 88888.00 2006-03-27 17:25:49.401 086 15779.85 22.22 54838.04 88888.00 2006-03-27 17:25:49.901 086 15779.94 22.20 54838.19 88888.00 2006-03-27 17:25:50.401 086 15779.98 22.14 54838.24 88888.00 2006-03-27 17:25:50.901 086 15780.00 22.12 54838.12 88888.00 2006-03-27 17:25:51.401 086 15780.01 22.14 54838.10 88888.00 2006-03-27 17:25:51.901 086 15779.98 22.15 54838.21 88888.00 2006-03-27 17:25:52.401 086 15780.09 22.20 54838.12 88888.00 2006-03-27 17:25:52.901 086 15780.10 22.29 54837.99 88888.00 2006-03-27 17:25:53.401 086 15780.00 22.20 54837.94 88888.00 2006-03-27 17:25:53.901 086 15780.10 22.13 54838.03 88888.00 2006-03-27 17:25:54.401 086 15780.18 22.01 54838.05 88888.00 2006-03-27 17:25:54.901 086 15779.92 21.96 54838.15 88888.00 2006-03-27 17:25:55.401 086 15779.91 21.90 54838.16 88888.00 2006-03-27 17:25:55.901 086 15779.98 21.90 54838.12 88888.00 2006-03-27 17:25:56.401 086 15779.94 21.99 54838.05 88888.00 2006-03-27 17:25:56.901 086 15779.83 21.93 54838.12 88888.00 2006-03-27 17:25:57.401 086 15779.91 21.97 54838.10 88888.00 2006-03-27 17:25:57.901 086 15779.99 22.06 54838.05 88888.00 2006-03-27 17:25:58.401 086 15779.89 22.00 54837.99 88888.00 2006-03-27 17:25:58.901 086 15779.83 21.90 54838.03 88888.00 2006-03-27 17:25:59.401 086 15779.83 21.84 54837.97 88888.00 2006-03-27 17:25:59.901 086 15779.87 21.85 54837.93 88888.00 2006-03-27 17:26:00.401 086 15779.82 21.83 54838.07 88888.00 2006-03-27 17:26:00.901 086 15779.85 21.78 54838.07 88888.00 2006-03-27 17:26:01.401 086 15779.82 21.75 54837.93 88888.00 2006-03-27 17:26:01.901 086 15779.75 21.76 54837.91 88888.00 2006-03-27 17:26:02.401 086 15779.75 21.82 54837.88 88888.00 2006-03-27 17:26:02.901 086 15779.80 21.83 54837.88 88888.00 2006-03-27 17:26:03.401 086 15779.90 21.82 54837.91 88888.00 2006-03-27 17:26:03.901 086 15779.81 21.78 54837.94 88888.00 2006-03-27 17:26:04.401 086 15779.82 21.83 54837.95 88888.00 2006-03-27 17:26:04.901 086 15779.79 21.84 54837.85 88888.00 2006-03-27 17:26:05.401 086 15779.65 21.89 54837.81 88888.00 2006-03-27 17:26:05.901 086 15779.72 21.97 54837.88 88888.00 2006-03-27 17:26:06.401 086 15779.65 21.94 54837.98 88888.00 2006-03-27 17:26:06.901 086 15779.67 21.91 54837.97 88888.00 2006-03-27 17:26:07.401 086 15779.63 21.93 54837.95 88888.00 2006-03-27 17:26:07.901 086 15779.65 21.88 54837.95 88888.00 2006-03-27 17:26:08.401 086 15779.64 21.82 54838.01 88888.00 2006-03-27 17:26:08.901 086 15779.67 21.84 54838.06 88888.00 2006-03-27 17:26:09.401 086 15779.64 21.90 54838.08 88888.00 2006-03-27 17:26:09.901 086 15779.57 21.89 54838.08 88888.00 2006-03-27 17:26:10.401 086 15779.49 21.83 54838.02 88888.00 2006-03-27 17:26:10.901 086 15779.46 21.91 54838.07 88888.00 2006-03-27 17:26:11.401 086 15779.52 21.92 54838.16 88888.00 2006-03-27 17:26:11.901 086 15779.41 22.00 54838.20 88888.00 2006-03-27 17:26:12.401 086 15779.38 22.00 54838.23 88888.00 2006-03-27 17:26:12.901 086 15779.37 22.07 54838.12 88888.00 2006-03-27 17:26:13.401 086 15779.26 22.03 54837.98 88888.00 2006-03-27 17:26:13.901 086 15779.30 21.94 54838.01 88888.00 2006-03-27 17:26:14.401 086 15779.31 21.99 54838.04 88888.00 2006-03-27 17:26:14.901 086 15779.34 22.03 54837.94 88888.00 2006-03-27 17:26:15.401 086 15779.28 22.09 54837.92 88888.00 2006-03-27 17:26:15.901 086 15779.30 22.09 54838.03 88888.00 2006-03-27 17:26:16.401 086 15779.34 22.19 54838.16 88888.00 2006-03-27 17:26:16.901 086 15779.39 22.22 54838.14 88888.00 2006-03-27 17:26:17.401 086 15779.38 22.21 54838.07 88888.00 2006-03-27 17:26:17.901 086 15779.52 22.24 54838.02 88888.00 2006-03-27 17:26:18.401 086 15779.46 22.31 54837.97 88888.00 2006-03-27 17:26:18.901 086 15779.49 22.29 54837.93 88888.00 2006-03-27 17:26:19.401 086 15779.39 22.21 54837.93 88888.00 2006-03-27 17:26:19.901 086 15779.34 22.17 54837.98 88888.00 2006-03-27 17:26:20.401 086 15779.49 22.29 54837.95 88888.00 2006-03-27 17:26:20.901 086 15779.51 22.36 54837.90 88888.00 2006-03-27 17:26:21.401 086 15779.46 22.37 54837.92 88888.00 2006-03-27 17:26:21.901 086 15779.42 22.37 54837.94 88888.00 2006-03-27 17:26:22.401 086 15779.46 22.40 54837.95 88888.00 2006-03-27 17:26:22.901 086 15779.65 22.28 54837.92 88888.00 2006-03-27 17:26:23.401 086 15779.70 22.25 54837.92 88888.00 2006-03-27 17:26:23.901 086 15779.73 22.31 54837.98 88888.00 2006-03-27 17:26:24.401 086 15779.63 22.32 54837.99 88888.00 2006-03-27 17:26:24.901 086 15779.78 22.24 54837.97 88888.00 2006-03-27 17:26:25.401 086 15779.78 22.27 54838.01 88888.00 2006-03-27 17:26:25.901 086 15779.65 22.24 54838.07 88888.00 2006-03-27 17:26:26.401 086 15779.63 22.21 54837.96 88888.00 2006-03-27 17:26:26.901 086 15779.75 22.16 54837.94 88888.00 2006-03-27 17:26:27.401 086 15779.65 22.26 54838.15 88888.00 2006-03-27 17:26:27.901 086 15779.58 22.30 54838.14 88888.00 2006-03-27 17:26:28.401 086 15779.64 22.25 54838.23 88888.00 2006-03-27 17:26:28.901 086 15779.81 22.17 54838.16 88888.00 2006-03-27 17:26:29.401 086 15779.77 22.16 54838.18 88888.00 2006-03-27 17:26:29.901 086 15779.77 22.20 54838.24 88888.00 2006-03-27 17:26:30.401 086 15779.72 22.14 54838.08 88888.00 2006-03-27 17:26:30.901 086 15779.72 22.14 54838.01 88888.00 2006-03-27 17:26:31.401 086 15779.72 22.16 54838.07 88888.00 2006-03-27 17:26:31.901 086 15779.68 22.20 54837.91 88888.00 2006-03-27 17:26:32.401 086 15779.63 22.13 54837.85 88888.00 2006-03-27 17:26:32.901 086 15779.65 22.06 54837.82 88888.00 2006-03-27 17:26:33.401 086 15779.60 22.08 54837.87 88888.00 2006-03-27 17:26:33.901 086 15779.60 22.04 54837.98 88888.00 2006-03-27 17:26:34.401 086 15779.60 22.00 54837.92 88888.00 2006-03-27 17:26:34.901 086 15779.51 22.08 54838.01 88888.00 2006-03-27 17:26:35.401 086 15779.52 22.08 54838.04 88888.00 2006-03-27 17:26:35.901 086 15779.48 21.99 54838.07 88888.00 2006-03-27 17:26:36.401 086 15779.50 22.00 54838.23 88888.00 2006-03-27 17:26:36.901 086 15779.44 21.97 54838.13 88888.00 2006-03-27 17:26:37.401 086 15779.54 21.99 54838.13 88888.00 2006-03-27 17:26:37.901 086 15779.48 21.87 54838.12 88888.00 2006-03-27 17:26:38.401 086 15779.65 21.72 54838.03 88888.00 2006-03-27 17:26:38.901 086 15779.60 21.68 54837.98 88888.00 2006-03-27 17:26:39.401 086 15779.53 21.79 54838.08 88888.00 2006-03-27 17:26:39.901 086 15779.53 21.88 54838.02 88888.00 2006-03-27 17:26:40.401 086 15779.52 21.95 54837.88 88888.00 2006-03-27 17:26:40.901 086 15779.51 21.94 54837.77 88888.00 2006-03-27 17:26:41.401 086 15779.52 21.93 54837.90 88888.00 2006-03-27 17:26:41.901 086 15779.43 22.03 54837.93 88888.00 2006-03-27 17:26:42.401 086 15779.43 22.02 54837.77 88888.00 2006-03-27 17:26:42.901 086 15779.50 21.95 54837.84 88888.00 2006-03-27 17:26:43.401 086 15779.43 21.90 54837.88 88888.00 2006-03-27 17:26:43.901 086 15779.33 21.94 54837.92 88888.00 2006-03-27 17:26:44.401 086 15779.34 21.93 54837.88 88888.00 2006-03-27 17:26:44.901 086 15779.47 21.91 54837.96 88888.00 2006-03-27 17:26:45.401 086 15779.48 21.90 54838.02 88888.00 2006-03-27 17:26:45.901 086 15779.38 21.81 54837.88 88888.00 2006-03-27 17:26:46.401 086 15779.33 21.81 54837.74 88888.00 2006-03-27 17:26:46.901 086 15779.28 21.80 54837.67 88888.00 2006-03-27 17:26:47.401 086 15779.22 21.79 54837.64 88888.00 2006-03-27 17:26:47.901 086 15779.28 21.85 54837.75 88888.00 2006-03-27 17:26:48.401 086 15779.37 21.87 54837.88 88888.00 2006-03-27 17:26:48.901 086 15779.37 21.80 54837.84 88888.00 2006-03-27 17:26:49.401 086 15779.38 21.84 54837.69 88888.00 2006-03-27 17:26:49.901 086 15779.41 21.88 54837.62 88888.00 2006-03-27 17:26:50.401 086 15779.42 21.90 54837.56 88888.00 2006-03-27 17:26:50.901 086 15779.49 21.85 54837.59 88888.00 2006-03-27 17:26:51.401 086 15779.64 21.95 54837.54 88888.00 2006-03-27 17:26:51.901 086 15779.56 22.04 54837.48 88888.00 2006-03-27 17:26:52.401 086 15779.52 22.07 54837.49 88888.00 2006-03-27 17:26:52.901 086 15779.58 22.16 54837.44 88888.00 2006-03-27 17:26:53.401 086 15779.64 22.17 54837.49 88888.00 2006-03-27 17:26:53.901 086 15779.59 22.25 54837.40 88888.00 2006-03-27 17:26:54.401 086 15779.58 22.18 54837.33 88888.00 2006-03-27 17:26:54.901 086 15779.64 22.14 54837.32 88888.00 2006-03-27 17:26:55.401 086 15779.68 22.14 54837.38 88888.00 2006-03-27 17:26:55.901 086 15779.73 22.19 54837.48 88888.00 2006-03-27 17:26:56.401 086 15779.74 22.39 54837.48 88888.00 2006-03-27 17:26:56.901 086 15779.73 22.36 54837.54 88888.00 2006-03-27 17:26:57.401 086 15779.72 22.34 54837.56 88888.00 2006-03-27 17:26:57.901 086 15779.72 22.43 54837.60 88888.00 2006-03-27 17:26:58.401 086 15779.77 22.46 54837.56 88888.00 2006-03-27 17:26:58.901 086 15779.63 22.45 54837.54 88888.00 2006-03-27 17:26:59.401 086 15779.54 22.49 54837.45 88888.00 2006-03-27 17:26:59.901 086 15779.62 22.54 54837.41 88888.00 2006-03-27 17:27:00.401 086 15779.64 22.54 54837.33 88888.00 2006-03-27 17:27:00.901 086 15779.69 22.67 54837.22 88888.00 2006-03-27 17:27:01.401 086 15779.64 22.82 54837.27 88888.00 2006-03-27 17:27:01.901 086 15779.63 22.82 54837.28 88888.00 2006-03-27 17:27:02.401 086 15779.60 22.83 54837.19 88888.00 2006-03-27 17:27:02.901 086 15779.64 22.88 54837.22 88888.00 2006-03-27 17:27:03.401 086 15779.60 22.86 54837.33 88888.00 2006-03-27 17:27:03.901 086 15779.63 22.87 54837.35 88888.00 2006-03-27 17:27:04.401 086 15779.59 22.92 54837.28 88888.00 2006-03-27 17:27:04.901 086 15779.56 23.02 54837.27 88888.00 2006-03-27 17:27:05.401 086 15779.53 22.95 54837.20 88888.00 2006-03-27 17:27:05.901 086 15779.46 23.07 54837.31 88888.00 2006-03-27 17:27:06.401 086 15779.48 23.23 54837.33 88888.00 2006-03-27 17:27:06.901 086 15779.44 23.22 54837.23 88888.00 2006-03-27 17:27:07.401 086 15779.47 23.13 54837.27 88888.00 2006-03-27 17:27:07.901 086 15779.44 23.14 54837.23 88888.00 2006-03-27 17:27:08.401 086 15779.44 23.13 54837.12 88888.00 2006-03-27 17:27:08.901 086 15779.34 23.18 54837.11 88888.00 2006-03-27 17:27:09.401 086 15779.22 23.32 54837.19 88888.00 2006-03-27 17:27:09.901 086 15779.13 23.38 54837.20 88888.00 2006-03-27 17:27:10.401 086 15779.19 23.36 54837.26 88888.00 2006-03-27 17:27:10.901 086 15779.15 23.31 54837.18 88888.00 2006-03-27 17:27:11.401 086 15779.15 23.31 54837.10 88888.00 2006-03-27 17:27:11.901 086 15779.09 23.38 54837.19 88888.00 2006-03-27 17:27:12.401 086 15779.07 23.30 54837.17 88888.00 2006-03-27 17:27:12.901 086 15779.02 23.20 54837.05 88888.00 2006-03-27 17:27:13.401 086 15779.03 23.24 54836.99 88888.00 2006-03-27 17:27:13.901 086 15779.10 23.37 54836.97 88888.00 2006-03-27 17:27:14.401 086 15779.09 23.41 54837.07 88888.00 2006-03-27 17:27:14.901 086 15779.05 23.33 54836.98 88888.00 2006-03-27 17:27:15.401 086 15779.01 23.32 54837.02 88888.00 2006-03-27 17:27:15.901 086 15778.99 23.27 54836.99 88888.00 2006-03-27 17:27:16.401 086 15778.99 23.28 54836.97 88888.00 2006-03-27 17:27:16.901 086 15779.05 23.24 54836.97 88888.00 2006-03-27 17:27:17.401 086 15779.05 23.25 54837.05 88888.00 2006-03-27 17:27:17.901 086 15779.06 23.25 54837.15 88888.00 2006-03-27 17:27:18.401 086 15779.10 23.25 54837.08 88888.00 2006-03-27 17:27:18.901 086 15779.13 23.18 54837.05 88888.00 2006-03-27 17:27:19.401 086 15779.09 23.10 54837.10 88888.00 2006-03-27 17:27:19.901 086 15779.06 23.11 54837.04 88888.00 2006-03-27 17:27:20.401 086 15779.21 23.06 54836.86 88888.00 2006-03-27 17:27:20.901 086 15779.27 23.04 54836.76 88888.00 2006-03-27 17:27:21.401 086 15779.31 23.12 54836.70 88888.00 2006-03-27 17:27:21.901 086 15779.34 23.15 54836.73 88888.00 2006-03-27 17:27:22.401 086 15779.37 23.06 54836.75 88888.00 2006-03-27 17:27:22.901 086 15779.42 22.87 54836.75 88888.00 2006-03-27 17:27:23.401 086 15779.33 22.80 54836.77 88888.00 2006-03-27 17:27:23.901 086 15779.37 22.85 54836.78 88888.00 2006-03-27 17:27:24.401 086 15779.38 22.86 54836.77 88888.00 2006-03-27 17:27:24.901 086 15779.39 22.95 54836.84 88888.00 2006-03-27 17:27:25.401 086 15779.38 22.89 54836.84 88888.00 2006-03-27 17:27:25.901 086 15779.46 22.82 54836.68 88888.00 2006-03-27 17:27:26.401 086 15779.62 22.71 54836.56 88888.00 2006-03-27 17:27:26.901 086 15779.63 22.68 54836.54 88888.00 2006-03-27 17:27:27.401 086 15779.74 22.77 54836.59 88888.00 2006-03-27 17:27:27.901 086 15779.82 22.69 54836.42 88888.00 2006-03-27 17:27:28.401 086 15779.79 22.73 54836.42 88888.00 2006-03-27 17:27:28.901 086 15779.82 22.78 54836.45 88888.00 2006-03-27 17:27:29.401 086 15779.87 22.86 54836.43 88888.00 2006-03-27 17:27:29.901 086 15779.95 22.83 54836.36 88888.00 2006-03-27 17:27:30.401 086 15780.04 22.94 54836.46 88888.00 2006-03-27 17:27:30.901 086 15780.11 22.90 54836.51 88888.00 2006-03-27 17:27:31.401 086 15780.12 22.99 54836.58 88888.00 2006-03-27 17:27:31.901 086 15780.20 23.07 54836.58 88888.00 2006-03-27 17:27:32.401 086 15779.99 23.05 54836.62 88888.00 2006-03-27 17:27:32.901 086 15779.99 22.95 54836.54 88888.00 2006-03-27 17:27:33.401 086 15780.06 22.89 54836.51 88888.00 2006-03-27 17:27:33.901 086 15779.99 22.92 54836.67 88888.00 2006-03-27 17:27:34.401 086 15780.11 23.05 54836.67 88888.00 2006-03-27 17:27:34.901 086 15780.21 23.11 54836.55 88888.00 2006-03-27 17:27:35.401 086 15780.10 23.12 54836.42 88888.00 2006-03-27 17:27:35.901 086 15780.04 23.22 54836.44 88888.00 2006-03-27 17:27:36.401 086 15780.00 23.25 54836.47 88888.00 2006-03-27 17:27:36.901 086 15780.12 23.26 54836.41 88888.00 2006-03-27 17:27:37.401 086 15780.15 23.44 54836.47 88888.00 2006-03-27 17:27:37.901 086 15780.14 23.48 54836.50 88888.00 2006-03-27 17:27:38.401 086 15780.02 23.43 54836.35 88888.00 2006-03-27 17:27:38.901 086 15780.08 23.41 54836.32 88888.00 2006-03-27 17:27:39.401 086 15780.08 23.49 54836.34 88888.00 2006-03-27 17:27:39.901 086 15780.12 23.53 54836.26 88888.00 2006-03-27 17:27:40.401 086 15780.16 23.54 54836.24 88888.00 2006-03-27 17:27:40.901 086 15780.16 23.57 54836.26 88888.00 2006-03-27 17:27:41.401 086 15780.04 23.62 54836.21 88888.00 2006-03-27 17:27:41.901 086 15780.05 23.70 54836.20 88888.00 2006-03-27 17:27:42.401 086 15780.01 23.70 54836.18 88888.00 2006-03-27 17:27:42.901 086 15779.87 23.70 54836.16 88888.00 2006-03-27 17:27:43.401 086 15779.85 23.64 54836.19 88888.00 2006-03-27 17:27:43.901 086 15779.88 23.65 54836.29 88888.00 2006-03-27 17:27:44.401 086 15779.89 23.78 54836.30 88888.00 2006-03-27 17:27:44.901 086 15779.84 23.86 54836.34 88888.00 2006-03-27 17:27:45.401 086 15779.79 23.88 54836.31 88888.00 2006-03-27 17:27:45.901 086 15779.71 23.82 54836.23 88888.00 2006-03-27 17:27:46.401 086 15779.74 23.72 54836.29 88888.00 2006-03-27 17:27:46.901 086 15779.65 23.72 54836.23 88888.00 2006-03-27 17:27:47.401 086 15779.67 23.93 54836.25 88888.00 2006-03-27 17:27:47.901 086 15779.52 24.06 54836.19 88888.00 2006-03-27 17:27:48.401 086 15779.41 23.96 54836.23 88888.00 2006-03-27 17:27:48.901 086 15779.36 24.03 54836.32 88888.00 2006-03-27 17:27:49.401 086 15779.37 24.02 54836.21 88888.00 2006-03-27 17:27:49.901 086 15779.28 24.02 54836.20 88888.00 2006-03-27 17:27:50.401 086 15779.13 24.05 54836.13 88888.00 2006-03-27 17:27:50.901 086 15779.09 24.07 54836.18 88888.00 2006-03-27 17:27:51.401 086 15779.08 24.09 54836.16 88888.00 2006-03-27 17:27:51.901 086 15779.07 24.18 54836.15 88888.00 2006-03-27 17:27:52.401 086 15778.99 24.16 54836.18 88888.00 2006-03-27 17:27:52.901 086 15778.96 24.10 54836.11 88888.00 2006-03-27 17:27:53.401 086 15778.75 24.03 54836.19 88888.00 2006-03-27 17:27:53.901 086 15778.61 24.05 54836.21 88888.00 2006-03-27 17:27:54.401 086 15778.56 24.13 54836.23 88888.00 2006-03-27 17:27:54.901 086 15778.45 24.11 54836.32 88888.00 2006-03-27 17:27:55.401 086 15778.43 24.19 54836.42 88888.00 2006-03-27 17:27:55.901 086 15778.45 24.18 54836.42 88888.00 2006-03-27 17:27:56.401 086 15778.39 24.25 54836.40 88888.00 2006-03-27 17:27:56.901 086 15778.56 24.31 54836.41 88888.00 2006-03-27 17:27:57.401 086 15778.56 24.36 54836.40 88888.00 2006-03-27 17:27:57.901 086 15778.47 24.35 54836.34 88888.00 2006-03-27 17:27:58.401 086 15778.40 24.36 54836.30 88888.00 2006-03-27 17:27:58.901 086 15778.47 24.41 54836.36 88888.00 2006-03-27 17:27:59.401 086 15778.53 24.42 54836.26 88888.00 2006-03-27 17:27:59.901 086 15778.47 24.43 54836.10 88888.00 2006-03-27 17:28:00.401 086 15778.44 24.52 54836.12 88888.00 2006-03-27 17:28:00.901 086 15778.54 24.54 54836.26 88888.00 2006-03-27 17:28:01.401 086 15778.47 24.58 54836.21 88888.00 2006-03-27 17:28:01.901 086 15778.49 24.59 54836.13 88888.00 2006-03-27 17:28:02.401 086 15778.59 24.51 54836.14 88888.00 2006-03-27 17:28:02.901 086 15778.56 24.53 54836.13 88888.00 2006-03-27 17:28:03.401 086 15778.59 24.49 54836.03 88888.00 2006-03-27 17:28:03.901 086 15778.64 24.38 54836.15 88888.00 2006-03-27 17:28:04.401 086 15778.63 24.37 54836.15 88888.00 2006-03-27 17:28:04.901 086 15778.60 24.38 54836.20 88888.00 2006-03-27 17:28:05.401 086 15778.69 24.34 54836.08 88888.00 2006-03-27 17:28:05.901 086 15778.87 24.37 54836.10 88888.00 2006-03-27 17:28:06.401 086 15778.89 24.43 54836.07 88888.00 2006-03-27 17:28:06.901 086 15778.97 24.37 54836.01 88888.00 2006-03-27 17:28:07.401 086 15779.03 24.35 54835.98 88888.00 2006-03-27 17:28:07.901 086 15779.07 24.29 54835.95 88888.00 2006-03-27 17:28:08.401 086 15779.18 24.16 54835.89 88888.00 2006-03-27 17:28:08.901 086 15779.38 24.02 54835.81 88888.00 2006-03-27 17:28:09.401 086 15779.43 24.15 54835.97 88888.00 2006-03-27 17:28:09.901 086 15779.42 24.18 54836.05 88888.00 2006-03-27 17:28:10.401 086 15779.50 24.10 54835.92 88888.00 2006-03-27 17:28:10.901 086 15779.64 24.14 54835.84 88888.00 2006-03-27 17:28:11.401 086 15779.84 24.12 54835.82 88888.00 2006-03-27 17:28:11.901 086 15779.88 24.10 54835.88 88888.00 2006-03-27 17:28:12.401 086 15779.82 24.05 54835.97 88888.00 2006-03-27 17:28:12.901 086 15779.87 24.03 54836.02 88888.00 2006-03-27 17:28:13.401 086 15779.95 24.05 54836.03 88888.00 2006-03-27 17:28:13.901 086 15780.03 24.10 54835.93 88888.00 2006-03-27 17:28:14.401 086 15780.04 24.06 54835.89 88888.00 2006-03-27 17:28:14.901 086 15780.13 24.07 54835.98 88888.00 2006-03-27 17:28:15.401 086 15780.25 24.12 54836.00 88888.00 2006-03-27 17:28:15.901 086 15780.36 24.16 54835.92 88888.00 2006-03-27 17:28:16.401 086 15780.37 24.07 54835.81 88888.00 2006-03-27 17:28:16.901 086 15780.41 24.05 54835.77 88888.00 2006-03-27 17:28:17.401 086 15780.45 24.14 54835.71 88888.00 2006-03-27 17:28:17.901 086 15780.51 24.22 54835.79 88888.00 2006-03-27 17:28:18.401 086 15780.56 24.19 54835.77 88888.00 2006-03-27 17:28:18.901 086 15780.49 24.18 54835.79 88888.00 2006-03-27 17:28:19.401 086 15780.42 24.22 54835.82 88888.00 2006-03-27 17:28:19.901 086 15780.42 24.19 54835.90 88888.00 2006-03-27 17:28:20.401 086 15780.56 24.21 54835.88 88888.00 2006-03-27 17:28:20.901 086 15780.64 24.31 54835.78 88888.00 2006-03-27 17:28:21.401 086 15780.66 24.33 54835.75 88888.00 2006-03-27 17:28:21.901 086 15780.68 24.38 54835.81 88888.00 2006-03-27 17:28:22.401 086 15780.76 24.36 54835.81 88888.00 2006-03-27 17:28:22.901 086 15780.75 24.34 54835.78 88888.00 2006-03-27 17:28:23.401 086 15780.67 24.40 54835.81 88888.00 2006-03-27 17:28:23.901 086 15780.75 24.54 54835.83 88888.00 2006-03-27 17:28:24.401 086 15780.81 24.56 54835.77 88888.00 2006-03-27 17:28:24.901 086 15780.92 24.62 54835.76 88888.00 2006-03-27 17:28:25.401 086 15780.93 24.64 54835.78 88888.00 2006-03-27 17:28:25.901 086 15780.91 24.60 54835.77 88888.00 2006-03-27 17:28:26.401 086 15780.93 24.66 54835.76 88888.00 2006-03-27 17:28:26.901 086 15781.02 24.74 54835.84 88888.00 2006-03-27 17:28:27.401 086 15781.05 24.79 54835.88 88888.00 2006-03-27 17:28:27.901 086 15781.03 24.79 54835.83 88888.00 2006-03-27 17:28:28.401 086 15780.95 24.86 54835.69 88888.00 2006-03-27 17:28:28.901 086 15781.01 24.95 54835.77 88888.00 2006-03-27 17:28:29.401 086 15781.15 25.05 54835.81 88888.00 2006-03-27 17:28:29.901 086 15781.12 25.12 54835.93 88888.00 2006-03-27 17:28:30.401 086 15781.11 25.14 54836.08 88888.00 2006-03-27 17:28:30.901 086 15781.06 25.22 54836.10 88888.00 2006-03-27 17:28:31.401 086 15781.02 25.22 54836.01 88888.00 2006-03-27 17:28:31.901 086 15780.97 25.26 54835.89 88888.00 2006-03-27 17:28:32.401 086 15780.92 25.45 54835.87 88888.00 2006-03-27 17:28:32.901 086 15780.85 25.60 54835.86 88888.00 2006-03-27 17:28:33.401 086 15780.84 25.60 54835.81 88888.00 2006-03-27 17:28:33.901 086 15780.82 25.58 54835.72 88888.00 2006-03-27 17:28:34.401 086 15780.80 25.52 54835.73 88888.00 2006-03-27 17:28:34.901 086 15780.82 25.51 54835.80 88888.00 2006-03-27 17:28:35.401 086 15780.74 25.53 54835.77 88888.00 2006-03-27 17:28:35.901 086 15780.72 25.54 54835.79 88888.00 2006-03-27 17:28:36.401 086 15780.65 25.64 54835.69 88888.00 2006-03-27 17:28:36.901 086 15780.63 25.74 54835.70 88888.00 2006-03-27 17:28:37.401 086 15780.68 25.79 54835.75 88888.00 2006-03-27 17:28:37.901 086 15780.67 25.82 54835.82 88888.00 2006-03-27 17:28:38.401 086 15780.63 25.87 54835.83 88888.00 2006-03-27 17:28:38.901 086 15780.54 25.85 54835.80 88888.00 2006-03-27 17:28:39.401 086 15780.52 25.85 54835.81 88888.00 2006-03-27 17:28:39.901 086 15780.34 25.78 54835.72 88888.00 2006-03-27 17:28:40.401 086 15780.33 25.87 54835.66 88888.00 2006-03-27 17:28:40.901 086 15780.24 26.00 54835.60 88888.00 2006-03-27 17:28:41.401 086 15780.26 25.86 54835.62 88888.00 2006-03-27 17:28:41.901 086 15780.25 25.96 54835.69 88888.00 2006-03-27 17:28:42.401 086 15780.29 26.07 54835.59 88888.00 2006-03-27 17:28:42.901 086 15780.29 26.19 54835.54 88888.00 2006-03-27 17:28:43.401 086 15780.18 26.16 54835.59 88888.00 2006-03-27 17:28:43.901 086 15780.15 26.03 54835.47 88888.00 2006-03-27 17:28:44.401 086 15780.06 26.07 54835.62 88888.00 2006-03-27 17:28:44.901 086 15779.93 26.07 54835.72 88888.00 2006-03-27 17:28:45.401 086 15779.96 26.07 54835.69 88888.00 2006-03-27 17:28:45.901 086 15779.95 26.10 54835.61 88888.00 2006-03-27 17:28:46.401 086 15779.93 26.15 54835.59 88888.00 2006-03-27 17:28:46.901 086 15779.88 26.19 54835.54 88888.00 2006-03-27 17:28:47.401 086 15779.88 26.19 54835.51 88888.00 2006-03-27 17:28:47.901 086 15779.91 26.15 54835.60 88888.00 2006-03-27 17:28:48.401 086 15779.84 26.13 54835.59 88888.00 2006-03-27 17:28:48.901 086 15779.82 26.09 54835.58 88888.00 2006-03-27 17:28:49.401 086 15779.90 26.09 54835.59 88888.00 2006-03-27 17:28:49.901 086 15779.92 26.13 54835.61 88888.00 2006-03-27 17:28:50.401 086 15779.92 26.13 54835.56 88888.00 2006-03-27 17:28:50.901 086 15779.85 26.10 54835.57 88888.00 2006-03-27 17:28:51.401 086 15779.98 26.08 54835.59 88888.00 2006-03-27 17:28:51.901 086 15780.02 26.07 54835.61 88888.00 2006-03-27 17:28:52.401 086 15780.01 26.06 54835.55 88888.00 2006-03-27 17:28:52.901 086 15779.96 25.99 54835.58 88888.00 2006-03-27 17:28:53.401 086 15779.96 26.07 54835.57 88888.00 2006-03-27 17:28:53.901 086 15779.99 26.07 54835.62 88888.00 2006-03-27 17:28:54.401 086 15780.16 26.02 54835.67 88888.00 2006-03-27 17:28:54.901 086 15780.24 25.88 54835.65 88888.00 2006-03-27 17:28:55.401 086 15780.20 25.84 54835.67 88888.00 2006-03-27 17:28:55.901 086 15780.20 25.79 54835.64 88888.00 2006-03-27 17:28:56.401 086 15780.32 25.76 54835.56 88888.00 2006-03-27 17:28:56.901 086 15780.41 25.85 54835.61 88888.00 2006-03-27 17:28:57.401 086 15780.35 25.86 54835.66 88888.00 2006-03-27 17:28:57.901 086 15780.37 25.89 54835.62 88888.00 2006-03-27 17:28:58.401 086 15780.47 25.89 54835.61 88888.00 2006-03-27 17:28:58.901 086 15780.32 25.85 54835.54 88888.00 2006-03-27 17:28:59.401 086 15780.39 25.81 54835.60 88888.00 2006-03-27 17:28:59.901 086 15780.57 25.82 54835.65 88888.00 2006-03-27 17:29:00.401 086 15780.60 25.83 54835.69 88888.00 2006-03-27 17:29:00.901 086 15780.63 25.91 54835.60 88888.00 2006-03-27 17:29:01.401 086 15780.71 25.87 54835.69 88888.00 2006-03-27 17:29:01.901 086 15780.84 25.84 54835.70 88888.00 2006-03-27 17:29:02.401 086 15780.78 25.78 54835.66 88888.00 2006-03-27 17:29:02.901 086 15780.75 25.87 54835.58 88888.00 2006-03-27 17:29:03.401 086 15780.86 25.90 54835.50 88888.00 2006-03-27 17:29:03.901 086 15780.85 25.95 54835.46 88888.00 2006-03-27 17:29:04.401 086 15780.98 25.98 54835.52 88888.00 2006-03-27 17:29:04.901 086 15781.22 25.94 54835.57 88888.00 2006-03-27 17:29:05.401 086 15781.22 26.03 54835.56 88888.00 2006-03-27 17:29:05.901 086 15781.37 26.06 54835.59 88888.00 2006-03-27 17:29:06.401 086 15781.38 26.04 54835.55 88888.00 2006-03-27 17:29:06.901 086 15781.33 26.02 54835.51 88888.00 2006-03-27 17:29:07.401 086 15781.34 26.08 54835.49 88888.00 2006-03-27 17:29:07.901 086 15781.39 26.21 54835.51 88888.00 2006-03-27 17:29:08.401 086 15781.59 26.15 54835.43 88888.00 2006-03-27 17:29:08.901 086 15781.64 26.19 54835.51 88888.00 2006-03-27 17:29:09.401 086 15781.64 26.25 54835.67 88888.00 2006-03-27 17:29:09.901 086 15781.64 26.19 54835.71 88888.00 2006-03-27 17:29:10.401 086 15781.67 26.20 54835.71 88888.00 2006-03-27 17:29:10.901 086 15781.80 26.24 54835.64 88888.00 2006-03-27 17:29:11.401 086 15781.88 26.32 54835.51 88888.00 2006-03-27 17:29:11.901 086 15781.94 26.30 54835.50 88888.00 2006-03-27 17:29:12.401 086 15781.94 26.14 54835.37 88888.00 2006-03-27 17:29:12.901 086 15781.80 26.03 54835.23 88888.00 2006-03-27 17:29:13.401 086 15781.70 25.99 54835.05 88888.00 2006-03-27 17:29:13.901 086 15781.50 26.00 54834.84 88888.00 2006-03-27 17:29:14.401 086 15781.45 26.32 54834.57 88888.00 2006-03-27 17:29:14.901 086 15781.34 26.58 54834.59 88888.00 2006-03-27 17:29:15.401 086 15781.43 26.72 54834.82 88888.00 2006-03-27 17:29:15.901 086 15781.70 26.84 54835.08 88888.00 2006-03-27 17:29:16.401 086 15781.91 26.87 54835.26 88888.00 2006-03-27 17:29:16.901 086 15782.04 26.80 54835.39 88888.00 2006-03-27 17:29:17.401 086 15782.18 26.76 54835.34 88888.00 2006-03-27 17:29:17.901 086 15782.12 26.85 54835.35 88888.00 2006-03-27 17:29:18.401 086 15782.08 26.75 54835.37 88888.00 2006-03-27 17:29:18.901 086 15782.15 26.72 54835.39 88888.00 2006-03-27 17:29:19.401 086 15782.20 26.77 54835.39 88888.00 2006-03-27 17:29:19.901 086 15782.26 26.84 54835.39 88888.00 2006-03-27 17:29:20.401 086 15782.30 26.87 54835.51 88888.00 2006-03-27 17:29:20.901 086 15782.37 26.85 54835.56 88888.00 2006-03-27 17:29:21.401 086 15782.46 26.87 54835.48 88888.00 2006-03-27 17:29:21.901 086 15782.52 26.92 54835.46 88888.00 2006-03-27 17:29:22.401 086 15782.51 27.00 54835.43 88888.00 2006-03-27 17:29:22.901 086 15782.48 26.98 54835.54 88888.00 2006-03-27 17:29:23.401 086 15782.36 26.95 54835.65 88888.00 2006-03-27 17:29:23.901 086 15782.40 27.12 54835.59 88888.00 2006-03-27 17:29:24.401 086 15782.46 27.19 54835.51 88888.00 2006-03-27 17:29:24.901 086 15782.51 27.29 54835.66 88888.00 2006-03-27 17:29:25.401 086 15782.57 27.34 54835.73 88888.00 2006-03-27 17:29:25.901 086 15782.54 27.30 54835.65 88888.00 2006-03-27 17:29:26.401 086 15782.63 27.32 54835.62 88888.00 2006-03-27 17:29:26.901 086 15782.66 27.44 54835.64 88888.00 2006-03-27 17:29:27.401 086 15782.78 27.47 54835.57 88888.00 2006-03-27 17:29:27.901 086 15782.84 27.51 54835.68 88888.00 2006-03-27 17:29:28.401 086 15782.88 27.61 54835.51 88888.00 2006-03-27 17:29:28.901 086 15782.87 27.58 54835.55 88888.00 2006-03-27 17:29:29.401 086 15782.69 27.59 54835.49 88888.00 2006-03-27 17:29:29.901 086 15782.71 27.64 54835.56 88888.00 2006-03-27 17:29:30.401 086 15782.78 27.72 54835.62 88888.00 2006-03-27 17:29:30.901 086 15783.01 27.82 54835.61 88888.00 2006-03-27 17:29:31.401 086 15782.92 27.81 54835.52 88888.00 2006-03-27 17:29:31.901 086 15782.90 27.87 54835.33 88888.00 2006-03-27 17:29:32.401 086 15783.03 28.04 54835.13 88888.00 2006-03-27 17:29:32.901 086 15783.08 28.15 54834.83 88888.00 2006-03-27 17:29:33.401 086 15783.12 28.27 54834.38 88888.00 2006-03-27 17:29:33.901 086 15783.32 28.27 54833.83 88888.00 2006-03-27 17:29:34.401 086 15783.50 28.34 54833.43 88888.00 2006-03-27 17:29:34.901 086 15783.56 28.34 54833.47 88888.00 2006-03-27 17:29:35.401 086 15783.51 28.15 54834.03 88888.00 2006-03-27 17:29:35.901 086 15783.40 28.08 54834.54 88888.00 2006-03-27 17:29:36.401 086 15783.31 28.08 54835.01 88888.00 2006-03-27 17:29:36.901 086 15783.28 28.24 54835.25 88888.00 2006-03-27 17:29:37.401 086 15783.23 28.24 54835.40 88888.00 2006-03-27 17:29:37.901 086 15783.34 28.30 54835.46 88888.00 2006-03-27 17:29:38.401 086 15783.41 28.32 54835.46 88888.00 2006-03-27 17:29:38.901 086 15783.42 28.40 54835.41 88888.00 2006-03-27 17:29:39.401 086 15783.39 28.50 54835.62 88888.00 2006-03-27 17:29:39.901 086 15783.40 28.46 54835.61 88888.00 2006-03-27 17:29:40.401 086 15783.40 28.45 54835.67 88888.00 2006-03-27 17:29:40.901 086 15783.31 28.52 54835.72 88888.00 2006-03-27 17:29:41.401 086 15783.29 28.52 54835.64 88888.00 2006-03-27 17:29:41.901 086 15783.29 28.45 54835.69 88888.00 2006-03-27 17:29:42.401 086 15783.39 28.38 54835.66 88888.00 2006-03-27 17:29:42.901 086 15783.31 28.42 54835.73 88888.00 2006-03-27 17:29:43.401 086 15783.30 28.46 54835.57 88888.00 2006-03-27 17:29:43.901 086 15783.21 28.43 54835.46 88888.00 2006-03-27 17:29:44.401 086 15783.09 28.44 54835.37 88888.00 2006-03-27 17:29:44.901 086 15782.80 28.47 54835.15 88888.00 2006-03-27 17:29:45.401 086 15782.32 28.42 54834.78 88888.00 2006-03-27 17:29:45.901 086 15781.96 27.76 54834.01 88888.00 2006-03-27 17:29:46.401 086 15782.68 26.65 54833.41 88888.00 2006-03-27 17:29:46.901 086 15784.40 26.48 54833.34 88888.00 2006-03-27 17:29:47.401 086 15785.27 27.39 54833.97 88888.00 2006-03-27 17:29:47.901 086 15784.91 28.09 54834.82 88888.00 2006-03-27 17:29:48.401 086 15784.21 28.32 54835.33 88888.00 2006-03-27 17:29:48.901 086 15783.86 28.37 54835.73 88888.00 2006-03-27 17:29:49.401 086 15783.65 28.22 54835.82 88888.00 2006-03-27 17:29:49.901 086 15783.46 27.95 54835.88 88888.00 2006-03-27 17:29:50.401 086 15783.40 27.87 54836.07 88888.00 2006-03-27 17:29:50.901 086 15783.32 27.79 54836.05 88888.00 2006-03-27 17:29:51.401 086 15783.37 27.66 54836.00 88888.00 2006-03-27 17:29:51.901 086 15783.40 27.59 54835.91 88888.00 2006-03-27 17:29:52.401 086 15783.31 27.48 54836.01 88888.00 2006-03-27 17:29:52.901 086 15783.36 27.55 54836.10 88888.00 2006-03-27 17:29:53.401 086 15783.34 27.54 54836.09 88888.00 2006-03-27 17:29:53.901 086 15783.34 27.55 54836.01 88888.00 2006-03-27 17:29:54.401 086 15783.37 27.51 54836.09 88888.00 2006-03-27 17:29:54.901 086 15783.40 27.39 54836.14 88888.00 2006-03-27 17:29:55.401 086 15783.34 27.29 54836.14 88888.00 2006-03-27 17:29:55.901 086 15783.42 27.21 54836.14 88888.00 2006-03-27 17:29:56.401 086 15783.43 27.19 54836.08 88888.00 2006-03-27 17:29:56.901 086 15783.44 27.12 54836.34 88888.00 2006-03-27 17:29:57.401 086 15783.54 27.04 54836.42 88888.00 2006-03-27 17:29:57.901 086 15783.60 27.00 54836.32 88888.00 2006-03-27 17:29:58.401 086 15783.55 26.90 54836.31 88888.00 2006-03-27 17:29:58.901 086 15783.55 26.88 54836.21 88888.00 2006-03-27 17:29:59.401 086 15783.67 26.94 54836.22 88888.00 2006-03-27 17:29:59.901 086 15783.70 26.98 54836.22 88888.00 2006-03-27 17:30:00.401 086 15783.65 26.84 54836.22 88888.00 2006-03-27 17:30:00.901 086 15783.60 26.81 54836.43 88888.00 2006-03-27 17:30:01.401 086 15783.66 26.81 54836.40 88888.00 2006-03-27 17:30:01.901 086 15783.63 26.76 54836.38 88888.00 2006-03-27 17:30:02.401 086 15783.73 26.76 54836.38 88888.00 2006-03-27 17:30:02.901 086 15783.68 26.70 54836.37 88888.00 2006-03-27 17:30:03.401 086 15783.70 26.67 54836.47 88888.00 2006-03-27 17:30:03.901 086 15783.75 26.68 54836.44 88888.00 2006-03-27 17:30:04.401 086 15783.81 26.60 54836.43 88888.00 2006-03-27 17:30:04.901 086 15783.77 26.51 54836.46 88888.00 2006-03-27 17:30:05.401 086 15783.73 26.51 54836.43 88888.00 2006-03-27 17:30:05.901 086 15783.77 26.60 54836.41 88888.00 2006-03-27 17:30:06.401 086 15783.75 26.56 54836.48 88888.00 2006-03-27 17:30:06.901 086 15783.78 26.37 54836.62 88888.00 2006-03-27 17:30:07.401 086 15783.86 26.25 54836.66 88888.00 2006-03-27 17:30:07.901 086 15783.81 26.32 54836.66 88888.00 2006-03-27 17:30:08.401 086 15783.84 26.40 54836.65 88888.00 2006-03-27 17:30:08.901 086 15783.86 26.44 54836.58 88888.00 2006-03-27 17:30:09.401 086 15783.78 26.40 54836.63 88888.00 2006-03-27 17:30:09.901 086 15783.84 26.41 54836.66 88888.00 2006-03-27 17:30:10.401 086 15783.82 26.39 54836.61 88888.00 2006-03-27 17:30:10.901 086 15783.84 26.33 54836.81 88888.00 2006-03-27 17:30:11.401 086 15783.99 26.22 54836.81 88888.00 2006-03-27 17:30:11.901 086 15783.95 26.21 54836.75 88888.00 2006-03-27 17:30:12.401 086 15784.02 26.26 54836.68 88888.00 2006-03-27 17:30:12.901 086 15783.94 26.23 54836.77 88888.00 2006-03-27 17:30:13.401 086 15783.93 26.26 54836.86 88888.00 2006-03-27 17:30:13.901 086 15783.87 26.35 54836.89 88888.00 2006-03-27 17:30:14.401 086 15783.91 26.30 54836.80 88888.00 2006-03-27 17:30:14.901 086 15784.02 26.30 54836.74 88888.00 2006-03-27 17:30:15.401 086 15784.01 26.31 54836.74 88888.00 2006-03-27 17:30:15.901 086 15784.04 26.21 54836.78 88888.00 2006-03-27 17:30:16.401 086 15784.07 26.30 54836.92 88888.00 2006-03-27 17:30:16.901 086 15784.03 26.30 54836.86 88888.00 2006-03-27 17:30:17.401 086 15784.08 26.25 54836.87 88888.00 2006-03-27 17:30:17.901 086 15784.11 26.19 54836.78 88888.00 2006-03-27 17:30:18.398 086 15784.03 26.22 54836.80 88888.00 2006-03-27 17:30:18.908 086 15784.23 26.20 54836.79 88888.00 2006-03-27 17:30:19.408 086 15784.32 26.20 54836.84 88888.00 2006-03-27 17:30:19.908 086 15784.37 26.13 54836.81 88888.00 2006-03-27 17:30:20.408 086 15784.33 26.08 54836.92 88888.00 2006-03-27 17:30:20.908 086 15784.25 26.18 54836.90 88888.00 2006-03-27 17:30:21.408 086 15784.26 26.20 54837.01 88888.00 2006-03-27 17:30:21.908 086 15784.23 26.25 54837.06 88888.00 2006-03-27 17:30:22.408 086 15784.19 26.30 54837.10 88888.00 2006-03-27 17:30:22.908 086 15784.30 26.27 54837.06 88888.00 2006-03-27 17:30:23.408 086 15784.34 26.23 54837.10 88888.00 2006-03-27 17:30:23.908 086 15784.36 26.20 54837.19 88888.00 2006-03-27 17:30:24.408 086 15784.37 26.20 54837.15 88888.00 2006-03-27 17:30:24.908 086 15784.43 26.15 54837.08 88888.00 2006-03-27 17:30:25.408 086 15784.43 26.18 54837.10 88888.00 2006-03-27 17:30:25.908 086 15784.38 26.22 54837.24 88888.00 2006-03-27 17:30:26.408 086 15784.36 26.30 54837.28 88888.00 2006-03-27 17:30:26.908 086 15784.40 26.31 54837.24 88888.00 2006-03-27 17:30:27.408 086 15784.33 26.21 54837.30 88888.00 2006-03-27 17:30:27.908 086 15784.32 26.16 54837.23 88888.00 2006-03-27 17:30:28.408 086 15784.42 26.15 54837.29 88888.00 2006-03-27 17:30:28.908 086 15784.34 26.13 54837.26 88888.00 2006-03-27 17:30:29.408 086 15784.25 26.02 54837.20 88888.00 2006-03-27 17:30:29.908 086 15784.21 26.06 54837.26 88888.00 2006-03-27 17:30:30.408 086 15784.22 26.16 54837.43 88888.00 2006-03-27 17:30:30.908 086 15784.15 26.14 54837.48 88888.00 2006-03-27 17:30:31.408 086 15784.05 26.11 54837.39 88888.00 2006-03-27 17:30:31.908 086 15784.06 26.08 54837.31 88888.00 2006-03-27 17:30:32.408 086 15784.09 26.06 54837.27 88888.00 2006-03-27 17:30:32.908 086 15784.08 26.07 54837.24 88888.00 2006-03-27 17:30:33.408 086 15783.97 26.01 54837.16 88888.00 2006-03-27 17:30:33.908 086 15783.96 25.95 54837.19 88888.00 2006-03-27 17:30:34.408 086 15783.86 25.91 54837.28 88888.00 2006-03-27 17:30:34.908 086 15783.85 25.87 54837.37 88888.00 2006-03-27 17:30:35.408 086 15783.83 25.90 54837.45 88888.00 2006-03-27 17:30:35.908 086 15783.80 25.88 54837.45 88888.00 2006-03-27 17:30:36.408 086 15783.83 25.76 54837.47 88888.00 2006-03-27 17:30:36.908 086 15783.74 25.63 54837.51 88888.00 2006-03-27 17:30:37.408 086 15783.67 25.49 54837.45 88888.00 2006-03-27 17:30:37.908 086 15783.67 25.54 54837.50 88888.00 2006-03-27 17:30:38.408 086 15783.55 25.41 54837.59 88888.00 2006-03-27 17:30:38.908 086 15783.64 25.30 54837.61 88888.00 2006-03-27 17:30:39.408 086 15783.66 25.37 54837.70 88888.00 2006-03-27 17:30:39.908 086 15783.66 25.27 54837.63 88888.00 2006-03-27 17:30:40.408 086 15783.71 25.19 54837.67 88888.00 2006-03-27 17:30:40.908 086 15783.62 25.17 54837.65 88888.00 2006-03-27 17:30:41.408 086 15783.72 25.02 54837.76 88888.00 2006-03-27 17:30:41.908 086 15783.67 24.98 54837.75 88888.00 2006-03-27 17:30:42.408 086 15783.63 24.89 54837.71 88888.00 2006-03-27 17:30:42.908 086 15783.61 24.81 54837.82 88888.00 2006-03-27 17:30:43.408 086 15783.55 24.79 54837.81 88888.00 2006-03-27 17:30:43.908 086 15783.52 24.68 54837.77 88888.00 2006-03-27 17:30:44.408 086 15783.62 24.66 54837.72 88888.00 2006-03-27 17:30:44.908 086 15783.55 24.60 54837.88 88888.00 2006-03-27 17:30:45.408 086 15783.55 24.50 54837.84 88888.00 2006-03-27 17:30:45.908 086 15783.60 24.36 54837.93 88888.00 2006-03-27 17:30:46.408 086 15783.53 24.35 54837.94 88888.00 2006-03-27 17:30:46.908 086 15783.47 24.50 54837.82 88888.00 2006-03-27 17:30:47.408 086 15783.45 24.34 54837.98 88888.00 2006-03-27 17:30:47.908 086 15783.46 24.26 54838.14 88888.00 2006-03-27 17:30:48.408 086 15783.46 24.23 54838.24 88888.00 2006-03-27 17:30:48.908 086 15783.40 24.11 54838.15 88888.00 2006-03-27 17:30:49.408 086 15783.49 23.98 54838.19 88888.00 2006-03-27 17:30:49.908 086 15783.42 23.99 54838.17 88888.00 2006-03-27 17:30:50.408 086 15783.39 23.98 54838.29 88888.00 2006-03-27 17:30:50.908 086 15783.25 23.88 54838.37 88888.00 2006-03-27 17:30:51.408 086 15783.23 23.80 54838.23 88888.00 2006-03-27 17:30:51.908 086 15783.23 23.76 54838.25 88888.00 2006-03-27 17:30:52.408 086 15783.24 23.69 54838.29 88888.00 2006-03-27 17:30:52.908 086 15783.15 23.65 54838.38 88888.00 2006-03-27 17:30:53.408 086 15783.13 23.68 54838.55 88888.00 2006-03-27 17:30:53.908 086 15783.10 23.68 54838.52 88888.00 2006-03-27 17:30:54.408 086 15783.12 23.65 54838.62 88888.00 2006-03-27 17:30:54.908 086 15782.97 23.61 54838.63 88888.00 2006-03-27 17:30:55.408 086 15782.88 23.64 54838.59 88888.00 2006-03-27 17:30:55.908 086 15782.87 23.64 54838.47 88888.00 2006-03-27 17:30:56.408 086 15782.87 23.62 54838.49 88888.00 2006-03-27 17:30:56.908 086 15782.88 23.55 54838.52 88888.00 2006-03-27 17:30:57.408 086 15782.72 23.51 54838.50 88888.00 2006-03-27 17:30:57.908 086 15782.69 23.59 54838.52 88888.00 2006-03-27 17:30:58.408 086 15782.73 23.56 54838.64 88888.00 2006-03-27 17:30:58.908 086 15782.85 23.48 54838.66 88888.00 2006-03-27 17:30:59.408 086 15782.70 23.48 54838.53 88888.00 2006-03-27 17:30:59.908 086 15782.62 23.55 54838.59 88888.00 2006-03-27 17:31:00.408 086 15782.60 23.52 54838.60 88888.00 2006-03-27 17:31:00.908 086 15782.50 23.56 54838.69 88888.00 2006-03-27 17:31:01.408 086 15782.50 23.63 54838.69 88888.00 2006-03-27 17:31:01.908 086 15782.58 23.68 54838.80 88888.00 2006-03-27 17:31:02.408 086 15782.51 23.63 54838.82 88888.00 2006-03-27 17:31:02.908 086 15782.52 23.64 54838.93 88888.00 2006-03-27 17:31:03.408 086 15782.56 23.65 54838.87 88888.00 2006-03-27 17:31:03.908 086 15782.58 23.62 54838.89 88888.00 2006-03-27 17:31:04.408 086 15782.58 23.55 54839.00 88888.00 2006-03-27 17:31:04.908 086 15782.46 23.55 54839.15 88888.00 2006-03-27 17:31:05.408 086 15782.44 23.59 54839.09 88888.00 2006-03-27 17:31:05.908 086 15782.42 23.56 54838.92 88888.00 2006-03-27 17:31:06.408 086 15782.38 23.55 54839.05 88888.00 2006-03-27 17:31:06.908 086 15782.42 23.57 54839.04 88888.00 2006-03-27 17:31:07.408 086 15782.41 23.56 54839.03 88888.00 2006-03-27 17:31:07.908 086 15782.33 23.56 54839.04 88888.00 2006-03-27 17:31:08.408 086 15782.26 23.55 54839.03 88888.00 2006-03-27 17:31:08.908 086 15782.21 23.36 54839.03 88888.00 2006-03-27 17:31:09.408 086 15782.18 23.39 54839.13 88888.00 2006-03-27 17:31:09.908 086 15782.17 23.45 54839.10 88888.00 2006-03-27 17:31:10.408 086 15782.06 23.44 54839.06 88888.00 2006-03-27 17:31:10.908 086 15782.02 23.50 54839.06 88888.00 2006-03-27 17:31:11.408 086 15782.04 23.59 54839.16 88888.00 2006-03-27 17:31:11.908 086 15782.05 23.60 54839.22 88888.00 2006-03-27 17:31:12.408 086 15781.97 23.63 54839.14 88888.00 2006-03-27 17:31:12.908 086 15781.89 23.66 54839.04 88888.00 2006-03-27 17:31:13.408 086 15781.84 23.67 54839.02 88888.00 2006-03-27 17:31:13.908 086 15781.86 23.59 54839.11 88888.00 2006-03-27 17:31:14.408 086 15781.92 23.55 54838.98 88888.00 2006-03-27 17:31:14.908 086 15781.91 23.48 54839.05 88888.00 2006-03-27 17:31:15.408 086 15781.88 23.40 54839.09 88888.00 2006-03-27 17:31:15.908 086 15781.79 23.42 54839.14 88888.00 2006-03-27 17:31:16.408 086 15781.70 23.32 54839.15 88888.00 2006-03-27 17:31:16.908 086 15781.60 23.39 54839.16 88888.00 2006-03-27 17:31:17.408 086 15781.53 23.41 54839.13 88888.00 2006-03-27 17:31:17.908 086 15781.46 23.36 54839.04 88888.00 2006-03-27 17:31:18.408 086 15781.39 23.30 54839.15 88888.00 2006-03-27 17:31:18.908 086 15781.45 23.28 54839.27 88888.00 2006-03-27 17:31:19.408 086 15781.44 23.28 54839.16 88888.00 2006-03-27 17:31:19.908 086 15781.32 23.24 54839.15 88888.00 2006-03-27 17:31:20.408 086 15781.27 23.25 54839.16 88888.00 2006-03-27 17:31:20.908 086 15781.24 23.19 54839.17 88888.00 2006-03-27 17:31:21.408 086 15781.13 23.15 54839.11 88888.00 2006-03-27 17:31:21.908 086 15780.98 23.13 54839.15 88888.00 2006-03-27 17:31:22.408 086 15780.95 23.10 54839.25 88888.00 2006-03-27 17:31:22.908 086 15780.93 23.05 54839.15 88888.00 2006-03-27 17:31:23.408 086 15780.91 22.95 54839.16 88888.00 2006-03-27 17:31:23.908 086 15780.93 22.92 54839.07 88888.00 2006-03-27 17:31:24.408 086 15780.84 22.81 54839.07 88888.00 2006-03-27 17:31:24.908 086 15780.85 22.77 54839.15 88888.00 2006-03-27 17:31:25.408 086 15781.01 22.63 54839.30 88888.00 2006-03-27 17:31:25.908 086 15780.83 22.68 54839.32 88888.00 2006-03-27 17:31:26.408 086 15780.68 22.70 54839.35 88888.00 2006-03-27 17:31:26.908 086 15780.67 22.56 54839.41 88888.00 2006-03-27 17:31:27.408 086 15780.70 22.46 54839.42 88888.00 2006-03-27 17:31:27.908 086 15780.68 22.47 54839.34 88888.00 2006-03-27 17:31:28.408 086 15780.61 22.40 54839.16 88888.00 2006-03-27 17:31:28.908 086 15780.61 22.32 54839.20 88888.00 2006-03-27 17:31:29.408 086 15780.54 22.24 54839.26 88888.00 2006-03-27 17:31:29.908 086 15780.58 22.19 54839.30 88888.00 2006-03-27 17:31:30.408 086 15780.61 22.16 54839.39 88888.00 2006-03-27 17:31:30.908 086 15780.56 22.22 54839.39 88888.00 2006-03-27 17:31:31.408 086 15780.63 22.18 54839.41 88888.00 2006-03-27 17:31:31.908 086 15780.47 22.12 54839.47 88888.00 2006-03-27 17:31:32.408 086 15780.36 22.16 54839.48 88888.00 2006-03-27 17:31:32.908 086 15780.37 22.15 54839.46 88888.00 2006-03-27 17:31:33.408 086 15780.25 22.05 54839.50 88888.00 2006-03-27 17:31:33.908 086 15780.16 22.04 54839.54 88888.00 2006-03-27 17:31:34.408 086 15780.26 21.97 54839.56 88888.00 2006-03-27 17:31:34.908 086 15780.29 21.94 54839.55 88888.00 2006-03-27 17:31:35.408 086 15780.31 21.93 54839.48 88888.00 2006-03-27 17:31:35.908 086 15780.34 21.90 54839.55 88888.00 2006-03-27 17:31:36.408 086 15780.32 21.92 54839.53 88888.00 2006-03-27 17:31:36.908 086 15780.18 21.87 54839.57 88888.00 2006-03-27 17:31:37.408 086 15780.13 21.88 54839.60 88888.00 2006-03-27 17:31:37.908 086 15780.18 21.90 54839.63 88888.00 2006-03-27 17:31:38.408 086 15780.11 21.94 54839.56 88888.00 2006-03-27 17:31:38.908 086 15780.15 22.01 54839.50 88888.00 2006-03-27 17:31:39.408 086 15780.13 22.01 54839.65 88888.00 2006-03-27 17:31:39.908 086 15780.11 21.96 54839.74 88888.00 2006-03-27 17:31:40.408 086 15780.03 22.00 54839.55 88888.00 2006-03-27 17:31:40.908 086 15780.01 22.01 54839.50 88888.00 2006-03-27 17:31:41.408 086 15780.13 22.00 54839.65 88888.00 2006-03-27 17:31:41.908 086 15780.09 22.00 54839.66 88888.00 2006-03-27 17:31:42.408 086 15780.22 21.94 54839.54 88888.00 2006-03-27 17:31:42.908 086 15780.27 22.02 54839.63 88888.00 2006-03-27 17:31:43.408 086 15780.22 22.04 54839.69 88888.00 2006-03-27 17:31:43.908 086 15780.36 21.97 54839.67 88888.00 2006-03-27 17:31:44.408 086 15780.42 22.06 54839.55 88888.00 2006-03-27 17:31:44.908 086 15780.44 21.93 54839.56 88888.00 2006-03-27 17:31:45.408 086 15780.45 21.88 54839.56 88888.00 2006-03-27 17:31:45.908 086 15780.49 21.90 54839.47 88888.00 2006-03-27 17:31:46.408 086 15780.52 21.84 54839.65 88888.00 2006-03-27 17:31:46.908 086 15780.49 21.96 54839.75 88888.00 2006-03-27 17:31:47.408 086 15780.55 22.04 54839.69 88888.00 2006-03-27 17:31:47.908 086 15780.62 21.95 54839.64 88888.00 2006-03-27 17:31:48.408 086 15780.63 21.89 54839.59 88888.00 2006-03-27 17:31:48.908 086 15780.74 21.82 54839.59 88888.00 2006-03-27 17:31:49.408 086 15780.72 21.77 54839.56 88888.00 2006-03-27 17:31:49.908 086 15780.80 21.81 54839.56 88888.00 2006-03-27 17:31:50.408 086 15780.92 21.77 54839.55 88888.00 2006-03-27 17:31:50.908 086 15780.98 21.75 54839.69 88888.00 2006-03-27 17:31:51.408 086 15781.09 21.68 54839.69 88888.00 2006-03-27 17:31:51.908 086 15781.07 21.66 54839.67 88888.00 2006-03-27 17:31:52.408 086 15780.97 21.68 54839.69 88888.00 2006-03-27 17:31:52.908 086 15781.01 21.72 54839.70 88888.00 2006-03-27 17:31:53.408 086 15781.17 21.79 54839.69 88888.00 2006-03-27 17:31:53.908 086 15781.22 21.87 54839.69 88888.00 2006-03-27 17:31:54.408 086 15781.20 21.81 54839.75 88888.00 2006-03-27 17:31:54.908 086 15781.24 21.72 54839.61 88888.00 2006-03-27 17:31:55.408 086 15781.26 21.67 54839.49 88888.00 2006-03-27 17:31:55.908 086 15781.20 21.55 54839.47 88888.00 2006-03-27 17:31:56.408 086 15781.27 21.55 54839.45 88888.00 2006-03-27 17:31:56.908 086 15781.30 21.50 54839.30 88888.00 2006-03-27 17:31:57.408 086 15781.23 21.46 54839.39 88888.00 2006-03-27 17:31:57.908 086 15781.05 21.54 54839.34 88888.00 2006-03-27 17:31:58.408 086 15781.03 21.64 54839.37 88888.00 2006-03-27 17:31:58.908 086 15780.97 21.66 54839.35 88888.00 2006-03-27 17:31:59.408 086 15780.87 21.60 54839.37 88888.00 2006-03-27 17:31:59.908 086 15780.99 21.62 54839.46 88888.00 2006-03-27 17:32:00.408 086 15780.95 21.60 54839.41 88888.00 2006-03-27 17:32:00.908 086 15780.92 21.63 54839.33 88888.00 2006-03-27 17:32:01.408 086 15780.89 21.63 54839.32 88888.00 2006-03-27 17:32:01.908 086 15780.80 21.72 54839.36 88888.00 2006-03-27 17:32:02.408 086 15780.75 21.69 54839.47 88888.00 2006-03-27 17:32:02.908 086 15780.61 21.65 54839.56 88888.00 2006-03-27 17:32:03.408 086 15780.57 21.66 54839.54 88888.00 2006-03-27 17:32:03.908 086 15780.55 21.73 54839.47 88888.00 2006-03-27 17:32:04.408 086 15780.60 21.72 54839.45 88888.00 2006-03-27 17:32:04.908 086 15780.45 21.67 54839.39 88888.00 2006-03-27 17:32:05.408 086 15780.37 21.62 54839.38 88888.00 2006-03-27 17:32:05.908 086 15780.30 21.76 54839.44 88888.00 2006-03-27 17:32:06.408 086 15780.24 21.78 54839.45 88888.00 2006-03-27 17:32:06.908 086 15780.13 21.79 54839.53 88888.00 2006-03-27 17:32:07.408 086 15780.06 21.80 54839.57 88888.00 2006-03-27 17:32:07.908 086 15780.00 21.85 54839.64 88888.00 2006-03-27 17:32:08.408 086 15779.88 21.95 54839.54 88888.00 2006-03-27 17:32:08.908 086 15779.81 21.90 54839.52 88888.00 2006-03-27 17:32:09.408 086 15779.73 21.81 54839.47 88888.00 2006-03-27 17:32:09.908 086 15779.75 21.79 54839.66 88888.00 2006-03-27 17:32:10.408 086 15779.77 21.82 54839.63 88888.00 2006-03-27 17:32:10.908 086 15779.82 21.75 54839.47 88888.00 2006-03-27 17:32:11.408 086 15779.78 21.66 54839.52 88888.00 2006-03-27 17:32:11.908 086 15779.79 21.64 54839.59 88888.00 2006-03-27 17:32:12.408 086 15779.81 21.56 54839.69 88888.00 2006-03-27 17:32:12.908 086 15779.79 21.54 54839.66 88888.00 2006-03-27 17:32:13.408 086 15779.79 21.43 54839.71 88888.00 2006-03-27 17:32:13.908 086 15779.75 21.34 54839.76 88888.00 2006-03-27 17:32:14.408 086 15779.79 21.39 54839.67 88888.00 2006-03-27 17:32:14.908 086 15779.77 21.33 54839.54 88888.00 2006-03-27 17:32:15.408 086 15779.75 21.20 54839.63 88888.00 2006-03-27 17:32:15.908 086 15779.72 21.10 54839.63 88888.00 2006-03-27 17:32:16.408 086 15779.82 21.07 54839.59 88888.00 2006-03-27 17:32:16.908 086 15779.79 21.16 54839.63 88888.00 2006-03-27 17:32:17.408 086 15779.85 21.05 54839.54 88888.00 2006-03-27 17:32:17.908 086 15779.88 21.04 54839.48 88888.00 2006-03-27 17:32:18.408 086 15779.79 21.04 54839.46 88888.00 2006-03-27 17:32:18.908 086 15779.85 21.05 54839.53 88888.00 2006-03-27 17:32:19.408 086 15779.85 20.97 54839.58 88888.00 2006-03-27 17:32:19.908 086 15779.87 20.89 54839.61 88888.00 2006-03-27 17:32:20.408 086 15779.96 20.85 54839.58 88888.00 2006-03-27 17:32:20.908 086 15780.10 20.85 54839.44 88888.00 2006-03-27 17:32:21.408 086 15780.14 20.79 54839.39 88888.00 2006-03-27 17:32:21.908 086 15780.14 20.66 54839.49 88888.00 2006-03-27 17:32:22.408 086 15780.11 20.62 54839.56 88888.00 2006-03-27 17:32:22.908 086 15780.21 20.74 54839.57 88888.00 2006-03-27 17:32:23.408 086 15780.29 20.69 54839.48 88888.00 2006-03-27 17:32:23.908 086 15780.26 20.66 54839.50 88888.00 2006-03-27 17:32:24.408 086 15780.26 20.61 54839.43 88888.00 2006-03-27 17:32:24.908 086 15780.39 20.60 54839.37 88888.00 2006-03-27 17:32:25.408 086 15780.47 20.54 54839.35 88888.00 2006-03-27 17:32:25.908 086 15780.56 20.44 54839.35 88888.00 2006-03-27 17:32:26.408 086 15780.66 20.42 54839.39 88888.00 2006-03-27 17:32:26.908 086 15780.60 20.51 54839.37 88888.00 2006-03-27 17:32:27.408 086 15780.60 20.45 54839.37 88888.00 2006-03-27 17:32:27.908 086 15780.67 20.43 54839.39 88888.00 2006-03-27 17:32:28.408 086 15780.64 20.41 54839.41 88888.00 2006-03-27 17:32:28.908 086 15780.71 20.41 54839.22 88888.00 2006-03-27 17:32:29.408 086 15780.73 20.35 54839.12 88888.00 2006-03-27 17:32:29.908 086 15780.81 20.31 54839.20 88888.00 2006-03-27 17:32:30.408 086 15780.85 20.34 54839.22 88888.00 2006-03-27 17:32:30.908 086 15780.80 20.37 54839.26 88888.00 2006-03-27 17:32:31.408 086 15780.82 20.37 54839.37 88888.00 2006-03-27 17:32:31.908 086 15780.88 20.34 54839.30 88888.00 2006-03-27 17:32:32.408 086 15780.77 20.25 54839.30 88888.00 2006-03-27 17:32:32.908 086 15780.76 20.32 54839.27 88888.00 2006-03-27 17:32:33.408 086 15780.73 20.33 54839.36 88888.00 2006-03-27 17:32:33.908 086 15780.78 20.28 54839.38 88888.00 2006-03-27 17:32:34.408 086 15780.73 20.32 54839.31 88888.00 2006-03-27 17:32:34.908 086 15780.72 20.37 54839.16 88888.00 2006-03-27 17:32:35.408 086 15780.66 20.43 54839.21 88888.00 2006-03-27 17:32:35.908 086 15780.55 20.54 54839.27 88888.00 2006-03-27 17:32:36.408 086 15780.39 20.56 54839.33 88888.00 2006-03-27 17:32:36.908 086 15780.36 20.57 54839.32 88888.00 2006-03-27 17:32:37.408 086 15780.37 20.59 54839.38 88888.00 2006-03-27 17:32:37.908 086 15780.27 20.74 54839.39 88888.00 2006-03-27 17:32:38.408 086 15780.21 20.67 54839.39 88888.00 2006-03-27 17:32:38.908 086 15780.04 20.62 54839.39 88888.00 2006-03-27 17:32:39.408 086 15780.11 20.67 54839.37 88888.00 2006-03-27 17:32:39.908 086 15780.10 20.65 54839.42 88888.00 2006-03-27 17:32:40.408 086 15780.03 20.69 54839.34 88888.00 2006-03-27 17:32:40.908 086 15779.96 20.72 54839.32 88888.00 2006-03-27 17:32:41.408 086 15779.98 20.73 54839.36 88888.00 2006-03-27 17:32:41.908 086 15779.92 20.94 54839.45 88888.00 2006-03-27 17:32:42.408 086 15779.87 20.86 54839.55 88888.00 2006-03-27 17:32:42.908 086 15779.84 20.78 54839.57 88888.00 2006-03-27 17:32:43.408 086 15779.79 20.76 54839.60 88888.00 2006-03-27 17:32:43.908 086 15779.80 20.73 54839.46 88888.00 2006-03-27 17:32:44.408 086 15779.88 20.70 54839.42 88888.00 2006-03-27 17:32:44.908 086 15779.91 20.74 54839.58 88888.00 2006-03-27 17:32:45.408 086 15779.89 20.71 54839.67 88888.00 2006-03-27 17:32:45.908 086 15779.87 20.70 54839.58 88888.00 2006-03-27 17:32:46.408 086 15779.82 20.76 54839.60 88888.00 2006-03-27 17:32:46.908 086 15779.85 20.77 54839.56 88888.00 2006-03-27 17:32:47.408 086 15779.91 20.73 54839.58 88888.00 2006-03-27 17:32:47.908 086 15780.05 20.71 54839.49 88888.00 2006-03-27 17:32:48.408 086 15779.99 20.70 54839.48 88888.00 2006-03-27 17:32:48.908 086 15779.96 20.71 54839.49 88888.00 2006-03-27 17:32:49.408 086 15780.10 20.72 54839.53 88888.00 2006-03-27 17:32:49.908 086 15780.13 20.73 54839.43 88888.00 2006-03-27 17:32:50.408 086 15780.12 20.74 54839.41 88888.00 2006-03-27 17:32:50.908 086 15780.05 20.79 54839.34 88888.00 2006-03-27 17:32:51.408 086 15780.15 20.89 54839.25 88888.00 2006-03-27 17:32:51.908 086 15780.24 20.91 54839.20 88888.00 2006-03-27 17:32:52.408 086 15780.33 20.69 54839.20 88888.00 2006-03-27 17:32:52.908 086 15780.44 20.60 54839.18 88888.00 2006-03-27 17:32:53.408 086 15780.50 20.67 54839.20 88888.00 2006-03-27 17:32:53.908 086 15780.53 20.61 54839.22 88888.00 2006-03-27 17:32:54.408 086 15780.66 20.57 54839.12 88888.00 2006-03-27 17:32:54.908 086 15780.70 20.54 54839.11 88888.00 2006-03-27 17:32:55.408 086 15780.87 20.49 54839.22 88888.00 2006-03-27 17:32:55.908 086 15780.98 20.48 54839.18 88888.00 2006-03-27 17:32:56.408 086 15781.02 20.54 54839.13 88888.00 2006-03-27 17:32:56.908 086 15781.08 20.46 54839.07 88888.00 2006-03-27 17:32:57.408 086 15781.22 20.36 54839.04 88888.00 2006-03-27 17:32:57.908 086 15781.29 20.28 54839.03 88888.00 2006-03-27 17:32:58.408 086 15781.29 20.28 54839.15 88888.00 2006-03-27 17:32:58.908 086 15781.38 20.36 54839.15 88888.00 2006-03-27 17:32:59.408 086 15781.47 20.22 54839.06 88888.00 2006-03-27 17:32:59.908 086 15781.67 20.23 54838.92 88888.00 2006-03-27 17:33:00.408 086 15781.66 20.18 54838.93 88888.00 2006-03-27 17:33:00.908 086 15781.70 20.13 54838.95 88888.00 2006-03-27 17:33:01.408 086 15781.79 20.07 54838.96 88888.00 2006-03-27 17:33:01.908 086 15781.85 19.99 54838.91 88888.00 2006-03-27 17:33:02.408 086 15781.87 19.99 54838.95 88888.00 2006-03-27 17:33:02.908 086 15781.86 20.03 54838.95 88888.00 2006-03-27 17:33:03.408 086 15781.97 20.07 54838.96 88888.00 2006-03-27 17:33:03.908 086 15782.08 19.96 54838.92 88888.00 2006-03-27 17:33:04.408 086 15782.08 19.94 54838.85 88888.00 2006-03-27 17:33:04.908 086 15782.18 20.04 54838.90 88888.00 2006-03-27 17:33:05.408 086 15782.29 20.05 54838.94 88888.00 2006-03-27 17:33:05.908 086 15782.17 19.88 54838.93 88888.00 2006-03-27 17:33:06.408 086 15782.13 19.91 54838.88 88888.00 2006-03-27 17:33:06.908 086 15782.30 19.84 54838.84 88888.00 2006-03-27 17:33:07.408 086 15782.33 19.78 54838.80 88888.00 2006-03-27 17:33:07.908 086 15782.32 19.70 54838.78 88888.00 2006-03-27 17:33:08.408 086 15782.44 19.73 54838.74 88888.00 2006-03-27 17:33:08.908 086 15782.40 19.71 54838.73 88888.00 2006-03-27 17:33:09.408 086 15782.38 19.69 54838.74 88888.00 2006-03-27 17:33:09.908 086 15782.37 19.72 54838.77 88888.00 2006-03-27 17:33:10.408 086 15782.29 19.74 54838.66 88888.00 2006-03-27 17:33:10.908 086 15782.23 19.70 54838.68 88888.00 2006-03-27 17:33:11.408 086 15782.19 19.71 54838.84 88888.00 2006-03-27 17:33:11.908 086 15782.22 19.69 54838.80 88888.00 2006-03-27 17:33:12.408 086 15782.26 19.67 54838.80 88888.00 2006-03-27 17:33:12.908 086 15782.21 19.71 54838.67 88888.00 2006-03-27 17:33:13.408 086 15782.12 19.73 54838.74 88888.00 2006-03-27 17:33:13.908 086 15782.07 19.72 54838.77 88888.00 2006-03-27 17:33:14.408 086 15782.18 19.71 54838.70 88888.00 2006-03-27 17:33:14.908 086 15782.15 19.74 54838.84 88888.00 2006-03-27 17:33:15.408 086 15782.02 19.73 54838.84 88888.00 2006-03-27 17:33:15.908 086 15781.97 19.69 54838.79 88888.00 2006-03-27 17:33:16.408 086 15782.02 19.66 54838.79 88888.00 2006-03-27 17:33:16.908 086 15782.08 19.63 54838.68 88888.00 2006-03-27 17:33:17.408 086 15782.02 19.66 54838.74 88888.00 2006-03-27 17:33:17.908 086 15782.07 19.67 54838.80 88888.00 2006-03-27 17:33:18.408 086 15782.10 19.67 54838.81 88888.00 2006-03-27 17:33:18.908 086 15782.11 19.71 54838.77 88888.00 2006-03-27 17:33:19.408 086 15782.07 19.79 54838.79 88888.00 2006-03-27 17:33:19.908 086 15782.06 19.79 54838.79 88888.00 2006-03-27 17:33:20.408 086 15782.08 19.79 54838.91 88888.00 2006-03-27 17:33:20.908 086 15782.15 19.79 54838.98 88888.00 2006-03-27 17:33:21.408 086 15782.17 19.81 54838.94 88888.00 2006-03-27 17:33:21.908 086 15782.09 19.86 54838.91 88888.00 2006-03-27 17:33:22.408 086 15782.10 19.84 54839.02 88888.00 2006-03-27 17:33:22.908 086 15782.20 19.92 54838.96 88888.00 2006-03-27 17:33:23.408 086 15782.39 19.93 54838.87 88888.00 2006-03-27 17:33:23.908 086 15782.43 19.80 54838.90 88888.00 2006-03-27 17:33:24.408 086 15782.44 19.79 54838.87 88888.00 2006-03-27 17:33:24.908 086 15782.43 19.94 54838.89 88888.00 2006-03-27 17:33:25.408 086 15782.56 19.92 54838.92 88888.00 2006-03-27 17:33:25.908 086 15782.60 19.90 54838.91 88888.00 2006-03-27 17:33:26.408 086 15782.67 19.93 54838.92 88888.00 2006-03-27 17:33:26.908 086 15782.61 19.90 54838.87 88888.00 2006-03-27 17:33:27.408 086 15782.74 19.83 54838.81 88888.00 2006-03-27 17:33:27.908 086 15782.80 19.91 54838.85 88888.00 2006-03-27 17:33:28.408 086 15782.85 19.88 54838.80 88888.00 2006-03-27 17:33:28.908 086 15782.83 19.85 54838.70 88888.00 2006-03-27 17:33:29.408 086 15782.80 19.86 54838.87 88888.00 2006-03-27 17:33:29.908 086 15782.92 19.90 54838.72 88888.00 2006-03-27 17:33:30.408 086 15782.98 19.87 54838.80 88888.00 2006-03-27 17:33:30.908 086 15783.11 19.84 54838.92 88888.00 2006-03-27 17:33:31.408 086 15783.09 19.87 54839.02 88888.00 2006-03-27 17:33:31.908 086 15783.12 19.84 54838.98 88888.00 2006-03-27 17:33:32.408 086 15783.11 19.95 54838.91 88888.00 2006-03-27 17:33:32.908 086 15783.18 19.90 54838.81 88888.00 2006-03-27 17:33:33.408 086 15783.20 19.91 54838.70 88888.00 2006-03-27 17:33:33.908 086 15783.20 19.80 54838.75 88888.00 2006-03-27 17:33:34.408 086 15783.16 19.79 54838.80 88888.00 2006-03-27 17:33:34.908 086 15783.15 19.72 54838.77 88888.00 2006-03-27 17:33:35.408 086 15783.25 19.67 54838.67 88888.00 2006-03-27 17:33:35.908 086 15783.30 19.79 54838.73 88888.00 2006-03-27 17:33:36.408 086 15783.19 19.79 54838.89 88888.00 2006-03-27 17:33:36.908 086 15783.23 19.75 54838.93 88888.00 2006-03-27 17:33:37.408 086 15783.30 19.81 54839.01 88888.00 2006-03-27 17:33:37.908 086 15783.28 19.81 54839.00 88888.00 2006-03-27 17:33:38.408 086 15783.32 19.83 54838.91 88888.00 2006-03-27 17:33:38.908 086 15783.31 19.84 54838.81 88888.00 2006-03-27 17:33:39.408 086 15783.40 19.74 54838.75 88888.00 2006-03-27 17:33:39.908 086 15783.42 19.68 54838.92 88888.00 2006-03-27 17:33:40.408 086 15783.41 19.65 54838.83 88888.00 2006-03-27 17:33:40.908 086 15783.43 19.71 54838.67 88888.00 2006-03-27 17:33:41.408 086 15783.36 19.75 54838.69 88888.00 2006-03-27 17:33:41.908 086 15783.20 19.72 54838.74 88888.00 2006-03-27 17:33:42.408 086 15783.20 19.63 54838.87 88888.00 2006-03-27 17:33:42.908 086 15783.30 19.70 54838.95 88888.00 2006-03-27 17:33:43.408 086 15783.39 19.81 54839.04 88888.00 2006-03-27 17:33:43.908 086 15783.41 19.73 54838.83 88888.00 2006-03-27 17:33:44.408 086 15783.47 19.65 54838.70 88888.00 2006-03-27 17:33:44.908 086 15783.44 19.62 54838.74 88888.00 2006-03-27 17:33:45.408 086 15783.50 19.58 54838.87 88888.00 2006-03-27 17:33:45.908 086 15783.47 19.57 54838.91 88888.00 2006-03-27 17:33:46.408 086 15783.55 19.63 54838.85 88888.00 2006-03-27 17:33:46.908 086 15783.59 19.58 54838.88 88888.00 2006-03-27 17:33:47.408 086 15783.64 19.62 54838.77 88888.00 2006-03-27 17:33:47.908 086 15783.77 19.56 54838.69 88888.00 2006-03-27 17:33:48.408 086 15783.87 19.48 54838.72 88888.00 2006-03-27 17:33:48.908 086 15784.05 19.50 54838.74 88888.00 2006-03-27 17:33:49.408 086 15784.04 19.53 54838.71 88888.00 2006-03-27 17:33:49.908 086 15784.09 19.48 54838.68 88888.00 2006-03-27 17:33:50.408 086 15784.23 19.51 54838.88 88888.00 2006-03-27 17:33:50.908 086 15784.25 19.47 54838.84 88888.00 2006-03-27 17:33:51.408 086 15784.21 19.42 54838.87 88888.00 2006-03-27 17:33:51.908 086 15784.32 19.37 54838.88 88888.00 2006-03-27 17:33:52.408 086 15784.30 19.47 54838.95 88888.00 2006-03-27 17:33:52.908 086 15784.26 19.42 54839.02 88888.00 2006-03-27 17:33:53.408 086 15784.44 19.36 54838.92 88888.00 2006-03-27 17:33:53.908 086 15784.54 19.39 54838.88 88888.00 2006-03-27 17:33:54.408 086 15784.50 19.39 54838.99 88888.00 2006-03-27 17:33:54.908 086 15784.59 19.39 54838.93 88888.00 2006-03-27 17:33:55.408 086 15784.68 19.29 54838.78 88888.00 2006-03-27 17:33:55.908 086 15784.76 19.25 54838.80 88888.00 2006-03-27 17:33:56.408 086 15784.69 19.31 54838.80 88888.00 2006-03-27 17:33:56.908 086 15784.71 19.37 54838.64 88888.00 2006-03-27 17:33:57.408 086 15784.76 19.36 54838.73 88888.00 2006-03-27 17:33:57.908 086 15784.89 19.35 54838.90 88888.00 2006-03-27 17:33:58.408 086 15785.01 19.36 54838.89 88888.00 2006-03-27 17:33:58.908 086 15784.97 19.36 54838.81 88888.00 2006-03-27 17:33:59.408 086 15785.06 19.37 54838.72 88888.00 2006-03-27 17:33:59.908 086 15785.08 19.30 54838.75 88888.00 2006-03-27 17:34:00.408 086 15785.14 19.29 54838.77 88888.00 2006-03-27 17:34:00.908 086 15785.14 19.39 54838.79 88888.00 2006-03-27 17:34:01.408 086 15785.17 19.43 54838.71 88888.00 2006-03-27 17:34:01.908 086 15785.25 19.42 54838.69 88888.00 2006-03-27 17:34:02.408 086 15785.25 19.44 54838.78 88888.00 2006-03-27 17:34:02.908 086 15785.32 19.48 54838.80 88888.00 2006-03-27 17:34:03.408 086 15785.33 19.46 54838.85 88888.00 2006-03-27 17:34:03.908 086 15785.46 19.44 54838.92 88888.00 2006-03-27 17:34:04.408 086 15785.54 19.38 54838.84 88888.00 2006-03-27 17:34:04.908 086 15785.57 19.36 54838.98 88888.00 2006-03-27 17:34:05.408 086 15785.56 19.45 54838.94 88888.00 2006-03-27 17:34:05.908 086 15785.52 19.49 54838.94 88888.00 2006-03-27 17:34:06.408 086 15785.57 19.44 54838.91 88888.00 2006-03-27 17:34:06.908 086 15785.52 19.55 54838.84 88888.00 2006-03-27 17:34:07.408 086 15785.66 19.66 54838.83 88888.00 2006-03-27 17:34:07.908 086 15785.76 19.57 54838.85 88888.00 2006-03-27 17:34:08.408 086 15785.67 19.62 54838.83 88888.00 2006-03-27 17:34:08.908 086 15785.69 19.53 54838.79 88888.00 2006-03-27 17:34:09.408 086 15785.73 19.48 54838.81 88888.00 2006-03-27 17:34:09.908 086 15785.73 19.51 54838.91 88888.00 2006-03-27 17:34:10.408 086 15785.72 19.62 54838.95 88888.00 2006-03-27 17:34:10.908 086 15785.66 19.65 54839.07 88888.00 2006-03-27 17:34:11.408 086 15785.76 19.61 54839.11 88888.00 2006-03-27 17:34:11.908 086 15785.74 19.59 54839.14 88888.00 2006-03-27 17:34:12.408 086 15785.67 19.63 54839.15 88888.00 2006-03-27 17:34:12.908 086 15785.54 19.61 54839.13 88888.00 2006-03-27 17:34:13.408 086 15785.47 19.55 54838.95 88888.00 2006-03-27 17:34:13.908 086 15785.48 19.51 54839.09 88888.00 2006-03-27 17:34:14.408 086 15785.51 19.49 54839.06 88888.00 2006-03-27 17:34:14.908 086 15785.51 19.50 54839.05 88888.00 2006-03-27 17:34:15.408 086 15785.33 19.50 54838.93 88888.00 2006-03-27 17:34:15.908 086 15785.16 19.53 54839.00 88888.00 2006-03-27 17:34:16.408 086 15785.25 19.54 54839.12 88888.00 2006-03-27 17:34:16.908 086 15785.17 19.56 54839.15 88888.00 2006-03-27 17:34:17.408 086 15785.20 19.55 54839.21 88888.00 2006-03-27 17:34:17.908 086 15785.26 19.66 54839.17 88888.00 2006-03-27 17:34:18.408 086 15785.19 19.69 54839.04 88888.00 2006-03-27 17:34:18.908 086 15785.20 19.71 54839.13 88888.00 2006-03-27 17:34:19.408 086 15785.10 19.59 54839.10 88888.00 2006-03-27 17:34:19.908 086 15785.05 19.55 54839.11 88888.00 2006-03-27 17:34:20.408 086 15784.99 19.53 54839.17 88888.00 2006-03-27 17:34:20.908 086 15784.97 19.58 54839.14 88888.00 2006-03-27 17:34:21.408 086 15784.95 19.65 54839.14 88888.00 2006-03-27 17:34:21.908 086 15784.90 19.61 54839.11 88888.00 2006-03-27 17:34:22.408 086 15784.88 19.57 54839.18 88888.00 2006-03-27 17:34:22.908 086 15784.81 19.56 54839.21 88888.00 2006-03-27 17:34:23.408 086 15784.88 19.47 54839.24 88888.00 2006-03-27 17:34:23.908 086 15784.83 19.48 54839.31 88888.00 2006-03-27 17:34:24.408 086 15784.75 19.63 54839.34 88888.00 2006-03-27 17:34:24.908 086 15784.67 19.72 54839.32 88888.00 2006-03-27 17:34:25.408 086 15784.86 19.79 54839.33 88888.00 2006-03-27 17:34:25.908 086 15784.91 19.75 54839.34 88888.00 2006-03-27 17:34:26.408 086 15784.95 19.67 54839.35 88888.00 2006-03-27 17:34:26.908 086 15784.85 19.66 54839.23 88888.00 2006-03-27 17:34:27.408 086 15784.88 19.63 54839.21 88888.00 2006-03-27 17:34:27.908 086 15784.84 19.66 54839.22 88888.00 2006-03-27 17:34:28.408 086 15784.86 19.65 54839.23 88888.00 2006-03-27 17:34:28.908 086 15784.83 19.62 54839.22 88888.00 2006-03-27 17:34:29.408 086 15784.86 19.63 54839.16 88888.00 2006-03-27 17:34:29.908 086 15784.87 19.56 54839.26 88888.00 2006-03-27 17:34:30.408 086 15784.92 19.59 54839.37 88888.00 2006-03-27 17:34:30.908 086 15784.86 19.67 54839.48 88888.00 2006-03-27 17:34:31.408 086 15784.85 19.66 54839.49 88888.00 2006-03-27 17:34:31.908 086 15784.87 19.69 54839.49 88888.00 2006-03-27 17:34:32.408 086 15784.79 19.71 54839.50 88888.00 2006-03-27 17:34:32.908 086 15784.85 19.71 54839.57 88888.00 2006-03-27 17:34:33.408 086 15784.88 19.61 54839.60 88888.00 2006-03-27 17:34:33.908 086 15785.05 19.58 54839.57 88888.00 2006-03-27 17:34:34.408 086 15785.01 19.55 54839.61 88888.00 2006-03-27 17:34:34.908 086 15785.12 19.54 54839.60 88888.00 2006-03-27 17:34:35.408 086 15785.07 19.58 54839.55 88888.00 2006-03-27 17:34:35.908 086 15785.21 19.60 54839.52 88888.00 2006-03-27 17:34:36.408 086 15785.20 19.50 54839.47 88888.00 2006-03-27 17:34:36.908 086 15785.25 19.55 54839.39 88888.00 2006-03-27 17:34:37.408 086 15785.27 19.59 54839.37 88888.00 2006-03-27 17:34:37.908 086 15785.29 19.63 54839.39 88888.00 2006-03-27 17:34:38.408 086 15785.30 19.58 54839.39 88888.00 2006-03-27 17:34:38.908 086 15785.31 19.66 54839.47 88888.00 2006-03-27 17:34:39.408 086 15785.32 19.65 54839.52 88888.00 2006-03-27 17:34:39.908 086 15785.28 19.70 54839.48 88888.00 2006-03-27 17:34:40.408 086 15785.33 19.72 54839.50 88888.00 2006-03-27 17:34:40.908 086 15785.41 19.71 54839.46 88888.00 2006-03-27 17:34:41.408 086 15785.42 19.75 54839.45 88888.00 2006-03-27 17:34:41.908 086 15785.46 19.78 54839.61 88888.00 2006-03-27 17:34:42.408 086 15785.61 19.97 54839.57 88888.00 2006-03-27 17:34:42.908 086 15785.89 20.06 54839.44 88888.00 2006-03-27 17:34:43.408 086 15786.16 20.18 54839.46 88888.00 2006-03-27 17:34:43.908 086 15786.57 20.43 54839.49 88888.00 2006-03-27 17:34:44.408 086 15787.42 20.58 54839.47 88888.00 2006-03-27 17:34:44.908 086 15788.67 20.52 54839.37 88888.00 2006-03-27 17:34:45.408 086 15790.24 20.16 54839.25 88888.00 2006-03-27 17:34:45.908 086 15791.92 18.67 54839.02 88888.00 2006-03-27 17:34:46.408 086 15792.12 15.42 54838.61 88888.00 2006-03-27 17:34:46.908 086 15788.76 12.11 54838.35 88888.00 2006-03-27 17:34:47.408 086 15783.00 11.79 54838.13 88888.00 2006-03-27 17:34:47.908 086 15779.13 14.99 54838.26 88888.00 2006-03-27 17:34:48.408 086 15778.79 18.47 54838.53 88888.00 2006-03-27 17:34:48.908 086 15780.27 20.44 54838.88 88888.00 2006-03-27 17:34:49.408 086 15781.97 20.98 54839.25 88888.00 2006-03-27 17:34:49.908 086 15783.25 20.91 54839.45 88888.00 2006-03-27 17:34:50.405 086 15783.94 20.67 54839.48 88888.00 2006-03-27 17:34:50.905 086 15784.37 20.47 54839.49 88888.00 2006-03-27 17:34:51.405 086 15784.65 20.23 54839.55 88888.00 2006-03-27 17:34:51.905 086 15784.84 19.96 54839.56 88888.00 2006-03-27 17:34:52.405 086 15784.97 19.82 54839.58 88888.00 2006-03-27 17:34:52.905 086 15785.00 19.58 54839.54 88888.00 2006-03-27 17:34:53.405 086 15785.05 19.54 54839.47 88888.00 2006-03-27 17:34:53.905 086 15785.06 19.59 54839.33 88888.00 2006-03-27 17:34:54.405 086 15785.01 19.50 54839.39 88888.00 2006-03-27 17:34:54.905 086 15785.09 19.49 54839.55 88888.00 2006-03-27 17:34:55.405 086 15785.05 19.50 54839.64 88888.00 2006-03-27 17:34:55.905 086 15784.98 19.54 54839.66 88888.00 2006-03-27 17:34:56.405 086 15785.08 19.49 54839.65 88888.00 2006-03-27 17:34:56.905 086 15785.07 19.46 54839.65 88888.00 2006-03-27 17:34:57.405 086 15785.10 19.51 54839.59 88888.00 2006-03-27 17:34:57.905 086 15785.14 19.53 54839.60 88888.00 2006-03-27 17:34:58.405 086 15784.97 19.54 54839.59 88888.00 2006-03-27 17:34:58.905 086 15785.04 19.51 54839.57 88888.00 2006-03-27 17:34:59.405 086 15785.09 19.57 54839.53 88888.00 2006-03-27 17:34:59.905 086 15785.15 19.61 54839.46 88888.00 2006-03-27 17:35:00.405 086 15785.14 19.88 54839.37 88888.00 2006-03-27 17:35:00.905 086 15784.89 19.99 54839.27 88888.00 2006-03-27 17:35:01.405 086 15784.59 20.15 54839.23 88888.00 2006-03-27 17:35:01.905 086 15784.11 20.28 54839.04 88888.00 2006-03-27 17:35:02.405 086 15783.49 20.21 54838.85 88888.00 2006-03-27 17:35:02.905 086 15782.85 19.84 54838.75 88888.00 2006-03-27 17:35:03.405 086 15782.63 19.09 54838.60 88888.00 2006-03-27 17:35:03.905 086 15782.98 18.46 54838.87 88888.00 2006-03-27 17:35:04.405 086 15783.59 18.07 54839.06 88888.00 2006-03-27 17:35:04.905 086 15784.07 18.00 54839.25 88888.00 2006-03-27 17:35:05.405 086 15784.53 18.13 54839.46 88888.00 2006-03-27 17:35:05.905 086 15784.78 18.25 54839.57 88888.00 2006-03-27 17:35:06.405 086 15784.85 18.18 54839.76 88888.00 2006-03-27 17:35:06.905 086 15784.84 18.19 54839.85 88888.00 2006-03-27 17:35:07.405 086 15784.85 18.33 54839.90 88888.00 2006-03-27 17:35:07.905 086 15784.86 18.40 54839.80 88888.00 2006-03-27 17:35:08.405 086 15784.90 18.46 54839.87 88888.00 2006-03-27 17:35:08.905 086 15785.04 18.48 54839.76 88888.00 2006-03-27 17:35:09.405 086 15784.95 18.45 54839.77 88888.00 2006-03-27 17:35:09.905 086 15784.86 18.42 54839.95 88888.00 2006-03-27 17:35:10.405 086 15784.84 18.47 54839.89 88888.00 2006-03-27 17:35:10.905 086 15784.79 18.56 54839.92 88888.00 2006-03-27 17:35:11.405 086 15784.77 18.54 54839.99 88888.00 2006-03-27 17:35:11.905 086 15784.79 18.57 54839.93 88888.00 2006-03-27 17:35:12.405 086 15784.83 18.61 54839.86 88888.00 2006-03-27 17:35:12.905 086 15784.78 18.58 54839.88 88888.00 2006-03-27 17:35:13.405 086 15784.78 18.56 54839.91 88888.00 2006-03-27 17:35:13.905 086 15784.80 18.60 54839.90 88888.00 2006-03-27 17:35:14.405 086 15784.80 18.62 54839.81 88888.00 2006-03-27 17:35:14.905 086 15784.74 18.60 54839.79 88888.00 2006-03-27 17:35:15.405 086 15784.71 18.67 54840.01 88888.00 2006-03-27 17:35:15.905 086 15784.78 18.72 54840.13 88888.00 2006-03-27 17:35:16.405 086 15784.80 18.73 54840.06 88888.00 2006-03-27 17:35:16.905 086 15784.74 18.63 54839.92 88888.00 2006-03-27 17:35:17.405 086 15784.76 18.70 54839.87 88888.00 2006-03-27 17:35:17.905 086 15784.80 18.77 54839.84 88888.00 2006-03-27 17:35:18.405 086 15784.83 18.77 54839.86 88888.00 2006-03-27 17:35:18.905 086 15784.85 18.75 54839.87 88888.00 2006-03-27 17:35:19.405 086 15784.84 18.77 54839.86 88888.00 2006-03-27 17:35:19.905 086 15784.92 18.89 54839.90 88888.00 2006-03-27 17:35:20.405 086 15784.91 18.92 54840.09 88888.00 2006-03-27 17:35:20.905 086 15784.90 19.00 54840.08 88888.00 2006-03-27 17:35:21.405 086 15784.88 19.00 54839.98 88888.00 2006-03-27 17:35:21.905 086 15784.96 19.07 54839.86 88888.00 2006-03-27 17:35:22.405 086 15784.88 19.11 54839.84 88888.00 2006-03-27 17:35:22.905 086 15784.89 19.13 54839.85 88888.00 2006-03-27 17:35:23.405 086 15784.89 19.11 54839.84 88888.00 2006-03-27 17:35:23.905 086 15784.85 19.20 54839.80 88888.00 2006-03-27 17:35:24.405 086 15784.78 19.23 54839.81 88888.00 2006-03-27 17:35:24.905 086 15784.77 19.21 54839.79 88888.00 2006-03-27 17:35:25.405 086 15784.75 19.17 54839.77 88888.00 2006-03-27 17:35:25.905 086 15784.70 19.06 54839.81 88888.00 2006-03-27 17:35:26.405 086 15784.55 18.97 54839.80 88888.00 2006-03-27 17:35:26.905 086 15784.59 18.99 54839.82 88888.00 2006-03-27 17:35:27.405 086 15784.58 18.94 54839.81 88888.00 2006-03-27 17:35:27.905 086 15784.52 18.80 54839.88 88888.00 2006-03-27 17:35:28.405 086 15784.40 18.70 54839.98 88888.00 2006-03-27 17:35:28.905 086 15784.32 18.68 54839.98 88888.00 2006-03-27 17:35:29.405 086 15784.30 18.69 54839.92 88888.00 2006-03-27 17:35:29.905 086 15784.18 18.60 54839.98 88888.00 2006-03-27 17:35:30.405 086 15784.23 18.45 54839.99 88888.00 2006-03-27 17:35:30.905 086 15784.16 18.31 54839.99 88888.00 2006-03-27 17:35:31.405 086 15784.04 18.24 54839.97 88888.00 2006-03-27 17:35:31.905 086 15783.99 18.19 54839.81 88888.00 2006-03-27 17:35:32.405 086 15783.93 18.13 54839.80 88888.00 2006-03-27 17:35:32.905 086 15783.86 18.07 54839.91 88888.00 2006-03-27 17:35:33.405 086 15783.76 17.95 54840.00 88888.00 2006-03-27 17:35:33.905 086 15783.76 17.81 54839.97 88888.00 2006-03-27 17:35:34.405 086 15783.63 17.76 54839.85 88888.00 2006-03-27 17:35:34.905 086 15783.55 17.76 54839.84 88888.00 2006-03-27 17:35:35.405 086 15783.54 17.73 54839.71 88888.00 2006-03-27 17:35:35.905 086 15783.41 17.69 54839.75 88888.00 2006-03-27 17:35:36.405 086 15783.25 17.60 54839.89 88888.00 2006-03-27 17:35:36.905 086 15783.21 17.59 54840.00 88888.00 2006-03-27 17:35:37.405 086 15783.26 17.48 54840.02 88888.00 2006-03-27 17:35:37.905 086 15783.23 17.44 54839.93 88888.00 2006-03-27 17:35:38.405 086 15783.16 17.48 54839.73 88888.00 2006-03-27 17:35:38.905 086 15783.15 17.47 54839.74 88888.00 2006-03-27 17:35:39.405 086 15783.22 17.42 54839.97 88888.00 2006-03-27 17:35:39.905 086 15783.42 17.51 54839.90 88888.00 2006-03-27 17:35:40.405 086 15783.60 17.57 54839.80 88888.00 2006-03-27 17:35:40.905 086 15784.14 17.61 54839.78 88888.00 2006-03-27 17:35:41.405 086 15785.27 17.53 54839.67 88888.00 2006-03-27 17:35:41.905 086 15786.33 16.35 54839.46 88888.00 2006-03-27 17:35:42.405 086 15785.40 13.69 54838.84 88888.00 2006-03-27 17:35:42.905 086 15781.34 12.69 54838.47 88888.00 2006-03-27 17:35:43.405 086 15778.64 15.11 54838.70 88888.00 2006-03-27 17:35:43.905 086 15779.15 17.22 54839.20 88888.00 2006-03-27 17:35:44.405 086 15780.58 17.79 54839.59 88888.00 2006-03-27 17:35:44.905 086 15781.51 17.73 54839.87 88888.00 2006-03-27 17:35:45.405 086 15782.01 17.40 54839.90 88888.00 2006-03-27 17:35:45.905 086 15782.22 17.12 54839.93 88888.00 2006-03-27 17:35:46.405 086 15782.15 17.04 54840.02 88888.00 2006-03-27 17:35:46.905 086 15782.25 16.97 54840.10 88888.00 2006-03-27 17:35:47.405 086 15782.28 16.74 54840.07 88888.00 2006-03-27 17:35:47.905 086 15782.22 16.64 54840.07 88888.00 2006-03-27 17:35:48.405 086 15782.16 16.74 54839.96 88888.00 2006-03-27 17:35:48.905 086 15782.05 16.85 54839.93 88888.00 2006-03-27 17:35:49.405 086 15782.00 16.86 54839.95 88888.00 2006-03-27 17:35:49.905 086 15782.04 16.89 54839.98 88888.00 2006-03-27 17:35:50.405 086 15781.95 16.84 54839.90 88888.00 2006-03-27 17:35:50.905 086 15781.96 16.92 54839.87 88888.00 2006-03-27 17:35:51.405 086 15781.91 17.02 54839.91 88888.00 2006-03-27 17:35:51.905 086 15781.88 17.02 54839.87 88888.00 2006-03-27 17:35:52.405 086 15781.82 17.09 54839.87 88888.00 2006-03-27 17:35:52.905 086 15781.87 17.10 54839.93 88888.00 2006-03-27 17:35:53.405 086 15781.85 17.12 54839.92 88888.00 2006-03-27 17:35:53.905 086 15781.90 17.21 54839.88 88888.00 2006-03-27 17:35:54.405 086 15781.87 17.33 54839.95 88888.00 2006-03-27 17:35:54.905 086 15781.87 17.41 54840.02 88888.00 2006-03-27 17:35:55.405 086 15781.95 17.42 54839.99 88888.00 2006-03-27 17:35:55.905 086 15781.97 17.37 54839.90 88888.00 2006-03-27 17:35:56.405 086 15781.97 17.39 54839.93 88888.00 2006-03-27 17:35:56.905 086 15782.00 17.46 54839.85 88888.00 2006-03-27 17:35:57.405 086 15781.99 17.54 54839.87 88888.00 2006-03-27 17:35:57.905 086 15781.96 17.50 54840.02 88888.00 2006-03-27 17:35:58.405 086 15781.86 17.61 54840.10 88888.00 2006-03-27 17:35:58.905 086 15781.88 17.69 54839.97 88888.00 2006-03-27 17:35:59.405 086 15781.88 17.73 54839.97 88888.00 2006-03-27 17:35:59.905 086 15781.86 17.75 54839.89 88888.00 2006-03-27 17:36:00.405 086 15781.91 17.76 54839.88 88888.00 2006-03-27 17:36:00.905 086 15781.96 17.74 54839.80 88888.00 2006-03-27 17:36:01.405 086 15781.86 17.79 54839.77 88888.00 2006-03-27 17:36:01.905 086 15781.74 17.79 54839.66 88888.00 2006-03-27 17:36:02.405 086 15781.74 17.82 54839.56 88888.00 2006-03-27 17:36:02.905 086 15781.68 17.94 54839.65 88888.00 2006-03-27 17:36:03.405 086 15781.65 17.89 54839.80 88888.00 2006-03-27 17:36:03.905 086 15781.64 17.77 54839.82 88888.00 2006-03-27 17:36:04.405 086 15781.64 17.71 54839.80 88888.00 2006-03-27 17:36:04.905 086 15781.54 17.75 54839.77 88888.00 2006-03-27 17:36:05.405 086 15781.56 17.69 54839.77 88888.00 2006-03-27 17:36:05.905 086 15781.53 17.63 54839.69 88888.00 2006-03-27 17:36:06.405 086 15781.48 17.69 54839.66 88888.00 2006-03-27 17:36:06.905 086 15781.48 17.71 54839.84 88888.00 2006-03-27 17:36:07.405 086 15781.43 17.64 54839.84 88888.00 2006-03-27 17:36:07.905 086 15781.39 17.66 54839.67 88888.00 2006-03-27 17:36:08.405 086 15781.40 17.73 54839.64 88888.00 2006-03-27 17:36:08.905 086 15781.15 17.81 54839.68 88888.00 2006-03-27 17:36:09.405 086 15781.15 17.70 54839.66 88888.00 2006-03-27 17:36:09.905 086 15781.13 17.62 54839.58 88888.00 2006-03-27 17:36:10.405 086 15780.96 17.48 54839.65 88888.00 2006-03-27 17:36:10.905 086 15780.95 17.39 54839.66 88888.00 2006-03-27 17:36:11.405 086 15780.93 17.34 54839.66 88888.00 2006-03-27 17:36:11.905 086 15780.82 17.34 54839.82 88888.00 2006-03-27 17:36:12.405 086 15780.81 17.13 54839.77 88888.00 2006-03-27 17:36:12.905 086 15780.83 17.14 54839.59 88888.00 2006-03-27 17:36:13.405 086 15780.85 17.12 54839.58 88888.00 2006-03-27 17:36:13.905 086 15780.81 17.07 54839.61 88888.00 2006-03-27 17:36:14.405 086 15780.71 17.04 54839.70 88888.00 2006-03-27 17:36:14.905 086 15780.45 17.00 54839.63 88888.00 2006-03-27 17:36:15.405 086 15780.22 17.03 54839.56 88888.00 2006-03-27 17:36:15.905 086 15780.23 17.00 54839.56 88888.00 2006-03-27 17:36:16.405 086 15780.16 16.92 54839.67 88888.00 2006-03-27 17:36:16.905 086 15779.98 16.96 54839.69 88888.00 2006-03-27 17:36:17.405 086 15779.92 16.84 54839.69 88888.00 2006-03-27 17:36:17.905 086 15779.87 16.73 54839.65 88888.00 2006-03-27 17:36:18.405 086 15779.91 16.66 54839.64 88888.00 2006-03-27 17:36:18.905 086 15779.77 16.62 54839.58 88888.00 2006-03-27 17:36:19.405 086 15779.77 16.68 54839.53 88888.00 2006-03-27 17:36:19.905 086 15779.87 16.76 54839.55 88888.00 2006-03-27 17:36:20.405 086 15780.01 16.77 54839.45 88888.00 2006-03-27 17:36:20.905 086 15779.98 16.87 54839.37 88888.00 2006-03-27 17:36:21.405 086 15780.25 17.02 54839.38 88888.00 2006-03-27 17:36:21.905 086 15780.78 17.21 54839.11 88888.00 2006-03-27 17:36:22.405 086 15781.60 17.51 54838.90 88888.00 2006-03-27 17:36:22.905 086 15783.29 17.81 54838.33 88888.00 2006-03-27 17:36:23.405 086 15786.00 17.01 54837.33 88888.00 2006-03-27 17:36:23.905 086 15787.88 13.33 54835.68 88888.00 2006-03-27 17:36:24.405 086 15784.23 8.77 54834.03 88888.00 2006-03-27 17:36:24.905 086 15777.19 9.19 54833.61 88888.00 2006-03-27 17:36:25.405 086 15774.02 13.44 54834.90 88888.00 2006-03-27 17:36:25.905 086 15774.94 16.24 54836.61 88888.00 2006-03-27 17:36:26.405 086 15776.78 16.89 54837.77 88888.00 2006-03-27 17:36:26.905 086 15777.99 16.86 54838.59 88888.00 2006-03-27 17:36:27.405 086 15778.65 16.55 54838.93 88888.00 2006-03-27 17:36:27.905 086 15778.98 16.27 54839.22 88888.00 2006-03-27 17:36:28.405 086 15779.12 15.89 54839.37 88888.00 2006-03-27 17:36:28.905 086 15779.30 15.62 54839.23 88888.00 2006-03-27 17:36:29.405 086 15779.40 15.54 54839.25 88888.00 2006-03-27 17:36:29.905 086 15779.36 15.54 54839.22 88888.00 2006-03-27 17:36:30.405 086 15779.36 15.57 54839.20 88888.00 2006-03-27 17:36:30.905 086 15779.54 15.67 54839.23 88888.00 2006-03-27 17:36:31.405 086 15779.85 15.88 54839.21 88888.00 2006-03-27 17:36:31.905 086 15780.41 16.02 54839.14 88888.00 2006-03-27 17:36:32.405 086 15781.39 15.73 54839.01 88888.00 2006-03-27 17:36:32.905 086 15782.41 14.38 54838.66 88888.00 2006-03-27 17:36:33.405 086 15781.29 11.83 54837.96 88888.00 2006-03-27 17:36:33.905 086 15777.08 11.32 54837.59 88888.00 2006-03-27 17:36:34.405 086 15774.58 14.02 54837.87 88888.00 2006-03-27 17:36:34.905 086 15775.69 16.08 54838.48 88888.00 2006-03-27 17:36:35.405 086 15777.21 16.42 54838.95 88888.00 2006-03-27 17:36:35.905 086 15777.96 16.20 54839.30 88888.00 2006-03-27 17:36:36.405 086 15778.33 15.97 54839.36 88888.00 2006-03-27 17:36:36.905 086 15778.54 15.74 54839.36 88888.00 2006-03-27 17:36:37.405 086 15778.61 15.66 54839.32 88888.00 2006-03-27 17:36:37.905 086 15778.61 15.63 54839.22 88888.00 2006-03-27 17:36:38.405 086 15778.54 15.51 54839.26 88888.00 2006-03-27 17:36:38.905 086 15778.56 15.52 54839.27 88888.00 2006-03-27 17:36:39.405 086 15778.60 15.48 54839.26 88888.00 2006-03-27 17:36:39.905 086 15778.51 15.37 54839.23 88888.00 2006-03-27 17:36:40.405 086 15778.54 15.29 54839.23 88888.00 2006-03-27 17:36:40.905 086 15778.59 15.37 54839.22 88888.00 2006-03-27 17:36:41.405 086 15778.46 15.52 54839.15 88888.00 2006-03-27 17:36:41.905 086 15778.36 15.61 54839.22 88888.00 2006-03-27 17:36:42.405 086 15778.39 15.60 54839.21 88888.00 2006-03-27 17:36:42.905 086 15778.28 15.67 54839.23 88888.00 2006-03-27 17:36:43.405 086 15778.33 15.63 54839.28 88888.00 2006-03-27 17:36:43.905 086 15778.39 15.54 54839.25 88888.00 2006-03-27 17:36:44.405 086 15778.47 15.56 54839.16 88888.00 2006-03-27 17:36:44.905 086 15778.36 15.51 54839.14 88888.00 2006-03-27 17:36:45.405 086 15778.37 15.45 54839.23 88888.00 2006-03-27 17:36:45.905 086 15778.39 15.54 54839.34 88888.00 2006-03-27 17:36:46.405 086 15778.37 15.60 54839.41 88888.00 2006-03-27 17:36:46.905 086 15778.37 15.63 54839.30 88888.00 2006-03-27 17:36:47.405 086 15778.32 15.57 54839.28 88888.00 2006-03-27 17:36:47.905 086 15778.24 15.56 54839.25 88888.00 2006-03-27 17:36:48.405 086 15778.20 15.57 54839.23 88888.00 2006-03-27 17:36:48.905 086 15778.16 15.57 54839.25 88888.00 2006-03-27 17:36:49.405 086 15778.15 15.50 54839.15 88888.00 2006-03-27 17:36:49.905 086 15778.10 15.48 54839.17 88888.00 2006-03-27 17:36:50.405 086 15777.99 15.57 54839.21 88888.00 2006-03-27 17:36:50.905 086 15778.08 15.56 54839.13 88888.00 2006-03-27 17:36:51.405 086 15778.08 15.59 54839.06 88888.00 2006-03-27 17:36:51.905 086 15778.10 15.63 54839.06 88888.00 2006-03-27 17:36:52.405 086 15778.09 15.74 54839.11 88888.00 2006-03-27 17:36:52.905 086 15777.95 15.62 54839.14 88888.00 2006-03-27 17:36:53.405 086 15777.87 15.51 54838.93 88888.00 2006-03-27 17:36:53.905 086 15777.89 15.65 54838.89 88888.00 2006-03-27 17:36:54.405 086 15777.86 15.77 54838.75 88888.00 2006-03-27 17:36:54.905 086 15777.85 15.86 54838.61 88888.00 2006-03-27 17:36:55.405 086 15778.04 16.03 54838.34 88888.00 2006-03-27 17:36:55.905 086 15778.50 16.33 54837.85 88888.00 2006-03-27 17:36:56.405 086 15779.54 16.51 54837.16 88888.00 2006-03-27 17:36:56.905 086 15780.75 16.08 54836.47 88888.00 2006-03-27 17:36:57.405 086 15781.02 14.76 54836.14 88888.00 2006-03-27 17:36:57.905 086 15779.74 13.82 54836.42 88888.00 2006-03-27 17:36:58.405 086 15778.37 14.01 54837.13 88888.00 2006-03-27 17:36:58.905 086 15777.58 14.45 54837.87 88888.00 2006-03-27 17:36:59.405 086 15777.34 14.79 54838.24 88888.00 2006-03-27 17:36:59.905 086 15777.21 14.95 54838.44 88888.00 2006-03-27 17:37:00.405 086 15777.32 15.06 54838.42 88888.00 2006-03-27 17:37:00.905 086 15777.24 15.02 54838.48 88888.00 2006-03-27 17:37:01.405 086 15777.22 14.95 54838.57 88888.00 2006-03-27 17:37:01.905 086 15777.20 14.87 54838.67 88888.00 2006-03-27 17:37:02.405 086 15777.06 14.87 54838.66 88888.00 2006-03-27 17:37:02.905 086 15776.99 14.95 54838.64 88888.00 2006-03-27 17:37:03.405 086 15777.04 15.02 54838.69 88888.00 2006-03-27 17:37:03.905 086 15777.12 15.03 54838.60 88888.00 2006-03-27 17:37:04.405 086 15777.16 14.97 54838.44 88888.00 2006-03-27 17:37:04.905 086 15777.13 14.98 54838.50 88888.00 2006-03-27 17:37:05.405 086 15777.06 15.00 54838.53 88888.00 2006-03-27 17:37:05.905 086 15777.02 15.00 54838.57 88888.00 2006-03-27 17:37:06.405 086 15776.94 15.00 54838.55 88888.00 2006-03-27 17:37:06.905 086 15776.98 14.93 54838.60 88888.00 2006-03-27 17:37:07.405 086 15776.93 14.89 54838.60 88888.00 2006-03-27 17:37:07.905 086 15776.80 14.85 54838.56 88888.00 2006-03-27 17:37:08.405 086 15776.72 14.86 54838.51 88888.00 2006-03-27 17:37:08.905 086 15776.71 14.82 54838.49 88888.00 2006-03-27 17:37:09.405 086 15776.70 14.82 54838.53 88888.00 2006-03-27 17:37:09.905 086 15776.62 14.86 54838.59 88888.00 2006-03-27 17:37:10.405 086 15776.65 14.89 54838.60 88888.00 2006-03-27 17:37:10.905 086 15776.70 14.92 54838.66 88888.00 2006-03-27 17:37:11.405 086 15776.69 14.94 54838.46 88888.00 2006-03-27 17:37:11.905 086 15776.62 14.93 54838.36 88888.00 2006-03-27 17:37:12.405 086 15776.53 14.99 54838.33 88888.00 2006-03-27 17:37:12.905 086 15776.48 15.01 54838.35 88888.00 2006-03-27 17:37:13.405 086 15776.53 14.99 54838.34 88888.00 2006-03-27 17:37:13.905 086 15776.51 15.05 54838.31 88888.00 2006-03-27 17:37:14.405 086 15776.47 15.10 54838.30 88888.00 2006-03-27 17:37:14.905 086 15776.48 15.05 54838.28 88888.00 2006-03-27 17:37:15.405 086 15776.53 14.98 54838.20 88888.00 2006-03-27 17:37:15.905 086 15776.53 15.04 54838.13 88888.00 2006-03-27 17:37:16.405 086 15776.49 15.11 54838.04 88888.00 2006-03-27 17:37:16.905 086 15776.51 15.08 54837.98 88888.00 2006-03-27 17:37:17.405 086 15776.41 15.11 54837.94 88888.00 2006-03-27 17:37:17.905 086 15776.30 15.02 54837.97 88888.00 2006-03-27 17:37:18.405 086 15776.34 14.97 54838.03 88888.00 2006-03-27 17:37:18.905 086 15776.40 15.07 54838.03 88888.00 2006-03-27 17:37:19.405 086 15776.40 15.13 54838.17 88888.00 2006-03-27 17:37:19.905 086 15776.51 15.20 54838.14 88888.00 2006-03-27 17:37:20.405 086 15776.52 15.23 54838.12 88888.00 2006-03-27 17:37:20.905 086 15776.51 15.28 54838.08 88888.00 2006-03-27 17:37:21.405 086 15776.44 15.34 54838.01 88888.00 2006-03-27 17:37:21.905 086 15776.37 15.32 54837.90 88888.00 2006-03-27 17:37:22.405 086 15776.34 15.24 54837.82 88888.00 2006-03-27 17:37:22.905 086 15776.34 15.32 54837.91 88888.00 2006-03-27 17:37:23.405 086 15776.51 15.45 54837.86 88888.00 2006-03-27 17:37:23.905 086 15776.55 15.42 54837.81 88888.00 2006-03-27 17:37:24.405 086 15776.46 15.48 54837.77 88888.00 2006-03-27 17:37:24.905 086 15776.46 15.56 54837.78 88888.00 2006-03-27 17:37:25.405 086 15776.53 15.53 54837.74 88888.00 2006-03-27 17:37:25.905 086 15776.48 15.55 54837.60 88888.00 2006-03-27 17:37:26.405 086 15776.46 15.43 54837.55 88888.00 2006-03-27 17:37:26.905 086 15776.50 15.35 54837.62 88888.00 2006-03-27 17:37:27.405 086 15776.54 15.38 54837.59 88888.00 2006-03-27 17:37:27.905 086 15776.58 15.42 54837.64 88888.00 2006-03-27 17:37:28.405 086 15776.57 15.48 54837.72 88888.00 2006-03-27 17:37:28.905 086 15776.51 15.52 54837.70 88888.00 2006-03-27 17:37:29.405 086 15776.59 15.52 54837.65 88888.00 2006-03-27 17:37:29.905 086 15776.65 15.55 54837.77 88888.00 2006-03-27 17:37:30.405 086 15776.62 15.65 54837.83 88888.00 2006-03-27 17:37:30.905 086 15776.58 15.61 54837.76 88888.00 2006-03-27 17:37:31.405 086 15776.46 15.65 54837.66 88888.00 2006-03-27 17:37:31.905 086 15776.41 15.59 54837.59 88888.00 2006-03-27 17:37:32.405 086 15776.41 15.51 54837.51 88888.00 2006-03-27 17:37:32.905 086 15776.51 15.44 54837.42 88888.00 2006-03-27 17:37:33.405 086 15776.32 15.39 54837.48 88888.00 2006-03-27 17:37:33.905 086 15776.33 15.54 54837.40 88888.00 2006-03-27 17:37:34.405 086 15776.43 15.69 54837.33 88888.00 2006-03-27 17:37:34.905 086 15776.37 15.50 54837.29 88888.00 2006-03-27 17:37:35.405 086 15776.24 15.41 54837.38 88888.00 2006-03-27 17:37:35.905 086 15776.32 15.45 54837.38 88888.00 2006-03-27 17:37:36.405 086 15776.29 15.37 54837.24 88888.00 2006-03-27 17:37:36.905 086 15776.33 15.45 54837.28 88888.00 2006-03-27 17:37:37.405 086 15776.33 15.49 54837.31 88888.00 2006-03-27 17:37:37.905 086 15776.33 15.37 54837.29 88888.00 2006-03-27 17:37:38.405 086 15776.26 15.29 54837.30 88888.00 2006-03-27 17:37:38.905 086 15776.18 15.36 54837.39 88888.00 2006-03-27 17:37:39.405 086 15776.18 15.37 54837.39 88888.00 2006-03-27 17:37:39.905 086 15776.22 15.27 54837.34 88888.00 2006-03-27 17:37:40.405 086 15776.28 15.13 54837.32 88888.00 2006-03-27 17:37:40.905 086 15776.18 15.22 54837.19 88888.00 2006-03-27 17:37:41.405 086 15776.24 15.18 54837.20 88888.00 2006-03-27 17:37:41.905 086 15776.17 15.15 54837.24 88888.00 2006-03-27 17:37:42.405 086 15776.17 15.23 54837.22 88888.00 2006-03-27 17:37:42.905 086 15776.24 15.15 54837.21 88888.00 2006-03-27 17:37:43.405 086 15776.22 15.10 54837.04 88888.00 2006-03-27 17:37:43.905 086 15776.27 15.11 54837.01 88888.00 2006-03-27 17:37:44.405 086 15776.17 15.14 54837.01 88888.00 2006-03-27 17:37:44.905 086 15776.22 15.07 54837.08 88888.00 2006-03-27 17:37:45.405 086 15776.18 15.16 54837.18 88888.00 2006-03-27 17:37:45.905 086 15776.09 15.24 54837.18 88888.00 2006-03-27 17:37:46.405 086 15776.18 15.17 54837.16 88888.00 2006-03-27 17:37:46.905 086 15776.31 15.12 54837.19 88888.00 2006-03-27 17:37:47.405 086 15776.37 15.23 54837.27 88888.00 2006-03-27 17:37:47.905 086 15776.37 15.19 54837.12 88888.00 2006-03-27 17:37:48.405 086 15776.36 15.25 54837.09 88888.00 2006-03-27 17:37:48.905 086 15776.34 15.32 54837.00 88888.00 2006-03-27 17:37:49.405 086 15776.29 15.35 54836.97 88888.00 2006-03-27 17:37:49.905 086 15776.34 15.34 54836.91 88888.00 2006-03-27 17:37:50.405 086 15776.39 15.23 54836.85 88888.00 2006-03-27 17:37:50.905 086 15776.27 15.35 54836.80 88888.00 2006-03-27 17:37:51.405 086 15776.33 15.42 54836.75 88888.00 2006-03-27 17:37:51.905 086 15776.32 15.40 54836.75 88888.00 2006-03-27 17:37:52.405 086 15776.44 15.48 54836.73 88888.00 2006-03-27 17:37:52.905 086 15776.51 15.43 54836.67 88888.00 2006-03-27 17:37:53.405 086 15776.52 15.40 54836.66 88888.00 2006-03-27 17:37:53.905 086 15776.57 15.62 54836.64 88888.00 2006-03-27 17:37:54.405 086 15776.60 15.77 54836.81 88888.00 2006-03-27 17:37:54.905 086 15776.67 15.78 54836.87 88888.00 2006-03-27 17:37:55.405 086 15776.72 15.69 54836.79 88888.00 2006-03-27 17:37:55.905 086 15776.73 15.76 54836.85 88888.00 2006-03-27 17:37:56.405 086 15776.74 15.93 54836.76 88888.00 2006-03-27 17:37:56.905 086 15776.71 15.98 54836.59 88888.00 2006-03-27 17:37:57.405 086 15776.51 16.01 54836.54 88888.00 2006-03-27 17:37:57.905 086 15776.67 16.02 54836.57 88888.00 2006-03-27 17:37:58.405 086 15776.85 16.05 54836.66 88888.00 2006-03-27 17:37:58.905 086 15776.86 16.12 54836.57 88888.00 2006-03-27 17:37:59.405 086 15776.91 16.10 54836.62 88888.00 2006-03-27 17:37:59.905 086 15776.88 16.14 54836.73 88888.00 2006-03-27 17:38:00.405 086 15776.96 16.33 54836.68 88888.00 2006-03-27 17:38:00.905 086 15776.91 16.40 54836.55 88888.00 2006-03-27 17:38:01.405 086 15776.82 16.42 54836.48 88888.00 2006-03-27 17:38:01.905 086 15776.80 16.50 54836.44 88888.00 2006-03-27 17:38:02.405 086 15776.91 16.60 54836.38 88888.00 2006-03-27 17:38:02.905 086 15777.05 16.67 54836.42 88888.00 2006-03-27 17:38:03.405 086 15777.03 16.72 54836.43 88888.00 2006-03-27 17:38:03.905 086 15777.08 16.80 54836.37 88888.00 2006-03-27 17:38:04.405 086 15777.09 16.94 54836.40 88888.00 2006-03-27 17:38:04.905 086 15777.09 16.99 54836.31 88888.00 2006-03-27 17:38:05.405 086 15777.08 16.96 54836.37 88888.00 2006-03-27 17:38:05.905 086 15777.13 16.90 54836.40 88888.00 2006-03-27 17:38:06.405 086 15777.17 16.95 54836.37 88888.00 2006-03-27 17:38:06.905 086 15777.23 17.01 54836.16 88888.00 2006-03-27 17:38:07.405 086 15777.24 17.03 54836.10 88888.00 2006-03-27 17:38:07.905 086 15777.22 17.02 54836.20 88888.00 2006-03-27 17:38:08.405 086 15777.25 17.03 54836.03 88888.00 2006-03-27 17:38:08.905 086 15777.31 17.13 54835.87 88888.00 2006-03-27 17:38:09.405 086 15777.32 17.14 54835.80 88888.00 2006-03-27 17:38:09.905 086 15777.30 17.22 54835.73 88888.00 2006-03-27 17:38:10.405 086 15777.44 17.27 54835.78 88888.00 2006-03-27 17:38:10.905 086 15777.42 17.19 54835.69 88888.00 2006-03-27 17:38:11.405 086 15777.41 17.11 54835.58 88888.00 2006-03-27 17:38:11.905 086 15777.35 17.17 54835.60 88888.00 2006-03-27 17:38:12.405 086 15777.45 17.20 54835.71 88888.00 2006-03-27 17:38:12.905 086 15777.47 17.27 54835.70 88888.00 2006-03-27 17:38:13.405 086 15777.46 17.29 54835.67 88888.00 2006-03-27 17:38:13.905 086 15777.50 17.32 54835.79 88888.00 2006-03-27 17:38:14.405 086 15777.53 17.31 54835.82 88888.00 2006-03-27 17:38:14.905 086 15777.53 17.37 54835.81 88888.00 2006-03-27 17:38:15.405 086 15777.63 17.34 54835.72 88888.00 2006-03-27 17:38:15.905 086 15777.62 17.31 54835.71 88888.00 2006-03-27 17:38:16.405 086 15777.54 17.37 54835.73 88888.00 2006-03-27 17:38:16.905 086 15777.65 17.40 54835.65 88888.00 2006-03-27 17:38:17.405 086 15777.57 17.28 54835.71 88888.00 2006-03-27 17:38:17.905 086 15777.53 17.26 54835.70 88888.00 2006-03-27 17:38:18.405 086 15777.52 17.36 54835.60 88888.00 2006-03-27 17:38:18.905 086 15777.63 17.37 54835.66 88888.00 2006-03-27 17:38:19.405 086 15777.56 17.36 54835.59 88888.00 2006-03-27 17:38:19.905 086 15777.53 17.39 54835.62 88888.00 2006-03-27 17:38:20.405 086 15777.63 17.52 54835.51 88888.00 2006-03-27 17:38:20.905 086 15777.67 17.52 54835.38 88888.00 2006-03-27 17:38:21.405 086 15777.61 17.57 54835.34 88888.00 2006-03-27 17:38:21.905 086 15777.57 17.51 54835.30 88888.00 2006-03-27 17:38:22.405 086 15777.67 17.61 54835.41 88888.00 2006-03-27 17:38:22.905 086 15777.74 17.57 54835.37 88888.00 2006-03-27 17:38:23.405 086 15777.75 17.62 54835.28 88888.00 2006-03-27 17:38:23.905 086 15777.77 17.69 54835.33 88888.00 2006-03-27 17:38:24.405 086 15777.78 17.66 54835.35 88888.00 2006-03-27 17:38:24.905 086 15777.78 17.70 54835.22 88888.00 2006-03-27 17:38:25.405 086 15777.84 17.65 54834.96 88888.00 2006-03-27 17:38:25.905 086 15777.82 17.72 54834.91 88888.00 2006-03-27 17:38:26.405 086 15777.75 17.87 54835.07 88888.00 2006-03-27 17:38:26.905 086 15777.76 17.89 54835.22 88888.00 2006-03-27 17:38:27.405 086 15777.78 17.85 54835.14 88888.00 2006-03-27 17:38:27.905 086 15777.89 17.79 54835.07 88888.00 2006-03-27 17:38:28.405 086 15777.93 17.83 54834.93 88888.00 2006-03-27 17:38:28.905 086 15777.91 17.81 54834.94 88888.00 2006-03-27 17:38:29.405 086 15777.82 17.88 54835.02 88888.00 2006-03-27 17:38:29.905 086 15777.78 17.95 54835.02 88888.00 2006-03-27 17:38:30.405 086 15777.82 17.98 54834.86 88888.00 2006-03-27 17:38:30.905 086 15777.88 17.97 54834.84 88888.00 2006-03-27 17:38:31.405 086 15777.87 17.96 54834.90 88888.00 2006-03-27 17:38:31.905 086 15777.92 17.98 54835.00 88888.00 2006-03-27 17:38:32.405 086 15777.81 18.00 54834.98 88888.00 2006-03-27 17:38:32.905 086 15777.74 18.02 54834.89 88888.00 2006-03-27 17:38:33.405 086 15777.73 18.02 54834.84 88888.00 2006-03-27 17:38:33.905 086 15777.88 18.12 54834.82 88888.00 2006-03-27 17:38:34.405 086 15777.94 18.16 54834.82 88888.00 2006-03-27 17:38:34.905 086 15777.92 18.18 54834.78 88888.00 2006-03-27 17:38:35.405 086 15777.85 18.23 54834.63 88888.00 2006-03-27 17:38:35.905 086 15777.86 18.34 54834.62 88888.00 2006-03-27 17:38:36.405 086 15777.83 18.35 54834.69 88888.00 2006-03-27 17:38:36.905 086 15777.88 18.42 54834.75 88888.00 2006-03-27 17:38:37.405 086 15777.97 18.43 54834.71 88888.00 2006-03-27 17:38:37.905 086 15777.97 18.43 54834.72 88888.00 2006-03-27 17:38:38.405 086 15778.05 18.44 54834.79 88888.00 2006-03-27 17:38:38.905 086 15778.02 18.35 54834.72 88888.00 2006-03-27 17:38:39.405 086 15778.01 18.33 54834.62 88888.00 2006-03-27 17:38:39.905 086 15778.08 18.44 54834.67 88888.00 2006-03-27 17:38:40.405 086 15778.07 18.46 54834.73 88888.00 2006-03-27 17:38:40.905 086 15778.05 18.50 54834.79 88888.00 2006-03-27 17:38:41.405 086 15778.10 18.55 54834.71 88888.00 2006-03-27 17:38:41.905 086 15778.24 18.61 54834.62 88888.00 2006-03-27 17:38:42.405 086 15778.29 18.70 54834.55 88888.00 2006-03-27 17:38:42.905 086 15778.18 18.76 54834.51 88888.00 2006-03-27 17:38:43.405 086 15778.26 18.76 54834.46 88888.00 2006-03-27 17:38:43.905 086 15778.27 18.77 54834.49 88888.00 2006-03-27 17:38:44.405 086 15778.30 18.80 54834.46 88888.00 2006-03-27 17:38:44.905 086 15778.36 18.85 54834.39 88888.00 2006-03-27 17:38:45.405 086 15778.43 18.87 54834.30 88888.00 2006-03-27 17:38:45.905 086 15778.28 18.94 54834.30 88888.00 2006-03-27 17:38:46.405 086 15778.24 19.05 54834.40 88888.00 2006-03-27 17:38:46.905 086 15778.25 19.11 54834.42 88888.00 2006-03-27 17:38:47.405 086 15778.30 19.13 54834.39 88888.00 2006-03-27 17:38:47.905 086 15778.46 19.04 54834.38 88888.00 2006-03-27 17:38:48.405 086 15778.48 18.99 54834.39 88888.00 2006-03-27 17:38:48.905 086 15778.47 19.02 54834.29 88888.00 2006-03-27 17:38:49.405 086 15778.57 19.04 54834.31 88888.00 2006-03-27 17:38:49.905 086 15778.63 19.00 54834.28 88888.00 2006-03-27 17:38:50.405 086 15778.66 19.09 54834.24 88888.00 2006-03-27 17:38:50.905 086 15778.75 19.12 54834.17 88888.00 2006-03-27 17:38:51.405 086 15778.76 19.19 54834.29 88888.00 2006-03-27 17:38:51.905 086 15778.76 19.23 54834.36 88888.00 2006-03-27 17:38:52.405 086 15778.72 19.22 54834.28 88888.00 2006-03-27 17:38:52.905 086 15778.79 19.16 54834.20 88888.00 2006-03-27 17:38:53.405 086 15778.77 19.20 54834.12 88888.00 2006-03-27 17:38:53.905 086 15778.70 19.26 54834.15 88888.00 2006-03-27 17:38:54.405 086 15778.67 19.22 54834.09 88888.00 2006-03-27 17:38:54.905 086 15778.69 19.20 54834.03 88888.00 2006-03-27 17:38:55.405 086 15778.64 19.21 54834.00 88888.00 2006-03-27 17:38:55.905 086 15778.68 19.18 54834.00 88888.00 2006-03-27 17:38:56.405 086 15778.71 19.20 54833.95 88888.00 2006-03-27 17:38:56.905 086 15778.78 19.14 54833.95 88888.00 2006-03-27 17:38:57.405 086 15778.81 19.21 54833.99 88888.00 2006-03-27 17:38:57.905 086 15778.87 19.33 54833.98 88888.00 2006-03-27 17:38:58.405 086 15778.74 19.43 54833.99 88888.00 2006-03-27 17:38:58.905 086 15778.57 19.49 54833.95 88888.00 2006-03-27 17:38:59.405 086 15778.68 19.39 54833.62 88888.00 2006-03-27 17:38:59.905 086 15778.65 19.14 54833.20 88888.00 2006-03-27 17:39:00.405 086 15778.92 18.99 54832.86 88888.00 2006-03-27 17:39:00.905 086 15779.34 19.23 54832.93 88888.00 2006-03-27 17:39:01.405 086 15779.39 19.50 54833.25 88888.00 2006-03-27 17:39:01.905 086 15779.11 19.63 54833.61 88888.00 2006-03-27 17:39:02.405 086 15778.95 19.58 54833.75 88888.00 2006-03-27 17:39:02.905 086 15778.97 19.49 54833.84 88888.00 2006-03-27 17:39:03.405 086 15778.87 19.56 54834.01 88888.00 2006-03-27 17:39:03.905 086 15778.69 19.54 54833.98 88888.00 2006-03-27 17:39:04.405 086 15778.66 19.43 54833.93 88888.00 2006-03-27 17:39:04.905 086 15778.63 19.37 54833.94 88888.00 2006-03-27 17:39:05.405 086 15778.55 19.46 54834.04 88888.00 2006-03-27 17:39:05.905 086 15778.53 19.57 54834.04 88888.00 2006-03-27 17:39:06.405 086 15778.55 19.62 54834.10 88888.00 2006-03-27 17:39:06.905 086 15778.61 19.56 54834.05 88888.00 2006-03-27 17:39:07.405 086 15778.56 19.70 54834.10 88888.00 2006-03-27 17:39:07.905 086 15778.58 19.83 54834.10 88888.00 2006-03-27 17:39:08.405 086 15778.63 19.83 54834.14 88888.00 2006-03-27 17:39:08.905 086 15778.65 19.97 54834.07 88888.00 2006-03-27 17:39:09.405 086 15778.64 19.98 54834.07 88888.00 2006-03-27 17:39:09.905 086 15778.65 20.00 54834.04 88888.00 2006-03-27 17:39:10.405 086 15778.70 19.91 54834.04 88888.00 2006-03-27 17:39:10.905 086 15778.72 19.93 54834.10 88888.00 2006-03-27 17:39:11.405 086 15778.75 19.81 54834.04 88888.00 2006-03-27 17:39:11.905 086 15778.82 19.86 54834.07 88888.00 2006-03-27 17:39:12.405 086 15778.89 20.07 54834.11 88888.00 2006-03-27 17:39:12.905 086 15778.82 20.07 54834.04 88888.00 2006-03-27 17:39:13.405 086 15778.81 20.07 54833.97 88888.00 2006-03-27 17:39:13.905 086 15778.79 20.16 54833.88 88888.00 2006-03-27 17:39:14.405 086 15778.88 20.20 54833.82 88888.00 2006-03-27 17:39:14.905 086 15779.02 20.21 54833.83 88888.00 2006-03-27 17:39:15.405 086 15779.07 20.24 54833.76 88888.00 2006-03-27 17:39:15.905 086 15779.02 20.36 54833.82 88888.00 2006-03-27 17:39:16.405 086 15779.10 20.44 54833.68 88888.00 2006-03-27 17:39:16.905 086 15779.08 20.47 54833.76 88888.00 2006-03-27 17:39:17.405 086 15779.11 20.46 54833.74 88888.00 2006-03-27 17:39:17.905 086 15779.06 20.42 54833.65 88888.00 2006-03-27 17:39:18.405 086 15779.21 20.48 54833.77 88888.00 2006-03-27 17:39:18.905 086 15779.26 20.62 54833.81 88888.00 2006-03-27 17:39:19.405 086 15779.31 20.56 54833.82 88888.00 2006-03-27 17:39:19.905 086 15779.32 20.62 54833.75 88888.00 2006-03-27 17:39:20.405 086 15779.30 20.65 54833.68 88888.00 2006-03-27 17:39:20.905 086 15779.42 20.66 54833.76 88888.00 2006-03-27 17:39:21.405 086 15779.52 20.62 54833.86 88888.00 2006-03-27 17:39:21.905 086 15779.37 20.73 54833.84 88888.00 2006-03-27 17:39:22.402 086 15779.44 20.71 54833.66 88888.00 2006-03-27 17:39:22.902 086 15779.41 20.77 54833.67 88888.00 2006-03-27 17:39:23.402 086 15779.39 20.90 54833.67 88888.00 2006-03-27 17:39:23.902 086 15779.46 20.99 54833.77 88888.00 2006-03-27 17:39:24.402 086 15779.49 20.94 54833.71 88888.00 2006-03-27 17:39:24.902 086 15779.42 21.01 54833.60 88888.00 2006-03-27 17:39:25.402 086 15779.47 20.98 54833.66 88888.00 2006-03-27 17:39:25.902 086 15779.53 21.03 54833.61 88888.00 2006-03-27 17:39:26.402 086 15779.61 21.09 54833.55 88888.00 2006-03-27 17:39:26.902 086 15779.67 21.11 54833.67 88888.00 2006-03-27 17:39:27.402 086 15779.70 21.13 54833.75 88888.00 2006-03-27 17:39:27.902 086 15779.70 21.21 54833.71 88888.00 2006-03-27 17:39:28.402 086 15779.65 21.26 54833.65 88888.00 2006-03-27 17:39:28.902 086 15779.54 21.32 54833.61 88888.00 2006-03-27 17:39:29.402 086 15779.50 21.32 54833.56 88888.00 2006-03-27 17:39:29.902 086 15779.48 21.38 54833.56 88888.00 2006-03-27 17:39:30.402 086 15779.60 21.39 54833.57 88888.00 2006-03-27 17:39:30.902 086 15779.63 21.43 54833.63 88888.00 2006-03-27 17:39:31.402 086 15779.52 21.52 54833.56 88888.00 2006-03-27 17:39:31.902 086 15779.51 21.53 54833.60 88888.00 2006-03-27 17:39:32.402 086 15779.58 21.58 54833.49 88888.00 2006-03-27 17:39:32.902 086 15779.38 21.55 54833.45 88888.00 2006-03-27 17:39:33.402 086 15779.40 21.55 54833.52 88888.00 2006-03-27 17:39:33.902 086 15779.53 21.56 54833.62 88888.00 2006-03-27 17:39:34.402 086 15779.51 21.66 54833.57 88888.00 2006-03-27 17:39:34.902 086 15779.42 21.66 54833.51 88888.00 2006-03-27 17:39:35.402 086 15779.46 21.70 54833.45 88888.00 2006-03-27 17:39:35.902 086 15779.58 21.75 54833.40 88888.00 2006-03-27 17:39:36.402 086 15779.51 21.77 54833.35 88888.00 2006-03-27 17:39:36.902 086 15779.43 21.77 54833.40 88888.00 2006-03-27 17:39:37.402 086 15779.50 21.73 54833.40 88888.00 2006-03-27 17:39:37.902 086 15779.53 21.71 54833.43 88888.00 2006-03-27 17:39:38.402 086 15779.58 21.72 54833.35 88888.00 2006-03-27 17:39:38.902 086 15779.47 21.79 54833.34 88888.00 2006-03-27 17:39:39.402 086 15779.39 21.82 54833.31 88888.00 2006-03-27 17:39:39.902 086 15779.31 21.90 54833.24 88888.00 2006-03-27 17:39:40.402 086 15779.32 21.95 54833.25 88888.00 2006-03-27 17:39:40.902 086 15779.37 22.05 54833.43 88888.00 2006-03-27 17:39:41.402 086 15779.37 22.02 54833.39 88888.00 2006-03-27 17:39:41.902 086 15779.30 22.04 54833.33 88888.00 2006-03-27 17:39:42.402 086 15779.29 21.99 54833.33 88888.00 2006-03-27 17:39:42.902 086 15779.28 22.02 54833.29 88888.00 2006-03-27 17:39:43.402 086 15779.21 22.13 54833.33 88888.00 2006-03-27 17:39:43.902 086 15779.02 22.19 54833.29 88888.00 2006-03-27 17:39:44.402 086 15778.99 22.25 54833.21 88888.00 2006-03-27 17:39:44.902 086 15779.00 22.22 54833.26 88888.00 2006-03-27 17:39:45.402 086 15779.07 22.21 54833.25 88888.00 2006-03-27 17:39:45.902 086 15779.08 22.16 54833.31 88888.00 2006-03-27 17:39:46.402 086 15779.05 22.26 54833.30 88888.00 2006-03-27 17:39:46.902 086 15779.02 22.21 54833.33 88888.00 2006-03-27 17:39:47.402 086 15779.08 22.29 54833.18 88888.00 2006-03-27 17:39:47.902 086 15779.11 22.36 54833.24 88888.00 2006-03-27 17:39:48.402 086 15779.06 22.40 54833.24 88888.00 2006-03-27 17:39:48.902 086 15778.87 22.46 54833.19 88888.00 2006-03-27 17:39:49.402 086 15778.81 22.56 54833.14 88888.00 2006-03-27 17:39:49.902 086 15778.85 22.56 54833.08 88888.00 2006-03-27 17:39:50.402 086 15778.90 22.51 54833.13 88888.00 2006-03-27 17:39:50.902 086 15778.81 22.51 54833.17 88888.00 2006-03-27 17:39:51.402 086 15778.80 22.53 54833.19 88888.00 2006-03-27 17:39:51.902 086 15778.86 22.62 54833.20 88888.00 2006-03-27 17:39:52.402 086 15778.81 22.62 54833.18 88888.00 2006-03-27 17:39:52.902 086 15778.81 22.64 54833.14 88888.00 2006-03-27 17:39:53.402 086 15778.80 22.62 54833.09 88888.00 2006-03-27 17:39:53.902 086 15778.88 22.53 54833.02 88888.00 2006-03-27 17:39:54.402 086 15778.96 22.61 54833.11 88888.00 2006-03-27 17:39:54.902 086 15778.95 22.69 54833.17 88888.00 2006-03-27 17:39:55.402 086 15778.88 22.76 54833.10 88888.00 2006-03-27 17:39:55.902 086 15778.85 22.75 54833.00 88888.00 2006-03-27 17:39:56.402 086 15778.96 22.78 54833.11 88888.00 2006-03-27 17:39:56.902 086 15778.96 22.77 54833.17 88888.00 2006-03-27 17:39:57.402 086 15778.99 22.66 54833.13 88888.00 2006-03-27 17:39:57.902 086 15779.08 22.62 54833.12 88888.00 2006-03-27 17:39:58.402 086 15779.08 22.69 54833.13 88888.00 2006-03-27 17:39:58.902 086 15779.10 22.75 54833.20 88888.00 2006-03-27 17:39:59.402 086 15779.10 22.79 54833.14 88888.00 2006-03-27 17:39:59.902 086 15779.12 22.80 54833.13 88888.00 2006-03-27 17:40:00.402 086 15779.15 22.77 54833.19 88888.00 2006-03-27 17:40:00.902 086 15779.12 22.73 54833.06 88888.00 2006-03-27 17:40:01.402 086 15779.12 22.76 54833.00 88888.00 2006-03-27 17:40:01.902 086 15779.08 22.89 54833.00 88888.00 2006-03-27 17:40:02.402 086 15779.08 22.99 54832.96 88888.00 2006-03-27 17:40:02.902 086 15779.02 22.89 54832.91 88888.00 2006-03-27 17:40:03.402 086 15779.03 22.90 54832.88 88888.00 2006-03-27 17:40:03.902 086 15779.13 23.01 54832.81 88888.00 2006-03-27 17:40:04.402 086 15779.23 22.89 54832.79 88888.00 2006-03-27 17:40:04.902 086 15779.23 22.77 54832.91 88888.00 2006-03-27 17:40:05.402 086 15779.15 22.70 54832.93 88888.00 2006-03-27 17:40:05.902 086 15779.13 22.76 54832.96 88888.00 2006-03-27 17:40:06.402 086 15779.15 22.85 54832.95 88888.00 2006-03-27 17:40:06.902 086 15779.19 22.96 54832.88 88888.00 2006-03-27 17:40:07.402 086 15779.16 22.93 54832.95 88888.00 2006-03-27 17:40:07.902 086 15779.01 22.77 54832.96 88888.00 2006-03-27 17:40:08.402 086 15779.02 22.64 54833.00 88888.00 2006-03-27 17:40:08.902 086 15779.08 22.67 54833.10 88888.00 2006-03-27 17:40:09.402 086 15779.13 22.76 54833.06 88888.00 2006-03-27 17:40:09.902 086 15779.13 22.78 54832.96 88888.00 2006-03-27 17:40:10.402 086 15779.18 22.89 54833.00 88888.00 2006-03-27 17:40:10.902 086 15779.19 22.88 54832.99 88888.00 2006-03-27 17:40:11.402 086 15779.21 22.82 54833.07 88888.00 2006-03-27 17:40:11.902 086 15779.13 22.94 54833.01 88888.00 2006-03-27 17:40:12.402 086 15779.17 23.00 54832.99 88888.00 2006-03-27 17:40:12.902 086 15779.17 23.02 54832.97 88888.00 2006-03-27 17:40:13.402 086 15779.01 22.96 54833.08 88888.00 2006-03-27 17:40:13.902 086 15779.05 22.96 54833.12 88888.00 2006-03-27 17:40:14.402 086 15778.97 23.01 54833.01 88888.00 2006-03-27 17:40:14.902 086 15779.01 23.03 54833.02 88888.00 2006-03-27 17:40:15.402 086 15778.97 23.03 54833.14 88888.00 2006-03-27 17:40:15.902 086 15778.89 23.07 54833.07 88888.00 2006-03-27 17:40:16.402 086 15778.85 23.26 54833.00 88888.00 2006-03-27 17:40:16.902 086 15778.81 23.31 54833.06 88888.00 2006-03-27 17:40:17.402 086 15778.82 23.33 54833.10 88888.00 2006-03-27 17:40:17.902 086 15778.85 23.14 54833.11 88888.00 2006-03-27 17:40:18.402 086 15778.81 23.10 54833.07 88888.00 2006-03-27 17:40:18.902 086 15778.81 23.07 54832.98 88888.00 2006-03-27 17:40:19.402 086 15778.68 23.08 54833.06 88888.00 2006-03-27 17:40:19.902 086 15778.69 23.15 54833.11 88888.00 2006-03-27 17:40:20.402 086 15778.63 23.10 54833.09 88888.00 2006-03-27 17:40:20.902 086 15778.68 23.12 54832.99 88888.00 2006-03-27 17:40:21.402 086 15778.63 23.24 54832.87 88888.00 2006-03-27 17:40:21.902 086 15778.57 23.25 54832.92 88888.00 2006-03-27 17:40:22.402 086 15778.57 23.24 54832.89 88888.00 2006-03-27 17:40:22.902 086 15778.70 23.20 54832.92 88888.00 2006-03-27 17:40:23.402 086 15778.67 23.18 54833.08 88888.00 2006-03-27 17:40:23.902 086 15778.59 23.25 54833.12 88888.00 2006-03-27 17:40:24.402 086 15778.59 23.36 54832.96 88888.00 2006-03-27 17:40:24.902 086 15778.46 23.38 54832.98 88888.00 2006-03-27 17:40:25.402 086 15778.46 23.47 54832.98 88888.00 2006-03-27 17:40:25.902 086 15778.53 23.55 54832.92 88888.00 2006-03-27 17:40:26.402 086 15778.44 23.59 54833.09 88888.00 2006-03-27 17:40:26.902 086 15778.33 23.64 54833.15 88888.00 2006-03-27 17:40:27.402 086 15778.36 23.75 54833.15 88888.00 2006-03-27 17:40:27.902 086 15778.37 23.79 54833.20 88888.00 2006-03-27 17:40:28.402 086 15778.35 23.61 54833.20 88888.00 2006-03-27 17:40:28.902 086 15778.32 23.44 54833.00 88888.00 2006-03-27 17:40:29.402 086 15778.35 23.47 54833.02 88888.00 2006-03-27 17:40:29.902 086 15778.37 23.60 54833.01 88888.00 2006-03-27 17:40:30.402 086 15778.44 23.60 54833.01 88888.00 2006-03-27 17:40:30.902 086 15778.44 23.56 54832.95 88888.00 2006-03-27 17:40:31.402 086 15778.34 23.57 54832.88 88888.00 2006-03-27 17:40:31.902 086 15778.40 23.50 54833.15 88888.00 2006-03-27 17:40:32.402 086 15778.36 23.44 54833.22 88888.00 2006-03-27 17:40:32.902 086 15778.22 23.51 54833.14 88888.00 2006-03-27 17:40:33.402 086 15778.15 23.48 54833.15 88888.00 2006-03-27 17:40:33.902 086 15778.20 23.49 54833.11 88888.00 2006-03-27 17:40:34.402 086 15778.28 23.47 54833.02 88888.00 2006-03-27 17:40:34.902 086 15778.19 23.45 54833.06 88888.00 2006-03-27 17:40:35.402 086 15778.17 23.54 54833.15 88888.00 2006-03-27 17:40:35.902 086 15778.20 23.56 54833.14 88888.00 2006-03-27 17:40:36.402 086 15778.19 23.54 54833.06 88888.00 2006-03-27 17:40:36.902 086 15778.12 23.42 54833.10 88888.00 2006-03-27 17:40:37.402 086 15778.10 23.32 54833.19 88888.00 2006-03-27 17:40:37.902 086 15778.13 23.36 54833.20 88888.00 2006-03-27 17:40:38.402 086 15778.07 23.36 54833.13 88888.00 2006-03-27 17:40:38.902 086 15778.12 23.39 54833.09 88888.00 2006-03-27 17:40:39.402 086 15778.15 23.36 54833.09 88888.00 2006-03-27 17:40:39.902 086 15778.18 23.31 54833.08 88888.00 2006-03-27 17:40:40.402 086 15778.20 23.30 54833.12 88888.00 2006-03-27 17:40:40.902 086 15778.14 23.24 54833.12 88888.00 2006-03-27 17:40:41.402 086 15778.10 23.18 54833.09 88888.00 2006-03-27 17:40:41.902 086 15778.20 23.25 54833.08 88888.00 2006-03-27 17:40:42.402 086 15778.13 23.32 54833.24 88888.00 2006-03-27 17:40:42.902 086 15778.10 23.33 54833.22 88888.00 2006-03-27 17:40:43.402 086 15778.13 23.36 54833.15 88888.00 2006-03-27 17:40:43.902 086 15778.13 23.43 54833.10 88888.00 2006-03-27 17:40:44.402 086 15778.02 23.43 54833.15 88888.00 2006-03-27 17:40:44.902 086 15778.14 23.47 54833.13 88888.00 2006-03-27 17:40:45.402 086 15778.22 23.43 54833.11 88888.00 2006-03-27 17:40:45.902 086 15778.09 23.43 54833.17 88888.00 2006-03-27 17:40:46.402 086 15778.06 23.36 54833.03 88888.00 2006-03-27 17:40:46.902 086 15778.04 23.40 54833.03 88888.00 2006-03-27 17:40:47.402 086 15778.01 23.38 54833.03 88888.00 2006-03-27 17:40:47.902 086 15778.01 23.36 54832.99 88888.00 2006-03-27 17:40:48.402 086 15777.95 23.33 54832.98 88888.00 2006-03-27 17:40:48.902 086 15778.04 23.29 54833.02 88888.00 2006-03-27 17:40:49.402 086 15778.07 23.40 54833.15 88888.00 2006-03-27 17:40:49.902 086 15778.08 23.41 54833.20 88888.00 2006-03-27 17:40:50.402 086 15778.07 23.28 54833.20 88888.00 2006-03-27 17:40:50.902 086 15778.06 23.22 54833.23 88888.00 2006-03-27 17:40:51.402 086 15778.07 23.20 54833.13 88888.00 2006-03-27 17:40:51.902 086 15778.07 23.28 54833.11 88888.00 2006-03-27 17:40:52.402 086 15778.10 23.26 54833.24 88888.00 2006-03-27 17:40:52.902 086 15778.14 23.29 54833.19 88888.00 2006-03-27 17:40:53.402 086 15778.08 23.27 54833.13 88888.00 2006-03-27 17:40:53.902 086 15778.03 23.25 54833.08 88888.00 2006-03-27 17:40:54.402 086 15778.05 23.30 54833.10 88888.00 2006-03-27 17:40:54.902 086 15778.06 23.31 54833.12 88888.00 2006-03-27 17:40:55.402 086 15778.02 23.35 54833.22 88888.00 2006-03-27 17:40:55.902 086 15778.04 23.33 54833.23 88888.00 2006-03-27 17:40:56.402 086 15778.06 23.32 54833.26 88888.00 2006-03-27 17:40:56.902 086 15777.97 23.43 54833.26 88888.00 2006-03-27 17:40:57.402 086 15778.05 23.38 54833.33 88888.00 2006-03-27 17:40:57.902 086 15778.03 23.30 54833.24 88888.00 2006-03-27 17:40:58.402 086 15777.89 23.39 54833.20 88888.00 2006-03-27 17:40:58.902 086 15777.85 23.38 54833.21 88888.00 2006-03-27 17:40:59.402 086 15777.79 23.41 54833.26 88888.00 2006-03-27 17:40:59.902 086 15777.71 23.52 54833.25 88888.00 2006-03-27 17:41:00.402 086 15777.66 23.53 54833.17 88888.00 2006-03-27 17:41:00.902 086 15777.72 23.60 54833.14 88888.00 2006-03-27 17:41:01.402 086 15777.70 23.57 54833.08 88888.00 2006-03-27 17:41:01.902 086 15777.73 23.53 54833.11 88888.00 2006-03-27 17:41:02.402 086 15777.73 23.56 54833.20 88888.00 2006-03-27 17:41:02.902 086 15777.67 23.63 54833.20 88888.00 2006-03-27 17:41:03.402 086 15777.71 23.65 54833.13 88888.00 2006-03-27 17:41:03.902 086 15777.65 23.73 54833.09 88888.00 2006-03-27 17:41:04.402 086 15777.64 23.80 54833.22 88888.00 2006-03-27 17:41:04.902 086 15777.64 23.80 54833.17 88888.00 2006-03-27 17:41:05.402 086 15777.65 23.76 54833.11 88888.00 2006-03-27 17:41:05.902 086 15777.60 23.73 54833.13 88888.00 2006-03-27 17:41:06.402 086 15777.52 23.73 54833.21 88888.00 2006-03-27 17:41:06.902 086 15777.54 23.75 54833.19 88888.00 2006-03-27 17:41:07.402 086 15777.58 23.85 54833.19 88888.00 2006-03-27 17:41:07.902 086 15777.58 23.85 54833.34 88888.00 2006-03-27 17:41:08.402 086 15777.50 23.90 54833.43 88888.00 2006-03-27 17:41:08.902 086 15777.57 23.94 54833.24 88888.00 2006-03-27 17:41:09.402 086 15777.63 23.88 54833.31 88888.00 2006-03-27 17:41:09.902 086 15777.67 23.84 54833.31 88888.00 2006-03-27 17:41:10.402 086 15777.76 23.93 54833.25 88888.00 2006-03-27 17:41:10.902 086 15777.72 23.96 54833.33 88888.00 2006-03-27 17:41:11.402 086 15777.67 23.97 54833.33 88888.00 2006-03-27 17:41:11.902 086 15777.73 24.02 54833.30 88888.00 2006-03-27 17:41:12.402 086 15777.72 23.94 54833.39 88888.00 2006-03-27 17:41:12.902 086 15777.72 23.93 54833.38 88888.00 2006-03-27 17:41:13.402 086 15777.68 23.92 54833.34 88888.00 2006-03-27 17:41:13.902 086 15777.76 24.00 54833.33 88888.00 2006-03-27 17:41:14.402 086 15777.81 23.98 54833.40 88888.00 2006-03-27 17:41:14.902 086 15777.77 24.04 54833.39 88888.00 2006-03-27 17:41:15.402 086 15777.79 24.12 54833.22 88888.00 2006-03-27 17:41:15.902 086 15777.88 24.10 54833.07 88888.00 2006-03-27 17:41:16.402 086 15777.87 24.10 54833.09 88888.00 2006-03-27 17:41:16.902 086 15777.96 24.07 54833.06 88888.00 2006-03-27 17:41:17.402 086 15777.98 24.01 54833.11 88888.00 2006-03-27 17:41:17.902 086 15777.94 23.96 54833.13 88888.00 2006-03-27 17:41:18.402 086 15777.91 24.04 54833.20 88888.00 2006-03-27 17:41:18.902 086 15777.96 24.05 54833.22 88888.00 2006-03-27 17:41:19.402 086 15778.07 24.06 54833.22 88888.00 2006-03-27 17:41:19.902 086 15778.07 24.03 54833.28 88888.00 2006-03-27 17:41:20.402 086 15778.10 23.93 54833.22 88888.00 2006-03-27 17:41:20.902 086 15778.10 23.93 54833.22 88888.00 2006-03-27 17:41:21.402 086 15778.16 23.96 54833.19 88888.00 2006-03-27 17:41:21.902 086 15778.13 24.03 54833.19 88888.00 2006-03-27 17:41:22.402 086 15778.15 24.00 54833.21 88888.00 2006-03-27 17:41:22.902 086 15778.19 24.06 54833.28 88888.00 2006-03-27 17:41:23.402 086 15778.10 24.07 54833.32 88888.00 2006-03-27 17:41:23.902 086 15778.15 24.16 54833.32 88888.00 2006-03-27 17:41:24.402 086 15778.20 24.28 54833.25 88888.00 2006-03-27 17:41:24.902 086 15778.20 24.35 54833.30 88888.00 2006-03-27 17:41:25.402 086 15778.07 24.26 54833.23 88888.00 2006-03-27 17:41:25.902 086 15777.98 24.15 54833.17 88888.00 2006-03-27 17:41:26.402 086 15777.94 24.18 54833.21 88888.00 2006-03-27 17:41:26.902 086 15777.98 24.22 54833.34 88888.00 2006-03-27 17:41:27.402 086 15778.07 24.19 54833.28 88888.00 2006-03-27 17:41:27.902 086 15778.10 24.15 54833.26 88888.00 2006-03-27 17:41:28.402 086 15778.10 24.17 54833.26 88888.00 2006-03-27 17:41:28.902 086 15778.19 24.19 54833.29 88888.00 2006-03-27 17:41:29.402 086 15778.20 24.18 54833.38 88888.00 2006-03-27 17:41:29.902 086 15778.20 24.21 54833.39 88888.00 2006-03-27 17:41:30.402 086 15778.13 24.25 54833.36 88888.00 2006-03-27 17:41:30.902 086 15778.20 24.23 54833.25 88888.00 2006-03-27 17:41:31.402 086 15778.23 24.18 54833.25 88888.00 2006-03-27 17:41:31.902 086 15778.08 24.21 54833.24 88888.00 2006-03-27 17:41:32.402 086 15778.08 24.22 54833.38 88888.00 2006-03-27 17:41:32.902 086 15778.15 24.24 54833.35 88888.00 2006-03-27 17:41:33.402 086 15778.26 24.26 54833.19 88888.00 2006-03-27 17:41:33.902 086 15778.22 24.19 54833.22 88888.00 2006-03-27 17:41:34.402 086 15778.36 24.23 54833.24 88888.00 2006-03-27 17:41:34.902 086 15778.37 24.25 54833.20 88888.00 2006-03-27 17:41:35.402 086 15778.27 24.24 54833.17 88888.00 2006-03-27 17:41:35.902 086 15778.17 24.26 54833.17 88888.00 2006-03-27 17:41:36.402 086 15778.20 24.25 54833.10 88888.00 2006-03-27 17:41:36.902 086 15778.23 24.27 54833.09 88888.00 2006-03-27 17:41:37.402 086 15778.08 24.34 54832.99 88888.00 2006-03-27 17:41:37.902 086 15777.85 24.39 54832.76 88888.00 2006-03-27 17:41:38.402 086 15777.57 24.19 54832.29 88888.00 2006-03-27 17:41:38.902 086 15777.84 23.59 54831.92 88888.00 2006-03-27 17:41:39.402 086 15778.55 23.61 54832.09 88888.00 2006-03-27 17:41:39.902 086 15778.79 24.06 54832.58 88888.00 2006-03-27 17:41:40.402 086 15778.54 24.16 54832.90 88888.00 2006-03-27 17:41:40.902 086 15778.30 24.16 54833.14 88888.00 2006-03-27 17:41:41.402 086 15778.25 24.15 54833.17 88888.00 2006-03-27 17:41:41.902 086 15778.09 24.00 54833.04 88888.00 2006-03-27 17:41:42.402 086 15778.14 23.75 54832.81 88888.00 2006-03-27 17:41:42.902 086 15778.43 23.49 54832.53 88888.00 2006-03-27 17:41:43.402 086 15778.99 23.52 54832.41 88888.00 2006-03-27 17:41:43.902 086 15778.99 23.85 54832.59 88888.00 2006-03-27 17:41:44.402 086 15778.70 23.99 54832.96 88888.00 2006-03-27 17:41:44.902 086 15778.51 23.90 54833.23 88888.00 2006-03-27 17:41:45.402 086 15778.36 23.89 54833.47 88888.00 2006-03-27 17:41:45.902 086 15778.30 23.96 54833.57 88888.00 2006-03-27 17:41:46.402 086 15778.30 23.89 54833.54 88888.00 2006-03-27 17:41:46.902 086 15778.25 23.84 54833.46 88888.00 2006-03-27 17:41:47.402 086 15778.30 23.79 54833.45 88888.00 2006-03-27 17:41:47.902 086 15778.33 23.65 54833.61 88888.00 2006-03-27 17:41:48.402 086 15778.33 23.64 54833.61 88888.00 2006-03-27 17:41:48.902 086 15778.39 23.78 54833.52 88888.00 2006-03-27 17:41:49.402 086 15778.34 23.76 54833.57 88888.00 2006-03-27 17:41:49.902 086 15778.40 23.66 54833.62 88888.00 2006-03-27 17:41:50.402 086 15778.43 23.73 54833.55 88888.00 2006-03-27 17:41:50.902 086 15778.44 23.66 54833.54 88888.00 2006-03-27 17:41:51.402 086 15778.41 23.72 54833.68 88888.00 2006-03-27 17:41:51.902 086 15778.36 23.76 54833.67 88888.00 2006-03-27 17:41:52.402 086 15778.30 23.82 54833.79 88888.00 2006-03-27 17:41:52.902 086 15778.43 23.89 54833.77 88888.00 2006-03-27 17:41:53.402 086 15778.55 23.99 54833.65 88888.00 2006-03-27 17:41:53.902 086 15778.46 23.88 54833.67 88888.00 2006-03-27 17:41:54.402 086 15778.38 23.80 54833.58 88888.00 2006-03-27 17:41:54.902 086 15778.46 23.82 54833.61 88888.00 2006-03-27 17:41:55.402 086 15778.54 23.79 54833.67 88888.00 2006-03-27 17:41:55.902 086 15778.68 23.79 54833.62 88888.00 2006-03-27 17:41:56.402 086 15778.67 23.88 54833.64 88888.00 2006-03-27 17:41:56.902 086 15778.67 23.90 54833.73 88888.00 2006-03-27 17:41:57.402 086 15778.61 23.86 54833.67 88888.00 2006-03-27 17:41:57.902 086 15778.55 23.75 54833.60 88888.00 2006-03-27 17:41:58.402 086 15778.50 23.73 54833.55 88888.00 2006-03-27 17:41:58.902 086 15778.58 23.68 54833.66 88888.00 2006-03-27 17:41:59.402 086 15778.71 23.76 54833.66 88888.00 2006-03-27 17:41:59.902 086 15778.72 23.77 54833.75 88888.00 2006-03-27 17:42:00.402 086 15778.61 23.72 54833.82 88888.00 2006-03-27 17:42:00.902 086 15778.59 23.74 54833.83 88888.00 2006-03-27 17:42:01.402 086 15778.72 23.75 54833.82 88888.00 2006-03-27 17:42:01.902 086 15778.79 23.77 54833.81 88888.00 2006-03-27 17:42:02.402 086 15778.79 23.89 54833.82 88888.00 2006-03-27 17:42:02.902 086 15778.82 23.87 54833.75 88888.00 2006-03-27 17:42:03.402 086 15778.85 23.99 54833.71 88888.00 2006-03-27 17:42:03.902 086 15778.76 24.01 54833.65 88888.00 2006-03-27 17:42:04.402 086 15778.90 23.98 54833.68 88888.00 2006-03-27 17:42:04.902 086 15779.01 23.86 54833.60 88888.00 2006-03-27 17:42:05.402 086 15778.91 23.79 54833.71 88888.00 2006-03-27 17:42:05.902 086 15778.89 23.78 54833.76 88888.00 2006-03-27 17:42:06.402 086 15778.81 23.72 54833.77 88888.00 2006-03-27 17:42:06.902 086 15778.80 23.72 54833.79 88888.00 2006-03-27 17:42:07.402 086 15778.82 23.69 54833.94 88888.00 2006-03-27 17:42:07.902 086 15778.92 23.62 54833.95 88888.00 2006-03-27 17:42:08.402 086 15778.98 23.62 54833.89 88888.00 2006-03-27 17:42:08.902 086 15778.99 23.52 54833.92 88888.00 2006-03-27 17:42:09.402 086 15779.02 23.54 54833.85 88888.00 2006-03-27 17:42:09.902 086 15779.07 23.52 54833.76 88888.00 2006-03-27 17:42:10.402 086 15779.13 23.54 54833.87 88888.00 2006-03-27 17:42:10.902 086 15779.15 23.50 54833.94 88888.00 2006-03-27 17:42:11.402 086 15779.07 23.41 54834.10 88888.00 2006-03-27 17:42:11.902 086 15779.08 23.41 54834.01 88888.00 2006-03-27 17:42:12.402 086 15779.07 23.47 54833.84 88888.00 2006-03-27 17:42:12.902 086 15779.00 23.47 54833.95 88888.00 2006-03-27 17:42:13.402 086 15778.99 23.45 54833.96 88888.00 2006-03-27 17:42:13.902 086 15779.07 23.40 54833.96 88888.00 2006-03-27 17:42:14.402 086 15779.10 23.29 54834.07 88888.00 2006-03-27 17:42:14.902 086 15779.08 23.29 54834.09 88888.00 2006-03-27 17:42:15.402 086 15779.08 23.28 54834.05 88888.00 2006-03-27 17:42:15.902 086 15779.02 23.29 54834.03 88888.00 2006-03-27 17:42:16.402 086 15779.03 23.31 54833.94 88888.00 2006-03-27 17:42:16.902 086 15779.01 23.32 54833.87 88888.00 2006-03-27 17:42:17.402 086 15779.07 23.37 54833.77 88888.00 2006-03-27 17:42:17.902 086 15779.05 23.26 54833.97 88888.00 2006-03-27 17:42:18.402 086 15779.08 23.31 54834.00 88888.00 2006-03-27 17:42:18.902 086 15779.17 23.32 54834.06 88888.00 2006-03-27 17:42:19.402 086 15779.22 23.29 54833.94 88888.00 2006-03-27 17:42:19.902 086 15779.19 23.35 54833.96 88888.00 2006-03-27 17:42:20.402 086 15779.07 23.39 54834.16 88888.00 2006-03-27 17:42:20.902 086 15779.17 23.35 54834.10 88888.00 2006-03-27 17:42:21.402 086 15779.25 23.27 54833.97 88888.00 2006-03-27 17:42:21.902 086 15779.23 23.25 54834.08 88888.00 2006-03-27 17:42:22.402 086 15779.22 23.27 54834.12 88888.00 2006-03-27 17:42:22.902 086 15779.19 23.25 54834.08 88888.00 2006-03-27 17:42:23.402 086 15779.28 23.23 54834.08 88888.00 2006-03-27 17:42:23.902 086 15779.29 23.18 54834.11 88888.00 2006-03-27 17:42:24.402 086 15779.22 23.13 54834.07 88888.00 2006-03-27 17:42:24.902 086 15779.16 23.11 54834.19 88888.00 2006-03-27 17:42:25.402 086 15779.23 23.05 54834.29 88888.00 2006-03-27 17:42:25.902 086 15779.12 23.00 54834.27 88888.00 2006-03-27 17:42:26.402 086 15779.03 22.98 54834.20 88888.00 2006-03-27 17:42:26.902 086 15779.08 22.99 54834.22 88888.00 2006-03-27 17:42:27.402 086 15779.21 23.07 54834.25 88888.00 2006-03-27 17:42:27.902 086 15779.39 23.05 54834.17 88888.00 2006-03-27 17:42:28.402 086 15779.38 23.10 54834.14 88888.00 2006-03-27 17:42:28.902 086 15779.33 23.07 54834.20 88888.00 2006-03-27 17:42:29.402 086 15779.27 22.95 54834.19 88888.00 2006-03-27 17:42:29.902 086 15779.23 23.01 54834.17 88888.00 2006-03-27 17:42:30.402 086 15779.39 22.96 54834.21 88888.00 2006-03-27 17:42:30.902 086 15779.27 22.90 54834.27 88888.00 2006-03-27 17:42:31.402 086 15779.18 22.93 54834.27 88888.00 2006-03-27 17:42:31.902 086 15779.20 22.95 54834.28 88888.00 2006-03-27 17:42:32.402 086 15779.15 22.86 54834.32 88888.00 2006-03-27 17:42:32.902 086 15779.18 22.80 54834.37 88888.00 2006-03-27 17:42:33.402 086 15779.17 22.85 54834.44 88888.00 2006-03-27 17:42:33.902 086 15779.07 22.89 54834.44 88888.00 2006-03-27 17:42:34.402 086 15779.19 22.90 54834.37 88888.00 2006-03-27 17:42:34.902 086 15779.30 22.89 54834.30 88888.00 2006-03-27 17:42:35.402 086 15779.17 22.89 54834.41 88888.00 2006-03-27 17:42:35.902 086 15779.20 22.90 54834.42 88888.00 2006-03-27 17:42:36.402 086 15779.17 22.88 54834.33 88888.00 2006-03-27 17:42:36.902 086 15779.22 22.80 54834.33 88888.00 2006-03-27 17:42:37.402 086 15779.28 22.81 54834.47 88888.00 2006-03-27 17:42:37.902 086 15779.18 22.74 54834.46 88888.00 2006-03-27 17:42:38.402 086 15779.16 22.77 54834.38 88888.00 2006-03-27 17:42:38.902 086 15779.26 22.82 54834.37 88888.00 2006-03-27 17:42:39.402 086 15779.21 22.92 54834.44 88888.00 2006-03-27 17:42:39.902 086 15779.23 22.88 54834.44 88888.00 2006-03-27 17:42:40.402 086 15779.22 22.90 54834.37 88888.00 2006-03-27 17:42:40.902 086 15779.22 22.95 54834.47 88888.00 2006-03-27 17:42:41.402 086 15779.20 22.91 54834.44 88888.00 2006-03-27 17:42:41.902 086 15779.23 22.88 54834.37 88888.00 2006-03-27 17:42:42.402 086 15779.20 22.89 54834.43 88888.00 2006-03-27 17:42:42.902 086 15779.19 22.98 54834.47 88888.00 2006-03-27 17:42:43.402 086 15779.11 22.94 54834.38 88888.00 2006-03-27 17:42:43.902 086 15779.05 22.90 54834.41 88888.00 2006-03-27 17:42:44.402 086 15779.17 22.85 54834.46 88888.00 2006-03-27 17:42:44.902 086 15779.15 22.78 54834.53 88888.00 2006-03-27 17:42:45.402 086 15779.23 22.77 54834.52 88888.00 2006-03-27 17:42:45.902 086 15779.28 22.73 54834.53 88888.00 2006-03-27 17:42:46.402 086 15779.36 22.70 54834.58 88888.00 2006-03-27 17:42:46.902 086 15779.21 22.68 54834.54 88888.00 2006-03-27 17:42:47.402 086 15779.22 22.73 54834.52 88888.00 2006-03-27 17:42:47.902 086 15779.18 22.79 54834.61 88888.00 2006-03-27 17:42:48.402 086 15779.26 22.85 54834.61 88888.00 2006-03-27 17:42:48.902 086 15779.38 22.82 54834.61 88888.00 2006-03-27 17:42:49.402 086 15779.43 22.78 54834.59 88888.00 2006-03-27 17:42:49.902 086 15779.33 22.88 54834.61 88888.00 2006-03-27 17:42:50.402 086 15779.36 22.80 54834.64 88888.00 2006-03-27 17:42:50.902 086 15779.30 22.76 54834.60 88888.00 2006-03-27 17:42:51.402 086 15779.32 22.77 54834.67 88888.00 2006-03-27 17:42:51.902 086 15779.33 22.80 54834.60 88888.00 2006-03-27 17:42:52.402 086 15779.25 22.83 54834.52 88888.00 2006-03-27 17:42:52.902 086 15779.28 22.80 54834.57 88888.00 2006-03-27 17:42:53.402 086 15779.32 22.79 54834.59 88888.00 2006-03-27 17:42:53.902 086 15779.34 22.85 54834.59 88888.00 2006-03-27 17:42:54.402 086 15779.33 22.77 54834.70 88888.00 2006-03-27 17:42:54.902 086 15779.28 22.76 54834.72 88888.00 2006-03-27 17:42:55.402 086 15779.30 22.82 54834.76 88888.00 2006-03-27 17:42:55.902 086 15779.33 22.87 54834.80 88888.00 2006-03-27 17:42:56.402 086 15779.37 22.89 54834.89 88888.00 2006-03-27 17:42:56.902 086 15779.29 22.90 54834.96 88888.00 2006-03-27 17:42:57.402 086 15779.15 22.87 54834.93 88888.00 2006-03-27 17:42:57.902 086 15779.17 22.85 54834.85 88888.00 2006-03-27 17:42:58.402 086 15779.10 22.83 54834.84 88888.00 2006-03-27 17:42:58.902 086 15779.13 22.81 54835.00 88888.00 2006-03-27 17:42:59.402 086 15779.15 22.82 54834.95 88888.00 2006-03-27 17:42:59.902 086 15779.06 22.92 54834.92 88888.00 2006-03-27 17:43:00.402 086 15779.08 22.91 54834.90 88888.00 2006-03-27 17:43:00.902 086 15778.94 22.98 54835.00 88888.00 2006-03-27 17:43:01.402 086 15778.98 22.91 54834.91 88888.00 2006-03-27 17:43:01.902 086 15779.03 22.98 54834.90 88888.00 2006-03-27 17:43:02.402 086 15779.07 23.02 54834.87 88888.00 2006-03-27 17:43:02.902 086 15779.08 22.95 54834.87 88888.00 2006-03-27 17:43:03.402 086 15779.08 22.93 54834.81 88888.00 2006-03-27 17:43:03.902 086 15779.18 22.93 54834.89 88888.00 2006-03-27 17:43:04.402 086 15779.12 23.05 54834.89 88888.00 2006-03-27 17:43:04.902 086 15779.10 22.94 54834.92 88888.00 2006-03-27 17:43:05.402 086 15779.12 22.89 54834.90 88888.00 2006-03-27 17:43:05.902 086 15779.13 22.89 54834.91 88888.00 2006-03-27 17:43:06.402 086 15779.18 22.87 54835.11 88888.00 2006-03-27 17:43:06.902 086 15778.98 22.77 54835.15 88888.00 2006-03-27 17:43:07.402 086 15778.98 22.77 54835.15 88888.00 2006-03-27 17:43:07.902 086 15778.96 22.76 54835.12 88888.00 2006-03-27 17:43:08.402 086 15779.16 22.80 54835.03 88888.00 2006-03-27 17:43:08.902 086 15779.20 22.86 54835.07 88888.00 2006-03-27 17:43:09.402 086 15779.15 22.86 54835.05 88888.00 2006-03-27 17:43:09.902 086 15779.09 22.75 54835.12 88888.00 2006-03-27 17:43:10.402 086 15779.08 22.71 54835.04 88888.00 2006-03-27 17:43:10.902 086 15779.16 22.74 54835.16 88888.00 2006-03-27 17:43:11.402 086 15779.13 22.69 54835.18 88888.00 2006-03-27 17:43:11.902 086 15779.18 22.62 54835.21 88888.00 2006-03-27 17:43:12.402 086 15779.18 22.61 54835.13 88888.00 2006-03-27 17:43:12.902 086 15779.15 22.57 54835.08 88888.00 2006-03-27 17:43:13.402 086 15779.07 22.59 54835.12 88888.00 2006-03-27 17:43:13.902 086 15779.03 22.56 54835.12 88888.00 2006-03-27 17:43:14.402 086 15779.09 22.66 54835.18 88888.00 2006-03-27 17:43:14.902 086 15779.07 22.64 54835.08 88888.00 2006-03-27 17:43:15.402 086 15779.06 22.59 54835.16 88888.00 2006-03-27 17:43:15.902 086 15779.10 22.56 54835.21 88888.00 2006-03-27 17:43:16.402 086 15779.11 22.55 54835.17 88888.00 2006-03-27 17:43:16.902 086 15779.10 22.56 54835.13 88888.00 2006-03-27 17:43:17.402 086 15778.98 22.53 54835.16 88888.00 2006-03-27 17:43:17.902 086 15778.92 22.63 54835.18 88888.00 2006-03-27 17:43:18.402 086 15778.99 22.69 54835.13 88888.00 2006-03-27 17:43:18.902 086 15779.00 22.66 54835.09 88888.00 2006-03-27 17:43:19.402 086 15778.98 22.69 54835.15 88888.00 2006-03-27 17:43:19.902 086 15779.00 22.67 54835.22 88888.00 2006-03-27 17:43:20.402 086 15779.00 22.59 54835.17 88888.00 2006-03-27 17:43:20.902 086 15778.88 22.53 54835.11 88888.00 2006-03-27 17:43:21.402 086 15778.82 22.51 54835.17 88888.00 2006-03-27 17:43:21.902 086 15778.81 22.62 54835.25 88888.00 2006-03-27 17:43:22.402 086 15778.89 22.66 54835.28 88888.00 2006-03-27 17:43:22.902 086 15778.89 22.56 54835.35 88888.00 2006-03-27 17:43:23.402 086 15778.95 22.45 54835.39 88888.00 2006-03-27 17:43:23.902 086 15778.95 22.39 54835.28 88888.00 2006-03-27 17:43:24.402 086 15778.95 22.34 54835.30 88888.00 2006-03-27 17:43:24.902 086 15779.06 22.28 54835.29 88888.00 2006-03-27 17:43:25.402 086 15779.07 22.28 54835.29 88888.00 2006-03-27 17:43:25.902 086 15779.12 22.28 54835.22 88888.00 2006-03-27 17:43:26.402 086 15779.17 22.26 54835.23 88888.00 2006-03-27 17:43:26.902 086 15779.12 22.12 54835.27 88888.00 2006-03-27 17:43:27.402 086 15779.03 22.07 54835.38 88888.00 2006-03-27 17:43:27.902 086 15779.01 21.97 54835.36 88888.00 2006-03-27 17:43:28.402 086 15779.09 21.92 54835.39 88888.00 2006-03-27 17:43:28.902 086 15779.16 21.85 54835.39 88888.00 2006-03-27 17:43:29.402 086 15779.17 21.82 54835.34 88888.00 2006-03-27 17:43:29.902 086 15779.13 21.73 54835.34 88888.00 2006-03-27 17:43:30.402 086 15779.13 21.65 54835.43 88888.00 2006-03-27 17:43:30.902 086 15779.22 21.55 54835.43 88888.00 2006-03-27 17:43:31.402 086 15779.19 21.44 54835.30 88888.00 2006-03-27 17:43:31.902 086 15779.21 21.43 54835.36 88888.00 2006-03-27 17:43:32.402 086 15779.19 21.43 54835.51 88888.00 2006-03-27 17:43:32.902 086 15779.31 21.38 54835.65 88888.00 2006-03-27 17:43:33.402 086 15779.43 21.30 54835.68 88888.00 2006-03-27 17:43:33.902 086 15779.39 21.30 54835.66 88888.00 2006-03-27 17:43:34.402 086 15779.29 21.30 54835.64 88888.00 2006-03-27 17:43:34.902 086 15779.19 21.35 54835.70 88888.00 2006-03-27 17:43:35.402 086 15779.22 21.36 54835.69 88888.00 2006-03-27 17:43:35.902 086 15779.28 21.31 54835.72 88888.00 2006-03-27 17:43:36.402 086 15779.41 21.36 54835.70 88888.00 2006-03-27 17:43:36.902 086 15779.53 21.40 54835.61 88888.00 2006-03-27 17:43:37.402 086 15779.43 21.39 54835.72 88888.00 2006-03-27 17:43:37.902 086 15779.34 21.38 54835.70 88888.00 2006-03-27 17:43:38.402 086 15779.36 21.35 54835.67 88888.00 2006-03-27 17:43:38.902 086 15779.41 21.32 54835.68 88888.00 2006-03-27 17:43:39.402 086 15779.29 21.21 54835.67 88888.00 2006-03-27 17:43:39.902 086 15779.28 21.19 54835.61 88888.00 2006-03-27 17:43:40.402 086 15779.38 21.25 54835.62 88888.00 2006-03-27 17:43:40.902 086 15779.33 21.21 54835.72 88888.00 2006-03-27 17:43:41.402 086 15779.31 21.25 54835.79 88888.00 2006-03-27 17:43:41.902 086 15779.23 21.28 54835.73 88888.00 2006-03-27 17:43:42.402 086 15779.15 21.32 54835.64 88888.00 2006-03-27 17:43:42.902 086 15779.17 21.40 54835.60 88888.00 2006-03-27 17:43:43.402 086 15779.18 21.40 54835.52 88888.00 2006-03-27 17:43:43.902 086 15779.07 21.32 54835.55 88888.00 2006-03-27 17:43:44.402 086 15779.06 21.33 54835.57 88888.00 2006-03-27 17:43:44.902 086 15779.08 21.39 54835.57 88888.00 2006-03-27 17:43:45.402 086 15779.06 21.39 54835.55 88888.00 2006-03-27 17:43:45.902 086 15779.05 21.42 54835.70 88888.00 2006-03-27 17:43:46.402 086 15779.03 21.50 54835.70 88888.00 2006-03-27 17:43:46.902 086 15778.97 21.42 54835.68 88888.00 2006-03-27 17:43:47.402 086 15779.02 21.38 54835.67 88888.00 2006-03-27 17:43:47.902 086 15778.97 21.35 54835.59 88888.00 2006-03-27 17:43:48.402 086 15778.89 21.35 54835.57 88888.00 2006-03-27 17:43:48.902 086 15778.89 21.41 54835.56 88888.00 2006-03-27 17:43:49.402 086 15778.99 21.41 54835.61 88888.00 2006-03-27 17:43:49.902 086 15779.00 21.32 54835.60 88888.00 2006-03-27 17:43:50.402 086 15778.89 21.27 54835.57 88888.00 2006-03-27 17:43:50.902 086 15778.81 21.30 54835.49 88888.00 2006-03-27 17:43:51.402 086 15778.88 21.31 54835.56 88888.00 2006-03-27 17:43:51.902 086 15778.81 21.25 54835.69 88888.00 2006-03-27 17:43:52.402 086 15778.76 21.23 54835.70 88888.00 2006-03-27 17:43:52.902 086 15778.84 21.27 54835.69 88888.00 2006-03-27 17:43:53.402 086 15778.77 21.13 54835.73 88888.00 2006-03-27 17:43:53.902 086 15778.79 21.10 54835.77 88888.00 2006-03-27 17:43:54.399 086 15778.82 21.16 54835.75 88888.00 2006-03-27 17:43:54.909 086 15778.88 21.20 54835.72 88888.00 2006-03-27 17:43:55.409 086 15778.80 21.18 54835.69 88888.00 2006-03-27 17:43:55.909 086 15778.77 21.19 54835.69 88888.00 2006-03-27 17:43:56.409 086 15778.64 21.18 54835.60 88888.00 2006-03-27 17:43:56.909 086 15778.68 21.14 54835.55 88888.00 2006-03-27 17:43:57.409 086 15778.69 21.06 54835.60 88888.00 2006-03-27 17:43:57.909 086 15778.57 21.10 54835.51 88888.00 2006-03-27 17:43:58.409 086 15778.63 21.11 54835.55 88888.00 2006-03-27 17:43:58.909 086 15778.69 21.05 54835.69 88888.00 2006-03-27 17:43:59.409 086 15778.68 21.01 54835.68 88888.00 2006-03-27 17:43:59.909 086 15778.60 20.99 54835.76 88888.00 2006-03-27 17:44:00.409 086 15778.65 21.13 54835.73 88888.00 2006-03-27 17:44:00.909 086 15778.76 21.14 54835.67 88888.00 2006-03-27 17:44:01.409 086 15778.77 21.03 54835.60 88888.00 2006-03-27 17:44:01.909 086 15778.68 20.95 54835.56 88888.00 2006-03-27 17:44:02.409 086 15778.69 21.04 54835.61 88888.00 2006-03-27 17:44:02.909 086 15778.69 21.11 54835.79 88888.00 2006-03-27 17:44:03.409 086 15778.68 21.11 54835.66 88888.00 2006-03-27 17:44:03.909 086 15778.68 21.01 54835.67 88888.00 2006-03-27 17:44:04.409 086 15778.63 20.94 54835.66 88888.00 2006-03-27 17:44:04.909 086 15778.66 20.97 54835.60 88888.00 2006-03-27 17:44:05.409 086 15778.77 20.93 54835.68 88888.00 2006-03-27 17:44:05.909 086 15778.74 20.97 54835.86 88888.00 2006-03-27 17:44:06.409 086 15778.76 21.02 54835.82 88888.00 2006-03-27 17:44:06.909 086 15778.76 21.09 54835.66 88888.00 2006-03-27 17:44:07.409 086 15778.77 21.03 54835.65 88888.00 2006-03-27 17:44:07.909 086 15778.68 20.90 54835.70 88888.00 2006-03-27 17:44:08.409 086 15778.65 20.93 54835.77 88888.00 2006-03-27 17:44:08.909 086 15778.60 21.07 54835.82 88888.00 2006-03-27 17:44:09.409 086 15778.65 21.07 54835.80 88888.00 2006-03-27 17:44:09.909 086 15778.76 21.02 54835.84 88888.00 2006-03-27 17:44:10.409 086 15778.79 21.02 54835.84 88888.00 2006-03-27 17:44:10.909 086 15778.76 21.04 54835.89 88888.00 2006-03-27 17:44:11.409 086 15778.65 21.07 54835.97 88888.00 2006-03-27 17:44:11.909 086 15778.58 21.04 54835.97 88888.00 2006-03-27 17:44:12.409 086 15778.68 20.98 54835.89 88888.00 2006-03-27 17:44:12.909 086 15778.67 20.99 54835.80 88888.00 2006-03-27 17:44:13.409 086 15778.66 21.03 54835.87 88888.00 2006-03-27 17:44:13.909 086 15778.71 21.09 54835.92 88888.00 2006-03-27 17:44:14.409 086 15778.72 21.11 54836.03 88888.00 2006-03-27 17:44:14.909 086 15778.69 21.05 54836.04 88888.00 2006-03-27 17:44:15.409 086 15778.80 20.97 54835.98 88888.00 2006-03-27 17:44:15.909 086 15778.91 20.97 54835.92 88888.00 2006-03-27 17:44:16.409 086 15778.81 20.90 54835.91 88888.00 2006-03-27 17:44:16.909 086 15778.82 20.84 54835.87 88888.00 2006-03-27 17:44:17.409 086 15778.80 20.93 54835.82 88888.00 2006-03-27 17:44:17.909 086 15778.87 20.98 54835.84 88888.00 2006-03-27 17:44:18.409 086 15778.95 20.96 54835.92 88888.00 2006-03-27 17:44:18.909 086 15779.00 20.92 54836.00 88888.00 2006-03-27 17:44:19.409 086 15778.95 20.90 54835.89 88888.00 2006-03-27 17:44:19.909 086 15778.85 20.85 54836.01 88888.00 2006-03-27 17:44:20.409 086 15778.82 20.72 54835.97 88888.00 2006-03-27 17:44:20.909 086 15778.88 20.73 54835.95 88888.00 2006-03-27 17:44:21.409 086 15778.91 20.82 54835.99 88888.00 2006-03-27 17:44:21.909 086 15778.90 20.84 54836.00 88888.00 2006-03-27 17:44:22.409 086 15779.01 20.80 54835.79 88888.00 2006-03-27 17:44:22.909 086 15779.03 20.73 54835.75 88888.00 2006-03-27 17:44:23.409 086 15778.98 20.62 54835.81 88888.00 2006-03-27 17:44:23.909 086 15778.95 20.52 54835.86 88888.00 2006-03-27 17:44:24.409 086 15778.99 20.47 54835.73 88888.00 2006-03-27 17:44:24.909 086 15778.96 20.37 54835.65 88888.00 2006-03-27 17:44:25.409 086 15779.01 20.24 54835.73 88888.00 2006-03-27 17:44:25.909 086 15779.09 20.21 54835.64 88888.00 2006-03-27 17:44:26.409 086 15779.28 20.20 54835.54 88888.00 2006-03-27 17:44:26.909 086 15779.50 20.37 54835.23 88888.00 2006-03-27 17:44:27.409 086 15779.54 20.68 54834.98 88888.00 2006-03-27 17:44:27.909 086 15779.03 21.03 54834.71 88888.00 2006-03-27 17:44:28.409 086 15778.46 20.95 54834.84 88888.00 2006-03-27 17:44:28.909 086 15778.28 20.59 54835.15 88888.00 2006-03-27 17:44:29.409 086 15778.25 20.35 54835.24 88888.00 2006-03-27 17:44:29.909 086 15778.37 20.17 54835.34 88888.00 2006-03-27 17:44:30.409 086 15778.63 20.16 54835.38 88888.00 2006-03-27 17:44:30.909 086 15778.69 20.20 54835.62 88888.00 2006-03-27 17:44:31.409 086 15778.72 20.19 54835.73 88888.00 2006-03-27 17:44:31.909 086 15778.71 20.23 54835.77 88888.00 2006-03-27 17:44:32.409 086 15778.60 20.18 54835.83 88888.00 2006-03-27 17:44:32.909 086 15778.67 20.19 54835.86 88888.00 2006-03-27 17:44:33.409 086 15778.61 20.20 54835.90 88888.00 2006-03-27 17:44:33.909 086 15778.63 20.16 54835.90 88888.00 2006-03-27 17:44:34.409 086 15778.77 20.02 54835.82 88888.00 2006-03-27 17:44:34.909 086 15778.69 19.99 54835.78 88888.00 2006-03-27 17:44:35.409 086 15778.66 20.00 54835.83 88888.00 2006-03-27 17:44:35.909 086 15778.72 19.98 54835.78 88888.00 2006-03-27 17:44:36.409 086 15778.77 19.88 54835.87 88888.00 2006-03-27 17:44:36.909 086 15778.72 19.82 54836.01 88888.00 2006-03-27 17:44:37.409 086 15778.67 19.72 54836.08 88888.00 2006-03-27 17:44:37.909 086 15778.58 19.74 54836.15 88888.00 2006-03-27 17:44:38.409 086 15778.55 19.79 54836.03 88888.00 2006-03-27 17:44:38.909 086 15778.68 19.71 54835.90 88888.00 2006-03-27 17:44:39.409 086 15778.65 19.72 54835.87 88888.00 2006-03-27 17:44:39.909 086 15778.67 19.63 54835.99 88888.00 2006-03-27 17:44:40.409 086 15778.67 19.67 54835.95 88888.00 2006-03-27 17:44:40.909 086 15778.63 19.62 54835.92 88888.00 2006-03-27 17:44:41.409 086 15778.51 19.61 54835.93 88888.00 2006-03-27 17:44:41.909 086 15778.45 19.65 54835.95 88888.00 2006-03-27 17:44:42.409 086 15778.50 19.63 54836.02 88888.00 2006-03-27 17:44:42.909 086 15778.51 19.55 54836.01 88888.00 2006-03-27 17:44:43.409 086 15778.45 19.48 54836.00 88888.00 2006-03-27 17:44:43.909 086 15778.50 19.48 54835.94 88888.00 2006-03-27 17:44:44.409 086 15778.46 19.51 54836.00 88888.00 2006-03-27 17:44:44.909 086 15778.51 19.46 54836.07 88888.00 2006-03-27 17:44:45.409 086 15778.51 19.48 54836.07 88888.00 2006-03-27 17:44:45.909 086 15778.47 19.51 54835.98 88888.00 2006-03-27 17:44:46.409 086 15778.43 19.56 54836.07 88888.00 2006-03-27 17:44:46.909 086 15778.41 19.55 54836.16 88888.00 2006-03-27 17:44:47.409 086 15778.39 19.45 54836.09 88888.00 2006-03-27 17:44:47.909 086 15778.41 19.45 54835.97 88888.00 2006-03-27 17:44:48.409 086 15778.48 19.51 54836.07 88888.00 2006-03-27 17:44:48.909 086 15778.41 19.63 54836.05 88888.00 2006-03-27 17:44:49.409 086 15778.41 19.58 54836.07 88888.00 2006-03-27 17:44:49.909 086 15778.32 19.48 54836.09 88888.00 2006-03-27 17:44:50.409 086 15778.25 19.43 54836.09 88888.00 2006-03-27 17:44:50.909 086 15778.35 19.44 54836.12 88888.00 2006-03-27 17:44:51.409 086 15778.48 19.50 54836.21 88888.00 2006-03-27 17:44:51.909 086 15778.49 19.58 54836.20 88888.00 2006-03-27 17:44:52.409 086 15778.46 19.57 54836.13 88888.00 2006-03-27 17:44:52.909 086 15778.45 19.56 54836.11 88888.00 2006-03-27 17:44:53.409 086 15778.47 19.56 54836.07 88888.00 2006-03-27 17:44:53.909 086 15778.35 19.58 54836.03 88888.00 2006-03-27 17:44:54.409 086 15778.29 19.71 54836.02 88888.00 2006-03-27 17:44:54.909 086 15778.43 19.67 54835.99 88888.00 2006-03-27 17:44:55.409 086 15778.36 19.62 54836.14 88888.00 2006-03-27 17:44:55.909 086 15778.36 19.66 54836.10 88888.00 2006-03-27 17:44:56.409 086 15778.37 19.68 54836.00 88888.00 2006-03-27 17:44:56.909 086 15778.33 19.72 54836.03 88888.00 2006-03-27 17:44:57.409 086 15778.34 19.73 54836.12 88888.00 2006-03-27 17:44:57.909 086 15778.38 19.74 54836.26 88888.00 2006-03-27 17:44:58.409 086 15778.37 19.74 54836.15 88888.00 2006-03-27 17:44:58.909 086 15778.28 19.67 54836.13 88888.00 2006-03-27 17:44:59.409 086 15778.23 19.75 54836.18 88888.00 2006-03-27 17:44:59.909 086 15778.36 19.81 54836.05 88888.00 2006-03-27 17:45:00.409 086 15778.35 19.83 54836.09 88888.00 2006-03-27 17:45:00.909 086 15778.24 19.84 54836.08 88888.00 2006-03-27 17:45:01.409 086 15778.19 19.84 54836.19 88888.00 2006-03-27 17:45:01.909 086 15778.26 19.85 54836.07 88888.00 2006-03-27 17:45:02.409 086 15778.26 19.81 54836.03 88888.00 2006-03-27 17:45:02.909 086 15778.18 19.67 54835.97 88888.00 2006-03-27 17:45:03.409 086 15778.07 19.66 54835.91 88888.00 2006-03-27 17:45:03.909 086 15778.02 19.58 54836.01 88888.00 2006-03-27 17:45:04.409 086 15777.99 19.53 54836.15 88888.00 2006-03-27 17:45:04.909 086 15778.01 19.53 54836.04 88888.00 2006-03-27 17:45:05.409 086 15778.19 19.57 54835.99 88888.00 2006-03-27 17:45:05.909 086 15778.16 19.57 54836.02 88888.00 2006-03-27 17:45:06.409 086 15778.13 19.58 54836.09 88888.00 2006-03-27 17:45:06.909 086 15778.14 19.56 54836.05 88888.00 2006-03-27 17:45:07.409 086 15778.16 19.65 54836.07 88888.00 2006-03-27 17:45:07.909 086 15778.13 19.68 54836.12 88888.00 2006-03-27 17:45:08.409 086 15778.05 19.67 54836.04 88888.00 2006-03-27 17:45:08.909 086 15778.13 19.69 54835.89 88888.00 2006-03-27 17:45:09.409 086 15778.22 19.66 54835.87 88888.00 2006-03-27 17:45:09.909 086 15778.33 19.54 54835.92 88888.00 2006-03-27 17:45:10.409 086 15778.24 19.61 54836.03 88888.00 2006-03-27 17:45:10.909 086 15778.14 19.53 54835.97 88888.00 2006-03-27 17:45:11.409 086 15778.20 19.48 54835.90 88888.00 2006-03-27 17:45:11.909 086 15778.23 19.39 54835.87 88888.00 2006-03-27 17:45:12.409 086 15778.23 19.36 54835.94 88888.00 2006-03-27 17:45:12.909 086 15778.29 19.38 54835.95 88888.00 2006-03-27 17:45:13.409 086 15778.25 19.29 54835.98 88888.00 2006-03-27 17:45:13.909 086 15778.33 19.24 54835.91 88888.00 2006-03-27 17:45:14.409 086 15778.34 19.20 54835.99 88888.00 2006-03-27 17:45:14.909 086 15778.24 19.26 54836.07 88888.00 2006-03-27 17:45:15.409 086 15778.23 19.25 54835.97 88888.00 2006-03-27 17:45:15.909 086 15778.36 19.23 54836.03 88888.00 2006-03-27 17:45:16.409 086 15778.30 19.12 54836.10 88888.00 2006-03-27 17:45:16.909 086 15778.29 19.12 54836.00 88888.00 2006-03-27 17:45:17.409 086 15778.36 19.11 54835.94 88888.00 2006-03-27 17:45:17.909 086 15778.37 19.12 54835.86 88888.00 2006-03-27 17:45:18.409 086 15778.35 19.06 54835.83 88888.00 2006-03-27 17:45:18.909 086 15778.35 19.01 54835.89 88888.00 2006-03-27 17:45:19.409 086 15778.18 19.08 54835.98 88888.00 2006-03-27 17:45:19.909 086 15778.15 19.02 54836.04 88888.00 2006-03-27 17:45:20.409 086 15778.22 18.95 54835.99 88888.00 2006-03-27 17:45:20.909 086 15778.25 18.88 54835.88 88888.00 2006-03-27 17:45:21.409 086 15778.23 18.85 54835.93 88888.00 2006-03-27 17:45:21.909 086 15778.14 18.82 54836.01 88888.00 2006-03-27 17:45:22.409 086 15778.13 18.76 54836.03 88888.00 2006-03-27 17:45:22.909 086 15778.17 18.72 54835.98 88888.00 2006-03-27 17:45:23.409 086 15778.13 18.84 54836.09 88888.00 2006-03-27 17:45:23.909 086 15778.02 18.75 54836.26 88888.00 2006-03-27 17:45:24.409 086 15778.04 18.71 54836.24 88888.00 2006-03-27 17:45:24.909 086 15778.01 18.70 54836.14 88888.00 2006-03-27 17:45:25.409 086 15777.93 18.67 54836.18 88888.00 2006-03-27 17:45:25.909 086 15777.93 18.65 54836.19 88888.00 2006-03-27 17:45:26.409 086 15777.95 18.68 54836.01 88888.00 2006-03-27 17:45:26.909 086 15777.93 18.64 54836.07 88888.00 2006-03-27 17:45:27.409 086 15777.84 18.59 54836.13 88888.00 2006-03-27 17:45:27.909 086 15777.83 18.51 54836.04 88888.00 2006-03-27 17:45:28.409 086 15777.85 18.54 54836.07 88888.00 2006-03-27 17:45:28.909 086 15777.83 18.56 54836.03 88888.00 2006-03-27 17:45:29.409 086 15777.70 18.56 54835.97 88888.00 2006-03-27 17:45:29.909 086 15777.68 18.54 54836.02 88888.00 2006-03-27 17:45:30.409 086 15777.70 18.54 54836.02 88888.00 2006-03-27 17:45:30.909 086 15777.72 18.45 54836.04 88888.00 2006-03-27 17:45:31.409 086 15777.68 18.47 54836.22 88888.00 2006-03-27 17:45:31.909 086 15777.71 18.50 54836.26 88888.00 2006-03-27 17:45:32.409 086 15777.76 18.47 54836.22 88888.00 2006-03-27 17:45:32.909 086 15777.77 18.39 54836.10 88888.00 2006-03-27 17:45:33.409 086 15777.61 18.38 54836.08 88888.00 2006-03-27 17:45:33.909 086 15777.63 18.38 54836.05 88888.00 2006-03-27 17:45:34.409 086 15777.65 18.35 54836.19 88888.00 2006-03-27 17:45:34.909 086 15777.72 18.33 54836.21 88888.00 2006-03-27 17:45:35.409 086 15777.58 18.30 54836.25 88888.00 2006-03-27 17:45:35.909 086 15777.52 18.23 54836.27 88888.00 2006-03-27 17:45:36.409 086 15777.51 18.20 54836.29 88888.00 2006-03-27 17:45:36.909 086 15777.47 18.24 54836.15 88888.00 2006-03-27 17:45:37.409 086 15777.47 18.33 54836.05 88888.00 2006-03-27 17:45:37.909 086 15777.57 18.33 54836.12 88888.00 2006-03-27 17:45:38.409 086 15777.57 18.23 54836.14 88888.00 2006-03-27 17:45:38.909 086 15777.61 18.22 54836.10 88888.00 2006-03-27 17:45:39.409 086 15777.55 18.34 54836.04 88888.00 2006-03-27 17:45:39.909 086 15777.50 18.39 54836.07 88888.00 2006-03-27 17:45:40.409 086 15777.65 18.44 54836.08 88888.00 2006-03-27 17:45:40.909 086 15777.65 18.37 54836.12 88888.00 2006-03-27 17:45:41.409 086 15777.58 18.33 54836.23 88888.00 2006-03-27 17:45:41.909 086 15777.47 18.30 54836.15 88888.00 2006-03-27 17:45:42.409 086 15777.45 18.36 54836.13 88888.00 2006-03-27 17:45:42.909 086 15777.50 18.42 54836.31 88888.00 2006-03-27 17:45:43.409 086 15777.61 18.54 54836.33 88888.00 2006-03-27 17:45:43.909 086 15777.64 18.63 54836.42 88888.00 2006-03-27 17:45:44.409 086 15777.62 18.64 54836.35 88888.00 2006-03-27 17:45:44.909 086 15777.53 18.59 54836.34 88888.00 2006-03-27 17:45:45.409 086 15777.65 18.58 54836.30 88888.00 2006-03-27 17:45:45.909 086 15777.74 18.65 54836.26 88888.00 2006-03-27 17:45:46.409 086 15777.65 18.64 54836.21 88888.00 2006-03-27 17:45:46.909 086 15777.54 18.69 54836.11 88888.00 2006-03-27 17:45:47.409 086 15777.53 18.71 54836.08 88888.00 2006-03-27 17:45:47.909 086 15777.60 18.80 54835.98 88888.00 2006-03-27 17:45:48.409 086 15777.63 18.75 54836.13 88888.00 2006-03-27 17:45:48.909 086 15777.55 18.72 54836.11 88888.00 2006-03-27 17:45:49.409 086 15777.53 18.75 54836.10 88888.00 2006-03-27 17:45:49.909 086 15777.64 18.87 54836.04 88888.00 2006-03-27 17:45:50.409 086 15777.63 18.92 54836.13 88888.00 2006-03-27 17:45:50.909 086 15777.57 18.94 54836.09 88888.00 2006-03-27 17:45:51.409 086 15777.53 18.97 54836.09 88888.00 2006-03-27 17:45:51.909 086 15777.50 18.98 54836.11 88888.00 2006-03-27 17:45:52.409 086 15777.53 19.06 54835.95 88888.00 2006-03-27 17:45:52.909 086 15777.62 19.06 54835.80 88888.00 2006-03-27 17:45:53.409 086 15777.68 19.01 54835.64 88888.00 2006-03-27 17:45:53.909 086 15777.74 18.99 54835.61 88888.00 2006-03-27 17:45:54.409 086 15777.81 18.92 54835.49 88888.00 2006-03-27 17:45:54.909 086 15778.10 19.01 54835.00 88888.00 2006-03-27 17:45:55.409 086 15778.22 19.20 54834.72 88888.00 2006-03-27 17:45:55.909 086 15778.17 19.25 54834.85 88888.00 2006-03-27 17:45:56.409 086 15777.94 19.33 54835.27 88888.00 2006-03-27 17:45:56.909 086 15777.79 19.32 54835.56 88888.00 2006-03-27 17:45:57.409 086 15777.78 19.26 54835.76 88888.00 2006-03-27 17:45:57.909 086 15777.74 19.24 54835.88 88888.00 2006-03-27 17:45:58.409 086 15777.78 19.25 54835.81 88888.00 2006-03-27 17:45:58.909 086 15777.78 19.17 54835.83 88888.00 2006-03-27 17:45:59.409 086 15777.89 19.18 54835.88 88888.00 2006-03-27 17:45:59.909 086 15777.95 19.21 54835.84 88888.00 2006-03-27 17:46:00.409 086 15777.95 19.24 54835.69 88888.00 2006-03-27 17:46:00.909 086 15777.94 19.26 54835.69 88888.00 2006-03-27 17:46:01.409 086 15777.84 19.29 54835.78 88888.00 2006-03-27 17:46:01.909 086 15777.82 19.26 54835.73 88888.00 2006-03-27 17:46:02.409 086 15777.87 19.28 54835.65 88888.00 2006-03-27 17:46:02.909 086 15777.86 19.20 54835.71 88888.00 2006-03-27 17:46:03.409 086 15777.86 19.21 54835.69 88888.00 2006-03-27 17:46:03.909 086 15777.87 19.14 54835.60 88888.00 2006-03-27 17:46:04.409 086 15777.75 19.11 54835.49 88888.00 2006-03-27 17:46:04.909 086 15777.84 19.18 54835.40 88888.00 2006-03-27 17:46:05.409 086 15777.93 19.18 54835.40 88888.00 2006-03-27 17:46:05.909 086 15777.78 19.08 54835.37 88888.00 2006-03-27 17:46:06.409 086 15777.61 19.01 54835.29 88888.00 2006-03-27 17:46:06.909 086 15777.46 18.84 54835.17 88888.00 2006-03-27 17:46:07.409 086 15777.74 18.45 54835.05 88888.00 2006-03-27 17:46:07.909 086 15778.34 18.40 54835.03 88888.00 2006-03-27 17:46:08.409 086 15778.53 18.64 54835.14 88888.00 2006-03-27 17:46:08.909 086 15778.50 18.93 54835.35 88888.00 2006-03-27 17:46:09.409 086 15778.38 19.00 54835.54 88888.00 2006-03-27 17:46:09.909 086 15778.28 18.93 54835.54 88888.00 2006-03-27 17:46:10.409 086 15778.28 18.75 54835.58 88888.00 2006-03-27 17:46:10.909 086 15778.24 18.70 54835.47 88888.00 2006-03-27 17:46:11.409 086 15778.26 18.77 54835.46 88888.00 2006-03-27 17:46:11.909 086 15778.30 18.80 54835.49 88888.00 2006-03-27 17:46:12.409 086 15778.34 18.84 54835.49 88888.00 2006-03-27 17:46:12.909 086 15778.30 18.87 54835.56 88888.00 2006-03-27 17:46:13.409 086 15778.37 18.86 54835.48 88888.00 2006-03-27 17:46:13.909 086 15778.32 18.85 54835.45 88888.00 2006-03-27 17:46:14.409 086 15778.36 18.84 54835.55 88888.00 2006-03-27 17:46:14.909 086 15778.35 18.77 54835.51 88888.00 2006-03-27 17:46:15.409 086 15778.46 18.87 54835.49 88888.00 2006-03-27 17:46:15.909 086 15778.58 18.94 54835.46 88888.00 2006-03-27 17:46:16.409 086 15778.55 18.84 54835.40 88888.00 2006-03-27 17:46:16.909 086 15778.47 18.76 54835.45 88888.00 2006-03-27 17:46:17.409 086 15778.61 18.71 54835.44 88888.00 2006-03-27 17:46:17.909 086 15778.66 18.75 54835.38 88888.00 2006-03-27 17:46:18.409 086 15778.64 18.76 54835.51 88888.00 2006-03-27 17:46:18.909 086 15778.61 18.77 54835.48 88888.00 2006-03-27 17:46:19.409 086 15778.60 18.79 54835.45 88888.00 2006-03-27 17:46:19.909 086 15778.71 18.76 54835.32 88888.00 2006-03-27 17:46:20.409 086 15778.67 18.67 54835.43 88888.00 2006-03-27 17:46:20.909 086 15778.76 18.59 54835.43 88888.00 2006-03-27 17:46:21.409 086 15778.77 18.72 54835.37 88888.00 2006-03-27 17:46:21.909 086 15778.68 18.80 54835.39 88888.00 2006-03-27 17:46:22.409 086 15778.55 18.82 54835.46 88888.00 2006-03-27 17:46:22.909 086 15778.61 18.87 54835.41 88888.00 2006-03-27 17:46:23.409 086 15778.66 18.95 54835.30 88888.00 2006-03-27 17:46:23.909 086 15778.59 18.94 54835.46 88888.00 2006-03-27 17:46:24.409 086 15778.65 18.95 54835.37 88888.00 2006-03-27 17:46:24.909 086 15778.65 18.93 54835.30 88888.00 2006-03-27 17:46:25.409 086 15778.69 18.82 54835.47 88888.00 2006-03-27 17:46:25.909 086 15778.60 18.81 54835.44 88888.00 2006-03-27 17:46:26.409 086 15778.60 18.81 54835.35 88888.00 2006-03-27 17:46:26.909 086 15778.58 18.91 54835.43 88888.00 2006-03-27 17:46:27.409 086 15778.53 18.93 54835.50 88888.00 2006-03-27 17:46:27.909 086 15778.48 18.93 54835.47 88888.00 2006-03-27 17:46:28.409 086 15778.58 18.97 54835.38 88888.00 2006-03-27 17:46:28.909 086 15778.54 18.95 54835.25 88888.00 2006-03-27 17:46:29.409 086 15778.58 18.85 54835.30 88888.00 2006-03-27 17:46:29.909 086 15778.60 18.91 54835.38 88888.00 2006-03-27 17:46:30.409 086 15778.64 18.94 54835.34 88888.00 2006-03-27 17:46:30.909 086 15778.63 19.01 54835.38 88888.00 2006-03-27 17:46:31.409 086 15778.48 18.96 54835.32 88888.00 2006-03-27 17:46:31.909 086 15778.50 19.00 54835.34 88888.00 2006-03-27 17:46:32.409 086 15778.55 19.04 54835.32 88888.00 2006-03-27 17:46:32.909 086 15778.49 19.06 54835.37 88888.00 2006-03-27 17:46:33.409 086 15778.59 19.08 54835.35 88888.00 2006-03-27 17:46:33.909 086 15778.74 19.11 54835.09 88888.00 2006-03-27 17:46:34.409 086 15778.79 19.16 54834.94 88888.00 2006-03-27 17:46:34.909 086 15778.79 19.23 54834.78 88888.00 2006-03-27 17:46:35.409 086 15778.82 19.19 54834.83 88888.00 2006-03-27 17:46:35.909 086 15778.90 18.97 54834.87 88888.00 2006-03-27 17:46:36.409 086 15778.95 18.86 54834.93 88888.00 2006-03-27 17:46:36.909 086 15778.86 18.91 54834.94 88888.00 2006-03-27 17:46:37.409 086 15778.84 18.99 54835.04 88888.00 2006-03-27 17:46:37.909 086 15778.89 18.99 54835.11 88888.00 2006-03-27 17:46:38.409 086 15778.88 19.13 54835.16 88888.00 2006-03-27 17:46:38.909 086 15778.86 19.07 54835.21 88888.00 2006-03-27 17:46:39.409 086 15778.87 19.04 54835.17 88888.00 2006-03-27 17:46:39.909 086 15778.87 18.97 54835.15 88888.00 2006-03-27 17:46:40.409 086 15778.85 18.95 54835.03 88888.00 2006-03-27 17:46:40.909 086 15778.87 19.05 54835.03 88888.00 2006-03-27 17:46:41.409 086 15778.79 19.12 54835.04 88888.00 2006-03-27 17:46:41.909 086 15778.72 19.14 54835.22 88888.00 2006-03-27 17:46:42.409 086 15778.81 19.18 54835.15 88888.00 2006-03-27 17:46:42.909 086 15778.78 19.19 54835.22 88888.00 2006-03-27 17:46:43.409 086 15778.88 19.29 54835.12 88888.00 2006-03-27 17:46:43.909 086 15778.86 19.30 54835.09 88888.00 2006-03-27 17:46:44.409 086 15778.87 19.32 54835.07 88888.00 2006-03-27 17:46:44.909 086 15778.91 19.23 54835.14 88888.00 2006-03-27 17:46:45.409 086 15778.90 19.33 54835.11 88888.00 2006-03-27 17:46:45.909 086 15778.82 19.44 54835.12 88888.00 2006-03-27 17:46:46.409 086 15778.77 19.51 54835.14 88888.00 2006-03-27 17:46:46.909 086 15778.75 19.58 54835.08 88888.00 2006-03-27 17:46:47.409 086 15778.81 19.54 54835.18 88888.00 2006-03-27 17:46:47.909 086 15778.80 19.62 54835.23 88888.00 2006-03-27 17:46:48.409 086 15778.79 19.62 54835.24 88888.00 2006-03-27 17:46:48.909 086 15778.87 19.57 54835.19 88888.00 2006-03-27 17:46:49.409 086 15778.90 19.59 54835.12 88888.00 2006-03-27 17:46:49.909 086 15778.82 19.58 54835.06 88888.00 2006-03-27 17:46:50.409 086 15778.71 19.65 54835.12 88888.00 2006-03-27 17:46:50.909 086 15778.77 19.78 54835.16 88888.00 2006-03-27 17:46:51.409 086 15778.90 19.76 54835.13 88888.00 2006-03-27 17:46:51.909 086 15778.85 19.78 54835.07 88888.00 2006-03-27 17:46:52.409 086 15778.79 19.91 54835.04 88888.00 2006-03-27 17:46:52.909 086 15778.71 19.96 54835.00 88888.00 2006-03-27 17:46:53.409 086 15778.71 19.87 54834.98 88888.00 2006-03-27 17:46:53.909 086 15778.64 19.82 54835.03 88888.00 2006-03-27 17:46:54.409 086 15778.66 19.92 54834.98 88888.00 2006-03-27 17:46:54.909 086 15778.65 19.92 54835.05 88888.00 2006-03-27 17:46:55.409 086 15778.68 19.86 54835.06 88888.00 2006-03-27 17:46:55.909 086 15778.70 19.85 54834.96 88888.00 2006-03-27 17:46:56.409 086 15778.79 19.81 54834.90 88888.00 2006-03-27 17:46:56.909 086 15778.78 19.81 54835.00 88888.00 2006-03-27 17:46:57.409 086 15778.78 19.81 54835.08 88888.00 2006-03-27 17:46:57.909 086 15778.84 19.85 54835.07 88888.00 2006-03-27 17:46:58.409 086 15778.91 19.90 54835.00 88888.00 2006-03-27 17:46:58.909 086 15778.94 19.87 54835.06 88888.00 2006-03-27 17:46:59.409 086 15778.91 19.91 54835.07 88888.00 2006-03-27 17:46:59.909 086 15778.85 19.78 54835.11 88888.00 2006-03-27 17:47:00.409 086 15779.00 19.83 54835.13 88888.00 2006-03-27 17:47:00.909 086 15779.02 19.83 54835.09 88888.00 2006-03-27 17:47:01.409 086 15779.08 19.81 54835.11 88888.00 2006-03-27 17:47:01.909 086 15779.10 19.85 54835.14 88888.00 2006-03-27 17:47:02.409 086 15779.06 19.81 54835.13 88888.00 2006-03-27 17:47:02.909 086 15779.15 19.68 54835.09 88888.00 2006-03-27 17:47:03.409 086 15779.10 19.68 54835.14 88888.00 2006-03-27 17:47:03.909 086 15779.12 19.63 54835.15 88888.00 2006-03-27 17:47:04.409 086 15779.12 19.53 54835.15 88888.00 2006-03-27 17:47:04.909 086 15779.10 19.50 54835.35 88888.00 2006-03-27 17:47:05.409 086 15779.08 19.48 54835.23 88888.00 2006-03-27 17:47:05.909 086 15779.11 19.42 54835.16 88888.00 2006-03-27 17:47:06.409 086 15779.25 19.39 54835.06 88888.00 2006-03-27 17:47:06.909 086 15779.31 19.36 54835.08 88888.00 2006-03-27 17:47:07.409 086 15779.29 19.36 54835.03 88888.00 2006-03-27 17:47:07.909 086 15779.30 19.25 54835.09 88888.00 2006-03-27 17:47:08.409 086 15779.27 19.12 54835.06 88888.00 2006-03-27 17:47:08.909 086 15779.29 19.13 54834.96 88888.00 2006-03-27 17:47:09.409 086 15779.33 19.16 54834.93 88888.00 2006-03-27 17:47:09.909 086 15779.40 19.11 54834.96 88888.00 2006-03-27 17:47:10.409 086 15779.41 19.21 54835.02 88888.00 2006-03-27 17:47:10.909 086 15779.46 19.26 54835.05 88888.00 2006-03-27 17:47:11.409 086 15779.50 19.20 54835.07 88888.00 2006-03-27 17:47:11.909 086 15779.54 19.11 54835.02 88888.00 2006-03-27 17:47:12.409 086 15779.60 19.18 54835.04 88888.00 2006-03-27 17:47:12.909 086 15779.58 19.22 54835.14 88888.00 2006-03-27 17:47:13.409 086 15779.52 19.23 54835.11 88888.00 2006-03-27 17:47:13.909 086 15779.60 19.32 54835.17 88888.00 2006-03-27 17:47:14.409 086 15779.62 19.25 54835.17 88888.00 2006-03-27 17:47:14.909 086 15779.65 19.26 54835.14 88888.00 2006-03-27 17:47:15.409 086 15779.73 19.18 54835.11 88888.00 2006-03-27 17:47:15.909 086 15779.69 19.14 54835.14 88888.00 2006-03-27 17:47:16.409 086 15779.69 19.17 54835.07 88888.00 2006-03-27 17:47:16.909 086 15779.74 19.17 54835.01 88888.00 2006-03-27 17:47:17.409 086 15779.82 19.22 54834.82 88888.00 2006-03-27 17:47:17.909 086 15779.87 19.37 54834.63 88888.00 2006-03-27 17:47:18.409 086 15780.02 19.43 54834.36 88888.00 2006-03-27 17:47:18.909 086 15780.08 19.47 54834.01 88888.00 2006-03-27 17:47:19.409 086 15779.91 19.55 54833.86 88888.00 2006-03-27 17:47:19.909 086 15779.91 19.68 54834.00 88888.00 2006-03-27 17:47:20.409 086 15779.91 19.76 54834.27 88888.00 2006-03-27 17:47:20.909 086 15779.95 19.72 54834.58 88888.00 2006-03-27 17:47:21.409 086 15779.92 19.69 54834.78 88888.00 2006-03-27 17:47:21.909 086 15779.85 19.67 54834.90 88888.00 2006-03-27 17:47:22.409 086 15779.79 19.63 54835.02 88888.00 2006-03-27 17:47:22.909 086 15779.82 19.72 54834.90 88888.00 2006-03-27 17:47:23.409 086 15779.75 19.82 54834.92 88888.00 2006-03-27 17:47:23.909 086 15779.73 19.88 54834.96 88888.00 2006-03-27 17:47:24.409 086 15779.77 19.82 54834.95 88888.00 2006-03-27 17:47:24.909 086 15779.79 19.88 54834.90 88888.00 2006-03-27 17:47:25.409 086 15779.78 19.99 54834.90 88888.00 2006-03-27 17:47:25.909 086 15779.73 20.05 54834.92 88888.00 2006-03-27 17:47:26.409 086 15779.63 19.96 54834.98 88888.00 2006-03-27 17:47:26.909 086 15779.59 19.96 54834.94 88888.00 2006-03-27 17:47:27.409 086 15779.68 19.94 54834.93 88888.00 2006-03-27 17:47:27.909 086 15779.67 20.04 54834.86 88888.00 2006-03-27 17:47:28.409 086 15779.72 20.03 54834.92 88888.00 2006-03-27 17:47:28.909 086 15779.67 19.91 54834.96 88888.00 2006-03-27 17:47:29.409 086 15779.58 19.95 54834.84 88888.00 2006-03-27 17:47:29.909 086 15779.59 20.05 54834.78 88888.00 2006-03-27 17:47:30.409 086 15779.68 20.07 54834.76 88888.00 2006-03-27 17:47:30.909 086 15779.73 20.04 54834.93 88888.00 2006-03-27 17:47:31.409 086 15779.70 20.07 54835.00 88888.00 2006-03-27 17:47:31.909 086 15779.65 19.95 54835.00 88888.00 2006-03-27 17:47:32.409 086 15779.71 19.95 54835.00 88888.00 2006-03-27 17:47:32.909 086 15779.54 19.97 54834.96 88888.00 2006-03-27 17:47:33.409 086 15779.51 19.93 54834.98 88888.00 2006-03-27 17:47:33.909 086 15779.51 19.88 54834.95 88888.00 2006-03-27 17:47:34.409 086 15779.44 19.95 54834.98 88888.00 2006-03-27 17:47:34.909 086 15779.49 19.94 54835.00 88888.00 2006-03-27 17:47:35.409 086 15779.48 19.86 54834.90 88888.00 2006-03-27 17:47:35.909 086 15779.58 19.85 54834.82 88888.00 2006-03-27 17:47:36.409 086 15779.48 19.87 54835.04 88888.00 2006-03-27 17:47:36.909 086 15779.46 19.84 54835.07 88888.00 2006-03-27 17:47:37.409 086 15779.48 19.78 54834.96 88888.00 2006-03-27 17:47:37.909 086 15779.50 19.75 54835.04 88888.00 2006-03-27 17:47:38.409 086 15779.48 19.91 54835.09 88888.00 2006-03-27 17:47:38.909 086 15779.52 19.86 54835.03 88888.00 2006-03-27 17:47:39.409 086 15779.50 19.73 54834.92 88888.00 2006-03-27 17:47:39.909 086 15779.47 19.69 54835.01 88888.00 2006-03-27 17:47:40.409 086 15779.46 19.63 54835.03 88888.00 2006-03-27 17:47:40.909 086 15779.42 19.73 54834.93 88888.00 2006-03-27 17:47:41.409 086 15779.49 19.78 54834.86 88888.00 2006-03-27 17:47:41.909 086 15779.57 19.81 54834.91 88888.00 2006-03-27 17:47:42.409 086 15779.48 19.82 54834.85 88888.00 2006-03-27 17:47:42.909 086 15779.50 19.90 54834.89 88888.00 2006-03-27 17:47:43.409 086 15779.48 19.87 54834.87 88888.00 2006-03-27 17:47:43.909 086 15779.51 19.90 54835.00 88888.00 2006-03-27 17:47:44.409 086 15779.56 19.91 54835.01 88888.00 2006-03-27 17:47:44.909 086 15779.65 19.87 54834.96 88888.00 2006-03-27 17:47:45.409 086 15779.67 19.85 54834.92 88888.00 2006-03-27 17:47:45.909 086 15779.58 19.81 54834.85 88888.00 2006-03-27 17:47:46.409 086 15779.68 19.84 54834.70 88888.00 2006-03-27 17:47:46.909 086 15779.89 19.93 54834.60 88888.00 2006-03-27 17:47:47.409 086 15780.26 20.02 54834.37 88888.00 2006-03-27 17:47:47.909 086 15780.54 19.86 54834.15 88888.00 2006-03-27 17:47:48.409 086 15780.46 19.53 54834.40 88888.00 2006-03-27 17:47:48.909 086 15780.14 19.32 54834.59 88888.00 2006-03-27 17:47:49.409 086 15779.96 19.31 54834.75 88888.00 2006-03-27 17:47:49.909 086 15779.81 19.36 54834.87 88888.00 2006-03-27 17:47:50.409 086 15779.87 19.49 54835.02 88888.00 2006-03-27 17:47:50.909 086 15779.83 19.50 54835.01 88888.00 2006-03-27 17:47:51.409 086 15779.92 19.50 54835.08 88888.00 2006-03-27 17:47:51.909 086 15780.00 19.51 54835.25 88888.00 2006-03-27 17:47:52.409 086 15779.94 19.49 54835.32 88888.00 2006-03-27 17:47:52.909 086 15780.03 19.45 54835.14 88888.00 2006-03-27 17:47:53.409 086 15780.12 19.43 54834.98 88888.00 2006-03-27 17:47:53.909 086 15780.03 19.46 54835.08 88888.00 2006-03-27 17:47:54.409 086 15780.10 19.57 54835.12 88888.00 2006-03-27 17:47:54.909 086 15780.06 19.62 54835.07 88888.00 2006-03-27 17:47:55.409 086 15780.02 19.61 54835.14 88888.00 2006-03-27 17:47:55.909 086 15780.13 19.55 54835.14 88888.00 2006-03-27 17:47:56.409 086 15780.10 19.58 54835.13 88888.00 2006-03-27 17:47:56.909 086 15780.15 19.63 54835.08 88888.00 2006-03-27 17:47:57.409 086 15780.19 19.68 54835.14 88888.00 2006-03-27 17:47:57.909 086 15780.16 19.66 54835.09 88888.00 2006-03-27 17:47:58.409 086 15780.23 19.60 54835.04 88888.00 2006-03-27 17:47:58.909 086 15780.18 19.70 54835.03 88888.00 2006-03-27 17:47:59.409 086 15780.05 19.61 54835.16 88888.00 2006-03-27 17:47:59.909 086 15780.02 19.63 54835.18 88888.00 2006-03-27 17:48:00.409 086 15779.99 19.74 54835.05 88888.00 2006-03-27 17:48:00.909 086 15780.13 19.80 54835.07 88888.00 2006-03-27 17:48:01.409 086 15780.16 19.93 54835.07 88888.00 2006-03-27 17:48:01.909 086 15780.14 19.90 54835.05 88888.00 2006-03-27 17:48:02.409 086 15780.09 19.91 54835.12 88888.00 2006-03-27 17:48:02.909 086 15780.08 20.04 54835.24 88888.00 2006-03-27 17:48:03.409 086 15780.25 20.19 54835.27 88888.00 2006-03-27 17:48:03.909 086 15780.22 20.09 54835.34 88888.00 2006-03-27 17:48:04.409 086 15780.11 20.06 54835.34 88888.00 2006-03-27 17:48:04.909 086 15780.05 20.21 54835.36 88888.00 2006-03-27 17:48:05.409 086 15779.95 20.33 54835.37 88888.00 2006-03-27 17:48:05.909 086 15779.90 20.36 54835.40 88888.00 2006-03-27 17:48:06.409 086 15779.94 20.37 54835.24 88888.00 2006-03-27 17:48:06.909 086 15779.90 20.45 54835.16 88888.00 2006-03-27 17:48:07.409 086 15779.91 20.46 54835.13 88888.00 2006-03-27 17:48:07.909 086 15779.93 20.56 54835.08 88888.00 2006-03-27 17:48:08.409 086 15779.99 20.59 54835.11 88888.00 2006-03-27 17:48:08.909 086 15780.08 20.58 54835.17 88888.00 2006-03-27 17:48:09.409 086 15780.02 20.66 54835.28 88888.00 2006-03-27 17:48:09.909 086 15780.00 20.58 54835.28 88888.00 2006-03-27 17:48:10.409 086 15780.10 20.43 54835.25 88888.00 2006-03-27 17:48:10.909 086 15780.05 20.45 54835.19 88888.00 2006-03-27 17:48:11.409 086 15780.03 20.54 54835.22 88888.00 2006-03-27 17:48:11.909 086 15780.04 20.59 54835.14 88888.00 2006-03-27 17:48:12.409 086 15780.11 20.68 54835.04 88888.00 2006-03-27 17:48:12.909 086 15780.09 20.54 54834.90 88888.00 2006-03-27 17:48:13.409 086 15780.14 20.54 54834.81 88888.00 2006-03-27 17:48:13.909 086 15780.09 20.55 54834.83 88888.00 2006-03-27 17:48:14.409 086 15780.08 20.51 54834.89 88888.00 2006-03-27 17:48:14.909 086 15780.08 20.47 54834.95 88888.00 2006-03-27 17:48:15.409 086 15780.11 20.42 54835.03 88888.00 2006-03-27 17:48:15.909 086 15780.06 20.45 54834.90 88888.00 2006-03-27 17:48:16.409 086 15780.14 20.47 54834.94 88888.00 2006-03-27 17:48:16.909 086 15780.10 20.47 54835.07 88888.00 2006-03-27 17:48:17.409 086 15780.04 20.45 54835.02 88888.00 2006-03-27 17:48:17.909 086 15780.00 20.36 54835.00 88888.00 2006-03-27 17:48:18.409 086 15779.94 20.40 54835.01 88888.00 2006-03-27 17:48:18.909 086 15779.84 20.42 54835.09 88888.00 2006-03-27 17:48:19.409 086 15779.87 20.45 54835.07 88888.00 2006-03-27 17:48:19.909 086 15780.01 20.46 54835.03 88888.00 2006-03-27 17:48:20.409 086 15780.06 20.45 54835.08 88888.00 2006-03-27 17:48:20.909 086 15780.08 20.51 54835.04 88888.00 2006-03-27 17:48:21.409 086 15780.16 20.43 54835.01 88888.00 2006-03-27 17:48:21.909 086 15780.12 20.31 54835.02 88888.00 2006-03-27 17:48:22.409 086 15780.23 20.25 54835.06 88888.00 2006-03-27 17:48:22.909 086 15780.26 20.28 54834.97 88888.00 2006-03-27 17:48:23.409 086 15780.27 20.30 54834.87 88888.00 2006-03-27 17:48:23.909 086 15780.30 20.40 54835.02 88888.00 2006-03-27 17:48:24.409 086 15780.27 20.37 54835.00 88888.00 2006-03-27 17:48:24.909 086 15780.31 20.36 54834.87 88888.00 2006-03-27 17:48:25.409 086 15780.37 20.33 54834.85 88888.00 2006-03-27 17:48:25.909 086 15780.35 20.25 54834.95 88888.00 2006-03-27 17:48:26.406 086 15780.25 20.22 54834.98 88888.00 2006-03-27 17:48:26.906 086 15780.25 20.20 54835.01 88888.00 2006-03-27 17:48:27.406 086 15780.41 20.18 54835.03 88888.00 2006-03-27 17:48:27.906 086 15780.47 20.16 54835.04 88888.00 2006-03-27 17:48:28.406 086 15780.51 20.27 54835.14 88888.00 2006-03-27 17:48:28.906 086 15780.53 20.21 54834.95 88888.00 2006-03-27 17:48:29.406 086 15780.44 20.17 54834.98 88888.00 2006-03-27 17:48:29.906 086 15780.60 20.27 54834.94 88888.00 2006-03-27 17:48:30.406 086 15780.61 20.32 54834.85 88888.00 2006-03-27 17:48:30.906 086 15780.58 20.30 54834.87 88888.00 2006-03-27 17:48:31.406 086 15780.60 20.32 54834.95 88888.00 2006-03-27 17:48:31.906 086 15780.65 20.31 54834.98 88888.00 2006-03-27 17:48:32.406 086 15780.65 20.25 54834.92 88888.00 2006-03-27 17:48:32.906 086 15780.58 20.28 54834.93 88888.00 2006-03-27 17:48:33.406 086 15780.58 20.34 54834.95 88888.00 2006-03-27 17:48:33.906 086 15780.55 20.27 54835.02 88888.00 2006-03-27 17:48:34.406 086 15780.61 20.32 54835.07 88888.00 2006-03-27 17:48:34.906 086 15780.62 20.31 54835.09 88888.00 2006-03-27 17:48:35.406 086 15780.67 20.32 54835.05 88888.00 2006-03-27 17:48:35.906 086 15780.68 20.35 54835.00 88888.00 2006-03-27 17:48:36.406 086 15780.73 20.35 54835.12 88888.00 2006-03-27 17:48:36.906 086 15780.76 20.45 54835.16 88888.00 2006-03-27 17:48:37.406 086 15780.77 20.60 54835.17 88888.00 2006-03-27 17:48:37.906 086 15780.75 20.55 54835.17 88888.00 2006-03-27 17:48:38.406 086 15780.63 20.42 54835.17 88888.00 2006-03-27 17:48:38.906 086 15780.54 20.39 54835.15 88888.00 2006-03-27 17:48:39.406 086 15780.60 20.44 54835.09 88888.00 2006-03-27 17:48:39.906 086 15780.62 20.61 54835.16 88888.00 2006-03-27 17:48:40.406 086 15780.58 20.70 54835.12 88888.00 2006-03-27 17:48:40.906 086 15780.61 20.73 54835.08 88888.00 2006-03-27 17:48:41.406 086 15780.64 20.77 54835.07 88888.00 2006-03-27 17:48:41.906 086 15780.68 20.88 54835.11 88888.00 2006-03-27 17:48:42.406 086 15780.71 20.85 54835.06 88888.00 2006-03-27 17:48:42.906 086 15780.73 20.77 54834.98 88888.00 2006-03-27 17:48:43.406 086 15780.62 20.86 54834.98 88888.00 2006-03-27 17:48:43.906 086 15780.64 21.03 54834.85 88888.00 2006-03-27 17:48:44.406 086 15780.58 21.05 54834.91 88888.00 2006-03-27 17:48:44.906 086 15780.53 21.13 54834.96 88888.00 2006-03-27 17:48:45.406 086 15780.62 21.06 54834.96 88888.00 2006-03-27 17:48:45.906 086 15780.74 21.09 54834.87 88888.00 2006-03-27 17:48:46.406 086 15780.74 21.11 54834.92 88888.00 2006-03-27 17:48:46.906 086 15780.78 21.15 54835.01 88888.00 2006-03-27 17:48:47.406 086 15780.78 21.10 54835.02 88888.00 2006-03-27 17:48:47.906 086 15780.78 21.11 54835.02 88888.00 2006-03-27 17:48:48.406 086 15780.82 21.10 54834.98 88888.00 2006-03-27 17:48:48.906 086 15780.77 21.06 54835.08 88888.00 2006-03-27 17:48:49.406 086 15780.89 21.09 54835.09 88888.00 2006-03-27 17:48:49.906 086 15781.04 21.11 54834.98 88888.00 2006-03-27 17:48:50.406 086 15781.01 21.21 54834.87 88888.00 2006-03-27 17:48:50.906 086 15781.04 21.13 54834.79 88888.00 2006-03-27 17:48:51.406 086 15781.19 20.88 54834.47 88888.00 2006-03-27 17:48:51.906 086 15781.42 20.71 54834.07 88888.00 2006-03-27 17:48:52.406 086 15781.79 20.84 54834.00 88888.00 2006-03-27 17:48:52.906 086 15781.78 21.21 54834.14 88888.00 2006-03-27 17:48:53.406 086 15781.64 21.39 54834.40 88888.00 2006-03-27 17:48:53.906 086 15781.47 21.31 54834.72 88888.00 2006-03-27 17:48:54.406 086 15781.39 21.26 54834.82 88888.00 2006-03-27 17:48:54.906 086 15781.42 21.17 54834.82 88888.00 2006-03-27 17:48:55.406 086 15781.51 21.14 54834.83 88888.00 2006-03-27 17:48:55.906 086 15781.46 21.14 54835.01 88888.00 2006-03-27 17:48:56.406 086 15781.42 21.07 54834.91 88888.00 2006-03-27 17:48:56.906 086 15781.57 21.01 54834.86 88888.00 2006-03-27 17:48:57.406 086 15781.48 21.03 54834.93 88888.00 2006-03-27 17:48:57.906 086 15781.45 21.07 54835.03 88888.00 2006-03-27 17:48:58.406 086 15781.60 20.99 54834.92 88888.00 2006-03-27 17:48:58.906 086 15781.82 20.97 54834.87 88888.00 2006-03-27 17:48:59.406 086 15781.75 20.94 54834.91 88888.00 2006-03-27 17:48:59.906 086 15781.71 20.94 54835.07 88888.00 2006-03-27 17:49:00.406 086 15781.73 20.94 54835.15 88888.00 2006-03-27 17:49:00.906 086 15781.65 20.98 54835.05 88888.00 2006-03-27 17:49:01.406 086 15781.61 20.90 54834.94 88888.00 2006-03-27 17:49:01.906 086 15781.77 20.76 54834.91 88888.00 2006-03-27 17:49:02.406 086 15781.78 20.70 54835.01 88888.00 2006-03-27 17:49:02.906 086 15781.76 20.68 54835.07 88888.00 2006-03-27 17:49:03.406 086 15781.77 20.72 54835.21 88888.00 2006-03-27 17:49:03.906 086 15781.80 20.76 54835.07 88888.00 2006-03-27 17:49:04.406 086 15781.81 20.69 54835.11 88888.00 2006-03-27 17:49:04.906 086 15781.75 20.66 54835.15 88888.00 2006-03-27 17:49:05.406 086 15781.78 20.71 54835.13 88888.00 2006-03-27 17:49:05.906 086 15781.79 20.67 54835.19 88888.00 2006-03-27 17:49:06.406 086 15781.78 20.66 54835.16 88888.00 2006-03-27 17:49:06.906 086 15781.86 20.52 54835.23 88888.00 2006-03-27 17:49:07.406 086 15781.88 20.53 54835.04 88888.00 2006-03-27 17:49:07.906 086 15781.84 20.59 54834.94 88888.00 2006-03-27 17:49:08.406 086 15781.86 20.54 54834.91 88888.00 2006-03-27 17:49:08.906 086 15781.79 20.51 54834.83 88888.00 2006-03-27 17:49:09.406 086 15781.80 20.51 54834.83 88888.00 2006-03-27 17:49:09.906 086 15781.80 20.49 54834.85 88888.00 2006-03-27 17:49:10.406 086 15781.80 20.45 54834.92 88888.00 2006-03-27 17:49:10.906 086 15781.81 20.41 54834.92 88888.00 2006-03-27 17:49:11.406 086 15781.75 20.37 54834.94 88888.00 2006-03-27 17:49:11.906 086 15781.80 20.34 54835.05 88888.00 2006-03-27 17:49:12.406 086 15781.79 20.33 54835.09 88888.00 2006-03-27 17:49:12.906 086 15781.75 20.41 54835.06 88888.00 2006-03-27 17:49:13.406 086 15781.75 20.47 54835.12 88888.00 2006-03-27 17:49:13.906 086 15781.64 20.31 54835.12 88888.00 2006-03-27 17:49:14.406 086 15781.58 20.28 54835.11 88888.00 2006-03-27 17:49:14.906 086 15781.60 20.30 54835.14 88888.00 2006-03-27 17:49:15.406 086 15781.65 20.31 54835.14 88888.00 2006-03-27 17:49:15.906 086 15781.68 20.28 54835.26 88888.00 2006-03-27 17:49:16.406 086 15781.60 20.20 54835.37 88888.00 2006-03-27 17:49:16.906 086 15781.55 20.27 54835.27 88888.00 2006-03-27 17:49:17.406 086 15781.51 20.22 54835.32 88888.00 2006-03-27 17:49:17.906 086 15781.49 20.12 54835.17 88888.00 2006-03-27 17:49:18.406 086 15781.57 20.13 54835.19 88888.00 2006-03-27 17:49:18.906 086 15781.44 20.15 54835.27 88888.00 2006-03-27 17:49:19.406 086 15781.50 20.12 54835.24 88888.00 2006-03-27 17:49:19.906 086 15781.38 20.16 54835.13 88888.00 2006-03-27 17:49:20.406 086 15781.36 20.20 54835.21 88888.00 2006-03-27 17:49:20.906 086 15781.35 20.18 54835.23 88888.00 2006-03-27 17:49:21.406 086 15781.24 20.10 54835.21 88888.00 2006-03-27 17:49:21.906 086 15781.25 20.07 54835.18 88888.00 2006-03-27 17:49:22.406 086 15781.40 20.11 54835.24 88888.00 2006-03-27 17:49:22.906 086 15781.48 20.12 54835.13 88888.00 2006-03-27 17:49:23.406 086 15781.49 20.13 54835.08 88888.00 2006-03-27 17:49:23.906 086 15781.51 19.95 54835.11 88888.00 2006-03-27 17:49:24.406 086 15781.50 19.92 54835.12 88888.00 2006-03-27 17:49:24.906 086 15781.57 19.93 54835.00 88888.00 2006-03-27 17:49:25.406 086 15781.60 19.93 54834.67 88888.00 2006-03-27 17:49:25.906 086 15781.67 19.79 54834.27 88888.00 2006-03-27 17:49:26.406 086 15781.85 19.51 54833.55 88888.00 2006-03-27 17:49:26.906 086 15782.25 19.30 54832.41 88888.00 2006-03-27 17:49:27.406 086 15783.01 19.37 54831.39 88888.00 2006-03-27 17:49:27.906 086 15783.42 19.96 54831.21 88888.00 2006-03-27 17:49:28.406 086 15782.90 20.41 54832.06 88888.00 2006-03-27 17:49:28.906 086 15782.18 20.44 54833.21 88888.00 2006-03-27 17:49:29.406 086 15781.68 20.24 54834.10 88888.00 2006-03-27 17:49:29.906 086 15781.56 20.13 54834.64 88888.00 2006-03-27 17:49:30.406 086 15781.51 19.98 54835.02 88888.00 2006-03-27 17:49:30.906 086 15781.47 19.94 54835.18 88888.00 2006-03-27 17:49:31.406 086 15781.45 19.87 54835.25 88888.00 2006-03-27 17:49:31.906 086 15781.33 19.82 54835.29 88888.00 2006-03-27 17:49:32.406 086 15781.29 19.71 54835.38 88888.00 2006-03-27 17:49:32.906 086 15781.24 19.72 54835.48 88888.00 2006-03-27 17:49:33.406 086 15781.23 19.74 54835.45 88888.00 2006-03-27 17:49:33.906 086 15781.20 19.81 54835.58 88888.00 2006-03-27 17:49:34.406 086 15781.20 19.90 54835.55 88888.00 2006-03-27 17:49:34.906 086 15781.15 19.87 54835.45 88888.00 2006-03-27 17:49:35.406 086 15781.05 19.73 54835.41 88888.00 2006-03-27 17:49:35.906 086 15781.07 19.70 54835.37 88888.00 2006-03-27 17:49:36.406 086 15781.14 19.63 54835.32 88888.00 2006-03-27 17:49:36.906 086 15781.15 19.63 54835.08 88888.00 2006-03-27 17:49:37.406 086 15781.17 19.81 54834.64 88888.00 2006-03-27 17:49:37.906 086 15781.05 19.92 54834.20 88888.00 2006-03-27 17:49:38.406 086 15780.76 20.07 54834.05 88888.00 2006-03-27 17:49:38.906 086 15780.57 19.90 54834.40 88888.00 2006-03-27 17:49:39.406 086 15780.58 19.79 54834.78 88888.00 2006-03-27 17:49:39.906 086 15780.49 19.72 54835.14 88888.00 2006-03-27 17:49:40.406 086 15780.53 19.76 54835.26 88888.00 2006-03-27 17:49:40.906 086 15780.54 19.75 54835.37 88888.00 2006-03-27 17:49:41.406 086 15780.54 19.74 54835.48 88888.00 2006-03-27 17:49:41.906 086 15780.53 19.82 54835.56 88888.00 2006-03-27 17:49:42.406 086 15780.56 19.81 54835.57 88888.00 2006-03-27 17:49:42.906 086 15780.51 19.73 54835.69 88888.00 2006-03-27 17:49:43.406 086 15780.43 19.88 54835.72 88888.00 2006-03-27 17:49:43.906 086 15780.56 19.99 54835.60 88888.00 2006-03-27 17:49:44.406 086 15780.61 20.07 54835.43 88888.00 2006-03-27 17:49:44.906 086 15780.68 19.99 54835.09 88888.00 2006-03-27 17:49:45.406 086 15780.87 19.94 54834.72 88888.00 2006-03-27 17:49:45.906 086 15781.20 19.97 54834.54 88888.00 2006-03-27 17:49:46.406 086 15781.35 20.17 54834.74 88888.00 2006-03-27 17:49:46.906 086 15781.15 20.46 54834.94 88888.00 2006-03-27 17:49:47.406 086 15780.94 20.49 54835.13 88888.00 2006-03-27 17:49:47.906 086 15780.82 20.48 54835.34 88888.00 2006-03-27 17:49:48.406 086 15780.78 20.43 54835.51 88888.00 2006-03-27 17:49:48.906 086 15780.74 20.47 54835.72 88888.00 2006-03-27 17:49:49.406 086 15780.67 20.46 54835.81 88888.00 2006-03-27 17:49:49.906 086 15780.65 20.43 54835.67 88888.00 2006-03-27 17:49:50.406 086 15780.68 20.42 54835.69 88888.00 2006-03-27 17:49:50.906 086 15780.78 20.43 54835.65 88888.00 2006-03-27 17:49:51.406 086 15780.82 20.45 54835.69 88888.00 2006-03-27 17:49:51.906 086 15780.86 20.48 54835.54 88888.00 2006-03-27 17:49:52.406 086 15780.93 20.44 54835.55 88888.00 2006-03-27 17:49:52.906 086 15780.96 20.32 54835.58 88888.00 2006-03-27 17:49:53.406 086 15781.03 20.29 54835.50 88888.00 2006-03-27 17:49:53.906 086 15781.12 20.34 54835.49 88888.00 2006-03-27 17:49:54.406 086 15781.26 20.45 54835.69 88888.00 2006-03-27 17:49:54.906 086 15781.33 20.43 54835.68 88888.00 2006-03-27 17:49:55.406 086 15781.39 20.35 54835.59 88888.00 2006-03-27 17:49:55.906 086 15781.34 20.39 54835.52 88888.00 2006-03-27 17:49:56.406 086 15781.39 20.34 54835.55 88888.00 2006-03-27 17:49:56.906 086 15781.47 20.23 54835.54 88888.00 2006-03-27 17:49:57.406 086 15781.56 20.19 54835.48 88888.00 2006-03-27 17:49:57.906 086 15781.59 20.25 54835.64 88888.00 2006-03-27 17:49:58.406 086 15781.64 20.31 54835.62 88888.00 2006-03-27 17:49:58.906 086 15781.74 20.28 54835.60 88888.00 2006-03-27 17:49:59.406 086 15781.76 20.25 54835.62 88888.00 2006-03-27 17:49:59.906 086 15781.68 20.15 54835.57 88888.00 2006-03-27 17:50:00.406 086 15781.68 20.00 54835.57 88888.00 2006-03-27 17:50:00.906 086 15781.65 20.07 54835.59 88888.00 2006-03-27 17:50:01.406 086 15781.75 19.99 54835.66 88888.00 2006-03-27 17:50:01.906 086 15781.82 19.94 54835.69 88888.00 2006-03-27 17:50:02.406 086 15781.85 19.92 54835.56 88888.00 2006-03-27 17:50:02.906 086 15781.82 19.81 54835.56 88888.00 2006-03-27 17:50:03.406 086 15781.84 19.83 54835.56 88888.00 2006-03-27 17:50:03.906 086 15781.79 19.72 54835.51 88888.00 2006-03-27 17:50:04.406 086 15781.66 19.61 54835.66 88888.00 2006-03-27 17:50:04.906 086 15781.66 19.56 54835.73 88888.00 2006-03-27 17:50:05.406 086 15781.71 19.55 54835.70 88888.00 2006-03-27 17:50:05.906 086 15781.70 19.50 54835.59 88888.00 2006-03-27 17:50:06.406 086 15781.58 19.41 54835.55 88888.00 2006-03-27 17:50:06.906 086 15781.55 19.35 54835.54 88888.00 2006-03-27 17:50:07.406 086 15781.48 19.29 54835.52 88888.00 2006-03-27 17:50:07.906 086 15781.51 19.20 54835.56 88888.00 2006-03-27 17:50:08.406 086 15781.45 19.16 54835.70 88888.00 2006-03-27 17:50:08.906 086 15781.38 19.01 54835.69 88888.00 2006-03-27 17:50:09.406 086 15781.32 18.94 54835.75 88888.00 2006-03-27 17:50:09.906 086 15781.25 18.91 54835.80 88888.00 2006-03-27 17:50:10.406 086 15781.09 18.82 54835.73 88888.00 2006-03-27 17:50:10.906 086 15780.96 18.83 54835.75 88888.00 2006-03-27 17:50:11.406 086 15781.03 18.74 54835.82 88888.00 2006-03-27 17:50:11.906 086 15780.99 18.62 54835.82 88888.00 2006-03-27 17:50:12.406 086 15781.01 18.57 54835.94 88888.00 2006-03-27 17:50:12.906 086 15780.94 18.50 54836.10 88888.00 2006-03-27 17:50:13.406 086 15780.97 18.44 54836.09 88888.00 2006-03-27 17:50:13.906 086 15780.86 18.35 54835.97 88888.00 2006-03-27 17:50:14.406 086 15780.88 18.27 54835.93 88888.00 2006-03-27 17:50:14.906 086 15780.85 18.21 54836.08 88888.00 2006-03-27 17:50:15.406 086 15780.75 18.12 54836.14 88888.00 2006-03-27 17:50:15.906 086 15780.52 18.09 54836.10 88888.00 2006-03-27 17:50:16.406 086 15780.33 17.94 54836.07 88888.00 2006-03-27 17:50:16.906 086 15780.39 17.94 54836.04 88888.00 2006-03-27 17:50:17.406 086 15780.39 17.96 54836.08 88888.00 2006-03-27 17:50:17.906 086 15780.37 17.79 54836.05 88888.00 2006-03-27 17:50:18.406 086 15780.27 17.82 54835.88 88888.00 2006-03-27 17:50:18.906 086 15780.25 17.82 54835.98 88888.00 2006-03-27 17:50:19.406 086 15780.09 17.73 54836.00 88888.00 2006-03-27 17:50:19.906 086 15780.18 17.68 54836.04 88888.00 2006-03-27 17:50:20.406 086 15780.18 17.65 54836.04 88888.00 2006-03-27 17:50:20.906 086 15780.11 17.59 54836.14 88888.00 2006-03-27 17:50:21.406 086 15780.16 17.59 54836.16 88888.00 2006-03-27 17:50:21.906 086 15780.19 17.59 54836.18 88888.00 2006-03-27 17:50:22.406 086 15780.10 17.58 54836.23 88888.00 2006-03-27 17:50:22.906 086 15779.96 17.59 54836.29 88888.00 2006-03-27 17:50:23.406 086 15779.99 17.53 54836.27 88888.00 2006-03-27 17:50:23.906 086 15779.90 17.54 54836.26 88888.00 2006-03-27 17:50:24.406 086 15779.82 17.57 54836.30 88888.00 2006-03-27 17:50:24.906 086 15779.82 17.54 54836.33 88888.00 2006-03-27 17:50:25.406 086 15779.77 17.50 54836.29 88888.00 2006-03-27 17:50:25.906 086 15779.57 17.51 54836.29 88888.00 2006-03-27 17:50:26.406 086 15779.59 17.53 54836.29 88888.00 2006-03-27 17:50:26.906 086 15779.56 17.63 54836.35 88888.00 2006-03-27 17:50:27.406 086 15779.50 17.68 54836.54 88888.00 2006-03-27 17:50:27.906 086 15779.42 17.68 54836.55 88888.00 2006-03-27 17:50:28.406 086 15779.41 17.63 54836.52 88888.00 2006-03-27 17:50:28.906 086 15779.29 17.69 54836.54 88888.00 2006-03-27 17:50:29.406 086 15779.29 17.75 54836.57 88888.00 2006-03-27 17:50:29.906 086 15779.28 17.77 54836.55 88888.00 2006-03-27 17:50:30.406 086 15779.26 17.83 54836.64 88888.00 2006-03-27 17:50:30.906 086 15779.21 17.91 54836.56 88888.00 2006-03-27 17:50:31.406 086 15779.23 17.98 54836.36 88888.00 2006-03-27 17:50:31.906 086 15779.15 17.98 54836.38 88888.00 2006-03-27 17:50:32.406 086 15779.13 18.02 54836.45 88888.00 2006-03-27 17:50:32.906 086 15779.17 18.19 54836.38 88888.00 2006-03-27 17:50:33.406 086 15779.15 18.21 54836.38 88888.00 2006-03-27 17:50:33.906 086 15779.13 18.24 54836.41 88888.00 2006-03-27 17:50:34.406 086 15779.13 18.27 54836.45 88888.00 2006-03-27 17:50:34.906 086 15779.00 18.35 54836.52 88888.00 2006-03-27 17:50:35.406 086 15778.85 18.43 54836.55 88888.00 2006-03-27 17:50:35.906 086 15778.91 18.50 54836.58 88888.00 2006-03-27 17:50:36.406 086 15778.85 18.42 54836.63 88888.00 2006-03-27 17:50:36.906 086 15778.86 18.30 54836.63 88888.00 2006-03-27 17:50:37.406 086 15778.80 18.27 54836.59 88888.00 2006-03-27 17:50:37.906 086 15778.81 18.36 54836.63 88888.00 2006-03-27 17:50:38.406 086 15778.87 18.44 54836.61 88888.00 2006-03-27 17:50:38.906 086 15778.88 18.46 54836.54 88888.00 2006-03-27 17:50:39.406 086 15778.80 18.47 54836.47 88888.00 2006-03-27 17:50:39.906 086 15778.68 18.47 54836.55 88888.00 2006-03-27 17:50:40.406 086 15778.71 18.33 54836.41 88888.00 2006-03-27 17:50:40.906 086 15778.69 18.27 54836.38 88888.00 2006-03-27 17:50:41.406 086 15778.74 18.23 54836.37 88888.00 2006-03-27 17:50:41.906 086 15778.68 18.23 54836.36 88888.00 2006-03-27 17:50:42.406 086 15778.66 18.22 54836.52 88888.00 2006-03-27 17:50:42.906 086 15778.61 18.27 54836.47 88888.00 2006-03-27 17:50:43.406 086 15778.57 18.21 54836.34 88888.00 2006-03-27 17:50:43.906 086 15778.50 18.15 54836.30 88888.00 2006-03-27 17:50:44.406 086 15778.50 18.10 54836.37 88888.00 2006-03-27 17:50:44.906 086 15778.51 18.19 54836.43 88888.00 2006-03-27 17:50:45.406 086 15778.49 18.19 54836.38 88888.00 2006-03-27 17:50:45.906 086 15778.61 18.23 54836.44 88888.00 2006-03-27 17:50:46.406 086 15778.72 18.14 54836.52 88888.00 2006-03-27 17:50:46.906 086 15778.61 18.08 54836.43 88888.00 2006-03-27 17:50:47.406 086 15778.46 18.11 54836.45 88888.00 2006-03-27 17:50:47.906 086 15778.46 17.98 54836.37 88888.00 2006-03-27 17:50:48.406 086 15778.51 17.89 54836.42 88888.00 2006-03-27 17:50:48.906 086 15778.55 17.77 54836.37 88888.00 2006-03-27 17:50:49.406 086 15778.51 17.73 54836.42 88888.00 2006-03-27 17:50:49.906 086 15778.49 17.70 54836.41 88888.00 2006-03-27 17:50:50.406 086 15778.45 17.65 54836.41 88888.00 2006-03-27 17:50:50.906 086 15778.51 17.53 54836.41 88888.00 2006-03-27 17:50:51.406 086 15778.46 17.56 54836.50 88888.00 2006-03-27 17:50:51.906 086 15778.41 17.59 54836.50 88888.00 2006-03-27 17:50:52.406 086 15778.43 17.44 54836.56 88888.00 2006-03-27 17:50:52.906 086 15778.43 17.34 54836.46 88888.00 2006-03-27 17:50:53.406 086 15778.54 17.21 54836.41 88888.00 2006-03-27 17:50:53.906 086 15778.55 17.20 54836.35 88888.00 2006-03-27 17:50:54.406 086 15778.58 17.20 54836.34 88888.00 2006-03-27 17:50:54.906 086 15778.57 17.20 54836.31 88888.00 2006-03-27 17:50:55.406 086 15778.54 17.17 54836.26 88888.00 2006-03-27 17:50:55.906 086 15778.64 17.14 54836.30 88888.00 2006-03-27 17:50:56.406 086 15778.74 17.02 54836.34 88888.00 2006-03-27 17:50:56.906 086 15778.75 16.96 54836.31 88888.00 2006-03-27 17:50:57.406 086 15778.82 16.97 54836.29 88888.00 2006-03-27 17:50:57.906 086 15778.75 16.91 54836.43 88888.00 2006-03-27 17:50:58.406 086 15778.75 16.95 54836.40 88888.00 2006-03-27 17:50:58.906 086 15778.76 16.87 54836.42 88888.00 2006-03-27 17:50:59.406 086 15778.72 16.83 54836.50 88888.00 2006-03-27 17:50:59.906 086 15778.71 16.75 54836.57 88888.00 2006-03-27 17:51:00.406 086 15778.72 16.70 54836.48 88888.00 2006-03-27 17:51:00.906 086 15778.76 16.65 54836.42 88888.00 2006-03-27 17:51:01.406 086 15778.75 16.60 54836.40 88888.00 2006-03-27 17:51:01.906 086 15778.69 16.62 54836.44 88888.00 2006-03-27 17:51:02.406 086 15778.68 16.64 54836.33 88888.00 2006-03-27 17:51:02.906 086 15778.69 16.55 54836.22 88888.00 2006-03-27 17:51:03.406 086 15778.79 16.43 54836.23 88888.00 2006-03-27 17:51:03.906 086 15778.80 16.37 54836.24 88888.00 2006-03-27 17:51:04.406 086 15778.77 16.40 54836.25 88888.00 2006-03-27 17:51:04.906 086 15778.59 16.47 54836.31 88888.00 2006-03-27 17:51:05.406 086 15778.66 16.51 54836.44 88888.00 2006-03-27 17:51:05.906 086 15778.67 16.53 54836.47 88888.00 2006-03-27 17:51:06.406 086 15778.61 16.51 54836.51 88888.00 2006-03-27 17:51:06.906 086 15778.70 16.50 54836.47 88888.00 2006-03-27 17:51:07.406 086 15778.80 16.49 54836.54 88888.00 2006-03-27 17:51:07.906 086 15778.69 16.43 54836.53 88888.00 2006-03-27 17:51:08.406 086 15778.65 16.46 54836.52 88888.00 2006-03-27 17:51:08.906 086 15778.68 16.51 54836.48 88888.00 2006-03-27 17:51:09.406 086 15778.63 16.49 54836.47 88888.00 2006-03-27 17:51:09.906 086 15778.55 16.39 54836.46 88888.00 2006-03-27 17:51:10.406 086 15778.53 16.47 54836.54 88888.00 2006-03-27 17:51:10.906 086 15778.55 16.46 54836.50 88888.00 2006-03-27 17:51:11.406 086 15778.44 16.43 54836.57 88888.00 2006-03-27 17:51:11.906 086 15778.40 16.50 54836.56 88888.00 2006-03-27 17:51:12.406 086 15778.37 16.41 54836.65 88888.00 2006-03-27 17:51:12.906 086 15778.38 16.36 54836.66 88888.00 2006-03-27 17:51:13.406 086 15778.45 16.31 54836.50 88888.00 2006-03-27 17:51:13.906 086 15778.39 16.27 54836.57 88888.00 2006-03-27 17:51:14.406 086 15778.44 16.26 54836.43 88888.00 2006-03-27 17:51:14.906 086 15778.39 16.24 54836.36 88888.00 2006-03-27 17:51:15.406 086 15778.40 16.26 54836.37 88888.00 2006-03-27 17:51:15.906 086 15778.36 16.20 54836.36 88888.00 2006-03-27 17:51:16.406 086 15778.36 16.22 54836.38 88888.00 2006-03-27 17:51:16.906 086 15778.27 16.27 54836.51 88888.00 2006-03-27 17:51:17.406 086 15778.19 16.31 54836.62 88888.00 2006-03-27 17:51:17.906 086 15778.19 16.27 54836.53 88888.00 2006-03-27 17:51:18.406 086 15778.22 16.23 54836.34 88888.00 2006-03-27 17:51:18.906 086 15778.29 16.13 54836.32 88888.00 2006-03-27 17:51:19.406 086 15778.26 16.14 54836.43 88888.00 2006-03-27 17:51:19.906 086 15778.29 16.08 54836.54 88888.00 2006-03-27 17:51:20.406 086 15778.24 16.02 54836.52 88888.00 2006-03-27 17:51:20.906 086 15778.10 16.04 54836.53 88888.00 2006-03-27 17:51:21.406 086 15778.09 16.02 54836.56 88888.00 2006-03-27 17:51:21.906 086 15778.04 16.02 54836.52 88888.00 2006-03-27 17:51:22.406 086 15777.98 16.06 54836.45 88888.00 2006-03-27 17:51:22.906 086 15777.85 15.98 54836.43 88888.00 2006-03-27 17:51:23.406 086 15777.65 16.09 54836.53 88888.00 2006-03-27 17:51:23.906 086 15777.73 16.23 54836.41 88888.00 2006-03-27 17:51:24.406 086 15777.68 16.26 54836.34 88888.00 2006-03-27 17:51:24.906 086 15777.66 16.22 54836.37 88888.00 2006-03-27 17:51:25.406 086 15777.60 16.24 54836.40 88888.00 2006-03-27 17:51:25.906 086 15777.63 16.30 54836.29 88888.00 2006-03-27 17:51:26.406 086 15777.64 16.30 54836.31 88888.00 2006-03-27 17:51:26.906 086 15777.61 16.31 54836.45 88888.00 2006-03-27 17:51:27.406 086 15777.62 16.25 54836.31 88888.00 2006-03-27 17:51:27.906 086 15777.63 16.28 54836.34 88888.00 2006-03-27 17:51:28.406 086 15777.53 16.24 54836.43 88888.00 2006-03-27 17:51:28.906 086 15777.50 16.30 54836.36 88888.00 2006-03-27 17:51:29.406 086 15777.52 16.29 54836.34 88888.00 2006-03-27 17:51:29.906 086 15777.51 16.29 54836.48 88888.00 2006-03-27 17:51:30.406 086 15777.51 16.27 54836.44 88888.00 2006-03-27 17:51:30.906 086 15777.42 16.26 54836.36 88888.00 2006-03-27 17:51:31.406 086 15777.43 16.35 54836.38 88888.00 2006-03-27 17:51:31.906 086 15777.31 16.38 54836.50 88888.00 2006-03-27 17:51:32.406 086 15777.29 16.36 54836.61 88888.00 2006-03-27 17:51:32.906 086 15777.31 16.28 54836.53 88888.00 2006-03-27 17:51:33.406 086 15777.25 16.27 54836.51 88888.00 2006-03-27 17:51:33.906 086 15777.37 16.28 54836.53 88888.00 2006-03-27 17:51:34.406 086 15777.48 16.26 54836.56 88888.00 2006-03-27 17:51:34.906 086 15777.36 16.45 54836.45 88888.00 2006-03-27 17:51:35.406 086 15777.24 16.46 54836.45 88888.00 2006-03-27 17:51:35.906 086 15777.29 16.54 54836.38 88888.00 2006-03-27 17:51:36.406 086 15777.31 16.51 54836.29 88888.00 2006-03-27 17:51:36.906 086 15777.39 16.41 54836.40 88888.00 2006-03-27 17:51:37.406 086 15777.36 16.50 54836.33 88888.00 2006-03-27 17:51:37.906 086 15777.40 16.58 54836.34 88888.00 2006-03-27 17:51:38.406 086 15777.46 16.43 54836.50 88888.00 2006-03-27 17:51:38.906 086 15777.46 16.38 54836.45 88888.00 2006-03-27 17:51:39.406 086 15777.51 16.37 54836.35 88888.00 2006-03-27 17:51:39.906 086 15777.45 16.26 54836.22 88888.00 2006-03-27 17:51:40.406 086 15777.47 16.28 54836.16 88888.00 2006-03-27 17:51:40.906 086 15777.45 16.20 54836.16 88888.00 2006-03-27 17:51:41.406 086 15777.46 16.25 54836.22 88888.00 2006-03-27 17:51:41.906 086 15777.41 16.24 54836.23 88888.00 2006-03-27 17:51:42.406 086 15777.45 16.24 54836.22 88888.00 2006-03-27 17:51:42.906 086 15777.62 16.12 54836.35 88888.00 2006-03-27 17:51:43.406 086 15777.64 16.05 54836.32 88888.00 2006-03-27 17:51:43.906 086 15777.50 16.08 54836.31 88888.00 2006-03-27 17:51:44.406 086 15777.55 16.14 54836.32 88888.00 2006-03-27 17:51:44.906 086 15777.65 16.06 54836.16 88888.00 2006-03-27 17:51:45.406 086 15777.63 16.01 54836.23 88888.00 2006-03-27 17:51:45.906 086 15777.54 15.97 54836.23 88888.00 2006-03-27 17:51:46.406 086 15777.75 15.90 54836.22 88888.00 2006-03-27 17:51:46.906 086 15777.82 15.80 54836.16 88888.00 2006-03-27 17:51:47.406 086 15777.95 15.82 54836.13 88888.00 2006-03-27 17:51:47.906 086 15777.96 15.81 54836.09 88888.00 2006-03-27 17:51:48.406 086 15778.04 15.74 54836.15 88888.00 2006-03-27 17:51:48.906 086 15778.02 15.71 54836.15 88888.00 2006-03-27 17:51:49.406 086 15777.98 15.63 54836.16 88888.00 2006-03-27 17:51:49.906 086 15778.02 15.75 54836.18 88888.00 2006-03-27 17:51:50.406 086 15778.09 15.66 54836.05 88888.00 2006-03-27 17:51:50.906 086 15778.02 15.64 54836.00 88888.00 2006-03-27 17:51:51.406 086 15778.01 15.50 54836.03 88888.00 2006-03-27 17:51:51.906 086 15778.05 15.50 54835.95 88888.00 2006-03-27 17:51:52.406 086 15778.06 15.44 54836.00 88888.00 2006-03-27 17:51:52.906 086 15778.02 15.37 54836.04 88888.00 2006-03-27 17:51:53.406 086 15778.05 15.35 54836.15 88888.00 2006-03-27 17:51:53.906 086 15778.02 15.30 54836.11 88888.00 2006-03-27 17:51:54.406 086 15778.03 15.40 54836.08 88888.00 2006-03-27 17:51:54.906 086 15778.14 15.35 54836.05 88888.00 2006-03-27 17:51:55.406 086 15778.08 15.32 54835.98 88888.00 2006-03-27 17:51:55.906 086 15778.10 15.37 54835.99 88888.00 2006-03-27 17:51:56.406 086 15778.10 15.36 54836.05 88888.00 2006-03-27 17:51:56.906 086 15778.15 15.35 54836.07 88888.00 2006-03-27 17:51:57.406 086 15778.19 15.24 54836.05 88888.00 2006-03-27 17:51:57.906 086 15778.15 15.18 54836.07 88888.00 2006-03-27 17:51:58.406 086 15778.13 15.14 54836.05 88888.00 2006-03-27 17:51:58.906 086 15778.04 15.13 54836.00 88888.00 2006-03-27 17:51:59.406 086 15777.99 15.00 54835.93 88888.00 2006-03-27 17:51:59.906 086 15778.08 14.92 54835.95 88888.00 2006-03-27 17:52:00.406 086 15778.09 14.90 54835.97 88888.00 2006-03-27 17:52:00.906 086 15778.12 14.92 54836.08 88888.00 2006-03-27 17:52:01.406 086 15778.20 14.92 54836.12 88888.00 2006-03-27 17:52:01.906 086 15778.19 14.91 54836.05 88888.00 2006-03-27 17:52:02.406 086 15778.24 14.89 54835.89 88888.00 2006-03-27 17:52:02.906 086 15778.20 14.81 54835.92 88888.00 2006-03-27 17:52:03.406 086 15778.16 14.78 54836.02 88888.00 2006-03-27 17:52:03.906 086 15778.13 14.75 54836.03 88888.00 2006-03-27 17:52:04.406 086 15778.20 14.78 54836.02 88888.00 2006-03-27 17:52:04.906 086 15778.27 14.80 54835.94 88888.00 2006-03-27 17:52:05.406 086 15778.25 14.80 54835.98 88888.00 2006-03-27 17:52:05.906 086 15778.16 14.77 54835.88 88888.00 2006-03-27 17:52:06.406 086 15778.18 14.80 54835.82 88888.00 2006-03-27 17:52:06.906 086 15778.22 14.73 54835.87 88888.00 2006-03-27 17:52:07.406 086 15778.25 14.76 54835.93 88888.00 2006-03-27 17:52:07.906 086 15778.24 14.71 54835.88 88888.00 2006-03-27 17:52:08.406 086 15778.20 14.70 54835.89 88888.00 2006-03-27 17:52:08.906 086 15778.26 14.83 54835.95 88888.00 2006-03-27 17:52:09.406 086 15778.22 14.79 54835.95 88888.00 2006-03-27 17:52:09.906 086 15778.16 14.81 54836.07 88888.00 2006-03-27 17:52:10.406 086 15778.16 14.86 54836.19 88888.00 2006-03-27 17:52:10.906 086 15778.20 14.83 54836.19 88888.00 2006-03-27 17:52:11.406 086 15778.15 14.79 54836.04 88888.00 2006-03-27 17:52:11.906 086 15778.10 14.73 54835.98 88888.00 2006-03-27 17:52:12.406 086 15778.15 14.83 54835.95 88888.00 2006-03-27 17:52:12.906 086 15778.20 14.87 54835.94 88888.00 2006-03-27 17:52:13.406 086 15778.27 14.92 54835.97 88888.00 2006-03-27 17:52:13.906 086 15778.19 14.98 54835.91 88888.00 2006-03-27 17:52:14.406 086 15778.12 14.97 54835.80 88888.00 2006-03-27 17:52:14.906 086 15778.13 14.93 54835.76 88888.00 2006-03-27 17:52:15.406 086 15778.14 14.90 54835.79 88888.00 2006-03-27 17:52:15.906 086 15778.08 14.88 54835.71 88888.00 2006-03-27 17:52:16.406 086 15778.05 14.89 54835.70 88888.00 2006-03-27 17:52:16.906 086 15778.10 14.92 54835.77 88888.00 2006-03-27 17:52:17.406 086 15778.19 14.97 54835.82 88888.00 2006-03-27 17:52:17.906 086 15778.16 14.90 54835.83 88888.00 2006-03-27 17:52:18.406 086 15778.15 15.06 54835.80 88888.00 2006-03-27 17:52:18.906 086 15778.10 15.08 54835.92 88888.00 2006-03-27 17:52:19.406 086 15778.01 15.14 54835.95 88888.00 2006-03-27 17:52:19.906 086 15778.04 15.14 54835.92 88888.00 2006-03-27 17:52:20.406 086 15778.04 15.17 54835.84 88888.00 2006-03-27 17:52:20.906 086 15778.10 15.19 54835.79 88888.00 2006-03-27 17:52:21.406 086 15778.07 15.16 54835.75 88888.00 2006-03-27 17:52:21.906 086 15778.05 15.14 54835.72 88888.00 2006-03-27 17:52:22.406 086 15778.06 15.10 54835.60 88888.00 2006-03-27 17:52:22.906 086 15778.10 15.15 54835.51 88888.00 2006-03-27 17:52:23.406 086 15778.03 15.22 54835.62 88888.00 2006-03-27 17:52:23.906 086 15778.04 15.20 54835.68 88888.00 2006-03-27 17:52:24.406 086 15778.01 15.19 54835.72 88888.00 2006-03-27 17:52:24.906 086 15777.96 15.23 54835.81 88888.00 2006-03-27 17:52:25.406 086 15778.02 15.28 54835.73 88888.00 2006-03-27 17:52:25.906 086 15778.10 15.26 54835.66 88888.00 2006-03-27 17:52:26.406 086 15778.12 15.23 54835.72 88888.00 2006-03-27 17:52:26.906 086 15778.03 15.29 54835.66 88888.00 2006-03-27 17:52:27.406 086 15778.12 15.28 54835.64 88888.00 2006-03-27 17:52:27.906 086 15778.02 15.15 54835.72 88888.00 2006-03-27 17:52:28.406 086 15778.01 15.15 54835.81 88888.00 2006-03-27 17:52:28.906 086 15777.96 15.18 54835.78 88888.00 2006-03-27 17:52:29.406 086 15777.95 15.20 54835.86 88888.00 2006-03-27 17:52:29.906 086 15778.03 15.19 54835.80 88888.00 2006-03-27 17:52:30.406 086 15778.02 15.19 54835.69 88888.00 2006-03-27 17:52:30.906 086 15778.03 15.19 54835.67 88888.00 2006-03-27 17:52:31.406 086 15777.93 15.18 54835.66 88888.00 2006-03-27 17:52:31.906 086 15777.94 15.15 54835.64 88888.00 2006-03-27 17:52:32.406 086 15777.94 15.12 54835.49 88888.00 2006-03-27 17:52:32.906 086 15778.10 15.24 54835.40 88888.00 2006-03-27 17:52:33.406 086 15778.04 15.13 54835.43 88888.00 2006-03-27 17:52:33.906 086 15778.12 15.01 54835.47 88888.00 2006-03-27 17:52:34.406 086 15778.09 15.02 54835.35 88888.00 2006-03-27 17:52:34.906 086 15778.01 14.99 54835.27 88888.00 2006-03-27 17:52:35.406 086 15778.10 14.93 54835.30 88888.00 2006-03-27 17:52:35.906 086 15778.08 14.76 54835.38 88888.00 2006-03-27 17:52:36.406 086 15778.13 14.65 54835.15 88888.00 2006-03-27 17:52:36.906 086 15778.28 14.41 54834.94 88888.00 2006-03-27 17:52:37.406 086 15778.79 14.17 54834.59 88888.00 2006-03-27 17:52:37.906 086 15779.39 14.42 54834.24 88888.00 2006-03-27 17:52:38.406 086 15779.46 15.07 54834.03 88888.00 2006-03-27 17:52:38.906 086 15778.90 15.27 54834.20 88888.00 2006-03-27 17:52:39.406 086 15778.43 15.08 54834.33 88888.00 2006-03-27 17:52:39.906 086 15778.16 15.04 54834.36 88888.00 2006-03-27 17:52:40.406 086 15778.09 15.03 54834.50 88888.00 2006-03-27 17:52:40.906 086 15778.15 14.99 54834.68 88888.00 2006-03-27 17:52:41.406 086 15778.35 14.86 54834.92 88888.00 2006-03-27 17:52:41.906 086 15778.38 14.78 54835.04 88888.00 2006-03-27 17:52:42.406 086 15778.43 14.70 54835.12 88888.00 2006-03-27 17:52:42.906 086 15778.61 14.64 54835.23 88888.00 2006-03-27 17:52:43.406 086 15778.66 14.60 54835.23 88888.00 2006-03-27 17:52:43.906 086 15778.60 14.56 54835.32 88888.00 2006-03-27 17:52:44.406 086 15778.76 14.63 54835.32 88888.00 2006-03-27 17:52:44.906 086 15778.77 14.64 54835.25 88888.00 2006-03-27 17:52:45.406 086 15778.80 14.54 54835.19 88888.00 2006-03-27 17:52:45.906 086 15778.84 14.51 54835.25 88888.00 2006-03-27 17:52:46.406 086 15778.92 14.52 54835.25 88888.00 2006-03-27 17:52:46.906 086 15778.94 14.58 54835.23 88888.00 2006-03-27 17:52:47.406 086 15779.00 14.51 54835.24 88888.00 2006-03-27 17:52:47.906 086 15778.97 14.43 54835.26 88888.00 2006-03-27 17:52:48.406 086 15779.05 14.43 54835.22 88888.00 2006-03-27 17:52:48.906 086 15779.09 14.46 54835.22 88888.00 2006-03-27 17:52:49.406 086 15779.08 14.45 54835.26 88888.00 2006-03-27 17:52:49.906 086 15779.15 14.45 54835.33 88888.00 2006-03-27 17:52:50.406 086 15779.22 14.41 54835.27 88888.00 2006-03-27 17:52:50.906 086 15779.20 14.32 54835.30 88888.00 2006-03-27 17:52:51.406 086 15779.16 14.33 54835.13 88888.00 2006-03-27 17:52:51.906 086 15779.21 14.29 54835.14 88888.00 2006-03-27 17:52:52.406 086 15779.26 14.27 54835.27 88888.00 2006-03-27 17:52:52.906 086 15779.27 14.29 54835.27 88888.00 2006-03-27 17:52:53.406 086 15779.33 14.42 54835.27 88888.00 2006-03-27 17:52:53.906 086 15779.27 14.45 54835.26 88888.00 2006-03-27 17:52:54.406 086 15779.26 14.57 54835.30 88888.00 2006-03-27 17:52:54.906 086 15779.32 14.50 54835.21 88888.00 2006-03-27 17:52:55.406 086 15779.39 14.48 54835.08 88888.00 2006-03-27 17:52:55.906 086 15779.50 14.45 54834.97 88888.00 2006-03-27 17:52:56.406 086 15779.67 14.46 54834.97 88888.00 2006-03-27 17:52:56.906 086 15779.90 14.45 54835.02 88888.00 2006-03-27 17:52:57.406 086 15780.16 14.51 54834.89 88888.00 2006-03-27 17:52:57.906 086 15780.36 14.33 54834.69 88888.00 2006-03-27 17:52:58.403 086 15780.20 14.04 54834.64 88888.00 2006-03-27 17:52:58.903 086 15779.87 13.96 54834.63 88888.00 2006-03-27 17:52:59.403 086 15779.64 13.99 54834.64 88888.00 2006-03-27 17:52:59.903 086 15779.58 14.19 54834.69 88888.00 2006-03-27 17:53:00.403 086 15779.56 14.37 54834.74 88888.00 2006-03-27 17:53:00.903 086 15779.72 14.48 54834.90 88888.00 2006-03-27 17:53:01.403 086 15779.72 14.55 54835.07 88888.00 2006-03-27 17:53:01.903 086 15779.78 14.48 54835.15 88888.00 2006-03-27 17:53:02.403 086 15779.88 14.38 54835.19 88888.00 2006-03-27 17:53:02.903 086 15779.98 14.32 54835.14 88888.00 2006-03-27 17:53:03.403 086 15779.91 14.36 54835.13 88888.00 2006-03-27 17:53:03.903 086 15779.88 14.45 54835.26 88888.00 2006-03-27 17:53:04.403 086 15779.85 14.50 54835.19 88888.00 2006-03-27 17:53:04.903 086 15779.91 14.55 54835.13 88888.00 2006-03-27 17:53:05.403 086 15779.89 14.56 54835.15 88888.00 2006-03-27 17:53:05.903 086 15780.01 14.61 54835.29 88888.00 2006-03-27 17:53:06.403 086 15780.03 14.65 54835.25 88888.00 2006-03-27 17:53:06.903 086 15779.95 14.62 54835.29 88888.00 2006-03-27 17:53:07.403 086 15779.96 14.56 54835.15 88888.00 2006-03-27 17:53:07.903 086 15780.08 14.66 54835.15 88888.00 2006-03-27 17:53:08.403 086 15780.03 14.69 54835.05 88888.00 2006-03-27 17:53:08.903 086 15780.09 14.79 54835.16 88888.00 2006-03-27 17:53:09.403 086 15780.02 14.92 54835.17 88888.00 2006-03-27 17:53:09.903 086 15780.00 14.90 54835.04 88888.00 2006-03-27 17:53:10.403 086 15780.00 14.98 54835.03 88888.00 2006-03-27 17:53:10.903 086 15779.91 14.91 54834.95 88888.00 2006-03-27 17:53:11.403 086 15779.89 14.86 54834.98 88888.00 2006-03-27 17:53:11.903 086 15779.95 14.92 54835.04 88888.00 2006-03-27 17:53:12.403 086 15779.98 14.90 54835.06 88888.00 2006-03-27 17:53:12.903 086 15780.05 14.92 54835.03 88888.00 2006-03-27 17:53:13.403 086 15780.18 15.00 54834.94 88888.00 2006-03-27 17:53:13.903 086 15780.10 15.00 54835.05 88888.00 2006-03-27 17:53:14.403 086 15779.99 14.99 54835.12 88888.00 2006-03-27 17:53:14.903 086 15779.93 15.11 54835.11 88888.00 2006-03-27 17:53:15.403 086 15779.89 15.16 54835.13 88888.00 2006-03-27 17:53:15.903 086 15779.93 15.18 54835.21 88888.00 2006-03-27 17:53:16.403 086 15779.94 15.24 54835.26 88888.00 2006-03-27 17:53:16.903 086 15780.00 15.25 54835.27 88888.00 2006-03-27 17:53:17.403 086 15780.02 15.28 54835.33 88888.00 2006-03-27 17:53:17.903 086 15780.06 15.19 54835.16 88888.00 2006-03-27 17:53:18.403 086 15780.01 15.22 54835.22 88888.00 2006-03-27 17:53:18.903 086 15780.01 15.19 54835.26 88888.00 2006-03-27 17:53:19.403 086 15780.06 15.19 54835.16 88888.00 2006-03-27 17:53:19.903 086 15780.06 15.22 54835.13 88888.00 2006-03-27 17:53:20.403 086 15779.99 15.34 54835.14 88888.00 2006-03-27 17:53:20.903 086 15780.02 15.31 54835.14 88888.00 2006-03-27 17:53:21.403 086 15780.06 15.31 54835.09 88888.00 2006-03-27 17:53:21.903 086 15780.05 15.36 54835.03 88888.00 2006-03-27 17:53:22.403 086 15780.12 15.40 54835.03 88888.00 2006-03-27 17:53:22.903 086 15780.18 15.31 54835.08 88888.00 2006-03-27 17:53:23.403 086 15780.15 15.37 54835.15 88888.00 2006-03-27 17:53:23.903 086 15780.16 15.39 54835.03 88888.00 2006-03-27 17:53:24.403 086 15780.26 15.37 54834.96 88888.00 2006-03-27 17:53:24.903 086 15780.26 15.24 54835.04 88888.00 2006-03-27 17:53:25.403 086 15780.23 15.26 54835.12 88888.00 2006-03-27 17:53:25.903 086 15780.27 15.32 54835.06 88888.00 2006-03-27 17:53:26.403 086 15780.40 15.37 54834.94 88888.00 2006-03-27 17:53:26.903 086 15780.44 15.36 54834.95 88888.00 2006-03-27 17:53:27.403 086 15780.41 15.28 54835.01 88888.00 2006-03-27 17:53:27.903 086 15780.42 15.29 54834.96 88888.00 2006-03-27 17:53:28.403 086 15780.42 15.35 54834.90 88888.00 2006-03-27 17:53:28.903 086 15780.51 15.39 54834.91 88888.00 2006-03-27 17:53:29.403 086 15780.55 15.38 54834.92 88888.00 2006-03-27 17:53:29.903 086 15780.45 15.40 54834.90 88888.00 2006-03-27 17:53:30.403 086 15780.37 15.49 54834.90 88888.00 2006-03-27 17:53:30.903 086 15780.49 15.52 54834.91 88888.00 2006-03-27 17:53:31.403 086 15780.51 15.59 54835.04 88888.00 2006-03-27 17:53:31.903 086 15780.55 15.50 54835.02 88888.00 2006-03-27 17:53:32.403 086 15780.50 15.55 54834.94 88888.00 2006-03-27 17:53:32.903 086 15780.50 15.60 54834.92 88888.00 2006-03-27 17:53:33.403 086 15780.50 15.43 54834.91 88888.00 2006-03-27 17:53:33.903 086 15780.56 15.34 54834.84 88888.00 2006-03-27 17:53:34.403 086 15780.58 15.34 54834.70 88888.00 2006-03-27 17:53:34.903 086 15780.64 15.41 54834.72 88888.00 2006-03-27 17:53:35.403 086 15780.72 15.50 54834.78 88888.00 2006-03-27 17:53:35.903 086 15780.80 15.45 54834.74 88888.00 2006-03-27 17:53:36.403 086 15780.81 15.54 54834.63 88888.00 2006-03-27 17:53:36.903 086 15780.82 15.61 54834.63 88888.00 2006-03-27 17:53:37.403 086 15780.84 15.59 54834.82 88888.00 2006-03-27 17:53:37.903 086 15780.84 15.64 54834.80 88888.00 2006-03-27 17:53:38.403 086 15780.86 15.71 54834.81 88888.00 2006-03-27 17:53:38.903 086 15780.89 15.63 54834.82 88888.00 2006-03-27 17:53:39.403 086 15780.81 15.62 54834.81 88888.00 2006-03-27 17:53:39.903 086 15780.81 15.65 54834.79 88888.00 2006-03-27 17:53:40.403 086 15780.86 15.64 54834.82 88888.00 2006-03-27 17:53:40.903 086 15780.83 15.60 54834.89 88888.00 2006-03-27 17:53:41.403 086 15780.87 15.64 54834.80 88888.00 2006-03-27 17:53:41.903 086 15780.89 15.66 54834.87 88888.00 2006-03-27 17:53:42.403 086 15780.81 15.66 54834.80 88888.00 2006-03-27 17:53:42.903 086 15780.83 15.73 54834.75 88888.00 2006-03-27 17:53:43.403 086 15780.88 15.78 54834.74 88888.00 2006-03-27 17:53:43.903 086 15780.82 15.71 54834.81 88888.00 2006-03-27 17:53:44.403 086 15780.74 15.71 54834.83 88888.00 2006-03-27 17:53:44.903 086 15780.73 15.68 54834.69 88888.00 2006-03-27 17:53:45.403 086 15780.80 15.76 54834.68 88888.00 2006-03-27 17:53:45.903 086 15780.85 15.78 54834.64 88888.00 2006-03-27 17:53:46.403 086 15780.88 15.86 54834.79 88888.00 2006-03-27 17:53:46.903 086 15780.95 15.84 54834.74 88888.00 2006-03-27 17:53:47.403 086 15781.01 15.82 54834.75 88888.00 2006-03-27 17:53:47.903 086 15780.94 15.80 54834.76 88888.00 2006-03-27 17:53:48.403 086 15780.85 15.87 54834.67 88888.00 2006-03-27 17:53:48.903 086 15780.89 15.88 54834.64 88888.00 2006-03-27 17:53:49.403 086 15780.99 15.90 54834.72 88888.00 2006-03-27 17:53:49.903 086 15780.98 15.82 54834.70 88888.00 2006-03-27 17:53:50.403 086 15781.01 15.77 54834.57 88888.00 2006-03-27 17:53:50.903 086 15780.96 15.80 54834.46 88888.00 2006-03-27 17:53:51.403 086 15780.95 15.77 54834.54 88888.00 2006-03-27 17:53:51.903 086 15780.98 15.81 54834.69 88888.00 2006-03-27 17:53:52.403 086 15780.87 15.82 54834.65 88888.00 2006-03-27 17:53:52.903 086 15780.85 15.86 54834.64 88888.00 2006-03-27 17:53:53.403 086 15780.86 15.88 54834.67 88888.00 2006-03-27 17:53:53.903 086 15780.86 15.91 54834.64 88888.00 2006-03-27 17:53:54.403 086 15780.91 15.96 54834.60 88888.00 2006-03-27 17:53:54.903 086 15780.70 15.98 54834.74 88888.00 2006-03-27 17:53:55.403 086 15780.73 15.93 54834.71 88888.00 2006-03-27 17:53:55.903 086 15780.78 15.97 54834.68 88888.00 2006-03-27 17:53:56.403 086 15780.80 15.99 54834.73 88888.00 2006-03-27 17:53:56.903 086 15780.91 16.05 54834.79 88888.00 2006-03-27 17:53:57.403 086 15780.91 16.06 54834.76 88888.00 2006-03-27 17:53:57.903 086 15780.85 16.04 54834.64 88888.00 2006-03-27 17:53:58.403 086 15780.83 16.05 54834.64 88888.00 2006-03-27 17:53:58.903 086 15780.89 16.13 54834.69 88888.00 2006-03-27 17:53:59.403 086 15780.87 16.12 54834.65 88888.00 2006-03-27 17:53:59.903 086 15780.80 16.04 54834.67 88888.00 2006-03-27 17:54:00.403 086 15780.80 16.02 54834.73 88888.00 2006-03-27 17:54:00.903 086 15780.84 16.04 54834.70 88888.00 2006-03-27 17:54:01.403 086 15780.91 16.01 54834.76 88888.00 2006-03-27 17:54:01.903 086 15780.88 16.02 54834.71 88888.00 2006-03-27 17:54:02.403 086 15780.75 16.08 54834.64 88888.00 2006-03-27 17:54:02.903 086 15780.74 16.05 54834.69 88888.00 2006-03-27 17:54:03.403 086 15780.83 16.04 54834.82 88888.00 2006-03-27 17:54:03.903 086 15780.72 16.08 54834.81 88888.00 2006-03-27 17:54:04.403 086 15780.77 16.14 54834.74 88888.00 2006-03-27 17:54:04.903 086 15780.91 16.10 54834.78 88888.00 2006-03-27 17:54:05.403 086 15780.86 16.02 54834.85 88888.00 2006-03-27 17:54:05.903 086 15780.86 15.93 54834.73 88888.00 2006-03-27 17:54:06.403 086 15780.82 15.91 54834.72 88888.00 2006-03-27 17:54:06.903 086 15780.81 15.92 54834.86 88888.00 2006-03-27 17:54:07.403 086 15780.89 15.99 54834.91 88888.00 2006-03-27 17:54:07.903 086 15780.88 15.99 54834.94 88888.00 2006-03-27 17:54:08.403 086 15780.84 15.93 54834.79 88888.00 2006-03-27 17:54:08.903 086 15780.86 15.98 54834.78 88888.00 2006-03-27 17:54:09.403 086 15780.85 15.98 54834.81 88888.00 2006-03-27 17:54:09.903 086 15780.87 15.99 54834.70 88888.00 2006-03-27 17:54:10.403 086 15780.97 15.99 54834.61 88888.00 2006-03-27 17:54:10.903 086 15780.99 16.04 54834.61 88888.00 2006-03-27 17:54:11.403 086 15781.02 16.13 54834.63 88888.00 2006-03-27 17:54:11.903 086 15781.04 16.17 54834.73 88888.00 2006-03-27 17:54:12.403 086 15781.16 16.12 54834.72 88888.00 2006-03-27 17:54:12.903 086 15781.15 16.12 54834.71 88888.00 2006-03-27 17:54:13.403 086 15781.12 16.15 54834.59 88888.00 2006-03-27 17:54:13.903 086 15781.07 16.10 54834.59 88888.00 2006-03-27 17:54:14.403 086 15781.13 16.06 54834.52 88888.00 2006-03-27 17:54:14.903 086 15781.06 16.05 54834.55 88888.00 2006-03-27 17:54:15.403 086 15781.11 15.99 54834.57 88888.00 2006-03-27 17:54:15.903 086 15781.13 16.10 54834.64 88888.00 2006-03-27 17:54:16.403 086 15781.06 16.12 54834.67 88888.00 2006-03-27 17:54:16.903 086 15781.11 16.13 54834.74 88888.00 2006-03-27 17:54:17.403 086 15781.07 16.04 54834.78 88888.00 2006-03-27 17:54:17.903 086 15781.13 16.10 54834.73 88888.00 2006-03-27 17:54:18.403 086 15781.28 16.14 54834.57 88888.00 2006-03-27 17:54:18.903 086 15781.26 16.13 54834.60 88888.00 2006-03-27 17:54:19.403 086 15781.13 16.18 54834.67 88888.00 2006-03-27 17:54:19.903 086 15781.23 16.15 54834.54 88888.00 2006-03-27 17:54:20.403 086 15781.24 16.08 54834.50 88888.00 2006-03-27 17:54:20.903 086 15781.40 16.20 54834.41 88888.00 2006-03-27 17:54:21.403 086 15781.46 16.23 54834.33 88888.00 2006-03-27 17:54:21.903 086 15781.48 16.13 54834.04 88888.00 2006-03-27 17:54:22.403 086 15781.32 16.08 54834.04 88888.00 2006-03-27 17:54:22.903 086 15781.19 16.11 54834.24 88888.00 2006-03-27 17:54:23.403 086 15781.16 16.20 54834.49 88888.00 2006-03-27 17:54:23.903 086 15781.16 16.21 54834.60 88888.00 2006-03-27 17:54:24.403 086 15781.20 16.24 54834.71 88888.00 2006-03-27 17:54:24.903 086 15781.16 16.33 54834.58 88888.00 2006-03-27 17:54:25.403 086 15781.03 16.43 54834.28 88888.00 2006-03-27 17:54:25.903 086 15780.73 16.30 54833.92 88888.00 2006-03-27 17:54:26.403 086 15780.65 16.08 54833.72 88888.00 2006-03-27 17:54:26.903 086 15780.77 15.91 54833.89 88888.00 2006-03-27 17:54:27.403 086 15781.15 15.98 54834.16 88888.00 2006-03-27 17:54:27.903 086 15781.32 16.04 54834.39 88888.00 2006-03-27 17:54:28.403 086 15781.25 16.15 54834.61 88888.00 2006-03-27 17:54:28.903 086 15781.11 16.29 54834.63 88888.00 2006-03-27 17:54:29.403 086 15781.16 16.27 54834.64 88888.00 2006-03-27 17:54:29.903 086 15781.12 16.33 54834.70 88888.00 2006-03-27 17:54:30.403 086 15781.03 16.35 54834.63 88888.00 2006-03-27 17:54:30.903 086 15781.01 16.38 54834.62 88888.00 2006-03-27 17:54:31.403 086 15780.97 16.41 54834.65 88888.00 2006-03-27 17:54:31.903 086 15780.99 16.47 54834.71 88888.00 2006-03-27 17:54:32.403 086 15781.08 16.39 54834.80 88888.00 2006-03-27 17:54:32.903 086 15781.16 16.34 54834.74 88888.00 2006-03-27 17:54:33.403 086 15781.09 16.46 54834.71 88888.00 2006-03-27 17:54:33.903 086 15780.99 16.61 54834.75 88888.00 2006-03-27 17:54:34.403 086 15780.97 16.64 54834.78 88888.00 2006-03-27 17:54:34.903 086 15781.01 16.60 54834.78 88888.00 2006-03-27 17:54:35.403 086 15780.96 16.65 54834.75 88888.00 2006-03-27 17:54:35.903 086 15780.89 16.79 54834.74 88888.00 2006-03-27 17:54:36.403 086 15780.94 16.92 54834.73 88888.00 2006-03-27 17:54:36.903 086 15780.97 16.90 54834.74 88888.00 2006-03-27 17:54:37.403 086 15781.02 16.85 54834.87 88888.00 2006-03-27 17:54:37.903 086 15781.01 16.88 54834.94 88888.00 2006-03-27 17:54:38.403 086 15780.96 16.87 54834.84 88888.00 2006-03-27 17:54:38.903 086 15781.01 16.86 54834.85 88888.00 2006-03-27 17:54:39.403 086 15780.93 16.86 54834.84 88888.00 2006-03-27 17:54:39.903 086 15780.94 16.80 54834.83 88888.00 2006-03-27 17:54:40.403 086 15780.89 16.78 54834.73 88888.00 2006-03-27 17:54:40.903 086 15780.98 16.82 54834.82 88888.00 2006-03-27 17:54:41.403 086 15781.07 16.76 54834.82 88888.00 2006-03-27 17:54:41.903 086 15781.03 16.77 54834.84 88888.00 2006-03-27 17:54:42.403 086 15781.04 16.84 54834.86 88888.00 2006-03-27 17:54:42.903 086 15781.06 16.82 54834.76 88888.00 2006-03-27 17:54:43.403 086 15780.95 16.86 54834.71 88888.00 2006-03-27 17:54:43.903 086 15780.95 16.84 54834.70 88888.00 2006-03-27 17:54:44.403 086 15780.96 16.88 54834.70 88888.00 2006-03-27 17:54:44.903 086 15780.91 16.91 54834.74 88888.00 2006-03-27 17:54:45.403 086 15780.93 16.86 54834.71 88888.00 2006-03-27 17:54:45.903 086 15780.89 16.86 54834.69 88888.00 2006-03-27 17:54:46.403 086 15780.95 16.90 54834.80 88888.00 2006-03-27 17:54:46.903 086 15780.97 16.96 54834.82 88888.00 2006-03-27 17:54:47.403 086 15780.91 17.04 54834.78 88888.00 2006-03-27 17:54:47.903 086 15780.87 16.99 54834.79 88888.00 2006-03-27 17:54:48.403 086 15780.89 16.94 54834.86 88888.00 2006-03-27 17:54:48.903 086 15780.83 16.94 54834.76 88888.00 2006-03-27 17:54:49.403 086 15780.86 17.03 54834.79 88888.00 2006-03-27 17:54:49.903 086 15780.76 17.10 54834.82 88888.00 2006-03-27 17:54:50.403 086 15780.78 17.17 54834.86 88888.00 2006-03-27 17:54:50.903 086 15780.78 17.19 54834.82 88888.00 2006-03-27 17:54:51.403 086 15780.74 17.11 54834.85 88888.00 2006-03-27 17:54:51.903 086 15780.67 17.13 54834.82 88888.00 2006-03-27 17:54:52.403 086 15780.80 17.13 54834.78 88888.00 2006-03-27 17:54:52.903 086 15780.72 17.16 54834.83 88888.00 2006-03-27 17:54:53.403 086 15780.76 17.13 54834.91 88888.00 2006-03-27 17:54:53.903 086 15780.76 17.16 54834.86 88888.00 2006-03-27 17:54:54.403 086 15780.77 17.22 54834.72 88888.00 2006-03-27 17:54:54.903 086 15780.68 17.26 54834.71 88888.00 2006-03-27 17:54:55.403 086 15780.77 17.27 54834.76 88888.00 2006-03-27 17:54:55.903 086 15780.81 17.34 54834.70 88888.00 2006-03-27 17:54:56.403 086 15780.81 17.36 54834.63 88888.00 2006-03-27 17:54:56.903 086 15780.76 17.37 54834.63 88888.00 2006-03-27 17:54:57.403 086 15780.58 17.40 54834.51 88888.00 2006-03-27 17:54:57.903 086 15780.56 17.48 54834.49 88888.00 2006-03-27 17:54:58.403 086 15780.67 17.40 54834.63 88888.00 2006-03-27 17:54:58.903 086 15780.71 17.45 54834.78 88888.00 2006-03-27 17:54:59.403 086 15780.76 17.49 54834.69 88888.00 2006-03-27 17:54:59.903 086 15780.73 17.47 54834.50 88888.00 2006-03-27 17:55:00.403 086 15780.58 17.40 54834.44 88888.00 2006-03-27 17:55:00.903 086 15780.52 17.36 54834.44 88888.00 2006-03-27 17:55:01.403 086 15780.52 17.46 54834.41 88888.00 2006-03-27 17:55:01.903 086 15780.51 17.59 54834.48 88888.00 2006-03-27 17:55:02.403 086 15780.55 17.54 54834.53 88888.00 2006-03-27 17:55:02.903 086 15780.52 17.56 54834.62 88888.00 2006-03-27 17:55:03.403 086 15780.45 17.60 54834.62 88888.00 2006-03-27 17:55:03.903 086 15780.58 17.66 54834.64 88888.00 2006-03-27 17:55:04.403 086 15780.62 17.68 54834.71 88888.00 2006-03-27 17:55:04.903 086 15780.54 17.64 54834.61 88888.00 2006-03-27 17:55:05.403 086 15780.50 17.63 54834.61 88888.00 2006-03-27 17:55:05.903 086 15780.52 17.63 54834.54 88888.00 2006-03-27 17:55:06.403 086 15780.51 17.68 54834.41 88888.00 2006-03-27 17:55:06.903 086 15780.57 17.71 54834.22 88888.00 2006-03-27 17:55:07.403 086 15780.49 17.74 54834.17 88888.00 2006-03-27 17:55:07.903 086 15780.56 17.68 54834.26 88888.00 2006-03-27 17:55:08.403 086 15780.61 17.74 54834.28 88888.00 2006-03-27 17:55:08.903 086 15780.52 17.82 54834.31 88888.00 2006-03-27 17:55:09.403 086 15780.43 17.75 54834.40 88888.00 2006-03-27 17:55:09.903 086 15780.39 17.64 54834.47 88888.00 2006-03-27 17:55:10.403 086 15780.49 17.70 54834.41 88888.00 2006-03-27 17:55:10.903 086 15780.54 17.79 54834.36 88888.00 2006-03-27 17:55:11.403 086 15780.55 17.81 54834.21 88888.00 2006-03-27 17:55:11.903 086 15780.56 17.75 54834.19 88888.00 2006-03-27 17:55:12.403 086 15780.67 17.83 54834.21 88888.00 2006-03-27 17:55:12.903 086 15780.63 17.78 54834.22 88888.00 2006-03-27 17:55:13.403 086 15780.63 17.74 54834.29 88888.00 2006-03-27 17:55:13.903 086 15780.62 17.78 54834.36 88888.00 2006-03-27 17:55:14.403 086 15780.58 17.74 54834.31 88888.00 2006-03-27 17:55:14.903 086 15780.50 17.73 54834.35 88888.00 2006-03-27 17:55:15.403 086 15780.35 17.82 54834.24 88888.00 2006-03-27 17:55:15.903 086 15780.40 17.78 54834.27 88888.00 2006-03-27 17:55:16.403 086 15780.43 17.71 54834.32 88888.00 2006-03-27 17:55:16.903 086 15780.41 17.71 54834.31 88888.00 2006-03-27 17:55:17.403 086 15780.46 17.72 54834.32 88888.00 2006-03-27 17:55:17.903 086 15780.52 17.77 54834.30 88888.00 2006-03-27 17:55:18.403 086 15780.60 17.81 54834.40 88888.00 2006-03-27 17:55:18.903 086 15780.52 17.85 54834.32 88888.00 2006-03-27 17:55:19.403 086 15780.46 17.81 54834.35 88888.00 2006-03-27 17:55:19.903 086 15780.43 17.82 54834.32 88888.00 2006-03-27 17:55:20.403 086 15780.42 17.83 54834.31 88888.00 2006-03-27 17:55:20.903 086 15780.47 17.77 54834.28 88888.00 2006-03-27 17:55:21.403 086 15780.54 17.78 54834.25 88888.00 2006-03-27 17:55:21.903 086 15780.42 17.69 54834.20 88888.00 2006-03-27 17:55:22.403 086 15780.45 17.68 54834.21 88888.00 2006-03-27 17:55:22.903 086 15780.54 17.54 54834.28 88888.00 2006-03-27 17:55:23.403 086 15780.41 17.52 54834.32 88888.00 2006-03-27 17:55:23.903 086 15780.42 17.52 54834.35 88888.00 2006-03-27 17:55:24.403 086 15780.41 17.56 54834.38 88888.00 2006-03-27 17:55:24.903 086 15780.47 17.52 54834.41 88888.00 2006-03-27 17:55:25.403 086 15780.43 17.53 54834.50 88888.00 2006-03-27 17:55:25.903 086 15780.35 17.54 54834.47 88888.00 2006-03-27 17:55:26.403 086 15780.34 17.54 54834.44 88888.00 2006-03-27 17:55:26.903 086 15780.37 17.48 54834.39 88888.00 2006-03-27 17:55:27.403 086 15780.50 17.36 54834.43 88888.00 2006-03-27 17:55:27.903 086 15780.50 17.39 54834.36 88888.00 2006-03-27 17:55:28.403 086 15780.47 17.44 54834.48 88888.00 2006-03-27 17:55:28.903 086 15780.31 17.49 54834.52 88888.00 2006-03-27 17:55:29.403 086 15780.23 17.53 54834.55 88888.00 2006-03-27 17:55:29.903 086 15780.40 17.56 54834.58 88888.00 2006-03-27 17:55:30.403 086 15780.50 17.56 54834.57 88888.00 2006-03-27 17:55:30.903 086 15780.40 17.59 54834.37 88888.00 2006-03-27 17:55:31.403 086 15780.41 17.62 54834.37 88888.00 2006-03-27 17:55:31.903 086 15780.39 17.62 54834.37 88888.00 2006-03-27 17:55:32.403 086 15780.32 17.60 54834.40 88888.00 2006-03-27 17:55:32.903 086 15780.39 17.63 54834.51 88888.00 2006-03-27 17:55:33.403 086 15780.36 17.63 54834.46 88888.00 2006-03-27 17:55:33.903 086 15780.37 17.59 54834.38 88888.00 2006-03-27 17:55:34.403 086 15780.31 17.68 54834.37 88888.00 2006-03-27 17:55:34.903 086 15780.23 17.66 54834.32 88888.00 2006-03-27 17:55:35.403 086 15780.11 17.69 54834.42 88888.00 2006-03-27 17:55:35.903 086 15780.05 17.68 54834.46 88888.00 2006-03-27 17:55:36.403 086 15780.05 17.60 54834.49 88888.00 2006-03-27 17:55:36.903 086 15779.96 17.68 54834.57 88888.00 2006-03-27 17:55:37.403 086 15779.92 17.70 54834.65 88888.00 2006-03-27 17:55:37.903 086 15780.05 17.63 54834.67 88888.00 2006-03-27 17:55:38.403 086 15780.03 17.52 54834.65 88888.00 2006-03-27 17:55:38.903 086 15780.00 17.59 54834.59 88888.00 2006-03-27 17:55:39.403 086 15780.04 17.60 54834.52 88888.00 2006-03-27 17:55:39.903 086 15780.11 17.50 54834.63 88888.00 2006-03-27 17:55:40.403 086 15780.05 17.61 54834.73 88888.00 2006-03-27 17:55:40.903 086 15779.99 17.74 54834.70 88888.00 2006-03-27 17:55:41.403 086 15779.96 17.64 54834.64 88888.00 2006-03-27 17:55:41.903 086 15779.92 17.70 54834.64 88888.00 2006-03-27 17:55:42.403 086 15779.89 17.72 54834.68 88888.00 2006-03-27 17:55:42.903 086 15779.90 17.79 54834.60 88888.00 2006-03-27 17:55:43.403 086 15779.91 17.93 54834.51 88888.00 2006-03-27 17:55:43.903 086 15779.79 17.91 54834.55 88888.00 2006-03-27 17:55:44.403 086 15779.69 17.85 54834.61 88888.00 2006-03-27 17:55:44.903 086 15779.74 17.71 54834.49 88888.00 2006-03-27 17:55:45.403 086 15779.75 17.81 54834.38 88888.00 2006-03-27 17:55:45.903 086 15779.74 17.81 54834.35 88888.00 2006-03-27 17:55:46.403 086 15779.80 17.75 54834.36 88888.00 2006-03-27 17:55:46.903 086 15779.79 17.81 54834.31 88888.00 2006-03-27 17:55:47.403 086 15779.73 17.95 54834.32 88888.00 2006-03-27 17:55:47.903 086 15779.61 17.98 54834.43 88888.00 2006-03-27 17:55:48.403 086 15779.56 17.89 54834.53 88888.00 2006-03-27 17:55:48.903 086 15779.61 18.00 54834.54 88888.00 2006-03-27 17:55:49.403 086 15779.62 18.05 54834.44 88888.00 2006-03-27 17:55:49.903 086 15779.61 17.97 54834.50 88888.00 2006-03-27 17:55:50.403 086 15779.61 17.96 54834.48 88888.00 2006-03-27 17:55:50.903 086 15779.62 18.01 54834.51 88888.00 2006-03-27 17:55:51.403 086 15779.59 18.08 54834.55 88888.00 2006-03-27 17:55:51.903 086 15779.58 18.12 54834.41 88888.00 2006-03-27 17:55:52.403 086 15779.49 18.15 54834.32 88888.00 2006-03-27 17:55:52.903 086 15779.57 18.10 54834.26 88888.00 2006-03-27 17:55:53.403 086 15779.60 18.15 54834.19 88888.00 2006-03-27 17:55:53.903 086 15779.62 18.31 54834.12 88888.00 2006-03-27 17:55:54.403 086 15779.98 18.51 54834.05 88888.00 2006-03-27 17:55:54.903 086 15780.36 18.48 54834.01 88888.00 2006-03-27 17:55:55.403 086 15780.40 18.08 54833.99 88888.00 2006-03-27 17:55:55.903 086 15780.15 17.89 54834.03 88888.00 2006-03-27 17:55:56.403 086 15779.89 17.87 54834.00 88888.00 2006-03-27 17:55:56.903 086 15779.65 17.91 54834.15 88888.00 2006-03-27 17:55:57.403 086 15779.60 18.05 54834.18 88888.00 2006-03-27 17:55:57.903 086 15779.61 18.08 54834.27 88888.00 2006-03-27 17:55:58.403 086 15779.60 18.08 54834.28 88888.00 2006-03-27 17:55:58.903 086 15779.65 18.15 54834.24 88888.00 2006-03-27 17:55:59.403 086 15779.65 18.30 54834.26 88888.00 2006-03-27 17:55:59.903 086 15779.68 18.28 54834.31 88888.00 2006-03-27 17:56:00.403 086 15779.71 18.27 54834.24 88888.00 2006-03-27 17:56:00.903 086 15779.74 18.19 54834.24 88888.00 2006-03-27 17:56:01.403 086 15779.70 18.21 54834.17 88888.00 2006-03-27 17:56:01.903 086 15779.70 18.23 54834.10 88888.00 2006-03-27 17:56:02.403 086 15779.79 18.21 54834.06 88888.00 2006-03-27 17:56:02.903 086 15779.82 18.14 54834.07 88888.00 2006-03-27 17:56:03.403 086 15779.83 18.10 54834.10 88888.00 2006-03-27 17:56:03.903 086 15779.81 18.14 54834.03 88888.00 2006-03-27 17:56:04.403 086 15779.82 18.13 54834.10 88888.00 2006-03-27 17:56:04.903 086 15779.87 18.13 54834.17 88888.00 2006-03-27 17:56:05.403 086 15779.85 18.13 54834.19 88888.00 2006-03-27 17:56:05.903 086 15779.80 18.07 54834.14 88888.00 2006-03-27 17:56:06.403 086 15779.81 18.12 54834.17 88888.00 2006-03-27 17:56:06.903 086 15779.89 18.08 54834.08 88888.00 2006-03-27 17:56:07.403 086 15779.87 18.05 54834.04 88888.00 2006-03-27 17:56:07.903 086 15779.89 18.06 54834.01 88888.00 2006-03-27 17:56:08.403 086 15779.98 17.98 54834.04 88888.00 2006-03-27 17:56:08.903 086 15780.09 18.02 54833.98 88888.00 2006-03-27 17:56:09.403 086 15780.06 17.87 54834.08 88888.00 2006-03-27 17:56:09.903 086 15780.03 17.83 54834.18 88888.00 2006-03-27 17:56:10.403 086 15780.03 17.93 54834.08 88888.00 2006-03-27 17:56:10.903 086 15780.00 17.90 54834.05 88888.00 2006-03-27 17:56:11.403 086 15780.05 17.88 54834.12 88888.00 2006-03-27 17:56:11.903 086 15780.09 17.89 54834.07 88888.00 2006-03-27 17:56:12.403 086 15780.13 17.83 54834.08 88888.00 2006-03-27 17:56:12.903 086 15780.16 17.75 54834.04 88888.00 2006-03-27 17:56:13.403 086 15780.20 17.70 54834.12 88888.00 2006-03-27 17:56:13.903 086 15780.14 17.78 54834.25 88888.00 2006-03-27 17:56:14.403 086 15780.03 17.85 54834.33 88888.00 2006-03-27 17:56:14.903 086 15780.05 17.81 54834.32 88888.00 2006-03-27 17:56:15.403 086 15780.05 17.83 54834.35 88888.00 2006-03-27 17:56:15.903 086 15780.02 17.89 54834.26 88888.00 2006-03-27 17:56:16.403 086 15780.10 17.83 54834.27 88888.00 2006-03-27 17:56:16.903 086 15780.11 17.88 54834.17 88888.00 2006-03-27 17:56:17.403 086 15780.06 17.87 54834.05 88888.00 2006-03-27 17:56:17.903 086 15780.08 17.77 54833.99 88888.00 2006-03-27 17:56:18.403 086 15780.06 17.82 54834.17 88888.00 2006-03-27 17:56:18.903 086 15780.00 17.84 54834.35 88888.00 2006-03-27 17:56:19.403 086 15779.90 17.86 54834.39 88888.00 2006-03-27 17:56:19.903 086 15779.88 17.87 54834.38 88888.00 2006-03-27 17:56:20.403 086 15779.84 17.89 54834.37 88888.00 2006-03-27 17:56:20.903 086 15780.02 17.86 54834.43 88888.00 2006-03-27 17:56:21.403 086 15780.04 17.82 54834.41 88888.00 2006-03-27 17:56:21.903 086 15780.01 17.89 54834.35 88888.00 2006-03-27 17:56:22.403 086 15780.05 17.87 54834.40 88888.00 2006-03-27 17:56:22.903 086 15780.00 17.91 54834.40 88888.00 2006-03-27 17:56:23.403 086 15779.84 17.97 54834.30 88888.00 2006-03-27 17:56:23.903 086 15779.90 18.01 54834.26 88888.00 2006-03-27 17:56:24.403 086 15779.96 17.97 54834.20 88888.00 2006-03-27 17:56:24.903 086 15779.90 17.88 54834.41 88888.00 2006-03-27 17:56:25.403 086 15780.00 17.95 54834.38 88888.00 2006-03-27 17:56:25.903 086 15780.01 18.06 54834.47 88888.00 2006-03-27 17:56:26.403 086 15780.01 18.16 54834.59 88888.00 2006-03-27 17:56:26.903 086 15779.99 18.16 54834.46 88888.00 2006-03-27 17:56:27.403 086 15780.09 18.14 54834.48 88888.00 2006-03-27 17:56:27.903 086 15780.11 18.10 54834.49 88888.00 2006-03-27 17:56:28.403 086 15780.08 18.10 54834.44 88888.00 2006-03-27 17:56:28.903 086 15779.96 18.12 54834.39 88888.00 2006-03-27 17:56:29.403 086 15779.94 18.12 54834.33 88888.00 2006-03-27 17:56:29.903 086 15780.06 18.14 54834.18 88888.00 2006-03-27 17:56:30.403 086 15779.98 18.10 54834.37 88888.00 2006-03-27 17:56:30.903 086 15779.83 18.15 54834.44 88888.00 2006-03-27 17:56:31.403 086 15779.91 18.14 54834.37 88888.00 2006-03-27 17:56:31.903 086 15780.00 18.11 54834.20 88888.00 2006-03-27 17:56:32.403 086 15779.96 18.23 54834.15 88888.00 2006-03-27 17:56:32.903 086 15779.92 18.25 54834.11 88888.00 2006-03-27 17:56:33.403 086 15779.91 18.27 54834.09 88888.00 2006-03-27 17:56:33.903 086 15780.00 18.25 54834.20 88888.00 2006-03-27 17:56:34.403 086 15780.00 18.27 54834.21 88888.00 2006-03-27 17:56:34.903 086 15779.95 18.27 54834.26 88888.00 2006-03-27 17:56:35.403 086 15780.00 18.24 54834.29 88888.00 2006-03-27 17:56:35.903 086 15779.93 18.25 54834.36 88888.00 2006-03-27 17:56:36.403 086 15779.87 18.31 54834.38 88888.00 2006-03-27 17:56:36.903 086 15779.88 18.30 54834.36 88888.00 2006-03-27 17:56:37.403 086 15779.88 18.31 54834.35 88888.00 2006-03-27 17:56:37.903 086 15779.84 18.40 54834.30 88888.00 2006-03-27 17:56:38.403 086 15779.98 18.46 54834.20 88888.00 2006-03-27 17:56:38.903 086 15779.98 18.44 54834.26 88888.00 2006-03-27 17:56:39.403 086 15780.02 18.40 54834.30 88888.00 2006-03-27 17:56:39.903 086 15779.99 18.48 54834.24 88888.00 2006-03-27 17:56:40.403 086 15780.10 18.54 54834.10 88888.00 2006-03-27 17:56:40.903 086 15780.15 18.56 54834.12 88888.00 2006-03-27 17:56:41.403 086 15780.08 18.58 54834.15 88888.00 2006-03-27 17:56:41.903 086 15780.14 18.50 54834.14 88888.00 2006-03-27 17:56:42.403 086 15780.15 18.47 54834.28 88888.00 2006-03-27 17:56:42.903 086 15780.08 18.48 54834.37 88888.00 2006-03-27 17:56:43.403 086 15780.10 18.54 54834.30 88888.00 2006-03-27 17:56:43.903 086 15780.14 18.58 54834.16 88888.00 2006-03-27 17:56:44.403 086 15780.16 18.48 54834.14 88888.00 2006-03-27 17:56:44.903 086 15780.14 18.48 54834.14 88888.00 2006-03-27 17:56:45.403 086 15780.13 18.40 54834.20 88888.00 2006-03-27 17:56:45.903 086 15780.13 18.46 54834.22 88888.00 2006-03-27 17:56:46.403 086 15780.14 18.49 54834.22 88888.00 2006-03-27 17:56:46.903 086 15780.23 18.50 54834.19 88888.00 2006-03-27 17:56:47.403 086 15780.21 18.52 54834.14 88888.00 2006-03-27 17:56:47.903 086 15780.20 18.50 54834.10 88888.00 2006-03-27 17:56:48.403 086 15780.20 18.57 54834.07 88888.00 2006-03-27 17:56:48.903 086 15780.20 18.67 54834.06 88888.00 2006-03-27 17:56:49.403 086 15780.29 18.60 54833.97 88888.00 2006-03-27 17:56:49.903 086 15780.26 18.58 54834.04 88888.00 2006-03-27 17:56:50.403 086 15780.21 18.55 54834.16 88888.00 2006-03-27 17:56:50.903 086 15780.23 18.59 54834.16 88888.00 2006-03-27 17:56:51.403 086 15780.23 18.69 54834.08 88888.00 2006-03-27 17:56:51.903 086 15780.15 18.67 54834.12 88888.00 2006-03-27 17:56:52.403 086 15780.18 18.58 54834.04 88888.00 2006-03-27 17:56:52.903 086 15780.23 18.57 54834.01 88888.00 2006-03-27 17:56:53.403 086 15780.22 18.57 54833.98 88888.00 2006-03-27 17:56:53.903 086 15780.19 18.50 54834.10 88888.00 2006-03-27 17:56:54.403 086 15780.18 18.50 54834.01 88888.00 2006-03-27 17:56:54.903 086 15780.08 18.50 54833.98 88888.00 2006-03-27 17:56:55.403 086 15780.05 18.43 54834.09 88888.00 2006-03-27 17:56:55.903 086 15779.99 18.34 54834.12 88888.00 2006-03-27 17:56:56.403 086 15779.93 18.48 54834.08 88888.00 2006-03-27 17:56:56.903 086 15779.92 18.44 54834.00 88888.00 2006-03-27 17:56:57.403 086 15779.96 18.36 54834.10 88888.00 2006-03-27 17:56:57.903 086 15780.03 18.40 54834.19 88888.00 2006-03-27 17:56:58.403 086 15780.04 18.45 54834.21 88888.00 2006-03-27 17:56:58.903 086 15780.01 18.39 54834.28 88888.00 2006-03-27 17:56:59.403 086 15779.88 18.32 54834.24 88888.00 2006-03-27 17:56:59.903 086 15779.99 18.31 54834.26 88888.00 2006-03-27 17:57:00.403 086 15780.25 18.38 54834.36 88888.00 2006-03-27 17:57:00.903 086 15780.35 18.44 54834.32 88888.00 2006-03-27 17:57:01.403 086 15780.23 18.33 54834.25 88888.00 2006-03-27 17:57:01.903 086 15780.26 18.25 54834.30 88888.00 2006-03-27 17:57:02.403 086 15780.35 18.36 54834.25 88888.00 2006-03-27 17:57:02.903 086 15780.40 18.33 54834.22 88888.00 2006-03-27 17:57:03.403 086 15780.35 18.26 54834.35 88888.00 2006-03-27 17:57:03.903 086 15780.35 18.26 54834.39 88888.00 2006-03-27 17:57:04.403 086 15780.45 18.32 54834.25 88888.00 2006-03-27 17:57:04.903 086 15780.44 18.35 54834.10 88888.00 2006-03-27 17:57:05.403 086 15780.44 18.42 54834.01 88888.00 2006-03-27 17:57:05.903 086 15780.51 18.39 54834.16 88888.00 2006-03-27 17:57:06.403 086 15780.40 18.32 54834.22 88888.00 2006-03-27 17:57:06.903 086 15780.47 18.34 54834.31 88888.00 2006-03-27 17:57:07.403 086 15780.42 18.24 54834.26 88888.00 2006-03-27 17:57:07.903 086 15780.35 18.19 54834.27 88888.00 2006-03-27 17:57:08.403 086 15780.44 18.15 54834.19 88888.00 2006-03-27 17:57:08.903 086 15780.46 18.11 54834.08 88888.00 2006-03-27 17:57:09.403 086 15780.42 18.09 54834.10 88888.00 2006-03-27 17:57:09.903 086 15780.40 18.10 54834.09 88888.00 2006-03-27 17:57:10.403 086 15780.36 18.07 54834.03 88888.00 2006-03-27 17:57:10.903 086 15780.41 17.99 54833.96 88888.00 2006-03-27 17:57:11.403 086 15780.52 18.06 54834.01 88888.00 2006-03-27 17:57:11.903 086 15780.56 18.10 54834.11 88888.00 2006-03-27 17:57:12.403 086 15780.64 18.12 54833.99 88888.00 2006-03-27 17:57:12.903 086 15780.67 18.18 54833.95 88888.00 2006-03-27 17:57:13.403 086 15780.65 18.09 54833.90 88888.00 2006-03-27 17:57:13.903 086 15780.51 18.07 54833.92 88888.00 2006-03-27 17:57:14.403 086 15780.52 18.10 54833.98 88888.00 2006-03-27 17:57:14.903 086 15780.49 18.21 54834.15 88888.00 2006-03-27 17:57:15.403 086 15780.54 18.26 54834.11 88888.00 2006-03-27 17:57:15.903 086 15780.62 18.23 54834.04 88888.00 2006-03-27 17:57:16.403 086 15780.66 18.39 54834.18 88888.00 2006-03-27 17:57:16.903 086 15780.60 18.42 54834.17 88888.00 2006-03-27 17:57:17.403 086 15780.60 18.39 54834.06 88888.00 2006-03-27 17:57:17.903 086 15780.65 18.40 54834.01 88888.00 2006-03-27 17:57:18.403 086 15780.64 18.39 54833.99 88888.00 2006-03-27 17:57:18.903 086 15780.75 18.38 54833.99 88888.00 2006-03-27 17:57:19.403 086 15780.81 18.36 54833.99 88888.00 2006-03-27 17:57:19.903 086 15780.74 18.36 54834.03 88888.00 2006-03-27 17:57:20.403 086 15780.77 18.31 54833.96 88888.00 2006-03-27 17:57:20.903 086 15780.70 18.36 54833.93 88888.00 2006-03-27 17:57:21.403 086 15780.76 18.48 54833.97 88888.00 2006-03-27 17:57:21.903 086 15780.82 18.45 54834.03 88888.00 2006-03-27 17:57:22.403 086 15780.91 18.55 54833.96 88888.00 2006-03-27 17:57:22.903 086 15780.84 18.54 54833.99 88888.00 2006-03-27 17:57:23.403 086 15780.81 18.52 54833.98 88888.00 2006-03-27 17:57:23.903 086 15780.89 18.64 54833.95 88888.00 2006-03-27 17:57:24.403 086 15780.97 18.69 54834.01 88888.00 2006-03-27 17:57:24.903 086 15781.09 18.59 54833.95 88888.00 2006-03-27 17:57:25.403 086 15781.11 18.55 54834.03 88888.00 2006-03-27 17:57:25.903 086 15781.18 18.67 54834.03 88888.00 2006-03-27 17:57:26.403 086 15781.19 18.67 54833.93 88888.00 2006-03-27 17:57:26.903 086 15781.20 18.62 54834.07 88888.00 2006-03-27 17:57:27.403 086 15781.25 18.64 54834.17 88888.00 2006-03-27 17:57:27.903 086 15781.34 18.61 54834.19 88888.00 2006-03-27 17:57:28.403 086 15781.42 18.50 54834.14 88888.00 2006-03-27 17:57:28.903 086 15781.40 18.45 54834.06 88888.00 2006-03-27 17:57:29.403 086 15781.47 18.54 54834.09 88888.00 2006-03-27 17:57:29.903 086 15781.47 18.63 54834.04 88888.00 2006-03-27 17:57:30.400 086 15781.49 18.54 54834.17 88888.00 2006-03-27 17:57:30.900 086 15781.40 18.50 54834.18 88888.00 2006-03-27 17:57:31.400 086 15781.44 18.56 54834.09 88888.00 2006-03-27 17:57:31.900 086 15781.49 18.63 54834.05 88888.00 2006-03-27 17:57:32.400 086 15781.57 18.62 54834.12 88888.00 2006-03-27 17:57:32.900 086 15781.57 18.64 54834.16 88888.00 2006-03-27 17:57:33.400 086 15781.60 18.58 54834.19 88888.00 2006-03-27 17:57:33.900 086 15781.63 18.58 54834.19 88888.00 2006-03-27 17:57:34.400 086 15781.51 18.58 54834.19 88888.00 2006-03-27 17:57:34.900 086 15781.60 18.55 54834.24 88888.00 2006-03-27 17:57:35.400 086 15781.73 18.49 54834.19 88888.00 2006-03-27 17:57:35.900 086 15781.75 18.51 54834.21 88888.00 2006-03-27 17:57:36.400 086 15781.76 18.61 54834.26 88888.00 2006-03-27 17:57:36.900 086 15781.76 18.54 54834.20 88888.00 2006-03-27 17:57:37.400 086 15781.70 18.51 54834.17 88888.00 2006-03-27 17:57:37.900 086 15781.85 18.49 54834.20 88888.00 2006-03-27 17:57:38.400 086 15781.89 18.45 54834.20 88888.00 2006-03-27 17:57:38.900 086 15781.81 18.47 54834.15 88888.00 2006-03-27 17:57:39.400 086 15781.85 18.44 54834.07 88888.00 2006-03-27 17:57:39.900 086 15781.89 18.51 54834.17 88888.00 2006-03-27 17:57:40.400 086 15781.96 18.48 54834.28 88888.00 2006-03-27 17:57:40.900 086 15781.98 18.35 54834.18 88888.00 2006-03-27 17:57:41.400 086 15781.98 18.35 54834.27 88888.00 2006-03-27 17:57:41.900 086 15782.09 18.27 54834.30 88888.00 2006-03-27 17:57:42.400 086 15782.15 18.22 54834.17 88888.00 2006-03-27 17:57:42.900 086 15782.06 18.18 54834.21 88888.00 2006-03-27 17:57:43.400 086 15782.07 18.14 54834.30 88888.00 2006-03-27 17:57:43.900 086 15782.07 18.14 54834.24 88888.00 2006-03-27 17:57:44.400 086 15782.10 18.12 54834.11 88888.00 2006-03-27 17:57:44.900 086 15782.13 17.99 54834.08 88888.00 2006-03-27 17:57:45.400 086 15782.10 18.10 54834.06 88888.00 2006-03-27 17:57:45.900 086 15782.02 18.13 54834.00 88888.00 2006-03-27 17:57:46.400 086 15782.08 18.10 54834.11 88888.00 2006-03-27 17:57:46.900 086 15782.15 18.10 54834.27 88888.00 2006-03-27 17:57:47.400 086 15782.11 18.14 54834.33 88888.00 2006-03-27 17:57:47.900 086 15782.11 18.13 54834.37 88888.00 2006-03-27 17:57:48.400 086 15782.05 18.10 54834.33 88888.00 2006-03-27 17:57:48.900 086 15781.98 18.09 54834.33 88888.00 2006-03-27 17:57:49.400 086 15781.92 18.10 54834.27 88888.00 2006-03-27 17:57:49.900 086 15781.99 17.97 54834.25 88888.00 2006-03-27 17:57:50.400 086 15781.99 17.99 54834.30 88888.00 2006-03-27 17:57:50.900 086 15782.04 17.96 54834.37 88888.00 2006-03-27 17:57:51.400 086 15782.02 18.01 54834.31 88888.00 2006-03-27 17:57:51.900 086 15781.94 17.95 54834.39 88888.00 2006-03-27 17:57:52.400 086 15781.91 17.85 54834.39 88888.00 2006-03-27 17:57:52.900 086 15781.95 17.86 54834.36 88888.00 2006-03-27 17:57:53.400 086 15781.98 17.82 54834.36 88888.00 2006-03-27 17:57:53.900 086 15781.98 17.82 54834.40 88888.00 2006-03-27 17:57:54.400 086 15781.91 17.91 54834.49 88888.00 2006-03-27 17:57:54.900 086 15781.90 17.90 54834.46 88888.00 2006-03-27 17:57:55.400 086 15781.80 17.81 54834.50 88888.00 2006-03-27 17:57:55.900 086 15781.91 17.81 54834.35 88888.00 2006-03-27 17:57:56.400 086 15782.01 17.79 54834.28 88888.00 2006-03-27 17:57:56.900 086 15782.02 17.70 54834.42 88888.00 2006-03-27 17:57:57.400 086 15781.97 17.68 54834.53 88888.00 2006-03-27 17:57:57.900 086 15781.95 17.69 54834.48 88888.00 2006-03-27 17:57:58.400 086 15782.02 17.65 54834.43 88888.00 2006-03-27 17:57:58.900 086 15782.04 17.66 54834.33 88888.00 2006-03-27 17:57:59.400 086 15782.00 17.58 54834.35 88888.00 2006-03-27 17:57:59.900 086 15782.04 17.53 54834.49 88888.00 2006-03-27 17:58:00.400 086 15782.09 17.53 54834.52 88888.00 2006-03-27 17:58:00.900 086 15782.12 17.63 54834.69 88888.00 2006-03-27 17:58:01.400 086 15782.09 17.64 54834.63 88888.00 2006-03-27 17:58:01.900 086 15782.18 17.64 54834.55 88888.00 2006-03-27 17:58:02.400 086 15782.23 17.57 54834.54 88888.00 2006-03-27 17:58:02.900 086 15782.27 17.57 54834.58 88888.00 2006-03-27 17:58:03.400 086 15782.28 17.64 54834.72 88888.00 2006-03-27 17:58:03.900 086 15782.22 17.58 54834.64 88888.00 2006-03-27 17:58:04.400 086 15782.27 17.47 54834.61 88888.00 2006-03-27 17:58:04.900 086 15782.26 17.48 54834.55 88888.00 2006-03-27 17:58:05.400 086 15782.21 17.40 54834.55 88888.00 2006-03-27 17:58:05.900 086 15782.18 17.44 54834.53 88888.00 2006-03-27 17:58:06.400 086 15782.21 17.48 54834.49 88888.00 2006-03-27 17:58:06.900 086 15782.25 17.46 54834.54 88888.00 2006-03-27 17:58:07.400 086 15782.32 17.34 54834.61 88888.00 2006-03-27 17:58:07.900 086 15782.38 17.40 54834.61 88888.00 2006-03-27 17:58:08.400 086 15782.29 17.46 54834.65 88888.00 2006-03-27 17:58:08.900 086 15782.28 17.41 54834.64 88888.00 2006-03-27 17:58:09.400 086 15782.29 17.41 54834.63 88888.00 2006-03-27 17:58:09.900 086 15782.39 17.42 54834.62 88888.00 2006-03-27 17:58:10.400 086 15782.42 17.41 54834.64 88888.00 2006-03-27 17:58:10.900 086 15782.36 17.46 54834.60 88888.00 2006-03-27 17:58:11.400 086 15782.47 17.46 54834.65 88888.00 2006-03-27 17:58:11.900 086 15782.41 17.28 54834.72 88888.00 2006-03-27 17:58:12.400 086 15782.36 17.19 54834.73 88888.00 2006-03-27 17:58:12.900 086 15782.35 17.24 54834.72 88888.00 2006-03-27 17:58:13.400 086 15782.35 17.19 54834.78 88888.00 2006-03-27 17:58:13.900 086 15782.36 17.14 54834.76 88888.00 2006-03-27 17:58:14.400 086 15782.27 17.19 54834.72 88888.00 2006-03-27 17:58:14.900 086 15782.27 17.20 54834.75 88888.00 2006-03-27 17:58:15.400 086 15782.30 17.15 54834.62 88888.00 2006-03-27 17:58:15.900 086 15782.31 17.19 54834.70 88888.00 2006-03-27 17:58:16.400 086 15782.22 17.17 54834.84 88888.00 2006-03-27 17:58:16.900 086 15782.25 17.12 54834.92 88888.00 2006-03-27 17:58:17.400 086 15782.18 17.20 54834.87 88888.00 2006-03-27 17:58:17.900 086 15782.19 17.12 54834.93 88888.00 2006-03-27 17:58:18.400 086 15782.07 17.11 54834.92 88888.00 2006-03-27 17:58:18.900 086 15782.04 17.08 54835.03 88888.00 2006-03-27 17:58:19.400 086 15782.09 17.11 54835.05 88888.00 2006-03-27 17:58:19.900 086 15782.08 17.02 54835.04 88888.00 2006-03-27 17:58:20.400 086 15782.13 16.94 54835.02 88888.00 2006-03-27 17:58:20.900 086 15782.10 16.96 54835.02 88888.00 2006-03-27 17:58:21.400 086 15781.95 16.98 54834.91 88888.00 2006-03-27 17:58:21.900 086 15781.94 16.98 54834.92 88888.00 2006-03-27 17:58:22.400 086 15781.88 16.96 54834.98 88888.00 2006-03-27 17:58:22.900 086 15781.96 16.94 54834.96 88888.00 2006-03-27 17:58:23.400 086 15781.97 16.82 54834.96 88888.00 2006-03-27 17:58:23.900 086 15781.92 16.71 54834.96 88888.00 2006-03-27 17:58:24.400 086 15781.88 16.70 54835.08 88888.00 2006-03-27 17:58:24.900 086 15781.80 16.67 54835.11 88888.00 2006-03-27 17:58:25.400 086 15781.82 16.63 54835.09 88888.00 2006-03-27 17:58:25.900 086 15781.77 16.51 54834.95 88888.00 2006-03-27 17:58:26.400 086 15781.82 16.53 54834.89 88888.00 2006-03-27 17:58:26.900 086 15781.81 16.52 54835.07 88888.00 2006-03-27 17:58:27.400 086 15781.78 16.53 54835.09 88888.00 2006-03-27 17:58:27.900 086 15781.66 16.51 54835.07 88888.00 2006-03-27 17:58:28.400 086 15781.64 16.58 54835.13 88888.00 2006-03-27 17:58:28.900 086 15781.54 16.53 54835.26 88888.00 2006-03-27 17:58:29.400 086 15781.43 16.43 54835.50 88888.00 2006-03-27 17:58:29.900 086 15781.44 16.38 54835.44 88888.00 2006-03-27 17:58:30.400 086 15781.44 16.36 54835.28 88888.00 2006-03-27 17:58:30.900 086 15781.46 16.33 54835.27 88888.00 2006-03-27 17:58:31.400 086 15781.38 16.30 54835.34 88888.00 2006-03-27 17:58:31.900 086 15781.40 16.33 54835.41 88888.00 2006-03-27 17:58:32.400 086 15781.33 16.33 54835.34 88888.00 2006-03-27 17:58:32.900 086 15781.26 16.25 54835.41 88888.00 2006-03-27 17:58:33.400 086 15781.24 16.15 54835.41 88888.00 2006-03-27 17:58:33.900 086 15781.22 16.15 54835.35 88888.00 2006-03-27 17:58:34.400 086 15781.13 16.28 54835.28 88888.00 2006-03-27 17:58:34.900 086 15781.13 16.35 54835.25 88888.00 2006-03-27 17:58:35.400 086 15781.09 16.30 54835.34 88888.00 2006-03-27 17:58:35.900 086 15781.15 16.28 54835.30 88888.00 2006-03-27 17:58:36.400 086 15781.23 16.27 54835.38 88888.00 2006-03-27 17:58:36.900 086 15781.18 16.34 54835.35 88888.00 2006-03-27 17:58:37.400 086 15781.08 16.29 54835.40 88888.00 2006-03-27 17:58:37.900 086 15781.11 16.29 54835.49 88888.00 2006-03-27 17:58:38.400 086 15780.99 16.30 54835.43 88888.00 2006-03-27 17:58:38.900 086 15781.05 16.45 54835.47 88888.00 2006-03-27 17:58:39.400 086 15781.14 16.50 54835.65 88888.00 2006-03-27 17:58:39.900 086 15781.04 16.49 54835.66 88888.00 2006-03-27 17:58:40.400 086 15780.98 16.45 54835.71 88888.00 2006-03-27 17:58:40.900 086 15780.99 16.43 54835.69 88888.00 2006-03-27 17:58:41.400 086 15780.96 16.39 54835.66 88888.00 2006-03-27 17:58:41.900 086 15780.88 16.52 54835.71 88888.00 2006-03-27 17:58:42.400 086 15780.87 16.43 54835.69 88888.00 2006-03-27 17:58:42.900 086 15780.88 16.45 54835.60 88888.00 2006-03-27 17:58:43.400 086 15780.81 16.53 54835.66 88888.00 2006-03-27 17:58:43.900 086 15780.76 16.55 54835.62 88888.00 2006-03-27 17:58:44.400 086 15780.81 16.50 54835.67 88888.00 2006-03-27 17:58:44.900 086 15780.86 16.43 54835.69 88888.00 2006-03-27 17:58:45.400 086 15780.86 16.52 54835.71 88888.00 2006-03-27 17:58:45.900 086 15780.83 16.59 54835.60 88888.00 2006-03-27 17:58:46.400 086 15780.86 16.62 54835.54 88888.00 2006-03-27 17:58:46.900 086 15780.81 16.58 54835.56 88888.00 2006-03-27 17:58:47.400 086 15780.71 16.59 54835.52 88888.00 2006-03-27 17:58:47.900 086 15780.73 16.51 54835.50 88888.00 2006-03-27 17:58:48.400 086 15780.74 16.45 54835.55 88888.00 2006-03-27 17:58:48.900 086 15780.64 16.48 54835.51 88888.00 2006-03-27 17:58:49.400 086 15780.64 16.47 54835.55 88888.00 2006-03-27 17:58:49.900 086 15780.52 16.47 54835.60 88888.00 2006-03-27 17:58:50.400 086 15780.64 16.46 54835.56 88888.00 2006-03-27 17:58:50.900 086 15780.63 16.49 54835.46 88888.00 2006-03-27 17:58:51.400 086 15780.57 16.54 54835.43 88888.00 2006-03-27 17:58:51.900 086 15780.65 16.51 54835.51 88888.00 2006-03-27 17:58:52.400 086 15780.68 16.36 54835.58 88888.00 2006-03-27 17:58:52.900 086 15780.71 16.29 54835.64 88888.00 2006-03-27 17:58:53.400 086 15780.65 16.20 54835.58 88888.00 2006-03-27 17:58:53.900 086 15780.62 16.20 54835.57 88888.00 2006-03-27 17:58:54.400 086 15780.57 16.15 54835.62 88888.00 2006-03-27 17:58:54.900 086 15780.54 16.13 54835.66 88888.00 2006-03-27 17:58:55.400 086 15780.42 16.13 54835.57 88888.00 2006-03-27 17:58:55.900 086 15780.35 16.11 54835.52 88888.00 2006-03-27 17:58:56.400 086 15780.37 16.12 54835.49 88888.00 2006-03-27 17:58:56.900 086 15780.32 16.15 54835.43 88888.00 2006-03-27 17:58:57.400 086 15780.24 16.10 54835.50 88888.00 2006-03-27 17:58:57.900 086 15780.21 15.90 54835.56 88888.00 2006-03-27 17:58:58.400 086 15780.11 15.86 54835.57 88888.00 2006-03-27 17:58:58.900 086 15780.09 15.85 54835.61 88888.00 2006-03-27 17:58:59.400 086 15780.21 15.80 54835.58 88888.00 2006-03-27 17:58:59.900 086 15780.15 15.73 54835.62 88888.00 2006-03-27 17:59:00.400 086 15780.22 15.64 54835.78 88888.00 2006-03-27 17:59:00.900 086 15780.19 15.67 54835.78 88888.00 2006-03-27 17:59:01.400 086 15780.06 15.69 54835.68 88888.00 2006-03-27 17:59:01.900 086 15780.02 15.71 54835.57 88888.00 2006-03-27 17:59:02.400 086 15779.95 15.72 54835.60 88888.00 2006-03-27 17:59:02.900 086 15780.08 15.80 54835.70 88888.00 2006-03-27 17:59:03.400 086 15780.11 15.72 54835.68 88888.00 2006-03-27 17:59:03.900 086 15780.03 15.63 54835.62 88888.00 2006-03-27 17:59:04.400 086 15779.85 15.51 54835.69 88888.00 2006-03-27 17:59:04.900 086 15779.82 15.49 54835.68 88888.00 2006-03-27 17:59:05.400 086 15779.80 15.53 54835.73 88888.00 2006-03-27 17:59:05.900 086 15779.72 15.50 54835.62 88888.00 2006-03-27 17:59:06.400 086 15779.62 15.60 54835.68 88888.00 2006-03-27 17:59:06.900 086 15779.54 15.62 54835.77 88888.00 2006-03-27 17:59:07.400 086 15779.62 15.54 54835.75 88888.00 2006-03-27 17:59:07.900 086 15779.61 15.52 54835.76 88888.00 2006-03-27 17:59:08.400 086 15779.48 15.56 54835.89 88888.00 2006-03-27 17:59:08.900 086 15779.28 15.50 54835.88 88888.00 2006-03-27 17:59:09.400 086 15779.30 15.42 54835.90 88888.00 2006-03-27 17:59:09.900 086 15779.33 15.41 54835.97 88888.00 2006-03-27 17:59:10.400 086 15779.22 15.42 54835.97 88888.00 2006-03-27 17:59:10.900 086 15779.26 15.49 54835.90 88888.00 2006-03-27 17:59:11.400 086 15779.21 15.43 54835.88 88888.00 2006-03-27 17:59:11.900 086 15779.12 15.37 54835.80 88888.00 2006-03-27 17:59:12.400 086 15779.07 15.32 54835.79 88888.00 2006-03-27 17:59:12.900 086 15779.10 15.29 54835.79 88888.00 2006-03-27 17:59:13.400 086 15779.10 15.35 54835.83 88888.00 2006-03-27 17:59:13.900 086 15779.05 15.36 54835.99 88888.00 2006-03-27 17:59:14.400 086 15779.02 15.31 54836.09 88888.00 2006-03-27 17:59:14.900 086 15779.07 15.25 54836.04 88888.00 2006-03-27 17:59:15.400 086 15779.02 15.31 54836.02 88888.00 2006-03-27 17:59:15.900 086 15779.02 15.34 54835.98 88888.00 2006-03-27 17:59:16.400 086 15779.01 15.35 54835.80 88888.00 2006-03-27 17:59:16.900 086 15778.94 15.38 54835.93 88888.00 2006-03-27 17:59:17.400 086 15778.97 15.25 54836.02 88888.00 2006-03-27 17:59:17.900 086 15779.05 15.19 54836.12 88888.00 2006-03-27 17:59:18.400 086 15778.94 15.19 54836.07 88888.00 2006-03-27 17:59:18.900 086 15778.92 15.18 54835.99 88888.00 2006-03-27 17:59:19.400 086 15778.90 15.11 54835.97 88888.00 2006-03-27 17:59:19.900 086 15778.90 15.12 54835.91 88888.00 2006-03-27 17:59:20.400 086 15778.76 15.15 54835.97 88888.00 2006-03-27 17:59:20.900 086 15778.75 15.07 54835.95 88888.00 2006-03-27 17:59:21.400 086 15778.85 15.02 54835.89 88888.00 2006-03-27 17:59:21.900 086 15778.85 14.95 54835.70 88888.00 2006-03-27 17:59:22.400 086 15778.81 14.88 54835.66 88888.00 2006-03-27 17:59:22.900 086 15778.80 14.86 54835.79 88888.00 2006-03-27 17:59:23.400 086 15778.91 14.85 54835.77 88888.00 2006-03-27 17:59:23.900 086 15778.86 14.86 54835.91 88888.00 2006-03-27 17:59:24.400 086 15778.89 14.87 54835.94 88888.00 2006-03-27 17:59:24.900 086 15778.77 14.76 54835.87 88888.00 2006-03-27 17:59:25.400 086 15778.88 14.74 54835.89 88888.00 2006-03-27 17:59:25.900 086 15778.95 14.81 54835.97 88888.00 2006-03-27 17:59:26.400 086 15778.98 14.86 54835.94 88888.00 2006-03-27 17:59:26.900 086 15778.88 14.83 54835.90 88888.00 2006-03-27 17:59:27.400 086 15778.85 14.76 54835.80 88888.00 2006-03-27 17:59:27.900 086 15778.87 14.82 54835.67 88888.00 2006-03-27 17:59:28.400 086 15778.82 14.85 54835.82 88888.00 2006-03-27 17:59:28.900 086 15778.86 14.81 54835.69 88888.00 2006-03-27 17:59:29.400 086 15778.86 14.85 54835.68 88888.00 2006-03-27 17:59:29.900 086 15778.86 14.89 54835.69 88888.00 2006-03-27 17:59:30.400 086 15778.86 14.76 54835.82 88888.00 2006-03-27 17:59:30.900 086 15778.74 14.78 54835.90 88888.00 2006-03-27 17:59:31.400 086 15778.63 14.81 54835.82 88888.00 2006-03-27 17:59:31.900 086 15778.80 14.77 54835.76 88888.00 2006-03-27 17:59:32.400 086 15778.95 14.71 54835.66 88888.00 2006-03-27 17:59:32.900 086 15778.85 14.73 54835.62 88888.00 2006-03-27 17:59:33.400 086 15778.84 14.71 54835.61 88888.00 2006-03-27 17:59:33.900 086 15778.75 14.61 54835.68 88888.00 2006-03-27 17:59:34.400 086 15778.81 14.57 54835.76 88888.00 2006-03-27 17:59:34.900 086 15778.72 14.57 54835.64 88888.00 2006-03-27 17:59:35.400 086 15778.80 14.61 54835.55 88888.00 2006-03-27 17:59:35.900 086 15778.81 14.70 54835.64 88888.00 2006-03-27 17:59:36.400 086 15778.77 14.67 54835.62 88888.00 2006-03-27 17:59:36.900 086 15778.70 14.71 54835.60 88888.00 2006-03-27 17:59:37.400 086 15778.68 14.71 54835.51 88888.00 2006-03-27 17:59:37.900 086 15778.61 14.66 54835.58 88888.00 2006-03-27 17:59:38.400 086 15778.59 14.67 54835.79 88888.00 2006-03-27 17:59:38.900 086 15778.64 14.64 54835.76 88888.00 2006-03-27 17:59:39.400 086 15778.67 14.60 54835.65 88888.00 2006-03-27 17:59:39.900 086 15778.64 14.66 54835.67 88888.00 2006-03-27 17:59:40.400 086 15778.57 14.73 54835.60 88888.00 2006-03-27 17:59:40.900 086 15778.44 14.63 54835.64 88888.00 2006-03-27 17:59:41.400 086 15778.38 14.57 54835.66 88888.00 2006-03-27 17:59:41.900 086 15778.26 14.54 54835.52 88888.00 2006-03-27 17:59:42.400 086 15778.30 14.40 54835.29 88888.00 2006-03-27 17:59:42.900 086 15778.35 14.17 54834.92 88888.00 2006-03-27 17:59:43.400 086 15778.58 13.83 54834.14 88888.00 2006-03-27 17:59:43.900 086 15779.46 13.78 54833.14 88888.00 2006-03-27 17:59:44.400 086 15780.12 14.45 54832.49 88888.00 2006-03-27 17:59:44.900 086 15779.42 15.14 54832.92 88888.00 2006-03-27 17:59:45.400 086 15778.51 15.05 54833.94 88888.00 2006-03-27 17:59:45.900 086 15778.06 14.75 54834.72 88888.00 2006-03-27 17:59:46.400 086 15777.89 14.63 54835.00 88888.00 2006-03-27 17:59:46.900 086 15777.79 14.65 54835.33 88888.00 2006-03-27 17:59:47.400 086 15777.79 14.66 54835.55 88888.00 2006-03-27 17:59:47.900 086 15777.74 14.61 54835.67 88888.00 2006-03-27 17:59:48.400 086 15777.77 14.58 54835.72 88888.00 2006-03-27 17:59:48.900 086 15777.67 14.55 54835.70 88888.00 2006-03-27 17:59:49.400 086 15777.54 14.55 54835.62 88888.00 2006-03-27 17:59:49.900 086 15777.54 14.57 54835.58 88888.00 2006-03-27 17:59:50.400 086 15777.46 14.64 54835.54 88888.00 2006-03-27 17:59:50.900 086 15777.34 14.60 54835.54 88888.00 2006-03-27 17:59:51.400 086 15777.30 14.54 54835.55 88888.00 2006-03-27 17:59:51.900 086 15777.27 14.55 54835.47 88888.00 2006-03-27 17:59:52.400 086 15777.37 14.60 54835.58 88888.00 2006-03-27 17:59:52.900 086 15777.30 14.62 54835.59 88888.00 2006-03-27 17:59:53.400 086 15777.21 14.71 54835.58 88888.00 2006-03-27 17:59:53.900 086 15777.10 14.71 54835.64 88888.00 2006-03-27 17:59:54.400 086 15777.12 14.67 54835.72 88888.00 2006-03-27 17:59:54.900 086 15777.02 14.69 54835.68 88888.00 2006-03-27 17:59:55.400 086 15777.00 14.70 54835.56 88888.00 2006-03-27 17:59:55.900 086 15776.96 14.64 54835.48 88888.00 2006-03-27 17:59:56.400 086 15776.92 14.57 54835.43 88888.00 2006-03-27 17:59:56.900 086 15776.85 14.58 54835.38 88888.00 2006-03-27 17:59:57.400 086 15776.88 14.61 54835.41 88888.00 2006-03-27 17:59:57.900 086 15776.99 14.67 54835.35 88888.00 2006-03-27 17:59:58.400 086 15777.05 14.65 54835.39 88888.00 2006-03-27 17:59:58.900 086 15776.99 14.64 54835.30 88888.00 2006-03-27 17:59:59.400 086 15776.82 14.50 54835.29 88888.00 2006-03-27 17:59:59.900 086 15776.83 14.49 54835.37 88888.00 2006-03-27 18:00:00.400 086 15776.95 14.56 54835.28 88888.00 2006-03-27 18:00:00.900 086 15776.88 14.51 54835.26 88888.00 2006-03-27 18:00:01.400 086 15776.88 14.49 54835.19 88888.00 2006-03-27 18:00:01.900 086 15777.00 14.49 54835.16 88888.00 2006-03-27 18:00:02.400 086 15777.17 14.40 54835.19 88888.00 2006-03-27 18:00:02.900 086 15777.11 14.34 54835.25 88888.00 2006-03-27 18:00:03.400 086 15777.16 14.41 54835.16 88888.00 2006-03-27 18:00:03.900 086 15777.20 14.31 54835.14 88888.00 2006-03-27 18:00:04.400 086 15777.25 14.21 54835.11 88888.00 2006-03-27 18:00:04.900 086 15777.24 14.20 54835.07 88888.00 2006-03-27 18:00:05.400 086 15777.36 14.16 54835.09 88888.00 2006-03-27 18:00:05.900 086 15777.43 14.17 54835.09 88888.00 2006-03-27 18:00:06.400 086 15777.42 14.18 54835.12 88888.00 2006-03-27 18:00:06.900 086 15777.27 14.11 54835.12 88888.00 2006-03-27 18:00:07.400 086 15777.37 13.99 54835.14 88888.00 2006-03-27 18:00:07.900 086 15777.36 14.01 54835.15 88888.00 2006-03-27 18:00:07.400 086 15777.43 14.00 54835.05 88888.00 2006-03-27 18:00:08.900 086 15777.52 13.90 54835.09 88888.00 2006-03-27 18:00:09.400 086 15777.56 13.82 54835.14 88888.00 2006-03-27 18:00:09.900 086 15777.60 13.79 54835.13 88888.00 2006-03-27 18:00:10.400 086 15777.48 13.77 54835.06 88888.00 2006-03-27 18:00:10.900 086 15777.50 13.64 54835.21 88888.00 2006-03-27 18:00:11.400 086 15777.66 13.63 54835.21 88888.00 2006-03-27 18:00:11.900 086 15777.58 13.62 54835.11 88888.00 2006-03-27 18:00:12.400 086 15777.65 13.53 54835.13 88888.00 2006-03-27 18:00:12.900 086 15777.78 13.53 54835.12 88888.00 2006-03-27 18:00:13.400 086 15777.67 13.64 54835.18 88888.00 2006-03-27 18:00:13.900 086 15777.63 13.64 54835.18 88888.00 2006-03-27 18:00:14.400 086 15777.64 13.55 54835.23 88888.00 2006-03-27 18:00:14.900 086 15777.62 13.50 54835.17 88888.00 2006-03-27 18:00:15.400 086 15777.60 13.48 54835.22 88888.00 2006-03-27 18:00:15.900 086 15777.55 13.38 54835.22 88888.00 2006-03-27 18:00:16.400 086 15777.63 13.35 54835.21 88888.00 2006-03-27 18:00:16.900 086 15777.66 13.39 54835.12 88888.00 2006-03-27 18:00:17.400 086 15777.72 13.42 54835.13 88888.00 2006-03-27 18:00:17.900 086 15777.66 13.44 54835.15 88888.00 2006-03-27 18:00:18.400 086 15777.55 13.32 54835.21 88888.00 2006-03-27 18:00:18.900 086 15777.43 13.28 54835.18 88888.00 2006-03-27 18:00:19.400 086 15777.42 13.20 54835.08 88888.00 2006-03-27 18:00:19.900 086 15777.43 13.31 54835.09 88888.00 2006-03-27 18:00:20.400 086 15777.37 13.43 54835.05 88888.00 2006-03-27 18:00:20.900 086 15777.36 13.45 54835.02 88888.00 2006-03-27 18:00:21.400 086 15777.36 13.41 54834.93 88888.00 2006-03-27 18:00:21.900 086 15777.41 13.39 54834.85 88888.00 2006-03-27 18:00:22.400 086 15777.41 13.37 54834.91 88888.00 2006-03-27 18:00:22.900 086 15777.27 13.33 54834.91 88888.00 2006-03-27 18:00:23.400 086 15777.41 13.31 54834.97 88888.00 2006-03-27 18:00:23.900 086 15777.35 13.38 54835.03 88888.00 2006-03-27 18:00:24.400 086 15777.37 13.43 54835.02 88888.00 2006-03-27 18:00:24.900 086 15777.50 13.57 54834.95 88888.00 2006-03-27 18:00:25.400 086 15777.56 13.53 54834.93 88888.00 2006-03-27 18:00:25.900 086 15777.47 13.45 54835.05 88888.00 2006-03-27 18:00:26.400 086 15777.44 13.44 54834.96 88888.00 2006-03-27 18:00:26.900 086 15777.43 13.37 54834.97 88888.00 2006-03-27 18:00:27.400 086 15777.41 13.38 54834.93 88888.00 2006-03-27 18:00:27.900 086 15777.42 13.45 54834.78 88888.00 2006-03-27 18:00:28.400 086 15777.37 13.52 54834.78 88888.00 2006-03-27 18:00:28.900 086 15777.47 13.54 54834.81 88888.00 2006-03-27 18:00:29.400 086 15777.55 13.53 54834.94 88888.00 2006-03-27 18:00:29.900 086 15777.52 13.56 54834.90 88888.00 2006-03-27 18:00:30.400 086 15777.54 13.63 54834.96 88888.00 2006-03-27 18:00:30.900 086 15777.55 13.56 54835.01 88888.00 2006-03-27 18:00:31.400 086 15777.48 13.50 54834.87 88888.00 2006-03-27 18:00:31.900 086 15777.50 13.45 54834.75 88888.00 2006-03-27 18:00:32.400 086 15777.52 13.41 54834.84 88888.00 2006-03-27 18:00:32.900 086 15777.50 13.38 54834.78 88888.00 2006-03-27 18:00:33.400 086 15777.47 13.47 54834.75 88888.00 2006-03-27 18:00:33.900 086 15777.56 13.51 54834.79 88888.00 2006-03-27 18:00:34.400 086 15777.58 13.55 54834.73 88888.00 2006-03-27 18:00:34.900 086 15777.63 13.59 54834.75 88888.00 2006-03-27 18:00:35.400 086 15777.63 13.57 54834.73 88888.00 2006-03-27 18:00:35.900 086 15777.61 13.47 54834.75 88888.00 2006-03-27 18:00:36.400 086 15777.64 13.51 54834.71 88888.00 2006-03-27 18:00:36.900 086 15777.74 13.50 54834.61 88888.00 2006-03-27 18:00:37.400 086 15777.79 13.53 54834.80 88888.00 2006-03-27 18:00:37.900 086 15777.91 13.50 54834.81 88888.00 2006-03-27 18:00:38.400 086 15777.84 13.48 54834.85 88888.00 2006-03-27 18:00:38.900 086 15777.83 13.51 54834.67 88888.00 2006-03-27 18:00:39.400 086 15777.96 13.53 54834.54 88888.00 2006-03-27 18:00:39.900 086 15778.03 13.63 54834.48 88888.00 2006-03-27 18:00:40.400 086 15777.98 13.59 54834.55 88888.00 2006-03-27 18:00:40.900 086 15778.03 13.53 54834.57 88888.00 2006-03-27 18:00:41.400 086 15778.02 13.45 54834.60 88888.00 2006-03-27 18:00:41.900 086 15778.01 13.41 54834.55 88888.00 2006-03-27 18:00:42.400 086 15777.99 13.45 54834.39 88888.00 2006-03-27 18:00:42.900 086 15777.96 13.43 54834.46 88888.00 2006-03-27 18:00:43.400 086 15778.05 13.53 54834.52 88888.00 2006-03-27 18:00:43.900 086 15778.08 13.59 54834.44 88888.00 2006-03-27 18:00:44.400 086 15778.12 13.53 54834.46 88888.00 2006-03-27 18:00:44.900 086 15778.16 13.60 54834.38 88888.00 2006-03-27 18:00:45.400 086 15778.17 13.63 54834.41 88888.00 2006-03-27 18:00:45.900 086 15778.19 13.56 54834.46 88888.00 2006-03-27 18:00:46.400 086 15778.19 13.57 54834.51 88888.00 2006-03-27 18:00:46.900 086 15778.25 13.58 54834.39 88888.00 2006-03-27 18:00:47.400 086 15778.20 13.56 54834.38 88888.00 2006-03-27 18:00:47.900 086 15778.12 13.69 54834.35 88888.00 2006-03-27 18:00:48.400 086 15778.09 13.76 54834.27 88888.00 2006-03-27 18:00:48.900 086 15778.08 13.72 54834.26 88888.00 2006-03-27 18:00:49.400 086 15778.02 13.70 54834.29 88888.00 2006-03-27 18:00:49.900 086 15778.14 13.74 54834.30 88888.00 2006-03-27 18:00:50.400 086 15778.15 13.76 54834.48 88888.00 2006-03-27 18:00:50.900 086 15778.10 13.76 54834.50 88888.00 2006-03-27 18:00:51.400 086 15778.24 13.78 54834.52 88888.00 2006-03-27 18:00:51.900 086 15778.28 13.76 54834.43 88888.00 2006-03-27 18:00:52.400 086 15778.25 13.71 54834.35 88888.00 2006-03-27 18:00:52.900 086 15778.27 13.72 54834.37 88888.00 2006-03-27 18:00:53.400 086 15778.35 13.68 54834.42 88888.00 2006-03-27 18:00:53.900 086 15778.35 13.63 54834.43 88888.00 2006-03-27 18:00:54.400 086 15778.26 13.60 54834.57 88888.00 2006-03-27 18:00:54.900 086 15778.18 13.62 54834.55 88888.00 2006-03-27 18:00:55.400 086 15778.28 13.66 54834.54 88888.00 2006-03-27 18:00:55.900 086 15778.27 13.64 54834.47 88888.00 2006-03-27 18:00:56.400 086 15778.22 13.64 54834.57 88888.00 2006-03-27 18:00:56.900 086 15778.22 13.55 54834.60 88888.00 2006-03-27 18:00:57.400 086 15778.18 13.58 54834.42 88888.00 2006-03-27 18:00:57.900 086 15778.18 13.50 54834.38 88888.00 2006-03-27 18:00:58.400 086 15778.24 13.53 54834.48 88888.00 2006-03-27 18:00:58.900 086 15778.28 13.55 54834.57 88888.00 2006-03-27 18:00:59.400 086 15778.37 13.54 54834.63 88888.00 2006-03-27 18:00:59.900 086 15778.28 13.53 54834.61 88888.00 2006-03-27 18:01:00.400 086 15778.28 13.54 54834.62 88888.00 2006-03-27 18:01:00.900 086 15778.29 13.54 54834.52 88888.00 2006-03-27 18:01:01.400 086 15778.28 13.54 54834.55 88888.00 2006-03-27 18:01:01.900 086 15778.32 13.57 54834.62 88888.00 2006-03-27 18:01:02.400 086 15778.46 13.60 54834.60 88888.00 2006-03-27 18:01:02.900 086 15778.44 13.50 54834.48 88888.00 2006-03-27 18:01:03.400 086 15778.38 13.34 54834.54 88888.00 2006-03-27 18:01:03.900 086 15778.36 13.42 54834.51 88888.00 2006-03-27 18:01:04.400 086 15778.36 13.47 54834.35 88888.00 2006-03-27 18:01:04.900 086 15778.45 13.45 54834.43 88888.00 2006-03-27 18:01:05.400 086 15778.51 13.37 54834.48 88888.00 2006-03-27 18:01:05.900 086 15778.39 13.29 54834.51 88888.00 2006-03-27 18:01:06.400 086 15778.41 13.17 54834.46 88888.00 2006-03-27 18:01:06.900 086 15778.49 13.16 54834.46 88888.00 2006-03-27 18:01:07.400 086 15778.50 13.31 54834.59 88888.00 2006-03-27 18:01:07.900 086 15778.49 13.40 54834.61 88888.00 2006-03-27 18:01:08.400 086 15778.60 13.42 54834.49 88888.00 2006-03-27 18:01:08.900 086 15778.67 13.35 54834.49 88888.00 2006-03-27 18:01:09.400 086 15778.64 13.37 54834.54 88888.00 2006-03-27 18:01:09.900 086 15778.66 13.27 54834.41 88888.00 2006-03-27 18:01:10.400 086 15778.69 13.26 54834.46 88888.00 2006-03-27 18:01:10.900 086 15778.78 13.22 54834.38 88888.00 2006-03-27 18:01:11.400 086 15778.77 13.13 54834.30 88888.00 2006-03-27 18:01:11.900 086 15778.84 13.09 54834.47 88888.00 2006-03-27 18:01:12.400 086 15778.91 13.08 54834.50 88888.00 2006-03-27 18:01:12.900 086 15778.97 13.16 54834.42 88888.00 2006-03-27 18:01:13.400 086 15778.96 13.07 54834.30 88888.00 2006-03-27 18:01:13.900 086 15778.94 13.10 54834.43 88888.00 2006-03-27 18:01:14.400 086 15779.07 13.10 54834.38 88888.00 2006-03-27 18:01:14.900 086 15779.13 13.04 54834.30 88888.00 2006-03-27 18:01:15.400 086 15779.19 12.95 54834.26 88888.00 2006-03-27 18:01:15.900 086 15779.26 13.00 54834.36 88888.00 2006-03-27 18:01:16.400 086 15779.33 13.06 54834.24 88888.00 2006-03-27 18:01:16.900 086 15779.40 13.02 54834.17 88888.00 2006-03-27 18:01:17.400 086 15779.38 12.97 54834.21 88888.00 2006-03-27 18:01:17.900 086 15779.47 12.97 54834.09 88888.00 2006-03-27 18:01:18.400 086 15779.56 13.06 54834.07 88888.00 2006-03-27 18:01:18.900 086 15779.60 13.10 54834.04 88888.00 2006-03-27 18:01:19.400 086 15779.80 13.09 54834.06 88888.00 2006-03-27 18:01:19.900 086 15779.78 13.03 54834.10 88888.00 2006-03-27 18:01:20.400 086 15779.79 13.09 54834.12 88888.00 2006-03-27 18:01:20.900 086 15779.80 13.10 54834.10 88888.00 2006-03-27 18:01:21.400 086 15779.83 13.10 54834.07 88888.00 2006-03-27 18:01:21.900 086 15779.93 13.09 54834.03 88888.00 2006-03-27 18:01:22.400 086 15780.08 13.20 54834.07 88888.00 2006-03-27 18:01:22.900 086 15780.11 13.28 54834.07 88888.00 2006-03-27 18:01:23.400 086 15780.12 13.26 54834.12 88888.00 2006-03-27 18:01:23.900 086 15780.22 13.30 54834.17 88888.00 2006-03-27 18:01:24.400 086 15780.27 13.37 54834.14 88888.00 2006-03-27 18:01:24.900 086 15780.13 13.41 54834.17 88888.00 2006-03-27 18:01:25.400 086 15780.14 13.44 54834.19 88888.00 2006-03-27 18:01:25.900 086 15780.24 13.43 54834.10 88888.00 2006-03-27 18:01:26.400 086 15780.26 13.54 54833.99 88888.00 2006-03-27 18:01:26.900 086 15780.35 13.63 54833.92 88888.00 2006-03-27 18:01:27.400 086 15780.37 13.59 54834.01 88888.00 2006-03-27 18:01:27.900 086 15780.41 13.66 54833.98 88888.00 2006-03-27 18:01:28.400 086 15780.43 13.62 54834.05 88888.00 2006-03-27 18:01:28.900 086 15780.43 13.65 54834.10 88888.00 2006-03-27 18:01:29.400 086 15780.53 13.71 54834.15 88888.00 2006-03-27 18:01:29.900 086 15780.51 13.75 54834.10 88888.00 2006-03-27 18:01:30.400 086 15780.42 13.83 54834.06 88888.00 2006-03-27 18:01:30.900 086 15780.57 13.89 54834.06 88888.00 2006-03-27 18:01:31.400 086 15780.62 13.88 54834.15 88888.00 2006-03-27 18:01:31.900 086 15780.53 13.83 54834.26 88888.00 2006-03-27 18:01:32.400 086 15780.52 13.83 54834.27 88888.00 2006-03-27 18:01:32.900 086 15780.66 13.82 54834.22 88888.00 2006-03-27 18:01:33.400 086 15780.74 13.82 54834.09 88888.00 2006-03-27 18:01:33.900 086 15780.64 13.81 54834.11 88888.00 2006-03-27 18:01:34.400 086 15780.70 13.71 54834.12 88888.00 2006-03-27 18:01:34.900 086 15780.75 13.71 54834.10 88888.00 2006-03-27 18:01:35.400 086 15780.68 13.68 54834.10 88888.00 2006-03-27 18:01:35.900 086 15780.72 13.78 54834.12 88888.00 2006-03-27 18:01:36.400 086 15780.75 13.70 54834.15 88888.00 2006-03-27 18:01:36.900 086 15780.67 13.76 54834.11 88888.00 2006-03-27 18:01:37.400 086 15780.73 13.81 54834.06 88888.00 2006-03-27 18:01:37.900 086 15780.73 13.81 54834.00 88888.00 2006-03-27 18:01:38.400 086 15780.75 13.84 54834.09 88888.00 2006-03-27 18:01:38.900 086 15780.66 13.84 54834.18 88888.00 2006-03-27 18:01:39.400 086 15780.67 13.80 54834.18 88888.00 2006-03-27 18:01:39.900 086 15780.72 13.77 54834.20 88888.00 2006-03-27 18:01:40.400 086 15780.81 13.75 54834.15 88888.00 2006-03-27 18:01:40.900 086 15780.67 13.82 54834.19 88888.00 2006-03-27 18:01:41.400 086 15780.70 13.82 54834.12 88888.00 2006-03-27 18:01:41.900 086 15780.77 13.79 54834.07 88888.00 2006-03-27 18:01:42.400 086 15780.66 13.69 54834.14 88888.00 2006-03-27 18:01:42.900 086 15780.61 13.68 54834.20 88888.00 2006-03-27 18:01:43.400 086 15780.78 13.77 54834.19 88888.00 2006-03-27 18:01:43.900 086 15780.81 13.84 54834.24 88888.00 2006-03-27 18:01:44.400 086 15780.78 13.84 54834.14 88888.00 2006-03-27 18:01:44.900 086 15780.68 13.77 54833.98 88888.00 2006-03-27 18:01:45.400 086 15780.68 13.77 54833.96 88888.00 2006-03-27 18:01:45.900 086 15780.65 13.76 54833.94 88888.00 2006-03-27 18:01:46.400 086 15780.67 13.79 54834.04 88888.00 2006-03-27 18:01:46.900 086 15780.70 13.78 54834.11 88888.00 2006-03-27 18:01:47.400 086 15780.74 13.75 54833.98 88888.00 2006-03-27 18:01:47.900 086 15780.77 13.71 54833.96 88888.00 2006-03-27 18:01:48.400 086 15780.68 13.75 54834.00 88888.00 2006-03-27 18:01:48.900 086 15780.61 13.69 54833.98 88888.00 2006-03-27 18:01:49.400 086 15780.62 13.54 54834.09 88888.00 2006-03-27 18:01:49.900 086 15780.84 13.56 54834.16 88888.00 2006-03-27 18:01:50.400 086 15780.78 13.64 54834.10 88888.00 2006-03-27 18:01:50.900 086 15780.76 13.63 54834.07 88888.00 2006-03-27 18:01:51.400 086 15780.81 13.57 54834.03 88888.00 2006-03-27 18:01:51.900 086 15780.92 13.50 54834.00 88888.00 2006-03-27 18:01:52.400 086 15780.94 13.47 54834.24 88888.00 2006-03-27 18:01:52.900 086 15780.94 13.53 54834.25 88888.00 2006-03-27 18:01:53.400 086 15781.08 13.55 54834.25 88888.00 2006-03-27 18:01:53.900 086 15781.16 13.60 54834.29 88888.00 2006-03-27 18:01:54.400 086 15781.17 13.54 54834.35 88888.00 2006-03-27 18:01:54.900 086 15781.18 13.59 54834.27 88888.00 2006-03-27 18:01:55.400 086 15781.23 13.63 54834.15 88888.00 2006-03-27 18:01:55.900 086 15781.37 13.62 54834.11 88888.00 2006-03-27 18:01:56.400 086 15781.43 13.52 54834.24 88888.00 2006-03-27 18:01:56.900 086 15781.40 13.45 54834.22 88888.00 2006-03-27 18:01:57.400 086 15781.43 13.39 54834.10 88888.00 2006-03-27 18:01:57.900 086 15781.50 13.38 54834.14 88888.00 2006-03-27 18:01:58.400 086 15781.58 13.37 54834.18 88888.00 2006-03-27 18:01:58.900 086 15781.70 13.34 54834.26 88888.00 2006-03-27 18:01:59.400 086 15781.70 13.27 54834.10 88888.00 2006-03-27 18:01:59.900 086 15781.61 13.25 54834.10 88888.00 2006-03-27 18:02:00.400 086 15781.66 13.25 54834.10 88888.00 2006-03-27 18:02:00.900 086 15781.78 13.23 54834.18 88888.00 2006-03-27 18:02:01.400 086 15781.79 13.21 54834.10 88888.00 2006-03-27 18:02:01.900 086 15781.76 13.25 54834.04 88888.00 2006-03-27 18:02:02.397 086 15781.85 13.25 54834.08 88888.00 2006-03-27 18:02:02.907 086 15781.86 13.32 54834.12 88888.00 2006-03-27 18:02:03.407 086 15781.82 13.28 54834.16 88888.00 2006-03-27 18:02:03.907 086 15781.90 13.21 54834.17 88888.00 2006-03-27 18:02:04.407 086 15781.90 13.19 54834.28 88888.00 2006-03-27 18:02:04.907 086 15781.89 13.10 54834.29 88888.00 2006-03-27 18:02:05.407 086 15781.87 13.09 54834.21 88888.00 2006-03-27 18:02:05.907 086 15781.89 13.08 54834.30 88888.00 2006-03-27 18:02:06.407 086 15781.82 13.14 54834.38 88888.00 2006-03-27 18:02:06.907 086 15781.77 13.25 54834.35 88888.00 2006-03-27 18:02:07.407 086 15781.78 13.29 54834.41 88888.00 2006-03-27 18:02:07.907 086 15781.74 13.40 54834.53 88888.00 2006-03-27 18:02:08.407 086 15781.78 13.39 54834.55 88888.00 2006-03-27 18:02:08.907 086 15781.87 13.42 54834.60 88888.00 2006-03-27 18:02:09.407 086 15781.79 13.47 54834.52 88888.00 2006-03-27 18:02:09.907 086 15781.73 13.53 54834.41 88888.00 2006-03-27 18:02:10.407 086 15781.63 13.50 54834.60 88888.00 2006-03-27 18:02:10.907 086 15781.57 13.55 54834.64 88888.00 2006-03-27 18:02:11.407 086 15781.64 13.63 54834.51 88888.00 2006-03-27 18:02:11.907 086 15781.49 13.57 54834.49 88888.00 2006-03-27 18:02:12.407 086 15781.37 13.63 54834.57 88888.00 2006-03-27 18:02:12.907 086 15781.30 13.69 54834.53 88888.00 2006-03-27 18:02:13.407 086 15781.19 13.64 54834.55 88888.00 2006-03-27 18:02:13.907 086 15781.17 13.57 54834.52 88888.00 2006-03-27 18:02:14.407 086 15781.04 13.58 54834.57 88888.00 2006-03-27 18:02:14.907 086 15780.93 13.59 54834.68 88888.00 2006-03-27 18:02:15.407 086 15780.93 13.64 54834.69 88888.00 2006-03-27 18:02:15.907 086 15780.98 13.71 54834.72 88888.00 2006-03-27 18:02:16.407 086 15780.98 13.72 54834.71 88888.00 2006-03-27 18:02:16.907 086 15780.92 13.86 54834.73 88888.00 2006-03-27 18:02:17.407 086 15780.75 13.92 54834.80 88888.00 2006-03-27 18:02:17.907 086 15780.64 13.94 54834.79 88888.00 2006-03-27 18:02:18.407 086 15780.67 13.95 54834.78 88888.00 2006-03-27 18:02:18.907 086 15780.66 13.97 54834.70 88888.00 2006-03-27 18:02:19.407 086 15780.58 14.06 54834.64 88888.00 2006-03-27 18:02:19.907 086 15780.53 14.19 54834.74 88888.00 2006-03-27 18:02:20.407 086 15780.62 14.19 54834.63 88888.00 2006-03-27 18:02:20.907 086 15780.64 14.20 54834.65 88888.00 2006-03-27 18:02:21.407 086 15780.63 14.23 54834.79 88888.00 2006-03-27 18:02:21.907 086 15780.63 14.25 54834.85 88888.00 2006-03-27 18:02:22.407 086 15780.57 14.23 54834.89 88888.00 2006-03-27 18:02:22.907 086 15780.62 14.31 54834.82 88888.00 2006-03-27 18:02:23.407 086 15780.55 14.26 54834.80 88888.00 2006-03-27 18:02:23.907 086 15780.53 14.21 54834.71 88888.00 2006-03-27 18:02:24.407 086 15780.52 14.24 54834.71 88888.00 2006-03-27 18:02:24.907 086 15780.57 14.26 54834.75 88888.00 2006-03-27 18:02:25.407 086 15780.61 14.37 54834.83 88888.00 2006-03-27 18:02:25.907 086 15780.67 14.44 54834.80 88888.00 2006-03-27 18:02:26.407 086 15780.65 14.43 54834.80 88888.00 2006-03-27 18:02:26.907 086 15780.68 14.45 54834.70 88888.00 2006-03-27 18:02:27.407 086 15780.76 14.48 54834.54 88888.00 2006-03-27 18:02:27.907 086 15780.75 14.62 54834.58 88888.00 2006-03-27 18:02:28.407 086 15780.63 14.54 54834.71 88888.00 2006-03-27 18:02:28.907 086 15780.72 14.52 54834.70 88888.00 2006-03-27 18:02:29.407 086 15780.77 14.54 54834.67 88888.00 2006-03-27 18:02:29.907 086 15780.72 14.52 54834.63 88888.00 2006-03-27 18:02:30.407 086 15780.64 14.53 54834.62 88888.00 2006-03-27 18:02:30.907 086 15780.71 14.55 54834.80 88888.00 2006-03-27 18:02:31.407 086 15780.65 14.44 54834.82 88888.00 2006-03-27 18:02:31.907 086 15780.70 14.51 54834.78 88888.00 2006-03-27 18:02:32.407 086 15780.67 14.56 54834.72 88888.00 2006-03-27 18:02:32.907 086 15780.63 14.54 54834.75 88888.00 2006-03-27 18:02:33.407 086 15780.55 14.52 54834.86 88888.00 2006-03-27 18:02:33.907 086 15780.52 14.53 54834.79 88888.00 2006-03-27 18:02:34.407 086 15780.63 14.53 54834.70 88888.00 2006-03-27 18:02:34.907 086 15780.57 14.53 54834.64 88888.00 2006-03-27 18:02:35.407 086 15780.55 14.51 54834.71 88888.00 2006-03-27 18:02:35.907 086 15780.57 14.43 54834.65 88888.00 2006-03-27 18:02:36.407 086 15780.52 14.49 54834.65 88888.00 2006-03-27 18:02:36.907 086 15780.56 14.65 54834.68 88888.00 2006-03-27 18:02:37.407 086 15780.56 14.65 54834.69 88888.00 2006-03-27 18:02:37.907 086 15780.52 14.64 54834.70 88888.00 2006-03-27 18:02:38.407 086 15780.54 14.68 54834.84 88888.00 2006-03-27 18:02:38.907 086 15780.42 14.67 54834.90 88888.00 2006-03-27 18:02:39.407 086 15780.44 14.70 54834.78 88888.00 2006-03-27 18:02:39.907 086 15780.51 14.51 54834.65 88888.00 2006-03-27 18:02:40.407 086 15780.45 14.54 54834.70 88888.00 2006-03-27 18:02:40.907 086 15780.39 14.71 54834.74 88888.00 2006-03-27 18:02:41.407 086 15780.47 14.79 54834.70 88888.00 2006-03-27 18:02:41.907 086 15780.49 14.79 54834.63 88888.00 2006-03-27 18:02:42.407 086 15780.53 14.79 54834.62 88888.00 2006-03-27 18:02:42.907 086 15780.52 14.87 54834.72 88888.00 2006-03-27 18:02:43.407 086 15780.45 14.89 54834.63 88888.00 2006-03-27 18:02:43.907 086 15780.39 14.98 54834.62 88888.00 2006-03-27 18:02:44.407 086 15780.39 15.04 54834.68 88888.00 2006-03-27 18:02:44.907 086 15780.34 15.03 54834.51 88888.00 2006-03-27 18:02:45.407 086 15780.40 15.02 54834.55 88888.00 2006-03-27 18:02:45.907 086 15780.51 15.06 54834.53 88888.00 2006-03-27 18:02:46.407 086 15780.49 14.99 54834.46 88888.00 2006-03-27 18:02:46.907 086 15780.52 15.11 54834.55 88888.00 2006-03-27 18:02:47.407 086 15780.42 15.22 54834.53 88888.00 2006-03-27 18:02:47.907 086 15780.36 15.18 54834.43 88888.00 2006-03-27 18:02:48.407 086 15780.37 15.20 54834.44 88888.00 2006-03-27 18:02:48.907 086 15780.41 15.26 54834.55 88888.00 2006-03-27 18:02:49.407 086 15780.36 15.28 54834.62 88888.00 2006-03-27 18:02:49.907 086 15780.41 15.30 54834.64 88888.00 2006-03-27 18:02:50.407 086 15780.41 15.28 54834.61 88888.00 2006-03-27 18:02:50.907 086 15780.33 15.30 54834.61 88888.00 2006-03-27 18:02:51.407 086 15780.39 15.27 54834.58 88888.00 2006-03-27 18:02:51.907 086 15780.44 15.30 54834.49 88888.00 2006-03-27 18:02:52.407 086 15780.33 15.27 54834.51 88888.00 2006-03-27 18:02:52.907 086 15780.22 15.34 54834.59 88888.00 2006-03-27 18:02:53.407 086 15780.29 15.45 54834.71 88888.00 2006-03-27 18:02:53.907 086 15780.34 15.37 54834.67 88888.00 2006-03-27 18:02:54.407 086 15780.18 15.27 54834.58 88888.00 2006-03-27 18:02:54.907 086 15780.00 15.31 54834.61 88888.00 2006-03-27 18:02:55.407 086 15779.93 15.31 54834.64 88888.00 2006-03-27 18:02:55.907 086 15779.91 15.34 54834.55 88888.00 2006-03-27 18:02:56.407 086 15779.82 15.37 54834.51 88888.00 2006-03-27 18:02:56.907 086 15779.83 15.40 54834.58 88888.00 2006-03-27 18:02:57.407 086 15779.85 15.49 54834.69 88888.00 2006-03-27 18:02:57.907 086 15779.78 15.61 54834.80 88888.00 2006-03-27 18:02:58.407 086 15779.78 15.68 54834.71 88888.00 2006-03-27 18:02:58.907 086 15779.77 15.61 54834.72 88888.00 2006-03-27 18:02:59.407 086 15779.77 15.54 54834.61 88888.00 2006-03-27 18:02:59.907 086 15779.77 15.61 54834.49 88888.00 2006-03-27 18:03:00.407 086 15779.83 15.55 54834.49 88888.00 2006-03-27 18:03:00.907 086 15779.68 15.60 54834.61 88888.00 2006-03-27 18:03:01.407 086 15779.60 15.56 54834.71 88888.00 2006-03-27 18:03:01.907 086 15779.85 15.55 54834.72 88888.00 2006-03-27 18:03:02.407 086 15780.00 15.64 54834.62 88888.00 2006-03-27 18:03:02.907 086 15779.95 15.71 54834.51 88888.00 2006-03-27 18:03:03.407 086 15779.88 15.80 54834.50 88888.00 2006-03-27 18:03:03.907 086 15779.81 15.77 54834.47 88888.00 2006-03-27 18:03:04.407 086 15779.90 15.80 54834.39 88888.00 2006-03-27 18:03:04.907 086 15779.89 15.82 54834.27 88888.00 2006-03-27 18:03:05.407 086 15779.87 15.81 54834.32 88888.00 2006-03-27 18:03:05.907 086 15779.87 15.92 54834.30 88888.00 2006-03-27 18:03:06.407 086 15779.96 15.99 54834.25 88888.00 2006-03-27 18:03:06.907 086 15779.96 16.13 54834.20 88888.00 2006-03-27 18:03:07.407 086 15780.02 16.24 54834.14 88888.00 2006-03-27 18:03:07.907 086 15780.23 16.36 54833.97 88888.00 2006-03-27 18:03:08.407 086 15780.37 16.53 54833.61 88888.00 2006-03-27 18:03:08.907 086 15780.76 16.74 54833.11 88888.00 2006-03-27 18:03:09.407 086 15781.44 16.88 54832.32 88888.00 2006-03-27 18:03:09.907 086 15782.27 16.94 54831.55 88888.00 2006-03-27 18:03:10.407 086 15783.19 16.58 54830.73 88888.00 2006-03-27 18:03:10.907 086 15783.72 15.80 54829.86 88888.00 2006-03-27 18:03:11.407 086 15783.64 14.85 54829.38 88888.00 2006-03-27 18:03:11.907 086 15782.90 13.96 54829.49 88888.00 2006-03-27 18:03:12.407 086 15781.70 13.63 54830.09 88888.00 2006-03-27 18:03:12.907 086 15780.74 13.89 54830.89 88888.00 2006-03-27 18:03:13.407 086 15780.25 14.31 54831.71 88888.00 2006-03-27 18:03:13.907 086 15780.09 14.73 54832.18 88888.00 2006-03-27 18:03:14.407 086 15780.23 15.20 54832.36 88888.00 2006-03-27 18:03:14.907 086 15780.23 15.69 54832.66 88888.00 2006-03-27 18:03:15.407 086 15779.93 15.82 54833.06 88888.00 2006-03-27 18:03:15.907 086 15779.71 15.86 54833.44 88888.00 2006-03-27 18:03:16.407 086 15779.75 15.82 54833.76 88888.00 2006-03-27 18:03:16.907 086 15779.79 15.73 54833.89 88888.00 2006-03-27 18:03:17.407 086 15779.85 15.69 54833.90 88888.00 2006-03-27 18:03:17.907 086 15779.84 15.71 54834.03 88888.00 2006-03-27 18:03:18.407 086 15779.91 15.69 54834.14 88888.00 2006-03-27 18:03:18.907 086 15779.98 15.65 54834.07 88888.00 2006-03-27 18:03:19.407 086 15780.01 15.67 54834.12 88888.00 2006-03-27 18:03:19.907 086 15780.03 15.65 54834.16 88888.00 2006-03-27 18:03:20.407 086 15779.99 15.72 54834.11 88888.00 2006-03-27 18:03:20.907 086 15780.04 15.71 54834.08 88888.00 2006-03-27 18:03:21.407 086 15780.13 15.68 54834.12 88888.00 2006-03-27 18:03:21.907 086 15780.16 15.66 54834.16 88888.00 2006-03-27 18:03:22.407 086 15780.24 15.66 54834.11 88888.00 2006-03-27 18:03:22.907 086 15780.39 15.60 54834.18 88888.00 2006-03-27 18:03:23.407 086 15780.41 15.55 54834.25 88888.00 2006-03-27 18:03:23.907 086 15780.46 15.61 54834.19 88888.00 2006-03-27 18:03:24.407 086 15780.43 15.53 54834.16 88888.00 2006-03-27 18:03:24.907 086 15780.41 15.49 54834.19 88888.00 2006-03-27 18:03:25.407 086 15780.40 15.54 54834.25 88888.00 2006-03-27 18:03:25.907 086 15780.46 15.62 54834.21 88888.00 2006-03-27 18:03:26.407 086 15780.47 15.61 54834.19 88888.00 2006-03-27 18:03:26.907 086 15780.46 15.56 54834.09 88888.00 2006-03-27 18:03:27.407 086 15780.50 15.56 54834.07 88888.00 2006-03-27 18:03:27.907 086 15780.58 15.62 54834.08 88888.00 2006-03-27 18:03:28.407 086 15780.63 15.64 54834.00 88888.00 2006-03-27 18:03:28.907 086 15780.68 15.68 54834.07 88888.00 2006-03-27 18:03:29.407 086 15780.72 15.61 54834.03 88888.00 2006-03-27 18:03:29.907 086 15780.76 15.51 54833.96 88888.00 2006-03-27 18:03:30.407 086 15780.73 15.52 54833.92 88888.00 2006-03-27 18:03:30.907 086 15780.73 15.59 54833.95 88888.00 2006-03-27 18:03:31.407 086 15780.74 15.49 54834.05 88888.00 2006-03-27 18:03:31.907 086 15780.76 15.54 54834.09 88888.00 2006-03-27 18:03:32.407 086 15780.80 15.61 54834.12 88888.00 2006-03-27 18:03:32.907 086 15780.76 15.66 54834.00 88888.00 2006-03-27 18:03:33.407 086 15780.73 15.62 54834.04 88888.00 2006-03-27 18:03:33.907 086 15780.70 15.64 54834.10 88888.00 2006-03-27 18:03:34.407 086 15780.61 15.61 54834.16 88888.00 2006-03-27 18:03:34.907 086 15780.65 15.47 54834.17 88888.00 2006-03-27 18:03:35.407 086 15780.53 15.57 54834.10 88888.00 2006-03-27 18:03:35.907 086 15780.58 15.54 54834.15 88888.00 2006-03-27 18:03:36.407 086 15780.60 15.57 54834.19 88888.00 2006-03-27 18:03:36.907 086 15780.57 15.60 54834.25 88888.00 2006-03-27 18:03:37.407 086 15780.61 15.63 54834.22 88888.00 2006-03-27 18:03:37.907 086 15780.64 15.74 54834.18 88888.00 2006-03-27 18:03:38.407 086 15780.56 15.76 54834.09 88888.00 2006-03-27 18:03:38.907 086 15780.52 15.76 54834.09 88888.00 2006-03-27 18:03:39.407 086 15780.44 15.71 54834.07 88888.00 2006-03-27 18:03:39.907 086 15780.39 15.66 54834.11 88888.00 2006-03-27 18:03:40.407 086 15780.24 15.66 54834.20 88888.00 2006-03-27 18:03:40.907 086 15780.29 15.69 54834.10 88888.00 2006-03-27 18:03:41.407 086 15780.45 15.71 54834.15 88888.00 2006-03-27 18:03:41.907 086 15780.52 15.77 54834.11 88888.00 2006-03-27 18:03:42.407 086 15780.40 15.82 54834.11 88888.00 2006-03-27 18:03:42.907 086 15780.43 15.88 54834.10 88888.00 2006-03-27 18:03:43.407 086 15780.45 15.87 54834.06 88888.00 2006-03-27 18:03:43.907 086 15780.37 15.80 54833.86 88888.00 2006-03-27 18:03:44.407 086 15780.41 15.80 54833.99 88888.00 2006-03-27 18:03:44.907 086 15780.33 15.88 54834.14 88888.00 2006-03-27 18:03:45.407 086 15780.37 15.91 54834.05 88888.00 2006-03-27 18:03:45.907 086 15780.35 15.85 54834.09 88888.00 2006-03-27 18:03:46.407 086 15780.25 15.74 54834.19 88888.00 2006-03-27 18:03:46.907 086 15780.20 15.79 54834.12 88888.00 2006-03-27 18:03:47.407 086 15780.37 15.88 54834.19 88888.00 2006-03-27 18:03:47.907 086 15780.55 15.86 54834.30 88888.00 2006-03-27 18:03:48.407 086 15780.54 15.79 54834.26 88888.00 2006-03-27 18:03:48.907 086 15780.44 15.82 54834.27 88888.00 2006-03-27 18:03:49.407 086 15780.47 15.77 54834.27 88888.00 2006-03-27 18:03:49.907 086 15780.50 15.74 54834.30 88888.00 2006-03-27 18:03:50.407 086 15780.44 15.74 54834.11 88888.00 2006-03-27 18:03:50.907 086 15780.43 15.74 54834.07 88888.00 2006-03-27 18:03:51.407 086 15780.50 15.74 54834.10 88888.00 2006-03-27 18:03:51.907 086 15780.55 15.71 54834.15 88888.00 2006-03-27 18:03:52.407 086 15780.64 15.73 54834.19 88888.00 2006-03-27 18:03:52.907 086 15780.64 15.75 54834.28 88888.00 2006-03-27 18:03:53.407 086 15780.66 15.66 54834.21 88888.00 2006-03-27 18:03:53.907 086 15780.71 15.67 54834.05 88888.00 2006-03-27 18:03:54.407 086 15780.62 15.68 54834.07 88888.00 2006-03-27 18:03:54.907 086 15780.74 15.55 54834.11 88888.00 2006-03-27 18:03:55.407 086 15780.68 15.49 54834.14 88888.00 2006-03-27 18:03:55.907 086 15780.62 15.51 54834.08 88888.00 2006-03-27 18:03:56.407 086 15780.64 15.63 54834.05 88888.00 2006-03-27 18:03:56.907 086 15780.66 15.57 54834.12 88888.00 2006-03-27 18:03:57.407 086 15780.72 15.52 54834.01 88888.00 2006-03-27 18:03:57.907 086 15780.66 15.48 54833.97 88888.00 2006-03-27 18:03:58.407 086 15780.67 15.39 54833.95 88888.00 2006-03-27 18:03:58.907 086 15780.66 15.37 54834.08 88888.00 2006-03-27 18:03:59.407 086 15780.64 15.44 54834.10 88888.00 2006-03-27 18:03:59.907 086 15780.65 15.42 54834.12 88888.00 2006-03-27 18:04:00.407 086 15780.72 15.47 54834.04 88888.00 2006-03-27 18:04:00.907 086 15780.67 15.52 54834.05 88888.00 2006-03-27 18:04:01.407 086 15780.76 15.41 54834.09 88888.00 2006-03-27 18:04:01.907 086 15780.74 15.44 54834.09 88888.00 2006-03-27 18:04:02.407 086 15780.67 15.57 54834.00 88888.00 2006-03-27 18:04:02.907 086 15780.61 15.47 54833.97 88888.00 2006-03-27 18:04:03.407 086 15780.65 15.44 54833.97 88888.00 2006-03-27 18:04:03.907 086 15780.62 15.45 54834.04 88888.00 2006-03-27 18:04:04.407 086 15780.62 15.52 54833.87 88888.00 2006-03-27 18:04:04.907 086 15780.61 15.49 54833.83 88888.00 2006-03-27 18:04:05.407 086 15780.55 15.41 54833.92 88888.00 2006-03-27 18:04:05.907 086 15780.56 15.32 54833.92 88888.00 2006-03-27 18:04:06.407 086 15780.50 15.39 54833.89 88888.00 2006-03-27 18:04:06.907 086 15780.50 15.47 54833.97 88888.00 2006-03-27 18:04:07.407 086 15780.57 15.44 54834.06 88888.00 2006-03-27 18:04:07.907 086 15780.53 15.45 54834.26 88888.00 2006-03-27 18:04:08.407 086 15780.49 15.48 54834.20 88888.00 2006-03-27 18:04:08.907 086 15780.45 15.42 54834.19 88888.00 2006-03-27 18:04:09.407 086 15780.37 15.43 54834.17 88888.00 2006-03-27 18:04:09.907 086 15780.39 15.40 54834.05 88888.00 2006-03-27 18:04:10.407 086 15780.41 15.43 54833.94 88888.00 2006-03-27 18:04:10.907 086 15780.51 15.49 54833.98 88888.00 2006-03-27 18:04:11.407 086 15780.39 15.40 54833.96 88888.00 2006-03-27 18:04:11.907 086 15780.32 15.32 54833.98 88888.00 2006-03-27 18:04:12.407 086 15780.41 15.27 54834.00 88888.00 2006-03-27 18:04:12.907 086 15780.34 15.35 54833.93 88888.00 2006-03-27 18:04:13.407 086 15780.39 15.42 54833.94 88888.00 2006-03-27 18:04:13.907 086 15780.33 15.38 54833.90 88888.00 2006-03-27 18:04:14.407 086 15780.27 15.45 54834.03 88888.00 2006-03-27 18:04:14.907 086 15780.33 15.47 54834.10 88888.00 2006-03-27 18:04:15.407 086 15780.32 15.45 54833.95 88888.00 2006-03-27 18:04:15.907 086 15780.24 15.52 54833.92 88888.00 2006-03-27 18:04:16.407 086 15780.25 15.52 54834.01 88888.00 2006-03-27 18:04:16.907 086 15780.29 15.49 54833.97 88888.00 2006-03-27 18:04:17.407 086 15780.19 15.54 54833.88 88888.00 2006-03-27 18:04:17.907 086 15780.06 15.51 54833.69 88888.00 2006-03-27 18:04:18.407 086 15780.11 15.64 54833.47 88888.00 2006-03-27 18:04:18.907 086 15780.16 15.75 54833.00 88888.00 2006-03-27 18:04:19.407 086 15779.99 15.65 54832.76 88888.00 2006-03-27 18:04:19.907 086 15779.98 15.50 54832.78 88888.00 2006-03-27 18:04:20.407 086 15780.05 15.50 54833.04 88888.00 2006-03-27 18:04:20.907 086 15780.02 15.71 54833.13 88888.00 2006-03-27 18:04:21.407 086 15779.82 15.89 54833.18 88888.00 2006-03-27 18:04:21.907 086 15779.56 16.09 54832.96 88888.00 2006-03-27 18:04:22.407 086 15778.99 16.12 54832.33 88888.00 2006-03-27 18:04:22.907 086 15778.02 15.88 54830.95 88888.00 2006-03-27 18:04:23.407 086 15777.10 14.58 54828.69 88888.00 2006-03-27 18:04:23.907 086 15778.32 11.99 54825.92 88888.00 2006-03-27 18:04:24.407 086 15782.52 10.97 54824.24 88888.00 2006-03-27 18:04:24.907 086 15785.42 13.23 54825.32 88888.00 2006-03-27 18:04:25.407 086 15784.81 15.62 54828.00 88888.00 2006-03-27 18:04:25.907 086 15783.19 16.53 54830.41 88888.00 2006-03-27 18:04:26.407 086 15781.96 16.50 54831.98 88888.00 2006-03-27 18:04:26.907 086 15781.26 16.16 54832.82 88888.00 2006-03-27 18:04:27.407 086 15780.81 15.90 54833.34 88888.00 2006-03-27 18:04:27.907 086 15780.60 15.76 54833.72 88888.00 2006-03-27 18:04:28.407 086 15780.52 15.68 54833.93 88888.00 2006-03-27 18:04:28.907 086 15780.52 15.57 54834.00 88888.00 2006-03-27 18:04:29.407 086 15780.43 15.57 54834.09 88888.00 2006-03-27 18:04:29.907 086 15780.41 15.54 54834.10 88888.00 2006-03-27 18:04:30.407 086 15780.43 15.47 54834.12 88888.00 2006-03-27 18:04:30.907 086 15780.39 15.47 54834.24 88888.00 2006-03-27 18:04:31.407 086 15780.35 15.29 54834.24 88888.00 2006-03-27 18:04:31.907 086 15780.35 15.26 54834.19 88888.00 2006-03-27 18:04:32.407 086 15780.37 15.30 54834.24 88888.00 2006-03-27 18:04:32.907 086 15780.43 15.23 54834.22 88888.00 2006-03-27 18:04:33.407 086 15780.37 15.20 54834.16 88888.00 2006-03-27 18:04:33.907 086 15780.34 15.20 54834.21 88888.00 2006-03-27 18:04:34.407 086 15780.30 15.27 54834.36 88888.00 2006-03-27 18:04:34.907 086 15780.32 15.35 54834.41 88888.00 2006-03-27 18:04:35.407 086 15780.32 15.14 54834.38 88888.00 2006-03-27 18:04:35.907 086 15780.30 15.08 54834.38 88888.00 2006-03-27 18:04:36.407 086 15780.33 15.01 54834.25 88888.00 2006-03-27 18:04:36.907 086 15780.40 14.93 54834.26 88888.00 2006-03-27 18:04:37.407 086 15780.43 14.89 54834.28 88888.00 2006-03-27 18:04:37.907 086 15780.37 14.85 54834.33 88888.00 2006-03-27 18:04:38.407 086 15780.34 14.78 54834.38 88888.00 2006-03-27 18:04:38.907 086 15780.23 14.81 54834.47 88888.00 2006-03-27 18:04:39.407 086 15780.18 14.87 54834.42 88888.00 2006-03-27 18:04:39.907 086 15780.22 14.88 54834.40 88888.00 2006-03-27 18:04:40.407 086 15780.22 14.74 54834.55 88888.00 2006-03-27 18:04:40.907 086 15780.24 14.64 54834.49 88888.00 2006-03-27 18:04:41.407 086 15780.31 14.66 54834.43 88888.00 2006-03-27 18:04:41.907 086 15780.23 14.68 54834.41 88888.00 2006-03-27 18:04:42.407 086 15780.19 14.70 54834.49 88888.00 2006-03-27 18:04:42.907 086 15780.16 14.60 54834.54 88888.00 2006-03-27 18:04:43.407 086 15780.20 14.57 54834.44 88888.00 2006-03-27 18:04:43.907 086 15780.29 14.62 54834.31 88888.00 2006-03-27 18:04:44.407 086 15780.27 14.64 54834.38 88888.00 2006-03-27 18:04:44.907 086 15780.29 14.65 54834.46 88888.00 2006-03-27 18:04:45.407 086 15780.14 14.50 54834.54 88888.00 2006-03-27 18:04:45.907 086 15780.01 14.63 54834.55 88888.00 2006-03-27 18:04:46.407 086 15780.05 14.67 54834.46 88888.00 2006-03-27 18:04:46.907 086 15779.98 14.61 54834.38 88888.00 2006-03-27 18:04:47.407 086 15779.90 14.53 54834.32 88888.00 2006-03-27 18:04:47.907 086 15780.03 14.57 54834.33 88888.00 2006-03-27 18:04:48.407 086 15780.06 14.57 54834.44 88888.00 2006-03-27 18:04:48.907 086 15780.01 14.52 54834.46 88888.00 2006-03-27 18:04:49.407 086 15780.02 14.43 54834.43 88888.00 2006-03-27 18:04:49.907 086 15780.10 14.44 54834.44 88888.00 2006-03-27 18:04:50.407 086 15780.08 14.42 54834.59 88888.00 2006-03-27 18:04:50.907 086 15780.14 14.38 54834.60 88888.00 2006-03-27 18:04:51.407 086 15780.16 14.45 54834.54 88888.00 2006-03-27 18:04:51.907 086 15780.09 14.44 54834.60 88888.00 2006-03-27 18:04:52.407 086 15779.96 14.48 54834.62 88888.00 2006-03-27 18:04:52.907 086 15779.92 14.60 54834.70 88888.00 2006-03-27 18:04:53.407 086 15779.96 14.58 54834.74 88888.00 2006-03-27 18:04:53.907 086 15780.03 14.58 54834.83 88888.00 2006-03-27 18:04:54.407 086 15779.95 14.64 54834.89 88888.00 2006-03-27 18:04:54.907 086 15779.91 14.60 54834.86 88888.00 2006-03-27 18:04:55.407 086 15779.96 14.56 54834.85 88888.00 2006-03-27 18:04:55.907 086 15779.95 14.44 54834.90 88888.00 2006-03-27 18:04:56.407 086 15779.91 14.45 54834.92 88888.00 2006-03-27 18:04:56.907 086 15779.94 14.44 54834.89 88888.00 2006-03-27 18:04:57.407 086 15780.02 14.45 54834.90 88888.00 2006-03-27 18:04:57.907 086 15780.02 14.29 54834.85 88888.00 2006-03-27 18:04:58.407 086 15779.94 14.15 54834.85 88888.00 2006-03-27 18:04:58.907 086 15779.95 14.26 54834.84 88888.00 2006-03-27 18:04:59.407 086 15779.93 14.40 54834.76 88888.00 2006-03-27 18:04:59.907 086 15779.94 14.46 54834.73 88888.00 2006-03-27 18:05:00.407 086 15779.93 14.34 54834.74 88888.00 2006-03-27 18:05:00.907 086 15779.91 14.39 54834.72 88888.00 2006-03-27 18:05:01.407 086 15779.85 14.45 54834.72 88888.00 2006-03-27 18:05:01.907 086 15780.00 14.38 54834.71 88888.00 2006-03-27 18:05:02.407 086 15779.95 14.36 54834.81 88888.00 2006-03-27 18:05:02.907 086 15779.91 14.44 54834.80 88888.00 2006-03-27 18:05:03.407 086 15779.84 14.42 54834.78 88888.00 2006-03-27 18:05:03.907 086 15779.82 14.36 54834.85 88888.00 2006-03-27 18:05:04.407 086 15779.85 14.41 54834.83 88888.00 2006-03-27 18:05:04.907 086 15779.87 14.44 54834.82 88888.00 2006-03-27 18:05:05.407 086 15779.88 14.42 54834.86 88888.00 2006-03-27 18:05:05.907 086 15779.89 14.45 54834.85 88888.00 2006-03-27 18:05:06.407 086 15779.88 14.41 54834.79 88888.00 2006-03-27 18:05:06.907 086 15779.85 14.32 54834.68 88888.00 2006-03-27 18:05:07.407 086 15779.79 14.38 54834.74 88888.00 2006-03-27 18:05:07.907 086 15779.80 14.39 54834.78 88888.00 2006-03-27 18:05:08.407 086 15779.88 14.34 54834.71 88888.00 2006-03-27 18:05:08.907 086 15779.88 14.31 54834.72 88888.00 2006-03-27 18:05:09.407 086 15779.94 14.31 54834.74 88888.00 2006-03-27 18:05:09.907 086 15779.85 14.30 54834.79 88888.00 2006-03-27 18:05:10.407 086 15779.89 14.33 54834.78 88888.00 2006-03-27 18:05:10.907 086 15779.84 14.29 54834.81 88888.00 2006-03-27 18:05:11.407 086 15779.89 14.15 54834.81 88888.00 2006-03-27 18:05:11.907 086 15779.80 14.17 54834.78 88888.00 2006-03-27 18:05:12.407 086 15779.79 14.17 54834.85 88888.00 2006-03-27 18:05:12.907 086 15779.73 14.18 54834.82 88888.00 2006-03-27 18:05:13.407 086 15779.67 14.16 54834.85 88888.00 2006-03-27 18:05:13.907 086 15779.73 14.04 54834.79 88888.00 2006-03-27 18:05:14.407 086 15779.71 14.04 54834.72 88888.00 2006-03-27 18:05:14.907 086 15779.69 14.14 54834.71 88888.00 2006-03-27 18:05:15.407 086 15779.70 14.09 54834.70 88888.00 2006-03-27 18:05:15.907 086 15779.70 14.13 54834.76 88888.00 2006-03-27 18:05:16.407 086 15779.60 14.13 54834.76 88888.00 2006-03-27 18:05:16.907 086 15779.61 14.11 54834.81 88888.00 2006-03-27 18:05:17.407 086 15779.52 13.99 54834.92 88888.00 2006-03-27 18:05:17.907 086 15779.48 13.86 54834.89 88888.00 2006-03-27 18:05:18.407 086 15779.43 13.86 54834.92 88888.00 2006-03-27 18:05:18.907 086 15779.39 13.91 54835.03 88888.00 2006-03-27 18:05:19.407 086 15779.36 13.86 54834.93 88888.00 2006-03-27 18:05:19.907 086 15779.23 13.87 54834.95 88888.00 2006-03-27 18:05:20.407 086 15779.21 13.86 54835.02 88888.00 2006-03-27 18:05:20.907 086 15779.21 13.84 54834.91 88888.00 2006-03-27 18:05:21.407 086 15779.27 13.83 54834.97 88888.00 2006-03-27 18:05:21.907 086 15779.30 13.84 54835.01 88888.00 2006-03-27 18:05:22.407 086 15779.26 13.71 54835.05 88888.00 2006-03-27 18:05:22.907 086 15779.23 13.69 54834.94 88888.00 2006-03-27 18:05:23.407 086 15779.17 13.66 54834.98 88888.00 2006-03-27 18:05:23.907 086 15779.12 13.63 54835.15 88888.00 2006-03-27 18:05:24.407 086 15779.13 13.62 54835.13 88888.00 2006-03-27 18:05:24.907 086 15779.08 13.64 54835.16 88888.00 2006-03-27 18:05:25.407 086 15779.00 13.64 54835.07 88888.00 2006-03-27 18:05:25.907 086 15778.99 13.66 54835.13 88888.00 2006-03-27 18:05:26.407 086 15779.05 13.63 54835.12 88888.00 2006-03-27 18:05:26.907 086 15779.00 13.62 54835.18 88888.00 2006-03-27 18:05:27.407 086 15778.94 13.67 54835.15 88888.00 2006-03-27 18:05:27.907 086 15778.85 13.76 54835.17 88888.00 2006-03-27 18:05:28.407 086 15778.99 13.78 54835.07 88888.00 2006-03-27 18:05:28.907 086 15778.92 13.79 54835.07 88888.00 2006-03-27 18:05:29.407 086 15778.88 13.78 54835.18 88888.00 2006-03-27 18:05:29.907 086 15778.90 13.84 54835.14 88888.00 2006-03-27 18:05:30.407 086 15778.85 13.84 54835.21 88888.00 2006-03-27 18:05:30.907 086 15778.90 13.86 54835.14 88888.00 2006-03-27 18:05:31.407 086 15778.92 13.77 54835.07 88888.00 2006-03-27 18:05:31.907 086 15778.84 13.79 54835.09 88888.00 2006-03-27 18:05:32.407 086 15778.65 13.88 54835.07 88888.00 2006-03-27 18:05:32.907 086 15778.67 13.94 54835.11 88888.00 2006-03-27 18:05:33.407 086 15778.76 14.05 54835.08 88888.00 2006-03-27 18:05:33.907 086 15778.75 14.04 54835.12 88888.00 2006-03-27 18:05:34.407 086 15778.81 14.09 54835.19 88888.00 2006-03-27 18:05:34.907 086 15778.77 14.13 54835.23 88888.00 2006-03-27 18:05:35.407 086 15778.76 14.16 54835.15 88888.00 2006-03-27 18:05:35.907 086 15778.85 14.14 54835.17 88888.00 2006-03-27 18:05:36.407 086 15778.77 14.21 54835.19 88888.00 2006-03-27 18:05:36.907 086 15778.72 14.31 54835.23 88888.00 2006-03-27 18:05:37.407 086 15778.79 14.46 54835.09 88888.00 2006-03-27 18:05:37.907 086 15778.88 14.51 54835.17 88888.00 2006-03-27 18:05:38.407 086 15778.89 14.46 54835.16 88888.00 2006-03-27 18:05:38.907 086 15778.85 14.42 54835.27 88888.00 2006-03-27 18:05:39.407 086 15778.70 14.45 54835.35 88888.00 2006-03-27 18:05:39.907 086 15778.74 14.44 54835.30 88888.00 2006-03-27 18:05:40.407 086 15778.82 14.53 54835.19 88888.00 2006-03-27 18:05:40.907 086 15778.87 14.52 54835.14 88888.00 2006-03-27 18:05:41.407 086 15778.82 14.46 54835.19 88888.00 2006-03-27 18:05:41.907 086 15778.89 14.53 54835.30 88888.00 2006-03-27 18:05:42.407 086 15778.96 14.45 54835.26 88888.00 2006-03-27 18:05:42.907 086 15778.89 14.34 54835.33 88888.00 2006-03-27 18:05:43.407 086 15778.95 14.33 54835.26 88888.00 2006-03-27 18:05:43.907 086 15778.97 14.34 54835.22 88888.00 2006-03-27 18:05:44.407 086 15778.95 14.48 54835.24 88888.00 2006-03-27 18:05:44.907 086 15778.98 14.45 54835.13 88888.00 2006-03-27 18:05:45.407 086 15779.06 14.49 54835.04 88888.00 2006-03-27 18:05:45.907 086 15778.92 14.46 54835.18 88888.00 2006-03-27 18:05:46.407 086 15779.02 14.45 54835.14 88888.00 2006-03-27 18:05:46.907 086 15779.07 14.51 54835.07 88888.00 2006-03-27 18:05:47.407 086 15779.11 14.53 54835.02 88888.00 2006-03-27 18:05:47.907 086 15779.06 14.52 54834.96 88888.00 2006-03-27 18:05:48.407 086 15778.98 14.40 54834.96 88888.00 2006-03-27 18:05:48.907 086 15778.91 14.36 54835.00 88888.00 2006-03-27 18:05:49.407 086 15778.94 14.40 54835.06 88888.00 2006-03-27 18:05:49.907 086 15778.98 14.33 54835.05 88888.00 2006-03-27 18:05:50.407 086 15779.00 14.26 54835.02 88888.00 2006-03-27 18:05:50.907 086 15778.99 14.26 54835.02 88888.00 2006-03-27 18:05:51.407 086 15778.94 14.20 54835.01 88888.00 2006-03-27 18:05:51.907 086 15778.91 14.26 54834.96 88888.00 2006-03-27 18:05:52.407 086 15778.90 14.21 54834.91 88888.00 2006-03-27 18:05:52.907 086 15778.91 14.24 54834.89 88888.00 2006-03-27 18:05:53.407 086 15778.99 14.24 54834.97 88888.00 2006-03-27 18:05:53.907 086 15778.85 14.11 54835.12 88888.00 2006-03-27 18:05:54.407 086 15778.81 14.03 54835.00 88888.00 2006-03-27 18:05:54.907 086 15778.82 14.00 54835.06 88888.00 2006-03-27 18:05:55.407 086 15778.84 13.94 54835.12 88888.00 2006-03-27 18:05:55.907 086 15778.81 13.89 54835.01 88888.00 2006-03-27 18:05:56.407 086 15778.91 13.75 54834.97 88888.00 2006-03-27 18:05:56.907 086 15779.02 13.69 54835.04 88888.00 2006-03-27 18:05:57.407 086 15779.13 13.68 54835.03 88888.00 2006-03-27 18:05:57.907 086 15779.08 13.71 54835.07 88888.00 2006-03-27 18:05:58.407 086 15779.10 13.63 54834.95 88888.00 2006-03-27 18:05:58.907 086 15779.07 13.58 54834.95 88888.00 2006-03-27 18:05:59.407 086 15779.01 13.59 54834.96 88888.00 2006-03-27 18:05:59.907 086 15778.96 13.52 54834.90 88888.00 2006-03-27 18:06:00.407 086 15779.08 13.44 54835.00 88888.00 2006-03-27 18:06:00.907 086 15779.07 13.32 54835.16 88888.00 2006-03-27 18:06:01.407 086 15778.98 13.35 54835.07 88888.00 2006-03-27 18:06:01.907 086 15779.00 13.40 54834.97 88888.00 2006-03-27 18:06:02.407 086 15779.03 13.44 54834.97 88888.00 2006-03-27 18:06:02.907 086 15778.99 13.33 54834.95 88888.00 2006-03-27 18:06:03.407 086 15778.95 13.34 54834.96 88888.00 2006-03-27 18:06:03.907 086 15778.91 13.34 54835.00 88888.00 2006-03-27 18:06:04.407 086 15778.97 13.34 54835.09 88888.00 2006-03-27 18:06:04.907 086 15779.01 13.26 54835.07 88888.00 2006-03-27 18:06:05.407 086 15779.05 13.13 54835.06 88888.00 2006-03-27 18:06:05.907 086 15779.00 13.17 54835.11 88888.00 2006-03-27 18:06:06.407 086 15779.02 13.19 54835.08 88888.00 2006-03-27 18:06:06.907 086 15779.10 13.17 54835.09 88888.00 2006-03-27 18:06:07.407 086 15779.09 13.21 54835.11 88888.00 2006-03-27 18:06:07.907 086 15779.07 13.16 54834.97 88888.00 2006-03-27 18:06:08.407 086 15779.00 13.16 54835.00 88888.00 2006-03-27 18:06:08.907 086 15778.98 13.13 54834.98 88888.00 2006-03-27 18:06:09.407 086 15779.00 13.09 54835.03 88888.00 2006-03-27 18:06:09.907 086 15778.92 13.14 54835.07 88888.00 2006-03-27 18:06:10.407 086 15779.00 13.08 54835.11 88888.00 2006-03-27 18:06:10.907 086 15778.90 13.02 54835.07 88888.00 2006-03-27 18:06:11.407 086 15778.97 13.04 54835.14 88888.00 2006-03-27 18:06:11.907 086 15778.94 13.09 54835.16 88888.00 2006-03-27 18:06:12.407 086 15778.86 13.10 54835.15 88888.00 2006-03-27 18:06:12.907 086 15778.82 13.08 54835.17 88888.00 2006-03-27 18:06:13.407 086 15778.84 13.07 54835.25 88888.00 2006-03-27 18:06:13.907 086 15778.87 13.19 54835.24 88888.00 2006-03-27 18:06:14.407 086 15778.82 13.27 54835.24 88888.00 2006-03-27 18:06:14.907 086 15778.77 13.27 54835.24 88888.00 2006-03-27 18:06:15.407 086 15778.78 13.23 54835.09 88888.00 2006-03-27 18:06:15.907 086 15778.72 13.26 54835.04 88888.00 2006-03-27 18:06:16.407 086 15778.80 13.19 54835.06 88888.00 2006-03-27 18:06:16.907 086 15778.81 13.20 54835.05 88888.00 2006-03-27 18:06:17.407 086 15778.79 13.25 54835.18 88888.00 2006-03-27 18:06:17.907 086 15778.77 13.28 54835.33 88888.00 2006-03-27 18:06:18.407 086 15778.70 13.33 54835.29 88888.00 2006-03-27 18:06:18.907 086 15778.81 13.30 54835.16 88888.00 2006-03-27 18:06:19.407 086 15778.86 13.26 54835.11 88888.00 2006-03-27 18:06:19.907 086 15778.81 13.32 54835.15 88888.00 2006-03-27 18:06:20.407 086 15778.84 13.39 54835.24 88888.00 2006-03-27 18:06:20.907 086 15778.86 13.39 54835.23 88888.00 2006-03-27 18:06:21.407 086 15778.86 13.37 54835.15 88888.00 2006-03-27 18:06:21.907 086 15778.71 13.42 54835.05 88888.00 2006-03-27 18:06:22.407 086 15778.70 13.48 54835.02 88888.00 2006-03-27 18:06:22.907 086 15778.75 13.51 54834.98 88888.00 2006-03-27 18:06:23.407 086 15778.66 13.48 54834.91 88888.00 2006-03-27 18:06:23.907 086 15778.53 13.46 54834.93 88888.00 2006-03-27 18:06:24.407 086 15778.59 13.47 54834.85 88888.00 2006-03-27 18:06:24.907 086 15778.74 13.44 54834.81 88888.00 2006-03-27 18:06:25.407 086 15778.72 13.47 54834.86 88888.00 2006-03-27 18:06:25.907 086 15778.67 13.43 54834.90 88888.00 2006-03-27 18:06:26.407 086 15778.66 13.40 54834.81 88888.00 2006-03-27 18:06:26.907 086 15778.54 13.34 54835.01 88888.00 2006-03-27 18:06:27.407 086 15778.55 13.31 54835.08 88888.00 2006-03-27 18:06:27.907 086 15778.64 13.32 54835.07 88888.00 2006-03-27 18:06:28.407 086 15778.57 13.34 54835.05 88888.00 2006-03-27 18:06:28.907 086 15778.64 13.37 54835.04 88888.00 2006-03-27 18:06:29.407 086 15778.63 13.35 54835.14 88888.00 2006-03-27 18:06:29.907 086 15778.58 13.32 54835.04 88888.00 2006-03-27 18:06:30.407 086 15778.63 13.27 54834.94 88888.00 2006-03-27 18:06:30.907 086 15778.65 13.27 54835.00 88888.00 2006-03-27 18:06:31.407 086 15778.56 13.30 54835.00 88888.00 2006-03-27 18:06:31.907 086 15778.51 13.22 54834.97 88888.00 2006-03-27 18:06:32.407 086 15778.55 13.16 54834.97 88888.00 2006-03-27 18:06:32.907 086 15778.57 13.20 54835.04 88888.00 2006-03-27 18:06:33.407 086 15778.64 13.23 54835.00 88888.00 2006-03-27 18:06:33.907 086 15778.71 13.19 54834.90 88888.00 2006-03-27 18:06:34.404 086 15778.75 13.22 54834.74 88888.00 2006-03-27 18:06:34.904 086 15778.75 13.26 54834.86 88888.00 2006-03-27 18:06:35.404 086 15778.74 13.26 54834.90 88888.00 2006-03-27 18:06:35.904 086 15778.61 13.09 54834.86 88888.00 2006-03-27 18:06:36.404 086 15778.64 13.08 54834.91 88888.00 2006-03-27 18:06:36.904 086 15778.75 13.14 54834.72 88888.00 2006-03-27 18:06:37.404 086 15778.78 13.09 54834.64 88888.00 2006-03-27 18:06:37.904 086 15778.71 13.07 54834.70 88888.00 2006-03-27 18:06:38.404 086 15778.74 13.14 54834.65 88888.00 2006-03-27 18:06:38.904 086 15778.69 13.28 54834.65 88888.00 2006-03-27 18:06:39.404 086 15778.75 13.28 54834.68 88888.00 2006-03-27 18:06:39.904 086 15778.75 13.28 54834.69 88888.00 2006-03-27 18:06:40.404 086 15778.66 13.28 54834.64 88888.00 2006-03-27 18:06:40.904 086 15778.75 13.31 54834.55 88888.00 2006-03-27 18:06:41.404 086 15778.80 13.25 54834.67 88888.00 2006-03-27 18:06:41.904 086 15778.80 13.29 54834.79 88888.00 2006-03-27 18:06:42.404 086 15778.72 13.45 54834.73 88888.00 2006-03-27 18:06:42.904 086 15778.69 13.41 54834.60 88888.00 2006-03-27 18:06:43.404 086 15778.79 13.47 54834.68 88888.00 2006-03-27 18:06:43.904 086 15778.87 13.52 54834.78 88888.00 2006-03-27 18:06:44.404 086 15778.91 13.53 54834.78 88888.00 2006-03-27 18:06:44.904 086 15778.92 13.44 54834.84 88888.00 2006-03-27 18:06:45.404 086 15778.95 13.41 54834.65 88888.00 2006-03-27 18:06:45.904 086 15778.89 13.39 54834.62 88888.00 2006-03-27 18:06:46.404 086 15779.00 13.31 54834.62 88888.00 2006-03-27 18:06:46.904 086 15779.03 13.40 54834.81 88888.00 2006-03-27 18:06:47.404 086 15778.96 13.51 54834.80 88888.00 2006-03-27 18:06:47.904 086 15779.08 13.45 54834.78 88888.00 2006-03-27 18:06:48.404 086 15779.18 13.40 54834.67 88888.00 2006-03-27 18:06:48.904 086 15779.16 13.34 54834.72 88888.00 2006-03-27 18:06:49.404 086 15779.23 13.41 54834.68 88888.00 2006-03-27 18:06:49.904 086 15779.33 13.54 54834.70 88888.00 2006-03-27 18:06:50.404 086 15779.27 13.60 54834.61 88888.00 2006-03-27 18:06:50.904 086 15779.30 13.53 54834.64 88888.00 2006-03-27 18:06:51.404 086 15779.32 13.40 54834.70 88888.00 2006-03-27 18:06:51.904 086 15779.40 13.47 54834.76 88888.00 2006-03-27 18:06:52.404 086 15779.46 13.42 54834.74 88888.00 2006-03-27 18:06:52.904 086 15779.51 13.48 54834.72 88888.00 2006-03-27 18:06:53.404 086 15779.54 13.44 54834.73 88888.00 2006-03-27 18:06:53.904 086 15779.52 13.40 54834.76 88888.00 2006-03-27 18:06:54.404 086 15779.54 13.37 54834.75 88888.00 2006-03-27 18:06:54.904 086 15779.52 13.44 54834.73 88888.00 2006-03-27 18:06:55.404 086 15779.63 13.47 54834.69 88888.00 2006-03-27 18:06:55.904 086 15779.73 13.39 54834.67 88888.00 2006-03-27 18:06:56.404 086 15779.72 13.40 54834.61 88888.00 2006-03-27 18:06:56.904 086 15779.81 13.47 54834.55 88888.00 2006-03-27 18:06:57.404 086 15779.91 13.51 54834.64 88888.00 2006-03-27 18:06:57.904 086 15779.84 13.51 54834.67 88888.00 2006-03-27 18:06:58.404 086 15779.89 13.50 54834.64 88888.00 2006-03-27 18:06:58.904 086 15779.96 13.54 54834.54 88888.00 2006-03-27 18:06:59.404 086 15780.11 13.46 54834.49 88888.00 2006-03-27 18:06:59.904 086 15780.14 13.37 54834.53 88888.00 2006-03-27 18:07:00.404 086 15780.15 13.39 54834.61 88888.00 2006-03-27 18:07:00.904 086 15780.10 13.38 54834.57 88888.00 2006-03-27 18:07:01.404 086 15780.05 13.32 54834.57 88888.00 2006-03-27 18:07:01.904 086 15780.09 13.21 54834.48 88888.00 2006-03-27 18:07:02.404 086 15780.19 13.15 54834.58 88888.00 2006-03-27 18:07:02.904 086 15780.24 13.17 54834.48 88888.00 2006-03-27 18:07:03.404 086 15780.22 13.16 54834.51 88888.00 2006-03-27 18:07:03.904 086 15780.36 13.07 54834.58 88888.00 2006-03-27 18:07:04.404 086 15780.46 13.10 54834.67 88888.00 2006-03-27 18:07:04.904 086 15780.54 13.14 54834.74 88888.00 2006-03-27 18:07:05.404 086 15780.54 13.10 54834.76 88888.00 2006-03-27 18:07:05.904 086 15780.51 13.03 54834.69 88888.00 2006-03-27 18:07:06.404 086 15780.62 12.96 54834.63 88888.00 2006-03-27 18:07:06.904 086 15780.66 12.88 54834.60 88888.00 2006-03-27 18:07:07.404 086 15780.63 12.76 54834.52 88888.00 2006-03-27 18:07:07.904 086 15780.62 12.78 54834.43 88888.00 2006-03-27 18:07:08.404 086 15780.57 12.80 54834.50 88888.00 2006-03-27 18:07:08.904 086 15780.60 12.90 54834.54 88888.00 2006-03-27 18:07:09.404 086 15780.62 12.96 54834.53 88888.00 2006-03-27 18:07:09.904 086 15780.52 12.89 54834.63 88888.00 2006-03-27 18:07:10.404 086 15780.45 12.92 54834.68 88888.00 2006-03-27 18:07:10.904 086 15780.50 12.93 54834.49 88888.00 2006-03-27 18:07:11.404 086 15780.49 12.96 54834.53 88888.00 2006-03-27 18:07:11.904 086 15780.40 12.92 54834.59 88888.00 2006-03-27 18:07:12.404 086 15780.40 12.88 54834.54 88888.00 2006-03-27 18:07:12.904 086 15780.39 12.91 54834.49 88888.00 2006-03-27 18:07:13.404 086 15780.45 12.82 54834.58 88888.00 2006-03-27 18:07:13.904 086 15780.39 12.79 54834.62 88888.00 2006-03-27 18:07:14.404 086 15780.36 12.86 54834.60 88888.00 2006-03-27 18:07:14.904 086 15780.30 12.91 54834.72 88888.00 2006-03-27 18:07:15.404 086 15780.14 12.92 54834.71 88888.00 2006-03-27 18:07:15.904 086 15780.06 13.00 54834.53 88888.00 2006-03-27 18:07:16.404 086 15779.99 13.03 54834.54 88888.00 2006-03-27 18:07:16.904 086 15780.05 13.02 54834.54 88888.00 2006-03-27 18:07:17.404 086 15780.06 12.97 54834.67 88888.00 2006-03-27 18:07:17.904 086 15780.02 12.93 54834.61 88888.00 2006-03-27 18:07:18.404 086 15779.98 12.95 54834.60 88888.00 2006-03-27 18:07:18.904 086 15779.82 13.00 54834.67 88888.00 2006-03-27 18:07:19.404 086 15779.77 13.07 54834.72 88888.00 2006-03-27 18:07:19.904 086 15779.71 13.10 54834.68 88888.00 2006-03-27 18:07:20.404 086 15779.59 13.17 54834.68 88888.00 2006-03-27 18:07:20.904 086 15779.56 13.17 54834.70 88888.00 2006-03-27 18:07:21.404 086 15779.52 13.10 54834.83 88888.00 2006-03-27 18:07:21.904 086 15779.47 13.10 54834.84 88888.00 2006-03-27 18:07:22.404 086 15779.36 13.14 54834.80 88888.00 2006-03-27 18:07:22.904 086 15779.36 13.32 54834.71 88888.00 2006-03-27 18:07:23.404 086 15779.34 13.37 54834.63 88888.00 2006-03-27 18:07:23.904 086 15779.38 13.38 54834.80 88888.00 2006-03-27 18:07:24.404 086 15779.30 13.45 54834.76 88888.00 2006-03-27 18:07:24.904 086 15779.30 13.58 54834.72 88888.00 2006-03-27 18:07:25.404 086 15779.31 13.48 54834.76 88888.00 2006-03-27 18:07:25.904 086 15779.34 13.47 54834.62 88888.00 2006-03-27 18:07:26.404 086 15779.38 13.46 54834.54 88888.00 2006-03-27 18:07:26.904 086 15779.34 13.42 54834.62 88888.00 2006-03-27 18:07:27.404 086 15779.34 13.53 54834.67 88888.00 2006-03-27 18:07:27.904 086 15779.31 13.53 54834.70 88888.00 2006-03-27 18:07:28.404 086 15779.38 13.53 54834.79 88888.00 2006-03-27 18:07:28.904 086 15779.40 13.52 54834.81 88888.00 2006-03-27 18:07:29.404 086 15779.43 13.55 54834.90 88888.00 2006-03-27 18:07:29.904 086 15779.44 13.54 54834.84 88888.00 2006-03-27 18:07:30.404 086 15779.46 13.57 54834.78 88888.00 2006-03-27 18:07:30.904 086 15779.56 13.62 54834.78 88888.00 2006-03-27 18:07:31.404 086 15779.59 13.54 54834.79 88888.00 2006-03-27 18:07:31.904 086 15779.63 13.51 54834.65 88888.00 2006-03-27 18:07:32.404 086 15779.72 13.45 54834.74 88888.00 2006-03-27 18:07:32.904 086 15779.75 13.54 54834.71 88888.00 2006-03-27 18:07:33.404 086 15779.73 13.60 54834.63 88888.00 2006-03-27 18:07:33.904 086 15779.81 13.69 54834.63 88888.00 2006-03-27 18:07:34.404 086 15779.94 13.74 54834.68 88888.00 2006-03-27 18:07:34.904 086 15779.95 13.75 54834.63 88888.00 2006-03-27 18:07:35.404 086 15780.06 13.66 54834.62 88888.00 2006-03-27 18:07:35.904 086 15780.14 13.57 54834.52 88888.00 2006-03-27 18:07:36.404 086 15780.19 13.54 54834.49 88888.00 2006-03-27 18:07:36.904 086 15780.29 13.44 54834.51 88888.00 2006-03-27 18:07:37.404 086 15780.40 13.35 54834.42 88888.00 2006-03-27 18:07:37.904 086 15780.33 13.37 54834.37 88888.00 2006-03-27 18:07:38.404 086 15780.39 13.42 54834.35 88888.00 2006-03-27 18:07:38.904 086 15780.46 13.46 54834.28 88888.00 2006-03-27 18:07:39.404 086 15780.52 13.46 54834.31 88888.00 2006-03-27 18:07:39.904 086 15780.57 13.39 54834.37 88888.00 2006-03-27 18:07:40.404 086 15780.55 13.33 54834.41 88888.00 2006-03-27 18:07:40.904 086 15780.62 13.30 54834.44 88888.00 2006-03-27 18:07:41.404 086 15780.71 13.19 54834.46 88888.00 2006-03-27 18:07:41.904 086 15780.75 13.23 54834.49 88888.00 2006-03-27 18:07:42.404 086 15780.84 13.29 54834.50 88888.00 2006-03-27 18:07:42.904 086 15780.80 13.22 54834.41 88888.00 2006-03-27 18:07:43.404 086 15780.75 13.07 54834.46 88888.00 2006-03-27 18:07:43.904 086 15780.76 13.02 54834.42 88888.00 2006-03-27 18:07:44.404 086 15780.67 13.02 54834.43 88888.00 2006-03-27 18:07:44.904 086 15780.81 12.90 54834.43 88888.00 2006-03-27 18:07:45.404 086 15780.88 12.91 54834.31 88888.00 2006-03-27 18:07:45.904 086 15780.88 12.90 54834.30 88888.00 2006-03-27 18:07:46.404 086 15780.85 12.86 54834.30 88888.00 2006-03-27 18:07:46.904 086 15780.85 12.90 54834.32 88888.00 2006-03-27 18:07:47.404 086 15780.84 12.88 54834.26 88888.00 2006-03-27 18:07:47.904 086 15780.88 12.77 54834.39 88888.00 2006-03-27 18:07:48.404 086 15780.88 12.76 54834.33 88888.00 2006-03-27 18:07:48.904 086 15780.95 12.83 54834.33 88888.00 2006-03-27 18:07:49.404 086 15780.77 12.89 54834.24 88888.00 2006-03-27 18:07:49.904 086 15780.74 12.92 54834.20 88888.00 2006-03-27 18:07:50.404 086 15780.73 12.90 54834.35 88888.00 2006-03-27 18:07:50.904 086 15780.70 12.82 54834.37 88888.00 2006-03-27 18:07:51.404 086 15780.71 12.84 54834.27 88888.00 2006-03-27 18:07:51.904 086 15780.77 12.90 54834.31 88888.00 2006-03-27 18:07:52.404 086 15780.72 12.82 54834.39 88888.00 2006-03-27 18:07:52.904 086 15780.56 12.83 54834.30 88888.00 2006-03-27 18:07:53.404 086 15780.46 12.81 54834.25 88888.00 2006-03-27 18:07:53.904 086 15780.42 12.89 54834.19 88888.00 2006-03-27 18:07:54.404 086 15780.41 13.04 54834.27 88888.00 2006-03-27 18:07:54.904 086 15780.25 13.08 54834.41 88888.00 2006-03-27 18:07:55.404 086 15780.18 13.13 54834.47 88888.00 2006-03-27 18:07:55.904 086 15780.26 13.07 54834.46 88888.00 2006-03-27 18:07:56.404 086 15780.21 13.05 54834.28 88888.00 2006-03-27 18:07:56.904 086 15780.18 13.16 54834.28 88888.00 2006-03-27 18:07:57.404 086 15780.18 13.22 54834.32 88888.00 2006-03-27 18:07:57.904 086 15780.05 13.19 54834.30 88888.00 2006-03-27 18:07:58.404 086 15779.99 13.25 54834.32 88888.00 2006-03-27 18:07:58.904 086 15780.02 13.30 54834.30 88888.00 2006-03-27 18:07:59.404 086 15779.99 13.37 54834.31 88888.00 2006-03-27 18:07:59.904 086 15779.84 13.45 54834.38 88888.00 2006-03-27 18:08:00.404 086 15779.81 13.42 54834.37 88888.00 2006-03-27 18:08:00.904 086 15779.72 13.40 54834.40 88888.00 2006-03-27 18:08:01.404 086 15779.79 13.33 54834.37 88888.00 2006-03-27 18:08:01.904 086 15779.65 13.32 54834.48 88888.00 2006-03-27 18:08:02.404 086 15779.54 13.42 54834.41 88888.00 2006-03-27 18:08:02.904 086 15779.56 13.44 54834.46 88888.00 2006-03-27 18:08:03.404 086 15779.56 13.47 54834.48 88888.00 2006-03-27 18:08:03.904 086 15779.67 13.48 54834.48 88888.00 2006-03-27 18:08:04.404 086 15779.60 13.54 54834.37 88888.00 2006-03-27 18:08:04.904 086 15779.57 13.53 54834.44 88888.00 2006-03-27 18:08:05.404 086 15779.49 13.58 54834.58 88888.00 2006-03-27 18:08:05.904 086 15779.46 13.65 54834.68 88888.00 2006-03-27 18:08:06.404 086 15779.50 13.59 54834.52 88888.00 2006-03-27 18:08:06.904 086 15779.54 13.66 54834.60 88888.00 2006-03-27 18:08:07.404 086 15779.44 13.62 54834.54 88888.00 2006-03-27 18:08:07.904 086 15779.44 13.56 54834.50 88888.00 2006-03-27 18:08:08.404 086 15779.43 13.57 54834.48 88888.00 2006-03-27 18:08:08.904 086 15779.57 13.66 54834.46 88888.00 2006-03-27 18:08:09.404 086 15779.59 13.60 54834.44 88888.00 2006-03-27 18:08:09.904 086 15779.62 13.63 54834.44 88888.00 2006-03-27 18:08:10.404 086 15779.52 13.58 54834.41 88888.00 2006-03-27 18:08:10.904 086 15779.49 13.51 54834.51 88888.00 2006-03-27 18:08:11.404 086 15779.47 13.57 54834.58 88888.00 2006-03-27 18:08:11.904 086 15779.65 13.54 54834.62 88888.00 2006-03-27 18:08:12.404 086 15779.69 13.48 54834.47 88888.00 2006-03-27 18:08:12.904 086 15779.59 13.48 54834.44 88888.00 2006-03-27 18:08:13.404 086 15779.60 13.47 54834.37 88888.00 2006-03-27 18:08:13.904 086 15779.62 13.47 54834.37 88888.00 2006-03-27 18:08:14.404 086 15779.84 13.48 54834.43 88888.00 2006-03-27 18:08:14.904 086 15780.01 13.43 54834.41 88888.00 2006-03-27 18:08:15.404 086 15780.03 13.54 54834.39 88888.00 2006-03-27 18:08:15.904 086 15780.00 13.52 54834.37 88888.00 2006-03-27 18:08:16.404 086 15780.03 13.45 54834.39 88888.00 2006-03-27 18:08:16.904 086 15780.01 13.34 54834.33 88888.00 2006-03-27 18:08:17.404 086 15780.03 13.35 54834.47 88888.00 2006-03-27 18:08:17.904 086 15780.11 13.41 54834.42 88888.00 2006-03-27 18:08:18.404 086 15780.19 13.39 54834.32 88888.00 2006-03-27 18:08:18.904 086 15780.11 13.44 54834.42 88888.00 2006-03-27 18:08:19.404 086 15780.11 13.42 54834.41 88888.00 2006-03-27 18:08:19.904 086 15780.22 13.43 54834.39 88888.00 2006-03-27 18:08:20.404 086 15780.23 13.40 54834.42 88888.00 2006-03-27 18:08:20.904 086 15780.26 13.41 54834.39 88888.00 2006-03-27 18:08:21.404 086 15780.34 13.44 54834.36 88888.00 2006-03-27 18:08:21.904 086 15780.49 13.34 54834.42 88888.00 2006-03-27 18:08:22.404 086 15780.35 13.31 54834.48 88888.00 2006-03-27 18:08:22.904 086 15780.40 13.22 54834.43 88888.00 2006-03-27 18:08:23.404 086 15780.49 13.26 54834.42 88888.00 2006-03-27 18:08:23.904 086 15780.49 13.23 54834.43 88888.00 2006-03-27 18:08:24.404 086 15780.49 13.18 54834.37 88888.00 2006-03-27 18:08:24.904 086 15780.53 13.11 54834.37 88888.00 2006-03-27 18:08:25.404 086 15780.65 13.08 54834.19 88888.00 2006-03-27 18:08:25.904 086 15780.74 13.08 54834.04 88888.00 2006-03-27 18:08:26.404 086 15780.85 13.28 54833.81 88888.00 2006-03-27 18:08:26.904 086 15780.72 13.45 54833.61 88888.00 2006-03-27 18:08:27.404 086 15780.44 13.43 54833.76 88888.00 2006-03-27 18:08:27.904 086 15780.34 13.37 54834.12 88888.00 2006-03-27 18:08:28.404 086 15780.21 13.27 54834.21 88888.00 2006-03-27 18:08:28.904 086 15780.23 13.26 54834.27 88888.00 2006-03-27 18:08:29.404 086 15780.24 13.21 54834.37 88888.00 2006-03-27 18:08:29.904 086 15780.13 13.08 54834.38 88888.00 2006-03-27 18:08:30.404 086 15780.02 13.08 54834.37 88888.00 2006-03-27 18:08:30.904 086 15780.02 13.10 54834.37 88888.00 2006-03-27 18:08:31.404 086 15780.09 13.06 54834.28 88888.00 2006-03-27 18:08:31.904 086 15780.04 13.05 54834.31 88888.00 2006-03-27 18:08:32.404 086 15779.91 13.10 54834.25 88888.00 2006-03-27 18:08:32.904 086 15779.75 13.04 54834.33 88888.00 2006-03-27 18:08:33.404 086 15779.72 13.02 54834.43 88888.00 2006-03-27 18:08:33.904 086 15779.73 13.04 54834.40 88888.00 2006-03-27 18:08:34.404 086 15779.67 13.08 54834.41 88888.00 2006-03-27 18:08:34.904 086 15779.61 13.06 54834.51 88888.00 2006-03-27 18:08:35.404 086 15779.65 13.02 54834.53 88888.00 2006-03-27 18:08:35.904 086 15779.57 12.98 54834.46 88888.00 2006-03-27 18:08:36.404 086 15779.46 13.02 54834.48 88888.00 2006-03-27 18:08:36.904 086 15779.42 13.11 54834.37 88888.00 2006-03-27 18:08:37.404 086 15779.51 13.07 54834.40 88888.00 2006-03-27 18:08:37.904 086 15779.50 13.01 54834.44 88888.00 2006-03-27 18:08:38.404 086 15779.42 13.04 54834.53 88888.00 2006-03-27 18:08:38.904 086 15779.37 13.02 54834.59 88888.00 2006-03-27 18:08:39.404 086 15779.28 12.96 54834.53 88888.00 2006-03-27 18:08:39.904 086 15779.16 12.91 54834.51 88888.00 2006-03-27 18:08:40.404 086 15779.21 12.83 54834.58 88888.00 2006-03-27 18:08:40.904 086 15779.25 12.73 54834.53 88888.00 2006-03-27 18:08:41.404 086 15779.19 12.73 54834.54 88888.00 2006-03-27 18:08:41.904 086 15779.18 12.79 54834.53 88888.00 2006-03-27 18:08:42.404 086 15779.12 12.70 54834.53 88888.00 2006-03-27 18:08:42.904 086 15779.09 12.66 54834.61 88888.00 2006-03-27 18:08:43.404 086 15779.02 12.68 54834.69 88888.00 2006-03-27 18:08:43.904 086 15779.03 12.74 54834.67 88888.00 2006-03-27 18:08:44.404 086 15779.07 12.76 54834.69 88888.00 2006-03-27 18:08:44.904 086 15779.00 12.73 54834.72 88888.00 2006-03-27 18:08:45.404 086 15779.01 12.80 54834.55 88888.00 2006-03-27 18:08:45.904 086 15778.97 12.78 54834.54 88888.00 2006-03-27 18:08:46.404 086 15778.97 12.80 54834.50 88888.00 2006-03-27 18:08:46.904 086 15778.99 12.86 54834.54 88888.00 2006-03-27 18:08:47.404 086 15778.92 12.89 54834.52 88888.00 2006-03-27 18:08:47.904 086 15778.91 12.93 54834.49 88888.00 2006-03-27 18:08:48.404 086 15778.86 13.00 54834.46 88888.00 2006-03-27 18:08:48.904 086 15778.97 12.97 54834.37 88888.00 2006-03-27 18:08:49.404 086 15779.00 12.86 54834.36 88888.00 2006-03-27 18:08:49.904 086 15779.09 12.89 54834.31 88888.00 2006-03-27 18:08:50.404 086 15779.20 12.95 54834.28 88888.00 2006-03-27 18:08:50.904 086 15779.17 12.98 54834.28 88888.00 2006-03-27 18:08:51.404 086 15779.10 13.05 54834.27 88888.00 2006-03-27 18:08:51.904 086 15779.11 13.08 54834.24 88888.00 2006-03-27 18:08:52.404 086 15779.05 13.04 54834.28 88888.00 2006-03-27 18:08:52.904 086 15779.08 13.05 54834.41 88888.00 2006-03-27 18:08:53.404 086 15779.11 13.09 54834.38 88888.00 2006-03-27 18:08:53.904 086 15779.22 13.09 54834.21 88888.00 2006-03-27 18:08:54.404 086 15779.21 13.02 54834.32 88888.00 2006-03-27 18:08:54.904 086 15779.27 13.01 54834.28 88888.00 2006-03-27 18:08:55.404 086 15779.19 13.03 54834.12 88888.00 2006-03-27 18:08:55.904 086 15779.12 13.08 54834.21 88888.00 2006-03-27 18:08:56.404 086 15779.12 13.07 54834.28 88888.00 2006-03-27 18:08:56.904 086 15779.15 13.04 54834.26 88888.00 2006-03-27 18:08:57.404 086 15779.22 13.09 54834.29 88888.00 2006-03-27 18:08:57.904 086 15779.21 13.19 54834.39 88888.00 2006-03-27 18:08:58.404 086 15779.22 13.28 54834.48 88888.00 2006-03-27 18:08:58.904 086 15779.23 13.28 54834.44 88888.00 2006-03-27 18:08:59.404 086 15779.15 13.23 54834.41 88888.00 2006-03-27 18:08:59.904 086 15779.16 13.16 54834.21 88888.00 2006-03-27 18:09:00.404 086 15779.12 13.14 54834.18 88888.00 2006-03-27 18:09:00.904 086 15779.13 13.21 54834.29 88888.00 2006-03-27 18:09:01.404 086 15779.23 13.23 54834.32 88888.00 2006-03-27 18:09:01.904 086 15779.21 13.19 54834.25 88888.00 2006-03-27 18:09:02.404 086 15779.20 13.22 54834.26 88888.00 2006-03-27 18:09:02.904 086 15779.09 13.17 54834.38 88888.00 2006-03-27 18:09:03.404 086 15779.08 13.16 54834.38 88888.00 2006-03-27 18:09:03.904 086 15779.05 13.13 54834.43 88888.00 2006-03-27 18:09:04.404 086 15779.08 13.10 54834.54 88888.00 2006-03-27 18:09:04.904 086 15779.12 13.17 54834.52 88888.00 2006-03-27 18:09:05.404 086 15779.11 13.25 54834.46 88888.00 2006-03-27 18:09:05.904 086 15779.12 13.27 54834.42 88888.00 2006-03-27 18:09:06.404 086 15779.11 13.34 54834.47 88888.00 2006-03-27 18:09:06.904 086 15779.03 13.28 54834.46 88888.00 2006-03-27 18:09:07.404 086 15778.95 13.27 54834.52 88888.00 2006-03-27 18:09:07.904 086 15779.00 13.34 54834.43 88888.00 2006-03-27 18:09:08.404 086 15779.02 13.31 54834.47 88888.00 2006-03-27 18:09:08.904 086 15778.99 13.28 54834.43 88888.00 2006-03-27 18:09:09.404 086 15779.07 13.20 54834.40 88888.00 2006-03-27 18:09:09.904 086 15779.13 13.16 54834.38 88888.00 2006-03-27 18:09:10.404 086 15779.08 13.20 54834.37 88888.00 2006-03-27 18:09:10.904 086 15779.07 13.18 54834.46 88888.00 2006-03-27 18:09:11.404 086 15779.09 13.10 54834.44 88888.00 2006-03-27 18:09:11.904 086 15779.08 13.26 54834.49 88888.00 2006-03-27 18:09:12.404 086 15779.03 13.43 54834.55 88888.00 2006-03-27 18:09:12.904 086 15778.99 13.41 54834.53 88888.00 2006-03-27 18:09:13.404 086 15779.09 13.37 54834.49 88888.00 2006-03-27 18:09:13.904 086 15779.13 13.35 54834.54 88888.00 2006-03-27 18:09:14.404 086 15779.16 13.42 54834.55 88888.00 2006-03-27 18:09:14.904 086 15779.20 13.42 54834.48 88888.00 2006-03-27 18:09:15.404 086 15779.10 13.45 54834.51 88888.00 2006-03-27 18:09:15.904 086 15779.08 13.62 54834.55 88888.00 2006-03-27 18:09:16.404 086 15779.11 13.71 54834.60 88888.00 2006-03-27 18:09:16.904 086 15779.13 13.60 54834.52 88888.00 2006-03-27 18:09:17.404 086 15779.20 13.66 54834.51 88888.00 2006-03-27 18:09:17.904 086 15779.19 13.59 54834.51 88888.00 2006-03-27 18:09:18.404 086 15779.19 13.54 54834.55 88888.00 2006-03-27 18:09:18.904 086 15779.10 13.56 54834.51 88888.00 2006-03-27 18:09:19.404 086 15779.05 13.55 54834.59 88888.00 2006-03-27 18:09:19.904 086 15779.06 13.63 54834.53 88888.00 2006-03-27 18:09:20.404 086 15779.16 13.66 54834.42 88888.00 2006-03-27 18:09:20.904 086 15779.15 13.72 54834.41 88888.00 2006-03-27 18:09:21.404 086 15779.07 13.62 54834.36 88888.00 2006-03-27 18:09:21.904 086 15779.12 13.59 54834.29 88888.00 2006-03-27 18:09:22.404 086 15779.12 13.63 54834.22 88888.00 2006-03-27 18:09:22.904 086 15779.18 13.79 54834.20 88888.00 2006-03-27 18:09:23.404 086 15779.23 13.82 54834.16 88888.00 2006-03-27 18:09:23.904 086 15779.18 13.89 54834.08 88888.00 2006-03-27 18:09:24.404 086 15779.15 13.79 54834.11 88888.00 2006-03-27 18:09:24.904 086 15779.17 13.69 54834.05 88888.00 2006-03-27 18:09:25.404 086 15779.26 13.66 54834.17 88888.00 2006-03-27 18:09:25.904 086 15779.25 13.72 54834.21 88888.00 2006-03-27 18:09:26.404 086 15779.17 13.76 54834.17 88888.00 2006-03-27 18:09:26.904 086 15779.18 13.76 54834.14 88888.00 2006-03-27 18:09:27.404 086 15779.21 13.81 54833.95 88888.00 2006-03-27 18:09:27.904 086 15779.20 13.88 54834.04 88888.00 2006-03-27 18:09:28.404 086 15779.20 13.83 54834.08 88888.00 2006-03-27 18:09:28.904 086 15779.15 13.83 54834.12 88888.00 2006-03-27 18:09:29.404 086 15779.17 13.84 54833.97 88888.00 2006-03-27 18:09:29.904 086 15779.26 13.78 54833.93 88888.00 2006-03-27 18:09:30.404 086 15779.31 13.64 54833.85 88888.00 2006-03-27 18:09:30.904 086 15779.46 13.53 54833.69 88888.00 2006-03-27 18:09:31.404 086 15779.57 13.32 54833.41 88888.00 2006-03-27 18:09:31.904 086 15780.01 13.29 54833.13 88888.00 2006-03-27 18:09:32.404 086 15780.32 13.66 54833.04 88888.00 2006-03-27 18:09:32.904 086 15780.15 14.16 54833.36 88888.00 2006-03-27 18:09:33.404 086 15779.83 14.27 54833.71 88888.00 2006-03-27 18:09:33.904 086 15779.71 14.11 54833.93 88888.00 2006-03-27 18:09:34.404 086 15779.59 13.95 54834.03 88888.00 2006-03-27 18:09:34.904 086 15779.61 13.88 54834.10 88888.00 2006-03-27 18:09:35.404 086 15779.62 13.82 54834.08 88888.00 2006-03-27 18:09:35.904 086 15779.54 13.78 54834.06 88888.00 2006-03-27 18:09:36.404 086 15779.61 13.84 54834.10 88888.00 2006-03-27 18:09:36.904 086 15779.67 13.78 54834.20 88888.00 2006-03-27 18:09:37.404 086 15779.67 13.71 54834.15 88888.00 2006-03-27 18:09:37.904 086 15779.65 13.72 54834.06 88888.00 2006-03-27 18:09:38.404 086 15779.71 13.75 54833.99 88888.00 2006-03-27 18:09:38.904 086 15779.72 13.76 54833.95 88888.00 2006-03-27 18:09:39.404 086 15779.73 13.72 54833.97 88888.00 2006-03-27 18:09:39.904 086 15779.79 13.67 54834.06 88888.00 2006-03-27 18:09:40.404 086 15779.77 13.75 54834.12 88888.00 2006-03-27 18:09:40.904 086 15779.80 13.79 54833.98 88888.00 2006-03-27 18:09:41.404 086 15779.78 13.68 54833.87 88888.00 2006-03-27 18:09:41.904 086 15779.70 13.64 54833.87 88888.00 2006-03-27 18:09:42.404 086 15779.72 13.72 54833.96 88888.00 2006-03-27 18:09:42.904 086 15779.73 13.72 54833.95 88888.00 2006-03-27 18:09:43.404 086 15779.72 13.65 54833.99 88888.00 2006-03-27 18:09:43.904 086 15779.62 13.60 54834.06 88888.00 2006-03-27 18:09:44.404 086 15779.65 13.63 54834.06 88888.00 2006-03-27 18:09:44.904 086 15779.64 13.67 54834.09 88888.00 2006-03-27 18:09:45.404 086 15779.62 13.63 54834.06 88888.00 2006-03-27 18:09:45.904 086 15779.70 13.64 54833.96 88888.00 2006-03-27 18:09:46.404 086 15779.71 13.60 54833.94 88888.00 2006-03-27 18:09:46.904 086 15779.57 13.70 54833.96 88888.00 2006-03-27 18:09:47.404 086 15779.50 13.80 54833.97 88888.00 2006-03-27 18:09:47.904 086 15779.52 13.74 54833.93 88888.00 2006-03-27 18:09:48.404 086 15779.52 13.69 54833.86 88888.00 2006-03-27 18:09:48.904 086 15779.57 13.65 54833.90 88888.00 2006-03-27 18:09:49.404 086 15779.58 13.62 54833.97 88888.00 2006-03-27 18:09:49.904 086 15779.53 13.51 54834.05 88888.00 2006-03-27 18:09:50.404 086 15779.46 13.54 54834.08 88888.00 2006-03-27 18:09:50.904 086 15779.38 13.60 54834.17 88888.00 2006-03-27 18:09:51.404 086 15779.29 13.63 54834.32 88888.00 2006-03-27 18:09:51.904 086 15779.30 13.65 54834.33 88888.00 2006-03-27 18:09:52.404 086 15779.31 13.63 54834.36 88888.00 2006-03-27 18:09:52.904 086 15779.33 13.52 54834.28 88888.00 2006-03-27 18:09:53.404 086 15779.30 13.59 54834.20 88888.00 2006-03-27 18:09:53.904 086 15779.27 13.60 54834.12 88888.00 2006-03-27 18:09:54.404 086 15779.22 13.57 54834.29 88888.00 2006-03-27 18:09:54.904 086 15779.16 13.71 54834.28 88888.00 2006-03-27 18:09:55.404 086 15779.08 13.71 54834.24 88888.00 2006-03-27 18:09:55.904 086 15779.09 13.67 54834.28 88888.00 2006-03-27 18:09:56.404 086 15779.03 13.67 54834.29 88888.00 2006-03-27 18:09:56.904 086 15779.01 13.72 54834.21 88888.00 2006-03-27 18:09:57.404 086 15779.05 13.71 54834.20 88888.00 2006-03-27 18:09:57.904 086 15778.98 13.77 54834.16 88888.00 2006-03-27 18:09:58.404 086 15778.94 13.67 54833.97 88888.00 2006-03-27 18:09:58.904 086 15779.03 13.63 54833.84 88888.00 2006-03-27 18:09:59.404 086 15779.03 13.68 54833.88 88888.00 2006-03-27 18:09:59.904 086 15778.97 13.71 54834.07 88888.00 2006-03-27 18:10:00.404 086 15778.95 13.80 54834.12 88888.00 2006-03-27 18:10:00.904 086 15778.96 13.75 54834.01 88888.00 2006-03-27 18:10:01.404 086 15779.00 13.86 54833.94 88888.00 2006-03-27 18:10:01.904 086 15779.05 13.89 54833.89 88888.00 2006-03-27 18:10:02.404 086 15779.08 13.90 54833.92 88888.00 2006-03-27 18:10:02.904 086 15779.08 13.97 54833.85 88888.00 2006-03-27 18:10:03.404 086 15779.01 14.06 54833.82 88888.00 2006-03-27 18:10:03.904 086 15779.03 14.09 54833.78 88888.00 2006-03-27 18:10:04.404 086 15779.08 14.08 54833.82 88888.00 2006-03-27 18:10:04.904 086 15779.20 14.09 54833.68 88888.00 2006-03-27 18:10:05.404 086 15779.32 14.15 54833.66 88888.00 2006-03-27 18:10:05.904 086 15779.37 14.16 54833.76 88888.00 2006-03-27 18:10:06.404 086 15779.56 14.27 54833.77 88888.00 2006-03-27 18:10:06.904 086 15779.63 14.27 54833.73 88888.00 2006-03-27 18:10:07.404 086 15779.63 14.26 54833.69 88888.00 2006-03-27 18:10:07.904 086 15779.73 14.32 54833.63 88888.00 2006-03-27 18:10:08.404 086 15779.82 14.37 54833.74 88888.00 2006-03-27 18:10:08.904 086 15779.95 14.33 54833.84 88888.00 2006-03-27 18:10:09.404 086 15779.99 14.39 54833.77 88888.00 2006-03-27 18:10:09.904 086 15779.92 14.40 54833.82 88888.00 2006-03-27 18:10:10.404 086 15780.04 14.39 54833.74 88888.00 2006-03-27 18:10:10.904 086 15780.08 14.42 54833.76 88888.00 2006-03-27 18:10:11.404 086 15780.13 14.36 54833.75 88888.00 2006-03-27 18:10:11.904 086 15780.22 14.29 54833.71 88888.00 2006-03-27 18:10:12.404 086 15780.35 14.33 54833.72 88888.00 2006-03-27 18:10:12.904 086 15780.35 14.44 54833.69 88888.00 2006-03-27 18:10:13.404 086 15780.44 14.46 54833.67 88888.00 2006-03-27 18:10:13.904 086 15780.62 14.37 54833.52 88888.00 2006-03-27 18:10:14.404 086 15780.68 14.38 54833.56 88888.00 2006-03-27 18:10:14.904 086 15780.77 14.42 54833.69 88888.00 2006-03-27 18:10:15.404 086 15780.82 14.42 54833.81 88888.00 2006-03-27 18:10:15.904 086 15780.85 14.38 54833.64 88888.00 2006-03-27 18:10:16.404 086 15780.92 14.40 54833.57 88888.00 2006-03-27 18:10:16.904 086 15781.01 14.45 54833.60 88888.00 2006-03-27 18:10:17.404 086 15781.07 14.53 54833.60 88888.00 2006-03-27 18:10:17.904 086 15781.15 14.52 54833.62 88888.00 2006-03-27 18:10:18.404 086 15781.23 14.36 54833.56 88888.00 2006-03-27 18:10:18.904 086 15781.39 14.39 54833.41 88888.00 2006-03-27 18:10:19.404 086 15781.34 14.38 54833.49 88888.00 2006-03-27 18:10:19.904 086 15781.37 14.39 54833.58 88888.00 2006-03-27 18:10:20.404 086 15781.44 14.31 54833.57 88888.00 2006-03-27 18:10:20.904 086 15781.57 14.33 54833.60 88888.00 2006-03-27 18:10:21.404 086 15781.58 14.34 54833.57 88888.00 2006-03-27 18:10:21.904 086 15781.57 14.30 54833.56 88888.00 2006-03-27 18:10:22.404 086 15781.54 14.32 54833.56 88888.00 2006-03-27 18:10:22.904 086 15781.53 14.32 54833.52 88888.00 2006-03-27 18:10:23.404 086 15781.53 14.30 54833.54 88888.00 2006-03-27 18:10:23.904 086 15781.48 14.21 54833.68 88888.00 2006-03-27 18:10:24.404 086 15781.47 14.21 54833.71 88888.00 2006-03-27 18:10:24.904 086 15781.53 14.16 54833.78 88888.00 2006-03-27 18:10:25.404 086 15781.50 14.01 54833.78 88888.00 2006-03-27 18:10:25.904 086 15781.49 14.03 54833.84 88888.00 2006-03-27 18:10:26.404 086 15781.49 14.15 54833.79 88888.00 2006-03-27 18:10:26.904 086 15781.37 14.11 54833.71 88888.00 2006-03-27 18:10:27.404 086 15781.38 13.97 54833.64 88888.00 2006-03-27 18:10:27.904 086 15781.40 14.04 54833.71 88888.00 2006-03-27 18:10:28.404 086 15781.35 14.04 54833.75 88888.00 2006-03-27 18:10:28.904 086 15781.29 14.02 54833.65 88888.00 2006-03-27 18:10:29.404 086 15781.15 14.07 54833.69 88888.00 2006-03-27 18:10:29.904 086 15781.05 14.21 54833.77 88888.00 2006-03-27 18:10:30.404 086 15781.06 14.16 54833.77 88888.00 2006-03-27 18:10:30.904 086 15780.94 14.08 54833.76 88888.00 2006-03-27 18:10:31.404 086 15780.91 14.04 54833.75 88888.00 2006-03-27 18:10:31.904 086 15780.75 13.96 54833.86 88888.00 2006-03-27 18:10:32.404 086 15780.73 13.86 54833.83 88888.00 2006-03-27 18:10:32.904 086 15780.65 13.89 54833.85 88888.00 2006-03-27 18:10:33.404 086 15780.44 14.03 54833.99 88888.00 2006-03-27 18:10:33.904 086 15780.43 13.91 54833.97 88888.00 2006-03-27 18:10:34.404 086 15780.49 13.80 54834.01 88888.00 2006-03-27 18:10:34.904 086 15780.22 13.81 54834.04 88888.00 2006-03-27 18:10:35.404 086 15780.23 13.79 54834.03 88888.00 2006-03-27 18:10:35.904 086 15780.37 13.88 54833.88 88888.00 2006-03-27 18:10:36.404 086 15780.31 13.96 54833.89 88888.00 2006-03-27 18:10:36.904 086 15780.26 14.01 54833.84 88888.00 2006-03-27 18:10:37.404 086 15780.20 13.90 54833.86 88888.00 2006-03-27 18:10:37.904 086 15780.20 13.90 54833.86 88888.00 2006-03-27 18:10:38.404 086 15780.29 14.01 54833.92 88888.00 2006-03-27 18:10:38.904 086 15780.21 14.06 54833.95 88888.00 2006-03-27 18:10:39.404 086 15780.15 14.06 54833.94 88888.00 2006-03-27 18:10:39.904 086 15780.24 14.18 54833.84 88888.00 2006-03-27 18:10:40.404 086 15780.29 14.18 54833.79 88888.00 2006-03-27 18:10:40.904 086 15780.23 14.11 54833.79 88888.00 2006-03-27 18:10:41.404 086 15780.13 14.07 54833.95 88888.00 2006-03-27 18:10:41.904 086 15780.23 14.04 54833.99 88888.00 2006-03-27 18:10:42.404 086 15780.26 14.03 54833.93 88888.00 2006-03-27 18:10:42.904 086 15780.21 14.02 54833.88 88888.00 2006-03-27 18:10:43.404 086 15780.23 14.06 54833.79 88888.00 2006-03-27 18:10:43.904 086 15780.36 14.03 54833.77 88888.00 2006-03-27 18:10:44.404 086 15780.42 14.05 54833.79 88888.00 2006-03-27 18:10:44.904 086 15780.49 14.05 54833.93 88888.00 2006-03-27 18:10:45.404 086 15780.61 14.07 54833.92 88888.00 2006-03-27 18:10:45.904 086 15780.63 14.03 54833.83 88888.00 2006-03-27 18:10:46.404 086 15780.60 14.04 54833.75 88888.00 2006-03-27 18:10:46.904 086 15780.66 14.06 54833.82 88888.00 2006-03-27 18:10:47.404 086 15780.66 14.03 54833.86 88888.00 2006-03-27 18:10:47.904 086 15780.74 14.11 54833.93 88888.00 2006-03-27 18:10:48.404 086 15780.75 14.13 54833.94 88888.00 2006-03-27 18:10:48.904 086 15780.82 14.13 54833.93 88888.00 2006-03-27 18:10:49.404 086 15780.84 14.17 54833.85 88888.00 2006-03-27 18:10:49.904 086 15780.85 14.05 54833.83 88888.00 2006-03-27 18:10:50.404 086 15780.89 14.04 54833.72 88888.00 2006-03-27 18:10:50.904 086 15780.95 14.09 54833.86 88888.00 2006-03-27 18:10:51.404 086 15780.88 14.09 54833.88 88888.00 2006-03-27 18:10:51.904 086 15780.88 14.09 54833.79 88888.00 2006-03-27 18:10:52.404 086 15781.01 14.01 54833.79 88888.00 2006-03-27 18:10:52.904 086 15781.06 14.00 54833.88 88888.00 2006-03-27 18:10:53.404 086 15780.97 13.97 54833.81 88888.00 2006-03-27 18:10:53.904 086 15780.95 13.95 54833.65 88888.00 2006-03-27 18:10:54.404 086 15780.92 13.92 54833.63 88888.00 2006-03-27 18:10:54.904 086 15781.08 13.90 54833.68 88888.00 2006-03-27 18:10:55.404 086 15781.13 13.87 54833.56 88888.00 2006-03-27 18:10:55.904 086 15781.09 13.84 54833.52 88888.00 2006-03-27 18:10:56.404 086 15781.03 13.87 54833.60 88888.00 2006-03-27 18:10:56.904 086 15781.08 13.86 54833.66 88888.00 2006-03-27 18:10:57.404 086 15781.03 13.90 54833.66 88888.00 2006-03-27 18:10:57.904 086 15781.03 13.89 54833.74 88888.00 2006-03-27 18:10:58.404 086 15780.91 13.89 54833.79 88888.00 2006-03-27 18:10:58.904 086 15780.85 13.82 54833.73 88888.00 2006-03-27 18:10:59.404 086 15780.92 13.88 54833.75 88888.00 2006-03-27 18:10:59.904 086 15780.85 13.96 54833.67 88888.00 2006-03-27 18:11:00.404 086 15780.83 13.94 54833.72 88888.00 2006-03-27 18:11:00.904 086 15780.86 13.87 54833.65 88888.00 2006-03-27 18:11:01.404 086 15780.84 13.84 54833.60 88888.00 2006-03-27 18:11:01.904 086 15780.82 13.86 54833.58 88888.00 2006-03-27 18:11:02.404 086 15780.92 13.93 54833.64 88888.00 2006-03-27 18:11:02.904 086 15780.89 13.97 54833.74 88888.00 2006-03-27 18:11:03.404 086 15780.68 13.92 54833.79 88888.00 2006-03-27 18:11:03.904 086 15780.56 13.97 54833.71 88888.00 2006-03-27 18:11:04.404 086 15780.41 13.99 54833.82 88888.00 2006-03-27 18:11:04.904 086 15780.43 13.90 54833.74 88888.00 2006-03-27 18:11:05.404 086 15780.26 13.91 54833.73 88888.00 2006-03-27 18:11:05.904 086 15780.19 13.99 54833.88 88888.00 2006-03-27 18:11:06.401 086 15780.19 14.01 54833.83 88888.00 2006-03-27 18:11:06.901 086 15780.24 14.01 54833.88 88888.00 2006-03-27 18:11:07.401 086 15780.33 13.93 54833.94 88888.00 2006-03-27 18:11:07.901 086 15780.27 13.91 54833.95 88888.00 2006-03-27 18:11:08.401 086 15780.14 13.91 54833.94 88888.00 2006-03-27 18:11:08.901 086 15780.02 13.91 54833.99 88888.00 2006-03-27 18:11:09.401 086 15780.04 14.01 54833.97 88888.00 2006-03-27 18:11:09.901 086 15780.09 14.05 54833.96 88888.00 2006-03-27 18:11:10.401 086 15780.06 14.12 54833.94 88888.00 2006-03-27 18:11:10.901 086 15779.96 14.18 54833.93 88888.00 2006-03-27 18:11:11.401 086 15779.85 14.15 54833.98 88888.00 2006-03-27 18:11:11.901 086 15779.83 14.06 54834.03 88888.00 2006-03-27 18:11:12.401 086 15779.80 14.08 54834.03 88888.00 2006-03-27 18:11:12.901 086 15779.77 14.16 54834.04 88888.00 2006-03-27 18:11:13.401 086 15779.74 14.11 54833.97 88888.00 2006-03-27 18:11:13.901 086 15779.74 14.06 54833.82 88888.00 2006-03-27 18:11:14.401 086 15779.83 14.03 54833.88 88888.00 2006-03-27 18:11:14.901 086 15779.90 13.94 54833.95 88888.00 2006-03-27 18:11:15.401 086 15779.85 13.86 54833.90 88888.00 2006-03-27 18:11:15.901 086 15779.87 13.80 54833.98 88888.00 2006-03-27 18:11:16.401 086 15779.82 13.82 54834.03 88888.00 2006-03-27 18:11:16.901 086 15779.81 13.81 54833.98 88888.00 2006-03-27 18:11:17.401 086 15779.87 13.88 54834.08 88888.00 2006-03-27 18:11:17.901 086 15779.91 13.87 54834.01 88888.00 2006-03-27 18:11:18.401 086 15780.01 13.80 54833.90 88888.00 2006-03-27 18:11:18.901 086 15780.03 13.82 54833.93 88888.00 2006-03-27 18:11:19.401 086 15780.04 13.80 54834.03 88888.00 2006-03-27 18:11:19.901 086 15780.01 13.81 54834.05 88888.00 2006-03-27 18:11:20.401 086 15780.01 13.94 54833.94 88888.00 2006-03-27 18:11:20.901 086 15779.99 13.96 54833.77 88888.00 2006-03-27 18:11:21.401 086 15780.04 13.86 54833.93 88888.00 2006-03-27 18:11:21.901 086 15780.12 13.78 54833.98 88888.00 2006-03-27 18:11:22.401 086 15780.13 13.75 54833.99 88888.00 2006-03-27 18:11:22.901 086 15780.11 13.83 54833.93 88888.00 2006-03-27 18:11:23.401 086 15780.19 13.82 54833.94 88888.00 2006-03-27 18:11:23.901 086 15780.29 13.79 54833.93 88888.00 2006-03-27 18:11:24.401 086 15780.37 13.72 54833.93 88888.00 2006-03-27 18:11:24.901 086 15780.27 13.68 54833.89 88888.00 2006-03-27 18:11:25.401 086 15780.35 13.77 54833.92 88888.00 2006-03-27 18:11:25.901 086 15780.47 13.78 54834.00 88888.00 2006-03-27 18:11:26.401 086 15780.53 13.82 54833.90 88888.00 2006-03-27 18:11:26.901 086 15780.53 13.90 54834.04 88888.00 2006-03-27 18:11:27.401 086 15780.57 13.90 54834.11 88888.00 2006-03-27 18:11:27.901 086 15780.64 13.89 54834.17 88888.00 2006-03-27 18:11:28.401 086 15780.67 13.93 54834.05 88888.00 2006-03-27 18:11:28.901 086 15780.60 13.89 54833.97 88888.00 2006-03-27 18:11:29.401 086 15780.64 13.96 54833.99 88888.00 2006-03-27 18:11:29.901 086 15780.65 14.01 54834.00 88888.00 2006-03-27 18:11:30.401 086 15780.70 13.94 54833.88 88888.00 2006-03-27 18:11:30.901 086 15780.72 13.97 54833.89 88888.00 2006-03-27 18:11:31.401 086 15780.71 13.93 54833.88 88888.00 2006-03-27 18:11:31.901 086 15780.56 13.95 54833.86 88888.00 2006-03-27 18:11:32.401 086 15780.62 13.95 54833.79 88888.00 2006-03-27 18:11:32.901 086 15780.76 13.93 54833.76 88888.00 2006-03-27 18:11:33.401 086 15780.82 13.97 54833.78 88888.00 2006-03-27 18:11:33.901 086 15780.78 13.97 54833.85 88888.00 2006-03-27 18:11:34.401 086 15780.75 14.04 54833.89 88888.00 2006-03-27 18:11:34.901 086 15780.62 14.03 54833.95 88888.00 2006-03-27 18:11:35.401 086 15780.67 14.04 54834.00 88888.00 2006-03-27 18:11:35.901 086 15780.70 14.05 54833.89 88888.00 2006-03-27 18:11:36.401 086 15780.75 14.00 54833.86 88888.00 2006-03-27 18:11:36.901 086 15780.72 14.11 54833.94 88888.00 2006-03-27 18:11:37.401 086 15780.70 13.97 54833.88 88888.00 2006-03-27 18:11:37.901 086 15780.73 14.05 54833.85 88888.00 2006-03-27 18:11:38.401 086 15780.67 14.08 54833.88 88888.00 2006-03-27 18:11:38.901 086 15780.67 14.02 54833.86 88888.00 2006-03-27 18:11:39.401 086 15780.71 13.99 54833.88 88888.00 2006-03-27 18:11:39.901 086 15780.71 13.97 54833.81 88888.00 2006-03-27 18:11:40.401 086 15780.60 13.97 54833.77 88888.00 2006-03-27 18:11:40.901 086 15780.55 13.97 54833.81 88888.00 2006-03-27 18:11:41.401 086 15780.41 13.93 54833.79 88888.00 2006-03-27 18:11:41.901 086 15780.40 13.86 54833.77 88888.00 2006-03-27 18:11:42.401 086 15780.34 13.95 54833.75 88888.00 2006-03-27 18:11:42.901 086 15780.39 14.01 54833.81 88888.00 2006-03-27 18:11:43.401 086 15780.41 13.93 54833.87 88888.00 2006-03-27 18:11:43.901 086 15780.29 13.86 54833.97 88888.00 2006-03-27 18:11:44.401 086 15780.29 13.91 54834.03 88888.00 2006-03-27 18:11:44.901 086 15780.29 13.92 54834.04 88888.00 2006-03-27 18:11:45.401 086 15780.33 13.78 54834.07 88888.00 2006-03-27 18:11:45.901 086 15780.30 13.72 54834.08 88888.00 2006-03-27 18:11:46.401 086 15780.19 13.70 54834.08 88888.00 2006-03-27 18:11:46.901 086 15780.05 13.67 54834.20 88888.00 2006-03-27 18:11:47.401 086 15780.05 13.71 54834.24 88888.00 2006-03-27 18:11:47.901 086 15780.06 13.71 54834.27 88888.00 2006-03-27 18:11:48.401 086 15780.01 13.70 54834.18 88888.00 2006-03-27 18:11:48.901 086 15779.92 13.71 54834.08 88888.00 2006-03-27 18:11:49.401 086 15779.84 13.71 54834.19 88888.00 2006-03-27 18:11:49.901 086 15779.83 13.67 54834.17 88888.00 2006-03-27 18:11:50.401 086 15779.83 13.65 54834.08 88888.00 2006-03-27 18:11:50.901 086 15779.81 13.69 54834.10 88888.00 2006-03-27 18:11:51.401 086 15779.77 13.70 54834.18 88888.00 2006-03-27 18:11:51.901 086 15779.81 13.72 54834.14 88888.00 2006-03-27 18:11:52.401 086 15779.61 13.66 54834.14 88888.00 2006-03-27 18:11:52.901 086 15779.41 13.75 54834.10 88888.00 2006-03-27 18:11:53.401 086 15779.42 13.72 54834.12 88888.00 2006-03-27 18:11:53.901 086 15779.50 13.71 54834.10 88888.00 2006-03-27 18:11:54.401 086 15779.44 13.68 54834.15 88888.00 2006-03-27 18:11:54.901 086 15779.52 13.67 54834.21 88888.00 2006-03-27 18:11:55.401 086 15779.49 13.57 54834.29 88888.00 2006-03-27 18:11:55.901 086 15779.36 13.63 54834.26 88888.00 2006-03-27 18:11:56.401 086 15779.39 13.67 54834.22 88888.00 2006-03-27 18:11:56.901 086 15779.37 13.68 54834.07 88888.00 2006-03-27 18:11:57.401 086 15779.25 13.62 54834.16 88888.00 2006-03-27 18:11:57.901 086 15779.20 13.60 54834.19 88888.00 2006-03-27 18:11:58.401 086 15779.25 13.66 54834.18 88888.00 2006-03-27 18:11:58.901 086 15779.27 13.67 54834.07 88888.00 2006-03-27 18:11:59.401 086 15779.17 13.67 54834.08 88888.00 2006-03-27 18:11:59.901 086 15778.99 13.66 54834.06 88888.00 2006-03-27 18:12:00.401 086 15778.98 13.69 54834.01 88888.00 2006-03-27 18:12:00.901 086 15778.97 13.71 54833.96 88888.00 2006-03-27 18:12:01.401 086 15779.08 13.75 54833.93 88888.00 2006-03-27 18:12:01.901 086 15779.16 13.80 54833.89 88888.00 2006-03-27 18:12:02.401 086 15779.06 13.86 54833.88 88888.00 2006-03-27 18:12:02.901 086 15778.96 13.90 54833.89 88888.00 2006-03-27 18:12:03.401 086 15778.67 14.12 54833.72 88888.00 2006-03-27 18:12:03.901 086 15778.17 14.14 54833.24 88888.00 2006-03-27 18:12:04.401 086 15777.46 13.66 54832.52 88888.00 2006-03-27 18:12:04.901 086 15777.35 12.14 54831.74 88888.00 2006-03-27 18:12:05.401 086 15779.44 10.49 54831.46 88888.00 2006-03-27 18:12:05.901 086 15782.32 11.24 54831.93 88888.00 2006-03-27 18:12:06.401 086 15782.68 13.32 54832.69 88888.00 2006-03-27 18:12:06.901 086 15781.65 14.26 54833.31 88888.00 2006-03-27 18:12:07.401 086 15780.61 14.25 54833.64 88888.00 2006-03-27 18:12:07.901 086 15780.13 14.11 54833.84 88888.00 2006-03-27 18:12:08.401 086 15779.91 13.94 54833.74 88888.00 2006-03-27 18:12:08.901 086 15779.83 13.71 54833.82 88888.00 2006-03-27 18:12:09.401 086 15779.85 13.55 54833.90 88888.00 2006-03-27 18:12:09.901 086 15779.91 13.60 54833.92 88888.00 2006-03-27 18:12:10.401 086 15779.94 13.59 54833.90 88888.00 2006-03-27 18:12:10.901 086 15779.91 13.57 54833.88 88888.00 2006-03-27 18:12:11.401 086 15779.94 13.55 54833.98 88888.00 2006-03-27 18:12:11.901 086 15780.02 13.47 54834.03 88888.00 2006-03-27 18:12:12.401 086 15780.02 13.46 54834.08 88888.00 2006-03-27 18:12:12.901 086 15780.08 13.45 54834.08 88888.00 2006-03-27 18:12:13.401 086 15780.12 13.41 54834.03 88888.00 2006-03-27 18:12:13.901 086 15780.33 13.40 54833.95 88888.00 2006-03-27 18:12:14.401 086 15780.40 13.43 54833.92 88888.00 2006-03-27 18:12:14.901 086 15780.44 13.39 54833.95 88888.00 2006-03-27 18:12:15.401 086 15780.50 13.46 54833.96 88888.00 2006-03-27 18:12:15.901 086 15780.50 13.44 54833.93 88888.00 2006-03-27 18:12:16.401 086 15780.44 13.31 54833.97 88888.00 2006-03-27 18:12:16.901 086 15780.47 13.38 54833.86 88888.00 2006-03-27 18:12:17.401 086 15780.53 13.33 54833.87 88888.00 2006-03-27 18:12:17.901 086 15780.57 13.33 54833.92 88888.00 2006-03-27 18:12:18.401 086 15780.61 13.29 54834.03 88888.00 2006-03-27 18:12:18.901 086 15780.62 13.33 54834.05 88888.00 2006-03-27 18:12:19.401 086 15780.65 13.39 54834.06 88888.00 2006-03-27 18:12:19.901 086 15780.64 13.44 54834.00 88888.00 2006-03-27 18:12:20.401 086 15780.73 13.35 54833.93 88888.00 2006-03-27 18:12:20.901 086 15780.72 13.37 54833.87 88888.00 2006-03-27 18:12:21.401 086 15780.75 13.33 54834.00 88888.00 2006-03-27 18:12:21.901 086 15780.72 13.28 54834.10 88888.00 2006-03-27 18:12:22.401 086 15780.76 13.31 54834.04 88888.00 2006-03-27 18:12:22.901 086 15780.70 13.33 54833.98 88888.00 2006-03-27 18:12:23.401 086 15780.68 13.32 54833.99 88888.00 2006-03-27 18:12:23.901 086 15780.78 13.28 54833.95 88888.00 2006-03-27 18:12:24.401 086 15780.81 13.22 54833.99 88888.00 2006-03-27 18:12:24.901 086 15780.72 13.25 54834.04 88888.00 2006-03-27 18:12:25.401 086 15780.62 13.31 54833.88 88888.00 2006-03-27 18:12:25.901 086 15780.61 13.35 54833.93 88888.00 2006-03-27 18:12:26.401 086 15780.67 13.38 54833.94 88888.00 2006-03-27 18:12:26.901 086 15780.68 13.27 54833.94 88888.00 2006-03-27 18:12:27.401 086 15780.58 13.30 54834.00 88888.00 2006-03-27 18:12:27.901 086 15780.46 13.35 54833.98 88888.00 2006-03-27 18:12:28.401 086 15780.52 13.31 54833.99 88888.00 2006-03-27 18:12:28.901 086 15780.47 13.32 54834.10 88888.00 2006-03-27 18:12:29.401 086 15780.53 13.39 54834.11 88888.00 2006-03-27 18:12:29.901 086 15780.58 13.43 54834.06 88888.00 2006-03-27 18:12:30.401 086 15780.52 13.31 54834.11 88888.00 2006-03-27 18:12:30.901 086 15780.33 13.30 54834.10 88888.00 2006-03-27 18:12:31.401 086 15780.24 13.31 54834.03 88888.00 2006-03-27 18:12:31.901 086 15780.23 13.25 54834.04 88888.00 2006-03-27 18:12:32.401 086 15780.12 13.29 54834.11 88888.00 2006-03-27 18:12:32.901 086 15780.04 13.28 54834.15 88888.00 2006-03-27 18:12:33.401 086 15780.11 13.22 54834.00 88888.00 2006-03-27 18:12:33.901 086 15780.06 13.19 54833.99 88888.00 2006-03-27 18:12:34.401 086 15779.98 13.16 54834.12 88888.00 2006-03-27 18:12:34.901 086 15779.92 13.19 54834.24 88888.00 2006-03-27 18:12:35.401 086 15779.93 13.13 54834.30 88888.00 2006-03-27 18:12:35.901 086 15779.92 13.19 54834.40 88888.00 2006-03-27 18:12:36.401 086 15779.88 13.11 54834.32 88888.00 2006-03-27 18:12:36.901 086 15779.84 13.01 54834.16 88888.00 2006-03-27 18:12:37.401 086 15779.75 13.02 54834.19 88888.00 2006-03-27 18:12:37.901 086 15779.74 13.09 54834.21 88888.00 2006-03-27 18:12:38.401 086 15779.69 13.08 54834.24 88888.00 2006-03-27 18:12:38.901 086 15779.79 13.06 54834.27 88888.00 2006-03-27 18:12:39.401 086 15779.78 13.10 54834.20 88888.00 2006-03-27 18:12:39.901 086 15779.74 13.07 54834.10 88888.00 2006-03-27 18:12:40.401 086 15779.71 13.06 54834.00 88888.00 2006-03-27 18:12:40.901 086 15779.73 13.06 54834.01 88888.00 2006-03-27 18:12:41.401 086 15779.78 13.00 54834.06 88888.00 2006-03-27 18:12:41.901 086 15779.72 12.95 54834.03 88888.00 2006-03-27 18:12:42.401 086 15779.69 13.03 54834.05 88888.00 2006-03-27 18:12:42.901 086 15779.58 13.02 54834.14 88888.00 2006-03-27 18:12:43.401 086 15779.61 12.97 54834.01 88888.00 2006-03-27 18:12:43.901 086 15779.71 12.96 54833.88 88888.00 2006-03-27 18:12:44.401 086 15779.72 12.92 54833.87 88888.00 2006-03-27 18:12:44.901 086 15779.77 12.95 54833.98 88888.00 2006-03-27 18:12:45.401 086 15779.72 13.00 54834.01 88888.00 2006-03-27 18:12:45.901 086 15779.63 12.96 54833.99 88888.00 2006-03-27 18:12:46.401 086 15779.67 13.06 54834.12 88888.00 2006-03-27 18:12:46.901 086 15779.63 13.03 54834.18 88888.00 2006-03-27 18:12:47.401 086 15779.62 13.10 54834.18 88888.00 2006-03-27 18:12:47.901 086 15779.54 13.15 54834.11 88888.00 2006-03-27 18:12:48.401 086 15779.61 13.16 54834.15 88888.00 2006-03-27 18:12:48.901 086 15779.61 13.16 54834.14 88888.00 2006-03-27 18:12:49.401 086 15779.53 13.07 54834.12 88888.00 2006-03-27 18:12:49.901 086 15779.52 12.98 54834.04 88888.00 2006-03-27 18:12:50.401 086 15779.58 13.06 54833.96 88888.00 2006-03-27 18:12:50.901 086 15779.61 13.17 54834.00 88888.00 2006-03-27 18:12:51.401 086 15779.61 13.19 54833.98 88888.00 2006-03-27 18:12:51.901 086 15779.56 13.20 54834.07 88888.00 2006-03-27 18:12:52.401 086 15779.53 13.18 54834.04 88888.00 2006-03-27 18:12:52.901 086 15779.54 13.20 54834.04 88888.00 2006-03-27 18:12:53.401 086 15779.37 13.23 54833.97 88888.00 2006-03-27 18:12:53.901 086 15779.21 13.21 54834.04 88888.00 2006-03-27 18:12:54.401 086 15779.25 13.19 54834.04 88888.00 2006-03-27 18:12:54.901 086 15779.28 13.21 54834.03 88888.00 2006-03-27 18:12:55.401 086 15779.32 13.32 54834.09 88888.00 2006-03-27 18:12:55.901 086 15779.21 13.27 54834.10 88888.00 2006-03-27 18:12:56.401 086 15779.31 13.21 54834.04 88888.00 2006-03-27 18:12:56.901 086 15779.29 13.16 54834.16 88888.00 2006-03-27 18:12:57.401 086 15779.37 13.13 54834.14 88888.00 2006-03-27 18:12:57.901 086 15779.40 13.13 54834.10 88888.00 2006-03-27 18:12:58.401 086 15779.44 13.17 54834.17 88888.00 2006-03-27 18:12:58.901 086 15779.51 13.22 54834.22 88888.00 2006-03-27 18:12:59.401 086 15779.58 13.32 54834.24 88888.00 2006-03-27 18:12:59.901 086 15779.57 13.33 54834.16 88888.00 2006-03-27 18:13:00.401 086 15779.59 13.28 54834.17 88888.00 2006-03-27 18:13:00.901 086 15779.59 13.15 54834.21 88888.00 2006-03-27 18:13:01.401 086 15779.48 13.07 54834.21 88888.00 2006-03-27 18:13:01.901 086 15779.53 13.00 54834.15 88888.00 2006-03-27 18:13:02.401 086 15779.58 13.02 54834.20 88888.00 2006-03-27 18:13:02.901 086 15779.59 13.03 54834.15 88888.00 2006-03-27 18:13:03.401 086 15779.57 13.01 54834.12 88888.00 2006-03-27 18:13:03.901 086 15779.58 13.02 54834.14 88888.00 2006-03-27 18:13:04.401 086 15779.54 13.00 54833.95 88888.00 2006-03-27 18:13:04.901 086 15779.52 12.91 54833.93 88888.00 2006-03-27 18:13:05.401 086 15779.54 12.89 54833.92 88888.00 2006-03-27 18:13:05.901 086 15779.50 12.92 54833.99 88888.00 2006-03-27 18:13:06.401 086 15779.44 12.84 54833.97 88888.00 2006-03-27 18:13:06.901 086 15779.47 12.84 54833.98 88888.00 2006-03-27 18:13:07.401 086 15779.48 12.79 54833.93 88888.00 2006-03-27 18:13:07.901 086 15779.51 12.77 54834.01 88888.00 2006-03-27 18:13:08.401 086 15779.51 12.72 54833.97 88888.00 2006-03-27 18:13:08.901 086 15779.58 12.67 54833.90 88888.00 2006-03-27 18:13:09.401 086 15779.56 12.65 54833.92 88888.00 2006-03-27 18:13:09.901 086 15779.54 12.59 54833.86 88888.00 2006-03-27 18:13:10.401 086 15779.63 12.64 54833.88 88888.00 2006-03-27 18:13:10.901 086 15779.61 12.70 54833.95 88888.00 2006-03-27 18:13:11.401 086 15779.52 12.74 54833.93 88888.00 2006-03-27 18:13:11.901 086 15779.50 12.72 54833.94 88888.00 2006-03-27 18:13:12.401 086 15779.49 12.66 54833.96 88888.00 2006-03-27 18:13:12.901 086 15779.50 12.60 54833.89 88888.00 2006-03-27 18:13:13.401 086 15779.52 12.70 54833.93 88888.00 2006-03-27 18:13:13.901 086 15779.51 12.74 54834.00 88888.00 2006-03-27 18:13:14.401 086 15779.46 12.67 54834.04 88888.00 2006-03-27 18:13:14.901 086 15779.51 12.65 54834.07 88888.00 2006-03-27 18:13:15.401 086 15779.56 12.68 54834.06 88888.00 2006-03-27 18:13:15.901 086 15779.50 12.73 54834.03 88888.00 2006-03-27 18:13:16.401 086 15779.52 12.68 54833.99 88888.00 2006-03-27 18:13:16.901 086 15779.58 12.67 54833.97 88888.00 2006-03-27 18:13:17.401 086 15779.56 12.73 54833.93 88888.00 2006-03-27 18:13:17.901 086 15779.56 12.73 54833.96 88888.00 2006-03-27 18:13:18.401 086 15779.52 12.77 54833.97 88888.00 2006-03-27 18:13:18.901 086 15779.43 12.79 54833.85 88888.00 2006-03-27 18:13:19.401 086 15779.38 12.74 54833.74 88888.00 2006-03-27 18:13:19.901 086 15779.43 12.79 54833.83 88888.00 2006-03-27 18:13:20.401 086 15779.42 12.81 54834.00 88888.00 2006-03-27 18:13:20.901 086 15779.42 12.82 54834.05 88888.00 2006-03-27 18:13:21.401 086 15779.52 12.82 54834.01 88888.00 2006-03-27 18:13:21.901 086 15779.57 12.80 54833.99 88888.00 2006-03-27 18:13:22.401 086 15779.43 12.82 54834.01 88888.00 2006-03-27 18:13:22.901 086 15779.39 12.90 54833.97 88888.00 2006-03-27 18:13:23.401 086 15779.32 13.02 54834.08 88888.00 2006-03-27 18:13:23.901 086 15779.33 13.00 54834.03 88888.00 2006-03-27 18:13:24.401 086 15779.48 13.04 54833.97 88888.00 2006-03-27 18:13:24.901 086 15779.47 13.01 54833.87 88888.00 2006-03-27 18:13:25.401 086 15779.37 12.98 54833.82 88888.00 2006-03-27 18:13:25.901 086 15779.36 13.14 54833.79 88888.00 2006-03-27 18:13:26.401 086 15779.34 13.17 54833.88 88888.00 2006-03-27 18:13:26.901 086 15779.19 13.23 54833.86 88888.00 2006-03-27 18:13:27.401 086 15779.12 13.39 54833.81 88888.00 2006-03-27 18:13:27.901 086 15779.11 13.39 54833.83 88888.00 2006-03-27 18:13:28.401 086 15779.07 13.32 54833.78 88888.00 2006-03-27 18:13:28.901 086 15779.08 13.38 54833.92 88888.00 2006-03-27 18:13:29.401 086 15779.06 13.37 54833.92 88888.00 2006-03-27 18:13:29.901 086 15779.06 13.40 54833.86 88888.00 2006-03-27 18:13:30.401 086 15779.03 13.46 54833.86 88888.00 2006-03-27 18:13:30.901 086 15779.03 13.53 54833.85 88888.00 2006-03-27 18:13:31.401 086 15779.07 13.55 54833.96 88888.00 2006-03-27 18:13:31.901 086 15779.07 13.54 54833.99 88888.00 2006-03-27 18:13:32.401 086 15779.10 13.38 54833.96 88888.00 2006-03-27 18:13:32.901 086 15779.12 13.35 54833.87 88888.00 2006-03-27 18:13:33.401 086 15779.11 13.39 54833.78 88888.00 2006-03-27 18:13:33.901 086 15779.01 13.43 54833.72 88888.00 2006-03-27 18:13:34.401 086 15778.94 13.48 54833.71 88888.00 2006-03-27 18:13:34.901 086 15778.98 13.51 54833.69 88888.00 2006-03-27 18:13:35.401 086 15779.02 13.43 54833.71 88888.00 2006-03-27 18:13:35.901 086 15778.92 13.38 54833.75 88888.00 2006-03-27 18:13:36.401 086 15778.89 13.38 54833.77 88888.00 2006-03-27 18:13:36.901 086 15778.90 13.42 54833.78 88888.00 2006-03-27 18:13:37.401 086 15778.79 13.38 54833.86 88888.00 2006-03-27 18:13:37.901 086 15778.76 13.20 54833.88 88888.00 2006-03-27 18:13:38.401 086 15778.78 13.20 54833.86 88888.00 2006-03-27 18:13:38.901 086 15778.72 13.26 54833.85 88888.00 2006-03-27 18:13:39.401 086 15778.78 13.25 54833.75 88888.00 2006-03-27 18:13:39.901 086 15778.81 13.21 54833.69 88888.00 2006-03-27 18:13:40.401 086 15778.77 13.16 54833.69 88888.00 2006-03-27 18:13:40.901 086 15778.74 13.13 54833.84 88888.00 2006-03-27 18:13:41.401 086 15778.57 13.16 54834.01 88888.00 2006-03-27 18:13:41.901 086 15778.58 13.21 54833.95 88888.00 2006-03-27 18:13:42.401 086 15778.72 13.15 54833.83 88888.00 2006-03-27 18:13:42.901 086 15778.74 13.02 54833.93 88888.00 2006-03-27 18:13:43.401 086 15778.75 12.95 54833.97 88888.00 2006-03-27 18:13:43.901 086 15778.65 12.89 54833.94 88888.00 2006-03-27 18:13:44.401 086 15778.64 12.88 54833.86 88888.00 2006-03-27 18:13:44.901 086 15778.65 12.93 54833.86 88888.00 2006-03-27 18:13:45.401 086 15778.67 12.93 54833.79 88888.00 2006-03-27 18:13:45.901 086 15778.61 12.85 54833.78 88888.00 2006-03-27 18:13:46.401 086 15778.57 12.81 54833.75 88888.00 2006-03-27 18:13:46.901 086 15778.55 12.76 54833.84 88888.00 2006-03-27 18:13:47.401 086 15778.60 12.82 54833.84 88888.00 2006-03-27 18:13:47.901 086 15778.57 12.86 54833.93 88888.00 2006-03-27 18:13:48.401 086 15778.55 12.83 54833.87 88888.00 2006-03-27 18:13:48.901 086 15778.51 12.76 54833.84 88888.00 2006-03-27 18:13:49.401 086 15778.48 12.86 54833.95 88888.00 2006-03-27 18:13:49.901 086 15778.49 12.77 54833.82 88888.00 2006-03-27 18:13:50.401 086 15778.47 12.73 54833.78 88888.00 2006-03-27 18:13:50.901 086 15778.46 12.74 54833.84 88888.00 2006-03-27 18:13:51.401 086 15778.46 12.79 54833.76 88888.00 2006-03-27 18:13:51.901 086 15778.40 12.89 54833.84 88888.00 2006-03-27 18:13:52.401 086 15778.37 12.81 54833.93 88888.00 2006-03-27 18:13:52.901 086 15778.43 12.81 54833.88 88888.00 2006-03-27 18:13:53.401 086 15778.49 12.85 54833.78 88888.00 2006-03-27 18:13:53.901 086 15778.34 12.82 54833.75 88888.00 2006-03-27 18:13:54.401 086 15778.12 12.80 54833.81 88888.00 2006-03-27 18:13:54.901 086 15778.15 12.81 54833.69 88888.00 2006-03-27 18:13:55.401 086 15778.17 12.80 54833.73 88888.00 2006-03-27 18:13:55.901 086 15778.26 12.86 54833.57 88888.00 2006-03-27 18:13:56.401 086 15778.40 12.95 54833.67 88888.00 2006-03-27 18:13:56.901 086 15778.39 12.93 54833.82 88888.00 2006-03-27 18:13:57.401 086 15778.38 12.86 54833.93 88888.00 2006-03-27 18:13:57.901 086 15778.51 12.91 54833.92 88888.00 2006-03-27 18:13:58.401 086 15778.59 12.84 54833.93 88888.00 2006-03-27 18:13:58.901 086 15778.61 12.74 54833.92 88888.00 2006-03-27 18:13:59.401 086 15778.48 12.80 54834.04 88888.00 2006-03-27 18:13:59.901 086 15778.43 12.94 54833.99 88888.00 2006-03-27 18:14:00.401 086 15778.32 12.95 54833.97 88888.00 2006-03-27 18:14:00.901 086 15778.28 12.96 54833.93 88888.00 2006-03-27 18:14:01.401 086 15778.43 12.98 54833.83 88888.00 2006-03-27 18:14:01.901 086 15778.49 13.01 54833.66 88888.00 2006-03-27 18:14:02.401 086 15778.60 13.15 54833.63 88888.00 2006-03-27 18:14:02.901 086 15778.81 13.26 54833.53 88888.00 2006-03-27 18:14:03.401 086 15779.08 13.37 54833.38 88888.00 2006-03-27 18:14:03.901 086 15779.31 13.09 54833.24 88888.00 2006-03-27 18:14:04.401 086 15779.09 12.84 54833.20 88888.00 2006-03-27 18:14:04.901 086 15778.74 12.84 54833.26 88888.00 2006-03-27 18:14:05.401 086 15778.51 12.90 54833.39 88888.00 2006-03-27 18:14:05.901 086 15778.41 13.01 54833.61 88888.00 2006-03-27 18:14:06.401 086 15778.40 13.10 54833.58 88888.00 2006-03-27 18:14:06.901 086 15778.37 13.09 54833.46 88888.00 2006-03-27 18:14:07.401 086 15778.43 13.10 54833.52 88888.00 2006-03-27 18:14:07.901 086 15778.37 13.13 54833.61 88888.00 2006-03-27 18:14:08.401 086 15778.27 13.18 54833.65 88888.00 2006-03-27 18:14:08.901 086 15778.32 13.07 54833.82 88888.00 2006-03-27 18:14:09.401 086 15778.26 13.19 54833.83 88888.00 2006-03-27 18:14:09.901 086 15778.30 13.19 54833.73 88888.00 2006-03-27 18:14:10.401 086 15778.28 13.28 54833.78 88888.00 2006-03-27 18:14:10.901 086 15778.28 13.42 54833.72 88888.00 2006-03-27 18:14:11.401 086 15778.20 13.37 54833.56 88888.00 2006-03-27 18:14:11.901 086 15778.17 13.29 54833.58 88888.00 2006-03-27 18:14:12.401 086 15778.22 13.28 54833.52 88888.00 2006-03-27 18:14:12.901 086 15778.23 13.37 54833.60 88888.00 2006-03-27 18:14:13.401 086 15778.19 13.41 54833.68 88888.00 2006-03-27 18:14:13.901 086 15778.09 13.39 54833.67 88888.00 2006-03-27 18:14:14.401 086 15778.17 13.44 54833.64 88888.00 2006-03-27 18:14:14.901 086 15778.19 13.47 54833.64 88888.00 2006-03-27 18:14:15.401 086 15778.19 13.46 54833.65 88888.00 2006-03-27 18:14:15.901 086 15778.15 13.47 54833.56 88888.00 2006-03-27 18:14:16.401 086 15778.15 13.58 54833.55 88888.00 2006-03-27 18:14:16.901 086 15778.26 13.59 54833.62 88888.00 2006-03-27 18:14:17.401 086 15778.23 13.50 54833.60 88888.00 2006-03-27 18:14:17.901 086 15778.20 13.53 54833.47 88888.00 2006-03-27 18:14:18.401 086 15778.24 13.60 54833.46 88888.00 2006-03-27 18:14:18.901 086 15778.24 13.64 54833.35 88888.00 2006-03-27 18:14:19.401 086 15778.33 13.60 54833.33 88888.00 2006-03-27 18:14:19.901 086 15778.26 13.55 54833.34 88888.00 2006-03-27 18:14:20.401 086 15778.22 13.55 54833.32 88888.00 2006-03-27 18:14:20.901 086 15778.29 13.46 54833.31 88888.00 2006-03-27 18:14:21.401 086 15778.29 13.52 54833.39 88888.00 2006-03-27 18:14:21.901 086 15778.37 13.51 54833.44 88888.00 2006-03-27 18:14:22.401 086 15778.36 13.42 54833.36 88888.00 2006-03-27 18:14:22.901 086 15778.37 13.40 54833.42 88888.00 2006-03-27 18:14:23.401 086 15778.41 13.47 54833.45 88888.00 2006-03-27 18:14:23.901 086 15778.36 13.51 54833.40 88888.00 2006-03-27 18:14:24.401 086 15778.41 13.53 54833.45 88888.00 2006-03-27 18:14:24.901 086 15778.40 13.57 54833.47 88888.00 2006-03-27 18:14:25.401 086 15778.33 13.56 54833.45 88888.00 2006-03-27 18:14:25.901 086 15778.18 13.56 54833.46 88888.00 2006-03-27 18:14:26.401 086 15778.10 13.57 54833.39 88888.00 2006-03-27 18:14:26.901 086 15778.17 13.56 54833.34 88888.00 2006-03-27 18:14:27.401 086 15778.38 13.54 54833.40 88888.00 2006-03-27 18:14:27.901 086 15778.40 13.53 54833.56 88888.00 2006-03-27 18:14:28.401 086 15778.41 13.55 54833.61 88888.00 2006-03-27 18:14:28.901 086 15778.35 13.51 54833.53 88888.00 2006-03-27 18:14:29.401 086 15778.32 13.51 54833.51 88888.00 2006-03-27 18:14:29.901 086 15778.19 13.47 54833.55 88888.00 2006-03-27 18:14:30.401 086 15778.26 13.44 54833.51 88888.00 2006-03-27 18:14:30.901 086 15778.32 13.37 54833.47 88888.00 2006-03-27 18:14:31.401 086 15778.37 13.39 54833.45 88888.00 2006-03-27 18:14:31.901 086 15778.30 13.51 54833.42 88888.00 2006-03-27 18:14:32.401 086 15778.32 13.51 54833.31 88888.00 2006-03-27 18:14:32.901 086 15778.34 13.43 54833.36 88888.00 2006-03-27 18:14:33.401 086 15778.43 13.45 54833.36 88888.00 2006-03-27 18:14:33.901 086 15778.39 13.56 54833.33 88888.00 2006-03-27 18:14:34.401 086 15778.24 13.54 54833.41 88888.00 2006-03-27 18:14:34.901 086 15778.30 13.46 54833.26 88888.00 2006-03-27 18:14:35.401 086 15778.29 13.52 54833.33 88888.00 2006-03-27 18:14:35.901 086 15778.36 13.57 54833.42 88888.00 2006-03-27 18:14:36.401 086 15778.30 13.53 54833.42 88888.00 2006-03-27 18:14:36.901 086 15778.32 13.58 54833.36 88888.00 2006-03-27 18:14:37.401 086 15778.39 13.57 54833.21 88888.00 2006-03-27 18:14:37.901 086 15778.43 13.57 54833.18 88888.00 2006-03-27 18:14:38.401 086 15778.51 13.60 54833.13 88888.00 2006-03-27 18:14:38.901 086 15778.50 13.64 54833.15 88888.00 2006-03-27 18:14:39.401 086 15778.55 13.65 54833.12 88888.00 2006-03-27 18:14:39.901 086 15778.60 13.70 54833.06 88888.00 2006-03-27 18:14:40.401 086 15778.58 13.75 54833.09 88888.00 2006-03-27 18:14:40.901 086 15778.57 13.77 54833.25 88888.00 2006-03-27 18:14:41.401 086 15778.72 13.78 54833.32 88888.00 2006-03-27 18:14:41.901 086 15778.76 13.69 54833.39 88888.00 2006-03-27 18:14:42.401 086 15778.80 13.77 54833.38 88888.00 2006-03-27 18:14:42.901 086 15778.60 13.82 54833.26 88888.00 2006-03-27 18:14:43.401 086 15778.55 13.80 54833.19 88888.00 2006-03-27 18:14:43.901 086 15778.64 13.78 54833.14 88888.00 2006-03-27 18:14:44.401 086 15778.75 13.74 54833.00 88888.00 2006-03-27 18:14:44.901 086 15778.71 13.64 54832.88 88888.00 2006-03-27 18:14:45.401 086 15778.68 13.60 54832.87 88888.00 2006-03-27 18:14:45.901 086 15778.70 13.64 54832.96 88888.00 2006-03-27 18:14:46.401 086 15778.75 13.66 54832.97 88888.00 2006-03-27 18:14:46.901 086 15778.67 13.63 54832.93 88888.00 2006-03-27 18:14:47.401 086 15778.69 13.59 54832.78 88888.00 2006-03-27 18:14:47.901 086 15778.67 13.63 54832.68 88888.00 2006-03-27 18:14:48.401 086 15778.77 13.64 54832.75 88888.00 2006-03-27 18:14:48.901 086 15778.86 13.65 54832.74 88888.00 2006-03-27 18:14:49.401 086 15778.87 13.62 54832.72 88888.00 2006-03-27 18:14:49.901 086 15778.91 13.57 54832.86 88888.00 2006-03-27 18:14:50.401 086 15778.94 13.63 54832.79 88888.00 2006-03-27 18:14:50.901 086 15778.81 13.57 54832.71 88888.00 2006-03-27 18:14:51.401 086 15778.75 13.55 54832.70 88888.00 2006-03-27 18:14:51.901 086 15778.71 13.50 54832.75 88888.00 2006-03-27 18:14:52.401 086 15778.84 13.53 54832.78 88888.00 2006-03-27 18:14:52.901 086 15778.88 13.52 54832.69 88888.00 2006-03-27 18:14:53.401 086 15778.90 13.60 54832.64 88888.00 2006-03-27 18:14:53.901 086 15778.88 13.58 54832.72 88888.00 2006-03-27 18:14:54.401 086 15778.91 13.54 54832.71 88888.00 2006-03-27 18:14:54.901 086 15778.89 13.44 54832.77 88888.00 2006-03-27 18:14:55.401 086 15778.95 13.42 54832.82 88888.00 2006-03-27 18:14:55.901 086 15778.96 13.48 54832.90 88888.00 2006-03-27 18:14:56.401 086 15778.99 13.57 54832.84 88888.00 2006-03-27 18:14:56.901 086 15779.00 13.58 54832.84 88888.00 2006-03-27 18:14:57.401 086 15778.91 13.59 54832.92 88888.00 2006-03-27 18:14:57.901 086 15778.89 13.60 54833.00 88888.00 2006-03-27 18:14:58.401 086 15778.96 13.56 54832.92 88888.00 2006-03-27 18:14:58.901 086 15778.95 13.60 54832.88 88888.00 2006-03-27 18:14:59.401 086 15778.99 13.66 54832.87 88888.00 2006-03-27 18:14:59.901 086 15779.05 13.64 54832.87 88888.00 2006-03-27 18:15:00.401 086 15778.97 13.56 54832.84 88888.00 2006-03-27 18:15:00.901 086 15778.92 13.54 54832.88 88888.00 2006-03-27 18:15:01.401 086 15778.97 13.47 54832.85 88888.00 2006-03-27 18:15:01.901 086 15778.92 13.42 54832.84 88888.00 2006-03-27 18:15:02.401 086 15778.97 13.41 54832.76 88888.00 2006-03-27 18:15:02.901 086 15778.91 13.43 54832.70 88888.00 2006-03-27 18:15:03.401 086 15778.82 13.55 54832.78 88888.00 2006-03-27 18:15:03.901 086 15778.84 13.57 54832.82 88888.00 2006-03-27 18:15:04.401 086 15778.88 13.55 54832.80 88888.00 2006-03-27 18:15:04.901 086 15779.08 13.57 54832.79 88888.00 2006-03-27 18:15:05.401 086 15779.07 13.54 54832.85 88888.00 2006-03-27 18:15:05.901 086 15779.02 13.48 54832.84 88888.00 2006-03-27 18:15:06.401 086 15778.98 13.43 54832.87 88888.00 2006-03-27 18:15:06.901 086 15779.01 13.42 54832.81 88888.00 2006-03-27 18:15:07.401 086 15779.00 13.51 54832.75 88888.00 2006-03-27 18:15:07.901 086 15778.98 13.56 54832.76 88888.00 2006-03-27 18:15:08.401 086 15779.07 13.60 54832.95 88888.00 2006-03-27 18:15:08.901 086 15779.05 13.62 54832.97 88888.00 2006-03-27 18:15:09.401 086 15779.03 13.54 54832.86 88888.00 2006-03-27 18:15:09.901 086 15779.09 13.51 54832.87 88888.00 2006-03-27 18:15:10.401 086 15779.12 13.53 54832.91 88888.00 2006-03-27 18:15:10.901 086 15779.18 13.59 54832.95 88888.00 2006-03-27 18:15:11.401 086 15779.16 13.67 54832.91 88888.00 2006-03-27 18:15:11.901 086 15779.09 13.71 54832.85 88888.00 2006-03-27 18:15:12.401 086 15779.09 13.72 54832.93 88888.00 2006-03-27 18:15:12.901 086 15779.10 13.77 54833.03 88888.00 2006-03-27 18:15:13.401 086 15779.13 13.78 54833.07 88888.00 2006-03-27 18:15:13.901 086 15779.16 13.67 54832.93 88888.00 2006-03-27 18:15:14.401 086 15779.05 13.62 54832.84 88888.00 2006-03-27 18:15:14.901 086 15779.10 13.67 54832.79 88888.00 2006-03-27 18:15:15.401 086 15779.06 13.71 54832.85 88888.00 2006-03-27 18:15:15.901 086 15778.96 13.71 54832.92 88888.00 2006-03-27 18:15:16.401 086 15778.97 13.78 54833.00 88888.00 2006-03-27 18:15:16.901 086 15778.97 13.91 54832.84 88888.00 2006-03-27 18:15:17.401 086 15779.05 13.89 54832.71 88888.00 2006-03-27 18:15:17.901 086 15779.16 13.83 54832.72 88888.00 2006-03-27 18:15:18.401 086 15779.19 13.84 54832.69 88888.00 2006-03-27 18:15:18.901 086 15779.23 13.88 54832.78 88888.00 2006-03-27 18:15:19.401 086 15779.18 13.89 54832.86 88888.00 2006-03-27 18:15:19.901 086 15779.13 13.79 54832.89 88888.00 2006-03-27 18:15:20.401 086 15779.13 13.84 54832.88 88888.00 2006-03-27 18:15:20.901 086 15779.10 13.87 54832.90 88888.00 2006-03-27 18:15:21.401 086 15779.21 13.87 54833.06 88888.00 2006-03-27 18:15:21.901 086 15779.17 13.86 54833.02 88888.00 2006-03-27 18:15:22.401 086 15779.18 13.86 54832.88 88888.00 2006-03-27 18:15:22.901 086 15779.19 13.95 54832.80 88888.00 2006-03-27 18:15:23.401 086 15779.19 13.97 54832.74 88888.00 2006-03-27 18:15:23.901 086 15779.28 13.96 54832.81 88888.00 2006-03-27 18:15:24.401 086 15779.29 13.87 54832.78 88888.00 2006-03-27 18:15:24.901 086 15779.06 13.82 54832.76 88888.00 2006-03-27 18:15:25.401 086 15778.94 13.89 54832.71 88888.00 2006-03-27 18:15:25.901 086 15778.97 13.92 54832.80 88888.00 2006-03-27 18:15:26.401 086 15778.99 13.89 54832.72 88888.00 2006-03-27 18:15:26.901 086 15778.97 13.90 54832.55 88888.00 2006-03-27 18:15:27.401 086 15779.01 13.89 54832.56 88888.00 2006-03-27 18:15:27.901 086 15779.13 13.88 54832.61 88888.00 2006-03-27 18:15:28.401 086 15779.38 13.97 54832.59 88888.00 2006-03-27 18:15:28.901 086 15779.52 13.95 54832.60 88888.00 2006-03-27 18:15:29.401 086 15779.52 13.95 54832.67 88888.00 2006-03-27 18:15:29.901 086 15779.47 13.97 54832.64 88888.00 2006-03-27 18:15:30.401 086 15779.62 13.97 54832.60 88888.00 2006-03-27 18:15:30.901 086 15779.74 13.86 54832.56 88888.00 2006-03-27 18:15:31.401 086 15779.77 13.82 54832.64 88888.00 2006-03-27 18:15:31.901 086 15779.79 13.83 54832.59 88888.00 2006-03-27 18:15:32.401 086 15779.83 13.77 54832.55 88888.00 2006-03-27 18:15:32.901 086 15779.82 13.79 54832.54 88888.00 2006-03-27 18:15:33.401 086 15779.89 13.77 54832.53 88888.00 2006-03-27 18:15:33.901 086 15779.88 13.69 54832.56 88888.00 2006-03-27 18:15:34.401 086 15780.01 13.72 54832.49 88888.00 2006-03-27 18:15:34.901 086 15780.09 13.76 54832.56 88888.00 2006-03-27 18:15:35.401 086 15780.08 13.75 54832.70 88888.00 2006-03-27 18:15:35.901 086 15779.90 13.77 54832.69 88888.00 2006-03-27 18:15:36.401 086 15779.83 13.71 54832.74 88888.00 2006-03-27 18:15:36.901 086 15779.93 13.75 54832.80 88888.00 2006-03-27 18:15:37.401 086 15780.04 13.79 54832.78 88888.00 2006-03-27 18:15:37.901 086 15779.92 13.74 54832.69 88888.00 2006-03-27 18:15:38.398 086 15779.94 13.72 54832.78 88888.00 2006-03-27 18:15:38.908 086 15780.00 13.72 54832.78 88888.00 2006-03-27 18:15:39.408 086 15780.00 13.70 54832.84 88888.00 2006-03-27 18:15:39.908 086 15780.06 13.64 54832.79 88888.00 2006-03-27 18:15:40.408 086 15779.99 13.71 54832.75 88888.00 2006-03-27 18:15:40.908 086 15779.94 13.75 54832.70 88888.00 2006-03-27 18:15:41.408 086 15780.09 13.76 54832.70 88888.00 2006-03-27 18:15:41.908 086 15780.03 13.79 54832.70 88888.00 2006-03-27 18:15:42.408 086 15780.02 13.77 54832.56 88888.00 2006-03-27 18:15:42.908 086 15779.89 13.83 54832.41 88888.00 2006-03-27 18:15:43.408 086 15779.88 13.82 54832.41 88888.00 2006-03-27 18:15:43.908 086 15779.92 13.82 54832.35 88888.00 2006-03-27 18:15:44.408 086 15779.92 13.88 54832.32 88888.00 2006-03-27 18:15:44.908 086 15779.85 14.06 54832.20 88888.00 2006-03-27 18:15:45.408 086 15779.68 14.20 54832.01 88888.00 2006-03-27 18:15:45.908 086 15779.58 14.11 54832.06 88888.00 2006-03-27 18:15:46.408 086 15779.41 13.89 54832.32 88888.00 2006-03-27 18:15:46.908 086 15779.46 13.84 54832.47 88888.00 2006-03-27 18:15:47.408 086 15779.73 13.89 54832.59 88888.00 2006-03-27 18:15:47.908 086 15779.77 13.92 54832.60 88888.00 2006-03-27 18:15:48.408 086 15779.72 14.01 54832.55 88888.00 2006-03-27 18:15:48.908 086 15779.68 14.09 54832.67 88888.00 2006-03-27 18:15:49.408 086 15779.72 14.05 54832.65 88888.00 2006-03-27 18:15:49.908 086 15779.70 14.01 54832.65 88888.00 2006-03-27 18:15:50.408 086 15779.71 14.15 54832.75 88888.00 2006-03-27 18:15:50.908 086 15779.72 14.15 54832.69 88888.00 2006-03-27 18:15:51.408 086 15779.62 14.11 54832.72 88888.00 2006-03-27 18:15:51.908 086 15779.63 14.14 54832.66 88888.00 2006-03-27 18:15:52.408 086 15779.65 14.16 54832.61 88888.00 2006-03-27 18:15:52.908 086 15779.70 14.19 54832.60 88888.00 2006-03-27 18:15:53.408 086 15779.71 14.18 54832.61 88888.00 2006-03-27 18:15:53.908 086 15779.79 14.13 54832.69 88888.00 2006-03-27 18:15:54.408 086 15779.70 14.03 54832.71 88888.00 2006-03-27 18:15:54.908 086 15779.75 14.06 54832.66 88888.00 2006-03-27 18:15:55.408 086 15779.82 14.11 54832.58 88888.00 2006-03-27 18:15:55.908 086 15779.82 14.09 54832.65 88888.00 2006-03-27 18:15:56.408 086 15779.84 14.15 54832.68 88888.00 2006-03-27 18:15:56.908 086 15779.79 14.15 54832.66 88888.00 2006-03-27 18:15:57.408 086 15779.78 14.15 54832.66 88888.00 2006-03-27 18:15:57.908 086 15779.79 14.25 54832.66 88888.00 2006-03-27 18:15:58.408 086 15779.80 14.23 54832.66 88888.00 2006-03-27 18:15:58.908 086 15779.89 14.08 54832.67 88888.00 2006-03-27 18:15:59.408 086 15779.92 14.08 54832.63 88888.00 2006-03-27 18:15:59.908 086 15779.82 14.18 54832.63 88888.00 2006-03-27 18:16:00.408 086 15779.82 14.27 54832.60 88888.00 2006-03-27 18:16:00.908 086 15779.85 14.31 54832.67 88888.00 2006-03-27 18:16:01.408 086 15779.90 14.37 54832.66 88888.00 2006-03-27 18:16:01.908 086 15779.89 14.38 54832.67 88888.00 2006-03-27 18:16:02.408 086 15779.89 14.48 54832.66 88888.00 2006-03-27 18:16:02.908 086 15779.91 14.40 54832.67 88888.00 2006-03-27 18:16:03.408 086 15780.00 14.34 54832.69 88888.00 2006-03-27 18:16:03.908 086 15780.15 14.39 54832.71 88888.00 2006-03-27 18:16:04.408 086 15780.16 14.39 54832.69 88888.00 2006-03-27 18:16:04.908 086 15780.14 14.40 54832.64 88888.00 2006-03-27 18:16:05.408 086 15780.24 14.39 54832.56 88888.00 2006-03-27 18:16:05.908 086 15780.30 14.50 54832.58 88888.00 2006-03-27 18:16:06.408 086 15780.30 14.43 54832.69 88888.00 2006-03-27 18:16:06.908 086 15780.29 14.39 54832.80 88888.00 2006-03-27 18:16:07.408 086 15780.32 14.44 54832.72 88888.00 2006-03-27 18:16:07.908 086 15780.35 14.53 54832.67 88888.00 2006-03-27 18:16:08.408 086 15780.41 14.41 54832.66 88888.00 2006-03-27 18:16:08.908 086 15780.40 14.50 54832.65 88888.00 2006-03-27 18:16:09.408 086 15780.36 14.53 54832.69 88888.00 2006-03-27 18:16:09.908 086 15780.40 14.57 54832.58 88888.00 2006-03-27 18:16:10.408 086 15780.36 14.52 54832.47 88888.00 2006-03-27 18:16:10.908 086 15780.49 14.44 54832.52 88888.00 2006-03-27 18:16:11.408 086 15780.57 14.48 54832.49 88888.00 2006-03-27 18:16:11.908 086 15780.55 14.49 54832.61 88888.00 2006-03-27 18:16:12.408 086 15780.47 14.44 54832.64 88888.00 2006-03-27 18:16:12.908 086 15780.57 14.56 54832.46 88888.00 2006-03-27 18:16:13.408 086 15780.67 14.64 54832.42 88888.00 2006-03-27 18:16:13.908 086 15780.73 14.61 54832.48 88888.00 2006-03-27 18:16:14.408 086 15780.81 14.65 54832.54 88888.00 2006-03-27 18:16:14.908 086 15780.76 14.67 54832.53 88888.00 2006-03-27 18:16:15.408 086 15780.75 14.75 54832.47 88888.00 2006-03-27 18:16:15.908 086 15780.81 14.78 54832.36 88888.00 2006-03-27 18:16:16.408 086 15780.71 14.79 54832.41 88888.00 2006-03-27 18:16:16.908 086 15780.72 14.81 54832.50 88888.00 2006-03-27 18:16:17.408 086 15780.73 14.82 54832.44 88888.00 2006-03-27 18:16:17.908 086 15780.71 14.85 54832.37 88888.00 2006-03-27 18:16:18.408 086 15780.62 14.87 54832.38 88888.00 2006-03-27 18:16:18.908 086 15780.70 14.93 54832.32 88888.00 2006-03-27 18:16:19.408 086 15780.74 14.99 54832.28 88888.00 2006-03-27 18:16:19.908 086 15780.77 14.93 54832.35 88888.00 2006-03-27 18:16:20.408 086 15780.75 14.86 54832.39 88888.00 2006-03-27 18:16:20.908 086 15780.76 14.85 54832.41 88888.00 2006-03-27 18:16:21.408 086 15780.78 14.79 54832.43 88888.00 2006-03-27 18:16:21.908 086 15780.76 14.76 54832.34 88888.00 2006-03-27 18:16:22.408 086 15780.61 14.65 54832.27 88888.00 2006-03-27 18:16:22.908 086 15780.63 14.60 54832.38 88888.00 2006-03-27 18:16:23.408 086 15780.75 14.67 54832.37 88888.00 2006-03-27 18:16:23.908 086 15780.64 14.66 54832.53 88888.00 2006-03-27 18:16:24.408 086 15780.63 14.60 54832.68 88888.00 2006-03-27 18:16:24.908 086 15780.50 14.49 54832.71 88888.00 2006-03-27 18:16:25.408 086 15780.58 14.55 54832.65 88888.00 2006-03-27 18:16:25.908 086 15780.60 14.63 54832.63 88888.00 2006-03-27 18:16:26.408 086 15780.63 14.52 54832.59 88888.00 2006-03-27 18:16:26.908 086 15780.64 14.42 54832.60 88888.00 2006-03-27 18:16:27.408 086 15780.58 14.29 54832.61 88888.00 2006-03-27 18:16:27.908 086 15780.45 14.34 54832.58 88888.00 2006-03-27 18:16:28.408 086 15780.46 14.30 54832.55 88888.00 2006-03-27 18:16:28.908 086 15780.49 14.20 54832.52 88888.00 2006-03-27 18:16:29.408 086 15780.44 14.28 54832.57 88888.00 2006-03-27 18:16:29.908 086 15780.37 14.25 54832.65 88888.00 2006-03-27 18:16:30.408 086 15780.29 14.08 54832.67 88888.00 2006-03-27 18:16:30.908 086 15780.41 13.97 54832.74 88888.00 2006-03-27 18:16:31.408 086 15780.42 14.07 54832.68 88888.00 2006-03-27 18:16:31.908 086 15780.42 14.14 54832.70 88888.00 2006-03-27 18:16:32.408 086 15780.51 14.12 54832.64 88888.00 2006-03-27 18:16:32.908 086 15780.43 14.16 54832.69 88888.00 2006-03-27 18:16:33.408 086 15780.34 14.16 54832.69 88888.00 2006-03-27 18:16:33.908 086 15780.34 14.06 54832.74 88888.00 2006-03-27 18:16:34.408 086 15780.24 14.05 54832.75 88888.00 2006-03-27 18:16:34.908 086 15780.23 14.03 54832.78 88888.00 2006-03-27 18:16:35.408 086 15780.20 14.03 54832.65 88888.00 2006-03-27 18:16:35.908 086 15780.23 14.13 54832.59 88888.00 2006-03-27 18:16:36.408 086 15780.23 14.16 54832.66 88888.00 2006-03-27 18:16:36.908 086 15780.19 14.06 54832.66 88888.00 2006-03-27 18:16:37.408 086 15780.14 14.05 54832.80 88888.00 2006-03-27 18:16:37.908 086 15780.10 14.06 54832.84 88888.00 2006-03-27 18:16:38.408 086 15780.11 14.15 54832.88 88888.00 2006-03-27 18:16:38.908 086 15780.05 14.26 54832.89 88888.00 2006-03-27 18:16:39.408 086 15779.91 14.26 54832.78 88888.00 2006-03-27 18:16:39.908 086 15779.96 14.31 54832.68 88888.00 2006-03-27 18:16:40.408 086 15780.08 14.29 54832.76 88888.00 2006-03-27 18:16:40.908 086 15780.01 14.26 54832.85 88888.00 2006-03-27 18:16:41.408 086 15779.95 14.20 54832.84 88888.00 2006-03-27 18:16:41.908 086 15779.87 14.21 54832.90 88888.00 2006-03-27 18:16:42.408 086 15779.96 14.25 54832.92 88888.00 2006-03-27 18:16:42.908 086 15779.99 14.30 54832.86 88888.00 2006-03-27 18:16:43.408 086 15779.95 14.26 54832.82 88888.00 2006-03-27 18:16:43.908 086 15779.95 14.28 54832.84 88888.00 2006-03-27 18:16:44.408 086 15779.91 14.32 54832.88 88888.00 2006-03-27 18:16:44.908 086 15779.89 14.31 54832.87 88888.00 2006-03-27 18:16:45.408 086 15779.88 14.29 54832.89 88888.00 2006-03-27 18:16:45.908 086 15779.81 14.42 54832.85 88888.00 2006-03-27 18:16:46.408 086 15779.88 14.46 54832.78 88888.00 2006-03-27 18:16:46.908 086 15779.79 14.43 54832.80 88888.00 2006-03-27 18:16:47.408 086 15779.74 14.41 54832.91 88888.00 2006-03-27 18:16:47.908 086 15779.89 14.45 54832.87 88888.00 2006-03-27 18:16:48.408 086 15779.87 14.44 54832.91 88888.00 2006-03-27 18:16:48.908 086 15779.85 14.44 54832.95 88888.00 2006-03-27 18:16:49.408 086 15779.81 14.40 54832.88 88888.00 2006-03-27 18:16:49.908 086 15779.81 14.38 54832.96 88888.00 2006-03-27 18:16:50.408 086 15779.96 14.37 54832.97 88888.00 2006-03-27 18:16:50.908 086 15779.93 14.37 54833.02 88888.00 2006-03-27 18:16:51.408 086 15779.93 14.39 54833.04 88888.00 2006-03-27 18:16:51.908 086 15779.96 14.32 54832.98 88888.00 2006-03-27 18:16:52.408 086 15779.96 14.27 54833.04 88888.00 2006-03-27 18:16:52.908 086 15779.93 14.32 54833.02 88888.00 2006-03-27 18:16:53.408 086 15779.93 14.38 54833.04 88888.00 2006-03-27 18:16:53.908 086 15780.01 14.37 54832.90 88888.00 2006-03-27 18:16:54.408 086 15780.05 14.28 54832.87 88888.00 2006-03-27 18:16:54.908 086 15779.96 14.24 54833.01 88888.00 2006-03-27 18:16:55.408 086 15780.01 14.34 54833.01 88888.00 2006-03-27 18:16:55.908 086 15780.00 14.28 54833.04 88888.00 2006-03-27 18:16:56.408 086 15779.93 14.15 54833.08 88888.00 2006-03-27 18:16:56.908 086 15779.94 14.18 54833.08 88888.00 2006-03-27 18:16:57.408 086 15779.84 14.28 54832.93 88888.00 2006-03-27 18:16:57.908 086 15779.87 14.33 54832.95 88888.00 2006-03-27 18:16:58.408 086 15779.84 14.36 54832.96 88888.00 2006-03-27 18:16:58.908 086 15779.92 14.31 54833.01 88888.00 2006-03-27 18:16:59.408 086 15779.93 14.28 54833.00 88888.00 2006-03-27 18:16:59.908 086 15779.92 14.33 54832.85 88888.00 2006-03-27 18:17:00.408 086 15780.00 14.40 54832.87 88888.00 2006-03-27 18:17:00.908 086 15780.20 14.56 54832.80 88888.00 2006-03-27 18:17:01.408 086 15780.31 14.57 54832.85 88888.00 2006-03-27 18:17:01.908 086 15780.50 14.31 54832.79 88888.00 2006-03-27 18:17:02.408 086 15780.27 13.97 54832.65 88888.00 2006-03-27 18:17:02.908 086 15779.77 13.93 54832.68 88888.00 2006-03-27 18:17:03.408 086 15779.36 14.18 54832.85 88888.00 2006-03-27 18:17:03.908 086 15779.29 14.44 54833.04 88888.00 2006-03-27 18:17:04.408 086 15779.39 14.67 54833.28 88888.00 2006-03-27 18:17:04.908 086 15779.40 14.69 54833.31 88888.00 2006-03-27 18:17:05.408 086 15779.52 14.83 54833.30 88888.00 2006-03-27 18:17:05.908 086 15779.64 14.89 54833.22 88888.00 2006-03-27 18:17:06.408 086 15779.61 14.87 54833.21 88888.00 2006-03-27 18:17:06.908 086 15779.60 14.93 54833.08 88888.00 2006-03-27 18:17:07.408 086 15779.58 14.94 54832.97 88888.00 2006-03-27 18:17:07.908 086 15779.54 14.89 54833.02 88888.00 2006-03-27 18:17:08.408 086 15779.56 14.88 54833.15 88888.00 2006-03-27 18:17:08.908 086 15779.63 14.87 54833.13 88888.00 2006-03-27 18:17:09.408 086 15779.71 14.90 54833.10 88888.00 2006-03-27 18:17:09.908 086 15779.64 14.91 54833.23 88888.00 2006-03-27 18:17:10.408 086 15779.58 15.02 54833.26 88888.00 2006-03-27 18:17:10.908 086 15779.53 14.99 54833.22 88888.00 2006-03-27 18:17:11.408 086 15779.51 14.93 54833.12 88888.00 2006-03-27 18:17:11.908 086 15779.53 15.00 54833.11 88888.00 2006-03-27 18:17:12.408 086 15779.47 14.99 54833.10 88888.00 2006-03-27 18:17:12.908 086 15779.52 15.11 54833.07 88888.00 2006-03-27 18:17:13.408 086 15779.39 15.20 54833.13 88888.00 2006-03-27 18:17:13.908 086 15779.31 15.26 54833.17 88888.00 2006-03-27 18:17:14.408 086 15779.30 15.23 54833.04 88888.00 2006-03-27 18:17:14.908 086 15779.36 15.27 54832.98 88888.00 2006-03-27 18:17:15.408 086 15779.53 15.29 54833.10 88888.00 2006-03-27 18:17:15.908 086 15779.49 15.30 54833.17 88888.00 2006-03-27 18:17:16.408 086 15779.39 15.32 54833.15 88888.00 2006-03-27 18:17:16.908 086 15779.39 15.31 54833.07 88888.00 2006-03-27 18:17:17.408 086 15779.42 15.26 54832.98 88888.00 2006-03-27 18:17:17.908 086 15779.43 15.24 54833.02 88888.00 2006-03-27 18:17:18.408 086 15779.50 15.26 54832.98 88888.00 2006-03-27 18:17:18.908 086 15779.60 15.34 54832.97 88888.00 2006-03-27 18:17:19.408 086 15779.56 15.29 54832.97 88888.00 2006-03-27 18:17:19.908 086 15779.59 15.27 54832.95 88888.00 2006-03-27 18:17:20.408 086 15779.69 15.24 54833.00 88888.00 2006-03-27 18:17:20.908 086 15779.63 15.24 54833.07 88888.00 2006-03-27 18:17:21.408 086 15779.65 15.28 54833.08 88888.00 2006-03-27 18:17:21.908 086 15779.63 15.34 54833.07 88888.00 2006-03-27 18:17:22.408 086 15779.52 15.36 54833.19 88888.00 2006-03-27 18:17:22.908 086 15779.52 15.32 54833.21 88888.00 2006-03-27 18:17:23.408 086 15779.52 15.38 54833.29 88888.00 2006-03-27 18:17:23.908 086 15779.54 15.45 54833.33 88888.00 2006-03-27 18:17:24.408 086 15779.58 15.44 54833.31 88888.00 2006-03-27 18:17:24.908 086 15779.57 15.45 54833.29 88888.00 2006-03-27 18:17:25.408 086 15779.58 15.49 54833.18 88888.00 2006-03-27 18:17:25.908 086 15779.57 15.51 54833.17 88888.00 2006-03-27 18:17:26.408 086 15779.68 15.45 54833.11 88888.00 2006-03-27 18:17:26.908 086 15779.77 15.36 54833.08 88888.00 2006-03-27 18:17:27.408 086 15779.71 15.36 54833.01 88888.00 2006-03-27 18:17:27.908 086 15779.61 15.28 54833.07 88888.00 2006-03-27 18:17:28.408 086 15779.56 15.27 54833.04 88888.00 2006-03-27 18:17:28.908 086 15779.61 15.27 54833.06 88888.00 2006-03-27 18:17:29.408 086 15779.69 15.23 54832.97 88888.00 2006-03-27 18:17:29.908 086 15779.72 15.23 54832.98 88888.00 2006-03-27 18:17:30.408 086 15779.73 15.22 54832.97 88888.00 2006-03-27 18:17:30.908 086 15779.87 15.18 54832.86 88888.00 2006-03-27 18:17:31.408 086 15779.77 15.28 54832.87 88888.00 2006-03-27 18:17:31.908 086 15779.73 15.28 54832.91 88888.00 2006-03-27 18:17:32.408 086 15779.91 15.30 54832.95 88888.00 2006-03-27 18:17:32.908 086 15779.87 15.36 54832.92 88888.00 2006-03-27 18:17:33.408 086 15779.82 15.32 54832.89 88888.00 2006-03-27 18:17:33.908 086 15779.79 15.20 54832.96 88888.00 2006-03-27 18:17:34.408 086 15779.73 15.20 54832.93 88888.00 2006-03-27 18:17:34.908 086 15779.68 15.26 54832.89 88888.00 2006-03-27 18:17:35.408 086 15779.71 15.35 54832.87 88888.00 2006-03-27 18:17:35.908 086 15779.61 15.24 54832.88 88888.00 2006-03-27 18:17:36.408 086 15779.72 15.23 54832.85 88888.00 2006-03-27 18:17:36.908 086 15779.75 15.19 54832.88 88888.00 2006-03-27 18:17:37.408 086 15779.61 15.17 54832.92 88888.00 2006-03-27 18:17:37.908 086 15779.59 15.18 54832.88 88888.00 2006-03-27 18:17:38.408 086 15779.63 15.16 54832.92 88888.00 2006-03-27 18:17:38.908 086 15779.58 15.18 54832.93 88888.00 2006-03-27 18:17:39.408 086 15779.53 15.16 54832.91 88888.00 2006-03-27 18:17:39.908 086 15779.54 15.10 54832.84 88888.00 2006-03-27 18:17:40.408 086 15779.51 15.20 54832.82 88888.00 2006-03-27 18:17:40.908 086 15779.53 15.28 54832.90 88888.00 2006-03-27 18:17:41.408 086 15779.60 15.28 54832.86 88888.00 2006-03-27 18:17:41.908 086 15779.59 15.19 54832.90 88888.00 2006-03-27 18:17:42.408 086 15779.48 15.14 54832.96 88888.00 2006-03-27 18:17:42.908 086 15779.40 15.23 54832.98 88888.00 2006-03-27 18:17:43.408 086 15779.33 15.24 54833.11 88888.00 2006-03-27 18:17:43.908 086 15779.36 15.27 54833.04 88888.00 2006-03-27 18:17:44.408 086 15779.43 15.32 54833.07 88888.00 2006-03-27 18:17:44.908 086 15779.36 15.36 54832.96 88888.00 2006-03-27 18:17:45.408 086 15779.36 15.32 54832.95 88888.00 2006-03-27 18:17:45.908 086 15779.38 15.23 54833.04 88888.00 2006-03-27 18:17:46.408 086 15779.32 15.28 54833.08 88888.00 2006-03-27 18:17:46.908 086 15779.28 15.37 54832.96 88888.00 2006-03-27 18:17:47.408 086 15779.23 15.35 54832.81 88888.00 2006-03-27 18:17:47.908 086 15779.22 15.34 54832.74 88888.00 2006-03-27 18:17:48.408 086 15779.30 15.28 54832.68 88888.00 2006-03-27 18:17:48.908 086 15779.29 15.25 54832.68 88888.00 2006-03-27 18:17:49.408 086 15779.18 15.18 54832.50 88888.00 2006-03-27 18:17:49.908 086 15779.19 15.06 54832.17 88888.00 2006-03-27 18:17:50.408 086 15779.32 15.14 54831.82 88888.00 2006-03-27 18:17:50.908 086 15779.23 15.43 54831.67 88888.00 2006-03-27 18:17:51.408 086 15778.57 15.90 54831.63 88888.00 2006-03-27 18:17:51.908 086 15777.82 16.38 54831.57 88888.00 2006-03-27 18:17:52.408 086 15777.63 17.22 54831.15 88888.00 2006-03-27 18:17:52.908 086 15778.87 18.60 54830.71 88888.00 2006-03-27 18:17:53.408 086 15781.44 19.12 54830.60 88888.00 2006-03-27 18:17:53.908 086 15783.46 17.62 54831.01 88888.00 2006-03-27 18:17:54.408 086 15783.39 15.65 54831.57 88888.00 2006-03-27 18:17:54.908 086 15782.01 14.56 54832.21 88888.00 2006-03-27 18:17:55.408 086 15780.82 14.46 54832.41 88888.00 2006-03-27 18:17:55.908 086 15780.15 14.85 54832.64 88888.00 2006-03-27 18:17:56.408 086 15779.71 15.23 54832.79 88888.00 2006-03-27 18:17:56.908 086 15779.52 15.45 54832.85 88888.00 2006-03-27 18:17:57.408 086 15779.48 15.67 54832.80 88888.00 2006-03-27 18:17:57.908 086 15779.38 15.76 54832.79 88888.00 2006-03-27 18:17:58.408 086 15779.37 15.87 54832.96 88888.00 2006-03-27 18:17:58.908 086 15779.33 15.96 54833.15 88888.00 2006-03-27 18:17:59.408 086 15779.36 16.05 54833.04 88888.00 2006-03-27 18:17:59.908 086 15779.40 16.17 54833.08 88888.00 2006-03-27 18:18:00.408 086 15779.40 16.29 54833.01 88888.00 2006-03-27 18:18:00.908 086 15779.50 16.31 54832.77 88888.00 2006-03-27 18:18:01.408 086 15779.39 16.41 54832.81 88888.00 2006-03-27 18:18:01.908 086 15779.37 16.45 54832.86 88888.00 2006-03-27 18:18:02.408 086 15779.43 16.41 54832.78 88888.00 2006-03-27 18:18:02.908 086 15779.48 16.33 54832.84 88888.00 2006-03-27 18:18:03.408 086 15779.46 16.34 54832.97 88888.00 2006-03-27 18:18:03.908 086 15779.57 16.36 54832.96 88888.00 2006-03-27 18:18:04.408 086 15779.73 16.48 54832.87 88888.00 2006-03-27 18:18:04.908 086 15779.72 16.52 54832.77 88888.00 2006-03-27 18:18:05.408 086 15779.69 16.41 54832.78 88888.00 2006-03-27 18:18:05.908 086 15779.78 16.50 54832.72 88888.00 2006-03-27 18:18:06.408 086 15779.82 16.58 54832.72 88888.00 2006-03-27 18:18:06.908 086 15779.75 16.60 54832.80 88888.00 2006-03-27 18:18:07.408 086 15779.73 16.54 54832.71 88888.00 2006-03-27 18:18:07.908 086 15779.80 16.50 54832.61 88888.00 2006-03-27 18:18:08.408 086 15779.79 16.41 54832.66 88888.00 2006-03-27 18:18:08.908 086 15779.81 16.37 54832.78 88888.00 2006-03-27 18:18:09.408 086 15779.80 16.38 54832.85 88888.00 2006-03-27 18:18:09.908 086 15779.87 16.41 54832.71 88888.00 2006-03-27 18:18:10.408 086 15779.95 16.29 54832.76 88888.00 2006-03-27 18:18:10.908 086 15779.96 16.23 54832.82 88888.00 2006-03-27 18:18:11.408 086 15779.90 16.18 54832.78 88888.00 2006-03-27 18:18:11.908 086 15779.93 16.25 54832.69 88888.00 2006-03-27 18:18:12.408 086 15779.94 16.11 54832.68 88888.00 2006-03-27 18:18:12.908 086 15780.02 16.11 54832.77 88888.00 2006-03-27 18:18:13.408 086 15779.94 16.02 54832.56 88888.00 2006-03-27 18:18:13.908 086 15779.96 15.96 54832.52 88888.00 2006-03-27 18:18:14.408 086 15780.00 16.01 54832.48 88888.00 2006-03-27 18:18:14.908 086 15780.03 16.04 54832.42 88888.00 2006-03-27 18:18:15.408 086 15780.13 16.05 54832.35 88888.00 2006-03-27 18:18:15.908 086 15780.09 16.02 54832.52 88888.00 2006-03-27 18:18:16.408 086 15780.00 16.06 54832.56 88888.00 2006-03-27 18:18:16.908 086 15780.05 16.00 54832.54 88888.00 2006-03-27 18:18:17.408 086 15780.03 15.88 54832.54 88888.00 2006-03-27 18:18:17.908 086 15779.91 15.75 54832.52 88888.00 2006-03-27 18:18:18.408 086 15779.87 15.65 54832.54 88888.00 2006-03-27 18:18:18.908 086 15779.83 15.67 54832.59 88888.00 2006-03-27 18:18:19.408 086 15779.79 15.63 54832.68 88888.00 2006-03-27 18:18:19.908 086 15779.68 15.73 54832.67 88888.00 2006-03-27 18:18:20.408 086 15779.67 15.74 54832.80 88888.00 2006-03-27 18:18:20.908 086 15779.67 15.72 54832.71 88888.00 2006-03-27 18:18:21.408 086 15779.69 15.68 54832.56 88888.00 2006-03-27 18:18:21.908 086 15779.63 15.57 54832.50 88888.00 2006-03-27 18:18:22.408 086 15779.68 15.59 54832.53 88888.00 2006-03-27 18:18:22.908 086 15779.53 15.52 54832.50 88888.00 2006-03-27 18:18:23.408 086 15779.50 15.53 54832.60 88888.00 2006-03-27 18:18:23.908 086 15779.48 15.54 54832.56 88888.00 2006-03-27 18:18:24.408 086 15779.46 15.56 54832.55 88888.00 2006-03-27 18:18:24.908 086 15779.38 15.52 54832.53 88888.00 2006-03-27 18:18:25.408 086 15779.39 15.54 54832.66 88888.00 2006-03-27 18:18:25.908 086 15779.41 15.52 54832.68 88888.00 2006-03-27 18:18:26.408 086 15779.31 15.45 54832.68 88888.00 2006-03-27 18:18:26.908 086 15779.31 15.45 54832.61 88888.00 2006-03-27 18:18:27.408 086 15779.26 15.42 54832.58 88888.00 2006-03-27 18:18:27.908 086 15779.26 15.43 54832.63 88888.00 2006-03-27 18:18:28.408 086 15779.29 15.41 54832.66 88888.00 2006-03-27 18:18:28.908 086 15779.34 15.29 54832.74 88888.00 2006-03-27 18:18:29.408 086 15779.28 15.32 54832.70 88888.00 2006-03-27 18:18:29.908 086 15779.19 15.39 54832.72 88888.00 2006-03-27 18:18:30.408 086 15779.22 15.41 54832.67 88888.00 2006-03-27 18:18:30.908 086 15779.22 15.48 54832.67 88888.00 2006-03-27 18:18:31.408 086 15779.12 15.39 54832.74 88888.00 2006-03-27 18:18:31.908 086 15779.11 15.49 54832.76 88888.00 2006-03-27 18:18:32.408 086 15779.27 15.45 54832.90 88888.00 2006-03-27 18:18:32.908 086 15779.28 15.42 54832.87 88888.00 2006-03-27 18:18:33.408 086 15779.22 15.47 54832.75 88888.00 2006-03-27 18:18:33.908 086 15779.25 15.47 54832.71 88888.00 2006-03-27 18:18:34.408 086 15779.26 15.56 54832.75 88888.00 2006-03-27 18:18:34.908 086 15779.29 15.67 54832.75 88888.00 2006-03-27 18:18:35.408 086 15779.34 15.65 54832.75 88888.00 2006-03-27 18:18:35.908 086 15779.32 15.64 54832.81 88888.00 2006-03-27 18:18:36.408 086 15779.27 15.62 54832.75 88888.00 2006-03-27 18:18:36.908 086 15779.34 15.57 54832.72 88888.00 2006-03-27 18:18:37.408 086 15779.39 15.50 54832.60 88888.00 2006-03-27 18:18:37.908 086 15779.40 15.49 54832.70 88888.00 2006-03-27 18:18:38.408 086 15779.52 15.45 54832.76 88888.00 2006-03-27 18:18:38.908 086 15779.56 15.52 54832.77 88888.00 2006-03-27 18:18:39.408 086 15779.58 15.61 54832.78 88888.00 2006-03-27 18:18:39.908 086 15779.65 15.55 54832.79 88888.00 2006-03-27 18:18:40.408 086 15779.69 15.54 54832.77 88888.00 2006-03-27 18:18:40.908 086 15779.75 15.57 54832.75 88888.00 2006-03-27 18:18:41.408 086 15779.94 15.61 54832.72 88888.00 2006-03-27 18:18:41.908 086 15780.01 15.50 54832.70 88888.00 2006-03-27 18:18:42.408 086 15780.09 15.49 54832.66 88888.00 2006-03-27 18:18:42.908 086 15780.09 15.59 54832.79 88888.00 2006-03-27 18:18:43.408 086 15780.13 15.61 54832.78 88888.00 2006-03-27 18:18:43.908 086 15780.32 15.67 54832.71 88888.00 2006-03-27 18:18:44.408 086 15780.34 15.66 54832.82 88888.00 2006-03-27 18:18:44.908 086 15780.30 15.62 54832.92 88888.00 2006-03-27 18:18:45.408 086 15780.39 15.71 54832.79 88888.00 2006-03-27 18:18:45.908 086 15780.37 15.68 54832.86 88888.00 2006-03-27 18:18:46.408 086 15780.33 15.67 54832.72 88888.00 2006-03-27 18:18:46.908 086 15780.31 15.72 54832.74 88888.00 2006-03-27 18:18:47.408 086 15780.33 15.66 54832.67 88888.00 2006-03-27 18:18:47.908 086 15780.31 15.75 54832.76 88888.00 2006-03-27 18:18:48.408 086 15780.30 15.77 54832.76 88888.00 2006-03-27 18:18:48.908 086 15780.36 15.78 54832.74 88888.00 2006-03-27 18:18:49.408 086 15780.26 15.75 54832.70 88888.00 2006-03-27 18:18:49.908 086 15780.27 15.80 54832.71 88888.00 2006-03-27 18:18:50.408 086 15780.29 15.89 54832.75 88888.00 2006-03-27 18:18:50.908 086 15780.29 15.88 54832.71 88888.00 2006-03-27 18:18:51.408 086 15780.40 15.92 54832.72 88888.00 2006-03-27 18:18:51.908 086 15780.46 15.92 54832.80 88888.00 2006-03-27 18:18:52.408 086 15780.43 15.92 54832.76 88888.00 2006-03-27 18:18:52.908 086 15780.46 15.89 54832.80 88888.00 2006-03-27 18:18:53.408 086 15780.44 15.90 54832.84 88888.00 2006-03-27 18:18:53.908 086 15780.43 15.87 54832.78 88888.00 2006-03-27 18:18:54.408 086 15780.46 15.89 54832.74 88888.00 2006-03-27 18:18:54.908 086 15780.49 16.00 54832.70 88888.00 2006-03-27 18:18:55.408 086 15780.40 16.04 54832.70 88888.00 2006-03-27 18:18:55.908 086 15780.36 16.13 54832.82 88888.00 2006-03-27 18:18:56.408 086 15780.31 16.11 54832.93 88888.00 2006-03-27 18:18:56.908 086 15780.24 16.00 54832.85 88888.00 2006-03-27 18:18:57.408 086 15780.33 15.94 54832.76 88888.00 2006-03-27 18:18:57.908 086 15780.41 16.03 54832.77 88888.00 2006-03-27 18:18:58.408 086 15780.39 16.09 54832.93 88888.00 2006-03-27 18:18:58.908 086 15780.34 16.11 54832.91 88888.00 2006-03-27 18:18:59.408 086 15780.32 16.15 54832.78 88888.00 2006-03-27 18:18:59.908 086 15780.30 16.12 54832.78 88888.00 2006-03-27 18:19:00.408 086 15780.41 16.13 54832.91 88888.00 2006-03-27 18:19:00.908 086 15780.41 16.14 54832.78 88888.00 2006-03-27 18:19:01.408 086 15780.50 16.20 54832.77 88888.00 2006-03-27 18:19:01.908 086 15780.51 16.23 54832.76 88888.00 2006-03-27 18:19:02.408 086 15780.46 16.26 54832.68 88888.00 2006-03-27 18:19:02.908 086 15780.52 16.18 54832.66 88888.00 2006-03-27 18:19:03.408 086 15780.55 16.11 54832.64 88888.00 2006-03-27 18:19:03.908 086 15780.64 16.04 54832.69 88888.00 2006-03-27 18:19:04.408 086 15780.66 16.05 54832.75 88888.00 2006-03-27 18:19:04.908 086 15780.54 16.06 54832.82 88888.00 2006-03-27 18:19:05.408 086 15780.57 16.11 54832.93 88888.00 2006-03-27 18:19:05.908 086 15780.55 16.04 54832.96 88888.00 2006-03-27 18:19:06.408 086 15780.60 15.97 54832.91 88888.00 2006-03-27 18:19:06.908 086 15780.57 15.94 54832.93 88888.00 2006-03-27 18:19:07.408 086 15780.54 16.01 54833.01 88888.00 2006-03-27 18:19:07.908 086 15780.54 16.12 54833.11 88888.00 2006-03-27 18:19:08.408 086 15780.61 16.15 54832.98 88888.00 2006-03-27 18:19:08.908 086 15780.58 16.13 54832.92 88888.00 2006-03-27 18:19:09.408 086 15780.55 16.08 54833.00 88888.00 2006-03-27 18:19:09.908 086 15780.57 16.03 54832.99 88888.00 2006-03-27 18:19:10.408 086 15780.58 16.01 54833.00 88888.00 2006-03-27 18:19:10.908 086 15780.66 16.01 54832.92 88888.00 2006-03-27 18:19:11.408 086 15780.61 15.90 54832.91 88888.00 2006-03-27 18:19:11.908 086 15780.65 15.92 54832.79 88888.00 2006-03-27 18:19:12.408 086 15780.67 15.97 54832.86 88888.00 2006-03-27 18:19:12.908 086 15780.63 15.91 54832.92 88888.00 2006-03-27 18:19:13.408 086 15780.64 16.00 54832.87 88888.00 2006-03-27 18:19:13.908 086 15780.63 16.03 54832.92 88888.00 2006-03-27 18:19:14.408 086 15780.71 15.96 54832.98 88888.00 2006-03-27 18:19:14.908 086 15780.73 15.92 54833.00 88888.00 2006-03-27 18:19:15.408 086 15780.81 15.89 54833.01 88888.00 2006-03-27 18:19:15.908 086 15780.81 15.91 54833.08 88888.00 2006-03-27 18:19:16.408 086 15780.75 16.05 54833.02 88888.00 2006-03-27 18:19:16.908 086 15780.86 16.05 54832.82 88888.00 2006-03-27 18:19:17.408 086 15780.96 15.98 54832.87 88888.00 2006-03-27 18:19:17.908 086 15780.94 15.93 54832.87 88888.00 2006-03-27 18:19:18.408 086 15780.93 15.94 54832.81 88888.00 2006-03-27 18:19:18.908 086 15781.09 15.99 54832.92 88888.00 2006-03-27 18:19:19.408 086 15781.13 15.98 54832.95 88888.00 2006-03-27 18:19:19.908 086 15781.08 16.05 54832.96 88888.00 2006-03-27 18:19:20.408 086 15781.12 16.08 54832.79 88888.00 2006-03-27 18:19:20.908 086 15781.14 16.05 54832.76 88888.00 2006-03-27 18:19:21.408 086 15781.11 15.96 54832.92 88888.00 2006-03-27 18:19:21.908 086 15781.11 15.98 54832.96 88888.00 2006-03-27 18:19:22.408 086 15781.30 16.09 54832.92 88888.00 2006-03-27 18:19:22.908 086 15781.44 16.09 54832.87 88888.00 2006-03-27 18:19:23.408 086 15781.36 16.00 54832.90 88888.00 2006-03-27 18:19:23.908 086 15781.34 16.05 54832.98 88888.00 2006-03-27 18:19:24.408 086 15781.43 16.09 54832.95 88888.00 2006-03-27 18:19:24.908 086 15781.46 16.05 54832.95 88888.00 2006-03-27 18:19:25.408 086 15781.49 16.02 54832.89 88888.00 2006-03-27 18:19:25.908 086 15781.45 16.08 54832.95 88888.00 2006-03-27 18:19:26.408 086 15781.47 16.06 54832.89 88888.00 2006-03-27 18:19:26.908 086 15781.48 16.00 54832.85 88888.00 2006-03-27 18:19:27.408 086 15781.49 16.09 54832.87 88888.00 2006-03-27 18:19:27.908 086 15781.60 16.16 54832.79 88888.00 2006-03-27 18:19:28.408 086 15781.64 16.14 54832.87 88888.00 2006-03-27 18:19:28.908 086 15781.66 16.17 54832.97 88888.00 2006-03-27 18:19:29.408 086 15781.69 16.16 54833.01 88888.00 2006-03-27 18:19:29.908 086 15781.78 16.18 54833.02 88888.00 2006-03-27 18:19:30.408 086 15781.76 16.21 54833.01 88888.00 2006-03-27 18:19:30.908 086 15781.76 16.16 54832.96 88888.00 2006-03-27 18:19:31.408 086 15781.79 16.11 54832.96 88888.00 2006-03-27 18:19:31.908 086 15781.82 16.05 54833.02 88888.00 2006-03-27 18:19:32.408 086 15781.71 16.12 54832.91 88888.00 2006-03-27 18:19:32.908 086 15781.68 16.09 54832.71 88888.00 2006-03-27 18:19:33.408 086 15781.66 16.15 54832.82 88888.00 2006-03-27 18:19:33.908 086 15781.56 16.14 54832.91 88888.00 2006-03-27 18:19:34.408 086 15781.55 16.13 54832.98 88888.00 2006-03-27 18:19:34.908 086 15781.61 16.21 54833.04 88888.00 2006-03-27 18:19:35.408 086 15781.65 16.24 54833.19 88888.00 2006-03-27 18:19:35.908 086 15781.54 16.17 54833.22 88888.00 2006-03-27 18:19:36.408 086 15781.56 16.12 54833.11 88888.00 2006-03-27 18:19:36.908 086 15781.44 16.13 54833.10 88888.00 2006-03-27 18:19:37.408 086 15781.42 16.11 54833.07 88888.00 2006-03-27 18:19:37.908 086 15781.43 16.08 54833.14 88888.00 2006-03-27 18:19:38.408 086 15781.35 16.03 54833.28 88888.00 2006-03-27 18:19:38.908 086 15781.34 16.09 54833.22 88888.00 2006-03-27 18:19:39.408 086 15781.30 16.17 54833.20 88888.00 2006-03-27 18:19:39.908 086 15781.30 16.23 54833.31 88888.00 2006-03-27 18:19:40.408 086 15781.30 16.26 54833.43 88888.00 2006-03-27 18:19:40.908 086 15781.14 16.26 54833.42 88888.00 2006-03-27 18:19:41.408 086 15781.11 16.17 54833.31 88888.00 2006-03-27 18:19:41.908 086 15781.09 16.09 54833.32 88888.00 2006-03-27 18:19:42.408 086 15781.11 16.18 54833.38 88888.00 2006-03-27 18:19:42.908 086 15780.99 16.27 54833.36 88888.00 2006-03-27 18:19:43.408 086 15780.95 16.30 54833.26 88888.00 2006-03-27 18:19:43.908 086 15780.96 16.26 54833.29 88888.00 2006-03-27 18:19:44.408 086 15780.97 16.30 54833.36 88888.00 2006-03-27 18:19:44.908 086 15780.89 16.42 54833.50 88888.00 2006-03-27 18:19:45.408 086 15780.80 16.40 54833.36 88888.00 2006-03-27 18:19:45.908 086 15780.83 16.43 54833.34 88888.00 2006-03-27 18:19:46.408 086 15780.82 16.53 54833.46 88888.00 2006-03-27 18:19:46.908 086 15780.92 16.54 54833.50 88888.00 2006-03-27 18:19:47.408 086 15780.94 16.48 54833.41 88888.00 2006-03-27 18:19:47.908 086 15780.89 16.52 54833.35 88888.00 2006-03-27 18:19:48.408 086 15780.86 16.57 54833.33 88888.00 2006-03-27 18:19:48.908 086 15780.96 16.54 54833.29 88888.00 2006-03-27 18:19:49.408 086 15780.86 16.53 54833.33 88888.00 2006-03-27 18:19:49.908 086 15780.71 16.60 54833.39 88888.00 2006-03-27 18:19:50.408 086 15780.78 16.70 54833.40 88888.00 2006-03-27 18:19:50.908 086 15780.74 16.67 54833.33 88888.00 2006-03-27 18:19:51.408 086 15780.78 16.68 54833.35 88888.00 2006-03-27 18:19:51.908 086 15780.87 16.67 54833.45 88888.00 2006-03-27 18:19:52.408 086 15780.86 16.62 54833.39 88888.00 2006-03-27 18:19:52.908 086 15780.81 16.65 54833.26 88888.00 2006-03-27 18:19:53.408 086 15780.85 16.71 54833.20 88888.00 2006-03-27 18:19:53.908 086 15780.87 16.68 54833.21 88888.00 2006-03-27 18:19:54.408 086 15780.97 16.67 54833.13 88888.00 2006-03-27 18:19:54.908 086 15781.03 16.61 54833.11 88888.00 2006-03-27 18:19:55.408 086 15781.17 16.62 54833.10 88888.00 2006-03-27 18:19:55.908 086 15781.27 16.60 54833.14 88888.00 2006-03-27 18:19:56.408 086 15781.39 16.60 54833.14 88888.00 2006-03-27 18:19:56.908 086 15781.44 16.57 54833.13 88888.00 2006-03-27 18:19:57.408 086 15781.51 16.60 54833.11 88888.00 2006-03-27 18:19:57.908 086 15781.48 16.65 54833.11 88888.00 2006-03-27 18:19:58.408 086 15781.47 16.63 54833.19 88888.00 2006-03-27 18:19:58.908 086 15781.56 16.63 54833.10 88888.00 2006-03-27 18:19:59.408 086 15781.66 16.59 54833.06 88888.00 2006-03-27 18:19:59.908 086 15781.80 16.61 54833.12 88888.00 2006-03-27 18:20:00.408 086 15781.75 16.67 54833.15 88888.00 2006-03-27 18:20:00.908 086 15781.67 16.61 54833.20 88888.00 2006-03-27 18:20:01.408 086 15781.68 16.53 54833.03 88888.00 2006-03-27 18:20:01.908 086 15781.75 16.51 54833.04 88888.00 2006-03-27 18:20:02.408 086 15781.67 16.41 54833.04 88888.00 2006-03-27 18:20:02.908 086 15781.77 16.41 54833.03 88888.00 2006-03-27 18:20:03.408 086 15781.81 16.43 54833.12 88888.00 2006-03-27 18:20:03.908 086 15781.79 16.40 54833.20 88888.00 2006-03-27 18:20:04.408 086 15781.84 16.41 54833.11 88888.00 2006-03-27 18:20:04.908 086 15781.94 16.39 54833.06 88888.00 2006-03-27 18:20:05.408 086 15781.91 16.35 54833.00 88888.00 2006-03-27 18:20:05.908 086 15781.82 16.25 54833.15 88888.00 2006-03-27 18:20:06.408 086 15781.91 16.31 54833.13 88888.00 2006-03-27 18:20:06.908 086 15781.95 16.31 54833.12 88888.00 2006-03-27 18:20:07.408 086 15781.94 16.31 54833.22 88888.00 2006-03-27 18:20:07.908 086 15781.86 16.29 54833.32 88888.00 2006-03-27 18:20:08.408 086 15781.78 16.18 54833.22 88888.00 2006-03-27 18:20:08.908 086 15781.70 16.24 54833.14 88888.00 2006-03-27 18:20:09.408 086 15781.68 16.21 54833.20 88888.00 2006-03-27 18:20:09.908 086 15781.67 16.16 54833.25 88888.00 2006-03-27 18:20:10.405 086 15781.73 16.10 54833.31 88888.00 2006-03-27 18:20:10.905 086 15781.64 16.04 54833.35 88888.00 2006-03-27 18:20:11.405 086 15781.60 16.06 54833.41 88888.00 2006-03-27 18:20:11.905 086 15781.69 16.03 54833.43 88888.00 2006-03-27 18:20:12.405 086 15781.56 16.06 54833.36 88888.00 2006-03-27 18:20:12.905 086 15781.56 16.08 54833.50 88888.00 2006-03-27 18:20:13.405 086 15781.54 16.10 54833.55 88888.00 2006-03-27 18:20:13.905 086 15781.50 16.17 54833.49 88888.00 2006-03-27 18:20:14.405 086 15781.48 16.26 54833.66 88888.00 2006-03-27 18:20:14.905 086 15781.43 16.27 54833.57 88888.00 2006-03-27 18:20:15.405 086 15781.37 16.11 54833.57 88888.00 2006-03-27 18:20:15.905 086 15781.36 16.12 54833.58 88888.00 2006-03-27 18:20:16.405 086 15781.34 16.09 54833.57 88888.00 2006-03-27 18:20:16.905 086 15781.29 16.06 54833.52 88888.00 2006-03-27 18:20:17.405 086 15781.24 16.08 54833.54 88888.00 2006-03-27 18:20:17.905 086 15781.20 16.15 54833.63 88888.00 2006-03-27 18:20:18.405 086 15781.33 16.31 54833.43 88888.00 2006-03-27 18:20:18.905 086 15781.54 16.22 54833.18 88888.00 2006-03-27 18:20:19.405 086 15781.45 16.05 54833.03 88888.00 2006-03-27 18:20:19.905 086 15781.24 15.96 54833.09 88888.00 2006-03-27 18:20:20.405 086 15781.11 15.84 54833.32 88888.00 2006-03-27 18:20:20.905 086 15781.08 15.96 54833.43 88888.00 2006-03-27 18:20:21.405 086 15781.07 16.06 54833.55 88888.00 2006-03-27 18:20:21.905 086 15781.12 16.10 54833.54 88888.00 2006-03-27 18:20:22.405 086 15781.13 16.06 54833.58 88888.00 2006-03-27 18:20:22.905 086 15781.19 16.04 54833.67 88888.00 2006-03-27 18:20:23.405 086 15781.15 16.02 54833.56 88888.00 2006-03-27 18:20:23.905 086 15781.06 16.03 54833.54 88888.00 2006-03-27 18:20:24.405 086 15780.99 16.00 54833.66 88888.00 2006-03-27 18:20:24.905 086 15780.94 15.93 54833.71 88888.00 2006-03-27 18:20:25.405 086 15780.94 15.88 54833.65 88888.00 2006-03-27 18:20:25.905 086 15780.98 15.81 54833.49 88888.00 2006-03-27 18:20:26.405 086 15781.17 15.82 54833.40 88888.00 2006-03-27 18:20:26.905 086 15781.13 15.82 54833.44 88888.00 2006-03-27 18:20:27.405 086 15781.18 15.84 54833.46 88888.00 2006-03-27 18:20:27.905 086 15781.29 15.78 54833.50 88888.00 2006-03-27 18:20:28.405 086 15781.26 15.68 54833.69 88888.00 2006-03-27 18:20:28.905 086 15781.23 15.71 54833.78 88888.00 2006-03-27 18:20:29.405 086 15781.32 15.78 54833.79 88888.00 2006-03-27 18:20:29.905 086 15781.29 15.79 54833.68 88888.00 2006-03-27 18:20:30.405 086 15781.24 15.84 54833.67 88888.00 2006-03-27 18:20:30.905 086 15781.20 15.99 54833.60 88888.00 2006-03-27 18:20:31.405 086 15781.32 15.94 54833.62 88888.00 2006-03-27 18:20:31.905 086 15781.42 15.86 54833.72 88888.00 2006-03-27 18:20:32.405 086 15781.35 15.84 54833.62 88888.00 2006-03-27 18:20:32.905 086 15781.32 15.79 54833.71 88888.00 2006-03-27 18:20:33.405 086 15781.35 15.80 54833.73 88888.00 2006-03-27 18:20:33.905 086 15781.32 15.78 54833.78 88888.00 2006-03-27 18:20:34.405 086 15781.28 15.76 54833.71 88888.00 2006-03-27 18:20:34.905 086 15781.36 15.68 54833.73 88888.00 2006-03-27 18:20:35.405 086 15781.33 15.77 54833.75 88888.00 2006-03-27 18:20:35.905 086 15781.33 15.77 54833.83 88888.00 2006-03-27 18:20:36.405 086 15781.29 15.77 54833.87 88888.00 2006-03-27 18:20:36.905 086 15781.20 15.79 54833.83 88888.00 2006-03-27 18:20:37.405 086 15781.30 15.77 54833.90 88888.00 2006-03-27 18:20:37.905 086 15781.24 15.77 54833.72 88888.00 2006-03-27 18:20:38.405 086 15781.26 15.69 54833.62 88888.00 2006-03-27 18:20:38.905 086 15781.30 15.77 54833.75 88888.00 2006-03-27 18:20:39.405 086 15781.23 15.85 54833.75 88888.00 2006-03-27 18:20:39.905 086 15781.23 15.88 54833.77 88888.00 2006-03-27 18:20:40.405 086 15781.16 15.89 54833.75 88888.00 2006-03-27 18:20:40.905 086 15781.06 15.96 54833.79 88888.00 2006-03-27 18:20:41.405 086 15781.04 15.87 54833.73 88888.00 2006-03-27 18:20:41.905 086 15781.18 15.85 54833.71 88888.00 2006-03-27 18:20:42.405 086 15781.28 15.88 54833.68 88888.00 2006-03-27 18:20:42.905 086 15781.20 15.97 54833.73 88888.00 2006-03-27 18:20:43.405 086 15781.20 15.94 54833.78 88888.00 2006-03-27 18:20:43.905 086 15781.20 15.91 54833.79 88888.00 2006-03-27 18:20:44.405 086 15781.15 15.96 54833.74 88888.00 2006-03-27 18:20:44.905 086 15781.18 15.96 54833.75 88888.00 2006-03-27 18:20:45.405 086 15781.20 15.91 54833.62 88888.00 2006-03-27 18:20:45.905 086 15781.26 15.93 54833.58 88888.00 2006-03-27 18:20:46.405 086 15781.28 15.93 54833.64 88888.00 2006-03-27 18:20:46.905 086 15781.25 15.99 54833.60 88888.00 2006-03-27 18:20:47.405 086 15781.28 15.96 54833.52 88888.00 2006-03-27 18:20:47.905 086 15781.20 15.88 54833.60 88888.00 2006-03-27 18:20:48.405 086 15781.23 15.97 54833.75 88888.00 2006-03-27 18:20:48.905 086 15781.27 16.06 54833.76 88888.00 2006-03-27 18:20:49.405 086 15781.36 16.13 54833.79 88888.00 2006-03-27 18:20:49.905 086 15781.32 16.12 54833.90 88888.00 2006-03-27 18:20:50.405 086 15781.25 16.10 54834.00 88888.00 2006-03-27 18:20:50.905 086 15781.27 16.15 54834.11 88888.00 2006-03-27 18:20:51.405 086 15781.35 16.16 54833.97 88888.00 2006-03-27 18:20:51.905 086 15781.45 16.13 54834.00 88888.00 2006-03-27 18:20:52.405 086 15781.49 16.25 54833.98 88888.00 2006-03-27 18:20:52.905 086 15781.42 16.25 54833.89 88888.00 2006-03-27 18:20:53.405 086 15781.40 16.22 54833.96 88888.00 2006-03-27 18:20:53.905 086 15781.34 16.24 54834.04 88888.00 2006-03-27 18:20:54.405 086 15781.45 16.26 54833.95 88888.00 2006-03-27 18:20:54.905 086 15781.49 16.25 54833.98 88888.00 2006-03-27 18:20:55.405 086 15781.56 16.26 54834.04 88888.00 2006-03-27 18:20:55.905 086 15781.59 16.21 54834.05 88888.00 2006-03-27 18:20:56.405 086 15781.59 16.21 54834.05 88888.00 2006-03-27 18:20:56.905 086 15781.63 16.31 54833.95 88888.00 2006-03-27 18:20:57.405 086 15781.59 16.37 54833.93 88888.00 2006-03-27 18:20:57.905 086 15781.54 16.38 54833.96 88888.00 2006-03-27 18:20:58.405 086 15781.51 16.35 54834.01 88888.00 2006-03-27 18:20:58.905 086 15781.47 16.27 54834.03 88888.00 2006-03-27 18:20:59.405 086 15781.56 16.31 54834.00 88888.00 2006-03-27 18:20:59.905 086 15781.55 16.29 54833.97 88888.00 2006-03-27 18:21:00.405 086 15781.58 16.27 54834.07 88888.00 2006-03-27 18:21:00.905 086 15781.64 16.26 54834.07 88888.00 2006-03-27 18:21:01.405 086 15781.55 16.26 54833.93 88888.00 2006-03-27 18:21:01.905 086 15781.57 16.25 54833.88 88888.00 2006-03-27 18:21:02.405 086 15781.57 16.33 54833.89 88888.00 2006-03-27 18:21:02.905 086 15781.65 16.29 54833.78 88888.00 2006-03-27 18:21:03.405 086 15781.61 16.25 54833.89 88888.00 2006-03-27 18:21:03.905 086 15781.56 16.31 54833.99 88888.00 2006-03-27 18:21:04.405 086 15781.57 16.31 54833.93 88888.00 2006-03-27 18:21:04.905 086 15781.65 16.29 54833.94 88888.00 2006-03-27 18:21:05.405 086 15781.63 16.27 54833.99 88888.00 2006-03-27 18:21:05.905 086 15781.67 16.29 54834.04 88888.00 2006-03-27 18:21:06.405 086 15781.71 16.28 54834.12 88888.00 2006-03-27 18:21:06.905 086 15781.73 16.29 54834.05 88888.00 2006-03-27 18:21:07.405 086 15781.73 16.30 54833.90 88888.00 2006-03-27 18:21:07.905 086 15781.67 16.24 54833.88 88888.00 2006-03-27 18:21:08.405 086 15781.54 16.31 54833.92 88888.00 2006-03-27 18:21:08.905 086 15781.48 16.39 54833.84 88888.00 2006-03-27 18:21:09.405 086 15781.55 16.35 54833.96 88888.00 2006-03-27 18:21:09.905 086 15781.58 16.33 54834.00 88888.00 2006-03-27 18:21:10.405 086 15781.63 16.42 54833.83 88888.00 2006-03-27 18:21:10.905 086 15781.74 16.35 54833.76 88888.00 2006-03-27 18:21:11.405 086 15781.71 16.23 54833.77 88888.00 2006-03-27 18:21:11.905 086 15781.73 16.24 54833.87 88888.00 2006-03-27 18:21:12.405 086 15781.77 16.38 54833.87 88888.00 2006-03-27 18:21:12.905 086 15781.75 16.36 54833.78 88888.00 2006-03-27 18:21:13.405 086 15781.81 16.33 54833.78 88888.00 2006-03-27 18:21:13.905 086 15781.87 16.22 54833.84 88888.00 2006-03-27 18:21:14.405 086 15782.07 16.15 54833.71 88888.00 2006-03-27 18:21:14.905 086 15782.12 16.14 54833.63 88888.00 2006-03-27 18:21:15.405 086 15782.15 16.03 54833.81 88888.00 2006-03-27 18:21:15.905 086 15782.20 16.00 54833.73 88888.00 2006-03-27 18:21:16.405 086 15782.19 16.08 54833.62 88888.00 2006-03-27 18:21:16.905 086 15782.16 16.05 54833.65 88888.00 2006-03-27 18:21:17.405 086 15782.18 16.11 54833.62 88888.00 2006-03-27 18:21:17.905 086 15782.28 16.21 54833.58 88888.00 2006-03-27 18:21:18.405 086 15782.22 16.20 54833.68 88888.00 2006-03-27 18:21:18.905 086 15782.32 16.34 54833.65 88888.00 2006-03-27 18:21:19.405 086 15782.30 16.24 54833.65 88888.00 2006-03-27 18:21:19.905 086 15782.23 16.17 54833.56 88888.00 2006-03-27 18:21:20.405 086 15782.22 16.17 54833.60 88888.00 2006-03-27 18:21:20.905 086 15782.23 16.10 54833.65 88888.00 2006-03-27 18:21:21.405 086 15782.29 16.02 54833.61 88888.00 2006-03-27 18:21:21.905 086 15782.31 16.02 54833.66 88888.00 2006-03-27 18:21:22.405 086 15782.31 15.99 54833.63 88888.00 2006-03-27 18:21:22.905 086 15782.31 16.06 54833.64 88888.00 2006-03-27 18:21:23.405 086 15782.35 16.04 54833.62 88888.00 2006-03-27 18:21:23.905 086 15782.40 15.91 54833.63 88888.00 2006-03-27 18:21:24.405 086 15782.39 15.94 54833.66 88888.00 2006-03-27 18:21:24.905 086 15782.35 15.91 54833.85 88888.00 2006-03-27 18:21:25.405 086 15782.30 15.92 54833.79 88888.00 2006-03-27 18:21:25.905 086 15782.27 15.86 54833.85 88888.00 2006-03-27 18:21:26.405 086 15782.25 15.88 54833.95 88888.00 2006-03-27 18:21:26.905 086 15782.27 15.82 54834.09 88888.00 2006-03-27 18:21:27.405 086 15782.15 15.89 54834.10 88888.00 2006-03-27 18:21:27.905 086 15782.17 15.89 54834.05 88888.00 2006-03-27 18:21:28.405 086 15782.27 15.81 54833.82 88888.00 2006-03-27 18:21:28.905 086 15782.22 15.72 54833.84 88888.00 2006-03-27 18:21:29.405 086 15782.25 15.63 54833.79 88888.00 2006-03-27 18:21:29.905 086 15782.13 15.65 54833.86 88888.00 2006-03-27 18:21:30.405 086 15781.97 15.68 54833.94 88888.00 2006-03-27 18:21:30.905 086 15781.95 15.60 54834.01 88888.00 2006-03-27 18:21:31.405 086 15781.99 15.52 54833.96 88888.00 2006-03-27 18:21:31.905 086 15782.02 15.41 54833.95 88888.00 2006-03-27 18:21:32.405 086 15781.88 15.37 54833.98 88888.00 2006-03-27 18:21:32.905 086 15781.92 15.40 54834.03 88888.00 2006-03-27 18:21:33.405 086 15781.94 15.45 54833.87 88888.00 2006-03-27 18:21:33.905 086 15781.96 15.55 54833.92 88888.00 2006-03-27 18:21:34.405 086 15781.86 15.59 54833.98 88888.00 2006-03-27 18:21:34.905 086 15781.69 15.55 54833.98 88888.00 2006-03-27 18:21:35.405 086 15781.69 15.50 54834.06 88888.00 2006-03-27 18:21:35.905 086 15781.80 15.44 54834.06 88888.00 2006-03-27 18:21:36.405 086 15781.68 15.38 54834.06 88888.00 2006-03-27 18:21:36.905 086 15781.65 15.39 54833.97 88888.00 2006-03-27 18:21:37.405 086 15781.64 15.30 54833.89 88888.00 2006-03-27 18:21:37.905 086 15781.74 15.29 54834.00 88888.00 2006-03-27 18:21:38.405 086 15781.70 15.32 54834.01 88888.00 2006-03-27 18:21:38.905 086 15781.68 15.32 54833.92 88888.00 2006-03-27 18:21:39.405 086 15781.65 15.27 54833.98 88888.00 2006-03-27 18:21:39.905 086 15781.68 15.24 54834.06 88888.00 2006-03-27 18:21:40.405 086 15781.65 15.26 54834.03 88888.00 2006-03-27 18:21:40.905 086 15781.69 15.31 54834.04 88888.00 2006-03-27 18:21:41.405 086 15781.67 15.35 54834.14 88888.00 2006-03-27 18:21:41.905 086 15781.66 15.30 54834.01 88888.00 2006-03-27 18:21:42.405 086 15781.56 15.27 54834.05 88888.00 2006-03-27 18:21:42.905 086 15781.44 15.28 54834.16 88888.00 2006-03-27 18:21:43.405 086 15781.47 15.19 54834.28 88888.00 2006-03-27 18:21:43.905 086 15781.43 15.26 54834.19 88888.00 2006-03-27 18:21:44.405 086 15781.49 15.27 54834.10 88888.00 2006-03-27 18:21:44.905 086 15781.39 15.37 54834.27 88888.00 2006-03-27 18:21:45.405 086 15781.35 15.40 54834.33 88888.00 2006-03-27 18:21:45.905 086 15781.35 15.43 54834.28 88888.00 2006-03-27 18:21:46.405 086 15781.32 15.54 54834.29 88888.00 2006-03-27 18:21:46.905 086 15781.30 15.54 54834.44 88888.00 2006-03-27 18:21:47.405 086 15781.38 15.51 54834.32 88888.00 2006-03-27 18:21:47.905 086 15781.42 15.56 54834.15 88888.00 2006-03-27 18:21:48.405 086 15781.34 15.55 54834.21 88888.00 2006-03-27 18:21:48.905 086 15781.32 15.51 54834.39 88888.00 2006-03-27 18:21:49.405 086 15781.29 15.50 54834.49 88888.00 2006-03-27 18:21:49.905 086 15781.36 15.45 54834.53 88888.00 2006-03-27 18:21:50.405 086 15781.35 15.42 54834.41 88888.00 2006-03-27 18:21:50.905 086 15781.37 15.45 54834.30 88888.00 2006-03-27 18:21:51.405 086 15781.43 15.47 54834.30 88888.00 2006-03-27 18:21:51.905 086 15781.48 15.50 54834.37 88888.00 2006-03-27 18:21:52.405 086 15781.40 15.43 54834.37 88888.00 2006-03-27 18:21:52.905 086 15781.34 15.45 54834.35 88888.00 2006-03-27 18:21:53.405 086 15781.37 15.37 54834.21 88888.00 2006-03-27 18:21:53.905 086 15781.32 15.31 54834.19 88888.00 2006-03-27 18:21:54.405 086 15781.35 15.26 54834.27 88888.00 2006-03-27 18:21:54.905 086 15781.37 15.36 54834.24 88888.00 2006-03-27 18:21:55.405 086 15781.26 15.42 54834.18 88888.00 2006-03-27 18:21:55.905 086 15781.23 15.44 54834.21 88888.00 2006-03-27 18:21:56.405 086 15781.27 15.39 54834.19 88888.00 2006-03-27 18:21:56.905 086 15781.26 15.38 54834.27 88888.00 2006-03-27 18:21:57.405 086 15781.29 15.24 54834.33 88888.00 2006-03-27 18:21:57.905 086 15781.20 15.25 54834.38 88888.00 2006-03-27 18:21:58.405 086 15781.15 15.34 54834.43 88888.00 2006-03-27 18:21:58.905 086 15781.12 15.39 54834.35 88888.00 2006-03-27 18:21:59.405 086 15781.08 15.35 54834.37 88888.00 2006-03-27 18:21:59.905 086 15781.02 15.31 54834.28 88888.00 2006-03-27 18:22:00.405 086 15780.88 15.49 54834.12 88888.00 2006-03-27 18:22:00.905 086 15780.94 15.69 54834.04 88888.00 2006-03-27 18:22:01.405 086 15781.13 15.62 54834.01 88888.00 2006-03-27 18:22:01.905 086 15781.14 15.52 54834.04 88888.00 2006-03-27 18:22:02.405 086 15781.06 15.49 54834.15 88888.00 2006-03-27 18:22:02.905 086 15780.98 15.44 54834.21 88888.00 2006-03-27 18:22:03.405 086 15780.97 15.52 54834.22 88888.00 2006-03-27 18:22:03.905 086 15780.96 15.55 54834.22 88888.00 2006-03-27 18:22:04.405 086 15780.94 15.49 54834.24 88888.00 2006-03-27 18:22:04.905 086 15780.88 15.45 54834.26 88888.00 2006-03-27 18:22:05.405 086 15780.97 15.50 54834.26 88888.00 2006-03-27 18:22:05.905 086 15780.95 15.47 54834.29 88888.00 2006-03-27 18:22:06.405 086 15780.82 15.45 54834.28 88888.00 2006-03-27 18:22:06.905 086 15780.76 15.45 54834.32 88888.00 2006-03-27 18:22:07.405 086 15780.74 15.43 54834.35 88888.00 2006-03-27 18:22:07.905 086 15780.85 15.43 54834.31 88888.00 2006-03-27 18:22:08.405 086 15780.81 15.44 54834.39 88888.00 2006-03-27 18:22:08.905 086 15780.78 15.40 54834.41 88888.00 2006-03-27 18:22:09.405 086 15780.77 15.49 54834.44 88888.00 2006-03-27 18:22:09.905 086 15780.85 15.55 54834.40 88888.00 2006-03-27 18:22:10.405 086 15780.78 15.51 54834.43 88888.00 2006-03-27 18:22:10.905 086 15780.88 15.39 54834.41 88888.00 2006-03-27 18:22:11.405 086 15780.96 15.37 54834.29 88888.00 2006-03-27 18:22:11.905 086 15780.99 15.32 54834.24 88888.00 2006-03-27 18:22:12.405 086 15781.09 15.38 54834.21 88888.00 2006-03-27 18:22:12.905 086 15781.02 15.50 54834.15 88888.00 2006-03-27 18:22:13.405 086 15781.07 15.47 54834.15 88888.00 2006-03-27 18:22:13.905 086 15781.09 15.48 54834.19 88888.00 2006-03-27 18:22:14.405 086 15781.09 15.48 54834.10 88888.00 2006-03-27 18:22:14.905 086 15781.28 15.53 54833.94 88888.00 2006-03-27 18:22:15.405 086 15781.29 15.54 54833.79 88888.00 2006-03-27 18:22:15.905 086 15781.22 15.73 54833.52 88888.00 2006-03-27 18:22:16.405 086 15780.96 15.88 54833.21 88888.00 2006-03-27 18:22:16.905 086 15780.74 15.71 54833.10 88888.00 2006-03-27 18:22:17.405 086 15780.62 15.40 54833.51 88888.00 2006-03-27 18:22:17.905 086 15780.83 15.22 54833.77 88888.00 2006-03-27 18:22:18.405 086 15780.94 15.20 54834.01 88888.00 2006-03-27 18:22:18.905 086 15781.01 15.27 54834.25 88888.00 2006-03-27 18:22:19.405 086 15781.11 15.25 54834.35 88888.00 2006-03-27 18:22:19.905 086 15781.18 15.30 54834.38 88888.00 2006-03-27 18:22:20.405 086 15781.28 15.42 54834.39 88888.00 2006-03-27 18:22:20.905 086 15781.36 15.45 54834.33 88888.00 2006-03-27 18:22:21.405 086 15781.35 15.38 54834.33 88888.00 2006-03-27 18:22:21.905 086 15781.30 15.25 54834.39 88888.00 2006-03-27 18:22:22.405 086 15781.29 15.24 54834.40 88888.00 2006-03-27 18:22:22.905 086 15781.37 15.22 54834.44 88888.00 2006-03-27 18:22:23.405 086 15781.46 15.37 54834.35 88888.00 2006-03-27 18:22:23.905 086 15781.40 15.37 54834.27 88888.00 2006-03-27 18:22:24.405 086 15781.43 15.40 54834.28 88888.00 2006-03-27 18:22:24.905 086 15781.47 15.47 54834.38 88888.00 2006-03-27 18:22:25.405 086 15781.35 15.41 54834.43 88888.00 2006-03-27 18:22:25.905 086 15781.33 15.30 54834.38 88888.00 2006-03-27 18:22:26.405 086 15781.34 15.28 54834.38 88888.00 2006-03-27 18:22:26.905 086 15781.32 15.28 54834.28 88888.00 2006-03-27 18:22:27.405 086 15781.26 15.32 54834.30 88888.00 2006-03-27 18:22:27.905 086 15781.29 15.36 54834.29 88888.00 2006-03-27 18:22:28.405 086 15781.32 15.35 54834.25 88888.00 2006-03-27 18:22:28.905 086 15781.34 15.27 54834.28 88888.00 2006-03-27 18:22:29.405 086 15781.39 15.25 54834.38 88888.00 2006-03-27 18:22:29.905 086 15781.24 15.16 54834.41 88888.00 2006-03-27 18:22:30.405 086 15781.22 15.17 54834.39 88888.00 2006-03-27 18:22:30.905 086 15781.14 15.14 54834.49 88888.00 2006-03-27 18:22:31.405 086 15781.13 15.12 54834.53 88888.00 2006-03-27 18:22:31.905 086 15781.28 15.02 54834.60 88888.00 2006-03-27 18:22:32.405 086 15781.25 15.03 54834.49 88888.00 2006-03-27 18:22:32.905 086 15781.14 15.07 54834.46 88888.00 2006-03-27 18:22:33.405 086 15781.13 15.00 54834.48 88888.00 2006-03-27 18:22:33.905 086 15781.12 15.06 54834.52 88888.00 2006-03-27 18:22:34.405 086 15781.05 15.11 54834.51 88888.00 2006-03-27 18:22:34.905 086 15781.09 15.07 54834.39 88888.00 2006-03-27 18:22:35.405 086 15780.93 15.07 54834.29 88888.00 2006-03-27 18:22:35.905 086 15780.81 15.02 54834.40 88888.00 2006-03-27 18:22:36.405 086 15780.78 15.07 54834.55 88888.00 2006-03-27 18:22:36.905 086 15780.84 15.19 54834.52 88888.00 2006-03-27 18:22:37.405 086 15780.88 15.22 54834.49 88888.00 2006-03-27 18:22:37.905 086 15780.89 15.19 54834.38 88888.00 2006-03-27 18:22:38.405 086 15780.82 15.16 54834.31 88888.00 2006-03-27 18:22:38.905 086 15780.78 15.16 54834.25 88888.00 2006-03-27 18:22:39.405 086 15780.70 15.12 54834.36 88888.00 2006-03-27 18:22:39.905 086 15780.64 15.07 54834.39 88888.00 2006-03-27 18:22:40.405 086 15780.65 14.99 54834.50 88888.00 2006-03-27 18:22:40.905 086 15780.72 14.95 54834.55 88888.00 2006-03-27 18:22:41.405 086 15780.70 15.04 54834.53 88888.00 2006-03-27 18:22:41.905 086 15780.66 14.98 54834.51 88888.00 2006-03-27 18:22:42.405 086 15780.56 14.92 54834.36 88888.00 2006-03-27 18:22:42.905 086 15780.61 15.02 54834.33 88888.00 2006-03-27 18:22:43.405 086 15780.57 15.02 54834.46 88888.00 2006-03-27 18:22:43.905 086 15780.62 14.97 54834.57 88888.00 2006-03-27 18:22:44.405 086 15780.62 14.85 54834.57 88888.00 2006-03-27 18:22:44.905 086 15780.70 14.90 54834.54 88888.00 2006-03-27 18:22:45.405 086 15780.64 14.91 54834.54 88888.00 2006-03-27 18:22:45.905 086 15780.62 14.87 54834.43 88888.00 2006-03-27 18:22:46.405 086 15780.55 14.88 54834.44 88888.00 2006-03-27 18:22:46.905 086 15780.67 14.81 54834.48 88888.00 2006-03-27 18:22:47.405 086 15780.78 14.76 54834.40 88888.00 2006-03-27 18:22:47.905 086 15780.77 14.82 54834.37 88888.00 2006-03-27 18:22:48.405 086 15780.88 14.82 54834.32 88888.00 2006-03-27 18:22:48.905 086 15780.92 14.77 54834.43 88888.00 2006-03-27 18:22:49.405 086 15781.03 14.76 54834.47 88888.00 2006-03-27 18:22:49.905 086 15781.17 14.81 54834.51 88888.00 2006-03-27 18:22:50.405 086 15781.26 14.75 54834.57 88888.00 2006-03-27 18:22:50.905 086 15781.28 14.76 54834.44 88888.00 2006-03-27 18:22:51.405 086 15781.36 14.77 54834.42 88888.00 2006-03-27 18:22:51.905 086 15781.39 14.75 54834.31 88888.00 2006-03-27 18:22:52.405 086 15781.48 14.62 54834.32 88888.00 2006-03-27 18:22:52.905 086 15781.55 14.55 54834.36 88888.00 2006-03-27 18:22:53.405 086 15781.63 14.70 54834.39 88888.00 2006-03-27 18:22:53.905 086 15781.65 14.66 54834.40 88888.00 2006-03-27 18:22:54.405 086 15781.64 14.65 54834.37 88888.00 2006-03-27 18:22:54.905 086 15781.67 14.68 54834.37 88888.00 2006-03-27 18:22:55.405 086 15781.78 14.63 54834.30 88888.00 2006-03-27 18:22:55.905 086 15781.78 14.66 54834.32 88888.00 2006-03-27 18:22:56.405 086 15781.91 14.64 54834.28 88888.00 2006-03-27 18:22:56.905 086 15781.96 14.65 54834.21 88888.00 2006-03-27 18:22:57.405 086 15781.89 14.61 54834.20 88888.00 2006-03-27 18:22:57.905 086 15781.96 14.65 54834.26 88888.00 2006-03-27 18:22:58.405 086 15781.96 14.62 54834.36 88888.00 2006-03-27 18:22:58.905 086 15782.01 14.56 54834.39 88888.00 2006-03-27 18:22:59.405 086 15781.94 14.55 54834.44 88888.00 2006-03-27 18:22:59.905 086 15782.01 14.57 54834.36 88888.00 2006-03-27 18:23:00.405 086 15782.05 14.61 54834.25 88888.00 2006-03-27 18:23:00.905 086 15781.94 14.64 54834.29 88888.00 2006-03-27 18:23:01.405 086 15781.89 14.76 54834.35 88888.00 2006-03-27 18:23:01.905 086 15781.91 14.76 54834.36 88888.00 2006-03-27 18:23:02.405 086 15781.89 14.69 54834.30 88888.00 2006-03-27 18:23:02.905 086 15781.80 14.69 54834.28 88888.00 2006-03-27 18:23:03.405 086 15781.71 14.80 54834.36 88888.00 2006-03-27 18:23:03.905 086 15781.74 14.81 54834.36 88888.00 2006-03-27 18:23:04.405 086 15781.71 14.85 54834.26 88888.00 2006-03-27 18:23:04.905 086 15781.65 14.86 54834.17 88888.00 2006-03-27 18:23:05.405 086 15781.49 14.92 54834.22 88888.00 2006-03-27 18:23:05.905 086 15781.43 14.89 54834.21 88888.00 2006-03-27 18:23:06.405 086 15781.45 14.94 54834.22 88888.00 2006-03-27 18:23:06.905 086 15781.50 14.93 54834.26 88888.00 2006-03-27 18:23:07.405 086 15781.59 14.94 54834.22 88888.00 2006-03-27 18:23:07.905 086 15781.58 14.93 54834.20 88888.00 2006-03-27 18:23:08.405 086 15781.56 15.02 54834.21 88888.00 2006-03-27 18:23:08.905 086 15781.44 15.10 54834.22 88888.00 2006-03-27 18:23:09.405 086 15781.40 15.01 54834.20 88888.00 2006-03-27 18:23:09.905 086 15781.38 15.03 54834.25 88888.00 2006-03-27 18:23:10.405 086 15781.38 15.16 54834.30 88888.00 2006-03-27 18:23:10.905 086 15781.33 15.06 54834.26 88888.00 2006-03-27 18:23:11.405 086 15781.34 15.04 54834.21 88888.00 2006-03-27 18:23:11.905 086 15781.12 15.11 54834.19 88888.00 2006-03-27 18:23:12.405 086 15781.08 15.17 54834.32 88888.00 2006-03-27 18:23:12.905 086 15781.20 15.27 54834.42 88888.00 2006-03-27 18:23:13.405 086 15781.15 15.20 54834.44 88888.00 2006-03-27 18:23:13.905 086 15781.22 15.05 54834.36 88888.00 2006-03-27 18:23:14.405 086 15781.22 14.92 54834.32 88888.00 2006-03-27 18:23:14.905 086 15781.22 14.98 54834.26 88888.00 2006-03-27 18:23:15.405 086 15781.24 15.12 54834.21 88888.00 2006-03-27 18:23:15.905 086 15781.33 15.11 54834.20 88888.00 2006-03-27 18:23:16.405 086 15781.40 15.08 54834.15 88888.00 2006-03-27 18:23:16.905 086 15781.29 15.11 54834.12 88888.00 2006-03-27 18:23:17.405 086 15781.30 15.10 54834.22 88888.00 2006-03-27 18:23:17.905 086 15781.35 14.99 54834.20 88888.00 2006-03-27 18:23:18.405 086 15781.35 14.89 54834.09 88888.00 2006-03-27 18:23:18.905 086 15781.40 14.67 54834.00 88888.00 2006-03-27 18:23:19.405 086 15781.43 14.52 54833.69 88888.00 2006-03-27 18:23:19.905 086 15781.78 14.18 54833.36 88888.00 2006-03-27 18:23:20.405 086 15782.33 13.97 54833.18 88888.00 2006-03-27 18:23:20.905 086 15782.79 14.20 54833.21 88888.00 2006-03-27 18:23:21.405 086 15782.71 14.48 54833.36 88888.00 2006-03-27 18:23:21.905 086 15782.36 14.60 54833.61 88888.00 2006-03-27 18:23:22.405 086 15782.06 14.58 54833.87 88888.00 2006-03-27 18:23:22.905 086 15781.87 14.55 54833.88 88888.00 2006-03-27 18:23:23.405 086 15781.85 14.38 54833.98 88888.00 2006-03-27 18:23:23.905 086 15781.87 14.21 54834.12 88888.00 2006-03-27 18:23:24.405 086 15781.98 14.19 54834.16 88888.00 2006-03-27 18:23:24.905 086 15782.00 14.03 54834.17 88888.00 2006-03-27 18:23:25.405 086 15781.96 14.00 54834.10 88888.00 2006-03-27 18:23:25.905 086 15781.97 14.06 54834.05 88888.00 2006-03-27 18:23:26.405 086 15782.06 14.01 54834.15 88888.00 2006-03-27 18:23:26.905 086 15782.10 13.89 54834.15 88888.00 2006-03-27 18:23:27.405 086 15782.13 13.84 54834.24 88888.00 2006-03-27 18:23:27.905 086 15782.18 13.89 54834.11 88888.00 2006-03-27 18:23:28.405 086 15782.26 13.91 54834.09 88888.00 2006-03-27 18:23:28.905 086 15782.33 13.89 54834.09 88888.00 2006-03-27 18:23:29.405 086 15782.33 13.86 54834.10 88888.00 2006-03-27 18:23:29.905 086 15782.32 13.81 54834.08 88888.00 2006-03-27 18:23:30.405 086 15782.43 13.67 54834.01 88888.00 2006-03-27 18:23:30.905 086 15782.51 13.67 54834.09 88888.00 2006-03-27 18:23:31.405 086 15782.54 13.62 54834.19 88888.00 2006-03-27 18:23:31.905 086 15782.51 13.55 54834.24 88888.00 2006-03-27 18:23:32.405 086 15782.50 13.43 54834.12 88888.00 2006-03-27 18:23:32.905 086 15782.43 13.48 54834.20 88888.00 2006-03-27 18:23:33.405 086 15782.42 13.56 54834.28 88888.00 2006-03-27 18:23:33.905 086 15782.39 13.54 54834.29 88888.00 2006-03-27 18:23:34.405 086 15782.36 13.53 54834.41 88888.00 2006-03-27 18:23:34.905 086 15782.33 13.43 54834.61 88888.00 2006-03-27 18:23:35.405 086 15782.33 13.37 54834.61 88888.00 2006-03-27 18:23:35.905 086 15782.44 13.33 54834.58 88888.00 2006-03-27 18:23:36.405 086 15782.43 13.28 54834.58 88888.00 2006-03-27 18:23:36.905 086 15782.40 13.27 54834.59 88888.00 2006-03-27 18:23:37.405 086 15782.39 13.21 54834.71 88888.00 2006-03-27 18:23:37.905 086 15782.23 13.14 54834.64 88888.00 2006-03-27 18:23:38.405 086 15782.18 13.15 54834.54 88888.00 2006-03-27 18:23:38.905 086 15782.25 13.20 54834.58 88888.00 2006-03-27 18:23:39.405 086 15782.16 13.28 54834.67 88888.00 2006-03-27 18:23:39.905 086 15782.13 13.23 54834.61 88888.00 2006-03-27 18:23:40.405 086 15782.07 13.23 54834.60 88888.00 2006-03-27 18:23:40.905 086 15782.02 13.31 54834.64 88888.00 2006-03-27 18:23:41.405 086 15782.10 13.31 54834.65 88888.00 2006-03-27 18:23:41.905 086 15782.09 13.35 54834.70 88888.00 2006-03-27 18:23:42.405 086 15782.07 13.32 54834.65 88888.00 2006-03-27 18:23:42.905 086 15781.96 13.23 54834.50 88888.00 2006-03-27 18:23:43.405 086 15781.91 13.23 54834.63 88888.00 2006-03-27 18:23:43.905 086 15781.87 13.25 54834.69 88888.00 2006-03-27 18:23:44.405 086 15781.82 13.31 54834.70 88888.00 2006-03-27 18:23:44.905 086 15781.74 13.40 54834.73 88888.00 2006-03-27 18:23:45.405 086 15781.64 13.42 54834.85 88888.00 2006-03-27 18:23:45.905 086 15781.53 13.42 54834.84 88888.00 2006-03-27 18:23:46.405 086 15781.60 13.32 54834.68 88888.00 2006-03-27 18:23:46.905 086 15781.56 13.22 54834.64 88888.00 2006-03-27 18:23:47.405 086 15781.47 13.28 54834.69 88888.00 2006-03-27 18:23:47.905 086 15781.49 13.43 54834.71 88888.00 2006-03-27 18:23:48.405 086 15781.51 13.52 54834.63 88888.00 2006-03-27 18:23:48.905 086 15781.43 13.41 54834.64 88888.00 2006-03-27 18:23:49.405 086 15781.35 13.42 54834.69 88888.00 2006-03-27 18:23:49.905 086 15781.35 13.37 54834.78 88888.00 2006-03-27 18:23:50.405 086 15781.32 13.32 54834.84 88888.00 2006-03-27 18:23:50.905 086 15781.25 13.31 54834.82 88888.00 2006-03-27 18:23:51.405 086 15781.22 13.39 54834.81 88888.00 2006-03-27 18:23:51.905 086 15781.16 13.45 54834.72 88888.00 2006-03-27 18:23:52.405 086 15781.07 13.35 54834.76 88888.00 2006-03-27 18:23:52.905 086 15781.06 13.38 54834.83 88888.00 2006-03-27 18:23:53.405 086 15781.14 13.30 54834.81 88888.00 2006-03-27 18:23:53.905 086 15781.22 13.27 54834.84 88888.00 2006-03-27 18:23:54.405 086 15781.20 13.29 54834.80 88888.00 2006-03-27 18:23:54.905 086 15781.15 13.29 54834.79 88888.00 2006-03-27 18:23:55.405 086 15781.27 13.34 54834.81 88888.00 2006-03-27 18:23:55.905 086 15781.37 13.37 54834.80 88888.00 2006-03-27 18:23:56.405 086 15781.36 13.39 54834.92 88888.00 2006-03-27 18:23:56.905 086 15781.43 13.33 54834.95 88888.00 2006-03-27 18:23:57.405 086 15781.47 13.28 54834.85 88888.00 2006-03-27 18:23:57.905 086 15781.38 13.37 54834.90 88888.00 2006-03-27 18:23:58.405 086 15781.37 13.45 54834.90 88888.00 2006-03-27 18:23:58.905 086 15781.54 13.44 54834.81 88888.00 2006-03-27 18:23:59.405 086 15781.53 13.37 54834.87 88888.00 2006-03-27 18:23:59.905 086 15781.51 13.32 54834.90 88888.00 2006-03-27 18:24:00.405 086 15781.57 13.26 54834.92 88888.00 2006-03-27 18:24:00.905 086 15781.67 13.40 54834.98 88888.00 2006-03-27 18:24:01.405 086 15781.76 13.27 54834.95 88888.00 2006-03-27 18:24:01.905 086 15781.85 13.25 54834.84 88888.00 2006-03-27 18:24:02.405 086 15781.94 13.26 54834.58 88888.00 2006-03-27 18:24:02.905 086 15782.02 13.25 54834.59 88888.00 2006-03-27 18:24:03.405 086 15781.97 13.27 54834.78 88888.00 2006-03-27 18:24:03.905 086 15781.96 13.20 54834.67 88888.00 2006-03-27 18:24:04.405 086 15782.05 13.17 54834.63 88888.00 2006-03-27 18:24:04.905 086 15782.07 13.19 54834.74 88888.00 2006-03-27 18:24:05.405 086 15782.07 13.18 54834.79 88888.00 2006-03-27 18:24:05.905 086 15782.10 13.15 54834.75 88888.00 2006-03-27 18:24:06.405 086 15782.15 13.05 54834.70 88888.00 2006-03-27 18:24:06.905 086 15782.17 13.04 54834.73 88888.00 2006-03-27 18:24:07.405 086 15782.21 12.97 54834.81 88888.00 2006-03-27 18:24:07.905 086 15782.27 12.93 54834.76 88888.00 2006-03-27 18:24:08.405 086 15782.26 12.97 54834.74 88888.00 2006-03-27 18:24:08.905 086 15782.25 12.90 54834.64 88888.00 2006-03-27 18:24:09.405 086 15782.25 12.90 54834.63 88888.00 2006-03-27 18:24:09.905 086 15782.17 13.00 54834.62 88888.00 2006-03-27 18:24:10.405 086 15782.21 13.02 54834.64 88888.00 2006-03-27 18:24:10.905 086 15782.22 12.86 54834.54 88888.00 2006-03-27 18:24:11.405 086 15782.16 12.80 54834.57 88888.00 2006-03-27 18:24:11.905 086 15782.09 12.80 54834.55 88888.00 2006-03-27 18:24:12.405 086 15782.09 12.74 54834.48 88888.00 2006-03-27 18:24:12.905 086 15782.00 12.64 54834.22 88888.00 2006-03-27 18:24:13.405 086 15781.85 12.54 54834.08 88888.00 2006-03-27 18:24:13.905 086 15781.92 12.49 54834.01 88888.00 2006-03-27 18:24:14.405 086 15781.90 12.36 54833.84 88888.00 2006-03-27 18:24:14.905 086 15781.98 12.19 54833.76 88888.00 2006-03-27 18:24:15.405 086 15782.30 12.19 54833.62 88888.00 2006-03-27 18:24:15.905 086 15782.47 12.44 54833.60 88888.00 2006-03-27 18:24:16.405 086 15782.43 12.59 54833.84 88888.00 2006-03-27 18:24:16.905 086 15782.17 12.70 54834.08 88888.00 2006-03-27 18:24:17.405 086 15781.89 12.78 54834.32 88888.00 2006-03-27 18:24:17.905 086 15781.77 12.80 54834.44 88888.00 2006-03-27 18:24:18.405 086 15781.55 12.76 54834.55 88888.00 2006-03-27 18:24:18.905 086 15781.40 12.66 54834.68 88888.00 2006-03-27 18:24:19.405 086 15781.47 12.54 54834.83 88888.00 2006-03-27 18:24:19.905 086 15781.40 12.48 54834.90 88888.00 2006-03-27 18:24:20.405 086 15781.24 12.49 54834.90 88888.00 2006-03-27 18:24:20.905 086 15781.16 12.47 54834.81 88888.00 2006-03-27 18:24:21.405 086 15781.22 12.53 54834.87 88888.00 2006-03-27 18:24:21.905 086 15781.09 12.70 54834.83 88888.00 2006-03-27 18:24:22.405 086 15780.82 12.82 54834.78 88888.00 2006-03-27 18:24:22.905 086 15780.80 12.67 54834.82 88888.00 2006-03-27 18:24:23.405 086 15780.89 12.63 54834.83 88888.00 2006-03-27 18:24:23.905 086 15780.76 12.63 54834.79 88888.00 2006-03-27 18:24:24.405 086 15780.64 12.68 54834.85 88888.00 2006-03-27 18:24:24.905 086 15780.66 12.63 54835.02 88888.00 2006-03-27 18:24:25.405 086 15780.71 12.64 54834.81 88888.00 2006-03-27 18:24:25.905 086 15780.75 12.69 54834.76 88888.00 2006-03-27 18:24:26.405 086 15780.80 12.63 54834.79 88888.00 2006-03-27 18:24:26.905 086 15780.82 12.70 54834.87 88888.00 2006-03-27 18:24:27.405 086 15780.81 12.69 54834.91 88888.00 2006-03-27 18:24:27.905 086 15780.85 12.70 54834.84 88888.00 2006-03-27 18:24:28.405 086 15780.76 12.80 54834.82 88888.00 2006-03-27 18:24:28.905 086 15780.72 12.82 54834.89 88888.00 2006-03-27 18:24:29.405 086 15780.74 12.88 54834.92 88888.00 2006-03-27 18:24:29.905 086 15780.77 12.91 54834.92 88888.00 2006-03-27 18:24:30.405 086 15780.92 12.88 54834.97 88888.00 2006-03-27 18:24:30.905 086 15781.03 12.95 54835.00 88888.00 2006-03-27 18:24:31.405 086 15781.11 13.05 54835.02 88888.00 2006-03-27 18:24:31.905 086 15781.05 13.03 54835.05 88888.00 2006-03-27 18:24:32.405 086 15781.01 13.01 54834.98 88888.00 2006-03-27 18:24:32.905 086 15781.12 12.97 54834.87 88888.00 2006-03-27 18:24:33.405 086 15781.07 13.00 54834.93 88888.00 2006-03-27 18:24:33.905 086 15781.17 12.97 54834.90 88888.00 2006-03-27 18:24:34.405 086 15781.17 12.96 54834.90 88888.00 2006-03-27 18:24:34.905 086 15781.30 12.98 54834.97 88888.00 2006-03-27 18:24:35.405 086 15781.35 13.01 54835.08 88888.00 2006-03-27 18:24:35.905 086 15781.29 12.94 54835.06 88888.00 2006-03-27 18:24:36.405 086 15781.36 13.01 54834.97 88888.00 2006-03-27 18:24:36.905 086 15781.36 12.92 54834.83 88888.00 2006-03-27 18:24:37.405 086 15781.37 12.79 54834.76 88888.00 2006-03-27 18:24:37.905 086 15781.47 12.85 54834.78 88888.00 2006-03-27 18:24:38.405 086 15781.56 12.97 54834.74 88888.00 2006-03-27 18:24:38.905 086 15781.59 12.96 54834.59 88888.00 2006-03-27 18:24:39.405 086 15781.73 13.02 54834.32 88888.00 2006-03-27 18:24:39.905 086 15781.79 13.08 54834.16 88888.00 2006-03-27 18:24:40.405 086 15781.82 12.93 54834.09 88888.00 2006-03-27 18:24:40.905 086 15781.92 12.72 54834.11 88888.00 2006-03-27 18:24:41.405 086 15781.96 12.71 54834.22 88888.00 2006-03-27 18:24:41.905 086 15781.90 12.76 54834.38 88888.00 2006-03-27 18:24:42.405 086 15781.75 12.76 54834.50 88888.00 2006-03-27 18:24:42.905 086 15781.69 12.72 54834.62 88888.00 2006-03-27 18:24:43.405 086 15781.64 12.83 54834.69 88888.00 2006-03-27 18:24:43.905 086 15781.63 12.78 54834.73 88888.00 2006-03-27 18:24:44.402 086 15781.61 12.76 54834.69 88888.00 2006-03-27 18:24:44.902 086 15781.54 12.68 54834.69 88888.00 2006-03-27 18:24:45.402 086 15781.56 12.68 54834.79 88888.00 2006-03-27 18:24:45.902 086 15781.53 12.63 54834.90 88888.00 2006-03-27 18:24:46.402 086 15781.45 12.41 54834.86 88888.00 2006-03-27 18:24:46.902 086 15781.49 12.42 54834.91 88888.00 2006-03-27 18:24:47.402 086 15781.47 12.45 54834.86 88888.00 2006-03-27 18:24:47.902 086 15781.37 12.45 54834.89 88888.00 2006-03-27 18:24:48.402 086 15781.37 12.42 54834.78 88888.00 2006-03-27 18:24:48.902 086 15781.38 12.35 54834.72 88888.00 2006-03-27 18:24:49.402 086 15781.14 12.35 54834.80 88888.00 2006-03-27 18:24:49.902 086 15781.01 12.29 54834.90 88888.00 2006-03-27 18:24:50.402 086 15780.98 12.26 54834.82 88888.00 2006-03-27 18:24:50.902 086 15780.87 12.21 54834.90 88888.00 2006-03-27 18:24:51.402 086 15780.81 12.19 54834.91 88888.00 2006-03-27 18:24:51.902 086 15780.84 12.21 54834.82 88888.00 2006-03-27 18:24:52.402 086 15780.88 12.12 54834.87 88888.00 2006-03-27 18:24:52.902 086 15780.74 12.18 54834.86 88888.00 2006-03-27 18:24:53.402 086 15780.68 12.11 54834.85 88888.00 2006-03-27 18:24:53.902 086 15780.62 12.14 54834.90 88888.00 2006-03-27 18:24:54.402 086 15780.70 12.17 54834.90 88888.00 2006-03-27 18:24:54.902 086 15780.61 12.10 54834.94 88888.00 2006-03-27 18:24:55.402 086 15780.57 11.95 54834.93 88888.00 2006-03-27 18:24:55.902 086 15780.60 11.92 54834.85 88888.00 2006-03-27 18:24:56.402 086 15780.52 11.97 54834.74 88888.00 2006-03-27 18:24:56.902 086 15780.68 11.85 54834.58 88888.00 2006-03-27 18:24:57.402 086 15781.33 11.82 54834.47 88888.00 2006-03-27 18:24:57.902 086 15781.79 12.09 54834.46 88888.00 2006-03-27 18:24:58.402 086 15781.68 12.56 54834.42 88888.00 2006-03-27 18:24:58.902 086 15781.15 12.84 54834.63 88888.00 2006-03-27 18:24:59.402 086 15780.83 12.69 54834.74 88888.00 2006-03-27 18:24:59.902 086 15780.64 12.46 54834.86 88888.00 2006-03-27 18:25:00.402 086 15780.58 12.43 54834.89 88888.00 2006-03-27 18:25:00.902 086 15780.66 12.45 54835.12 88888.00 2006-03-27 18:25:01.402 086 15780.68 12.48 54835.16 88888.00 2006-03-27 18:25:01.902 086 15780.57 12.48 54835.08 88888.00 2006-03-27 18:25:02.402 086 15780.58 12.49 54834.98 88888.00 2006-03-27 18:25:02.902 086 15780.56 12.46 54835.00 88888.00 2006-03-27 18:25:03.402 086 15780.54 12.54 54835.01 88888.00 2006-03-27 18:25:03.902 086 15780.58 12.51 54835.04 88888.00 2006-03-27 18:25:04.402 086 15780.67 12.51 54835.07 88888.00 2006-03-27 18:25:04.902 086 15780.64 12.59 54835.04 88888.00 2006-03-27 18:25:05.402 086 15780.64 12.73 54835.07 88888.00 2006-03-27 18:25:05.902 086 15780.77 12.66 54835.05 88888.00 2006-03-27 18:25:06.402 086 15780.83 12.64 54835.04 88888.00 2006-03-27 18:25:06.902 086 15780.73 12.72 54835.07 88888.00 2006-03-27 18:25:07.402 086 15780.71 12.77 54834.95 88888.00 2006-03-27 18:25:07.902 086 15780.75 12.84 54834.93 88888.00 2006-03-27 18:25:08.402 086 15780.77 12.92 54834.93 88888.00 2006-03-27 18:25:08.902 086 15780.80 12.84 54834.92 88888.00 2006-03-27 18:25:09.402 086 15780.74 12.86 54834.85 88888.00 2006-03-27 18:25:09.902 086 15780.80 12.78 54834.80 88888.00 2006-03-27 18:25:10.402 086 15780.81 12.81 54834.65 88888.00 2006-03-27 18:25:10.902 086 15780.76 12.88 54834.65 88888.00 2006-03-27 18:25:11.402 086 15780.80 12.81 54834.74 88888.00 2006-03-27 18:25:11.902 086 15780.91 12.82 54834.81 88888.00 2006-03-27 18:25:12.402 086 15780.97 12.84 54834.79 88888.00 2006-03-27 18:25:12.902 086 15780.95 12.78 54834.62 88888.00 2006-03-27 18:25:13.402 086 15780.94 12.80 54834.32 88888.00 2006-03-27 18:25:13.902 086 15780.98 12.68 54834.06 88888.00 2006-03-27 18:25:14.402 086 15781.07 12.61 54834.00 88888.00 2006-03-27 18:25:14.902 086 15781.17 12.58 54834.30 88888.00 2006-03-27 18:25:15.402 086 15781.19 12.68 54834.61 88888.00 2006-03-27 18:25:15.902 086 15781.13 12.77 54834.76 88888.00 2006-03-27 18:25:16.402 086 15781.04 12.65 54834.83 88888.00 2006-03-27 18:25:16.902 086 15781.09 12.61 54834.89 88888.00 2006-03-27 18:25:17.402 086 15781.14 12.52 54834.92 88888.00 2006-03-27 18:25:17.902 086 15781.17 12.47 54834.91 88888.00 2006-03-27 18:25:18.402 086 15781.15 12.54 54834.85 88888.00 2006-03-27 18:25:18.902 086 15781.11 12.51 54834.94 88888.00 2006-03-27 18:25:19.402 086 15781.13 12.39 54834.86 88888.00 2006-03-27 18:25:19.902 086 15781.07 12.33 54834.72 88888.00 2006-03-27 18:25:20.402 086 15781.04 12.29 54834.72 88888.00 2006-03-27 18:25:20.902 086 15781.01 12.23 54834.76 88888.00 2006-03-27 18:25:21.402 086 15781.07 12.18 54834.81 88888.00 2006-03-27 18:25:21.902 086 15781.03 12.21 54834.79 88888.00 2006-03-27 18:25:22.402 086 15780.97 12.20 54834.87 88888.00 2006-03-27 18:25:22.902 086 15780.96 12.08 54834.90 88888.00 2006-03-27 18:25:23.402 086 15780.92 12.11 54834.76 88888.00 2006-03-27 18:25:23.902 086 15780.95 12.07 54834.73 88888.00 2006-03-27 18:25:24.402 086 15780.94 12.07 54834.81 88888.00 2006-03-27 18:25:24.902 086 15780.97 12.05 54834.87 88888.00 2006-03-27 18:25:25.402 086 15780.92 12.06 54835.01 88888.00 2006-03-27 18:25:25.902 086 15780.93 12.04 54834.89 88888.00 2006-03-27 18:25:26.402 086 15780.75 12.06 54834.89 88888.00 2006-03-27 18:25:26.902 086 15780.71 12.08 54834.94 88888.00 2006-03-27 18:25:27.402 086 15780.73 12.12 54834.93 88888.00 2006-03-27 18:25:27.902 086 15780.76 12.07 54834.89 88888.00 2006-03-27 18:25:28.402 086 15780.63 12.05 54834.93 88888.00 2006-03-27 18:25:28.902 086 15780.40 12.02 54834.89 88888.00 2006-03-27 18:25:29.402 086 15780.21 11.96 54834.83 88888.00 2006-03-27 18:25:29.902 086 15780.18 11.93 54834.79 88888.00 2006-03-27 18:25:30.402 086 15780.26 11.99 54834.75 88888.00 2006-03-27 18:25:30.902 086 15780.29 12.02 54834.63 88888.00 2006-03-27 18:25:31.402 086 15780.26 11.98 54834.43 88888.00 2006-03-27 18:25:31.902 086 15780.10 11.90 54834.49 88888.00 2006-03-27 18:25:32.402 086 15780.09 11.89 54834.40 88888.00 2006-03-27 18:25:32.902 086 15780.29 11.91 54834.22 88888.00 2006-03-27 18:25:33.402 086 15780.40 12.00 54834.05 88888.00 2006-03-27 18:25:33.902 086 15780.39 12.08 54833.98 88888.00 2006-03-27 18:25:34.402 086 15780.49 12.10 54833.68 88888.00 2006-03-27 18:25:34.902 086 15780.56 12.07 54833.57 88888.00 2006-03-27 18:25:35.402 086 15780.63 12.06 54833.45 88888.00 2006-03-27 18:25:35.902 086 15780.63 11.77 54833.31 88888.00 2006-03-27 18:25:36.402 086 15780.99 11.42 54833.06 88888.00 2006-03-27 18:25:36.902 086 15781.27 11.67 54833.23 88888.00 2006-03-27 18:25:37.402 086 15781.01 11.93 54833.76 88888.00 2006-03-27 18:25:37.902 086 15780.83 11.99 54834.17 88888.00 2006-03-27 18:25:38.402 086 15780.74 11.97 54834.19 88888.00 2006-03-27 18:25:38.902 086 15780.65 11.96 54834.42 88888.00 2006-03-27 18:25:39.402 086 15780.57 11.90 54834.55 88888.00 2006-03-27 18:25:39.902 086 15780.58 11.87 54834.59 88888.00 2006-03-27 18:25:40.402 086 15780.73 11.87 54834.59 88888.00 2006-03-27 18:25:40.902 086 15780.78 11.95 54834.52 88888.00 2006-03-27 18:25:41.402 086 15780.78 12.05 54834.54 88888.00 2006-03-27 18:25:41.902 086 15780.74 12.03 54834.48 88888.00 2006-03-27 18:25:42.402 086 15780.71 12.03 54834.50 88888.00 2006-03-27 18:25:42.902 086 15780.71 12.07 54834.54 88888.00 2006-03-27 18:25:43.402 086 15780.84 11.91 54834.49 88888.00 2006-03-27 18:25:43.902 086 15780.91 11.93 54834.50 88888.00 2006-03-27 18:25:44.402 086 15780.92 11.95 54834.49 88888.00 2006-03-27 18:25:44.902 086 15780.94 11.99 54834.47 88888.00 2006-03-27 18:25:45.402 086 15780.92 12.02 54834.49 88888.00 2006-03-27 18:25:45.902 086 15780.89 12.09 54834.59 88888.00 2006-03-27 18:25:46.402 086 15781.02 12.17 54834.68 88888.00 2006-03-27 18:25:46.902 086 15781.15 12.09 54834.64 88888.00 2006-03-27 18:25:47.402 086 15781.14 12.10 54834.55 88888.00 2006-03-27 18:25:47.902 086 15781.14 12.15 54834.52 88888.00 2006-03-27 18:25:48.402 086 15781.09 12.15 54834.36 88888.00 2006-03-27 18:25:48.902 086 15781.14 12.14 54834.30 88888.00 2006-03-27 18:25:49.402 086 15781.15 12.08 54834.39 88888.00 2006-03-27 18:25:49.902 086 15781.18 12.03 54834.40 88888.00 2006-03-27 18:25:50.402 086 15781.15 11.98 54834.37 88888.00 2006-03-27 18:25:50.902 086 15781.12 12.07 54834.44 88888.00 2006-03-27 18:25:51.402 086 15781.15 12.05 54834.43 88888.00 2006-03-27 18:25:51.902 086 15781.20 11.99 54834.33 88888.00 2006-03-27 18:25:52.402 086 15781.12 12.11 54834.33 88888.00 2006-03-27 18:25:52.902 086 15781.16 12.12 54834.36 88888.00 2006-03-27 18:25:53.402 086 15781.11 12.00 54834.40 88888.00 2006-03-27 18:25:53.902 086 15781.11 12.00 54834.38 88888.00 2006-03-27 18:25:54.402 086 15781.06 11.99 54834.33 88888.00 2006-03-27 18:25:54.902 086 15781.16 11.97 54834.33 88888.00 2006-03-27 18:25:55.402 086 15781.14 11.97 54834.29 88888.00 2006-03-27 18:25:55.902 086 15781.15 12.00 54834.38 88888.00 2006-03-27 18:25:56.402 086 15781.02 12.03 54834.39 88888.00 2006-03-27 18:25:56.902 086 15781.05 12.05 54834.43 88888.00 2006-03-27 18:25:57.402 086 15781.11 11.90 54834.43 88888.00 2006-03-27 18:25:57.902 086 15780.95 11.83 54834.61 88888.00 2006-03-27 18:25:58.402 086 15780.83 11.81 54834.75 88888.00 2006-03-27 18:25:58.902 086 15780.83 11.78 54834.62 88888.00 2006-03-27 18:25:59.402 086 15780.92 11.82 54834.65 88888.00 2006-03-27 18:25:59.902 086 15780.93 11.75 54834.65 88888.00 2006-03-27 18:26:00.402 086 15780.89 11.77 54834.63 88888.00 2006-03-27 18:26:00.902 086 15780.86 11.79 54834.54 88888.00 2006-03-27 18:26:01.402 086 15780.86 11.82 54834.64 88888.00 2006-03-27 18:26:01.902 086 15780.72 11.82 54834.81 88888.00 2006-03-27 18:26:02.402 086 15780.80 11.79 54834.80 88888.00 2006-03-27 18:26:02.902 086 15780.91 11.77 54834.72 88888.00 2006-03-27 18:26:03.402 086 15780.82 11.72 54834.74 88888.00 2006-03-27 18:26:03.902 086 15780.64 11.80 54834.64 88888.00 2006-03-27 18:26:04.402 086 15780.55 11.69 54834.71 88888.00 2006-03-27 18:26:04.902 086 15780.56 11.71 54834.62 88888.00 2006-03-27 18:26:05.402 086 15780.63 11.82 54834.52 88888.00 2006-03-27 18:26:05.902 086 15780.58 11.89 54834.54 88888.00 2006-03-27 18:26:06.402 086 15780.62 12.00 54834.69 88888.00 2006-03-27 18:26:06.902 086 15780.46 12.04 54834.53 88888.00 2006-03-27 18:26:07.402 086 15780.57 11.98 54834.43 88888.00 2006-03-27 18:26:07.902 086 15780.58 11.96 54834.37 88888.00 2006-03-27 18:26:08.402 086 15780.67 11.94 54834.35 88888.00 2006-03-27 18:26:08.902 086 15780.66 11.95 54834.27 88888.00 2006-03-27 18:26:09.402 086 15780.52 11.94 54834.43 88888.00 2006-03-27 18:26:09.902 086 15780.49 11.98 54834.47 88888.00 2006-03-27 18:26:10.402 086 15780.50 11.98 54834.44 88888.00 2006-03-27 18:26:10.902 086 15780.52 11.99 54834.63 88888.00 2006-03-27 18:26:11.402 086 15780.61 11.97 54834.69 88888.00 2006-03-27 18:26:11.902 086 15780.53 11.97 54834.59 88888.00 2006-03-27 18:26:12.402 086 15780.50 11.93 54834.59 88888.00 2006-03-27 18:26:12.902 086 15780.53 12.04 54834.51 88888.00 2006-03-27 18:26:13.402 086 15780.60 12.10 54834.49 88888.00 2006-03-27 18:26:13.902 086 15780.55 12.12 54834.43 88888.00 2006-03-27 18:26:14.402 086 15780.56 12.27 54834.42 88888.00 2006-03-27 18:26:14.902 086 15780.71 12.23 54834.39 88888.00 2006-03-27 18:26:15.402 086 15780.70 12.12 54834.36 88888.00 2006-03-27 18:26:15.902 086 15780.68 12.15 54834.41 88888.00 2006-03-27 18:26:16.402 086 15780.76 12.20 54834.40 88888.00 2006-03-27 18:26:16.902 086 15780.82 12.20 54834.40 88888.00 2006-03-27 18:26:17.402 086 15780.83 12.17 54834.43 88888.00 2006-03-27 18:26:17.902 086 15780.86 12.20 54834.39 88888.00 2006-03-27 18:26:18.402 086 15780.96 12.28 54834.43 88888.00 2006-03-27 18:26:18.902 086 15781.06 12.27 54834.33 88888.00 2006-03-27 18:26:19.402 086 15781.14 12.16 54834.36 88888.00 2006-03-27 18:26:19.902 086 15781.12 12.14 54834.37 88888.00 2006-03-27 18:26:20.402 086 15781.16 12.15 54834.33 88888.00 2006-03-27 18:26:20.902 086 15781.30 12.16 54834.24 88888.00 2006-03-27 18:26:21.402 086 15781.35 12.12 54834.12 88888.00 2006-03-27 18:26:21.902 086 15781.34 12.09 54834.12 88888.00 2006-03-27 18:26:22.402 086 15781.46 12.05 54834.03 88888.00 2006-03-27 18:26:22.902 086 15781.54 11.93 54834.12 88888.00 2006-03-27 18:26:23.402 086 15781.61 11.93 54834.19 88888.00 2006-03-27 18:26:23.902 086 15781.65 11.94 54834.08 88888.00 2006-03-27 18:26:24.402 086 15781.69 11.96 54834.06 88888.00 2006-03-27 18:26:24.902 086 15781.77 12.04 54834.06 88888.00 2006-03-27 18:26:25.402 086 15781.87 11.99 54833.92 88888.00 2006-03-27 18:26:25.902 086 15781.77 11.98 54833.98 88888.00 2006-03-27 18:26:26.402 086 15781.78 11.90 54833.96 88888.00 2006-03-27 18:26:26.902 086 15781.97 11.89 54833.93 88888.00 2006-03-27 18:26:27.402 086 15781.98 11.87 54834.03 88888.00 2006-03-27 18:26:27.902 086 15781.94 11.91 54834.01 88888.00 2006-03-27 18:26:28.402 086 15781.84 11.86 54833.90 88888.00 2006-03-27 18:26:28.902 086 15781.75 11.77 54833.85 88888.00 2006-03-27 18:26:29.402 086 15781.73 11.66 54833.85 88888.00 2006-03-27 18:26:29.902 086 15781.70 11.54 54833.90 88888.00 2006-03-27 18:26:30.402 086 15781.61 11.55 54833.88 88888.00 2006-03-27 18:26:30.902 086 15781.63 11.57 54833.93 88888.00 2006-03-27 18:26:31.402 086 15781.53 11.50 54833.98 88888.00 2006-03-27 18:26:31.902 086 15781.38 11.48 54833.97 88888.00 2006-03-27 18:26:32.402 086 15781.45 11.36 54834.00 88888.00 2006-03-27 18:26:32.902 086 15781.45 11.26 54833.86 88888.00 2006-03-27 18:26:33.402 086 15781.53 11.30 54833.87 88888.00 2006-03-27 18:26:33.902 086 15781.46 11.40 54834.00 88888.00 2006-03-27 18:26:34.402 086 15781.47 11.52 54833.97 88888.00 2006-03-27 18:26:34.902 086 15781.42 11.47 54833.93 88888.00 2006-03-27 18:26:35.402 086 15781.32 11.40 54833.93 88888.00 2006-03-27 18:26:35.902 086 15781.36 11.37 54833.93 88888.00 2006-03-27 18:26:36.402 086 15781.34 11.31 54833.94 88888.00 2006-03-27 18:26:36.902 086 15781.33 11.31 54833.93 88888.00 2006-03-27 18:26:37.402 086 15781.25 11.28 54834.10 88888.00 2006-03-27 18:26:37.902 086 15781.16 11.30 54834.22 88888.00 2006-03-27 18:26:38.402 086 15781.18 11.37 54834.14 88888.00 2006-03-27 18:26:38.902 086 15781.11 11.36 54834.09 88888.00 2006-03-27 18:26:39.402 086 15781.03 11.42 54834.10 88888.00 2006-03-27 18:26:39.902 086 15781.02 11.43 54834.12 88888.00 2006-03-27 18:26:40.402 086 15781.04 11.35 54834.11 88888.00 2006-03-27 18:26:40.902 086 15780.94 11.36 54834.19 88888.00 2006-03-27 18:26:41.402 086 15780.85 11.33 54834.11 88888.00 2006-03-27 18:26:41.902 086 15780.78 11.37 54834.19 88888.00 2006-03-27 18:26:42.402 086 15780.85 11.35 54834.17 88888.00 2006-03-27 18:26:42.902 086 15780.83 11.30 54834.18 88888.00 2006-03-27 18:26:43.402 086 15780.77 11.26 54834.19 88888.00 2006-03-27 18:26:43.902 086 15780.70 11.33 54834.20 88888.00 2006-03-27 18:26:44.402 086 15780.66 11.41 54834.10 88888.00 2006-03-27 18:26:44.902 086 15780.65 11.56 54834.12 88888.00 2006-03-27 18:26:45.402 086 15780.78 11.66 54834.07 88888.00 2006-03-27 18:26:45.902 086 15780.74 11.70 54834.08 88888.00 2006-03-27 18:26:46.402 086 15780.75 11.78 54834.12 88888.00 2006-03-27 18:26:46.902 086 15780.71 11.82 54834.14 88888.00 2006-03-27 18:26:47.402 086 15780.78 11.80 54834.11 88888.00 2006-03-27 18:26:47.902 086 15780.75 11.85 54834.09 88888.00 2006-03-27 18:26:48.402 086 15780.76 11.96 54834.18 88888.00 2006-03-27 18:26:48.902 086 15780.82 11.94 54834.27 88888.00 2006-03-27 18:26:49.402 086 15780.78 11.96 54834.28 88888.00 2006-03-27 18:26:49.902 086 15780.93 12.14 54834.33 88888.00 2006-03-27 18:26:50.402 086 15780.93 12.28 54834.22 88888.00 2006-03-27 18:26:50.902 086 15780.97 12.30 54834.11 88888.00 2006-03-27 18:26:51.402 086 15780.99 12.27 54834.26 88888.00 2006-03-27 18:26:51.902 086 15781.08 12.32 54834.17 88888.00 2006-03-27 18:26:52.402 086 15781.18 12.45 54834.06 88888.00 2006-03-27 18:26:52.902 086 15781.16 12.48 54834.12 88888.00 2006-03-27 18:26:53.402 086 15781.28 12.59 54834.17 88888.00 2006-03-27 18:26:53.902 086 15781.39 12.66 54834.16 88888.00 2006-03-27 18:26:54.402 086 15781.40 12.65 54833.97 88888.00 2006-03-27 18:26:54.902 086 15781.38 12.64 54834.03 88888.00 2006-03-27 18:26:55.402 086 15781.37 12.65 54833.96 88888.00 2006-03-27 18:26:55.902 086 15781.49 12.69 54833.88 88888.00 2006-03-27 18:26:56.402 086 15781.67 12.59 54833.79 88888.00 2006-03-27 18:26:56.902 086 15781.71 12.63 54833.79 88888.00 2006-03-27 18:26:57.402 086 15781.66 12.68 54833.84 88888.00 2006-03-27 18:26:57.902 086 15781.70 12.74 54833.88 88888.00 2006-03-27 18:26:58.402 086 15781.85 12.76 54833.84 88888.00 2006-03-27 18:26:58.902 086 15781.97 12.69 54833.77 88888.00 2006-03-27 18:26:59.402 086 15782.00 12.63 54833.86 88888.00 2006-03-27 18:26:59.902 086 15781.99 12.69 54833.86 88888.00 2006-03-27 18:27:00.402 086 15782.04 12.73 54833.82 88888.00 2006-03-27 18:27:00.902 086 15782.11 12.71 54833.93 88888.00 2006-03-27 18:27:01.402 086 15782.19 12.65 54833.90 88888.00 2006-03-27 18:27:01.902 086 15782.13 12.61 54833.78 88888.00 2006-03-27 18:27:02.402 086 15782.13 12.55 54833.76 88888.00 2006-03-27 18:27:02.902 086 15782.21 12.59 54833.85 88888.00 2006-03-27 18:27:03.402 086 15782.17 12.60 54833.73 88888.00 2006-03-27 18:27:03.902 086 15782.16 12.57 54833.76 88888.00 2006-03-27 18:27:04.402 086 15782.25 12.47 54833.66 88888.00 2006-03-27 18:27:04.902 086 15782.20 12.52 54833.69 88888.00 2006-03-27 18:27:05.402 086 15782.18 12.55 54833.69 88888.00 2006-03-27 18:27:05.902 086 15782.15 12.47 54833.68 88888.00 2006-03-27 18:27:06.402 086 15782.17 12.45 54833.85 88888.00 2006-03-27 18:27:06.902 086 15782.23 12.43 54833.96 88888.00 2006-03-27 18:27:07.402 086 15782.17 12.41 54833.93 88888.00 2006-03-27 18:27:07.902 086 15782.17 12.29 54833.78 88888.00 2006-03-27 18:27:08.402 086 15782.15 12.21 54833.74 88888.00 2006-03-27 18:27:08.902 086 15782.13 12.17 54833.81 88888.00 2006-03-27 18:27:09.402 086 15781.98 12.21 54833.82 88888.00 2006-03-27 18:27:09.902 086 15782.00 12.19 54833.78 88888.00 2006-03-27 18:27:10.402 086 15782.00 12.21 54833.83 88888.00 2006-03-27 18:27:10.902 086 15781.89 12.21 54833.88 88888.00 2006-03-27 18:27:11.402 086 15781.90 12.24 54833.83 88888.00 2006-03-27 18:27:11.902 086 15781.92 12.17 54833.84 88888.00 2006-03-27 18:27:12.402 086 15782.01 12.02 54833.85 88888.00 2006-03-27 18:27:12.902 086 15781.89 11.91 54833.93 88888.00 2006-03-27 18:27:13.402 086 15781.87 11.91 54833.92 88888.00 2006-03-27 18:27:13.902 086 15781.81 11.83 54833.84 88888.00 2006-03-27 18:27:14.402 086 15781.84 11.84 54833.86 88888.00 2006-03-27 18:27:14.902 086 15781.82 11.78 54833.76 88888.00 2006-03-27 18:27:15.402 086 15781.87 11.73 54833.68 88888.00 2006-03-27 18:27:15.902 086 15781.96 11.69 54833.55 88888.00 2006-03-27 18:27:16.402 086 15782.15 11.79 54833.35 88888.00 2006-03-27 18:27:16.902 086 15782.08 11.97 54833.31 88888.00 2006-03-27 18:27:17.402 086 15781.89 12.06 54833.35 88888.00 2006-03-27 18:27:17.902 086 15781.70 11.89 54833.57 88888.00 2006-03-27 18:27:18.402 086 15781.68 11.75 54833.82 88888.00 2006-03-27 18:27:18.902 086 15781.78 11.66 54833.87 88888.00 2006-03-27 18:27:19.402 086 15781.80 11.65 54833.96 88888.00 2006-03-27 18:27:19.902 086 15781.79 11.74 54834.00 88888.00 2006-03-27 18:27:20.402 086 15781.79 11.71 54834.09 88888.00 2006-03-27 18:27:20.902 086 15781.82 11.66 54834.00 88888.00 2006-03-27 18:27:21.402 086 15781.87 11.59 54834.01 88888.00 2006-03-27 18:27:21.902 086 15781.88 11.57 54834.01 88888.00 2006-03-27 18:27:22.402 086 15781.82 11.58 54834.11 88888.00 2006-03-27 18:27:22.902 086 15781.89 11.57 54834.15 88888.00 2006-03-27 18:27:23.402 086 15781.97 11.48 54834.09 88888.00 2006-03-27 18:27:23.902 086 15782.04 11.50 54834.16 88888.00 2006-03-27 18:27:24.402 086 15782.09 11.49 54834.05 88888.00 2006-03-27 18:27:24.902 086 15782.10 11.45 54834.09 88888.00 2006-03-27 18:27:25.402 086 15782.18 11.50 54834.14 88888.00 2006-03-27 18:27:25.902 086 15782.27 11.57 54834.10 88888.00 2006-03-27 18:27:26.402 086 15782.27 11.55 54834.05 88888.00 2006-03-27 18:27:26.902 086 15782.32 11.65 54834.03 88888.00 2006-03-27 18:27:27.402 086 15782.41 11.65 54834.09 88888.00 2006-03-27 18:27:27.902 086 15782.44 11.55 54834.10 88888.00 2006-03-27 18:27:28.402 086 15782.35 11.58 54834.08 88888.00 2006-03-27 18:27:28.902 086 15782.40 11.56 54833.98 88888.00 2006-03-27 18:27:29.402 086 15782.46 11.50 54833.99 88888.00 2006-03-27 18:27:29.902 086 15782.62 11.50 54834.09 88888.00 2006-03-27 18:27:30.402 086 15782.69 11.44 54834.15 88888.00 2006-03-27 18:27:30.902 086 15782.70 11.40 54834.12 88888.00 2006-03-27 18:27:31.402 086 15782.74 11.45 54834.10 88888.00 2006-03-27 18:27:31.902 086 15782.78 11.53 54834.11 88888.00 2006-03-27 18:27:32.402 086 15782.78 11.58 54834.12 88888.00 2006-03-27 18:27:32.902 086 15782.81 11.60 54834.06 88888.00 2006-03-27 18:27:33.402 086 15782.79 11.56 54834.01 88888.00 2006-03-27 18:27:33.902 086 15782.79 11.62 54834.05 88888.00 2006-03-27 18:27:34.402 086 15782.83 11.59 54834.11 88888.00 2006-03-27 18:27:34.902 086 15782.90 11.55 54834.16 88888.00 2006-03-27 18:27:35.402 086 15782.91 11.58 54834.09 88888.00 2006-03-27 18:27:35.902 086 15782.87 11.56 54834.11 88888.00 2006-03-27 18:27:36.402 086 15782.89 11.60 54834.12 88888.00 2006-03-27 18:27:36.902 086 15782.97 11.62 54834.09 88888.00 2006-03-27 18:27:37.402 086 15782.85 11.69 54834.07 88888.00 2006-03-27 18:27:37.902 086 15782.84 11.78 54834.09 88888.00 2006-03-27 18:27:38.402 086 15782.80 11.73 54834.18 88888.00 2006-03-27 18:27:38.902 086 15782.84 11.74 54834.11 88888.00 2006-03-27 18:27:39.402 086 15782.91 11.89 54834.11 88888.00 2006-03-27 18:27:39.902 086 15782.90 11.91 54834.11 88888.00 2006-03-27 18:27:40.402 086 15782.80 11.92 54834.05 88888.00 2006-03-27 18:27:40.902 086 15782.81 11.86 54833.97 88888.00 2006-03-27 18:27:41.402 086 15782.72 11.85 54833.84 88888.00 2006-03-27 18:27:41.902 086 15782.73 11.84 54833.74 88888.00 2006-03-27 18:27:42.402 086 15782.54 11.85 54833.69 88888.00 2006-03-27 18:27:42.902 086 15782.32 11.85 54833.54 88888.00 2006-03-27 18:27:43.402 086 15782.11 11.96 54833.19 88888.00 2006-03-27 18:27:43.902 086 15781.99 12.24 54833.11 88888.00 2006-03-27 18:27:44.402 086 15782.17 12.36 54833.26 88888.00 2006-03-27 18:27:44.902 086 15782.38 12.30 54833.51 88888.00 2006-03-27 18:27:45.402 086 15782.41 12.24 54833.68 88888.00 2006-03-27 18:27:45.902 086 15782.38 12.15 54833.77 88888.00 2006-03-27 18:27:46.402 086 15782.44 12.05 54833.88 88888.00 2006-03-27 18:27:46.902 086 15782.47 12.11 54833.93 88888.00 2006-03-27 18:27:47.402 086 15782.58 12.19 54833.90 88888.00 2006-03-27 18:27:47.902 086 15782.48 12.33 54833.87 88888.00 2006-03-27 18:27:48.402 086 15782.48 12.47 54833.77 88888.00 2006-03-27 18:27:48.902 086 15782.72 12.66 54833.49 88888.00 2006-03-27 18:27:49.402 086 15782.99 12.51 54832.90 88888.00 2006-03-27 18:27:49.902 086 15782.84 12.10 54832.65 88888.00 2006-03-27 18:27:50.402 086 15782.50 11.95 54832.86 88888.00 2006-03-27 18:27:50.902 086 15782.36 12.12 54833.24 88888.00 2006-03-27 18:27:51.402 086 15782.33 12.26 54833.53 88888.00 2006-03-27 18:27:51.902 086 15782.26 12.31 54833.75 88888.00 2006-03-27 18:27:52.402 086 15782.20 12.31 54833.92 88888.00 2006-03-27 18:27:52.902 086 15782.16 12.34 54833.92 88888.00 2006-03-27 18:27:53.402 086 15782.00 12.36 54833.95 88888.00 2006-03-27 18:27:53.902 086 15781.98 12.35 54833.93 88888.00 2006-03-27 18:27:54.402 086 15781.96 12.36 54834.09 88888.00 2006-03-27 18:27:54.902 086 15781.96 12.41 54834.08 88888.00 2006-03-27 18:27:55.402 086 15782.10 12.32 54834.06 88888.00 2006-03-27 18:27:55.902 086 15782.15 12.27 54834.04 88888.00 2006-03-27 18:27:56.402 086 15782.13 12.26 54834.04 88888.00 2006-03-27 18:27:56.902 086 15782.09 12.20 54833.98 88888.00 2006-03-27 18:27:57.402 086 15782.08 12.16 54833.92 88888.00 2006-03-27 18:27:57.902 086 15782.17 12.20 54833.88 88888.00 2006-03-27 18:27:58.402 086 15782.22 12.18 54833.97 88888.00 2006-03-27 18:27:58.902 086 15782.30 12.17 54834.03 88888.00 2006-03-27 18:27:59.402 086 15782.22 12.21 54834.07 88888.00 2006-03-27 18:27:59.902 086 15782.30 12.15 54834.05 88888.00 2006-03-27 18:28:00.402 086 15782.26 12.15 54834.15 88888.00 2006-03-27 18:28:00.902 086 15782.42 12.17 54834.10 88888.00 2006-03-27 18:28:01.402 086 15782.67 12.15 54834.01 88888.00 2006-03-27 18:28:01.902 086 15782.61 12.17 54834.11 88888.00 2006-03-27 18:28:02.402 086 15782.51 12.18 54834.07 88888.00 2006-03-27 18:28:02.902 086 15782.68 12.07 54833.98 88888.00 2006-03-27 18:28:03.402 086 15782.79 12.06 54833.97 88888.00 2006-03-27 18:28:03.902 086 15782.73 12.06 54834.01 88888.00 2006-03-27 18:28:04.402 086 15782.82 12.11 54834.00 88888.00 2006-03-27 18:28:04.902 086 15782.83 12.11 54833.99 88888.00 2006-03-27 18:28:05.402 086 15782.78 12.12 54833.95 88888.00 2006-03-27 18:28:05.902 086 15782.68 12.11 54834.00 88888.00 2006-03-27 18:28:06.402 086 15782.64 12.03 54833.94 88888.00 2006-03-27 18:28:06.902 086 15782.63 12.02 54833.92 88888.00 2006-03-27 18:28:07.402 086 15782.69 12.04 54833.93 88888.00 2006-03-27 18:28:07.902 086 15782.69 12.14 54833.89 88888.00 2006-03-27 18:28:08.402 086 15782.59 12.07 54833.88 88888.00 2006-03-27 18:28:08.902 086 15782.63 12.08 54833.94 88888.00 2006-03-27 18:28:09.402 086 15782.46 12.16 54833.95 88888.00 2006-03-27 18:28:09.902 086 15782.53 12.10 54833.87 88888.00 2006-03-27 18:28:10.402 086 15782.50 12.09 54833.84 88888.00 2006-03-27 18:28:10.902 086 15782.39 12.06 54833.78 88888.00 2006-03-27 18:28:11.402 086 15782.37 11.93 54833.75 88888.00 2006-03-27 18:28:11.902 086 15782.48 11.92 54833.69 88888.00 2006-03-27 18:28:12.402 086 15782.49 11.97 54833.74 88888.00 2006-03-27 18:28:12.902 086 15782.42 12.05 54833.77 88888.00 2006-03-27 18:28:13.402 086 15782.46 12.17 54833.69 88888.00 2006-03-27 18:28:13.902 086 15782.41 12.05 54833.60 88888.00 2006-03-27 18:28:14.402 086 15782.35 11.86 54833.34 88888.00 2006-03-27 18:28:14.902 086 15782.41 11.71 54832.97 88888.00 2006-03-27 18:28:15.402 086 15782.85 11.62 54832.61 88888.00 2006-03-27 18:28:15.902 086 15783.19 11.84 54832.44 88888.00 2006-03-27 18:28:16.402 086 15783.35 12.24 54832.46 88888.00 2006-03-27 18:28:16.902 086 15783.15 12.45 54832.56 88888.00 2006-03-27 18:28:17.402 086 15782.77 12.63 54832.70 88888.00 2006-03-27 18:28:17.902 086 15782.54 12.58 54832.99 88888.00 2006-03-27 18:28:18.402 086 15782.52 12.30 54833.36 88888.00 2006-03-27 18:28:18.902 086 15782.61 12.21 54833.62 88888.00 2006-03-27 18:28:19.402 086 15782.58 12.24 54833.72 88888.00 2006-03-27 18:28:19.902 086 15782.52 12.17 54833.90 88888.00 2006-03-27 18:28:20.402 086 15782.57 12.09 54833.96 88888.00 2006-03-27 18:28:20.902 086 15782.66 12.15 54833.96 88888.00 2006-03-27 18:28:21.402 086 15782.61 12.15 54834.09 88888.00 2006-03-27 18:28:21.902 086 15782.63 12.14 54834.10 88888.00 2006-03-27 18:28:22.402 086 15782.71 12.12 54833.95 88888.00 2006-03-27 18:28:22.902 086 15782.67 12.17 54833.97 88888.00 2006-03-27 18:28:23.402 086 15782.69 12.22 54834.09 88888.00 2006-03-27 18:28:23.902 086 15782.84 12.29 54834.16 88888.00 2006-03-27 18:28:24.402 086 15782.88 12.29 54834.09 88888.00 2006-03-27 18:28:24.902 086 15782.89 12.36 54834.03 88888.00 2006-03-27 18:28:25.402 086 15782.79 12.31 54834.14 88888.00 2006-03-27 18:28:25.902 086 15782.85 12.29 54834.19 88888.00 2006-03-27 18:28:26.402 086 15782.95 12.33 54834.27 88888.00 2006-03-27 18:28:26.902 086 15783.03 12.33 54834.26 88888.00 2006-03-27 18:28:27.402 086 15782.99 12.30 54834.17 88888.00 2006-03-27 18:28:27.902 086 15783.02 12.20 54834.09 88888.00 2006-03-27 18:28:28.402 086 15782.99 12.22 54834.05 88888.00 2006-03-27 18:28:28.902 086 15782.97 12.21 54834.08 88888.00 2006-03-27 18:28:29.402 086 15783.03 12.09 54833.97 88888.00 2006-03-27 18:28:29.902 086 15783.03 12.10 54833.84 88888.00 2006-03-27 18:28:30.402 086 15783.04 12.10 54833.84 88888.00 2006-03-27 18:28:30.902 086 15783.06 12.04 54833.89 88888.00 2006-03-27 18:28:31.402 086 15782.95 12.03 54833.88 88888.00 2006-03-27 18:28:31.902 086 15783.03 12.02 54833.89 88888.00 2006-03-27 18:28:32.402 086 15783.01 11.87 54833.85 88888.00 2006-03-27 18:28:32.902 086 15783.09 11.80 54833.71 88888.00 2006-03-27 18:28:33.402 086 15783.05 11.72 54833.76 88888.00 2006-03-27 18:28:33.902 086 15783.06 11.72 54833.79 88888.00 2006-03-27 18:28:34.402 086 15783.14 11.74 54833.86 88888.00 2006-03-27 18:28:34.902 086 15783.04 11.71 54833.87 88888.00 2006-03-27 18:28:35.402 086 15783.01 11.67 54833.69 88888.00 2006-03-27 18:28:35.902 086 15783.02 11.79 54833.54 88888.00 2006-03-27 18:28:36.402 086 15783.09 11.70 54833.38 88888.00 2006-03-27 18:28:36.902 086 15783.15 11.50 54833.19 88888.00 2006-03-27 18:28:37.402 086 15783.01 11.46 54833.03 88888.00 2006-03-27 18:28:37.902 086 15783.15 11.28 54832.72 88888.00 2006-03-27 18:28:38.402 086 15783.65 11.06 54832.06 88888.00 2006-03-27 18:28:38.902 086 15784.43 11.06 54831.10 88888.00 2006-03-27 18:28:39.402 086 15785.30 11.70 54830.00 88888.00 2006-03-27 18:28:39.902 086 15785.07 12.90 54829.41 88888.00 2006-03-27 18:28:40.402 086 15783.86 13.50 54829.88 88888.00 2006-03-27 18:28:40.902 086 15782.68 13.17 54830.99 88888.00 2006-03-27 18:28:41.402 086 15782.18 12.58 54832.05 88888.00 2006-03-27 18:28:41.902 086 15782.17 12.16 54832.75 88888.00 2006-03-27 18:28:42.402 086 15782.36 12.03 54833.26 88888.00 2006-03-27 18:28:42.902 086 15782.50 11.94 54833.52 88888.00 2006-03-27 18:28:43.402 086 15782.49 11.99 54833.73 88888.00 2006-03-27 18:28:43.902 086 15782.49 12.12 54833.84 88888.00 2006-03-27 18:28:44.402 086 15782.50 12.15 54833.83 88888.00 2006-03-27 18:28:44.902 086 15782.47 12.18 54833.92 88888.00 2006-03-27 18:28:45.402 086 15782.42 12.24 54834.01 88888.00 2006-03-27 18:28:45.902 086 15782.38 12.32 54834.01 88888.00 2006-03-27 18:28:46.402 086 15782.40 12.34 54834.08 88888.00 2006-03-27 18:28:46.902 086 15782.39 12.30 54834.10 88888.00 2006-03-27 18:28:47.402 086 15782.28 12.27 54834.09 88888.00 2006-03-27 18:28:47.902 086 15782.31 12.35 54834.06 88888.00 2006-03-27 18:28:48.402 086 15782.29 12.39 54834.01 88888.00 2006-03-27 18:28:48.902 086 15782.32 12.47 54834.05 88888.00 2006-03-27 18:28:49.402 086 15782.21 12.43 54834.07 88888.00 2006-03-27 18:28:49.902 086 15782.20 12.49 54833.99 88888.00 2006-03-27 18:28:50.402 086 15782.31 12.56 54834.03 88888.00 2006-03-27 18:28:50.902 086 15782.39 12.56 54833.95 88888.00 2006-03-27 18:28:51.402 086 15782.28 12.55 54833.99 88888.00 2006-03-27 18:28:51.902 086 15782.21 12.48 54833.97 88888.00 2006-03-27 18:28:52.402 086 15782.15 12.41 54833.96 88888.00 2006-03-27 18:28:52.902 086 15782.05 12.36 54833.79 88888.00 2006-03-27 18:28:53.402 086 15781.88 12.32 54833.79 88888.00 2006-03-27 18:28:53.902 086 15781.71 12.22 54833.73 88888.00 2006-03-27 18:28:54.402 086 15781.37 12.08 54833.49 88888.00 2006-03-27 18:28:54.902 086 15780.82 12.16 54833.31 88888.00 2006-03-27 18:28:55.402 086 15780.09 12.44 54833.06 88888.00 2006-03-27 18:28:55.902 086 15779.46 13.37 54832.64 88888.00 2006-03-27 18:28:56.402 086 15779.61 14.91 54832.27 88888.00 2006-03-27 18:28:56.902 086 15781.16 16.41 54832.24 88888.00 2006-03-27 18:28:57.402 086 15783.87 16.46 54832.55 88888.00 2006-03-27 18:28:57.902 086 15785.73 15.00 54832.93 88888.00 2006-03-27 18:28:58.402 086 15785.90 13.29 54833.25 88888.00 2006-03-27 18:28:58.902 086 15785.17 12.34 54833.41 88888.00 2006-03-27 18:28:59.402 086 15784.30 12.07 54833.64 88888.00 2006-03-27 18:28:59.902 086 15783.81 12.10 54833.68 88888.00 2006-03-27 18:29:00.402 086 15783.55 12.20 54833.68 88888.00 2006-03-27 18:29:00.902 086 15783.23 12.41 54833.85 88888.00 2006-03-27 18:29:01.402 086 15783.06 12.59 54833.86 88888.00 2006-03-27 18:29:01.902 086 15783.02 12.74 54833.93 88888.00 2006-03-27 18:29:02.402 086 15782.98 12.79 54833.98 88888.00 2006-03-27 18:29:02.902 086 15783.08 12.90 54833.94 88888.00 2006-03-27 18:29:03.402 086 15783.21 12.96 54833.87 88888.00 2006-03-27 18:29:03.902 086 15783.22 13.00 54833.92 88888.00 2006-03-27 18:29:04.402 086 15783.19 12.90 54833.90 88888.00 2006-03-27 18:29:04.902 086 15783.19 12.97 54833.94 88888.00 2006-03-27 18:29:05.402 086 15783.26 13.02 54833.93 88888.00 2006-03-27 18:29:05.902 086 15783.39 13.01 54833.93 88888.00 2006-03-27 18:29:06.402 086 15783.32 12.95 54833.96 88888.00 2006-03-27 18:29:06.902 086 15783.35 12.91 54833.86 88888.00 2006-03-27 18:29:07.402 086 15783.46 12.89 54833.87 88888.00 2006-03-27 18:29:07.902 086 15783.44 13.03 54833.78 88888.00 2006-03-27 18:29:08.402 086 15783.43 13.09 54833.73 88888.00 2006-03-27 18:29:08.902 086 15783.53 13.05 54833.67 88888.00 2006-03-27 18:29:09.402 086 15783.56 13.06 54833.67 88888.00 2006-03-27 18:29:09.902 086 15783.51 13.02 54833.68 88888.00 2006-03-27 18:29:10.402 086 15783.55 12.91 54833.69 88888.00 2006-03-27 18:29:10.902 086 15783.47 12.95 54833.72 88888.00 2006-03-27 18:29:11.402 086 15783.45 12.93 54833.66 88888.00 2006-03-27 18:29:11.902 086 15783.46 12.82 54833.61 88888.00 2006-03-27 18:29:12.402 086 15783.41 12.90 54833.60 88888.00 2006-03-27 18:29:12.902 086 15783.45 12.83 54833.71 88888.00 2006-03-27 18:29:13.402 086 15783.44 12.84 54833.71 88888.00 2006-03-27 18:29:13.902 086 15783.40 12.94 54833.68 88888.00 2006-03-27 18:29:14.402 086 15783.37 12.96 54833.83 88888.00 2006-03-27 18:29:14.902 086 15783.26 12.89 54833.89 88888.00 2006-03-27 18:29:15.402 086 15783.18 12.82 54833.93 88888.00 2006-03-27 18:29:15.902 086 15783.14 12.76 54833.88 88888.00 2006-03-27 18:29:16.399 086 15783.12 12.74 54833.93 88888.00 2006-03-27 18:29:16.909 086 15783.00 12.69 54833.87 88888.00 2006-03-27 18:29:17.409 086 15782.97 12.66 54833.78 88888.00 2006-03-27 18:29:17.909 086 15783.00 12.66 54833.81 88888.00 2006-03-27 18:29:18.409 086 15782.93 12.64 54833.71 88888.00 2006-03-27 18:29:18.909 086 15782.95 12.67 54833.71 88888.00 2006-03-27 18:29:19.409 086 15782.82 12.67 54833.72 88888.00 2006-03-27 18:29:19.909 086 15782.68 12.57 54833.76 88888.00 2006-03-27 18:29:20.409 086 15782.63 12.61 54833.84 88888.00 2006-03-27 18:29:20.909 086 15782.58 12.64 54833.84 88888.00 2006-03-27 18:29:21.409 086 15782.62 12.64 54833.83 88888.00 2006-03-27 18:29:21.909 086 15782.58 12.67 54833.89 88888.00 2006-03-27 18:29:22.409 086 15782.57 12.71 54833.99 88888.00 2006-03-27 18:29:22.909 086 15782.58 12.63 54833.99 88888.00 2006-03-27 18:29:23.409 086 15782.54 12.58 54833.96 88888.00 2006-03-27 18:29:23.909 086 15782.51 12.55 54833.99 88888.00 2006-03-27 18:29:24.409 086 15782.48 12.56 54834.01 88888.00 2006-03-27 18:29:24.909 086 15782.50 12.65 54834.00 88888.00 2006-03-27 18:29:25.409 086 15782.56 12.56 54834.04 88888.00 2006-03-27 18:29:25.909 086 15782.70 12.55 54834.07 88888.00 2006-03-27 18:29:26.409 086 15782.67 12.59 54834.03 88888.00 2006-03-27 18:29:26.909 086 15782.64 12.55 54834.08 88888.00 2006-03-27 18:29:27.409 086 15782.59 12.59 54834.08 88888.00 2006-03-27 18:29:27.909 086 15782.61 12.72 54834.06 88888.00 2006-03-27 18:29:28.409 086 15782.62 12.80 54834.12 88888.00 2006-03-27 18:29:28.909 086 15782.62 12.72 54834.18 88888.00 2006-03-27 18:29:29.409 086 15782.67 12.66 54834.18 88888.00 2006-03-27 18:29:29.909 086 15782.75 12.63 54834.10 88888.00 2006-03-27 18:29:30.409 086 15782.92 12.65 54834.03 88888.00 2006-03-27 18:29:30.909 086 15782.95 12.71 54834.08 88888.00 2006-03-27 18:29:31.409 086 15782.88 12.66 54834.11 88888.00 2006-03-27 18:29:31.909 086 15782.97 12.59 54834.10 88888.00 2006-03-27 18:29:32.409 086 15783.04 12.59 54834.06 88888.00 2006-03-27 18:29:32.909 086 15783.05 12.72 54834.04 88888.00 2006-03-27 18:29:33.409 086 15783.06 12.73 54833.98 88888.00 2006-03-27 18:29:33.909 086 15783.21 12.66 54833.95 88888.00 2006-03-27 18:29:34.409 086 15783.25 12.68 54833.85 88888.00 2006-03-27 18:29:34.909 086 15783.26 12.76 54833.81 88888.00 2006-03-27 18:29:35.409 086 15783.37 12.89 54833.83 88888.00 2006-03-27 18:29:35.909 086 15783.37 12.83 54833.87 88888.00 2006-03-27 18:29:36.409 086 15783.19 12.66 54833.93 88888.00 2006-03-27 18:29:36.909 086 15783.24 12.73 54833.84 88888.00 2006-03-27 18:29:37.409 086 15783.34 12.74 54833.82 88888.00 2006-03-27 18:29:37.909 086 15783.37 12.80 54833.99 88888.00 2006-03-27 18:29:38.409 086 15783.41 12.81 54833.94 88888.00 2006-03-27 18:29:38.909 086 15783.47 12.84 54833.85 88888.00 2006-03-27 18:29:39.409 086 15783.42 12.91 54833.93 88888.00 2006-03-27 18:29:39.909 086 15783.49 12.91 54833.81 88888.00 2006-03-27 18:29:40.409 086 15783.51 12.97 54833.83 88888.00 2006-03-27 18:29:40.909 086 15783.47 12.92 54834.01 88888.00 2006-03-27 18:29:41.409 086 15783.34 12.93 54834.09 88888.00 2006-03-27 18:29:41.909 086 15783.26 12.98 54834.06 88888.00 2006-03-27 18:29:42.409 086 15783.25 13.06 54833.97 88888.00 2006-03-27 18:29:42.909 086 15783.13 13.04 54833.99 88888.00 2006-03-27 18:29:43.409 086 15783.05 13.08 54833.86 88888.00 2006-03-27 18:29:43.909 086 15783.10 13.17 54833.95 88888.00 2006-03-27 18:29:44.409 086 15783.06 13.30 54833.83 88888.00 2006-03-27 18:29:44.909 086 15783.18 13.43 54833.75 88888.00 2006-03-27 18:29:45.409 086 15783.42 13.45 54833.72 88888.00 2006-03-27 18:29:45.909 086 15783.84 13.37 54833.52 88888.00 2006-03-27 18:29:46.409 086 15783.93 12.93 54833.34 88888.00 2006-03-27 18:29:46.909 086 15783.42 12.69 54833.43 88888.00 2006-03-27 18:29:47.409 086 15782.91 12.83 54833.53 88888.00 2006-03-27 18:29:47.909 086 15782.64 13.07 54833.63 88888.00 2006-03-27 18:29:48.409 086 15782.50 13.16 54833.90 88888.00 2006-03-27 18:29:48.909 086 15782.52 13.20 54833.98 88888.00 2006-03-27 18:29:49.409 086 15782.53 13.26 54833.86 88888.00 2006-03-27 18:29:49.909 086 15782.49 13.25 54833.85 88888.00 2006-03-27 18:29:50.409 086 15782.58 13.20 54833.75 88888.00 2006-03-27 18:29:50.909 086 15782.44 13.18 54833.83 88888.00 2006-03-27 18:29:51.409 086 15782.36 13.23 54833.99 88888.00 2006-03-27 18:29:51.909 086 15782.36 13.23 54833.98 88888.00 2006-03-27 18:29:52.409 086 15782.39 13.31 54833.97 88888.00 2006-03-27 18:29:52.909 086 15782.41 13.31 54833.98 88888.00 2006-03-27 18:29:53.409 086 15782.36 13.34 54834.03 88888.00 2006-03-27 18:29:53.909 086 15782.27 13.31 54834.09 88888.00 2006-03-27 18:29:54.409 086 15782.22 13.22 54834.16 88888.00 2006-03-27 18:29:54.909 086 15782.27 13.20 54834.09 88888.00 2006-03-27 18:29:55.409 086 15782.25 13.22 54834.12 88888.00 2006-03-27 18:29:55.909 086 15782.20 13.29 54834.10 88888.00 2006-03-27 18:29:56.409 086 15782.15 13.26 54834.07 88888.00 2006-03-27 18:29:56.909 086 15782.07 13.25 54834.09 88888.00 2006-03-27 18:29:57.409 086 15782.17 13.26 54834.27 88888.00 2006-03-27 18:29:57.909 086 15782.18 13.27 54834.36 88888.00 2006-03-27 18:29:58.409 086 15782.20 13.27 54834.18 88888.00 2006-03-27 18:29:58.909 086 15782.17 13.27 54834.26 88888.00 2006-03-27 18:29:59.409 086 15782.16 13.31 54834.26 88888.00 2006-03-27 18:29:59.909 086 15782.27 13.30 54834.16 88888.00 2006-03-27 18:30:00.409 086 15782.32 13.35 54834.11 88888.00 2006-03-27 18:30:00.909 086 15782.27 13.37 54834.05 88888.00 2006-03-27 18:30:01.409 086 15782.19 13.26 54834.00 88888.00 2006-03-27 18:30:01.909 086 15782.26 13.19 54833.96 88888.00 2006-03-27 18:30:02.409 086 15782.26 13.27 54834.03 88888.00 2006-03-27 18:30:02.909 086 15782.30 13.27 54834.10 88888.00 2006-03-27 18:30:03.409 086 15782.29 13.20 54834.06 88888.00 2006-03-27 18:30:03.909 086 15782.27 13.16 54833.97 88888.00 2006-03-27 18:30:04.409 086 15782.37 13.27 54833.94 88888.00 2006-03-27 18:30:04.909 086 15782.38 13.32 54833.97 88888.00 2006-03-27 18:30:05.409 086 15782.40 13.32 54833.98 88888.00 2006-03-27 18:30:05.909 086 15782.32 13.25 54833.92 88888.00 2006-03-27 18:30:06.409 086 15782.36 13.27 54833.94 88888.00 2006-03-27 18:30:06.909 086 15782.35 13.30 54833.87 88888.00 2006-03-27 18:30:07.409 086 15782.47 13.37 54833.87 88888.00 2006-03-27 18:30:07.909 086 15782.43 13.35 54833.92 88888.00 2006-03-27 18:30:08.409 086 15782.38 13.41 54833.85 88888.00 2006-03-27 18:30:08.909 086 15782.47 13.37 54833.84 88888.00 2006-03-27 18:30:09.409 086 15782.47 13.34 54833.94 88888.00 2006-03-27 18:30:09.909 086 15782.40 13.39 54833.97 88888.00 2006-03-27 18:30:10.409 086 15782.48 13.26 54833.99 88888.00 2006-03-27 18:30:10.909 086 15782.49 13.10 54833.98 88888.00 2006-03-27 18:30:11.409 086 15782.42 13.17 54833.89 88888.00 2006-03-27 18:30:11.909 086 15782.48 13.29 54833.89 88888.00 2006-03-27 18:30:12.409 086 15782.52 13.28 54833.87 88888.00 2006-03-27 18:30:12.909 086 15782.54 13.30 54833.79 88888.00 2006-03-27 18:30:13.409 086 15782.54 13.10 54833.77 88888.00 2006-03-27 18:30:13.909 086 15782.61 13.06 54833.87 88888.00 2006-03-27 18:30:14.409 086 15782.69 13.17 54833.72 88888.00 2006-03-27 18:30:14.909 086 15782.66 13.09 54833.69 88888.00 2006-03-27 18:30:15.409 086 15782.70 13.07 54833.71 88888.00 2006-03-27 18:30:15.909 086 15782.75 13.09 54833.81 88888.00 2006-03-27 18:30:16.409 086 15782.85 13.05 54833.86 88888.00 2006-03-27 18:30:16.909 086 15782.75 13.04 54833.84 88888.00 2006-03-27 18:30:17.409 086 15782.88 12.98 54833.83 88888.00 2006-03-27 18:30:17.909 086 15782.95 13.01 54833.79 88888.00 2006-03-27 18:30:18.409 086 15782.85 13.04 54833.82 88888.00 2006-03-27 18:30:18.909 086 15782.91 13.06 54833.78 88888.00 2006-03-27 18:30:19.409 086 15782.90 13.11 54833.69 88888.00 2006-03-27 18:30:19.909 086 15782.87 13.02 54833.75 88888.00 2006-03-27 18:30:20.409 086 15782.92 13.03 54833.79 88888.00 2006-03-27 18:30:20.909 086 15783.04 13.07 54833.76 88888.00 2006-03-27 18:30:21.409 086 15783.20 13.04 54833.67 88888.00 2006-03-27 18:30:21.909 086 15783.32 12.91 54833.66 88888.00 2006-03-27 18:30:22.409 086 15783.51 12.74 54833.49 88888.00 2006-03-27 18:30:22.909 086 15783.49 12.41 54833.21 88888.00 2006-03-27 18:30:23.409 086 15782.89 12.17 54833.11 88888.00 2006-03-27 18:30:23.909 086 15782.36 12.40 54833.22 88888.00 2006-03-27 18:30:24.409 086 15782.38 12.67 54833.43 88888.00 2006-03-27 18:30:24.909 086 15782.52 12.73 54833.52 88888.00 2006-03-27 18:30:25.409 086 15782.64 12.74 54833.73 88888.00 2006-03-27 18:30:25.909 086 15782.71 12.68 54833.84 88888.00 2006-03-27 18:30:26.409 086 15782.62 12.49 54833.90 88888.00 2006-03-27 18:30:26.909 086 15782.67 12.46 54833.92 88888.00 2006-03-27 18:30:27.409 086 15782.73 12.41 54834.08 88888.00 2006-03-27 18:30:27.909 086 15782.73 12.41 54834.01 88888.00 2006-03-27 18:30:28.409 086 15782.66 12.41 54834.01 88888.00 2006-03-27 18:30:28.909 086 15782.59 12.42 54833.98 88888.00 2006-03-27 18:30:29.409 086 15782.61 12.34 54833.99 88888.00 2006-03-27 18:30:29.909 086 15782.54 12.20 54834.01 88888.00 2006-03-27 18:30:30.409 086 15782.58 12.18 54833.99 88888.00 2006-03-27 18:30:30.909 086 15782.50 12.22 54834.01 88888.00 2006-03-27 18:30:31.409 086 15782.54 12.18 54834.00 88888.00 2006-03-27 18:30:31.909 086 15782.53 12.18 54833.93 88888.00 2006-03-27 18:30:32.409 086 15782.44 12.22 54833.96 88888.00 2006-03-27 18:30:32.909 086 15782.35 12.26 54834.08 88888.00 2006-03-27 18:30:33.409 086 15782.19 12.24 54834.06 88888.00 2006-03-27 18:30:33.909 086 15782.17 12.23 54833.98 88888.00 2006-03-27 18:30:34.409 086 15782.20 12.20 54834.10 88888.00 2006-03-27 18:30:34.909 086 15782.17 12.23 54834.10 88888.00 2006-03-27 18:30:35.409 086 15782.29 12.27 54834.11 88888.00 2006-03-27 18:30:35.909 086 15782.18 12.32 54834.15 88888.00 2006-03-27 18:30:36.409 086 15782.08 12.33 54834.25 88888.00 2006-03-27 18:30:36.909 086 15782.10 12.34 54834.21 88888.00 2006-03-27 18:30:37.409 086 15782.10 12.35 54834.35 88888.00 2006-03-27 18:30:37.909 086 15781.96 12.32 54834.39 88888.00 2006-03-27 18:30:38.409 086 15781.90 12.39 54834.22 88888.00 2006-03-27 18:30:38.909 086 15781.86 12.41 54834.20 88888.00 2006-03-27 18:30:39.409 086 15781.82 12.56 54834.11 88888.00 2006-03-27 18:30:39.909 086 15781.73 12.59 54834.09 88888.00 2006-03-27 18:30:40.409 086 15781.74 12.58 54834.15 88888.00 2006-03-27 18:30:40.909 086 15781.81 12.66 54834.07 88888.00 2006-03-27 18:30:41.409 086 15781.79 12.69 54834.06 88888.00 2006-03-27 18:30:41.909 086 15781.75 12.71 54834.10 88888.00 2006-03-27 18:30:42.409 086 15781.73 12.78 54834.01 88888.00 2006-03-27 18:30:42.909 086 15781.84 12.86 54833.93 88888.00 2006-03-27 18:30:43.409 086 15781.85 13.05 54833.77 88888.00 2006-03-27 18:30:43.909 086 15782.19 13.14 54833.43 88888.00 2006-03-27 18:30:44.409 086 15782.50 13.02 54833.33 88888.00 2006-03-27 18:30:44.909 086 15782.56 12.72 54833.42 88888.00 2006-03-27 18:30:45.409 086 15782.21 12.59 54833.60 88888.00 2006-03-27 18:30:45.909 086 15781.89 12.68 54833.67 88888.00 2006-03-27 18:30:46.409 086 15781.76 12.68 54833.75 88888.00 2006-03-27 18:30:46.909 086 15781.92 12.76 54833.96 88888.00 2006-03-27 18:30:47.409 086 15781.90 12.85 54834.00 88888.00 2006-03-27 18:30:47.909 086 15781.95 12.97 54833.97 88888.00 2006-03-27 18:30:48.409 086 15781.86 13.02 54833.97 88888.00 2006-03-27 18:30:48.909 086 15781.84 13.05 54833.87 88888.00 2006-03-27 18:30:49.409 086 15781.97 13.06 54833.83 88888.00 2006-03-27 18:30:49.909 086 15782.05 13.04 54833.87 88888.00 2006-03-27 18:30:50.409 086 15782.04 12.95 54833.97 88888.00 2006-03-27 18:30:50.909 086 15782.08 12.85 54833.86 88888.00 2006-03-27 18:30:51.409 086 15782.12 12.89 54833.81 88888.00 2006-03-27 18:30:51.909 086 15782.13 12.92 54833.86 88888.00 2006-03-27 18:30:52.409 086 15782.15 12.85 54834.01 88888.00 2006-03-27 18:30:52.909 086 15782.04 12.92 54834.01 88888.00 2006-03-27 18:30:53.409 086 15782.02 12.98 54834.03 88888.00 2006-03-27 18:30:53.909 086 15782.07 13.01 54834.12 88888.00 2006-03-27 18:30:54.409 086 15782.12 13.06 54834.11 88888.00 2006-03-27 18:30:54.909 086 15782.09 13.02 54834.15 88888.00 2006-03-27 18:30:55.409 086 15782.02 12.97 54833.97 88888.00 2006-03-27 18:30:55.909 086 15781.89 12.96 54834.05 88888.00 2006-03-27 18:30:56.409 086 15781.85 12.93 54834.03 88888.00 2006-03-27 18:30:56.909 086 15781.89 13.02 54834.09 88888.00 2006-03-27 18:30:57.409 086 15781.92 12.98 54834.08 88888.00 2006-03-27 18:30:57.909 086 15781.91 13.05 54833.97 88888.00 2006-03-27 18:30:58.409 086 15781.98 13.11 54833.96 88888.00 2006-03-27 18:30:58.909 086 15781.94 13.15 54833.98 88888.00 2006-03-27 18:30:59.409 086 15781.82 13.15 54833.99 88888.00 2006-03-27 18:30:59.909 086 15781.84 13.23 54833.97 88888.00 2006-03-27 18:31:00.409 086 15781.90 13.15 54833.98 88888.00 2006-03-27 18:31:00.909 086 15781.80 13.09 54833.96 88888.00 2006-03-27 18:31:01.409 086 15781.76 13.09 54833.95 88888.00 2006-03-27 18:31:01.909 086 15781.78 13.06 54833.97 88888.00 2006-03-27 18:31:02.409 086 15781.81 13.05 54833.98 88888.00 2006-03-27 18:31:02.909 086 15781.90 13.17 54833.88 88888.00 2006-03-27 18:31:03.409 086 15782.02 13.16 54833.93 88888.00 2006-03-27 18:31:03.909 086 15782.00 13.09 54833.97 88888.00 2006-03-27 18:31:04.409 086 15782.00 13.08 54833.92 88888.00 2006-03-27 18:31:04.909 086 15782.05 13.18 54833.95 88888.00 2006-03-27 18:31:05.409 086 15782.12 13.16 54834.06 88888.00 2006-03-27 18:31:05.909 086 15782.15 13.07 54834.00 88888.00 2006-03-27 18:31:06.409 086 15782.23 13.06 54834.05 88888.00 2006-03-27 18:31:06.909 086 15782.38 13.08 54834.09 88888.00 2006-03-27 18:31:07.409 086 15782.44 13.05 54833.93 88888.00 2006-03-27 18:31:07.909 086 15782.46 13.13 54833.90 88888.00 2006-03-27 18:31:08.409 086 15782.52 13.07 54833.85 88888.00 2006-03-27 18:31:08.909 086 15782.53 13.08 54833.85 88888.00 2006-03-27 18:31:09.409 086 15782.57 13.07 54833.86 88888.00 2006-03-27 18:31:09.909 086 15782.62 13.04 54834.00 88888.00 2006-03-27 18:31:10.409 086 15782.75 13.06 54834.00 88888.00 2006-03-27 18:31:10.909 086 15782.80 12.95 54833.82 88888.00 2006-03-27 18:31:11.409 086 15782.81 12.91 54833.79 88888.00 2006-03-27 18:31:11.909 086 15782.93 12.88 54833.81 88888.00 2006-03-27 18:31:12.409 086 15783.06 12.95 54833.77 88888.00 2006-03-27 18:31:12.909 086 15783.08 12.98 54833.68 88888.00 2006-03-27 18:31:13.409 086 15783.08 12.85 54833.61 88888.00 2006-03-27 18:31:13.909 086 15783.09 12.72 54833.69 88888.00 2006-03-27 18:31:14.409 086 15783.23 12.71 54833.68 88888.00 2006-03-27 18:31:14.909 086 15783.29 12.68 54833.65 88888.00 2006-03-27 18:31:15.409 086 15783.25 12.56 54833.68 88888.00 2006-03-27 18:31:15.909 086 15783.23 12.58 54833.72 88888.00 2006-03-27 18:31:16.409 086 15783.25 12.58 54833.53 88888.00 2006-03-27 18:31:16.909 086 15783.22 12.45 54833.66 88888.00 2006-03-27 18:31:17.409 086 15783.20 12.48 54833.83 88888.00 2006-03-27 18:31:17.909 086 15783.15 12.31 54833.76 88888.00 2006-03-27 18:31:18.409 086 15783.19 12.21 54833.75 88888.00 2006-03-27 18:31:18.909 086 15783.26 12.12 54833.76 88888.00 2006-03-27 18:31:19.409 086 15783.30 12.05 54833.71 88888.00 2006-03-27 18:31:19.909 086 15783.19 11.98 54833.69 88888.00 2006-03-27 18:31:20.409 086 15783.19 12.00 54833.72 88888.00 2006-03-27 18:31:20.909 086 15783.20 11.92 54833.76 88888.00 2006-03-27 18:31:21.409 086 15783.11 11.85 54833.79 88888.00 2006-03-27 18:31:21.909 086 15783.08 11.69 54833.76 88888.00 2006-03-27 18:31:22.409 086 15783.13 11.71 54833.73 88888.00 2006-03-27 18:31:22.909 086 15783.06 11.61 54833.69 88888.00 2006-03-27 18:31:23.409 086 15783.04 11.62 54833.74 88888.00 2006-03-27 18:31:23.909 086 15782.98 11.62 54833.78 88888.00 2006-03-27 18:31:24.409 086 15782.94 11.62 54833.76 88888.00 2006-03-27 18:31:24.909 086 15782.91 11.65 54833.90 88888.00 2006-03-27 18:31:25.409 086 15782.79 11.59 54833.81 88888.00 2006-03-27 18:31:25.909 086 15782.68 11.46 54833.74 88888.00 2006-03-27 18:31:26.409 086 15782.67 11.42 54833.68 88888.00 2006-03-27 18:31:26.909 086 15782.69 11.38 54833.74 88888.00 2006-03-27 18:31:27.409 086 15782.72 11.43 54833.79 88888.00 2006-03-27 18:31:27.909 086 15782.69 11.45 54833.78 88888.00 2006-03-27 18:31:28.409 086 15782.59 11.52 54833.89 88888.00 2006-03-27 18:31:28.909 086 15782.56 11.58 54833.75 88888.00 2006-03-27 18:31:29.409 086 15782.48 11.58 54833.88 88888.00 2006-03-27 18:31:29.909 086 15782.40 11.54 54833.95 88888.00 2006-03-27 18:31:30.409 086 15782.32 11.66 54833.88 88888.00 2006-03-27 18:31:30.909 086 15782.17 11.71 54833.83 88888.00 2006-03-27 18:31:31.409 086 15782.04 11.71 54833.83 88888.00 2006-03-27 18:31:31.909 086 15782.15 11.86 54833.74 88888.00 2006-03-27 18:31:32.409 086 15782.18 11.87 54833.69 88888.00 2006-03-27 18:31:32.909 086 15782.20 11.85 54833.75 88888.00 2006-03-27 18:31:33.409 086 15782.19 11.93 54833.83 88888.00 2006-03-27 18:31:33.909 086 15782.18 11.98 54833.82 88888.00 2006-03-27 18:31:34.409 086 15782.12 12.04 54833.73 88888.00 2006-03-27 18:31:34.909 086 15782.07 12.14 54833.81 88888.00 2006-03-27 18:31:35.409 086 15782.10 12.28 54833.86 88888.00 2006-03-27 18:31:35.909 086 15782.11 12.23 54833.85 88888.00 2006-03-27 18:31:36.409 086 15782.07 12.26 54833.87 88888.00 2006-03-27 18:31:36.909 086 15782.10 12.32 54833.86 88888.00 2006-03-27 18:31:37.409 086 15782.13 12.40 54833.94 88888.00 2006-03-27 18:31:37.909 086 15782.09 12.44 54833.98 88888.00 2006-03-27 18:31:38.409 086 15782.09 12.43 54834.01 88888.00 2006-03-27 18:31:38.909 086 15782.19 12.42 54834.06 88888.00 2006-03-27 18:31:39.409 086 15782.21 12.47 54834.03 88888.00 2006-03-27 18:31:39.909 086 15782.13 12.52 54833.93 88888.00 2006-03-27 18:31:40.409 086 15782.12 12.54 54833.88 88888.00 2006-03-27 18:31:40.909 086 15782.16 12.60 54834.00 88888.00 2006-03-27 18:31:41.409 086 15782.22 12.58 54834.11 88888.00 2006-03-27 18:31:41.909 086 15782.18 12.58 54834.10 88888.00 2006-03-27 18:31:42.409 086 15782.21 12.57 54833.98 88888.00 2006-03-27 18:31:42.909 086 15782.38 12.49 54833.90 88888.00 2006-03-27 18:31:43.409 086 15782.58 12.55 54833.95 88888.00 2006-03-27 18:31:43.909 086 15782.57 12.59 54834.05 88888.00 2006-03-27 18:31:44.409 086 15782.54 12.71 54834.03 88888.00 2006-03-27 18:31:44.909 086 15782.59 12.73 54834.08 88888.00 2006-03-27 18:31:45.409 086 15782.70 12.72 54834.06 88888.00 2006-03-27 18:31:45.909 086 15782.74 12.72 54833.97 88888.00 2006-03-27 18:31:46.409 086 15782.80 12.70 54833.92 88888.00 2006-03-27 18:31:46.909 086 15782.85 12.61 54833.94 88888.00 2006-03-27 18:31:47.409 086 15782.94 12.55 54833.94 88888.00 2006-03-27 18:31:47.909 086 15783.03 12.57 54833.96 88888.00 2006-03-27 18:31:48.409 086 15783.12 12.57 54833.89 88888.00 2006-03-27 18:31:48.909 086 15783.10 12.58 54833.95 88888.00 2006-03-27 18:31:49.409 086 15783.14 12.63 54833.88 88888.00 2006-03-27 18:31:49.909 086 15783.34 12.59 54833.79 88888.00 2006-03-27 18:31:50.409 086 15783.39 12.54 54833.65 88888.00 2006-03-27 18:31:50.909 086 15783.33 12.54 54833.50 88888.00 2006-03-27 18:31:51.409 086 15783.33 12.45 54833.38 88888.00 2006-03-27 18:31:51.909 086 15783.41 12.36 54833.30 88888.00 2006-03-27 18:31:52.409 086 15783.31 12.32 54833.28 88888.00 2006-03-27 18:31:52.909 086 15783.13 12.29 54833.19 88888.00 2006-03-27 18:31:53.409 086 15783.12 12.59 54833.18 88888.00 2006-03-27 18:31:53.909 086 15783.34 12.91 54833.11 88888.00 2006-03-27 18:31:54.409 086 15783.83 13.11 54833.22 88888.00 2006-03-27 18:31:54.909 086 15784.48 13.09 54833.25 88888.00 2006-03-27 18:31:55.409 086 15784.85 12.48 54833.24 88888.00 2006-03-27 18:31:55.909 086 15784.55 11.94 54833.43 88888.00 2006-03-27 18:31:56.409 086 15783.91 11.91 54833.58 88888.00 2006-03-27 18:31:56.909 086 15783.52 12.05 54833.69 88888.00 2006-03-27 18:31:57.409 086 15783.35 12.09 54833.78 88888.00 2006-03-27 18:31:57.909 086 15783.28 12.20 54833.75 88888.00 2006-03-27 18:31:58.409 086 15783.18 12.33 54833.77 88888.00 2006-03-27 18:31:58.909 086 15783.03 12.39 54833.77 88888.00 2006-03-27 18:31:59.409 086 15782.91 12.31 54833.88 88888.00 2006-03-27 18:31:59.909 086 15782.89 12.29 54833.84 88888.00 2006-03-27 18:32:00.409 086 15782.80 12.31 54833.92 88888.00 2006-03-27 18:32:00.909 086 15782.80 12.37 54833.82 88888.00 2006-03-27 18:32:01.409 086 15782.75 12.45 54833.97 88888.00 2006-03-27 18:32:01.909 086 15782.68 12.58 54833.97 88888.00 2006-03-27 18:32:02.409 086 15782.56 12.66 54833.90 88888.00 2006-03-27 18:32:02.909 086 15782.39 12.64 54833.96 88888.00 2006-03-27 18:32:03.409 086 15782.33 12.61 54834.01 88888.00 2006-03-27 18:32:03.909 086 15782.13 12.58 54834.01 88888.00 2006-03-27 18:32:04.409 086 15782.15 12.42 54833.92 88888.00 2006-03-27 18:32:04.909 086 15782.08 12.41 54833.85 88888.00 2006-03-27 18:32:05.409 086 15782.27 12.39 54833.75 88888.00 2006-03-27 18:32:05.909 086 15782.46 12.41 54833.58 88888.00 2006-03-27 18:32:06.409 086 15782.47 12.63 54833.57 88888.00 2006-03-27 18:32:06.909 086 15782.13 12.91 54833.63 88888.00 2006-03-27 18:32:07.409 086 15781.79 12.81 54833.72 88888.00 2006-03-27 18:32:07.909 086 15781.66 12.67 54833.83 88888.00 2006-03-27 18:32:08.409 086 15781.73 12.59 54833.95 88888.00 2006-03-27 18:32:08.909 086 15781.68 12.49 54833.99 88888.00 2006-03-27 18:32:09.409 086 15781.64 12.39 54834.00 88888.00 2006-03-27 18:32:09.909 086 15781.59 12.41 54834.04 88888.00 2006-03-27 18:32:10.409 086 15781.58 12.49 54833.97 88888.00 2006-03-27 18:32:10.909 086 15781.56 12.47 54834.01 88888.00 2006-03-27 18:32:11.409 086 15781.70 12.43 54833.93 88888.00 2006-03-27 18:32:11.909 086 15781.61 12.35 54834.06 88888.00 2006-03-27 18:32:12.409 086 15781.59 12.26 54834.11 88888.00 2006-03-27 18:32:12.909 086 15781.68 12.18 54834.14 88888.00 2006-03-27 18:32:13.409 086 15781.74 12.14 54834.10 88888.00 2006-03-27 18:32:13.909 086 15781.69 12.11 54834.18 88888.00 2006-03-27 18:32:14.409 086 15781.71 12.26 54834.07 88888.00 2006-03-27 18:32:14.909 086 15781.70 12.23 54833.95 88888.00 2006-03-27 18:32:15.409 086 15781.76 12.18 54833.86 88888.00 2006-03-27 18:32:15.909 086 15781.77 12.11 54833.84 88888.00 2006-03-27 18:32:16.409 086 15781.92 12.23 54833.78 88888.00 2006-03-27 18:32:16.909 086 15781.92 12.18 54833.79 88888.00 2006-03-27 18:32:17.409 086 15781.94 12.11 54833.84 88888.00 2006-03-27 18:32:17.909 086 15782.06 12.06 54833.83 88888.00 2006-03-27 18:32:18.409 086 15782.09 12.04 54833.86 88888.00 2006-03-27 18:32:18.909 086 15782.04 11.92 54833.97 88888.00 2006-03-27 18:32:19.409 086 15782.08 11.94 54833.89 88888.00 2006-03-27 18:32:19.909 086 15782.15 11.94 54833.78 88888.00 2006-03-27 18:32:20.409 086 15782.29 11.87 54833.57 88888.00 2006-03-27 18:32:20.909 086 15782.28 11.91 54833.64 88888.00 2006-03-27 18:32:21.409 086 15782.31 11.89 54833.87 88888.00 2006-03-27 18:32:21.909 086 15782.40 11.77 54833.87 88888.00 2006-03-27 18:32:22.409 086 15782.49 11.71 54833.83 88888.00 2006-03-27 18:32:22.909 086 15782.59 11.69 54833.75 88888.00 2006-03-27 18:32:23.409 086 15782.62 11.77 54833.83 88888.00 2006-03-27 18:32:23.909 086 15782.72 11.80 54833.81 88888.00 2006-03-27 18:32:24.409 086 15782.84 11.71 54833.78 88888.00 2006-03-27 18:32:24.909 086 15782.92 11.55 54833.81 88888.00 2006-03-27 18:32:25.409 086 15783.06 11.47 54833.77 88888.00 2006-03-27 18:32:25.909 086 15783.10 11.54 54833.87 88888.00 2006-03-27 18:32:26.409 086 15783.11 11.50 54833.92 88888.00 2006-03-27 18:32:26.909 086 15783.10 11.55 54833.75 88888.00 2006-03-27 18:32:27.409 086 15783.16 11.47 54833.78 88888.00 2006-03-27 18:32:27.909 086 15783.19 11.41 54833.83 88888.00 2006-03-27 18:32:28.409 086 15783.23 11.54 54833.84 88888.00 2006-03-27 18:32:28.909 086 15783.30 11.53 54833.79 88888.00 2006-03-27 18:32:29.409 086 15783.25 11.55 54833.76 88888.00 2006-03-27 18:32:29.909 086 15783.32 11.52 54833.71 88888.00 2006-03-27 18:32:30.409 086 15783.32 11.47 54833.71 88888.00 2006-03-27 18:32:30.909 086 15783.36 11.45 54833.57 88888.00 2006-03-27 18:32:31.409 086 15783.31 11.46 54833.58 88888.00 2006-03-27 18:32:31.909 086 15783.33 11.46 54833.65 88888.00 2006-03-27 18:32:32.409 086 15783.36 11.44 54833.81 88888.00 2006-03-27 18:32:32.909 086 15783.41 11.45 54833.89 88888.00 2006-03-27 18:32:33.409 086 15783.35 11.37 54833.86 88888.00 2006-03-27 18:32:33.909 086 15783.23 11.36 54833.88 88888.00 2006-03-27 18:32:34.409 086 15783.22 11.53 54833.87 88888.00 2006-03-27 18:32:34.909 086 15783.20 11.65 54833.85 88888.00 2006-03-27 18:32:35.409 086 15783.10 11.58 54833.81 88888.00 2006-03-27 18:32:35.909 086 15782.97 11.52 54833.81 88888.00 2006-03-27 18:32:36.409 086 15782.99 11.59 54833.83 88888.00 2006-03-27 18:32:36.909 086 15782.81 11.59 54833.79 88888.00 2006-03-27 18:32:37.409 086 15782.64 11.60 54833.85 88888.00 2006-03-27 18:32:37.909 086 15782.54 11.62 54833.82 88888.00 2006-03-27 18:32:38.409 086 15782.43 11.74 54833.86 88888.00 2006-03-27 18:32:38.909 086 15782.36 11.81 54833.97 88888.00 2006-03-27 18:32:39.409 086 15782.25 11.83 54833.97 88888.00 2006-03-27 18:32:39.909 086 15782.08 11.83 54834.03 88888.00 2006-03-27 18:32:40.409 086 15781.92 11.96 54834.03 88888.00 2006-03-27 18:32:40.909 086 15781.81 11.93 54834.03 88888.00 2006-03-27 18:32:41.409 086 15781.69 12.00 54834.10 88888.00 2006-03-27 18:32:41.909 086 15781.60 12.04 54834.05 88888.00 2006-03-27 18:32:42.409 086 15781.51 12.02 54834.17 88888.00 2006-03-27 18:32:42.909 086 15781.45 11.97 54834.17 88888.00 2006-03-27 18:32:43.409 086 15781.36 11.97 54834.17 88888.00 2006-03-27 18:32:43.909 086 15781.23 12.06 54834.25 88888.00 2006-03-27 18:32:44.409 086 15781.06 12.17 54834.20 88888.00 2006-03-27 18:32:44.909 086 15780.99 12.15 54834.14 88888.00 2006-03-27 18:32:45.409 086 15780.99 12.16 54833.96 88888.00 2006-03-27 18:32:45.909 086 15780.88 12.31 54833.65 88888.00 2006-03-27 18:32:46.409 086 15780.60 12.47 54833.36 88888.00 2006-03-27 18:32:46.909 086 15780.24 12.40 54833.23 88888.00 2006-03-27 18:32:47.409 086 15780.19 12.21 54833.38 88888.00 2006-03-27 18:32:47.909 086 15780.41 12.17 54833.76 88888.00 2006-03-27 18:32:48.409 086 15780.46 12.21 54833.90 88888.00 2006-03-27 18:32:48.909 086 15780.57 12.32 54834.00 88888.00 2006-03-27 18:32:49.409 086 15780.56 12.28 54834.01 88888.00 2006-03-27 18:32:49.909 086 15780.36 12.31 54834.14 88888.00 2006-03-27 18:32:50.409 086 15780.26 12.35 54834.09 88888.00 2006-03-27 18:32:50.909 086 15780.33 12.44 54834.07 88888.00 2006-03-27 18:32:51.409 086 15780.39 12.44 54834.07 88888.00 2006-03-27 18:32:51.909 086 15780.43 12.22 54834.06 88888.00 2006-03-27 18:32:52.409 086 15780.43 12.27 54834.12 88888.00 2006-03-27 18:32:52.909 086 15780.51 12.36 54834.18 88888.00 2006-03-27 18:32:53.409 086 15780.52 12.53 54834.11 88888.00 2006-03-27 18:32:53.909 086 15780.62 12.58 54833.93 88888.00 2006-03-27 18:32:54.409 086 15780.83 12.61 54833.79 88888.00 2006-03-27 18:32:54.909 086 15781.28 12.71 54833.67 88888.00 2006-03-27 18:32:55.409 086 15781.91 12.64 54833.46 88888.00 2006-03-27 18:32:55.909 086 15782.20 12.32 54833.49 88888.00 2006-03-27 18:32:56.409 086 15782.05 11.97 54833.57 88888.00 2006-03-27 18:32:56.909 086 15781.79 11.82 54833.81 88888.00 2006-03-27 18:32:57.409 086 15781.67 11.87 54833.84 88888.00 2006-03-27 18:32:57.909 086 15781.78 12.06 54833.83 88888.00 2006-03-27 18:32:58.409 086 15781.76 12.14 54833.94 88888.00 2006-03-27 18:32:58.909 086 15781.90 12.20 54833.99 88888.00 2006-03-27 18:32:59.409 086 15781.95 12.24 54833.99 88888.00 2006-03-27 18:32:59.909 086 15782.06 12.22 54833.77 88888.00 2006-03-27 18:33:00.409 086 15782.15 12.22 54833.66 88888.00 2006-03-27 18:33:00.909 086 15782.23 12.20 54833.71 88888.00 2006-03-27 18:33:01.409 086 15782.29 12.12 54833.78 88888.00 2006-03-27 18:33:01.909 086 15782.46 12.04 54833.83 88888.00 2006-03-27 18:33:02.409 086 15782.51 12.04 54833.79 88888.00 2006-03-27 18:33:02.909 086 15782.59 12.06 54833.74 88888.00 2006-03-27 18:33:03.409 086 15782.59 12.05 54833.75 88888.00 2006-03-27 18:33:03.909 086 15782.61 12.00 54833.76 88888.00 2006-03-27 18:33:04.409 086 15782.80 11.89 54833.63 88888.00 2006-03-27 18:33:04.909 086 15782.78 11.86 54833.71 88888.00 2006-03-27 18:33:05.409 086 15782.80 11.89 54833.82 88888.00 2006-03-27 18:33:05.909 086 15782.77 11.86 54833.93 88888.00 2006-03-27 18:33:06.409 086 15782.85 11.81 54833.89 88888.00 2006-03-27 18:33:06.909 086 15782.92 11.66 54833.86 88888.00 2006-03-27 18:33:07.409 086 15782.93 11.59 54833.67 88888.00 2006-03-27 18:33:07.909 086 15782.98 11.68 54833.65 88888.00 2006-03-27 18:33:08.409 086 15782.88 11.70 54833.58 88888.00 2006-03-27 18:33:08.909 086 15782.91 11.68 54833.75 88888.00 2006-03-27 18:33:09.409 086 15782.93 11.61 54833.73 88888.00 2006-03-27 18:33:09.909 086 15782.95 11.61 54833.63 88888.00 2006-03-27 18:33:10.409 086 15782.97 11.62 54833.71 88888.00 2006-03-27 18:33:10.909 086 15782.99 11.69 54833.62 88888.00 2006-03-27 18:33:11.409 086 15783.03 11.63 54833.47 88888.00 2006-03-27 18:33:11.909 086 15782.90 11.55 54833.62 88888.00 2006-03-27 18:33:12.409 086 15782.81 11.56 54833.63 88888.00 2006-03-27 18:33:12.909 086 15782.79 11.47 54833.63 88888.00 2006-03-27 18:33:13.409 086 15782.63 11.32 54833.69 88888.00 2006-03-27 18:33:13.909 086 15782.50 11.33 54833.76 88888.00 2006-03-27 18:33:14.409 086 15782.47 11.38 54833.71 88888.00 2006-03-27 18:33:14.909 086 15782.42 11.38 54833.68 88888.00 2006-03-27 18:33:15.409 086 15782.40 11.41 54833.74 88888.00 2006-03-27 18:33:15.909 086 15782.46 11.44 54833.84 88888.00 2006-03-27 18:33:16.409 086 15782.28 11.37 54833.82 88888.00 2006-03-27 18:33:16.909 086 15782.17 11.34 54833.89 88888.00 2006-03-27 18:33:17.409 086 15782.09 11.36 54833.96 88888.00 2006-03-27 18:33:17.909 086 15782.10 11.41 54834.01 88888.00 2006-03-27 18:33:18.409 086 15782.17 11.44 54834.00 88888.00 2006-03-27 18:33:18.909 086 15782.08 11.38 54833.94 88888.00 2006-03-27 18:33:19.409 086 15781.91 11.28 54834.00 88888.00 2006-03-27 18:33:19.909 086 15781.77 11.21 54833.95 88888.00 2006-03-27 18:33:20.409 086 15781.84 11.18 54833.94 88888.00 2006-03-27 18:33:20.909 086 15781.86 11.22 54833.88 88888.00 2006-03-27 18:33:21.409 086 15781.84 11.13 54833.73 88888.00 2006-03-27 18:33:21.909 086 15781.76 11.10 54833.68 88888.00 2006-03-27 18:33:22.409 086 15781.73 11.26 54833.82 88888.00 2006-03-27 18:33:22.909 086 15781.68 11.36 54833.95 88888.00 2006-03-27 18:33:23.409 086 15781.58 11.34 54833.97 88888.00 2006-03-27 18:33:23.909 086 15781.56 11.33 54833.93 88888.00 2006-03-27 18:33:24.409 086 15781.57 11.34 54833.90 88888.00 2006-03-27 18:33:24.909 086 15781.69 11.40 54833.96 88888.00 2006-03-27 18:33:25.409 086 15781.74 11.49 54834.01 88888.00 2006-03-27 18:33:25.909 086 15781.71 11.42 54833.95 88888.00 2006-03-27 18:33:26.409 086 15781.71 11.40 54834.00 88888.00 2006-03-27 18:33:26.909 086 15781.78 11.49 54833.93 88888.00 2006-03-27 18:33:27.409 086 15781.75 11.56 54833.81 88888.00 2006-03-27 18:33:27.909 086 15781.76 11.60 54833.82 88888.00 2006-03-27 18:33:28.409 086 15781.69 11.69 54833.75 88888.00 2006-03-27 18:33:28.909 086 15781.79 11.65 54833.64 88888.00 2006-03-27 18:33:29.409 086 15781.76 11.62 54833.60 88888.00 2006-03-27 18:33:29.909 086 15781.66 11.66 54833.71 88888.00 2006-03-27 18:33:30.409 086 15781.75 11.63 54833.66 88888.00 2006-03-27 18:33:30.909 086 15781.86 11.69 54833.54 88888.00 2006-03-27 18:33:31.409 086 15781.91 11.69 54833.50 88888.00 2006-03-27 18:33:31.909 086 15781.92 11.62 54833.42 88888.00 2006-03-27 18:33:32.409 086 15781.97 11.58 54833.40 88888.00 2006-03-27 18:33:32.909 086 15782.28 11.50 54833.34 88888.00 2006-03-27 18:33:33.409 086 15782.72 11.46 54833.15 88888.00 2006-03-27 18:33:33.909 086 15783.25 11.68 54832.95 88888.00 2006-03-27 18:33:34.409 086 15783.57 12.32 54832.86 88888.00 2006-03-27 18:33:34.909 086 15783.06 12.96 54832.74 88888.00 2006-03-27 18:33:35.409 086 15782.16 13.13 54832.80 88888.00 2006-03-27 18:33:35.909 086 15781.71 12.77 54832.99 88888.00 2006-03-27 18:33:36.409 086 15781.59 12.41 54833.15 88888.00 2006-03-27 18:33:36.909 086 15781.70 12.22 54833.30 88888.00 2006-03-27 18:33:37.409 086 15781.68 12.16 54833.50 88888.00 2006-03-27 18:33:37.909 086 15781.75 12.10 54833.54 88888.00 2006-03-27 18:33:38.409 086 15781.90 12.18 54833.54 88888.00 2006-03-27 18:33:38.909 086 15781.82 12.22 54833.52 88888.00 2006-03-27 18:33:39.409 086 15781.81 12.23 54833.49 88888.00 2006-03-27 18:33:39.909 086 15781.88 12.23 54833.47 88888.00 2006-03-27 18:33:40.409 086 15781.85 12.20 54833.57 88888.00 2006-03-27 18:33:40.909 086 15781.91 12.15 54833.56 88888.00 2006-03-27 18:33:41.409 086 15781.96 12.11 54833.53 88888.00 2006-03-27 18:33:41.909 086 15782.04 12.12 54833.53 88888.00 2006-03-27 18:33:42.409 086 15781.97 12.14 54833.61 88888.00 2006-03-27 18:33:42.909 086 15781.97 12.14 54833.61 88888.00 2006-03-27 18:33:43.409 086 15782.10 12.03 54833.40 88888.00 2006-03-27 18:33:43.909 086 15782.02 11.91 54833.32 88888.00 2006-03-27 18:33:44.409 086 15781.99 11.83 54833.41 88888.00 2006-03-27 18:33:44.909 086 15782.02 11.89 54833.50 88888.00 2006-03-27 18:33:45.409 086 15782.13 11.80 54833.46 88888.00 2006-03-27 18:33:45.909 086 15782.12 11.72 54833.55 88888.00 2006-03-27 18:33:46.409 086 15782.11 11.67 54833.62 88888.00 2006-03-27 18:33:46.909 086 15782.19 11.72 54833.45 88888.00 2006-03-27 18:33:47.409 086 15782.12 11.59 54833.52 88888.00 2006-03-27 18:33:47.909 086 15782.08 11.62 54833.55 88888.00 2006-03-27 18:33:48.406 086 15782.26 11.54 54833.49 88888.00 2006-03-27 18:33:48.906 086 15782.29 11.42 54833.41 88888.00 2006-03-27 18:33:49.406 086 15782.25 11.35 54833.40 88888.00 2006-03-27 18:33:49.906 086 15782.17 11.35 54833.43 88888.00 2006-03-27 18:33:50.406 086 15782.20 11.40 54833.35 88888.00 2006-03-27 18:33:50.906 086 15782.19 11.24 54833.57 88888.00 2006-03-27 18:33:51.406 086 15782.22 11.25 54833.66 88888.00 2006-03-27 18:33:51.906 086 15782.21 11.32 54833.63 88888.00 2006-03-27 18:33:52.406 086 15782.35 11.36 54833.64 88888.00 2006-03-27 18:33:52.906 086 15782.36 11.30 54833.62 88888.00 2006-03-27 18:33:53.406 086 15782.35 11.21 54833.69 88888.00 2006-03-27 18:33:53.906 086 15782.41 11.22 54833.77 88888.00 2006-03-27 18:33:54.406 086 15782.38 11.22 54833.75 88888.00 2006-03-27 18:33:54.906 086 15782.37 11.21 54833.64 88888.00 2006-03-27 18:33:55.406 086 15782.28 11.26 54833.52 88888.00 2006-03-27 18:33:55.906 086 15782.33 11.36 54833.54 88888.00 2006-03-27 18:33:56.406 086 15782.32 11.38 54833.60 88888.00 2006-03-27 18:33:56.906 086 15782.23 11.36 54833.60 88888.00 2006-03-27 18:33:57.406 086 15782.32 11.40 54833.57 88888.00 2006-03-27 18:33:57.906 086 15782.30 11.38 54833.65 88888.00 2006-03-27 18:33:58.406 086 15782.13 11.43 54833.53 88888.00 2006-03-27 18:33:58.906 086 15782.19 11.44 54833.54 88888.00 2006-03-27 18:33:59.406 086 15782.21 11.43 54833.57 88888.00 2006-03-27 18:33:59.906 086 15782.20 11.47 54833.61 88888.00 2006-03-27 18:34:00.406 086 15782.23 11.54 54833.64 88888.00 2006-03-27 18:34:00.906 086 15782.27 11.53 54833.65 88888.00 2006-03-27 18:34:01.406 086 15782.30 11.44 54833.66 88888.00 2006-03-27 18:34:01.906 086 15782.22 11.43 54833.56 88888.00 2006-03-27 18:34:02.406 086 15782.11 11.42 54833.61 88888.00 2006-03-27 18:34:02.906 086 15782.05 11.34 54833.49 88888.00 2006-03-27 18:34:03.406 086 15781.92 11.41 54833.29 88888.00 2006-03-27 18:34:03.906 086 15781.88 11.47 54833.11 88888.00 2006-03-27 18:34:04.406 086 15781.86 11.60 54832.86 88888.00 2006-03-27 18:34:04.906 086 15782.07 11.77 54832.74 88888.00 2006-03-27 18:34:05.406 086 15782.18 11.75 54832.63 88888.00 2006-03-27 18:34:05.906 086 15782.27 11.72 54832.67 88888.00 2006-03-27 18:34:06.406 086 15782.47 11.60 54832.87 88888.00 2006-03-27 18:34:06.906 086 15782.47 11.52 54833.09 88888.00 2006-03-27 18:34:07.406 086 15782.40 11.46 54833.20 88888.00 2006-03-27 18:34:07.906 086 15782.50 11.57 54833.26 88888.00 2006-03-27 18:34:08.406 086 15782.53 11.55 54833.28 88888.00 2006-03-27 18:34:08.906 086 15782.50 11.55 54833.30 88888.00 2006-03-27 18:34:09.406 086 15782.48 11.50 54833.30 88888.00 2006-03-27 18:34:09.906 086 15782.57 11.53 54833.45 88888.00 2006-03-27 18:34:10.406 086 15782.60 11.49 54833.58 88888.00 2006-03-27 18:34:10.906 086 15782.66 11.43 54833.47 88888.00 2006-03-27 18:34:11.406 086 15782.66 11.38 54833.40 88888.00 2006-03-27 18:34:11.906 086 15782.71 11.36 54833.47 88888.00 2006-03-27 18:34:12.406 086 15782.74 11.47 54833.44 88888.00 2006-03-27 18:34:12.906 086 15782.83 11.56 54833.43 88888.00 2006-03-27 18:34:13.406 086 15782.81 11.52 54833.43 88888.00 2006-03-27 18:34:13.906 086 15782.84 11.53 54833.49 88888.00 2006-03-27 18:34:14.406 086 15782.90 11.52 54833.49 88888.00 2006-03-27 18:34:14.906 086 15783.01 11.56 54833.38 88888.00 2006-03-27 18:34:15.406 086 15782.97 11.63 54833.33 88888.00 2006-03-27 18:34:15.906 086 15782.92 11.65 54833.38 88888.00 2006-03-27 18:34:16.406 086 15783.08 11.68 54833.35 88888.00 2006-03-27 18:34:16.906 086 15783.05 11.68 54833.41 88888.00 2006-03-27 18:34:17.406 086 15783.04 11.63 54833.50 88888.00 2006-03-27 18:34:17.906 086 15783.12 11.66 54833.43 88888.00 2006-03-27 18:34:18.406 086 15783.19 11.75 54833.36 88888.00 2006-03-27 18:34:18.906 086 15783.23 11.77 54833.22 88888.00 2006-03-27 18:34:19.406 086 15783.23 11.73 54833.24 88888.00 2006-03-27 18:34:19.906 086 15783.40 11.66 54833.32 88888.00 2006-03-27 18:34:20.406 086 15783.47 11.71 54833.31 88888.00 2006-03-27 18:34:20.906 086 15783.43 11.68 54833.33 88888.00 2006-03-27 18:34:21.406 086 15783.43 11.71 54833.23 88888.00 2006-03-27 18:34:21.906 086 15783.50 11.75 54833.18 88888.00 2006-03-27 18:34:22.406 086 15783.61 11.83 54833.11 88888.00 2006-03-27 18:34:22.906 086 15783.71 11.69 54833.12 88888.00 2006-03-27 18:34:23.406 086 15783.84 11.38 54833.02 88888.00 2006-03-27 18:34:23.906 086 15783.72 11.13 54832.93 88888.00 2006-03-27 18:34:24.406 086 15783.42 11.05 54832.92 88888.00 2006-03-27 18:34:24.906 086 15783.08 11.22 54833.00 88888.00 2006-03-27 18:34:25.406 086 15783.08 11.30 54833.02 88888.00 2006-03-27 18:34:25.906 086 15783.08 11.29 54833.07 88888.00 2006-03-27 18:34:26.406 086 15783.02 11.35 54833.07 88888.00 2006-03-27 18:34:26.906 086 15783.02 11.35 54833.18 88888.00 2006-03-27 18:34:27.406 086 15783.10 11.28 54833.21 88888.00 2006-03-27 18:34:27.906 086 15783.10 11.29 54833.23 88888.00 2006-03-27 18:34:28.406 086 15782.92 11.25 54833.35 88888.00 2006-03-27 18:34:28.906 086 15782.88 11.13 54833.26 88888.00 2006-03-27 18:34:29.406 086 15782.88 11.18 54833.21 88888.00 2006-03-27 18:34:29.906 086 15782.89 11.25 54833.32 88888.00 2006-03-27 18:34:30.406 086 15782.83 11.19 54833.38 88888.00 2006-03-27 18:34:30.906 086 15782.68 11.17 54833.33 88888.00 2006-03-27 18:34:31.406 086 15782.58 11.14 54833.28 88888.00 2006-03-27 18:34:31.906 086 15782.64 11.19 54833.30 88888.00 2006-03-27 18:34:32.406 086 15782.61 11.16 54833.33 88888.00 2006-03-27 18:34:32.906 086 15782.53 11.28 54833.44 88888.00 2006-03-27 18:34:33.406 086 15782.46 11.30 54833.52 88888.00 2006-03-27 18:34:33.906 086 15782.41 11.20 54833.63 88888.00 2006-03-27 18:34:34.406 086 15782.29 11.22 54833.63 88888.00 2006-03-27 18:34:34.906 086 15782.32 11.23 54833.55 88888.00 2006-03-27 18:34:35.406 086 15782.33 11.23 54833.68 88888.00 2006-03-27 18:34:35.906 086 15782.23 11.19 54833.77 88888.00 2006-03-27 18:34:36.406 086 15782.21 11.16 54833.82 88888.00 2006-03-27 18:34:36.906 086 15782.18 11.16 54833.73 88888.00 2006-03-27 18:34:37.406 086 15782.09 11.14 54833.65 88888.00 2006-03-27 18:34:37.906 086 15782.06 11.17 54833.57 88888.00 2006-03-27 18:34:38.406 086 15782.09 11.25 54833.51 88888.00 2006-03-27 18:34:38.906 086 15782.18 11.23 54833.45 88888.00 2006-03-27 18:34:39.406 086 15782.11 11.12 54833.45 88888.00 2006-03-27 18:34:39.906 086 15782.18 11.10 54833.49 88888.00 2006-03-27 18:34:40.406 086 15782.26 11.12 54833.57 88888.00 2006-03-27 18:34:40.906 086 15782.25 11.19 54833.65 88888.00 2006-03-27 18:34:41.406 086 15782.23 11.28 54833.78 88888.00 2006-03-27 18:34:41.906 086 15782.17 11.29 54833.73 88888.00 2006-03-27 18:34:42.406 086 15782.19 11.31 54833.66 88888.00 2006-03-27 18:34:42.906 086 15782.16 11.32 54833.64 88888.00 2006-03-27 18:34:43.406 086 15782.04 11.44 54833.66 88888.00 2006-03-27 18:34:43.906 086 15782.10 11.41 54833.67 88888.00 2006-03-27 18:34:44.406 086 15782.19 11.46 54833.68 88888.00 2006-03-27 18:34:44.906 086 15782.18 11.50 54833.57 88888.00 2006-03-27 18:34:45.406 086 15782.23 11.58 54833.60 88888.00 2006-03-27 18:34:45.906 086 15782.21 11.59 54833.75 88888.00 2006-03-27 18:34:46.406 086 15782.19 11.58 54833.64 88888.00 2006-03-27 18:34:46.906 086 15782.18 11.70 54833.55 88888.00 2006-03-27 18:34:47.406 086 15782.16 11.63 54833.58 88888.00 2006-03-27 18:34:47.906 086 15782.09 11.50 54833.57 88888.00 2006-03-27 18:34:48.406 086 15782.15 11.52 54833.57 88888.00 2006-03-27 18:34:48.906 086 15782.27 11.49 54833.50 88888.00 2006-03-27 18:34:49.406 086 15782.27 11.47 54833.53 88888.00 2006-03-27 18:34:49.906 086 15782.39 11.47 54833.57 88888.00 2006-03-27 18:34:50.406 086 15782.49 11.47 54833.54 88888.00 2006-03-27 18:34:50.906 086 15782.56 11.49 54833.51 88888.00 2006-03-27 18:34:51.406 086 15782.60 11.46 54833.55 88888.00 2006-03-27 18:34:51.906 086 15782.53 11.49 54833.62 88888.00 2006-03-27 18:34:52.406 086 15782.51 11.41 54833.61 88888.00 2006-03-27 18:34:52.906 086 15782.62 11.47 54833.66 88888.00 2006-03-27 18:34:53.406 086 15782.63 11.48 54833.75 88888.00 2006-03-27 18:34:53.906 086 15782.62 11.48 54833.86 88888.00 2006-03-27 18:34:54.406 086 15782.72 11.54 54833.82 88888.00 2006-03-27 18:34:54.906 086 15782.75 11.63 54833.69 88888.00 2006-03-27 18:34:55.406 086 15782.71 11.68 54833.65 88888.00 2006-03-27 18:34:55.906 086 15782.72 11.63 54833.55 88888.00 2006-03-27 18:34:56.406 086 15782.69 11.60 54833.58 88888.00 2006-03-27 18:34:56.906 086 15782.70 11.57 54833.56 88888.00 2006-03-27 18:34:57.406 086 15782.77 11.44 54833.50 88888.00 2006-03-27 18:34:57.906 086 15782.77 11.36 54833.57 88888.00 2006-03-27 18:34:58.406 086 15782.71 11.35 54833.57 88888.00 2006-03-27 18:34:58.906 086 15782.80 11.36 54833.47 88888.00 2006-03-27 18:34:59.406 086 15782.81 11.46 54833.56 88888.00 2006-03-27 18:34:59.906 086 15782.82 11.53 54833.58 88888.00 2006-03-27 18:35:00.406 086 15782.83 11.55 54833.64 88888.00 2006-03-27 18:35:00.906 086 15782.72 11.50 54833.53 88888.00 2006-03-27 18:35:01.406 086 15782.72 11.43 54833.52 88888.00 2006-03-27 18:35:01.906 086 15782.70 11.32 54833.43 88888.00 2006-03-27 18:35:02.406 086 15782.62 11.37 54833.40 88888.00 2006-03-27 18:35:02.906 086 15782.57 11.36 54833.42 88888.00 2006-03-27 18:35:03.406 086 15782.49 11.35 54833.45 88888.00 2006-03-27 18:35:03.906 086 15782.52 11.29 54833.52 88888.00 2006-03-27 18:35:04.406 086 15782.44 11.31 54833.49 88888.00 2006-03-27 18:35:04.906 086 15782.42 11.32 54833.51 88888.00 2006-03-27 18:35:05.406 086 15782.39 11.33 54833.50 88888.00 2006-03-27 18:35:05.906 086 15782.40 11.38 54833.56 88888.00 2006-03-27 18:35:06.406 086 15782.40 11.24 54833.65 88888.00 2006-03-27 18:35:06.906 086 15782.29 11.21 54833.72 88888.00 2006-03-27 18:35:07.406 086 15782.09 11.20 54833.67 88888.00 2006-03-27 18:35:07.906 086 15782.04 11.24 54833.66 88888.00 2006-03-27 18:35:08.406 086 15782.02 11.21 54833.71 88888.00 2006-03-27 18:35:08.906 086 15781.99 11.19 54833.75 88888.00 2006-03-27 18:35:09.406 086 15781.90 11.21 54833.68 88888.00 2006-03-27 18:35:09.906 086 15781.92 11.24 54833.73 88888.00 2006-03-27 18:35:10.406 086 15781.85 11.23 54833.73 88888.00 2006-03-27 18:35:10.906 086 15781.85 11.17 54833.71 88888.00 2006-03-27 18:35:11.406 086 15781.81 11.14 54833.71 88888.00 2006-03-27 18:35:11.906 086 15781.74 11.14 54833.71 88888.00 2006-03-27 18:35:12.406 086 15781.65 11.10 54833.68 88888.00 2006-03-27 18:35:12.906 086 15781.70 11.14 54833.64 88888.00 2006-03-27 18:35:13.406 086 15781.78 11.13 54833.67 88888.00 2006-03-27 18:35:13.906 086 15781.75 11.12 54833.64 88888.00 2006-03-27 18:35:14.406 086 15781.70 11.17 54833.67 88888.00 2006-03-27 18:35:14.906 086 15781.66 11.28 54833.75 88888.00 2006-03-27 18:35:15.406 086 15781.53 11.29 54833.79 88888.00 2006-03-27 18:35:15.906 086 15781.46 11.17 54833.84 88888.00 2006-03-27 18:35:16.406 086 15781.48 11.19 54833.78 88888.00 2006-03-27 18:35:16.906 086 15781.46 11.17 54833.82 88888.00 2006-03-27 18:35:17.406 086 15781.42 11.20 54833.84 88888.00 2006-03-27 18:35:17.906 086 15781.45 11.24 54833.76 88888.00 2006-03-27 18:35:18.406 086 15781.42 11.13 54833.79 88888.00 2006-03-27 18:35:18.906 086 15781.46 11.07 54833.84 88888.00 2006-03-27 18:35:19.406 086 15781.53 11.18 54833.78 88888.00 2006-03-27 18:35:19.906 086 15781.46 11.21 54833.77 88888.00 2006-03-27 18:35:20.406 086 15781.39 11.23 54833.75 88888.00 2006-03-27 18:35:20.906 086 15781.49 11.21 54833.77 88888.00 2006-03-27 18:35:21.406 086 15781.47 11.20 54833.84 88888.00 2006-03-27 18:35:21.906 086 15781.35 11.12 54833.86 88888.00 2006-03-27 18:35:22.406 086 15781.37 11.06 54833.82 88888.00 2006-03-27 18:35:22.906 086 15781.47 11.13 54833.82 88888.00 2006-03-27 18:35:23.406 086 15781.47 11.21 54833.74 88888.00 2006-03-27 18:35:23.906 086 15781.54 11.24 54833.76 88888.00 2006-03-27 18:35:24.406 086 15781.55 11.22 54833.82 88888.00 2006-03-27 18:35:24.906 086 15781.51 11.20 54833.78 88888.00 2006-03-27 18:35:25.406 086 15781.44 11.22 54833.71 88888.00 2006-03-27 18:35:25.906 086 15781.49 11.09 54833.77 88888.00 2006-03-27 18:35:26.406 086 15781.63 11.17 54833.75 88888.00 2006-03-27 18:35:26.906 086 15781.73 11.19 54833.76 88888.00 2006-03-27 18:35:27.406 086 15781.60 11.12 54833.86 88888.00 2006-03-27 18:35:27.906 086 15781.60 11.10 54833.75 88888.00 2006-03-27 18:35:28.406 086 15781.73 11.12 54833.67 88888.00 2006-03-27 18:35:28.906 086 15781.77 11.10 54833.66 88888.00 2006-03-27 18:35:29.406 086 15781.74 11.07 54833.54 88888.00 2006-03-27 18:35:29.906 086 15781.82 11.11 54833.69 88888.00 2006-03-27 18:35:30.406 086 15781.74 11.17 54833.88 88888.00 2006-03-27 18:35:30.906 086 15781.65 11.19 54833.88 88888.00 2006-03-27 18:35:31.406 086 15781.61 11.25 54833.79 88888.00 2006-03-27 18:35:31.906 086 15781.65 11.21 54833.90 88888.00 2006-03-27 18:35:32.406 086 15781.69 11.24 54833.88 88888.00 2006-03-27 18:35:32.906 086 15781.77 11.21 54833.83 88888.00 2006-03-27 18:35:33.406 086 15781.79 11.21 54833.87 88888.00 2006-03-27 18:35:33.906 086 15781.85 11.28 54833.87 88888.00 2006-03-27 18:35:34.406 086 15781.81 11.31 54833.89 88888.00 2006-03-27 18:35:34.906 086 15781.95 11.26 54833.79 88888.00 2006-03-27 18:35:35.406 086 15781.92 11.36 54833.79 88888.00 2006-03-27 18:35:35.906 086 15781.94 11.36 54833.82 88888.00 2006-03-27 18:35:36.406 086 15781.95 11.25 54833.75 88888.00 2006-03-27 18:35:36.906 086 15781.94 11.26 54833.75 88888.00 2006-03-27 18:35:37.406 086 15781.91 11.32 54833.77 88888.00 2006-03-27 18:35:37.906 086 15781.91 11.28 54833.86 88888.00 2006-03-27 18:35:38.406 086 15781.80 11.34 54833.81 88888.00 2006-03-27 18:35:38.906 086 15781.82 11.30 54833.74 88888.00 2006-03-27 18:35:39.406 086 15781.82 11.22 54833.71 88888.00 2006-03-27 18:35:39.906 086 15781.74 11.31 54833.69 88888.00 2006-03-27 18:35:40.406 086 15781.71 11.41 54833.66 88888.00 2006-03-27 18:35:40.906 086 15781.74 11.53 54833.66 88888.00 2006-03-27 18:35:41.406 086 15781.92 11.60 54833.63 88888.00 2006-03-27 18:35:41.906 086 15782.22 11.71 54833.49 88888.00 2006-03-27 18:35:42.406 086 15782.49 11.70 54833.28 88888.00 2006-03-27 18:35:42.906 086 15782.56 11.36 54833.11 88888.00 2006-03-27 18:35:43.406 086 15782.27 11.05 54833.13 88888.00 2006-03-27 18:35:43.906 086 15781.92 11.01 54833.35 88888.00 2006-03-27 18:35:44.406 086 15781.67 11.21 54833.63 88888.00 2006-03-27 18:35:44.906 086 15781.58 11.29 54833.84 88888.00 2006-03-27 18:35:45.406 086 15781.59 11.30 54833.88 88888.00 2006-03-27 18:35:45.906 086 15781.56 11.34 54833.83 88888.00 2006-03-27 18:35:46.406 086 15781.63 11.24 54833.83 88888.00 2006-03-27 18:35:46.906 086 15781.73 11.20 54833.83 88888.00 2006-03-27 18:35:47.406 086 15781.71 11.26 54833.76 88888.00 2006-03-27 18:35:47.906 086 15781.74 11.35 54833.83 88888.00 2006-03-27 18:35:48.406 086 15781.74 11.36 54833.93 88888.00 2006-03-27 18:35:48.906 086 15781.71 11.28 54833.95 88888.00 2006-03-27 18:35:49.406 086 15781.58 11.33 54833.92 88888.00 2006-03-27 18:35:49.906 086 15781.60 11.26 54833.97 88888.00 2006-03-27 18:35:50.406 086 15781.61 11.21 54834.10 88888.00 2006-03-27 18:35:50.906 086 15781.66 11.25 54834.04 88888.00 2006-03-27 18:35:51.406 086 15781.73 11.28 54833.86 88888.00 2006-03-27 18:35:51.906 086 15781.81 11.24 54833.73 88888.00 2006-03-27 18:35:52.406 086 15781.84 11.22 54833.78 88888.00 2006-03-27 18:35:52.906 086 15781.82 11.25 54833.75 88888.00 2006-03-27 18:35:53.406 086 15781.82 11.35 54833.66 88888.00 2006-03-27 18:35:53.906 086 15781.77 11.32 54833.66 88888.00 2006-03-27 18:35:54.406 086 15781.77 11.26 54833.58 88888.00 2006-03-27 18:35:54.906 086 15781.68 11.41 54833.30 88888.00 2006-03-27 18:35:55.406 086 15781.66 11.61 54832.96 88888.00 2006-03-27 18:35:55.906 086 15781.90 11.89 54832.77 88888.00 2006-03-27 18:35:56.406 086 15782.41 11.91 54832.67 88888.00 2006-03-27 18:35:56.906 086 15782.57 11.35 54833.07 88888.00 2006-03-27 18:35:57.406 086 15782.41 10.97 54833.32 88888.00 2006-03-27 18:35:57.906 086 15782.19 10.88 54833.52 88888.00 2006-03-27 18:35:58.406 086 15781.94 10.97 54833.72 88888.00 2006-03-27 18:35:58.906 086 15781.91 11.04 54833.72 88888.00 2006-03-27 18:35:59.406 086 15781.95 11.13 54833.71 88888.00 2006-03-27 18:35:59.906 086 15782.05 11.24 54833.74 88888.00 2006-03-27 18:36:00.406 086 15782.11 11.28 54833.81 88888.00 2006-03-27 18:36:00.906 086 15782.11 11.21 54833.74 88888.00 2006-03-27 18:36:01.406 086 15782.07 11.22 54833.75 88888.00 2006-03-27 18:36:01.906 086 15782.18 11.24 54833.67 88888.00 2006-03-27 18:36:02.406 086 15782.16 11.28 54833.68 88888.00 2006-03-27 18:36:02.906 086 15782.12 11.34 54833.57 88888.00 2006-03-27 18:36:03.406 086 15782.23 11.36 54833.53 88888.00 2006-03-27 18:36:03.906 086 15782.30 11.45 54833.60 88888.00 2006-03-27 18:36:04.406 086 15782.32 11.41 54833.62 88888.00 2006-03-27 18:36:04.906 086 15782.28 11.35 54833.60 88888.00 2006-03-27 18:36:05.406 086 15782.29 11.33 54833.53 88888.00 2006-03-27 18:36:05.906 086 15782.36 11.35 54833.50 88888.00 2006-03-27 18:36:06.406 086 15782.26 11.38 54833.55 88888.00 2006-03-27 18:36:06.906 086 15782.29 11.48 54833.55 88888.00 2006-03-27 18:36:07.406 086 15782.36 11.40 54833.56 88888.00 2006-03-27 18:36:07.906 086 15782.29 11.33 54833.54 88888.00 2006-03-27 18:36:08.406 086 15782.30 11.30 54833.35 88888.00 2006-03-27 18:36:08.906 086 15782.27 11.29 54833.25 88888.00 2006-03-27 18:36:09.406 086 15782.25 11.30 54833.39 88888.00 2006-03-27 18:36:09.906 086 15782.25 11.41 54833.44 88888.00 2006-03-27 18:36:10.406 086 15782.33 11.46 54833.53 88888.00 2006-03-27 18:36:10.906 086 15782.33 11.45 54833.60 88888.00 2006-03-27 18:36:11.406 086 15782.30 11.50 54833.58 88888.00 2006-03-27 18:36:11.906 086 15782.37 11.49 54833.50 88888.00 2006-03-27 18:36:12.406 086 15782.36 11.54 54833.54 88888.00 2006-03-27 18:36:12.906 086 15782.33 11.55 54833.60 88888.00 2006-03-27 18:36:13.406 086 15782.26 11.62 54833.53 88888.00 2006-03-27 18:36:13.906 086 15782.15 11.65 54833.54 88888.00 2006-03-27 18:36:14.406 086 15782.18 11.56 54833.55 88888.00 2006-03-27 18:36:14.906 086 15782.21 11.59 54833.50 88888.00 2006-03-27 18:36:15.406 086 15782.07 11.63 54833.61 88888.00 2006-03-27 18:36:15.906 086 15781.92 11.62 54833.62 88888.00 2006-03-27 18:36:16.406 086 15781.86 11.56 54833.67 88888.00 2006-03-27 18:36:16.906 086 15781.81 11.56 54833.60 88888.00 2006-03-27 18:36:17.406 086 15781.86 11.49 54833.61 88888.00 2006-03-27 18:36:17.906 086 15781.78 11.42 54833.69 88888.00 2006-03-27 18:36:18.406 086 15781.70 11.44 54833.71 88888.00 2006-03-27 18:36:18.906 086 15781.77 11.37 54833.73 88888.00 2006-03-27 18:36:19.406 086 15781.88 11.31 54833.61 88888.00 2006-03-27 18:36:19.906 086 15781.82 11.36 54833.66 88888.00 2006-03-27 18:36:20.406 086 15781.82 11.38 54833.65 88888.00 2006-03-27 18:36:20.906 086 15781.77 11.50 54833.55 88888.00 2006-03-27 18:36:21.406 086 15781.73 11.49 54833.55 88888.00 2006-03-27 18:36:21.906 086 15781.69 11.34 54833.45 88888.00 2006-03-27 18:36:22.406 086 15781.60 11.30 54833.42 88888.00 2006-03-27 18:36:22.906 086 15781.57 11.25 54833.49 88888.00 2006-03-27 18:36:23.406 086 15781.58 11.32 54833.45 88888.00 2006-03-27 18:36:23.906 086 15781.51 11.36 54833.47 88888.00 2006-03-27 18:36:24.406 086 15781.54 11.41 54833.34 88888.00 2006-03-27 18:36:24.906 086 15781.55 11.42 54833.40 88888.00 2006-03-27 18:36:25.406 086 15781.57 11.45 54833.49 88888.00 2006-03-27 18:36:25.906 086 15781.65 11.45 54833.44 88888.00 2006-03-27 18:36:26.406 086 15781.65 11.44 54833.43 88888.00 2006-03-27 18:36:26.906 086 15781.67 11.31 54833.45 88888.00 2006-03-27 18:36:27.406 086 15781.54 11.29 54833.51 88888.00 2006-03-27 18:36:27.906 086 15781.60 11.31 54833.51 88888.00 2006-03-27 18:36:28.406 086 15781.66 11.36 54833.54 88888.00 2006-03-27 18:36:28.906 086 15781.66 11.30 54833.46 88888.00 2006-03-27 18:36:29.406 086 15781.78 11.20 54833.47 88888.00 2006-03-27 18:36:29.906 086 15781.82 11.20 54833.52 88888.00 2006-03-27 18:36:30.406 086 15781.69 11.21 54833.44 88888.00 2006-03-27 18:36:30.906 086 15781.63 11.14 54833.40 88888.00 2006-03-27 18:36:31.406 086 15781.64 11.10 54833.40 88888.00 2006-03-27 18:36:31.906 086 15781.79 11.10 54833.43 88888.00 2006-03-27 18:36:32.406 086 15781.75 11.18 54833.32 88888.00 2006-03-27 18:36:32.906 086 15781.73 11.20 54833.44 88888.00 2006-03-27 18:36:33.406 086 15781.74 11.08 54833.56 88888.00 2006-03-27 18:36:33.906 086 15781.68 11.09 54833.67 88888.00 2006-03-27 18:36:34.406 086 15781.70 11.06 54833.60 88888.00 2006-03-27 18:36:34.906 086 15781.84 11.11 54833.57 88888.00 2006-03-27 18:36:35.406 086 15782.00 11.11 54833.56 88888.00 2006-03-27 18:36:35.906 086 15782.00 11.08 54833.49 88888.00 2006-03-27 18:36:36.406 086 15782.02 11.03 54833.36 88888.00 2006-03-27 18:36:36.906 086 15782.09 11.13 54833.30 88888.00 2006-03-27 18:36:37.406 086 15782.01 11.10 54833.18 88888.00 2006-03-27 18:36:37.906 086 15782.02 11.09 54833.23 88888.00 2006-03-27 18:36:38.406 086 15782.05 11.05 54833.17 88888.00 2006-03-27 18:36:38.906 086 15781.98 10.98 54833.14 88888.00 2006-03-27 18:36:39.406 086 15781.90 11.00 54833.32 88888.00 2006-03-27 18:36:39.906 086 15781.85 11.00 54833.43 88888.00 2006-03-27 18:36:40.406 086 15781.84 11.08 54833.46 88888.00 2006-03-27 18:36:40.906 086 15781.95 11.06 54833.49 88888.00 2006-03-27 18:36:41.406 086 15781.97 11.05 54833.43 88888.00 2006-03-27 18:36:41.906 086 15782.00 11.05 54833.45 88888.00 2006-03-27 18:36:42.406 086 15782.06 11.03 54833.45 88888.00 2006-03-27 18:36:42.906 086 15782.04 10.98 54833.45 88888.00 2006-03-27 18:36:43.406 086 15782.02 11.00 54833.49 88888.00 2006-03-27 18:36:43.906 086 15782.04 10.93 54833.39 88888.00 2006-03-27 18:36:44.406 086 15782.07 10.87 54833.35 88888.00 2006-03-27 18:36:44.906 086 15782.13 10.88 54833.35 88888.00 2006-03-27 18:36:45.406 086 15782.18 10.85 54833.32 88888.00 2006-03-27 18:36:45.906 086 15782.18 10.75 54833.41 88888.00 2006-03-27 18:36:46.406 086 15782.10 10.71 54833.52 88888.00 2006-03-27 18:36:46.906 086 15782.07 10.67 54833.60 88888.00 2006-03-27 18:36:47.406 086 15782.00 10.74 54833.53 88888.00 2006-03-27 18:36:47.906 086 15781.91 10.84 54833.54 88888.00 2006-03-27 18:36:48.406 086 15781.92 10.75 54833.66 88888.00 2006-03-27 18:36:48.906 086 15781.91 10.74 54833.71 88888.00 2006-03-27 18:36:49.406 086 15781.90 10.77 54833.60 88888.00 2006-03-27 18:36:49.906 086 15781.89 10.76 54833.66 88888.00 2006-03-27 18:36:50.406 086 15781.87 10.82 54833.69 88888.00 2006-03-27 18:36:50.906 086 15781.73 10.84 54833.75 88888.00 2006-03-27 18:36:51.406 086 15781.65 10.77 54833.75 88888.00 2006-03-27 18:36:51.906 086 15781.53 10.79 54833.57 88888.00 2006-03-27 18:36:52.406 086 15781.56 10.85 54833.51 88888.00 2006-03-27 18:36:52.906 086 15781.55 10.83 54833.47 88888.00 2006-03-27 18:36:53.406 086 15781.47 10.91 54833.54 88888.00 2006-03-27 18:36:53.906 086 15781.42 10.99 54833.60 88888.00 2006-03-27 18:36:54.406 086 15781.38 11.01 54833.52 88888.00 2006-03-27 18:36:54.906 086 15781.47 10.95 54833.53 88888.00 2006-03-27 18:36:55.406 086 15781.40 10.94 54833.67 88888.00 2006-03-27 18:36:55.906 086 15781.24 10.84 54833.65 88888.00 2006-03-27 18:36:56.406 086 15781.17 10.89 54833.56 88888.00 2006-03-27 18:36:56.906 086 15781.12 10.87 54833.57 88888.00 2006-03-27 18:36:57.406 086 15781.06 10.84 54833.58 88888.00 2006-03-27 18:36:57.906 086 15780.97 10.80 54833.65 88888.00 2006-03-27 18:36:58.406 086 15780.98 10.84 54833.67 88888.00 2006-03-27 18:36:58.906 086 15781.07 10.81 54833.72 88888.00 2006-03-27 18:36:59.406 086 15780.99 10.85 54833.72 88888.00 2006-03-27 18:36:59.906 086 15780.88 11.01 54833.63 88888.00 2006-03-27 18:37:00.406 086 15780.89 10.98 54833.64 88888.00 2006-03-27 18:37:00.906 086 15780.88 10.96 54833.73 88888.00 2006-03-27 18:37:01.406 086 15780.96 10.95 54833.78 88888.00 2006-03-27 18:37:01.906 086 15780.94 10.98 54833.71 88888.00 2006-03-27 18:37:02.406 086 15780.98 11.01 54833.62 88888.00 2006-03-27 18:37:02.906 086 15780.91 10.97 54833.62 88888.00 2006-03-27 18:37:03.406 086 15780.84 10.97 54833.64 88888.00 2006-03-27 18:37:03.906 086 15780.87 10.97 54833.74 88888.00 2006-03-27 18:37:04.406 086 15780.86 11.04 54833.85 88888.00 2006-03-27 18:37:04.906 086 15780.70 11.04 54833.79 88888.00 2006-03-27 18:37:05.406 086 15780.68 11.04 54833.73 88888.00 2006-03-27 18:37:05.906 086 15780.71 11.12 54833.67 88888.00 2006-03-27 18:37:06.406 086 15780.76 10.98 54833.63 88888.00 2006-03-27 18:37:06.906 086 15780.71 11.01 54833.76 88888.00 2006-03-27 18:37:07.406 086 15780.67 11.05 54833.76 88888.00 2006-03-27 18:37:07.906 086 15780.74 11.06 54833.66 88888.00 2006-03-27 18:37:08.406 086 15780.77 11.08 54833.64 88888.00 2006-03-27 18:37:08.906 086 15780.81 11.11 54833.58 88888.00 2006-03-27 18:37:09.406 086 15780.76 11.04 54833.71 88888.00 2006-03-27 18:37:09.906 086 15780.67 11.00 54833.69 88888.00 2006-03-27 18:37:10.406 086 15780.75 11.10 54833.75 88888.00 2006-03-27 18:37:10.906 086 15780.67 11.16 54833.79 88888.00 2006-03-27 18:37:11.406 086 15780.64 11.13 54833.76 88888.00 2006-03-27 18:37:11.906 086 15780.62 11.20 54833.72 88888.00 2006-03-27 18:37:12.406 086 15780.72 11.21 54833.62 88888.00 2006-03-27 18:37:12.906 086 15780.66 11.32 54833.57 88888.00 2006-03-27 18:37:13.406 086 15780.61 11.47 54833.53 88888.00 2006-03-27 18:37:13.906 086 15780.41 11.55 54833.57 88888.00 2006-03-27 18:37:14.406 086 15780.30 11.62 54833.49 88888.00 2006-03-27 18:37:14.906 086 15779.89 11.50 54833.41 88888.00 2006-03-27 18:37:15.406 086 15779.19 11.01 54833.25 88888.00 2006-03-27 18:37:15.906 086 15778.97 9.69 54833.04 88888.00 2006-03-27 18:37:16.406 086 15780.74 8.14 54833.02 88888.00 2006-03-27 18:37:16.906 086 15783.59 8.64 54833.00 88888.00 2006-03-27 18:37:17.406 086 15784.58 10.58 54833.10 88888.00 2006-03-27 18:37:17.906 086 15783.54 11.77 54833.20 88888.00 2006-03-27 18:37:18.406 086 15782.43 12.04 54833.34 88888.00 2006-03-27 18:37:18.906 086 15781.65 11.79 54833.40 88888.00 2006-03-27 18:37:19.406 086 15781.23 11.61 54833.46 88888.00 2006-03-27 18:37:19.906 086 15781.03 11.47 54833.52 88888.00 2006-03-27 18:37:20.406 086 15781.08 11.29 54833.50 88888.00 2006-03-27 18:37:20.906 086 15781.02 11.16 54833.50 88888.00 2006-03-27 18:37:21.406 086 15780.92 11.16 54833.52 88888.00 2006-03-27 18:37:21.906 086 15780.84 11.11 54833.52 88888.00 2006-03-27 18:37:22.406 086 15780.80 11.11 54833.51 88888.00 2006-03-27 18:37:22.906 086 15780.91 11.07 54833.44 88888.00 2006-03-27 18:37:23.406 086 15781.03 11.04 54833.46 88888.00 2006-03-27 18:37:23.906 086 15781.12 11.12 54833.31 88888.00 2006-03-27 18:37:24.406 086 15781.16 11.10 54833.13 88888.00 2006-03-27 18:37:24.906 086 15781.34 11.00 54832.84 88888.00 2006-03-27 18:37:25.406 086 15781.35 10.84 54832.81 88888.00 2006-03-27 18:37:25.906 086 15781.14 10.81 54832.74 88888.00 2006-03-27 18:37:26.406 086 15780.98 10.73 54832.81 88888.00 2006-03-27 18:37:26.906 086 15780.86 10.88 54833.11 88888.00 2006-03-27 18:37:27.406 086 15780.82 10.93 54833.23 88888.00 2006-03-27 18:37:27.906 086 15780.86 10.93 54833.22 88888.00 2006-03-27 18:37:28.406 086 15780.94 10.98 54833.38 88888.00 2006-03-27 18:37:28.906 086 15780.94 10.99 54833.42 88888.00 2006-03-27 18:37:29.406 086 15780.87 11.00 54833.42 88888.00 2006-03-27 18:37:29.906 086 15780.92 11.05 54833.42 88888.00 2006-03-27 18:37:30.406 086 15780.93 10.99 54833.47 88888.00 2006-03-27 18:37:30.906 086 15780.93 10.98 54833.57 88888.00 2006-03-27 18:37:31.406 086 15780.97 11.06 54833.65 88888.00 2006-03-27 18:37:31.906 086 15781.13 11.03 54833.67 88888.00 2006-03-27 18:37:32.406 086 15781.25 11.05 54833.65 88888.00 2006-03-27 18:37:32.906 086 15781.20 11.10 54833.57 88888.00 2006-03-27 18:37:33.406 086 15781.08 11.09 54833.58 88888.00 2006-03-27 18:37:33.906 086 15781.05 11.03 54833.54 88888.00 2006-03-27 18:37:34.406 086 15781.18 11.05 54833.47 88888.00 2006-03-27 18:37:34.906 086 15781.16 11.05 54833.43 88888.00 2006-03-27 18:37:35.406 086 15781.13 11.06 54833.50 88888.00 2006-03-27 18:37:35.906 086 15781.12 11.01 54833.53 88888.00 2006-03-27 18:37:36.406 086 15781.22 11.05 54833.49 88888.00 2006-03-27 18:37:36.906 086 15781.15 11.05 54833.52 88888.00 2006-03-27 18:37:37.406 086 15781.17 11.03 54833.51 88888.00 2006-03-27 18:37:37.906 086 15781.11 11.10 54833.44 88888.00 2006-03-27 18:37:38.406 086 15781.15 11.12 54833.42 88888.00 2006-03-27 18:37:38.906 086 15781.20 11.08 54833.40 88888.00 2006-03-27 18:37:39.406 086 15781.29 10.98 54833.45 88888.00 2006-03-27 18:37:39.906 086 15781.24 11.00 54833.52 88888.00 2006-03-27 18:37:40.406 086 15781.24 11.11 54833.35 88888.00 2006-03-27 18:37:40.906 086 15781.19 11.06 54833.29 88888.00 2006-03-27 18:37:41.406 086 15781.24 10.98 54833.20 88888.00 2006-03-27 18:37:41.906 086 15781.27 10.92 54833.23 88888.00 2006-03-27 18:37:42.406 086 15781.37 10.94 54833.29 88888.00 2006-03-27 18:37:42.906 086 15781.29 10.96 54833.34 88888.00 2006-03-27 18:37:43.406 086 15781.18 10.94 54833.42 88888.00 2006-03-27 18:37:43.906 086 15781.22 10.94 54833.42 88888.00 2006-03-27 18:37:44.406 086 15781.30 10.92 54833.36 88888.00 2006-03-27 18:37:44.906 086 15781.37 10.96 54833.39 88888.00 2006-03-27 18:37:45.406 086 15781.30 10.94 54833.38 88888.00 2006-03-27 18:37:45.906 086 15781.26 11.03 54833.36 88888.00 2006-03-27 18:37:46.406 086 15781.32 10.92 54833.39 88888.00 2006-03-27 18:37:46.906 086 15781.42 10.89 54833.33 88888.00 2006-03-27 18:37:47.406 086 15781.38 10.96 54833.39 88888.00 2006-03-27 18:37:47.906 086 15781.28 10.98 54833.35 88888.00 2006-03-27 18:37:48.406 086 15781.33 10.99 54833.44 88888.00 2006-03-27 18:37:48.906 086 15781.44 10.91 54833.34 88888.00 2006-03-27 18:37:49.406 086 15781.51 10.84 54833.33 88888.00 2006-03-27 18:37:49.906 086 15781.53 10.82 54833.34 88888.00 2006-03-27 18:37:50.406 086 15781.47 10.83 54833.26 88888.00 2006-03-27 18:37:50.906 086 15781.51 10.91 54833.15 88888.00 2006-03-27 18:37:51.406 086 15781.49 10.94 54833.02 88888.00 2006-03-27 18:37:51.906 086 15781.53 10.91 54833.09 88888.00 2006-03-27 18:37:52.406 086 15781.49 10.87 54833.03 88888.00 2006-03-27 18:37:52.906 086 15781.64 10.92 54833.07 88888.00 2006-03-27 18:37:53.406 086 15781.70 11.03 54833.10 88888.00 2006-03-27 18:37:53.906 086 15781.66 11.01 54833.13 88888.00 2006-03-27 18:37:54.406 086 15781.61 10.96 54833.12 88888.00 2006-03-27 18:37:54.906 086 15781.70 10.96 54833.03 88888.00 2006-03-27 18:37:55.406 086 15781.66 10.93 54832.98 88888.00 2006-03-27 18:37:55.906 086 15781.58 10.92 54832.98 88888.00 2006-03-27 18:37:56.406 086 15781.65 10.92 54832.99 88888.00 2006-03-27 18:37:56.906 086 15781.65 11.03 54832.89 88888.00 2006-03-27 18:37:57.406 086 15781.57 11.10 54832.88 88888.00 2006-03-27 18:37:57.906 086 15781.45 11.01 54832.98 88888.00 2006-03-27 18:37:58.406 086 15781.47 10.96 54833.03 88888.00 2006-03-27 18:37:58.906 086 15781.57 10.88 54832.92 88888.00 2006-03-27 18:37:59.406 086 15781.65 10.93 54832.91 88888.00 2006-03-27 18:37:59.906 086 15781.71 10.84 54833.01 88888.00 2006-03-27 18:38:00.406 086 15781.71 10.87 54833.07 88888.00 2006-03-27 18:38:00.906 086 15781.65 10.93 54833.04 88888.00 2006-03-27 18:38:01.406 086 15781.68 10.88 54833.02 88888.00 2006-03-27 18:38:01.906 086 15781.65 10.84 54833.04 88888.00 2006-03-27 18:38:02.406 086 15781.63 10.84 54833.13 88888.00 2006-03-27 18:38:02.906 086 15781.68 10.84 54833.21 88888.00 2006-03-27 18:38:03.406 086 15781.71 10.81 54833.19 88888.00 2006-03-27 18:38:03.906 086 15781.63 10.74 54833.14 88888.00 2006-03-27 18:38:04.406 086 15781.65 10.75 54833.00 88888.00 2006-03-27 18:38:04.906 086 15781.60 10.76 54833.01 88888.00 2006-03-27 18:38:05.406 086 15781.65 10.81 54833.04 88888.00 2006-03-27 18:38:05.906 086 15781.66 10.74 54833.08 88888.00 2006-03-27 18:38:06.406 086 15781.68 10.72 54832.99 88888.00 2006-03-27 18:38:06.906 086 15781.64 10.71 54833.00 88888.00 2006-03-27 18:38:07.406 086 15781.55 10.75 54832.96 88888.00 2006-03-27 18:38:07.906 086 15781.53 10.64 54833.03 88888.00 2006-03-27 18:38:08.406 086 15781.61 10.70 54833.10 88888.00 2006-03-27 18:38:08.906 086 15781.68 10.69 54833.06 88888.00 2006-03-27 18:38:09.406 086 15781.53 10.72 54833.11 88888.00 2006-03-27 18:38:09.906 086 15781.56 10.77 54833.01 88888.00 2006-03-27 18:38:10.406 086 15781.69 10.72 54832.90 88888.00 2006-03-27 18:38:10.906 086 15781.57 10.69 54832.86 88888.00 2006-03-27 18:38:11.406 086 15781.68 10.69 54832.95 88888.00 2006-03-27 18:38:11.906 086 15781.56 10.74 54832.89 88888.00 2006-03-27 18:38:12.406 086 15781.51 10.79 54832.90 88888.00 2006-03-27 18:38:12.906 086 15781.43 10.72 54832.96 88888.00 2006-03-27 18:38:13.406 086 15781.44 10.68 54833.10 88888.00 2006-03-27 18:38:13.906 086 15781.47 10.70 54833.13 88888.00 2006-03-27 18:38:14.406 086 15781.59 10.74 54833.12 88888.00 2006-03-27 18:38:14.906 086 15781.60 10.81 54833.18 88888.00 2006-03-27 18:38:15.406 086 15781.63 10.76 54833.20 88888.00 2006-03-27 18:38:15.906 086 15781.58 10.71 54833.23 88888.00 2006-03-27 18:38:16.406 086 15781.51 10.76 54833.18 88888.00 2006-03-27 18:38:16.906 086 15781.51 10.84 54833.24 88888.00 2006-03-27 18:38:17.406 086 15781.60 10.87 54833.18 88888.00 2006-03-27 18:38:17.906 086 15781.61 10.79 54833.03 88888.00 2006-03-27 18:38:18.406 086 15781.63 10.75 54833.03 88888.00 2006-03-27 18:38:18.906 086 15781.65 10.74 54833.09 88888.00 2006-03-27 18:38:19.406 086 15781.71 10.84 54833.07 88888.00 2006-03-27 18:38:19.906 086 15781.61 10.93 54833.08 88888.00 2006-03-27 18:38:20.403 086 15781.59 10.87 54833.07 88888.00 2006-03-27 18:38:20.903 086 15781.55 10.89 54833.09 88888.00 2006-03-27 18:38:21.403 086 15781.54 10.96 54833.02 88888.00 2006-03-27 18:38:21.903 086 15781.56 10.94 54832.96 88888.00 2006-03-27 18:38:22.403 086 15781.60 10.91 54832.96 88888.00 2006-03-27 18:38:22.903 086 15781.61 10.95 54833.04 88888.00 2006-03-27 18:38:23.403 086 15781.64 10.97 54832.81 88888.00 2006-03-27 18:38:23.903 086 15781.67 11.00 54832.75 88888.00 2006-03-27 18:38:24.403 086 15781.68 10.88 54832.77 88888.00 2006-03-27 18:38:24.903 086 15781.65 10.91 54832.76 88888.00 2006-03-27 18:38:25.403 086 15781.76 10.77 54832.74 88888.00 2006-03-27 18:38:25.903 086 15781.80 10.83 54832.79 88888.00 2006-03-27 18:38:26.403 086 15781.97 10.97 54832.80 88888.00 2006-03-27 18:38:26.903 086 15781.95 10.95 54832.88 88888.00 2006-03-27 18:38:27.403 086 15781.91 10.93 54832.80 88888.00 2006-03-27 18:38:27.903 086 15781.86 10.89 54832.70 88888.00 2006-03-27 18:38:28.403 086 15781.90 11.01 54832.72 88888.00 2006-03-27 18:38:28.903 086 15781.84 10.98 54832.69 88888.00 2006-03-27 18:38:29.403 086 15781.82 11.03 54832.81 88888.00 2006-03-27 18:38:29.903 086 15781.90 11.06 54832.90 88888.00 2006-03-27 18:38:30.403 086 15781.82 11.13 54832.95 88888.00 2006-03-27 18:38:30.903 086 15781.74 11.14 54832.85 88888.00 2006-03-27 18:38:31.403 086 15781.70 11.10 54832.85 88888.00 2006-03-27 18:38:31.903 086 15781.77 11.07 54832.90 88888.00 2006-03-27 18:38:32.403 086 15781.74 11.12 54832.87 88888.00 2006-03-27 18:38:32.903 086 15781.79 11.23 54832.79 88888.00 2006-03-27 18:38:33.403 086 15781.98 11.19 54832.78 88888.00 2006-03-27 18:38:33.903 086 15782.06 11.10 54832.72 88888.00 2006-03-27 18:38:34.403 086 15782.09 11.05 54832.77 88888.00 2006-03-27 18:38:34.903 086 15782.12 11.05 54832.64 88888.00 2006-03-27 18:38:35.403 086 15782.12 11.04 54832.45 88888.00 2006-03-27 18:38:35.903 086 15782.32 11.16 54832.21 88888.00 2006-03-27 18:38:36.403 086 15782.47 11.36 54831.78 88888.00 2006-03-27 18:38:36.903 086 15782.94 11.58 54831.12 88888.00 2006-03-27 18:38:37.403 086 15783.41 11.26 54830.58 88888.00 2006-03-27 18:38:37.903 086 15783.33 10.68 54830.62 88888.00 2006-03-27 18:38:38.403 086 15782.71 10.46 54831.10 88888.00 2006-03-27 18:38:38.903 086 15782.29 10.68 54831.59 88888.00 2006-03-27 18:38:39.403 086 15782.18 10.77 54832.13 88888.00 2006-03-27 18:38:39.903 086 15782.06 10.80 54832.41 88888.00 2006-03-27 18:38:40.403 086 15782.15 10.91 54832.55 88888.00 2006-03-27 18:38:40.903 086 15782.18 10.89 54832.55 88888.00 2006-03-27 18:38:41.403 086 15782.22 10.87 54832.63 88888.00 2006-03-27 18:38:41.903 086 15782.23 10.86 54832.61 88888.00 2006-03-27 18:38:42.403 086 15782.42 10.73 54832.46 88888.00 2006-03-27 18:38:42.903 086 15782.64 10.77 54832.21 88888.00 2006-03-27 18:38:43.403 086 15783.03 10.72 54832.01 88888.00 2006-03-27 18:38:43.903 086 15783.62 10.85 54831.83 88888.00 2006-03-27 18:38:44.403 086 15783.77 11.32 54831.75 88888.00 2006-03-27 18:38:44.903 086 15783.33 11.60 54831.81 88888.00 2006-03-27 18:38:45.403 086 15782.87 11.60 54831.99 88888.00 2006-03-27 18:38:45.903 086 15782.69 11.52 54832.26 88888.00 2006-03-27 18:38:46.403 086 15782.58 11.45 54832.49 88888.00 2006-03-27 18:38:46.903 086 15782.41 11.40 54832.64 88888.00 2006-03-27 18:38:47.403 086 15782.32 11.28 54832.76 88888.00 2006-03-27 18:38:47.903 086 15782.27 11.11 54832.80 88888.00 2006-03-27 18:38:48.403 086 15782.30 10.97 54832.79 88888.00 2006-03-27 18:38:48.903 086 15782.40 10.99 54832.81 88888.00 2006-03-27 18:38:49.403 086 15782.44 11.06 54832.87 88888.00 2006-03-27 18:38:49.903 086 15782.37 11.10 54832.88 88888.00 2006-03-27 18:38:50.403 086 15782.40 11.12 54832.84 88888.00 2006-03-27 18:38:50.903 086 15782.43 11.19 54833.00 88888.00 2006-03-27 18:38:51.403 086 15782.48 11.20 54833.02 88888.00 2006-03-27 18:38:51.903 086 15782.54 11.19 54833.00 88888.00 2006-03-27 18:38:52.403 086 15782.38 11.10 54833.00 88888.00 2006-03-27 18:38:52.903 086 15782.44 11.13 54833.03 88888.00 2006-03-27 18:38:53.403 086 15782.56 11.00 54832.91 88888.00 2006-03-27 18:38:53.903 086 15782.49 11.09 54832.86 88888.00 2006-03-27 18:38:54.403 086 15782.41 11.19 54832.97 88888.00 2006-03-27 18:38:54.903 086 15782.42 11.19 54833.06 88888.00 2006-03-27 18:38:55.403 086 15782.49 11.16 54832.92 88888.00 2006-03-27 18:38:55.903 086 15782.52 11.14 54832.85 88888.00 2006-03-27 18:38:56.403 086 15782.57 11.18 54832.78 88888.00 2006-03-27 18:38:56.903 086 15782.60 11.26 54832.69 88888.00 2006-03-27 18:38:57.403 086 15782.44 11.34 54832.65 88888.00 2006-03-27 18:38:57.903 086 15782.49 11.26 54832.75 88888.00 2006-03-27 18:38:58.403 086 15782.56 11.25 54832.76 88888.00 2006-03-27 18:38:58.903 086 15782.58 11.37 54832.76 88888.00 2006-03-27 18:38:59.403 086 15782.58 11.62 54832.71 88888.00 2006-03-27 18:38:59.903 086 15782.44 11.94 54832.54 88888.00 2006-03-27 18:39:00.403 086 15781.89 12.31 54832.16 88888.00 2006-03-27 18:39:00.903 086 15780.71 11.97 54831.86 88888.00 2006-03-27 18:39:01.403 086 15780.62 10.98 54831.75 88888.00 2006-03-27 18:39:01.903 086 15781.42 10.56 54832.12 88888.00 2006-03-27 18:39:02.403 086 15782.07 10.66 54832.49 88888.00 2006-03-27 18:39:02.903 086 15782.41 10.88 54832.75 88888.00 2006-03-27 18:39:03.403 086 15782.60 11.07 54832.76 88888.00 2006-03-27 18:39:03.903 086 15782.68 11.14 54832.89 88888.00 2006-03-27 18:39:04.403 086 15782.80 11.30 54832.70 88888.00 2006-03-27 18:39:04.903 086 15782.85 11.23 54832.58 88888.00 2006-03-27 18:39:05.403 086 15782.75 10.98 54832.44 88888.00 2006-03-27 18:39:05.903 086 15782.66 10.95 54832.45 88888.00 2006-03-27 18:39:06.403 086 15782.43 11.03 54832.64 88888.00 2006-03-27 18:39:06.903 086 15782.37 11.13 54832.61 88888.00 2006-03-27 18:39:07.403 086 15782.39 11.06 54832.66 88888.00 2006-03-27 18:39:07.903 086 15782.46 11.03 54832.85 88888.00 2006-03-27 18:39:08.403 086 15782.47 11.12 54832.92 88888.00 2006-03-27 18:39:08.903 086 15782.50 11.12 54833.00 88888.00 2006-03-27 18:39:09.403 086 15782.67 11.09 54832.92 88888.00 2006-03-27 18:39:09.903 086 15782.71 11.01 54833.12 88888.00 2006-03-27 18:39:10.403 086 15782.64 11.12 54833.07 88888.00 2006-03-27 18:39:10.903 086 15782.62 11.17 54833.04 88888.00 2006-03-27 18:39:11.403 086 15782.64 11.08 54833.03 88888.00 2006-03-27 18:39:11.903 086 15782.62 11.05 54833.00 88888.00 2006-03-27 18:39:12.403 086 15782.74 11.05 54832.98 88888.00 2006-03-27 18:39:12.903 086 15782.85 11.03 54832.96 88888.00 2006-03-27 18:39:13.403 086 15782.91 11.08 54832.86 88888.00 2006-03-27 18:39:13.903 086 15782.97 11.08 54832.88 88888.00 2006-03-27 18:39:14.403 086 15782.92 11.07 54832.92 88888.00 2006-03-27 18:39:14.903 086 15782.92 11.05 54832.88 88888.00 2006-03-27 18:39:15.403 086 15782.88 11.10 54833.00 88888.00 2006-03-27 18:39:15.903 086 15782.93 11.06 54832.93 88888.00 2006-03-27 18:39:16.403 086 15782.93 11.10 54832.97 88888.00 2006-03-27 18:39:16.903 086 15782.94 11.11 54832.95 88888.00 2006-03-27 18:39:17.403 086 15782.95 11.07 54832.92 88888.00 2006-03-27 18:39:17.903 086 15782.89 11.14 54832.95 88888.00 2006-03-27 18:39:18.403 086 15782.89 11.17 54833.02 88888.00 2006-03-27 18:39:18.903 086 15782.97 11.09 54833.11 88888.00 2006-03-27 18:39:19.403 086 15782.94 11.01 54833.11 88888.00 2006-03-27 18:39:19.903 086 15782.89 11.05 54833.06 88888.00 2006-03-27 18:39:20.403 086 15783.00 11.23 54832.95 88888.00 2006-03-27 18:39:20.903 086 15783.00 11.10 54832.85 88888.00 2006-03-27 18:39:21.403 086 15782.88 11.01 54832.85 88888.00 2006-03-27 18:39:21.903 086 15782.82 11.16 54832.85 88888.00 2006-03-27 18:39:22.403 086 15782.81 11.22 54832.88 88888.00 2006-03-27 18:39:22.903 086 15782.81 11.19 54832.90 88888.00 2006-03-27 18:39:23.403 086 15782.88 11.22 54832.95 88888.00 2006-03-27 18:39:23.903 086 15782.90 11.30 54832.96 88888.00 2006-03-27 18:39:24.403 086 15782.87 11.26 54833.00 88888.00 2006-03-27 18:39:24.903 086 15782.90 11.33 54833.01 88888.00 2006-03-27 18:39:25.403 086 15782.87 11.34 54832.91 88888.00 2006-03-27 18:39:25.903 086 15782.89 11.30 54832.95 88888.00 2006-03-27 18:39:26.403 086 15782.95 11.34 54833.06 88888.00 2006-03-27 18:39:26.903 086 15782.93 11.33 54833.09 88888.00 2006-03-27 18:39:27.403 086 15782.88 11.32 54833.12 88888.00 2006-03-27 18:39:27.903 086 15782.87 11.35 54833.11 88888.00 2006-03-27 18:39:28.403 086 15782.81 11.41 54833.02 88888.00 2006-03-27 18:39:28.903 086 15782.91 11.45 54832.96 88888.00 2006-03-27 18:39:29.403 086 15782.93 11.47 54832.96 88888.00 2006-03-27 18:39:29.903 086 15782.94 11.35 54833.06 88888.00 2006-03-27 18:39:30.403 086 15782.95 11.26 54833.02 88888.00 2006-03-27 18:39:30.903 086 15783.06 11.20 54832.95 88888.00 2006-03-27 18:39:31.403 086 15783.18 11.21 54832.99 88888.00 2006-03-27 18:39:31.903 086 15783.16 11.18 54832.98 88888.00 2006-03-27 18:39:32.403 086 15783.14 11.16 54833.12 88888.00 2006-03-27 18:39:32.903 086 15783.09 11.16 54833.22 88888.00 2006-03-27 18:39:33.403 086 15783.09 11.12 54833.12 88888.00 2006-03-27 18:39:33.903 086 15783.09 11.10 54833.04 88888.00 2006-03-27 18:39:34.403 086 15783.04 11.20 54833.04 88888.00 2006-03-27 18:39:34.903 086 15783.06 11.28 54832.97 88888.00 2006-03-27 18:39:35.403 086 15783.06 11.30 54832.93 88888.00 2006-03-27 18:39:35.903 086 15783.15 11.23 54832.91 88888.00 2006-03-27 18:39:36.403 086 15783.25 11.21 54833.15 88888.00 2006-03-27 18:39:36.903 086 15783.23 11.29 54833.19 88888.00 2006-03-27 18:39:37.403 086 15783.28 11.26 54833.04 88888.00 2006-03-27 18:39:37.903 086 15783.20 11.28 54833.02 88888.00 2006-03-27 18:39:38.403 086 15783.19 11.22 54832.97 88888.00 2006-03-27 18:39:38.903 086 15783.30 11.24 54832.97 88888.00 2006-03-27 18:39:39.403 086 15783.35 11.33 54832.89 88888.00 2006-03-27 18:39:39.903 086 15783.30 11.42 54832.87 88888.00 2006-03-27 18:39:40.403 086 15783.22 11.42 54833.01 88888.00 2006-03-27 18:39:40.903 086 15783.25 11.36 54833.01 88888.00 2006-03-27 18:39:41.403 086 15783.25 11.42 54833.06 88888.00 2006-03-27 18:39:41.903 086 15782.98 11.41 54833.10 88888.00 2006-03-27 18:39:42.403 086 15782.82 11.37 54833.12 88888.00 2006-03-27 18:39:42.903 086 15783.03 11.46 54833.01 88888.00 2006-03-27 18:39:43.403 086 15783.13 11.48 54833.06 88888.00 2006-03-27 18:39:43.903 086 15783.14 11.38 54833.15 88888.00 2006-03-27 18:39:44.403 086 15783.14 11.44 54833.21 88888.00 2006-03-27 18:39:44.903 086 15783.14 11.42 54833.14 88888.00 2006-03-27 18:39:45.403 086 15783.14 11.45 54833.17 88888.00 2006-03-27 18:39:45.903 086 15783.20 11.45 54833.29 88888.00 2006-03-27 18:39:46.403 086 15783.29 11.45 54833.26 88888.00 2006-03-27 18:39:46.903 086 15783.21 11.49 54833.31 88888.00 2006-03-27 18:39:47.403 086 15783.11 11.49 54833.32 88888.00 2006-03-27 18:39:47.903 086 15783.14 11.56 54833.31 88888.00 2006-03-27 18:39:48.403 086 15783.18 11.53 54833.30 88888.00 2006-03-27 18:39:48.903 086 15783.12 11.48 54833.35 88888.00 2006-03-27 18:39:49.403 086 15783.15 11.45 54833.28 88888.00 2006-03-27 18:39:49.903 086 15783.24 11.34 54833.12 88888.00 2006-03-27 18:39:50.403 086 15783.13 11.41 54833.15 88888.00 2006-03-27 18:39:50.903 086 15783.16 11.45 54833.15 88888.00 2006-03-27 18:39:51.403 086 15783.16 11.49 54833.17 88888.00 2006-03-27 18:39:51.903 086 15783.19 11.48 54833.11 88888.00 2006-03-27 18:39:52.403 086 15783.24 11.43 54833.10 88888.00 2006-03-27 18:39:52.903 086 15783.15 11.45 54833.13 88888.00 2006-03-27 18:39:53.403 086 15783.15 11.54 54833.11 88888.00 2006-03-27 18:39:53.903 086 15783.13 11.52 54833.18 88888.00 2006-03-27 18:39:54.403 086 15783.06 11.50 54833.22 88888.00 2006-03-27 18:39:54.903 086 15782.95 11.47 54833.13 88888.00 2006-03-27 18:39:55.403 086 15782.92 11.41 54833.00 88888.00 2006-03-27 18:39:55.903 086 15782.94 11.40 54833.09 88888.00 2006-03-27 18:39:56.403 086 15782.90 11.52 54833.15 88888.00 2006-03-27 18:39:56.903 086 15782.80 11.47 54833.04 88888.00 2006-03-27 18:39:57.403 086 15782.78 11.50 54833.04 88888.00 2006-03-27 18:39:57.903 086 15782.93 11.61 54833.04 88888.00 2006-03-27 18:39:58.403 086 15782.98 11.58 54833.07 88888.00 2006-03-27 18:39:58.903 086 15783.04 11.60 54833.08 88888.00 2006-03-27 18:39:59.403 086 15783.03 11.57 54832.98 88888.00 2006-03-27 18:39:59.903 086 15783.02 11.54 54833.01 88888.00 2006-03-27 18:40:00.403 086 15783.02 11.61 54833.04 88888.00 2006-03-27 18:40:00.903 086 15783.00 11.69 54833.04 88888.00 2006-03-27 18:40:01.403 086 15783.03 11.79 54833.11 88888.00 2006-03-27 18:40:01.903 086 15782.93 11.71 54833.15 88888.00 2006-03-27 18:40:02.403 086 15782.85 11.63 54833.18 88888.00 2006-03-27 18:40:02.903 086 15782.84 11.73 54833.04 88888.00 2006-03-27 18:40:03.403 086 15782.94 11.62 54833.07 88888.00 2006-03-27 18:40:03.903 086 15782.89 11.60 54833.20 88888.00 2006-03-27 18:40:04.403 086 15782.82 11.57 54833.13 88888.00 2006-03-27 18:40:04.903 086 15782.75 11.60 54833.01 88888.00 2006-03-27 18:40:05.403 086 15782.77 11.57 54832.98 88888.00 2006-03-27 18:40:05.903 086 15782.74 11.60 54833.00 88888.00 2006-03-27 18:40:06.403 086 15782.71 11.68 54832.95 88888.00 2006-03-27 18:40:06.903 086 15782.79 11.68 54832.95 88888.00 2006-03-27 18:40:07.403 086 15782.83 11.65 54833.07 88888.00 2006-03-27 18:40:07.903 086 15782.88 11.54 54833.12 88888.00 2006-03-27 18:40:08.403 086 15782.98 11.52 54833.02 88888.00 2006-03-27 18:40:08.903 086 15783.18 11.61 54832.91 88888.00 2006-03-27 18:40:09.403 086 15783.28 11.59 54832.72 88888.00 2006-03-27 18:40:09.903 086 15783.22 11.35 54832.63 88888.00 2006-03-27 18:40:10.403 086 15783.00 11.24 54832.67 88888.00 2006-03-27 18:40:10.903 086 15782.83 11.35 54832.81 88888.00 2006-03-27 18:40:11.403 086 15782.80 11.44 54832.92 88888.00 2006-03-27 18:40:11.903 086 15782.72 11.56 54832.99 88888.00 2006-03-27 18:40:12.403 086 15782.69 11.62 54833.08 88888.00 2006-03-27 18:40:12.903 086 15782.91 11.58 54833.03 88888.00 2006-03-27 18:40:13.403 086 15782.98 11.59 54833.09 88888.00 2006-03-27 18:40:13.903 086 15782.94 11.65 54833.12 88888.00 2006-03-27 18:40:14.403 086 15782.93 11.55 54833.09 88888.00 2006-03-27 18:40:14.903 086 15782.89 11.55 54833.06 88888.00 2006-03-27 18:40:15.403 086 15782.89 11.50 54833.08 88888.00 2006-03-27 18:40:15.903 086 15782.98 11.54 54833.15 88888.00 2006-03-27 18:40:16.403 086 15782.99 11.53 54833.12 88888.00 2006-03-27 18:40:16.903 086 15783.00 11.57 54833.23 88888.00 2006-03-27 18:40:17.403 086 15782.93 11.57 54833.20 88888.00 2006-03-27 18:40:17.903 086 15782.91 11.61 54833.04 88888.00 2006-03-27 18:40:18.403 086 15782.89 11.70 54833.00 88888.00 2006-03-27 18:40:18.903 086 15782.87 11.72 54833.08 88888.00 2006-03-27 18:40:19.403 086 15782.90 11.69 54833.01 88888.00 2006-03-27 18:40:19.903 086 15782.95 11.73 54832.97 88888.00 2006-03-27 18:40:20.403 086 15782.89 11.71 54832.95 88888.00 2006-03-27 18:40:20.903 086 15782.88 11.61 54832.99 88888.00 2006-03-27 18:40:21.403 086 15782.83 11.68 54833.02 88888.00 2006-03-27 18:40:21.903 086 15782.82 11.67 54832.93 88888.00 2006-03-27 18:40:22.403 086 15782.82 11.63 54832.92 88888.00 2006-03-27 18:40:22.903 086 15782.85 11.56 54833.01 88888.00 2006-03-27 18:40:23.403 086 15782.98 11.60 54832.91 88888.00 2006-03-27 18:40:23.903 086 15782.85 11.68 54832.84 88888.00 2006-03-27 18:40:24.403 086 15782.78 11.69 54832.91 88888.00 2006-03-27 18:40:24.903 086 15782.73 11.70 54832.97 88888.00 2006-03-27 18:40:25.403 086 15782.71 11.68 54832.98 88888.00 2006-03-27 18:40:25.903 086 15782.83 11.70 54833.10 88888.00 2006-03-27 18:40:26.403 086 15782.84 11.68 54833.11 88888.00 2006-03-27 18:40:26.903 086 15782.75 11.65 54833.08 88888.00 2006-03-27 18:40:27.403 086 15782.78 11.62 54833.01 88888.00 2006-03-27 18:40:27.903 086 15782.69 11.74 54833.13 88888.00 2006-03-27 18:40:28.403 086 15782.62 11.75 54833.14 88888.00 2006-03-27 18:40:28.903 086 15782.62 11.77 54833.21 88888.00 2006-03-27 18:40:29.403 086 15782.56 11.80 54833.24 88888.00 2006-03-27 18:40:29.903 086 15782.60 11.87 54833.30 88888.00 2006-03-27 18:40:30.403 086 15782.68 11.89 54833.22 88888.00 2006-03-27 18:40:30.903 086 15782.57 11.83 54833.31 88888.00 2006-03-27 18:40:31.403 086 15782.64 11.95 54833.32 88888.00 2006-03-27 18:40:31.903 086 15782.71 12.04 54833.26 88888.00 2006-03-27 18:40:32.403 086 15782.64 12.05 54833.30 88888.00 2006-03-27 18:40:32.903 086 15782.56 12.09 54833.24 88888.00 2006-03-27 18:40:33.403 086 15782.48 12.17 54833.19 88888.00 2006-03-27 18:40:33.903 086 15782.49 12.02 54833.03 88888.00 2006-03-27 18:40:34.403 086 15782.40 11.96 54833.02 88888.00 2006-03-27 18:40:34.903 086 15782.33 11.97 54833.11 88888.00 2006-03-27 18:40:35.403 086 15782.50 12.02 54833.19 88888.00 2006-03-27 18:40:35.903 086 15782.56 12.09 54833.19 88888.00 2006-03-27 18:40:36.403 086 15782.52 12.24 54833.19 88888.00 2006-03-27 18:40:36.903 086 15782.53 12.31 54833.11 88888.00 2006-03-27 18:40:37.403 086 15782.54 12.33 54833.13 88888.00 2006-03-27 18:40:37.903 086 15782.53 12.33 54833.25 88888.00 2006-03-27 18:40:38.403 086 15782.49 12.23 54833.25 88888.00 2006-03-27 18:40:38.903 086 15782.41 12.27 54833.22 88888.00 2006-03-27 18:40:39.403 086 15782.41 12.23 54833.20 88888.00 2006-03-27 18:40:39.903 086 15782.47 12.15 54833.19 88888.00 2006-03-27 18:40:40.403 086 15782.50 12.14 54833.14 88888.00 2006-03-27 18:40:40.903 086 15782.38 12.11 54833.03 88888.00 2006-03-27 18:40:41.403 086 15782.39 12.27 54833.03 88888.00 2006-03-27 18:40:41.903 086 15782.38 12.33 54833.03 88888.00 2006-03-27 18:40:42.403 086 15782.32 12.24 54833.02 88888.00 2006-03-27 18:40:42.903 086 15782.47 12.16 54833.10 88888.00 2006-03-27 18:40:43.403 086 15782.51 12.21 54833.14 88888.00 2006-03-27 18:40:43.903 086 15782.51 12.27 54833.06 88888.00 2006-03-27 18:40:44.403 086 15782.50 12.31 54832.99 88888.00 2006-03-27 18:40:44.903 086 15782.43 12.32 54833.04 88888.00 2006-03-27 18:40:45.403 086 15782.46 12.23 54833.10 88888.00 2006-03-27 18:40:45.903 086 15782.47 12.16 54833.20 88888.00 2006-03-27 18:40:46.403 086 15782.50 12.20 54833.13 88888.00 2006-03-27 18:40:46.903 086 15782.50 12.19 54833.10 88888.00 2006-03-27 18:40:47.403 086 15782.57 12.16 54833.13 88888.00 2006-03-27 18:40:47.903 086 15782.54 12.11 54833.19 88888.00 2006-03-27 18:40:48.403 086 15782.47 12.09 54833.25 88888.00 2006-03-27 18:40:48.903 086 15782.44 12.19 54833.23 88888.00 2006-03-27 18:40:49.403 086 15782.44 12.27 54833.30 88888.00 2006-03-27 18:40:49.903 086 15782.39 12.32 54833.22 88888.00 2006-03-27 18:40:50.403 086 15782.42 12.30 54833.13 88888.00 2006-03-27 18:40:50.903 086 15782.53 12.32 54833.07 88888.00 2006-03-27 18:40:51.403 086 15782.44 12.34 54833.04 88888.00 2006-03-27 18:40:51.903 086 15782.47 12.27 54833.09 88888.00 2006-03-27 18:40:52.403 086 15782.57 12.18 54833.13 88888.00 2006-03-27 18:40:52.903 086 15782.57 12.17 54833.14 88888.00 2006-03-27 18:40:53.403 086 15782.59 12.17 54833.17 88888.00 2006-03-27 18:40:53.903 086 15782.47 12.19 54833.17 88888.00 2006-03-27 18:40:54.403 086 15782.43 12.20 54833.12 88888.00 2006-03-27 18:40:54.903 086 15782.44 12.19 54833.20 88888.00 2006-03-27 18:40:55.403 086 15782.41 12.15 54833.31 88888.00 2006-03-27 18:40:55.903 086 15782.40 12.22 54833.23 88888.00 2006-03-27 18:40:56.403 086 15782.31 12.24 54833.25 88888.00 2006-03-27 18:40:56.903 086 15782.33 12.10 54833.21 88888.00 2006-03-27 18:40:57.403 086 15782.26 12.03 54833.13 88888.00 2006-03-27 18:40:57.903 086 15782.23 12.11 54833.15 88888.00 2006-03-27 18:40:58.403 086 15782.21 12.15 54833.14 88888.00 2006-03-27 18:40:58.903 086 15782.20 12.19 54833.04 88888.00 2006-03-27 18:40:59.403 086 15782.21 12.24 54833.04 88888.00 2006-03-27 18:40:59.903 086 15782.22 12.20 54833.08 88888.00 2006-03-27 18:41:00.403 086 15782.23 12.22 54833.10 88888.00 2006-03-27 18:41:00.903 086 15782.18 12.19 54833.19 88888.00 2006-03-27 18:41:01.403 086 15782.11 12.24 54833.22 88888.00 2006-03-27 18:41:01.903 086 15782.07 12.15 54833.24 88888.00 2006-03-27 18:41:02.403 086 15781.98 12.16 54833.15 88888.00 2006-03-27 18:41:02.903 086 15781.96 12.17 54833.19 88888.00 2006-03-27 18:41:03.403 086 15781.95 12.12 54833.20 88888.00 2006-03-27 18:41:03.903 086 15781.90 12.19 54833.12 88888.00 2006-03-27 18:41:04.403 086 15781.91 12.19 54833.11 88888.00 2006-03-27 18:41:04.903 086 15781.90 12.19 54833.24 88888.00 2006-03-27 18:41:05.403 086 15781.84 12.11 54833.40 88888.00 2006-03-27 18:41:05.903 086 15781.80 12.17 54833.34 88888.00 2006-03-27 18:41:06.403 086 15781.79 12.18 54833.28 88888.00 2006-03-27 18:41:06.903 086 15781.79 12.17 54833.36 88888.00 2006-03-27 18:41:07.403 086 15781.80 12.17 54833.33 88888.00 2006-03-27 18:41:07.903 086 15781.77 12.10 54833.21 88888.00 2006-03-27 18:41:08.403 086 15781.78 12.26 54833.23 88888.00 2006-03-27 18:41:08.903 086 15781.73 12.28 54833.28 88888.00 2006-03-27 18:41:09.403 086 15781.63 12.29 54833.22 88888.00 2006-03-27 18:41:09.903 086 15781.65 12.30 54833.13 88888.00 2006-03-27 18:41:10.403 086 15781.68 12.31 54833.13 88888.00 2006-03-27 18:41:10.903 086 15781.63 12.39 54833.15 88888.00 2006-03-27 18:41:11.403 086 15781.69 12.33 54833.01 88888.00 2006-03-27 18:41:11.903 086 15781.69 12.41 54833.02 88888.00 2006-03-27 18:41:12.403 086 15781.71 12.33 54832.96 88888.00 2006-03-27 18:41:12.903 086 15781.60 12.29 54833.06 88888.00 2006-03-27 18:41:13.403 086 15781.56 12.39 54833.02 88888.00 2006-03-27 18:41:13.903 086 15781.59 12.29 54833.11 88888.00 2006-03-27 18:41:14.403 086 15781.48 12.22 54833.08 88888.00 2006-03-27 18:41:14.903 086 15781.43 12.24 54833.13 88888.00 2006-03-27 18:41:15.403 086 15781.40 12.29 54833.15 88888.00 2006-03-27 18:41:15.903 086 15781.33 12.30 54833.13 88888.00 2006-03-27 18:41:16.403 086 15781.26 12.29 54833.13 88888.00 2006-03-27 18:41:16.903 086 15781.28 12.26 54833.10 88888.00 2006-03-27 18:41:17.403 086 15781.34 12.17 54833.11 88888.00 2006-03-27 18:41:17.903 086 15781.40 12.21 54833.09 88888.00 2006-03-27 18:41:18.403 086 15781.28 12.16 54833.02 88888.00 2006-03-27 18:41:18.903 086 15781.32 12.20 54833.03 88888.00 2006-03-27 18:41:19.403 086 15781.28 12.27 54833.08 88888.00 2006-03-27 18:41:19.903 086 15781.28 12.30 54833.09 88888.00 2006-03-27 18:41:20.403 086 15781.32 12.21 54833.10 88888.00 2006-03-27 18:41:20.903 086 15781.27 12.16 54833.28 88888.00 2006-03-27 18:41:21.403 086 15781.24 12.17 54833.18 88888.00 2006-03-27 18:41:21.903 086 15781.25 12.22 54833.09 88888.00 2006-03-27 18:41:22.403 086 15781.25 12.30 54832.99 88888.00 2006-03-27 18:41:22.903 086 15781.29 12.21 54832.93 88888.00 2006-03-27 18:41:23.403 086 15781.22 12.18 54833.07 88888.00 2006-03-27 18:41:23.903 086 15781.26 12.23 54833.07 88888.00 2006-03-27 18:41:24.403 086 15781.38 12.29 54832.97 88888.00 2006-03-27 18:41:24.903 086 15781.42 12.27 54832.95 88888.00 2006-03-27 18:41:25.403 086 15781.28 12.24 54832.98 88888.00 2006-03-27 18:41:25.903 086 15781.26 12.19 54833.04 88888.00 2006-03-27 18:41:26.403 086 15781.18 12.16 54833.12 88888.00 2006-03-27 18:41:26.903 086 15781.16 12.18 54833.07 88888.00 2006-03-27 18:41:27.403 086 15781.09 12.14 54833.08 88888.00 2006-03-27 18:41:27.903 086 15781.14 12.15 54833.21 88888.00 2006-03-27 18:41:28.403 086 15781.12 12.24 54833.21 88888.00 2006-03-27 18:41:28.903 086 15781.05 12.28 54833.10 88888.00 2006-03-27 18:41:29.403 086 15781.01 12.32 54832.96 88888.00 2006-03-27 18:41:29.903 086 15781.09 12.31 54833.07 88888.00 2006-03-27 18:41:30.403 086 15781.12 12.26 54833.15 88888.00 2006-03-27 18:41:30.903 086 15781.12 12.21 54833.10 88888.00 2006-03-27 18:41:31.403 086 15781.04 12.21 54833.03 88888.00 2006-03-27 18:41:31.903 086 15781.04 12.35 54833.04 88888.00 2006-03-27 18:41:32.403 086 15780.93 12.30 54833.13 88888.00 2006-03-27 18:41:32.903 086 15781.08 12.36 54833.13 88888.00 2006-03-27 18:41:33.403 086 15781.07 12.44 54833.08 88888.00 2006-03-27 18:41:33.903 086 15781.01 12.44 54833.00 88888.00 2006-03-27 18:41:34.403 086 15780.94 12.44 54832.97 88888.00 2006-03-27 18:41:34.903 086 15780.93 12.47 54833.08 88888.00 2006-03-27 18:41:35.403 086 15780.95 12.47 54833.02 88888.00 2006-03-27 18:41:35.903 086 15780.86 12.55 54833.13 88888.00 2006-03-27 18:41:36.403 086 15780.94 12.43 54833.04 88888.00 2006-03-27 18:41:36.903 086 15780.88 12.36 54832.98 88888.00 2006-03-27 18:41:37.403 086 15780.91 12.45 54832.90 88888.00 2006-03-27 18:41:37.903 086 15781.01 12.42 54832.92 88888.00 2006-03-27 18:41:38.403 086 15781.02 12.35 54833.04 88888.00 2006-03-27 18:41:38.903 086 15780.97 12.41 54833.12 88888.00 2006-03-27 18:41:39.403 086 15780.92 12.40 54833.19 88888.00 2006-03-27 18:41:39.903 086 15780.97 12.40 54833.14 88888.00 2006-03-27 18:41:40.403 086 15780.99 12.36 54833.15 88888.00 2006-03-27 18:41:40.903 086 15781.02 12.36 54833.07 88888.00 2006-03-27 18:41:41.403 086 15780.96 12.36 54833.04 88888.00 2006-03-27 18:41:41.903 086 15780.98 12.34 54833.14 88888.00 2006-03-27 18:41:42.403 086 15781.08 12.39 54833.17 88888.00 2006-03-27 18:41:42.903 086 15781.03 12.36 54833.20 88888.00 2006-03-27 18:41:43.403 086 15780.98 12.27 54833.11 88888.00 2006-03-27 18:41:43.903 086 15781.12 12.22 54833.02 88888.00 2006-03-27 18:41:44.403 086 15781.13 12.15 54833.17 88888.00 2006-03-27 18:41:44.903 086 15781.27 12.12 54833.09 88888.00 2006-03-27 18:41:45.403 086 15781.24 12.14 54833.08 88888.00 2006-03-27 18:41:45.903 086 15781.25 12.06 54833.14 88888.00 2006-03-27 18:41:46.403 086 15781.20 11.99 54833.01 88888.00 2006-03-27 18:41:46.903 086 15781.22 11.97 54832.91 88888.00 2006-03-27 18:41:47.403 086 15781.43 11.84 54833.02 88888.00 2006-03-27 18:41:47.903 086 15781.47 11.89 54833.07 88888.00 2006-03-27 18:41:48.403 086 15781.47 12.00 54833.04 88888.00 2006-03-27 18:41:48.903 086 15781.44 12.07 54833.04 88888.00 2006-03-27 18:41:49.403 086 15781.47 12.03 54833.09 88888.00 2006-03-27 18:41:49.903 086 15781.49 12.04 54833.06 88888.00 2006-03-27 18:41:50.403 086 15781.50 12.08 54833.04 88888.00 2006-03-27 18:41:50.903 086 15781.46 11.99 54833.14 88888.00 2006-03-27 18:41:51.403 086 15781.53 11.90 54833.14 88888.00 2006-03-27 18:41:51.903 086 15781.49 11.90 54833.09 88888.00 2006-03-27 18:41:52.403 086 15781.49 11.98 54832.95 88888.00 2006-03-27 18:41:52.903 086 15781.44 11.94 54832.79 88888.00 2006-03-27 18:41:53.403 086 15781.44 11.96 54832.77 88888.00 2006-03-27 18:41:53.903 086 15781.39 11.92 54832.78 88888.00 2006-03-27 18:41:54.403 086 15781.45 11.99 54832.74 88888.00 2006-03-27 18:41:54.903 086 15781.47 12.06 54832.80 88888.00 2006-03-27 18:41:55.403 086 15781.38 11.94 54832.81 88888.00 2006-03-27 18:41:55.903 086 15781.30 11.95 54832.76 88888.00 2006-03-27 18:41:56.403 086 15781.33 11.94 54832.77 88888.00 2006-03-27 18:41:56.903 086 15781.38 11.90 54832.88 88888.00 2006-03-27 18:41:57.403 086 15781.43 11.83 54832.89 88888.00 2006-03-27 18:41:57.903 086 15781.37 11.84 54832.93 88888.00 2006-03-27 18:41:58.403 086 15781.30 11.94 54832.97 88888.00 2006-03-27 18:41:58.903 086 15781.20 11.97 54832.93 88888.00 2006-03-27 18:41:59.403 086 15781.19 12.07 54832.85 88888.00 2006-03-27 18:41:59.903 086 15781.07 11.99 54832.78 88888.00 2006-03-27 18:42:00.403 086 15781.12 12.00 54832.69 88888.00 2006-03-27 18:42:00.903 086 15781.18 12.05 54832.75 88888.00 2006-03-27 18:42:01.403 086 15781.01 12.02 54832.87 88888.00 2006-03-27 18:42:01.903 086 15780.94 12.07 54832.85 88888.00 2006-03-27 18:42:02.403 086 15780.96 12.06 54832.78 88888.00 2006-03-27 18:42:02.903 086 15780.97 12.04 54832.74 88888.00 2006-03-27 18:42:03.403 086 15780.92 12.00 54832.80 88888.00 2006-03-27 18:42:03.903 086 15780.91 11.94 54832.76 88888.00 2006-03-27 18:42:04.403 086 15780.86 11.94 54832.75 88888.00 2006-03-27 18:42:04.903 086 15780.85 11.98 54832.95 88888.00 2006-03-27 18:42:05.403 086 15780.76 11.97 54832.98 88888.00 2006-03-27 18:42:05.903 086 15780.81 11.98 54832.91 88888.00 2006-03-27 18:42:06.403 086 15780.87 12.04 54832.69 88888.00 2006-03-27 18:42:06.903 086 15780.85 11.98 54832.81 88888.00 2006-03-27 18:42:07.403 086 15780.91 11.95 54832.78 88888.00 2006-03-27 18:42:07.903 086 15780.89 12.00 54832.69 88888.00 2006-03-27 18:42:08.403 086 15780.85 11.98 54832.74 88888.00 2006-03-27 18:42:08.903 086 15780.83 11.97 54832.88 88888.00 2006-03-27 18:42:09.403 086 15780.89 11.92 54832.85 88888.00 2006-03-27 18:42:09.903 086 15780.91 11.96 54832.90 88888.00 2006-03-27 18:42:10.403 086 15780.96 11.95 54832.88 88888.00 2006-03-27 18:42:10.903 086 15780.97 11.94 54832.97 88888.00 2006-03-27 18:42:11.403 086 15780.99 11.90 54832.96 88888.00 2006-03-27 18:42:11.903 086 15781.03 11.81 54832.91 88888.00 2006-03-27 18:42:12.403 086 15781.08 11.73 54832.81 88888.00 2006-03-27 18:42:12.903 086 15781.08 11.72 54832.91 88888.00 2006-03-27 18:42:13.403 086 15781.08 11.77 54832.87 88888.00 2006-03-27 18:42:13.903 086 15781.02 11.83 54832.84 88888.00 2006-03-27 18:42:14.403 086 15781.13 11.80 54832.87 88888.00 2006-03-27 18:42:14.903 086 15781.14 11.68 54832.96 88888.00 2006-03-27 18:42:15.403 086 15781.07 11.77 54832.99 88888.00 2006-03-27 18:42:15.903 086 15781.12 11.82 54832.91 88888.00 2006-03-27 18:42:16.403 086 15781.17 11.74 54832.81 88888.00 2006-03-27 18:42:16.903 086 15781.20 11.73 54832.76 88888.00 2006-03-27 18:42:17.403 086 15781.02 11.72 54832.82 88888.00 2006-03-27 18:42:17.903 086 15781.06 11.83 54832.84 88888.00 2006-03-27 18:42:18.403 086 15781.18 11.89 54832.92 88888.00 2006-03-27 18:42:18.903 086 15781.29 11.82 54832.93 88888.00 2006-03-27 18:42:19.403 086 15781.20 11.83 54833.03 88888.00 2006-03-27 18:42:19.903 086 15781.18 11.89 54833.13 88888.00 2006-03-27 18:42:20.403 086 15781.29 11.85 54832.97 88888.00 2006-03-27 18:42:20.903 086 15781.34 11.92 54832.86 88888.00 2006-03-27 18:42:21.403 086 15781.39 11.99 54832.86 88888.00 2006-03-27 18:42:21.903 086 15781.46 12.08 54832.96 88888.00 2006-03-27 18:42:22.403 086 15781.37 12.22 54833.09 88888.00 2006-03-27 18:42:22.903 086 15781.37 12.20 54833.17 88888.00 2006-03-27 18:42:23.403 086 15781.39 12.11 54833.20 88888.00 2006-03-27 18:42:23.903 086 15781.38 12.19 54832.91 88888.00 2006-03-27 18:42:24.403 086 15781.28 12.23 54832.87 88888.00 2006-03-27 18:42:24.903 086 15781.32 12.20 54832.96 88888.00 2006-03-27 18:42:25.403 086 15781.33 12.27 54832.93 88888.00 2006-03-27 18:42:25.903 086 15781.47 12.19 54832.77 88888.00 2006-03-27 18:42:26.403 086 15781.47 12.12 54832.84 88888.00 2006-03-27 18:42:26.903 086 15781.44 12.15 54832.79 88888.00 2006-03-27 18:42:27.403 086 15781.38 12.05 54832.78 88888.00 2006-03-27 18:42:27.903 086 15781.51 12.18 54832.72 88888.00 2006-03-27 18:42:28.403 086 15781.58 12.15 54832.80 88888.00 2006-03-27 18:42:28.903 086 15781.53 12.16 54832.74 88888.00 2006-03-27 18:42:29.403 086 15781.54 12.23 54832.64 88888.00 2006-03-27 18:42:29.903 086 15781.53 12.16 54832.61 88888.00 2006-03-27 18:42:30.403 086 15781.51 12.21 54832.63 88888.00 2006-03-27 18:42:30.903 086 15781.71 12.31 54832.63 88888.00 2006-03-27 18:42:31.403 086 15781.79 12.41 54832.71 88888.00 2006-03-27 18:42:31.903 086 15781.77 12.33 54832.69 88888.00 2006-03-27 18:42:32.403 086 15781.80 12.37 54832.68 88888.00 2006-03-27 18:42:32.903 086 15781.79 12.28 54832.75 88888.00 2006-03-27 18:42:33.403 086 15781.80 12.26 54832.87 88888.00 2006-03-27 18:42:33.903 086 15781.85 12.23 54832.79 88888.00 2006-03-27 18:42:34.403 086 15781.88 12.28 54832.77 88888.00 2006-03-27 18:42:34.903 086 15781.97 12.30 54832.72 88888.00 2006-03-27 18:42:35.403 086 15781.99 12.23 54832.69 88888.00 2006-03-27 18:42:35.903 086 15781.97 12.35 54832.60 88888.00 2006-03-27 18:42:36.403 086 15781.85 12.37 54832.57 88888.00 2006-03-27 18:42:36.903 086 15781.86 12.28 54832.65 88888.00 2006-03-27 18:42:37.403 086 15781.98 12.26 54832.72 88888.00 2006-03-27 18:42:37.903 086 15782.08 12.22 54832.58 88888.00 2006-03-27 18:42:38.403 086 15782.13 12.24 54832.49 88888.00 2006-03-27 18:42:38.903 086 15782.02 12.15 54832.53 88888.00 2006-03-27 18:42:39.403 086 15782.04 12.12 54832.58 88888.00 2006-03-27 18:42:39.903 086 15782.19 12.15 54832.52 88888.00 2006-03-27 18:42:40.403 086 15782.22 12.05 54832.44 88888.00 2006-03-27 18:42:40.903 086 15782.33 12.03 54832.52 88888.00 2006-03-27 18:42:41.403 086 15782.25 12.05 54832.60 88888.00 2006-03-27 18:42:41.903 086 15782.26 12.06 54832.59 88888.00 2006-03-27 18:42:42.403 086 15782.31 11.98 54832.60 88888.00 2006-03-27 18:42:42.903 086 15782.40 12.07 54832.53 88888.00 2006-03-27 18:42:43.403 086 15782.38 12.06 54832.45 88888.00 2006-03-27 18:42:43.903 086 15782.40 11.96 54832.43 88888.00 2006-03-27 18:42:44.403 086 15782.40 11.92 54832.45 88888.00 2006-03-27 18:42:44.903 086 15782.54 11.93 54832.42 88888.00 2006-03-27 18:42:45.403 086 15782.60 11.95 54832.47 88888.00 2006-03-27 18:42:45.903 086 15782.59 11.96 54832.57 88888.00 2006-03-27 18:42:46.403 086 15782.64 12.02 54832.56 88888.00 2006-03-27 18:42:46.903 086 15782.73 12.07 54832.46 88888.00 2006-03-27 18:42:47.403 086 15782.71 12.02 54832.42 88888.00 2006-03-27 18:42:47.903 086 15782.75 11.97 54832.39 88888.00 2006-03-27 18:42:48.403 086 15782.88 12.02 54832.33 88888.00 2006-03-27 18:42:48.903 086 15782.93 11.99 54832.36 88888.00 2006-03-27 18:42:49.403 086 15782.83 12.05 54832.28 88888.00 2006-03-27 18:42:49.903 086 15782.90 11.96 54832.42 88888.00 2006-03-27 18:42:50.403 086 15783.01 11.83 54832.43 88888.00 2006-03-27 18:42:50.903 086 15783.06 11.93 54832.41 88888.00 2006-03-27 18:42:51.403 086 15782.92 11.98 54832.60 88888.00 2006-03-27 18:42:51.903 086 15782.75 12.03 54832.59 88888.00 2006-03-27 18:42:52.403 086 15782.84 11.99 54832.53 88888.00 2006-03-27 18:42:52.903 086 15782.98 11.99 54832.56 88888.00 2006-03-27 18:42:53.403 086 15782.95 11.98 54832.54 88888.00 2006-03-27 18:42:53.903 086 15783.09 11.87 54832.58 88888.00 2006-03-27 18:42:54.403 086 15783.08 11.74 54832.58 88888.00 2006-03-27 18:42:54.903 086 15782.90 11.87 54832.58 88888.00 2006-03-27 18:42:55.400 086 15782.99 11.99 54832.49 88888.00 2006-03-27 18:42:55.900 086 15783.01 12.02 54832.43 88888.00 2006-03-27 18:42:56.400 086 15782.95 12.02 54832.48 88888.00 2006-03-27 18:42:56.900 086 15782.88 12.03 54832.56 88888.00 2006-03-27 18:42:57.400 086 15782.77 11.95 54832.50 88888.00 2006-03-27 18:42:57.900 086 15782.89 11.97 54832.47 88888.00 2006-03-27 18:42:58.400 086 15782.81 12.03 54832.60 88888.00 2006-03-27 18:42:58.900 086 15782.68 12.16 54832.60 88888.00 2006-03-27 18:42:59.400 086 15782.70 12.14 54832.58 88888.00 2006-03-27 18:42:59.900 086 15782.62 12.11 54832.56 88888.00 2006-03-27 18:43:00.400 086 15782.66 12.14 54832.59 88888.00 2006-03-27 18:43:00.900 086 15782.60 12.08 54832.55 88888.00 2006-03-27 18:43:01.400 086 15782.66 12.04 54832.63 88888.00 2006-03-27 18:43:01.900 086 15782.57 12.16 54832.69 88888.00 2006-03-27 18:43:02.400 086 15782.37 12.22 54832.71 88888.00 2006-03-27 18:43:02.900 086 15782.41 12.24 54832.60 88888.00 2006-03-27 18:43:03.400 086 15782.43 12.23 54832.68 88888.00 2006-03-27 18:43:03.900 086 15782.53 12.27 54832.59 88888.00 2006-03-27 18:43:04.400 086 15782.47 12.30 54832.59 88888.00 2006-03-27 18:43:04.900 086 15782.44 12.29 54832.56 88888.00 2006-03-27 18:43:05.400 086 15782.40 12.22 54832.65 88888.00 2006-03-27 18:43:05.900 086 15782.41 12.11 54832.74 88888.00 2006-03-27 18:43:06.400 086 15782.28 12.02 54832.67 88888.00 2006-03-27 18:43:06.900 086 15782.26 12.02 54832.52 88888.00 2006-03-27 18:43:07.400 086 15782.17 12.12 54832.54 88888.00 2006-03-27 18:43:07.900 086 15782.10 12.28 54832.55 88888.00 2006-03-27 18:43:08.400 086 15782.08 12.31 54832.53 88888.00 2006-03-27 18:43:08.900 086 15782.08 12.27 54832.55 88888.00 2006-03-27 18:43:09.400 086 15781.98 12.23 54832.65 88888.00 2006-03-27 18:43:09.900 086 15782.06 12.29 54832.61 88888.00 2006-03-27 18:43:10.400 086 15782.12 12.28 54832.57 88888.00 2006-03-27 18:43:10.900 086 15782.11 12.32 54832.55 88888.00 2006-03-27 18:43:11.400 086 15782.06 12.30 54832.47 88888.00 2006-03-27 18:43:11.900 086 15782.04 12.37 54832.41 88888.00 2006-03-27 18:43:12.400 086 15782.05 12.43 54832.49 88888.00 2006-03-27 18:43:12.900 086 15782.10 12.36 54832.63 88888.00 2006-03-27 18:43:13.400 086 15782.22 12.33 54832.61 88888.00 2006-03-27 18:43:13.900 086 15782.23 12.34 54832.65 88888.00 2006-03-27 18:43:14.400 086 15782.19 12.39 54832.72 88888.00 2006-03-27 18:43:14.900 086 15782.15 12.44 54832.68 88888.00 2006-03-27 18:43:15.400 086 15782.15 12.36 54832.65 88888.00 2006-03-27 18:43:15.900 086 15782.19 12.41 54832.69 88888.00 2006-03-27 18:43:16.400 086 15782.21 12.49 54832.68 88888.00 2006-03-27 18:43:16.900 086 15782.26 12.53 54832.60 88888.00 2006-03-27 18:43:17.400 086 15782.28 12.53 54832.68 88888.00 2006-03-27 18:43:17.900 086 15782.36 12.57 54832.61 88888.00 2006-03-27 18:43:18.400 086 15782.48 12.51 54832.49 88888.00 2006-03-27 18:43:18.900 086 15782.27 12.52 54832.44 88888.00 2006-03-27 18:43:19.400 086 15782.26 12.51 54832.42 88888.00 2006-03-27 18:43:19.900 086 15782.23 12.44 54832.43 88888.00 2006-03-27 18:43:20.400 086 15782.23 12.44 54832.44 88888.00 2006-03-27 18:43:20.900 086 15782.36 12.48 54832.37 88888.00 2006-03-27 18:43:21.400 086 15782.41 12.52 54832.43 88888.00 2006-03-27 18:43:21.900 086 15782.47 12.58 54832.47 88888.00 2006-03-27 18:43:22.400 086 15782.66 12.54 54832.48 88888.00 2006-03-27 18:43:22.900 086 15782.84 12.43 54832.41 88888.00 2006-03-27 18:43:23.400 086 15782.95 12.44 54832.39 88888.00 2006-03-27 18:43:23.900 086 15782.91 12.43 54832.35 88888.00 2006-03-27 18:43:24.400 086 15782.92 12.44 54832.39 88888.00 2006-03-27 18:43:24.900 086 15782.98 12.53 54832.43 88888.00 2006-03-27 18:43:25.400 086 15783.05 12.48 54832.47 88888.00 2006-03-27 18:43:25.900 086 15783.06 12.41 54832.38 88888.00 2006-03-27 18:43:26.400 086 15782.99 12.40 54832.26 88888.00 2006-03-27 18:43:26.900 086 15782.91 12.42 54832.25 88888.00 2006-03-27 18:43:27.400 086 15783.01 12.52 54832.12 88888.00 2006-03-27 18:43:27.900 086 15783.18 12.69 54831.88 88888.00 2006-03-27 18:43:28.400 086 15783.59 12.67 54831.75 88888.00 2006-03-27 18:43:28.900 086 15783.91 12.53 54831.81 88888.00 2006-03-27 18:43:29.400 086 15783.95 12.20 54832.04 88888.00 2006-03-27 18:43:29.900 086 15783.87 12.02 54832.14 88888.00 2006-03-27 18:43:30.400 086 15783.76 11.97 54832.17 88888.00 2006-03-27 18:43:30.900 086 15783.71 11.99 54832.32 88888.00 2006-03-27 18:43:31.400 086 15783.56 12.08 54832.26 88888.00 2006-03-27 18:43:31.900 086 15783.70 12.10 54832.18 88888.00 2006-03-27 18:43:32.400 086 15783.57 12.07 54832.36 88888.00 2006-03-27 18:43:32.900 086 15783.50 12.15 54832.32 88888.00 2006-03-27 18:43:33.400 086 15783.54 12.19 54832.31 88888.00 2006-03-27 18:43:33.900 086 15783.53 12.18 54832.49 88888.00 2006-03-27 18:43:34.400 086 15783.43 12.12 54832.63 88888.00 2006-03-27 18:43:34.900 086 15783.41 12.08 54832.65 88888.00 2006-03-27 18:43:35.400 086 15783.44 12.08 54832.64 88888.00 2006-03-27 18:43:35.900 086 15783.51 11.97 54832.68 88888.00 2006-03-27 18:43:36.400 086 15783.49 11.93 54832.80 88888.00 2006-03-27 18:43:36.900 086 15783.49 11.92 54832.75 88888.00 2006-03-27 18:43:37.400 086 15783.40 11.98 54832.72 88888.00 2006-03-27 18:43:37.900 086 15783.25 12.19 54832.80 88888.00 2006-03-27 18:43:38.400 086 15783.35 12.29 54832.77 88888.00 2006-03-27 18:43:38.900 086 15783.28 12.30 54832.70 88888.00 2006-03-27 18:43:39.400 086 15783.22 12.37 54832.72 88888.00 2006-03-27 18:43:39.900 086 15783.15 12.34 54832.84 88888.00 2006-03-27 18:43:40.400 086 15783.06 12.45 54832.91 88888.00 2006-03-27 18:43:40.900 086 15783.08 12.55 54832.90 88888.00 2006-03-27 18:43:41.400 086 15783.01 12.51 54832.93 88888.00 2006-03-27 18:43:41.900 086 15782.93 12.49 54832.97 88888.00 2006-03-27 18:43:42.400 086 15782.97 12.58 54833.00 88888.00 2006-03-27 18:43:42.900 086 15783.03 12.61 54833.02 88888.00 2006-03-27 18:43:43.400 086 15782.97 12.55 54832.97 88888.00 2006-03-27 18:43:43.900 086 15782.85 12.61 54832.91 88888.00 2006-03-27 18:43:44.400 086 15782.94 12.76 54833.08 88888.00 2006-03-27 18:43:44.900 086 15782.89 12.79 54833.17 88888.00 2006-03-27 18:43:45.400 086 15782.89 12.74 54833.10 88888.00 2006-03-27 18:43:45.900 086 15782.82 12.77 54833.06 88888.00 2006-03-27 18:43:46.400 086 15782.82 12.86 54833.06 88888.00 2006-03-27 18:43:46.900 086 15782.81 12.88 54833.01 88888.00 2006-03-27 18:43:47.400 086 15782.89 12.94 54833.01 88888.00 2006-03-27 18:43:47.900 086 15782.90 12.93 54832.98 88888.00 2006-03-27 18:43:48.400 086 15782.93 13.02 54832.90 88888.00 2006-03-27 18:43:48.900 086 15782.83 13.01 54832.82 88888.00 2006-03-27 18:43:49.400 086 15782.98 12.93 54832.90 88888.00 2006-03-27 18:43:49.900 086 15782.93 12.94 54832.89 88888.00 2006-03-27 18:43:50.400 086 15782.94 12.89 54832.86 88888.00 2006-03-27 18:43:50.900 086 15782.97 12.82 54832.72 88888.00 2006-03-27 18:43:51.400 086 15782.95 12.84 54832.76 88888.00 2006-03-27 18:43:51.900 086 15782.94 12.89 54832.72 88888.00 2006-03-27 18:43:52.400 086 15782.99 12.88 54832.71 88888.00 2006-03-27 18:43:52.900 086 15783.10 12.79 54832.70 88888.00 2006-03-27 18:43:53.400 086 15783.09 12.83 54832.77 88888.00 2006-03-27 18:43:53.900 086 15783.00 12.82 54832.72 88888.00 2006-03-27 18:43:54.400 086 15783.10 12.83 54832.65 88888.00 2006-03-27 18:43:54.900 086 15783.21 12.79 54832.78 88888.00 2006-03-27 18:43:55.400 086 15783.24 12.73 54832.80 88888.00 2006-03-27 18:43:55.900 086 15783.22 12.79 54832.77 88888.00 2006-03-27 18:43:56.400 086 15783.29 12.80 54832.56 88888.00 2006-03-27 18:43:56.900 086 15783.34 12.82 54832.53 88888.00 2006-03-27 18:43:57.400 086 15783.51 12.85 54832.52 88888.00 2006-03-27 18:43:57.900 086 15783.42 12.77 54832.69 88888.00 2006-03-27 18:43:58.400 086 15783.41 12.68 54832.74 88888.00 2006-03-27 18:43:58.900 086 15783.45 12.73 54832.61 88888.00 2006-03-27 18:43:59.400 086 15783.44 12.68 54832.57 88888.00 2006-03-27 18:43:59.900 086 15783.51 12.68 54832.58 88888.00 2006-03-27 18:44:00.400 086 15783.43 12.79 54832.75 88888.00 2006-03-27 18:44:00.900 086 15783.42 12.91 54832.70 88888.00 2006-03-27 18:44:01.400 086 15783.49 12.92 54832.60 88888.00 2006-03-27 18:44:01.900 086 15783.52 12.84 54832.72 88888.00 2006-03-27 18:44:02.400 086 15783.53 12.71 54832.91 88888.00 2006-03-27 18:44:02.900 086 15783.51 12.79 54832.88 88888.00 2006-03-27 18:44:03.400 086 15783.59 12.79 54832.77 88888.00 2006-03-27 18:44:03.900 086 15783.52 12.67 54832.84 88888.00 2006-03-27 18:44:04.400 086 15783.35 12.70 54832.78 88888.00 2006-03-27 18:44:04.900 086 15783.28 12.83 54832.78 88888.00 2006-03-27 18:44:05.400 086 15783.33 12.85 54832.58 88888.00 2006-03-27 18:44:05.900 086 15783.31 12.79 54832.59 88888.00 2006-03-27 18:44:06.400 086 15783.33 12.78 54832.60 88888.00 2006-03-27 18:44:06.900 086 15783.33 12.81 54832.60 88888.00 2006-03-27 18:44:07.400 086 15783.31 12.81 54832.65 88888.00 2006-03-27 18:44:07.900 086 15783.26 12.84 54832.71 88888.00 2006-03-27 18:44:08.400 086 15783.16 12.86 54832.69 88888.00 2006-03-27 18:44:08.900 086 15783.00 12.82 54832.86 88888.00 2006-03-27 18:44:09.400 086 15782.95 12.73 54832.81 88888.00 2006-03-27 18:44:09.900 086 15782.94 12.78 54832.67 88888.00 2006-03-27 18:44:10.400 086 15782.95 12.85 54832.69 88888.00 2006-03-27 18:44:10.900 086 15782.89 12.84 54832.65 88888.00 2006-03-27 18:44:11.400 086 15782.92 12.95 54832.59 88888.00 2006-03-27 18:44:11.900 086 15782.83 12.97 54832.66 88888.00 2006-03-27 18:44:12.400 086 15782.75 12.95 54832.59 88888.00 2006-03-27 18:44:12.900 086 15782.71 13.04 54832.57 88888.00 2006-03-27 18:44:13.400 086 15782.75 13.07 54832.77 88888.00 2006-03-27 18:44:13.900 086 15782.71 13.15 54832.84 88888.00 2006-03-27 18:44:14.400 086 15782.69 13.28 54832.86 88888.00 2006-03-27 18:44:14.900 086 15782.75 13.21 54832.82 88888.00 2006-03-27 18:44:15.400 086 15782.58 13.17 54832.87 88888.00 2006-03-27 18:44:15.900 086 15782.39 13.20 54832.86 88888.00 2006-03-27 18:44:16.400 086 15782.36 13.16 54832.89 88888.00 2006-03-27 18:44:16.900 086 15782.53 13.20 54832.93 88888.00 2006-03-27 18:44:17.400 086 15782.61 13.21 54832.96 88888.00 2006-03-27 18:44:17.900 086 15782.63 13.21 54832.89 88888.00 2006-03-27 18:44:18.400 086 15782.49 13.25 54832.93 88888.00 2006-03-27 18:44:18.900 086 15782.51 13.22 54832.87 88888.00 2006-03-27 18:44:19.400 086 15782.54 13.30 54833.04 88888.00 2006-03-27 18:44:19.900 086 15782.38 13.37 54833.09 88888.00 2006-03-27 18:44:20.400 086 15782.40 13.38 54832.96 88888.00 2006-03-27 18:44:20.900 086 15782.47 13.53 54832.90 88888.00 2006-03-27 18:44:21.400 086 15782.36 13.65 54832.84 88888.00 2006-03-27 18:44:21.900 086 15782.32 13.62 54832.81 88888.00 2006-03-27 18:44:22.400 086 15782.27 13.58 54832.91 88888.00 2006-03-27 18:44:22.900 086 15782.28 13.53 54832.91 88888.00 2006-03-27 18:44:23.400 086 15782.39 13.56 54833.03 88888.00 2006-03-27 18:44:23.900 086 15782.36 13.53 54832.95 88888.00 2006-03-27 18:44:24.400 086 15782.42 13.57 54832.90 88888.00 2006-03-27 18:44:24.900 086 15782.57 13.65 54832.80 88888.00 2006-03-27 18:44:25.400 086 15782.58 13.71 54832.84 88888.00 2006-03-27 18:44:25.900 086 15782.58 13.71 54832.85 88888.00 2006-03-27 18:44:26.400 086 15782.62 13.67 54832.81 88888.00 2006-03-27 18:44:26.900 086 15782.57 13.69 54832.78 88888.00 2006-03-27 18:44:27.400 086 15782.66 13.74 54832.71 88888.00 2006-03-27 18:44:27.900 086 15782.69 13.71 54832.66 88888.00 2006-03-27 18:44:28.400 086 15782.72 13.74 54832.55 88888.00 2006-03-27 18:44:28.900 086 15782.77 13.71 54832.54 88888.00 2006-03-27 18:44:29.400 086 15782.89 13.75 54832.57 88888.00 2006-03-27 18:44:29.900 086 15782.90 13.66 54832.79 88888.00 2006-03-27 18:44:30.400 086 15782.95 13.65 54832.71 88888.00 2006-03-27 18:44:30.900 086 15782.98 13.69 54832.70 88888.00 2006-03-27 18:44:31.400 086 15782.98 13.64 54832.66 88888.00 2006-03-27 18:44:31.900 086 15783.00 13.64 54832.59 88888.00 2006-03-27 18:44:32.400 086 15783.10 13.67 54832.55 88888.00 2006-03-27 18:44:32.900 086 15783.10 13.68 54832.46 88888.00 2006-03-27 18:44:33.400 086 15783.05 13.58 54832.36 88888.00 2006-03-27 18:44:33.900 086 15783.14 13.62 54832.34 88888.00 2006-03-27 18:44:34.400 086 15783.23 13.59 54832.38 88888.00 2006-03-27 18:44:34.900 086 15783.16 13.57 54832.47 88888.00 2006-03-27 18:44:35.400 086 15783.23 13.58 54832.43 88888.00 2006-03-27 18:44:35.900 086 15783.37 13.64 54832.50 88888.00 2006-03-27 18:44:36.400 086 15783.35 13.70 54832.49 88888.00 2006-03-27 18:44:36.900 086 15783.37 13.54 54832.52 88888.00 2006-03-27 18:44:37.400 086 15783.42 13.56 54832.54 88888.00 2006-03-27 18:44:37.900 086 15783.51 13.54 54832.43 88888.00 2006-03-27 18:44:38.400 086 15783.62 13.51 54832.42 88888.00 2006-03-27 18:44:38.900 086 15783.63 13.43 54832.47 88888.00 2006-03-27 18:44:39.400 086 15783.59 13.38 54832.56 88888.00 2006-03-27 18:44:39.900 086 15783.65 13.37 54832.52 88888.00 2006-03-27 18:44:40.400 086 15783.54 13.34 54832.43 88888.00 2006-03-27 18:44:40.900 086 15783.53 13.33 54832.33 88888.00 2006-03-27 18:44:41.400 086 15783.57 13.29 54832.34 88888.00 2006-03-27 18:44:41.900 086 15783.60 13.23 54832.35 88888.00 2006-03-27 18:44:42.400 086 15783.62 13.27 54832.42 88888.00 2006-03-27 18:44:42.900 086 15783.62 13.32 54832.44 88888.00 2006-03-27 18:44:43.400 086 15783.63 13.33 54832.49 88888.00 2006-03-27 18:44:43.900 086 15783.63 13.35 54832.59 88888.00 2006-03-27 18:44:44.400 086 15783.45 13.26 54832.56 88888.00 2006-03-27 18:44:44.900 086 15783.43 13.33 54832.52 88888.00 2006-03-27 18:44:45.400 086 15783.50 13.28 54832.45 88888.00 2006-03-27 18:44:45.900 086 15783.62 13.28 54832.46 88888.00 2006-03-27 18:44:46.400 086 15783.60 13.27 54832.55 88888.00 2006-03-27 18:44:46.900 086 15783.45 13.28 54832.48 88888.00 2006-03-27 18:44:47.400 086 15783.34 13.20 54832.43 88888.00 2006-03-27 18:44:47.900 086 15783.29 13.09 54832.61 88888.00 2006-03-27 18:44:48.400 086 15783.31 13.08 54832.68 88888.00 2006-03-27 18:44:48.900 086 15783.29 13.14 54832.66 88888.00 2006-03-27 18:44:49.400 086 15783.26 13.23 54832.72 88888.00 2006-03-27 18:44:49.900 086 15783.33 13.11 54832.71 88888.00 2006-03-27 18:44:50.400 086 15783.30 13.00 54832.76 88888.00 2006-03-27 18:44:50.900 086 15783.14 13.02 54832.71 88888.00 2006-03-27 18:44:51.400 086 15783.25 13.16 54832.76 88888.00 2006-03-27 18:44:51.900 086 15783.24 13.14 54832.88 88888.00 2006-03-27 18:44:52.400 086 15783.28 13.09 54832.76 88888.00 2006-03-27 18:44:52.900 086 15783.29 13.18 54832.65 88888.00 2006-03-27 18:44:53.400 086 15783.21 13.16 54832.68 88888.00 2006-03-27 18:44:53.900 086 15783.21 13.19 54832.76 88888.00 2006-03-27 18:44:54.400 086 15783.30 13.21 54832.70 88888.00 2006-03-27 18:44:54.900 086 15783.24 13.29 54832.77 88888.00 2006-03-27 18:44:55.400 086 15783.26 13.41 54832.72 88888.00 2006-03-27 18:44:55.900 086 15783.11 13.34 54832.63 88888.00 2006-03-27 18:44:56.400 086 15782.94 13.39 54832.54 88888.00 2006-03-27 18:44:56.900 086 15782.67 13.53 54832.28 88888.00 2006-03-27 18:44:57.400 086 15782.21 13.33 54832.01 88888.00 2006-03-27 18:44:57.900 086 15782.25 12.88 54831.83 88888.00 2006-03-27 18:44:58.400 086 15782.60 12.66 54832.03 88888.00 2006-03-27 18:44:58.900 086 15782.90 12.81 54832.38 88888.00 2006-03-27 18:44:59.400 086 15783.02 13.05 54832.61 88888.00 2006-03-27 18:44:59.900 086 15783.05 13.13 54832.70 88888.00 2006-03-27 18:45:00.400 086 15782.91 13.19 54832.64 88888.00 2006-03-27 18:45:00.900 086 15782.99 13.27 54832.65 88888.00 2006-03-27 18:45:01.400 086 15783.09 13.30 54832.67 88888.00 2006-03-27 18:45:01.900 086 15783.00 13.34 54832.80 88888.00 2006-03-27 18:45:02.400 086 15783.04 13.31 54832.84 88888.00 2006-03-27 18:45:02.900 086 15782.97 13.21 54832.79 88888.00 2006-03-27 18:45:03.400 086 15782.95 13.33 54832.74 88888.00 2006-03-27 18:45:03.900 086 15782.88 13.48 54832.89 88888.00 2006-03-27 18:45:04.400 086 15782.88 13.51 54832.85 88888.00 2006-03-27 18:45:04.900 086 15782.93 13.46 54832.76 88888.00 2006-03-27 18:45:05.400 086 15782.90 13.45 54832.79 88888.00 2006-03-27 18:45:05.900 086 15782.83 13.48 54832.79 88888.00 2006-03-27 18:45:06.400 086 15782.94 13.54 54832.75 88888.00 2006-03-27 18:45:06.900 086 15783.02 13.59 54832.79 88888.00 2006-03-27 18:45:07.400 086 15783.01 13.56 54832.89 88888.00 2006-03-27 18:45:07.900 086 15782.99 13.46 54832.93 88888.00 2006-03-27 18:45:08.400 086 15782.90 13.59 54832.95 88888.00 2006-03-27 18:45:08.900 086 15782.87 13.56 54832.79 88888.00 2006-03-27 18:45:09.400 086 15783.02 13.48 54832.77 88888.00 2006-03-27 18:45:09.900 086 15783.03 13.47 54832.69 88888.00 2006-03-27 18:45:10.400 086 15783.06 13.59 54832.70 88888.00 2006-03-27 18:45:10.900 086 15782.98 13.66 54832.76 88888.00 2006-03-27 18:45:11.400 086 15783.06 13.81 54832.67 88888.00 2006-03-27 18:45:11.900 086 15783.06 13.90 54832.58 88888.00 2006-03-27 18:45:12.400 086 15783.11 13.90 54832.68 88888.00 2006-03-27 18:45:12.900 086 15783.11 13.87 54832.78 88888.00 2006-03-27 18:45:13.400 086 15783.00 14.00 54832.80 88888.00 2006-03-27 18:45:13.900 086 15782.99 13.92 54832.69 88888.00 2006-03-27 18:45:14.400 086 15783.05 13.86 54832.75 88888.00 2006-03-27 18:45:14.900 086 15783.02 13.94 54832.77 88888.00 2006-03-27 18:45:15.400 086 15783.11 14.01 54832.74 88888.00 2006-03-27 18:45:15.900 086 15783.22 14.01 54832.74 88888.00 2006-03-27 18:45:16.400 086 15783.22 14.08 54832.77 88888.00 2006-03-27 18:45:16.900 086 15783.15 14.12 54832.87 88888.00 2006-03-27 18:45:17.400 086 15783.24 14.17 54832.92 88888.00 2006-03-27 18:45:17.900 086 15783.18 14.12 54832.86 88888.00 2006-03-27 18:45:18.400 086 15783.19 14.12 54832.74 88888.00 2006-03-27 18:45:18.900 086 15783.16 14.05 54832.71 88888.00 2006-03-27 18:45:19.400 086 15783.21 14.03 54832.72 88888.00 2006-03-27 18:45:19.900 086 15783.31 14.13 54832.67 88888.00 2006-03-27 18:45:20.400 086 15783.33 14.30 54832.66 88888.00 2006-03-27 18:45:20.900 086 15783.46 14.28 54832.65 88888.00 2006-03-27 18:45:21.400 086 15783.35 14.19 54832.63 88888.00 2006-03-27 18:45:21.900 086 15783.26 14.25 54832.54 88888.00 2006-03-27 18:45:22.400 086 15783.29 14.28 54832.52 88888.00 2006-03-27 18:45:22.900 086 15783.47 14.30 54832.43 88888.00 2006-03-27 18:45:23.400 086 15783.44 14.24 54832.50 88888.00 2006-03-27 18:45:23.900 086 15783.37 14.24 54832.39 88888.00 2006-03-27 18:45:24.400 086 15783.39 14.31 54832.38 88888.00 2006-03-27 18:45:24.900 086 15783.42 14.34 54832.43 88888.00 2006-03-27 18:45:25.400 086 15783.35 14.28 54832.50 88888.00 2006-03-27 18:45:25.900 086 15783.29 14.28 54832.63 88888.00 2006-03-27 18:45:26.400 086 15783.24 14.31 54832.66 88888.00 2006-03-27 18:45:26.900 086 15783.32 14.24 54832.69 88888.00 2006-03-27 18:45:27.400 086 15783.45 14.24 54832.63 88888.00 2006-03-27 18:45:27.900 086 15783.55 14.33 54832.55 88888.00 2006-03-27 18:45:28.400 086 15783.55 14.33 54832.45 88888.00 2006-03-27 18:45:28.900 086 15783.63 14.26 54832.52 88888.00 2006-03-27 18:45:29.400 086 15783.63 14.31 54832.53 88888.00 2006-03-27 18:45:29.900 086 15783.56 14.30 54832.53 88888.00 2006-03-27 18:45:30.400 086 15783.54 14.29 54832.56 88888.00 2006-03-27 18:45:30.900 086 15783.47 14.32 54832.66 88888.00 2006-03-27 18:45:31.400 086 15783.56 14.29 54832.55 88888.00 2006-03-27 18:45:31.900 086 15783.52 14.27 54832.52 88888.00 2006-03-27 18:45:32.400 086 15783.43 14.25 54832.55 88888.00 2006-03-27 18:45:32.900 086 15783.50 14.30 54832.60 88888.00 2006-03-27 18:45:33.400 086 15783.55 14.32 54832.58 88888.00 2006-03-27 18:45:33.900 086 15783.67 14.30 54832.52 88888.00 2006-03-27 18:45:34.400 086 15783.68 14.17 54832.59 88888.00 2006-03-27 18:45:34.900 086 15783.80 14.20 54832.61 88888.00 2006-03-27 18:45:35.400 086 15783.82 14.28 54832.48 88888.00 2006-03-27 18:45:35.900 086 15783.86 14.33 54832.55 88888.00 2006-03-27 18:45:36.400 086 15783.81 14.39 54832.67 88888.00 2006-03-27 18:45:36.900 086 15783.81 14.32 54832.56 88888.00 2006-03-27 18:45:37.400 086 15783.87 14.30 54832.43 88888.00 2006-03-27 18:45:37.900 086 15783.85 14.26 54832.46 88888.00 2006-03-27 18:45:38.400 086 15783.83 14.20 54832.43 88888.00 2006-03-27 18:45:38.900 086 15783.96 14.29 54832.49 88888.00 2006-03-27 18:45:39.400 086 15784.02 14.23 54832.64 88888.00 2006-03-27 18:45:39.900 086 15784.03 14.19 54832.59 88888.00 2006-03-27 18:45:40.400 086 15783.94 14.24 54832.64 88888.00 2006-03-27 18:45:40.900 086 15783.99 14.23 54832.69 88888.00 2006-03-27 18:45:41.400 086 15784.06 14.18 54832.59 88888.00 2006-03-27 18:45:41.900 086 15784.14 14.27 54832.50 88888.00 2006-03-27 18:45:42.400 086 15784.25 14.25 54832.29 88888.00 2006-03-27 18:45:42.900 086 15784.16 14.23 54832.39 88888.00 2006-03-27 18:45:43.400 086 15784.12 14.18 54832.54 88888.00 2006-03-27 18:45:43.900 086 15784.27 14.15 54832.43 88888.00 2006-03-27 18:45:44.400 086 15784.19 14.13 54832.39 88888.00 2006-03-27 18:45:44.900 086 15784.14 14.14 54832.43 88888.00 2006-03-27 18:45:45.400 086 15784.24 14.14 54832.48 88888.00 2006-03-27 18:45:45.900 086 15784.33 14.13 54832.49 88888.00 2006-03-27 18:45:46.400 086 15784.29 14.15 54832.64 88888.00 2006-03-27 18:45:46.900 086 15784.29 13.99 54832.65 88888.00 2006-03-27 18:45:47.400 086 15784.30 14.01 54832.58 88888.00 2006-03-27 18:45:47.900 086 15784.36 14.06 54832.52 88888.00 2006-03-27 18:45:48.400 086 15784.47 14.06 54832.48 88888.00 2006-03-27 18:45:48.900 086 15784.49 14.06 54832.55 88888.00 2006-03-27 18:45:49.400 086 15784.56 14.04 54832.44 88888.00 2006-03-27 18:45:49.900 086 15784.46 14.05 54832.35 88888.00 2006-03-27 18:45:50.400 086 15784.43 14.04 54832.45 88888.00 2006-03-27 18:45:50.900 086 15784.48 14.00 54832.38 88888.00 2006-03-27 18:45:51.400 086 15784.47 14.01 54832.37 88888.00 2006-03-27 18:45:51.900 086 15784.52 13.91 54832.43 88888.00 2006-03-27 18:45:52.400 086 15784.47 13.94 54832.46 88888.00 2006-03-27 18:45:52.900 086 15784.48 14.14 54832.44 88888.00 2006-03-27 18:45:53.400 086 15784.44 14.06 54832.50 88888.00 2006-03-27 18:45:53.900 086 15784.47 14.07 54832.55 88888.00 2006-03-27 18:45:54.400 086 15784.45 14.08 54832.56 88888.00 2006-03-27 18:45:54.900 086 15784.35 14.09 54832.66 88888.00 2006-03-27 18:45:55.400 086 15784.32 14.00 54832.71 88888.00 2006-03-27 18:45:55.900 086 15784.27 13.97 54832.70 88888.00 2006-03-27 18:45:56.400 086 15784.39 13.99 54832.68 88888.00 2006-03-27 18:45:56.900 086 15784.28 13.94 54832.68 88888.00 2006-03-27 18:45:57.400 086 15784.23 13.91 54832.59 88888.00 2006-03-27 18:45:57.900 086 15784.27 13.92 54832.63 88888.00 2006-03-27 18:45:58.400 086 15784.30 13.88 54832.75 88888.00 2006-03-27 18:45:58.900 086 15784.26 13.96 54832.75 88888.00 2006-03-27 18:45:59.400 086 15784.15 14.00 54832.68 88888.00 2006-03-27 18:45:59.900 086 15784.01 13.97 54832.78 88888.00 2006-03-27 18:46:00.400 086 15784.08 14.01 54832.70 88888.00 2006-03-27 18:46:00.900 086 15784.04 14.08 54832.68 88888.00 2006-03-27 18:46:01.400 086 15784.06 14.00 54832.69 88888.00 2006-03-27 18:46:01.900 086 15783.96 13.91 54832.69 88888.00 2006-03-27 18:46:02.400 086 15783.94 13.94 54832.78 88888.00 2006-03-27 18:46:02.900 086 15783.83 14.03 54832.71 88888.00 2006-03-27 18:46:03.400 086 15783.85 14.04 54832.68 88888.00 2006-03-27 18:46:03.900 086 15783.77 14.11 54832.81 88888.00 2006-03-27 18:46:04.400 086 15783.82 14.15 54832.88 88888.00 2006-03-27 18:46:04.900 086 15783.81 14.14 54832.69 88888.00 2006-03-27 18:46:05.400 086 15783.77 14.12 54832.74 88888.00 2006-03-27 18:46:05.900 086 15783.70 14.15 54832.81 88888.00 2006-03-27 18:46:06.400 086 15783.71 14.17 54832.82 88888.00 2006-03-27 18:46:06.900 086 15783.72 14.15 54832.78 88888.00 2006-03-27 18:46:07.400 086 15783.61 14.18 54832.77 88888.00 2006-03-27 18:46:07.900 086 15783.59 14.24 54832.79 88888.00 2006-03-27 18:46:08.400 086 15783.63 14.23 54832.84 88888.00 2006-03-27 18:46:08.900 086 15783.55 14.24 54832.85 88888.00 2006-03-27 18:46:09.400 086 15783.53 14.31 54832.79 88888.00 2006-03-27 18:46:09.900 086 15783.46 14.30 54832.81 88888.00 2006-03-27 18:46:10.400 086 15783.40 14.28 54832.95 88888.00 2006-03-27 18:46:10.900 086 15783.32 14.33 54833.00 88888.00 2006-03-27 18:46:11.400 086 15783.37 14.32 54832.98 88888.00 2006-03-27 18:46:11.900 086 15783.55 14.33 54832.95 88888.00 2006-03-27 18:46:12.400 086 15783.61 14.40 54832.92 88888.00 2006-03-27 18:46:12.900 086 15783.50 14.43 54832.93 88888.00 2006-03-27 18:46:13.400 086 15783.49 14.39 54832.87 88888.00 2006-03-27 18:46:13.900 086 15783.49 14.28 54832.90 88888.00 2006-03-27 18:46:14.400 086 15783.44 14.32 54832.96 88888.00 2006-03-27 18:46:14.900 086 15783.43 14.38 54833.03 88888.00 2006-03-27 18:46:15.400 086 15783.39 14.39 54833.03 88888.00 2006-03-27 18:46:15.900 086 15783.41 14.30 54833.01 88888.00 2006-03-27 18:46:16.400 086 15783.35 14.21 54833.14 88888.00 2006-03-27 18:46:16.900 086 15783.34 14.19 54833.14 88888.00 2006-03-27 18:46:17.400 086 15783.39 14.33 54833.06 88888.00 2006-03-27 18:46:17.900 086 15783.41 14.33 54833.02 88888.00 2006-03-27 18:46:18.400 086 15783.36 14.27 54833.08 88888.00 2006-03-27 18:46:18.900 086 15783.39 14.33 54833.15 88888.00 2006-03-27 18:46:19.400 086 15783.33 14.33 54833.11 88888.00 2006-03-27 18:46:19.900 086 15783.34 14.37 54833.06 88888.00 2006-03-27 18:46:20.400 086 15783.35 14.37 54832.85 88888.00 2006-03-27 18:46:20.900 086 15783.35 14.37 54832.74 88888.00 2006-03-27 18:46:21.400 086 15783.45 14.39 54832.81 88888.00 2006-03-27 18:46:21.900 086 15783.55 14.34 54832.81 88888.00 2006-03-27 18:46:22.400 086 15783.45 14.34 54832.82 88888.00 2006-03-27 18:46:22.900 086 15783.54 14.26 54832.72 88888.00 2006-03-27 18:46:23.400 086 15783.70 14.30 54832.72 88888.00 2006-03-27 18:46:23.900 086 15783.71 14.24 54832.75 88888.00 2006-03-27 18:46:24.400 086 15783.70 14.20 54832.85 88888.00 2006-03-27 18:46:24.900 086 15783.67 14.24 54832.88 88888.00 2006-03-27 18:46:25.400 086 15783.73 14.20 54832.91 88888.00 2006-03-27 18:46:25.900 086 15783.77 14.13 54832.79 88888.00 2006-03-27 18:46:26.400 086 15783.88 14.06 54832.60 88888.00 2006-03-27 18:46:26.900 086 15783.97 13.97 54832.74 88888.00 2006-03-27 18:46:27.400 086 15783.98 13.97 54832.97 88888.00 2006-03-27 18:46:27.900 086 15783.97 14.07 54833.11 88888.00 2006-03-27 18:46:28.400 086 15783.93 14.06 54833.12 88888.00 2006-03-27 18:46:28.900 086 15783.94 14.06 54833.04 88888.00 2006-03-27 18:46:29.400 086 15784.03 14.06 54833.01 88888.00 2006-03-27 18:46:29.900 086 15784.02 14.08 54832.95 88888.00 2006-03-27 18:46:30.400 086 15784.12 14.09 54832.92 88888.00 2006-03-27 18:46:30.900 086 15784.11 14.09 54832.96 88888.00 2006-03-27 18:46:31.400 086 15784.13 14.06 54833.01 88888.00 2006-03-27 18:46:31.900 086 15784.18 14.08 54833.01 88888.00 2006-03-27 18:46:32.400 086 15784.16 14.05 54833.09 88888.00 2006-03-27 18:46:32.900 086 15784.19 14.00 54833.09 88888.00 2006-03-27 18:46:33.400 086 15784.09 14.00 54833.08 88888.00 2006-03-27 18:46:33.900 086 15784.07 14.05 54833.10 88888.00 2006-03-27 18:46:34.400 086 15784.18 14.02 54833.13 88888.00 2006-03-27 18:46:34.900 086 15784.30 14.06 54833.12 88888.00 2006-03-27 18:46:35.400 086 15784.27 14.08 54833.01 88888.00 2006-03-27 18:46:35.900 086 15784.33 14.00 54833.03 88888.00 2006-03-27 18:46:36.400 086 15784.36 13.94 54833.01 88888.00 2006-03-27 18:46:36.900 086 15784.42 13.94 54833.08 88888.00 2006-03-27 18:46:37.400 086 15784.37 13.90 54833.03 88888.00 2006-03-27 18:46:37.900 086 15784.38 13.86 54833.12 88888.00 2006-03-27 18:46:38.400 086 15784.28 13.78 54833.01 88888.00 2006-03-27 18:46:38.900 086 15784.29 13.74 54832.89 88888.00 2006-03-27 18:46:39.400 086 15784.30 13.71 54832.99 88888.00 2006-03-27 18:46:39.900 086 15784.38 13.63 54833.11 88888.00 2006-03-27 18:46:40.400 086 15784.37 13.62 54833.00 88888.00 2006-03-27 18:46:40.900 086 15784.26 13.69 54832.99 88888.00 2006-03-27 18:46:41.400 086 15784.29 13.68 54833.18 88888.00 2006-03-27 18:46:41.900 086 15784.34 13.71 54833.22 88888.00 2006-03-27 18:46:42.400 086 15784.26 13.72 54833.20 88888.00 2006-03-27 18:46:42.900 086 15784.17 13.81 54833.22 88888.00 2006-03-27 18:46:43.400 086 15784.23 13.78 54833.30 88888.00 2006-03-27 18:46:43.900 086 15784.24 13.72 54833.29 88888.00 2006-03-27 18:46:44.400 086 15784.15 13.63 54833.24 88888.00 2006-03-27 18:46:44.900 086 15784.15 13.68 54833.20 88888.00 2006-03-27 18:46:45.400 086 15784.14 13.78 54833.20 88888.00 2006-03-27 18:46:45.900 086 15784.11 13.88 54833.13 88888.00 2006-03-27 18:46:46.400 086 15783.88 13.79 54833.13 88888.00 2006-03-27 18:46:46.900 086 15783.80 13.77 54833.04 88888.00 2006-03-27 18:46:47.400 086 15783.74 13.80 54833.11 88888.00 2006-03-27 18:46:47.900 086 15783.63 13.82 54833.10 88888.00 2006-03-27 18:46:48.400 086 15783.56 13.66 54833.32 88888.00 2006-03-27 18:46:48.900 086 15783.62 13.60 54833.33 88888.00 2006-03-27 18:46:49.400 086 15783.70 13.56 54833.38 88888.00 2006-03-27 18:46:49.900 086 15783.64 13.62 54833.38 88888.00 2006-03-27 18:46:50.400 086 15783.59 13.60 54833.28 88888.00 2006-03-27 18:46:50.900 086 15783.56 13.71 54833.39 88888.00 2006-03-27 18:46:51.400 086 15783.50 13.76 54833.26 88888.00 2006-03-27 18:46:51.900 086 15783.61 13.75 54833.17 88888.00 2006-03-27 18:46:52.400 086 15783.60 13.74 54833.18 88888.00 2006-03-27 18:46:52.900 086 15783.51 13.75 54833.04 88888.00 2006-03-27 18:46:53.400 086 15783.62 13.67 54832.65 88888.00 2006-03-27 18:46:53.900 086 15783.86 13.58 54832.06 88888.00 2006-03-27 18:46:54.400 086 15784.14 13.64 54831.55 88888.00 2006-03-27 18:46:54.900 086 15784.16 13.95 54831.51 88888.00 2006-03-27 18:46:55.400 086 15784.01 14.15 54831.99 88888.00 2006-03-27 18:46:55.900 086 15783.65 14.04 54832.54 88888.00 2006-03-27 18:46:56.400 086 15783.63 13.94 54832.87 88888.00 2006-03-27 18:46:56.900 086 15783.63 13.96 54833.00 88888.00 2006-03-27 18:46:57.400 086 15783.78 13.88 54833.22 88888.00 2006-03-27 18:46:57.900 086 15783.98 13.89 54833.22 88888.00 2006-03-27 18:46:58.400 086 15784.23 14.00 54833.12 88888.00 2006-03-27 18:46:58.900 086 15784.61 14.04 54832.96 88888.00 2006-03-27 18:46:59.400 086 15785.07 13.78 54832.87 88888.00 2006-03-27 18:46:59.900 086 15785.10 13.30 54832.80 88888.00 2006-03-27 18:47:00.400 086 15784.83 13.08 54832.79 88888.00 2006-03-27 18:47:00.900 086 15784.48 13.25 54832.78 88888.00 2006-03-27 18:47:01.400 086 15783.96 13.53 54832.91 88888.00 2006-03-27 18:47:01.900 086 15783.56 13.68 54833.01 88888.00 2006-03-27 18:47:02.400 086 15783.51 13.64 54833.30 88888.00 2006-03-27 18:47:02.900 086 15783.65 13.57 54833.43 88888.00 2006-03-27 18:47:03.400 086 15783.63 13.43 54833.54 88888.00 2006-03-27 18:47:03.900 086 15783.67 13.33 54833.55 88888.00 2006-03-27 18:47:04.400 086 15783.78 13.37 54833.51 88888.00 2006-03-27 18:47:04.900 086 15783.91 13.44 54833.62 88888.00 2006-03-27 18:47:05.400 086 15783.97 13.47 54833.75 88888.00 2006-03-27 18:47:05.900 086 15783.85 13.48 54833.77 88888.00 2006-03-27 18:47:06.400 086 15783.74 13.51 54833.92 88888.00 2006-03-27 18:47:06.900 086 15783.68 13.48 54833.83 88888.00 2006-03-27 18:47:07.400 086 15783.75 13.52 54833.68 88888.00 2006-03-27 18:47:07.900 086 15783.78 13.50 54833.87 88888.00 2006-03-27 18:47:08.400 086 15783.74 13.43 54833.96 88888.00 2006-03-27 18:47:08.900 086 15783.73 13.43 54833.94 88888.00 2006-03-27 18:47:09.400 086 15783.84 13.46 54833.86 88888.00 2006-03-27 18:47:09.900 086 15783.81 13.51 54833.92 88888.00 2006-03-27 18:47:10.400 086 15783.90 13.46 54833.90 88888.00 2006-03-27 18:47:10.900 086 15783.96 13.58 54833.95 88888.00 2006-03-27 18:47:11.400 086 15783.83 13.50 54833.95 88888.00 2006-03-27 18:47:11.900 086 15783.77 13.51 54833.92 88888.00 2006-03-27 18:47:12.400 086 15783.83 13.56 54833.94 88888.00 2006-03-27 18:47:12.900 086 15783.77 13.52 54833.95 88888.00 2006-03-27 18:47:13.400 086 15783.82 13.53 54834.03 88888.00 2006-03-27 18:47:13.900 086 15783.77 13.50 54834.09 88888.00 2006-03-27 18:47:14.400 086 15783.83 13.50 54833.95 88888.00 2006-03-27 18:47:14.900 086 15783.86 13.42 54833.89 88888.00 2006-03-27 18:47:15.400 086 15783.87 13.37 54833.87 88888.00 2006-03-27 18:47:15.900 086 15783.85 13.39 54833.82 88888.00 2006-03-27 18:47:16.400 086 15783.77 13.33 54833.76 88888.00 2006-03-27 18:47:16.900 086 15783.77 13.33 54833.90 88888.00 2006-03-27 18:47:17.400 086 15783.84 13.37 54833.93 88888.00 2006-03-27 18:47:17.900 086 15783.73 13.34 54833.84 88888.00 2006-03-27 18:47:18.400 086 15783.63 13.37 54833.75 88888.00 2006-03-27 18:47:18.900 086 15783.56 13.37 54833.67 88888.00 2006-03-27 18:47:19.400 086 15783.51 13.46 54833.76 88888.00 2006-03-27 18:47:19.900 086 15783.52 13.50 54833.99 88888.00 2006-03-27 18:47:20.400 086 15783.55 13.52 54834.00 88888.00 2006-03-27 18:47:20.900 086 15783.45 13.62 54834.04 88888.00 2006-03-27 18:47:21.400 086 15783.43 13.54 54834.04 88888.00 2006-03-27 18:47:21.900 086 15783.43 13.54 54833.95 88888.00 2006-03-27 18:47:22.400 086 15783.53 13.58 54833.97 88888.00 2006-03-27 18:47:22.900 086 15783.50 13.46 54833.89 88888.00 2006-03-27 18:47:23.400 086 15783.43 13.46 54833.83 88888.00 2006-03-27 18:47:23.900 086 15783.43 13.53 54833.90 88888.00 2006-03-27 18:47:24.400 086 15783.37 13.51 54833.96 88888.00 2006-03-27 18:47:24.900 086 15783.46 13.48 54834.00 88888.00 2006-03-27 18:47:25.400 086 15783.44 13.45 54833.81 88888.00 2006-03-27 18:47:25.900 086 15783.40 13.47 54833.84 88888.00 2006-03-27 18:47:26.400 086 15783.52 13.40 54833.85 88888.00 2006-03-27 18:47:26.900 086 15783.56 13.44 54833.84 88888.00 2006-03-27 18:47:27.397 086 15783.50 13.41 54833.79 88888.00 2006-03-27 18:47:27.907 086 15783.51 13.40 54833.83 88888.00 2006-03-27 18:47:28.407 086 15783.56 13.35 54833.73 88888.00 2006-03-27 18:47:28.907 086 15783.61 13.39 54833.67 88888.00 2006-03-27 18:47:29.407 086 15783.54 13.57 54833.69 88888.00 2006-03-27 18:47:29.907 086 15783.49 13.63 54833.79 88888.00 2006-03-27 18:47:30.407 086 15783.51 13.58 54833.72 88888.00 2006-03-27 18:47:30.907 086 15783.49 13.52 54833.83 88888.00 2006-03-27 18:47:31.407 086 15783.46 13.39 54833.93 88888.00 2006-03-27 18:47:31.907 086 15783.56 13.45 54833.81 88888.00 2006-03-27 18:47:32.407 086 15783.61 13.57 54833.75 88888.00 2006-03-27 18:47:32.907 086 15783.64 13.63 54833.83 88888.00 2006-03-27 18:47:33.407 086 15783.63 13.58 54833.84 88888.00 2006-03-27 18:47:33.907 086 15783.71 13.50 54833.73 88888.00 2006-03-27 18:47:34.407 086 15783.64 13.51 54833.78 88888.00 2006-03-27 18:47:34.907 086 15783.56 13.40 54833.93 88888.00 2006-03-27 18:47:35.407 086 15783.57 13.29 54833.95 88888.00 2006-03-27 18:47:35.907 086 15783.59 13.33 54833.88 88888.00 2006-03-27 18:47:36.407 086 15783.62 13.43 54833.93 88888.00 2006-03-27 18:47:36.907 086 15783.55 13.57 54833.96 88888.00 2006-03-27 18:47:37.407 086 15783.68 13.60 54833.98 88888.00 2006-03-27 18:47:37.907 086 15783.72 13.51 54833.92 88888.00 2006-03-27 18:47:38.407 086 15783.67 13.52 54833.90 88888.00 2006-03-27 18:47:38.907 086 15783.72 13.45 54833.85 88888.00 2006-03-27 18:47:39.407 086 15783.66 13.40 54833.67 88888.00 2006-03-27 18:47:39.907 086 15783.68 13.28 54833.75 88888.00 2006-03-27 18:47:40.407 086 15783.67 13.28 54833.76 88888.00 2006-03-27 18:47:40.907 086 15783.60 13.37 54833.72 88888.00 2006-03-27 18:47:41.407 086 15783.50 13.47 54833.75 88888.00 2006-03-27 18:47:41.907 086 15783.51 13.50 54833.75 88888.00 2006-03-27 18:47:42.407 086 15783.55 13.50 54833.78 88888.00 2006-03-27 18:47:42.907 086 15783.57 13.48 54833.83 88888.00 2006-03-27 18:47:43.407 086 15783.61 13.59 54833.63 88888.00 2006-03-27 18:47:43.907 086 15783.73 13.64 54833.68 88888.00 2006-03-27 18:47:44.407 086 15783.76 13.53 54833.78 88888.00 2006-03-27 18:47:44.907 086 15783.64 13.55 54833.97 88888.00 2006-03-27 18:47:45.407 086 15783.57 13.53 54833.94 88888.00 2006-03-27 18:47:45.907 086 15783.61 13.52 54833.99 88888.00 2006-03-27 18:47:46.407 086 15783.60 13.44 54833.89 88888.00 2006-03-27 18:47:46.907 086 15783.47 13.40 54834.01 88888.00 2006-03-27 18:47:47.407 086 15783.51 13.33 54834.04 88888.00 2006-03-27 18:47:47.907 086 15783.54 13.32 54833.97 88888.00 2006-03-27 18:47:48.407 086 15783.54 13.31 54833.83 88888.00 2006-03-27 18:47:48.907 086 15783.49 13.40 54833.89 88888.00 2006-03-27 18:47:49.407 086 15783.51 13.40 54833.82 88888.00 2006-03-27 18:47:49.907 086 15783.50 13.45 54833.74 88888.00 2006-03-27 18:47:50.407 086 15783.52 13.47 54833.86 88888.00 2006-03-27 18:47:50.907 086 15783.52 13.41 54833.95 88888.00 2006-03-27 18:47:51.407 086 15783.41 13.39 54833.95 88888.00 2006-03-27 18:47:51.907 086 15783.37 13.37 54834.03 88888.00 2006-03-27 18:47:52.407 086 15783.36 13.38 54834.09 88888.00 2006-03-27 18:47:52.907 086 15783.42 13.32 54834.12 88888.00 2006-03-27 18:47:53.407 086 15783.31 13.31 54834.03 88888.00 2006-03-27 18:47:53.907 086 15783.30 13.28 54834.06 88888.00 2006-03-27 18:47:54.407 086 15783.36 13.31 54834.03 88888.00 2006-03-27 18:47:54.907 086 15783.41 13.38 54834.05 88888.00 2006-03-27 18:47:55.407 086 15783.33 13.38 54834.04 88888.00 2006-03-27 18:47:55.907 086 15783.33 13.31 54834.06 88888.00 2006-03-27 18:47:56.407 086 15783.24 13.23 54834.04 88888.00 2006-03-27 18:47:56.907 086 15783.25 13.21 54834.08 88888.00 2006-03-27 18:47:57.407 086 15783.31 13.30 54834.10 88888.00 2006-03-27 18:47:57.907 086 15783.24 13.25 54834.09 88888.00 2006-03-27 18:47:58.407 086 15783.14 13.21 54834.05 88888.00 2006-03-27 18:47:58.907 086 15783.06 13.30 54833.99 88888.00 2006-03-27 18:47:59.407 086 15783.02 13.17 54834.08 88888.00 2006-03-27 18:47:59.907 086 15782.98 13.25 54834.17 88888.00 2006-03-27 18:48:00.407 086 15782.99 13.35 54834.17 88888.00 2006-03-27 18:48:00.907 086 15782.93 13.31 54834.16 88888.00 2006-03-27 18:48:01.407 086 15782.95 13.31 54834.20 88888.00 2006-03-27 18:48:01.907 086 15783.00 13.40 54834.27 88888.00 2006-03-27 18:48:02.407 086 15783.03 13.40 54834.25 88888.00 2006-03-27 18:48:02.907 086 15783.01 13.32 54834.15 88888.00 2006-03-27 18:48:03.407 086 15783.06 13.31 54834.08 88888.00 2006-03-27 18:48:03.907 086 15783.08 13.29 54834.24 88888.00 2006-03-27 18:48:04.407 086 15783.10 13.30 54834.29 88888.00 2006-03-27 18:48:04.907 086 15783.06 13.35 54834.11 88888.00 2006-03-27 18:48:05.407 086 15783.02 13.38 54834.04 88888.00 2006-03-27 18:48:05.907 086 15783.01 13.33 54834.04 88888.00 2006-03-27 18:48:06.407 086 15783.04 13.30 54834.01 88888.00 2006-03-27 18:48:06.907 086 15783.02 13.38 54834.12 88888.00 2006-03-27 18:48:07.407 086 15783.08 13.45 54834.14 88888.00 2006-03-27 18:48:07.907 086 15783.09 13.51 54834.10 88888.00 2006-03-27 18:48:08.407 086 15783.00 13.50 54834.08 88888.00 2006-03-27 18:48:08.907 086 15782.93 13.45 54834.08 88888.00 2006-03-27 18:48:09.407 086 15782.89 13.45 54834.10 88888.00 2006-03-27 18:48:09.907 086 15782.97 13.48 54834.01 88888.00 2006-03-27 18:48:10.407 086 15782.87 13.37 54834.00 88888.00 2006-03-27 18:48:10.907 086 15782.87 13.31 54833.96 88888.00 2006-03-27 18:48:11.407 086 15782.87 13.37 54833.98 88888.00 2006-03-27 18:48:11.907 086 15782.93 13.39 54834.08 88888.00 2006-03-27 18:48:12.407 086 15782.97 13.40 54834.17 88888.00 2006-03-27 18:48:12.907 086 15782.98 13.39 54834.21 88888.00 2006-03-27 18:48:13.407 086 15783.00 13.31 54834.21 88888.00 2006-03-27 18:48:13.907 086 15782.99 13.28 54834.24 88888.00 2006-03-27 18:48:14.407 086 15782.99 13.29 54834.25 88888.00 2006-03-27 18:48:14.907 086 15783.00 13.29 54834.31 88888.00 2006-03-27 18:48:15.407 086 15782.97 13.25 54834.27 88888.00 2006-03-27 18:48:15.907 086 15782.91 13.20 54834.17 88888.00 2006-03-27 18:48:16.407 086 15782.98 13.20 54834.14 88888.00 2006-03-27 18:48:16.907 086 15782.99 13.30 54834.10 88888.00 2006-03-27 18:48:17.407 086 15783.02 13.25 54834.18 88888.00 2006-03-27 18:48:17.907 086 15782.98 13.17 54834.06 88888.00 2006-03-27 18:48:18.407 086 15782.95 13.21 54834.08 88888.00 2006-03-27 18:48:18.907 086 15783.00 13.19 54834.09 88888.00 2006-03-27 18:48:19.407 086 15783.09 13.16 54834.20 88888.00 2006-03-27 18:48:19.907 086 15783.20 13.16 54834.18 88888.00 2006-03-27 18:48:20.407 086 15783.21 13.15 54834.22 88888.00 2006-03-27 18:48:20.907 086 15783.15 13.17 54834.27 88888.00 2006-03-27 18:48:21.407 086 15783.12 13.19 54834.18 88888.00 2006-03-27 18:48:21.907 086 15783.14 13.17 54834.14 88888.00 2006-03-27 18:48:22.407 086 15783.12 13.20 54834.28 88888.00 2006-03-27 18:48:22.907 086 15783.04 13.19 54834.20 88888.00 2006-03-27 18:48:23.407 086 15783.00 13.15 54834.20 88888.00 2006-03-27 18:48:23.907 086 15783.04 13.19 54834.17 88888.00 2006-03-27 18:48:24.407 086 15783.10 13.14 54834.09 88888.00 2006-03-27 18:48:24.907 086 15783.10 13.11 54834.11 88888.00 2006-03-27 18:48:25.407 086 15783.11 13.16 54834.18 88888.00 2006-03-27 18:48:25.907 086 15783.02 13.22 54834.18 88888.00 2006-03-27 18:48:26.407 086 15783.04 13.18 54834.19 88888.00 2006-03-27 18:48:26.907 086 15783.12 13.13 54834.24 88888.00 2006-03-27 18:48:27.407 086 15783.21 13.17 54834.20 88888.00 2006-03-27 18:48:27.907 086 15783.29 13.19 54834.27 88888.00 2006-03-27 18:48:28.407 086 15783.31 13.16 54834.27 88888.00 2006-03-27 18:48:28.907 086 15783.29 13.19 54834.24 88888.00 2006-03-27 18:48:29.407 086 15783.30 13.15 54834.14 88888.00 2006-03-27 18:48:29.907 086 15783.33 13.15 54834.09 88888.00 2006-03-27 18:48:30.407 086 15783.21 13.07 54834.06 88888.00 2006-03-27 18:48:30.907 086 15783.24 13.01 54834.11 88888.00 2006-03-27 18:48:31.407 086 15783.20 13.01 54834.01 88888.00 2006-03-27 18:48:31.907 086 15783.14 13.05 54834.01 88888.00 2006-03-27 18:48:32.407 086 15783.20 13.09 54833.94 88888.00 2006-03-27 18:48:32.907 086 15783.23 13.01 54833.83 88888.00 2006-03-27 18:48:33.407 086 15783.22 13.02 54833.77 88888.00 2006-03-27 18:48:33.907 086 15783.29 13.05 54833.83 88888.00 2006-03-27 18:48:34.407 086 15783.29 13.14 54833.82 88888.00 2006-03-27 18:48:34.907 086 15783.22 13.04 54833.85 88888.00 2006-03-27 18:48:35.407 086 15783.05 13.02 54833.84 88888.00 2006-03-27 18:48:35.907 086 15783.02 13.07 54833.88 88888.00 2006-03-27 18:48:36.407 086 15783.03 13.13 54834.06 88888.00 2006-03-27 18:48:36.907 086 15783.03 13.26 54834.14 88888.00 2006-03-27 18:48:37.407 086 15783.05 13.26 54834.19 88888.00 2006-03-27 18:48:37.907 086 15783.06 13.18 54834.22 88888.00 2006-03-27 18:48:38.407 086 15783.13 13.14 54834.18 88888.00 2006-03-27 18:48:38.907 086 15783.12 13.08 54834.04 88888.00 2006-03-27 18:48:39.407 086 15783.16 13.02 54834.01 88888.00 2006-03-27 18:48:39.907 086 15783.15 12.96 54833.99 88888.00 2006-03-27 18:48:40.407 086 15783.11 12.91 54834.15 88888.00 2006-03-27 18:48:40.907 086 15783.08 12.91 54833.99 88888.00 2006-03-27 18:48:41.407 086 15783.00 12.96 54833.99 88888.00 2006-03-27 18:48:41.907 086 15783.01 12.97 54834.09 88888.00 2006-03-27 18:48:42.407 086 15783.03 12.96 54834.19 88888.00 2006-03-27 18:48:42.907 086 15783.11 12.90 54834.11 88888.00 2006-03-27 18:48:43.407 086 15783.11 12.83 54834.01 88888.00 2006-03-27 18:48:43.907 086 15783.12 12.84 54834.04 88888.00 2006-03-27 18:48:44.407 086 15783.20 12.80 54834.08 88888.00 2006-03-27 18:48:44.907 086 15783.23 12.84 54834.17 88888.00 2006-03-27 18:48:45.407 086 15783.12 12.86 54834.33 88888.00 2006-03-27 18:48:45.907 086 15783.21 12.77 54834.26 88888.00 2006-03-27 18:48:46.407 086 15783.22 12.72 54834.17 88888.00 2006-03-27 18:48:46.907 086 15783.13 12.74 54834.11 88888.00 2006-03-27 18:48:47.407 086 15783.09 12.73 54834.09 88888.00 2006-03-27 18:48:47.907 086 15783.13 12.67 54834.12 88888.00 2006-03-27 18:48:48.407 086 15783.18 12.60 54834.19 88888.00 2006-03-27 18:48:48.907 086 15783.31 12.57 54834.12 88888.00 2006-03-27 18:48:49.407 086 15783.28 12.57 54834.06 88888.00 2006-03-27 18:48:49.907 086 15783.24 12.67 54834.05 88888.00 2006-03-27 18:48:50.407 086 15783.26 12.71 54834.16 88888.00 2006-03-27 18:48:50.907 086 15783.21 12.67 54834.26 88888.00 2006-03-27 18:48:51.407 086 15783.10 12.59 54834.20 88888.00 2006-03-27 18:48:51.907 086 15783.05 12.63 54834.15 88888.00 2006-03-27 18:48:52.407 086 15783.28 12.57 54834.24 88888.00 2006-03-27 18:48:52.907 086 15783.33 12.63 54834.19 88888.00 2006-03-27 18:48:53.407 086 15783.40 12.63 54834.10 88888.00 2006-03-27 18:48:53.907 086 15783.32 12.78 54834.10 88888.00 2006-03-27 18:48:54.407 086 15783.31 12.95 54834.17 88888.00 2006-03-27 18:48:54.907 086 15783.25 13.02 54834.17 88888.00 2006-03-27 18:48:55.407 086 15783.31 12.95 54834.10 88888.00 2006-03-27 18:48:55.907 086 15783.41 13.09 54834.12 88888.00 2006-03-27 18:48:56.407 086 15783.25 13.07 54834.16 88888.00 2006-03-27 18:48:56.907 086 15783.22 13.08 54834.06 88888.00 2006-03-27 18:48:57.407 086 15783.28 12.94 54834.06 88888.00 2006-03-27 18:48:57.907 086 15783.31 12.90 54834.14 88888.00 2006-03-27 18:48:58.407 086 15783.22 12.98 54834.05 88888.00 2006-03-27 18:48:58.907 086 15783.29 13.07 54833.98 88888.00 2006-03-27 18:48:59.407 086 15783.23 13.10 54833.95 88888.00 2006-03-27 18:48:59.907 086 15783.18 13.04 54833.97 88888.00 2006-03-27 18:49:00.407 086 15783.11 12.90 54833.96 88888.00 2006-03-27 18:49:00.907 086 15783.09 12.81 54833.96 88888.00 2006-03-27 18:49:01.407 086 15782.98 12.93 54833.95 88888.00 2006-03-27 18:49:01.907 086 15782.97 12.97 54833.99 88888.00 2006-03-27 18:49:02.407 086 15783.04 12.94 54834.09 88888.00 2006-03-27 18:49:02.907 086 15783.00 12.88 54834.08 88888.00 2006-03-27 18:49:03.407 086 15783.00 12.95 54834.01 88888.00 2006-03-27 18:49:03.907 086 15783.00 12.93 54834.03 88888.00 2006-03-27 18:49:04.407 086 15782.95 12.86 54834.09 88888.00 2006-03-27 18:49:04.907 086 15782.97 13.02 54834.10 88888.00 2006-03-27 18:49:05.407 086 15782.94 12.96 54834.17 88888.00 2006-03-27 18:49:05.907 086 15782.89 12.89 54834.08 88888.00 2006-03-27 18:49:06.407 086 15782.90 12.85 54834.11 88888.00 2006-03-27 18:49:06.907 086 15782.81 12.90 54834.20 88888.00 2006-03-27 18:49:07.407 086 15782.89 12.85 54834.26 88888.00 2006-03-27 18:49:07.907 086 15782.82 12.82 54834.24 88888.00 2006-03-27 18:49:08.407 086 15782.78 12.86 54834.24 88888.00 2006-03-27 18:49:08.907 086 15782.82 12.77 54834.11 88888.00 2006-03-27 18:49:09.407 086 15782.81 12.73 54834.06 88888.00 2006-03-27 18:49:09.907 086 15782.74 12.82 54834.06 88888.00 2006-03-27 18:49:10.407 086 15782.74 12.80 54834.03 88888.00 2006-03-27 18:49:10.907 086 15782.70 12.71 54834.06 88888.00 2006-03-27 18:49:11.407 086 15782.79 12.78 54834.06 88888.00 2006-03-27 18:49:11.907 086 15782.73 12.82 54834.14 88888.00 2006-03-27 18:49:12.407 086 15782.71 12.90 54834.19 88888.00 2006-03-27 18:49:12.907 086 15782.74 12.82 54834.15 88888.00 2006-03-27 18:49:13.407 086 15782.66 12.78 54834.08 88888.00 2006-03-27 18:49:13.907 086 15782.58 12.77 54834.19 88888.00 2006-03-27 18:49:14.407 086 15782.64 12.66 54834.11 88888.00 2006-03-27 18:49:14.907 086 15782.61 12.60 54834.15 88888.00 2006-03-27 18:49:15.407 086 15782.59 12.59 54834.09 88888.00 2006-03-27 18:49:15.907 086 15782.72 12.58 54834.11 88888.00 2006-03-27 18:49:16.407 086 15782.82 12.64 54834.14 88888.00 2006-03-27 18:49:16.907 086 15782.81 12.53 54834.09 88888.00 2006-03-27 18:49:17.407 086 15782.80 12.49 54834.11 88888.00 2006-03-27 18:49:17.907 086 15782.79 12.51 54834.12 88888.00 2006-03-27 18:49:18.407 086 15782.75 12.53 54834.09 88888.00 2006-03-27 18:49:18.907 086 15782.89 12.54 54834.14 88888.00 2006-03-27 18:49:19.407 086 15783.01 12.49 54834.14 88888.00 2006-03-27 18:49:19.907 086 15783.14 12.47 54834.08 88888.00 2006-03-27 18:49:20.407 086 15783.14 12.39 54834.10 88888.00 2006-03-27 18:49:20.907 086 15783.03 12.32 54834.15 88888.00 2006-03-27 18:49:21.407 086 15782.99 12.34 54834.11 88888.00 2006-03-27 18:49:21.907 086 15783.04 12.34 54833.97 88888.00 2006-03-27 18:49:22.407 086 15783.20 12.32 54833.98 88888.00 2006-03-27 18:49:22.907 086 15783.29 12.23 54833.90 88888.00 2006-03-27 18:49:23.407 086 15783.29 12.18 54833.89 88888.00 2006-03-27 18:49:23.907 086 15783.24 12.27 54833.99 88888.00 2006-03-27 18:49:24.407 086 15783.25 12.21 54834.09 88888.00 2006-03-27 18:49:24.907 086 15783.28 12.21 54834.06 88888.00 2006-03-27 18:49:25.407 086 15783.32 12.08 54834.07 88888.00 2006-03-27 18:49:25.907 086 15783.22 12.09 54834.01 88888.00 2006-03-27 18:49:26.407 086 15783.03 12.15 54833.99 88888.00 2006-03-27 18:49:26.907 086 15783.10 12.18 54834.03 88888.00 2006-03-27 18:49:27.407 086 15783.19 12.21 54834.08 88888.00 2006-03-27 18:49:27.907 086 15783.15 12.12 54834.09 88888.00 2006-03-27 18:49:28.407 086 15783.05 12.10 54834.04 88888.00 2006-03-27 18:49:28.907 086 15783.06 12.10 54834.05 88888.00 2006-03-27 18:49:29.407 086 15783.10 12.19 54834.03 88888.00 2006-03-27 18:49:29.907 086 15783.05 12.24 54834.14 88888.00 2006-03-27 18:49:30.407 086 15783.06 12.15 54834.05 88888.00 2006-03-27 18:49:30.907 086 15783.03 12.14 54834.00 88888.00 2006-03-27 18:49:31.407 086 15783.00 12.20 54834.14 88888.00 2006-03-27 18:49:31.907 086 15782.83 12.22 54834.14 88888.00 2006-03-27 18:49:32.407 086 15782.84 12.19 54834.05 88888.00 2006-03-27 18:49:32.907 086 15782.91 12.10 54834.00 88888.00 2006-03-27 18:49:33.407 086 15782.88 12.08 54833.98 88888.00 2006-03-27 18:49:33.907 086 15782.71 12.03 54833.97 88888.00 2006-03-27 18:49:34.407 086 15782.75 12.04 54833.98 88888.00 2006-03-27 18:49:34.907 086 15782.61 12.09 54833.99 88888.00 2006-03-27 18:49:35.407 086 15782.40 12.06 54833.76 88888.00 2006-03-27 18:49:35.907 086 15782.39 11.87 54833.53 88888.00 2006-03-27 18:49:36.407 086 15782.53 11.74 54833.49 88888.00 2006-03-27 18:49:36.907 086 15782.71 11.82 54833.75 88888.00 2006-03-27 18:49:37.407 086 15782.68 12.00 54833.95 88888.00 2006-03-27 18:49:37.907 086 15782.64 12.07 54834.08 88888.00 2006-03-27 18:49:38.407 086 15782.59 12.00 54834.18 88888.00 2006-03-27 18:49:38.907 086 15782.60 12.00 54834.15 88888.00 2006-03-27 18:49:39.407 086 15782.50 12.05 54834.19 88888.00 2006-03-27 18:49:39.907 086 15782.36 12.09 54834.32 88888.00 2006-03-27 18:49:40.407 086 15782.37 12.08 54834.30 88888.00 2006-03-27 18:49:40.907 086 15782.39 12.15 54834.16 88888.00 2006-03-27 18:49:41.407 086 15782.42 12.16 54833.99 88888.00 2006-03-27 18:49:41.907 086 15782.37 12.26 54834.14 88888.00 2006-03-27 18:49:42.407 086 15782.32 12.27 54834.26 88888.00 2006-03-27 18:49:42.907 086 15782.35 12.36 54834.11 88888.00 2006-03-27 18:49:43.407 086 15782.44 12.35 54834.03 88888.00 2006-03-27 18:49:43.907 086 15782.43 12.31 54834.12 88888.00 2006-03-27 18:49:44.407 086 15782.33 12.39 54834.15 88888.00 2006-03-27 18:49:44.907 086 15782.35 12.40 54834.16 88888.00 2006-03-27 18:49:45.407 086 15782.27 12.47 54834.19 88888.00 2006-03-27 18:49:45.907 086 15782.21 12.60 54834.19 88888.00 2006-03-27 18:49:46.407 086 15782.21 12.59 54834.11 88888.00 2006-03-27 18:49:46.907 086 15782.26 12.58 54834.08 88888.00 2006-03-27 18:49:47.407 086 15782.22 12.60 54834.17 88888.00 2006-03-27 18:49:47.907 086 15782.31 12.63 54834.16 88888.00 2006-03-27 18:49:48.407 086 15782.40 12.59 54834.08 88888.00 2006-03-27 18:49:48.907 086 15782.40 12.44 54833.97 88888.00 2006-03-27 18:49:49.407 086 15782.27 12.33 54834.16 88888.00 2006-03-27 18:49:49.907 086 15782.29 12.43 54834.14 88888.00 2006-03-27 18:49:50.407 086 15782.37 12.49 54833.95 88888.00 2006-03-27 18:49:50.907 086 15782.39 12.44 54833.94 88888.00 2006-03-27 18:49:51.407 086 15782.40 12.49 54833.90 88888.00 2006-03-27 18:49:51.907 086 15782.39 12.43 54833.76 88888.00 2006-03-27 18:49:52.407 086 15782.28 12.40 54833.67 88888.00 2006-03-27 18:49:52.907 086 15782.26 12.30 54833.44 88888.00 2006-03-27 18:49:53.407 086 15782.37 12.16 54833.10 88888.00 2006-03-27 18:49:53.907 086 15782.48 12.05 54832.61 88888.00 2006-03-27 18:49:54.407 086 15782.62 11.98 54832.21 88888.00 2006-03-27 18:49:54.907 086 15782.73 11.93 54832.27 88888.00 2006-03-27 18:49:55.407 086 15782.64 11.95 54832.69 88888.00 2006-03-27 18:49:55.907 086 15782.52 11.92 54833.23 88888.00 2006-03-27 18:49:56.407 086 15782.36 11.84 54833.57 88888.00 2006-03-27 18:49:56.907 086 15782.10 11.91 54833.55 88888.00 2006-03-27 18:49:57.407 086 15782.00 11.66 54833.43 88888.00 2006-03-27 18:49:57.907 086 15781.96 11.41 54833.32 88888.00 2006-03-27 18:49:58.407 086 15782.06 11.21 54833.25 88888.00 2006-03-27 18:49:58.907 086 15782.15 11.22 54833.23 88888.00 2006-03-27 18:49:59.407 086 15782.15 11.28 54833.35 88888.00 2006-03-27 18:49:59.907 086 15781.99 11.05 54833.39 88888.00 2006-03-27 18:50:00.407 086 15782.31 10.77 54833.21 88888.00 2006-03-27 18:50:00.907 086 15782.87 10.95 54833.13 88888.00 2006-03-27 18:50:01.407 086 15783.25 11.43 54833.20 88888.00 2006-03-27 18:50:01.907 086 15783.57 11.49 54833.17 88888.00 2006-03-27 18:50:02.407 086 15783.90 11.18 54833.18 88888.00 2006-03-27 18:50:02.907 086 15783.55 10.72 54833.32 88888.00 2006-03-27 18:50:03.407 086 15782.87 10.56 54833.46 88888.00 2006-03-27 18:50:03.907 086 15782.42 10.55 54833.73 88888.00 2006-03-27 18:50:04.407 086 15782.21 10.66 54833.95 88888.00 2006-03-27 18:50:04.907 086 15782.11 10.80 54834.12 88888.00 2006-03-27 18:50:05.407 086 15782.09 10.88 54834.09 88888.00 2006-03-27 18:50:05.907 086 15781.96 10.88 54834.21 88888.00 2006-03-27 18:50:06.407 086 15781.95 10.94 54834.24 88888.00 2006-03-27 18:50:06.907 086 15781.86 10.87 54834.15 88888.00 2006-03-27 18:50:07.407 086 15781.87 10.86 54834.03 88888.00 2006-03-27 18:50:07.907 086 15781.95 10.87 54833.97 88888.00 2006-03-27 18:50:08.407 086 15781.90 10.93 54833.96 88888.00 2006-03-27 18:50:08.907 086 15781.81 11.08 54833.99 88888.00 2006-03-27 18:50:09.407 086 15781.80 11.20 54834.14 88888.00 2006-03-27 18:50:09.907 086 15781.91 11.22 54834.19 88888.00 2006-03-27 18:50:10.407 086 15781.82 11.10 54834.20 88888.00 2006-03-27 18:50:10.907 086 15781.68 11.09 54834.26 88888.00 2006-03-27 18:50:11.407 086 15781.70 11.14 54834.35 88888.00 2006-03-27 18:50:11.907 086 15781.82 11.13 54834.28 88888.00 2006-03-27 18:50:12.407 086 15781.90 11.14 54834.28 88888.00 2006-03-27 18:50:12.907 086 15781.85 11.19 54834.32 88888.00 2006-03-27 18:50:13.407 086 15781.79 11.26 54834.25 88888.00 2006-03-27 18:50:13.907 086 15781.80 11.33 54834.20 88888.00 2006-03-27 18:50:14.407 086 15781.90 11.37 54834.31 88888.00 2006-03-27 18:50:14.907 086 15781.94 11.42 54834.27 88888.00 2006-03-27 18:50:15.407 086 15781.97 11.40 54834.21 88888.00 2006-03-27 18:50:15.907 086 15782.05 11.41 54834.28 88888.00 2006-03-27 18:50:16.407 086 15782.08 11.41 54834.31 88888.00 2006-03-27 18:50:16.907 086 15782.10 11.45 54834.33 88888.00 2006-03-27 18:50:17.407 086 15782.08 11.55 54834.43 88888.00 2006-03-27 18:50:17.907 086 15782.09 11.71 54834.33 88888.00 2006-03-27 18:50:18.407 086 15782.15 11.62 54834.20 88888.00 2006-03-27 18:50:18.907 086 15782.08 11.55 54834.21 88888.00 2006-03-27 18:50:19.407 086 15782.17 11.58 54834.16 88888.00 2006-03-27 18:50:19.907 086 15782.15 11.54 54834.05 88888.00 2006-03-27 18:50:20.407 086 15782.17 11.54 54834.14 88888.00 2006-03-27 18:50:20.907 086 15782.21 11.45 54834.10 88888.00 2006-03-27 18:50:21.407 086 15782.19 11.44 54834.10 88888.00 2006-03-27 18:50:21.907 086 15782.09 11.42 54834.20 88888.00 2006-03-27 18:50:22.407 086 15782.15 11.50 54834.15 88888.00 2006-03-27 18:50:22.907 086 15782.16 11.54 54834.03 88888.00 2006-03-27 18:50:23.407 086 15782.04 11.50 54834.09 88888.00 2006-03-27 18:50:23.907 086 15782.07 11.41 54834.20 88888.00 2006-03-27 18:50:24.407 086 15782.01 11.36 54834.19 88888.00 2006-03-27 18:50:24.907 086 15781.95 11.29 54834.08 88888.00 2006-03-27 18:50:25.407 086 15781.94 11.21 54834.06 88888.00 2006-03-27 18:50:25.907 086 15781.95 11.14 54834.08 88888.00 2006-03-27 18:50:26.407 086 15781.99 11.12 54834.11 88888.00 2006-03-27 18:50:26.907 086 15781.98 11.01 54833.97 88888.00 2006-03-27 18:50:27.407 086 15781.87 10.93 54834.06 88888.00 2006-03-27 18:50:27.907 086 15781.76 10.93 54834.18 88888.00 2006-03-27 18:50:28.407 086 15781.75 10.84 54834.17 88888.00 2006-03-27 18:50:28.907 086 15781.59 10.84 54834.03 88888.00 2006-03-27 18:50:29.407 086 15781.64 10.80 54834.15 88888.00 2006-03-27 18:50:29.907 086 15781.67 10.69 54834.06 88888.00 2006-03-27 18:50:30.407 086 15781.66 10.69 54834.08 88888.00 2006-03-27 18:50:30.907 086 15781.61 10.81 54834.15 88888.00 2006-03-27 18:50:31.407 086 15781.64 10.74 54834.15 88888.00 2006-03-27 18:50:31.907 086 15781.63 10.66 54834.09 88888.00 2006-03-27 18:50:32.407 086 15781.63 10.67 54834.06 88888.00 2006-03-27 18:50:32.907 086 15781.63 10.62 54834.09 88888.00 2006-03-27 18:50:33.407 086 15781.56 10.63 54834.00 88888.00 2006-03-27 18:50:33.907 086 15781.64 10.64 54833.89 88888.00 2006-03-27 18:50:34.407 086 15781.60 10.73 54833.81 88888.00 2006-03-27 18:50:34.907 086 15781.56 10.79 54833.87 88888.00 2006-03-27 18:50:35.407 086 15781.56 10.77 54833.93 88888.00 2006-03-27 18:50:35.907 086 15781.53 10.68 54833.97 88888.00 2006-03-27 18:50:36.407 086 15781.49 10.69 54833.88 88888.00 2006-03-27 18:50:36.907 086 15781.43 10.70 54833.84 88888.00 2006-03-27 18:50:37.407 086 15781.46 10.66 54833.68 88888.00 2006-03-27 18:50:37.907 086 15781.48 10.58 54833.49 88888.00 2006-03-27 18:50:38.407 086 15781.32 10.58 54833.20 88888.00 2006-03-27 18:50:38.907 086 15781.20 10.75 54833.10 88888.00 2006-03-27 18:50:39.407 086 15781.28 10.85 54833.20 88888.00 2006-03-27 18:50:39.907 086 15781.37 10.89 54833.45 88888.00 2006-03-27 18:50:40.407 086 15781.38 10.81 54833.65 88888.00 2006-03-27 18:50:40.907 086 15781.44 10.77 54833.89 88888.00 2006-03-27 18:50:41.407 086 15781.56 10.92 54833.87 88888.00 2006-03-27 18:50:41.907 086 15781.56 10.88 54833.84 88888.00 2006-03-27 18:50:42.407 086 15781.50 10.82 54833.87 88888.00 2006-03-27 18:50:42.907 086 15781.50 10.91 54833.99 88888.00 2006-03-27 18:50:43.407 086 15781.54 11.01 54833.93 88888.00 2006-03-27 18:50:43.907 086 15781.48 11.03 54834.03 88888.00 2006-03-27 18:50:44.407 086 15781.45 11.09 54833.96 88888.00 2006-03-27 18:50:44.907 086 15781.57 11.07 54833.84 88888.00 2006-03-27 18:50:45.407 086 15781.61 11.01 54833.95 88888.00 2006-03-27 18:50:45.907 086 15781.76 11.01 54833.94 88888.00 2006-03-27 18:50:46.407 086 15781.69 10.93 54833.84 88888.00 2006-03-27 18:50:46.907 086 15781.70 10.97 54833.93 88888.00 2006-03-27 18:50:47.407 086 15781.73 11.00 54834.05 88888.00 2006-03-27 18:50:47.907 086 15781.79 11.03 54834.09 88888.00 2006-03-27 18:50:48.407 086 15781.88 11.11 54834.01 88888.00 2006-03-27 18:50:48.907 086 15781.88 11.17 54833.74 88888.00 2006-03-27 18:50:49.407 086 15782.02 11.14 54833.78 88888.00 2006-03-27 18:50:49.907 086 15781.96 11.08 54833.97 88888.00 2006-03-27 18:50:50.407 086 15782.07 11.05 54833.79 88888.00 2006-03-27 18:50:50.907 086 15782.07 11.07 54833.68 88888.00 2006-03-27 18:50:51.407 086 15782.09 11.16 54833.71 88888.00 2006-03-27 18:50:51.907 086 15782.12 11.07 54833.72 88888.00 2006-03-27 18:50:52.407 086 15782.28 10.98 54833.66 88888.00 2006-03-27 18:50:52.907 086 15782.28 10.98 54833.75 88888.00 2006-03-27 18:50:53.407 086 15782.36 10.99 54833.64 88888.00 2006-03-27 18:50:53.907 086 15782.38 10.96 54833.61 88888.00 2006-03-27 18:50:54.407 086 15782.38 10.96 54833.62 88888.00 2006-03-27 18:50:54.907 086 15782.37 10.83 54833.62 88888.00 2006-03-27 18:50:55.407 086 15782.32 10.67 54833.73 88888.00 2006-03-27 18:50:55.907 086 15782.31 10.52 54833.66 88888.00 2006-03-27 18:50:56.407 086 15782.26 10.54 54833.61 88888.00 2006-03-27 18:50:56.907 086 15782.23 10.61 54833.60 88888.00 2006-03-27 18:50:57.407 086 15782.25 10.62 54833.56 88888.00 2006-03-27 18:50:57.907 086 15782.17 10.69 54833.64 88888.00 2006-03-27 18:50:58.407 086 15782.29 10.68 54833.65 88888.00 2006-03-27 18:50:58.907 086 15782.35 10.46 54833.57 88888.00 2006-03-27 18:50:59.407 086 15782.35 10.40 54833.50 88888.00 2006-03-27 18:50:59.907 086 15782.28 10.29 54833.51 88888.00 2006-03-27 18:51:00.407 086 15782.26 10.23 54833.62 88888.00 2006-03-27 18:51:00.907 086 15782.23 10.24 54833.55 88888.00 2006-03-27 18:51:01.407 086 15782.19 10.26 54833.49 88888.00 2006-03-27 18:51:01.907 086 15782.16 10.29 54833.51 88888.00 2006-03-27 18:51:02.407 086 15782.09 10.12 54833.54 88888.00 2006-03-27 18:51:02.907 086 15782.01 10.08 54833.52 88888.00 2006-03-27 18:51:03.407 086 15782.07 10.10 54833.56 88888.00 2006-03-27 18:51:03.907 086 15782.02 10.14 54833.58 88888.00 2006-03-27 18:51:04.407 086 15782.01 10.09 54833.61 88888.00 2006-03-27 18:51:04.907 086 15782.00 9.98 54833.64 88888.00 2006-03-27 18:51:05.407 086 15781.99 10.00 54833.60 88888.00 2006-03-27 18:51:05.907 086 15781.97 9.96 54833.79 88888.00 2006-03-27 18:51:06.407 086 15781.90 9.89 54833.75 88888.00 2006-03-27 18:51:06.907 086 15781.85 9.87 54833.72 88888.00 2006-03-27 18:51:07.407 086 15781.91 9.80 54833.65 88888.00 2006-03-27 18:51:07.907 086 15781.94 9.77 54833.62 88888.00 2006-03-27 18:51:08.407 086 15781.91 9.75 54833.68 88888.00 2006-03-27 18:51:08.907 086 15781.92 9.82 54833.79 88888.00 2006-03-27 18:51:09.407 086 15781.96 9.85 54833.77 88888.00 2006-03-27 18:51:09.907 086 15782.01 9.86 54833.68 88888.00 2006-03-27 18:51:10.407 086 15781.92 9.97 54833.69 88888.00 2006-03-27 18:51:10.907 086 15781.95 10.05 54833.66 88888.00 2006-03-27 18:51:11.407 086 15782.02 10.07 54833.68 88888.00 2006-03-27 18:51:11.907 086 15782.05 10.07 54833.67 88888.00 2006-03-27 18:51:12.407 086 15781.92 10.10 54833.65 88888.00 2006-03-27 18:51:12.907 086 15781.88 10.18 54833.63 88888.00 2006-03-27 18:51:13.407 086 15781.88 10.27 54833.61 88888.00 2006-03-27 18:51:13.907 086 15781.96 10.24 54833.63 88888.00 2006-03-27 18:51:14.407 086 15782.04 10.22 54833.61 88888.00 2006-03-27 18:51:14.907 086 15782.15 10.18 54833.44 88888.00 2006-03-27 18:51:15.407 086 15782.21 10.13 54833.41 88888.00 2006-03-27 18:51:15.907 086 15782.26 10.10 54833.50 88888.00 2006-03-27 18:51:16.407 086 15782.32 10.07 54833.35 88888.00 2006-03-27 18:51:16.907 086 15782.46 9.98 54833.24 88888.00 2006-03-27 18:51:17.407 086 15782.39 9.93 54833.45 88888.00 2006-03-27 18:51:17.907 086 15782.32 10.05 54833.57 88888.00 2006-03-27 18:51:18.407 086 15782.42 10.07 54833.58 88888.00 2006-03-27 18:51:18.907 086 15782.54 10.05 54833.58 88888.00 2006-03-27 18:51:19.407 086 15782.60 10.03 54833.56 88888.00 2006-03-27 18:51:19.907 086 15782.48 10.06 54833.46 88888.00 2006-03-27 18:51:20.407 086 15782.58 10.00 54833.44 88888.00 2006-03-27 18:51:20.907 086 15782.66 9.98 54833.54 88888.00 2006-03-27 18:51:21.407 086 15782.71 9.94 54833.56 88888.00 2006-03-27 18:51:21.907 086 15782.70 9.94 54833.51 88888.00 2006-03-27 18:51:22.407 086 15782.70 9.98 54833.39 88888.00 2006-03-27 18:51:22.907 086 15782.74 9.96 54833.41 88888.00 2006-03-27 18:51:23.407 086 15782.80 9.98 54833.40 88888.00 2006-03-27 18:51:23.907 086 15782.70 9.94 54833.29 88888.00 2006-03-27 18:51:24.407 086 15782.66 9.96 54833.33 88888.00 2006-03-27 18:51:24.907 086 15782.68 9.96 54833.46 88888.00 2006-03-27 18:51:25.407 086 15782.70 9.96 54833.47 88888.00 2006-03-27 18:51:25.907 086 15782.58 9.94 54833.34 88888.00 2006-03-27 18:51:26.407 086 15782.59 10.02 54833.39 88888.00 2006-03-27 18:51:26.907 086 15782.61 10.05 54833.46 88888.00 2006-03-27 18:51:27.407 086 15782.60 9.97 54833.47 88888.00 2006-03-27 18:51:27.907 086 15782.58 9.81 54833.44 88888.00 2006-03-27 18:51:28.407 086 15782.63 9.76 54833.63 88888.00 2006-03-27 18:51:28.907 086 15782.42 9.76 54833.49 88888.00 2006-03-27 18:51:29.407 086 15782.36 9.64 54833.56 88888.00 2006-03-27 18:51:29.907 086 15782.37 9.69 54833.63 88888.00 2006-03-27 18:51:30.407 086 15782.27 9.70 54833.64 88888.00 2006-03-27 18:51:30.907 086 15782.20 9.57 54833.65 88888.00 2006-03-27 18:51:31.407 086 15782.09 9.53 54833.66 88888.00 2006-03-27 18:51:31.907 086 15781.96 9.57 54833.65 88888.00 2006-03-27 18:51:32.407 086 15781.88 9.52 54833.66 88888.00 2006-03-27 18:51:32.907 086 15781.76 9.60 54833.77 88888.00 2006-03-27 18:51:33.407 086 15781.67 9.56 54833.72 88888.00 2006-03-27 18:51:33.907 086 15781.47 9.55 54833.75 88888.00 2006-03-27 18:51:34.407 086 15781.34 9.47 54833.73 88888.00 2006-03-27 18:51:34.907 086 15781.35 9.43 54833.74 88888.00 2006-03-27 18:51:35.407 086 15781.24 9.48 54833.82 88888.00 2006-03-27 18:51:35.907 086 15781.18 9.48 54833.83 88888.00 2006-03-27 18:51:36.407 086 15781.09 9.58 54833.81 88888.00 2006-03-27 18:51:36.907 086 15781.13 9.58 54833.78 88888.00 2006-03-27 18:51:37.407 086 15781.09 9.52 54833.77 88888.00 2006-03-27 18:51:37.907 086 15780.99 9.49 54833.87 88888.00 2006-03-27 18:51:38.407 086 15780.97 9.46 54833.81 88888.00 2006-03-27 18:51:38.907 086 15780.92 9.48 54833.72 88888.00 2006-03-27 18:51:39.407 086 15780.81 9.59 54833.77 88888.00 2006-03-27 18:51:39.907 086 15780.70 9.57 54833.79 88888.00 2006-03-27 18:51:40.407 086 15780.67 9.51 54833.93 88888.00 2006-03-27 18:51:40.907 086 15780.68 9.47 54833.83 88888.00 2006-03-27 18:51:41.407 086 15780.52 9.55 54833.82 88888.00 2006-03-27 18:51:41.907 086 15780.57 9.61 54833.84 88888.00 2006-03-27 18:51:42.407 086 15780.57 9.70 54833.90 88888.00 2006-03-27 18:51:42.907 086 15780.49 9.71 54833.87 88888.00 2006-03-27 18:51:43.407 086 15780.52 9.60 54833.74 88888.00 2006-03-27 18:51:43.907 086 15780.54 9.57 54833.73 88888.00 2006-03-27 18:51:44.407 086 15780.51 9.65 54833.87 88888.00 2006-03-27 18:51:44.907 086 15780.56 9.80 54833.92 88888.00 2006-03-27 18:51:45.407 086 15780.74 9.82 54833.74 88888.00 2006-03-27 18:51:45.907 086 15780.72 9.76 54833.75 88888.00 2006-03-27 18:51:46.407 086 15780.71 9.72 54833.78 88888.00 2006-03-27 18:51:46.907 086 15780.62 9.75 54833.74 88888.00 2006-03-27 18:51:47.407 086 15780.63 9.75 54833.76 88888.00 2006-03-27 18:51:47.907 086 15780.67 9.75 54833.71 88888.00 2006-03-27 18:51:48.407 086 15780.75 9.75 54833.74 88888.00 2006-03-27 18:51:48.907 086 15780.82 9.88 54833.79 88888.00 2006-03-27 18:51:49.407 086 15780.81 9.86 54833.73 88888.00 2006-03-27 18:51:49.907 086 15780.83 9.75 54833.79 88888.00 2006-03-27 18:51:50.407 086 15780.81 9.76 54833.89 88888.00 2006-03-27 18:51:50.907 086 15780.77 9.83 54833.79 88888.00 2006-03-27 18:51:51.407 086 15780.77 9.85 54833.77 88888.00 2006-03-27 18:51:51.907 086 15780.78 9.87 54833.79 88888.00 2006-03-27 18:51:52.407 086 15780.80 9.86 54833.67 88888.00 2006-03-27 18:51:52.907 086 15780.71 9.92 54833.65 88888.00 2006-03-27 18:51:53.407 086 15780.76 9.94 54833.66 88888.00 2006-03-27 18:51:53.907 086 15780.83 9.93 54833.64 88888.00 2006-03-27 18:51:54.407 086 15780.77 9.85 54833.57 88888.00 2006-03-27 18:51:54.907 086 15780.78 9.94 54833.56 88888.00 2006-03-27 18:51:55.407 086 15780.85 9.92 54833.54 88888.00 2006-03-27 18:51:55.907 086 15780.78 9.92 54833.51 88888.00 2006-03-27 18:51:56.407 086 15780.65 9.87 54833.57 88888.00 2006-03-27 18:51:56.907 086 15780.54 9.81 54833.69 88888.00 2006-03-27 18:51:57.407 086 15780.56 9.84 54833.73 88888.00 2006-03-27 18:51:57.907 086 15780.62 9.82 54833.71 88888.00 2006-03-27 18:51:58.407 086 15780.67 9.81 54833.84 88888.00 2006-03-27 18:51:58.907 086 15780.60 9.88 54833.77 88888.00 2006-03-27 18:51:59.407 086 15780.57 9.82 54833.62 88888.00 2006-03-27 18:51:59.907 086 15780.61 9.71 54833.52 88888.00 2006-03-27 18:52:00.407 086 15780.56 9.63 54833.57 88888.00 2006-03-27 18:52:00.907 086 15780.65 9.66 54833.58 88888.00 2006-03-27 18:52:01.404 086 15780.67 9.63 54833.65 88888.00 2006-03-27 18:52:01.904 086 15780.68 9.64 54833.67 88888.00 2006-03-27 18:52:02.404 086 15780.63 9.64 54833.57 88888.00 2006-03-27 18:52:02.904 086 15780.74 9.62 54833.46 88888.00 2006-03-27 18:52:03.404 086 15780.68 9.61 54833.47 88888.00 2006-03-27 18:52:03.904 086 15780.67 9.63 54833.38 88888.00 2006-03-27 18:52:04.404 086 15780.58 9.74 54833.35 88888.00 2006-03-27 18:52:04.904 086 15780.70 9.72 54833.46 88888.00 2006-03-27 18:52:05.404 086 15780.68 9.62 54833.49 88888.00 2006-03-27 18:52:05.904 086 15780.66 9.60 54833.53 88888.00 2006-03-27 18:52:06.404 086 15780.74 9.46 54833.57 88888.00 2006-03-27 18:52:06.904 086 15780.66 9.27 54833.61 88888.00 2006-03-27 18:52:07.404 086 15780.66 9.20 54833.63 88888.00 2006-03-27 18:52:07.904 086 15780.71 9.28 54833.72 88888.00 2006-03-27 18:52:08.404 086 15780.74 9.26 54833.66 88888.00 2006-03-27 18:52:08.904 086 15780.80 9.26 54833.75 88888.00 2006-03-27 18:52:09.404 086 15780.75 9.36 54833.72 88888.00 2006-03-27 18:52:09.904 086 15780.70 9.44 54833.78 88888.00 2006-03-27 18:52:10.404 086 15780.73 9.40 54833.83 88888.00 2006-03-27 18:52:10.904 086 15780.75 9.44 54833.84 88888.00 2006-03-27 18:52:11.404 086 15780.86 9.53 54833.71 88888.00 2006-03-27 18:52:11.904 086 15780.94 9.49 54833.50 88888.00 2006-03-27 18:52:12.404 086 15780.95 9.45 54833.57 88888.00 2006-03-27 18:52:12.904 086 15780.82 9.45 54833.67 88888.00 2006-03-27 18:52:13.404 086 15780.73 9.52 54833.67 88888.00 2006-03-27 18:52:13.904 086 15780.80 9.55 54833.68 88888.00 2006-03-27 18:52:14.404 086 15780.76 9.52 54833.72 88888.00 2006-03-27 18:52:14.904 086 15780.73 9.55 54833.65 88888.00 2006-03-27 18:52:15.404 086 15780.71 9.66 54833.54 88888.00 2006-03-27 18:52:15.904 086 15780.63 9.71 54833.49 88888.00 2006-03-27 18:52:16.404 086 15780.57 9.68 54833.63 88888.00 2006-03-27 18:52:16.904 086 15780.57 9.70 54833.72 88888.00 2006-03-27 18:52:17.404 086 15780.57 9.75 54833.54 88888.00 2006-03-27 18:52:17.904 086 15780.44 9.82 54833.46 88888.00 2006-03-27 18:52:18.404 086 15780.24 9.89 54833.44 88888.00 2006-03-27 18:52:18.904 086 15780.16 9.78 54833.38 88888.00 2006-03-27 18:52:19.404 086 15780.09 9.66 54833.26 88888.00 2006-03-27 18:52:19.904 086 15780.19 9.69 54833.08 88888.00 2006-03-27 18:52:20.404 086 15780.15 9.92 54832.97 88888.00 2006-03-27 18:52:20.904 086 15780.05 10.02 54833.15 88888.00 2006-03-27 18:52:21.404 086 15779.90 10.00 54833.41 88888.00 2006-03-27 18:52:21.904 086 15779.82 10.03 54833.56 88888.00 2006-03-27 18:52:22.404 086 15779.72 10.03 54833.62 88888.00 2006-03-27 18:52:22.904 086 15779.64 9.98 54833.51 88888.00 2006-03-27 18:52:23.404 086 15779.57 10.00 54833.40 88888.00 2006-03-27 18:52:23.904 086 15779.51 10.13 54833.50 88888.00 2006-03-27 18:52:24.404 086 15779.47 10.17 54833.56 88888.00 2006-03-27 18:52:24.904 086 15779.43 10.12 54833.47 88888.00 2006-03-27 18:52:25.404 086 15779.27 10.12 54833.54 88888.00 2006-03-27 18:52:25.904 086 15779.27 10.13 54833.54 88888.00 2006-03-27 18:52:26.404 086 15779.23 10.22 54833.58 88888.00 2006-03-27 18:52:26.904 086 15779.25 10.26 54833.63 88888.00 2006-03-27 18:52:27.404 086 15779.26 10.34 54833.66 88888.00 2006-03-27 18:52:27.904 086 15779.31 10.33 54833.60 88888.00 2006-03-27 18:52:28.404 086 15779.29 10.40 54833.55 88888.00 2006-03-27 18:52:28.904 086 15779.23 10.42 54833.50 88888.00 2006-03-27 18:52:29.404 086 15779.15 10.38 54833.41 88888.00 2006-03-27 18:52:29.904 086 15779.16 10.42 54833.21 88888.00 2006-03-27 18:52:30.404 086 15779.22 10.36 54833.08 88888.00 2006-03-27 18:52:30.904 086 15779.41 10.51 54832.88 88888.00 2006-03-27 18:52:31.404 086 15779.48 10.75 54832.78 88888.00 2006-03-27 18:52:31.904 086 15779.22 10.79 54832.78 88888.00 2006-03-27 18:52:32.404 086 15779.09 10.74 54832.95 88888.00 2006-03-27 18:52:32.904 086 15779.09 10.63 54832.99 88888.00 2006-03-27 18:52:33.404 086 15779.16 10.59 54833.15 88888.00 2006-03-27 18:52:33.904 086 15779.18 10.64 54833.33 88888.00 2006-03-27 18:52:34.404 086 15779.15 10.69 54833.49 88888.00 2006-03-27 18:52:34.904 086 15779.10 10.70 54833.46 88888.00 2006-03-27 18:52:35.404 086 15779.08 10.76 54833.45 88888.00 2006-03-27 18:52:35.904 086 15779.13 10.73 54833.49 88888.00 2006-03-27 18:52:36.404 086 15779.15 10.74 54833.49 88888.00 2006-03-27 18:52:36.904 086 15779.22 10.68 54833.34 88888.00 2006-03-27 18:52:37.404 086 15779.31 10.73 54833.24 88888.00 2006-03-27 18:52:37.904 086 15779.27 10.73 54833.24 88888.00 2006-03-27 18:52:38.404 086 15779.27 10.76 54833.30 88888.00 2006-03-27 18:52:38.904 086 15779.30 10.81 54833.32 88888.00 2006-03-27 18:52:39.404 086 15779.32 10.75 54833.36 88888.00 2006-03-27 18:52:39.904 086 15779.30 10.79 54833.34 88888.00 2006-03-27 18:52:40.404 086 15779.47 10.75 54833.34 88888.00 2006-03-27 18:52:40.904 086 15779.43 10.79 54833.20 88888.00 2006-03-27 18:52:41.404 086 15779.43 10.76 54833.15 88888.00 2006-03-27 18:52:41.904 086 15779.42 10.70 54833.13 88888.00 2006-03-27 18:52:42.404 086 15779.51 10.62 54833.15 88888.00 2006-03-27 18:52:42.904 086 15779.44 10.56 54833.14 88888.00 2006-03-27 18:52:43.404 086 15779.38 10.62 54833.15 88888.00 2006-03-27 18:52:43.904 086 15779.40 10.58 54833.10 88888.00 2006-03-27 18:52:44.404 086 15779.37 10.55 54833.08 88888.00 2006-03-27 18:52:44.904 086 15779.33 10.49 54833.08 88888.00 2006-03-27 18:52:45.404 086 15779.47 10.52 54833.08 88888.00 2006-03-27 18:52:45.904 086 15779.46 10.52 54833.04 88888.00 2006-03-27 18:52:46.404 086 15779.38 10.56 54833.02 88888.00 2006-03-27 18:52:46.904 086 15779.30 10.59 54832.95 88888.00 2006-03-27 18:52:47.404 086 15779.23 10.59 54832.74 88888.00 2006-03-27 18:52:47.904 086 15779.28 10.52 54832.74 88888.00 2006-03-27 18:52:48.404 086 15779.25 10.52 54832.79 88888.00 2006-03-27 18:52:48.904 086 15779.19 10.62 54832.79 88888.00 2006-03-27 18:52:49.404 086 15779.19 10.68 54832.77 88888.00 2006-03-27 18:52:49.904 086 15779.20 10.74 54832.78 88888.00 2006-03-27 18:52:50.404 086 15779.05 10.77 54832.77 88888.00 2006-03-27 18:52:50.904 086 15779.10 10.80 54832.61 88888.00 2006-03-27 18:52:51.404 086 15779.20 10.94 54832.60 88888.00 2006-03-27 18:52:51.904 086 15779.17 10.91 54832.69 88888.00 2006-03-27 18:52:52.404 086 15779.11 10.87 54832.69 88888.00 2006-03-27 18:52:52.904 086 15779.07 10.93 54832.69 88888.00 2006-03-27 18:52:53.404 086 15779.02 10.96 54832.86 88888.00 2006-03-27 18:52:53.904 086 15778.94 10.96 54832.79 88888.00 2006-03-27 18:52:54.404 086 15778.90 11.07 54832.81 88888.00 2006-03-27 18:52:54.904 086 15778.81 11.11 54832.85 88888.00 2006-03-27 18:52:55.404 086 15778.80 11.17 54832.81 88888.00 2006-03-27 18:52:55.904 086 15778.74 11.24 54832.81 88888.00 2006-03-27 18:52:56.404 086 15778.67 11.17 54832.68 88888.00 2006-03-27 18:52:56.904 086 15778.59 11.21 54832.65 88888.00 2006-03-27 18:52:57.404 086 15778.64 11.26 54832.75 88888.00 2006-03-27 18:52:57.904 086 15778.68 11.24 54832.74 88888.00 2006-03-27 18:52:58.404 086 15778.67 11.22 54832.59 88888.00 2006-03-27 18:52:58.904 086 15778.65 11.28 54832.65 88888.00 2006-03-27 18:52:59.404 086 15778.64 11.48 54832.60 88888.00 2006-03-27 18:52:59.904 086 15778.74 11.49 54832.49 88888.00 2006-03-27 18:53:00.404 086 15778.79 11.47 54832.57 88888.00 2006-03-27 18:53:00.904 086 15778.70 11.45 54832.57 88888.00 2006-03-27 18:53:01.404 086 15778.70 11.44 54832.59 88888.00 2006-03-27 18:53:01.904 086 15778.64 11.47 54832.55 88888.00 2006-03-27 18:53:02.404 086 15778.56 11.49 54832.64 88888.00 2006-03-27 18:53:02.904 086 15778.69 11.52 54832.60 88888.00 2006-03-27 18:53:03.404 086 15778.80 11.57 54832.55 88888.00 2006-03-27 18:53:03.904 086 15778.82 11.49 54832.52 88888.00 2006-03-27 18:53:04.404 086 15778.66 11.48 54832.45 88888.00 2006-03-27 18:53:04.904 086 15778.79 11.56 54832.38 88888.00 2006-03-27 18:53:05.404 086 15778.74 11.57 54832.33 88888.00 2006-03-27 18:53:05.904 086 15778.84 11.55 54832.34 88888.00 2006-03-27 18:53:06.404 086 15778.94 11.57 54832.52 88888.00 2006-03-27 18:53:06.904 086 15778.91 11.69 54832.39 88888.00 2006-03-27 18:53:07.404 086 15778.98 11.62 54832.38 88888.00 2006-03-27 18:53:07.904 086 15778.96 11.69 54832.36 88888.00 2006-03-27 18:53:08.404 086 15779.07 11.65 54832.31 88888.00 2006-03-27 18:53:08.904 086 15779.18 11.60 54832.33 88888.00 2006-03-27 18:53:09.404 086 15779.16 11.60 54832.27 88888.00 2006-03-27 18:53:09.904 086 15779.25 11.65 54832.23 88888.00 2006-03-27 18:53:10.404 086 15779.27 11.75 54832.15 88888.00 2006-03-27 18:53:10.904 086 15779.23 11.75 54832.18 88888.00 2006-03-27 18:53:11.404 086 15779.17 11.71 54832.21 88888.00 2006-03-27 18:53:11.904 086 15779.13 11.73 54832.09 88888.00 2006-03-27 18:53:12.404 086 15779.30 11.78 54832.01 88888.00 2006-03-27 18:53:12.904 086 15779.30 11.75 54832.04 88888.00 2006-03-27 18:53:13.404 086 15779.29 11.83 54832.00 88888.00 2006-03-27 18:53:13.904 086 15779.27 11.83 54831.95 88888.00 2006-03-27 18:53:14.404 086 15779.36 11.82 54832.01 88888.00 2006-03-27 18:53:14.904 086 15779.43 11.78 54832.01 88888.00 2006-03-27 18:53:15.404 086 15779.52 11.82 54831.86 88888.00 2006-03-27 18:53:15.904 086 15779.60 11.79 54831.83 88888.00 2006-03-27 18:53:16.404 086 15779.62 11.89 54831.92 88888.00 2006-03-27 18:53:16.904 086 15779.71 11.85 54831.84 88888.00 2006-03-27 18:53:17.404 086 15779.84 11.83 54831.80 88888.00 2006-03-27 18:53:17.904 086 15779.99 11.91 54831.90 88888.00 2006-03-27 18:53:18.404 086 15780.02 11.92 54831.90 88888.00 2006-03-27 18:53:18.904 086 15780.04 11.91 54831.81 88888.00 2006-03-27 18:53:19.404 086 15780.23 12.06 54831.72 88888.00 2006-03-27 18:53:19.904 086 15780.25 12.02 54831.72 88888.00 2006-03-27 18:53:20.404 086 15780.30 12.05 54831.62 88888.00 2006-03-27 18:53:20.904 086 15780.42 12.09 54831.51 88888.00 2006-03-27 18:53:21.404 086 15780.52 12.15 54831.58 88888.00 2006-03-27 18:53:21.904 086 15780.70 12.14 54831.73 88888.00 2006-03-27 18:53:22.404 086 15780.77 12.00 54831.75 88888.00 2006-03-27 18:53:22.904 086 15780.98 11.90 54831.62 88888.00 2006-03-27 18:53:23.404 086 15781.03 11.94 54831.64 88888.00 2006-03-27 18:53:23.904 086 15781.08 12.07 54831.56 88888.00 2006-03-27 18:53:24.404 086 15781.18 12.15 54831.66 88888.00 2006-03-27 18:53:24.904 086 15781.28 12.14 54831.73 88888.00 2006-03-27 18:53:25.404 086 15781.34 11.95 54831.74 88888.00 2006-03-27 18:53:25.904 086 15781.43 11.90 54831.74 88888.00 2006-03-27 18:53:26.404 086 15781.55 11.87 54831.67 88888.00 2006-03-27 18:53:26.904 086 15781.56 11.91 54831.53 88888.00 2006-03-27 18:53:27.404 086 15781.55 11.96 54831.50 88888.00 2006-03-27 18:53:27.904 086 15781.68 11.93 54831.56 88888.00 2006-03-27 18:53:28.404 086 15781.78 11.87 54831.58 88888.00 2006-03-27 18:53:28.904 086 15781.81 11.83 54831.60 88888.00 2006-03-27 18:53:29.404 086 15781.81 11.84 54831.59 88888.00 2006-03-27 18:53:29.904 086 15781.92 11.77 54831.42 88888.00 2006-03-27 18:53:30.404 086 15781.96 11.67 54831.31 88888.00 2006-03-27 18:53:30.904 086 15781.95 11.73 54831.21 88888.00 2006-03-27 18:53:31.404 086 15781.98 11.77 54831.31 88888.00 2006-03-27 18:53:31.904 086 15782.00 11.84 54831.48 88888.00 2006-03-27 18:53:32.404 086 15781.87 11.89 54831.50 88888.00 2006-03-27 18:53:32.904 086 15781.94 11.80 54831.49 88888.00 2006-03-27 18:53:33.404 086 15782.00 11.79 54831.43 88888.00 2006-03-27 18:53:33.904 086 15782.01 11.73 54831.56 88888.00 2006-03-27 18:53:34.404 086 15782.05 11.73 54831.55 88888.00 2006-03-27 18:53:34.904 086 15781.96 11.71 54831.52 88888.00 2006-03-27 18:53:35.404 086 15781.98 11.67 54831.49 88888.00 2006-03-27 18:53:35.904 086 15782.02 11.78 54831.41 88888.00 2006-03-27 18:53:36.404 086 15782.01 11.68 54831.37 88888.00 2006-03-27 18:53:36.904 086 15782.00 11.62 54831.29 88888.00 2006-03-27 18:53:37.404 086 15782.08 11.61 54831.35 88888.00 2006-03-27 18:53:37.904 086 15782.02 11.66 54831.31 88888.00 2006-03-27 18:53:38.404 086 15781.89 11.54 54831.31 88888.00 2006-03-27 18:53:38.904 086 15781.89 11.38 54831.39 88888.00 2006-03-27 18:53:39.404 086 15781.82 11.33 54831.38 88888.00 2006-03-27 18:53:39.904 086 15781.79 11.40 54831.37 88888.00 2006-03-27 18:53:40.404 086 15781.77 11.37 54831.40 88888.00 2006-03-27 18:53:40.904 086 15781.69 11.43 54831.39 88888.00 2006-03-27 18:53:41.404 086 15781.65 11.43 54831.20 88888.00 2006-03-27 18:53:41.904 086 15781.65 11.41 54831.31 88888.00 2006-03-27 18:53:42.404 086 15781.64 11.40 54831.45 88888.00 2006-03-27 18:53:42.904 086 15781.64 11.34 54831.45 88888.00 2006-03-27 18:53:43.404 086 15781.56 11.32 54831.46 88888.00 2006-03-27 18:53:43.904 086 15781.56 11.36 54831.40 88888.00 2006-03-27 18:53:44.404 086 15781.55 11.38 54831.41 88888.00 2006-03-27 18:53:44.904 086 15781.49 11.32 54831.47 88888.00 2006-03-27 18:53:45.404 086 15781.53 11.29 54831.42 88888.00 2006-03-27 18:53:45.904 086 15781.60 11.26 54831.43 88888.00 2006-03-27 18:53:46.404 086 15781.46 11.30 54831.40 88888.00 2006-03-27 18:53:46.904 086 15781.35 11.26 54831.34 88888.00 2006-03-27 18:53:47.404 086 15781.48 11.33 54831.32 88888.00 2006-03-27 18:53:47.904 086 15781.42 11.36 54831.48 88888.00 2006-03-27 18:53:48.404 086 15781.40 11.34 54831.47 88888.00 2006-03-27 18:53:48.904 086 15781.43 11.32 54831.58 88888.00 2006-03-27 18:53:49.404 086 15781.38 11.41 54831.57 88888.00 2006-03-27 18:53:49.904 086 15781.33 11.40 54831.58 88888.00 2006-03-27 18:53:50.404 086 15781.33 11.26 54831.60 88888.00 2006-03-27 18:53:50.904 086 15781.42 11.21 54831.59 88888.00 2006-03-27 18:53:51.404 086 15781.43 11.25 54831.50 88888.00 2006-03-27 18:53:51.904 086 15781.40 11.31 54831.45 88888.00 2006-03-27 18:53:52.404 086 15781.40 11.32 54831.60 88888.00 2006-03-27 18:53:52.904 086 15781.42 11.25 54831.68 88888.00 2006-03-27 18:53:53.404 086 15781.32 11.13 54831.60 88888.00 2006-03-27 18:53:53.904 086 15781.36 11.13 54831.56 88888.00 2006-03-27 18:53:54.404 086 15781.36 11.19 54831.62 88888.00 2006-03-27 18:53:54.904 086 15781.37 11.08 54831.52 88888.00 2006-03-27 18:53:55.404 086 15781.43 11.03 54831.47 88888.00 2006-03-27 18:53:55.904 086 15781.44 11.00 54831.42 88888.00 2006-03-27 18:53:56.404 086 15781.48 11.04 54831.28 88888.00 2006-03-27 18:53:56.904 086 15781.48 11.05 54831.46 88888.00 2006-03-27 18:53:57.404 086 15781.51 11.10 54831.61 88888.00 2006-03-27 18:53:57.904 086 15781.38 11.13 54831.66 88888.00 2006-03-27 18:53:58.404 086 15781.45 11.03 54831.59 88888.00 2006-03-27 18:53:58.904 086 15781.56 11.04 54831.60 88888.00 2006-03-27 18:53:59.404 086 15781.63 11.00 54831.50 88888.00 2006-03-27 18:53:59.904 086 15781.71 11.03 54831.40 88888.00 2006-03-27 18:54:00.404 086 15781.61 10.96 54831.48 88888.00 2006-03-27 18:54:00.904 086 15781.63 10.94 54831.57 88888.00 2006-03-27 18:54:01.404 086 15781.64 10.93 54831.60 88888.00 2006-03-27 18:54:01.904 086 15781.75 10.89 54831.62 88888.00 2006-03-27 18:54:02.404 086 15781.79 10.86 54831.60 88888.00 2006-03-27 18:54:02.904 086 15781.82 10.84 54831.59 88888.00 2006-03-27 18:54:03.404 086 15781.65 10.84 54831.62 88888.00 2006-03-27 18:54:03.904 086 15781.64 10.84 54831.66 88888.00 2006-03-27 18:54:04.404 086 15781.67 10.88 54831.60 88888.00 2006-03-27 18:54:04.904 086 15781.63 10.80 54831.66 88888.00 2006-03-27 18:54:05.404 086 15781.70 10.76 54831.66 88888.00 2006-03-27 18:54:05.904 086 15781.67 10.82 54831.51 88888.00 2006-03-27 18:54:06.404 086 15781.64 10.76 54831.42 88888.00 2006-03-27 18:54:06.904 086 15781.54 10.63 54831.48 88888.00 2006-03-27 18:54:07.404 086 15781.47 10.57 54831.52 88888.00 2006-03-27 18:54:07.904 086 15781.53 10.56 54831.43 88888.00 2006-03-27 18:54:08.404 086 15781.39 10.54 54831.48 88888.00 2006-03-27 18:54:08.904 086 15781.34 10.47 54831.57 88888.00 2006-03-27 18:54:09.404 086 15781.30 10.39 54831.61 88888.00 2006-03-27 18:54:09.904 086 15781.28 10.35 54831.52 88888.00 2006-03-27 18:54:10.404 086 15781.16 10.25 54831.49 88888.00 2006-03-27 18:54:10.904 086 15781.14 10.18 54831.61 88888.00 2006-03-27 18:54:11.404 086 15781.19 10.19 54831.63 88888.00 2006-03-27 18:54:11.904 086 15781.24 10.18 54831.67 88888.00 2006-03-27 18:54:12.404 086 15781.22 10.20 54831.69 88888.00 2006-03-27 18:54:12.904 086 15781.13 10.22 54831.66 88888.00 2006-03-27 18:54:13.404 086 15780.98 10.24 54831.77 88888.00 2006-03-27 18:54:13.904 086 15780.84 10.33 54831.79 88888.00 2006-03-27 18:54:14.404 086 15780.68 10.33 54831.80 88888.00 2006-03-27 18:54:14.904 086 15780.63 10.32 54831.85 88888.00 2006-03-27 18:54:15.404 086 15780.68 10.23 54831.86 88888.00 2006-03-27 18:54:15.904 086 15780.71 10.19 54831.83 88888.00 2006-03-27 18:54:16.404 086 15780.62 10.19 54831.89 88888.00 2006-03-27 18:54:16.904 086 15780.62 10.21 54831.95 88888.00 2006-03-27 18:54:17.404 086 15780.57 10.26 54831.94 88888.00 2006-03-27 18:54:17.904 086 15780.57 10.32 54831.95 88888.00 2006-03-27 18:54:18.404 086 15780.66 10.37 54831.99 88888.00 2006-03-27 18:54:18.904 086 15780.45 10.42 54831.99 88888.00 2006-03-27 18:54:19.404 086 15780.37 10.40 54831.99 88888.00 2006-03-27 18:54:19.904 086 15780.32 10.30 54831.96 88888.00 2006-03-27 18:54:20.404 086 15780.24 10.34 54831.93 88888.00 2006-03-27 18:54:20.904 086 15780.21 10.42 54832.01 88888.00 2006-03-27 18:54:21.404 086 15780.10 10.58 54832.01 88888.00 2006-03-27 18:54:21.904 086 15780.10 10.72 54832.14 88888.00 2006-03-27 18:54:22.404 086 15779.99 10.70 54832.18 88888.00 2006-03-27 18:54:22.904 086 15779.93 10.66 54832.13 88888.00 2006-03-27 18:54:23.404 086 15779.85 10.64 54832.03 88888.00 2006-03-27 18:54:23.904 086 15779.65 10.63 54832.03 88888.00 2006-03-27 18:54:24.404 086 15779.52 10.74 54832.09 88888.00 2006-03-27 18:54:24.904 086 15779.50 10.81 54832.07 88888.00 2006-03-27 18:54:25.404 086 15779.40 10.86 54832.13 88888.00 2006-03-27 18:54:25.904 086 15779.37 10.93 54832.16 88888.00 2006-03-27 18:54:26.404 086 15779.37 11.06 54832.14 88888.00 2006-03-27 18:54:26.904 086 15779.32 11.07 54832.00 88888.00 2006-03-27 18:54:27.404 086 15779.32 11.14 54832.07 88888.00 2006-03-27 18:54:27.904 086 15779.41 11.20 54832.15 88888.00 2006-03-27 18:54:28.404 086 15779.46 11.25 54832.13 88888.00 2006-03-27 18:54:28.904 086 15779.34 11.34 54832.09 88888.00 2006-03-27 18:54:29.404 086 15779.33 11.42 54832.07 88888.00 2006-03-27 18:54:29.904 086 15779.26 11.48 54832.17 88888.00 2006-03-27 18:54:30.404 086 15779.23 11.43 54832.24 88888.00 2006-03-27 18:54:30.904 086 15779.11 11.42 54832.23 88888.00 2006-03-27 18:54:31.404 086 15779.01 11.61 54832.23 88888.00 2006-03-27 18:54:31.904 086 15779.11 11.77 54832.16 88888.00 2006-03-27 18:54:32.404 086 15779.13 11.73 54832.27 88888.00 2006-03-27 18:54:32.904 086 15779.16 11.77 54832.38 88888.00 2006-03-27 18:54:33.404 086 15779.21 11.79 54832.28 88888.00 2006-03-27 18:54:33.904 086 15779.25 11.79 54832.25 88888.00 2006-03-27 18:54:34.404 086 15779.19 11.77 54832.10 88888.00 2006-03-27 18:54:34.904 086 15779.15 11.73 54832.04 88888.00 2006-03-27 18:54:35.404 086 15779.29 11.86 54832.00 88888.00 2006-03-27 18:54:35.904 086 15779.38 11.99 54832.07 88888.00 2006-03-27 18:54:36.404 086 15779.31 12.04 54832.02 88888.00 2006-03-27 18:54:36.904 086 15779.43 12.02 54831.85 88888.00 2006-03-27 18:54:37.404 086 15779.56 12.05 54831.90 88888.00 2006-03-27 18:54:37.904 086 15779.57 12.11 54832.00 88888.00 2006-03-27 18:54:38.404 086 15779.60 12.17 54831.93 88888.00 2006-03-27 18:54:38.904 086 15779.48 12.19 54831.92 88888.00 2006-03-27 18:54:39.404 086 15779.52 12.23 54831.82 88888.00 2006-03-27 18:54:39.904 086 15779.51 12.24 54831.82 88888.00 2006-03-27 18:54:40.404 086 15779.58 12.34 54831.80 88888.00 2006-03-27 18:54:40.904 086 15779.67 12.43 54831.95 88888.00 2006-03-27 18:54:41.404 086 15779.74 12.53 54832.06 88888.00 2006-03-27 18:54:41.904 086 15779.71 12.47 54832.04 88888.00 2006-03-27 18:54:42.404 086 15779.62 12.43 54832.03 88888.00 2006-03-27 18:54:42.904 086 15779.68 12.45 54831.89 88888.00 2006-03-27 18:54:43.404 086 15779.74 12.49 54831.84 88888.00 2006-03-27 18:54:43.904 086 15779.72 12.53 54831.77 88888.00 2006-03-27 18:54:44.404 086 15779.88 12.53 54831.71 88888.00 2006-03-27 18:54:44.904 086 15779.93 12.58 54831.89 88888.00 2006-03-27 18:54:45.404 086 15779.88 12.48 54831.93 88888.00 2006-03-27 18:54:45.904 086 15779.89 12.45 54831.90 88888.00 2006-03-27 18:54:46.404 086 15779.80 12.47 54831.89 88888.00 2006-03-27 18:54:46.904 086 15779.87 12.58 54831.88 88888.00 2006-03-27 18:54:47.404 086 15779.92 12.61 54831.81 88888.00 2006-03-27 18:54:47.904 086 15780.01 12.61 54831.74 88888.00 2006-03-27 18:54:48.404 086 15779.94 12.59 54831.75 88888.00 2006-03-27 18:54:48.904 086 15780.00 12.49 54831.70 88888.00 2006-03-27 18:54:49.404 086 15780.14 12.53 54831.63 88888.00 2006-03-27 18:54:49.904 086 15780.12 12.51 54831.75 88888.00 2006-03-27 18:54:50.404 086 15780.11 12.41 54831.68 88888.00 2006-03-27 18:54:50.904 086 15780.11 12.35 54831.56 88888.00 2006-03-27 18:54:51.404 086 15780.18 12.33 54831.64 88888.00 2006-03-27 18:54:51.904 086 15780.29 12.33 54831.71 88888.00 2006-03-27 18:54:52.404 086 15780.30 12.37 54831.73 88888.00 2006-03-27 18:54:52.904 086 15780.24 12.31 54831.68 88888.00 2006-03-27 18:54:53.404 086 15780.32 12.15 54831.53 88888.00 2006-03-27 18:54:53.904 086 15780.32 12.10 54831.57 88888.00 2006-03-27 18:54:54.404 086 15780.32 12.00 54831.63 88888.00 2006-03-27 18:54:54.904 086 15780.47 11.80 54831.61 88888.00 2006-03-27 18:54:55.404 086 15780.57 11.45 54831.57 88888.00 2006-03-27 18:54:55.904 086 15780.95 11.09 54831.60 88888.00 2006-03-27 18:54:56.404 086 15781.63 10.51 54831.67 88888.00 2006-03-27 18:54:56.904 086 15782.81 9.72 54831.77 88888.00 2006-03-27 18:54:57.404 086 15785.07 8.94 54831.92 88888.00 2006-03-27 18:54:57.904 086 15789.09 9.34 54832.22 88888.00 2006-03-27 18:54:58.404 086 15793.33 13.88 54832.56 88888.00 2006-03-27 18:54:58.904 086 15790.32 22.54 54832.64 88888.00 2006-03-27 18:54:59.404 086 15778.38 25.52 54832.13 88888.00 2006-03-27 18:54:59.904 086 15770.11 19.59 54831.16 88888.00 2006-03-27 18:55:00.404 086 15770.25 13.25 54830.86 88888.00 2006-03-27 18:55:00.904 086 15773.72 10.69 54831.17 88888.00 2006-03-27 18:55:01.404 086 15776.67 10.42 54831.40 88888.00 2006-03-27 18:55:01.904 086 15778.35 10.77 54831.45 88888.00 2006-03-27 18:55:02.404 086 15779.26 11.28 54831.58 88888.00 2006-03-27 18:55:02.904 086 15779.80 11.78 54831.68 88888.00 2006-03-27 18:55:03.404 086 15780.11 12.19 54831.60 88888.00 2006-03-27 18:55:03.904 086 15780.46 12.37 54831.55 88888.00 2006-03-27 18:55:04.404 086 15780.62 12.47 54831.52 88888.00 2006-03-27 18:55:04.904 086 15780.68 12.71 54831.53 88888.00 2006-03-27 18:55:05.404 086 15780.78 12.83 54831.58 88888.00 2006-03-27 18:55:05.904 086 15780.85 12.80 54831.53 88888.00 2006-03-27 18:55:06.404 086 15780.86 12.94 54831.40 88888.00 2006-03-27 18:55:06.904 086 15781.02 13.08 54831.45 88888.00 2006-03-27 18:55:07.404 086 15781.15 13.13 54831.51 88888.00 2006-03-27 18:55:07.904 086 15781.23 13.19 54831.52 88888.00 2006-03-27 18:55:08.404 086 15781.25 13.15 54831.46 88888.00 2006-03-27 18:55:08.904 086 15781.20 13.18 54831.47 88888.00 2006-03-27 18:55:09.404 086 15781.36 13.22 54831.55 88888.00 2006-03-27 18:55:09.904 086 15781.46 13.27 54831.46 88888.00 2006-03-27 18:55:10.404 086 15781.55 13.23 54831.27 88888.00 2006-03-27 18:55:10.904 086 15781.65 13.28 54831.16 88888.00 2006-03-27 18:55:11.404 086 15781.70 13.26 54831.16 88888.00 2006-03-27 18:55:11.904 086 15781.79 13.25 54831.09 88888.00 2006-03-27 18:55:12.404 086 15781.91 13.28 54831.09 88888.00 2006-03-27 18:55:12.904 086 15782.04 13.26 54831.05 88888.00 2006-03-27 18:55:13.404 086 15782.12 13.23 54830.96 88888.00 2006-03-27 18:55:13.904 086 15782.20 13.29 54831.14 88888.00 2006-03-27 18:55:14.404 086 15782.31 13.38 54831.02 88888.00 2006-03-27 18:55:14.904 086 15782.41 13.40 54831.06 88888.00 2006-03-27 18:55:15.404 086 15782.53 13.47 54831.03 88888.00 2006-03-27 18:55:15.904 086 15782.46 13.47 54831.13 88888.00 2006-03-27 18:55:16.404 086 15782.58 13.40 54831.04 88888.00 2006-03-27 18:55:16.904 086 15782.62 13.43 54831.09 88888.00 2006-03-27 18:55:17.404 086 15782.72 13.43 54831.09 88888.00 2006-03-27 18:55:17.904 086 15782.85 13.42 54831.01 88888.00 2006-03-27 18:55:18.404 086 15782.91 13.50 54831.02 88888.00 2006-03-27 18:55:18.904 086 15782.99 13.53 54831.07 88888.00 2006-03-27 18:55:19.404 086 15782.95 13.52 54831.07 88888.00 2006-03-27 18:55:19.904 086 15782.98 13.51 54831.13 88888.00 2006-03-27 18:55:20.404 086 15783.03 13.56 54831.13 88888.00 2006-03-27 18:55:20.904 086 15783.06 13.58 54831.08 88888.00 2006-03-27 18:55:21.404 086 15783.06 13.58 54831.03 88888.00 2006-03-27 18:55:21.904 086 15782.98 13.60 54831.09 88888.00 2006-03-27 18:55:22.404 086 15783.10 13.64 54831.03 88888.00 2006-03-27 18:55:22.904 086 15783.10 13.74 54830.97 88888.00 2006-03-27 18:55:23.404 086 15783.14 13.79 54831.05 88888.00 2006-03-27 18:55:23.904 086 15783.29 13.82 54831.04 88888.00 2006-03-27 18:55:24.404 086 15783.34 13.80 54830.99 88888.00 2006-03-27 18:55:24.904 086 15783.23 13.94 54830.83 88888.00 2006-03-27 18:55:25.404 086 15783.29 13.97 54830.89 88888.00 2006-03-27 18:55:25.904 086 15783.26 14.00 54831.10 88888.00 2006-03-27 18:55:26.404 086 15783.40 14.00 54831.10 88888.00 2006-03-27 18:55:26.904 086 15783.37 14.09 54831.10 88888.00 2006-03-27 18:55:27.404 086 15783.18 14.20 54831.16 88888.00 2006-03-27 18:55:27.904 086 15783.19 14.17 54831.10 88888.00 2006-03-27 18:55:28.404 086 15783.33 14.15 54831.01 88888.00 2006-03-27 18:55:28.904 086 15783.37 14.20 54830.92 88888.00 2006-03-27 18:55:29.404 086 15783.45 14.19 54830.75 88888.00 2006-03-27 18:55:29.904 086 15783.54 14.16 54830.78 88888.00 2006-03-27 18:55:30.404 086 15783.62 14.15 54830.83 88888.00 2006-03-27 18:55:30.904 086 15783.62 14.13 54830.83 88888.00 2006-03-27 18:55:31.404 086 15783.56 14.15 54830.85 88888.00 2006-03-27 18:55:31.904 086 15783.63 14.20 54830.84 88888.00 2006-03-27 18:55:32.404 086 15783.70 14.27 54830.75 88888.00 2006-03-27 18:55:32.904 086 15783.65 14.25 54830.83 88888.00 2006-03-27 18:55:33.404 086 15783.59 14.16 54830.86 88888.00 2006-03-27 18:55:33.904 086 15783.56 14.17 54830.91 88888.00 2006-03-27 18:55:34.404 086 15783.57 14.30 54830.94 88888.00 2006-03-27 18:55:34.904 086 15783.73 14.31 54830.83 88888.00 2006-03-27 18:55:35.404 086 15783.61 14.18 54830.73 88888.00 2006-03-27 18:55:35.904 086 15783.54 14.13 54830.50 88888.00 2006-03-27 18:55:36.404 086 15783.53 14.00 54830.13 88888.00 2006-03-27 18:55:36.904 086 15783.75 13.80 54829.58 88888.00 2006-03-27 18:55:37.404 086 15784.08 13.82 54829.46 88888.00 2006-03-27 18:55:37.904 086 15784.19 13.82 54829.52 88888.00 2006-03-27 18:55:38.404 086 15784.17 13.67 54829.34 88888.00 2006-03-27 18:55:38.904 086 15784.49 13.59 54828.68 88888.00 2006-03-27 18:55:39.404 086 15785.29 13.57 54827.31 88888.00 2006-03-27 18:55:39.904 086 15786.25 14.06 54825.27 88888.00 2006-03-27 18:55:40.404 086 15786.18 15.04 54823.63 88888.00 2006-03-27 18:55:40.904 086 15784.91 15.50 54823.86 88888.00 2006-03-27 18:55:41.404 086 15783.83 15.17 54825.87 88888.00 2006-03-27 18:55:41.904 086 15783.35 14.67 54827.69 88888.00 2006-03-27 18:55:42.404 086 15783.15 14.28 54828.91 88888.00 2006-03-27 18:55:42.904 086 15783.04 14.03 54829.57 88888.00 2006-03-27 18:55:43.404 086 15782.53 14.09 54829.92 88888.00 2006-03-27 18:55:43.904 086 15782.07 14.57 54829.99 88888.00 2006-03-27 18:55:44.404 086 15782.04 15.60 54829.81 88888.00 2006-03-27 18:55:44.904 086 15783.23 16.67 54829.77 88888.00 2006-03-27 18:55:45.404 086 15785.16 16.62 54829.79 88888.00 2006-03-27 18:55:45.904 086 15786.08 15.62 54830.01 88888.00 2006-03-27 18:55:46.404 086 15785.95 14.76 54830.34 88888.00 2006-03-27 18:55:46.904 086 15785.56 14.43 54830.48 88888.00 2006-03-27 18:55:47.404 086 15785.19 14.46 54830.52 88888.00 2006-03-27 18:55:47.904 086 15785.07 14.61 54830.54 88888.00 2006-03-27 18:55:48.404 086 15784.99 14.70 54830.63 88888.00 2006-03-27 18:55:48.904 086 15785.15 14.88 54830.71 88888.00 2006-03-27 18:55:49.404 086 15785.22 15.08 54830.75 88888.00 2006-03-27 18:55:49.904 086 15785.37 15.11 54830.72 88888.00 2006-03-27 18:55:50.404 086 15785.45 15.15 54830.74 88888.00 2006-03-27 18:55:50.904 086 15785.54 15.24 54830.54 88888.00 2006-03-27 18:55:51.404 086 15785.67 15.35 54830.66 88888.00 2006-03-27 18:55:51.904 086 15785.68 15.38 54830.66 88888.00 2006-03-27 18:55:52.404 086 15785.73 15.40 54830.78 88888.00 2006-03-27 18:55:52.904 086 15785.93 15.47 54830.86 88888.00 2006-03-27 18:55:53.404 086 15786.07 15.51 54830.60 88888.00 2006-03-27 18:55:53.904 086 15786.12 15.57 54830.53 88888.00 2006-03-27 18:55:54.404 086 15786.14 15.64 54830.66 88888.00 2006-03-27 18:55:54.904 086 15786.26 15.72 54830.74 88888.00 2006-03-27 18:55:55.404 086 15786.43 15.90 54830.77 88888.00 2006-03-27 18:55:55.904 086 15786.50 15.96 54830.67 88888.00 2006-03-27 18:55:56.404 086 15786.54 15.93 54830.62 88888.00 2006-03-27 18:55:56.904 086 15786.65 15.91 54830.56 88888.00 2006-03-27 18:55:57.404 086 15786.71 15.87 54830.59 88888.00 2006-03-27 18:55:57.904 086 15786.61 15.90 54830.60 88888.00 2006-03-27 18:55:58.404 086 15786.72 15.89 54830.60 88888.00 2006-03-27 18:55:58.904 086 15786.87 16.03 54830.55 88888.00 2006-03-27 18:55:59.404 086 15786.91 15.94 54830.66 88888.00 2006-03-27 18:55:59.904 086 15786.98 15.96 54830.69 88888.00 2006-03-27 18:56:00.404 086 15787.08 16.01 54830.66 88888.00 2006-03-27 18:56:00.904 086 15787.15 15.97 54830.53 88888.00 2006-03-27 18:56:01.404 086 15787.24 15.94 54830.45 88888.00 2006-03-27 18:56:01.904 086 15787.33 15.99 54830.42 88888.00 2006-03-27 18:56:02.404 086 15787.48 15.94 54830.40 88888.00 2006-03-27 18:56:02.904 086 15787.50 15.99 54830.53 88888.00 2006-03-27 18:56:03.404 086 15787.52 15.94 54830.64 88888.00 2006-03-27 18:56:03.904 086 15787.68 15.80 54830.62 88888.00 2006-03-27 18:56:04.404 086 15787.74 15.74 54830.59 88888.00 2006-03-27 18:56:04.904 086 15787.86 15.73 54830.60 88888.00 2006-03-27 18:56:05.404 086 15787.96 15.63 54830.51 88888.00 2006-03-27 18:56:05.904 086 15788.10 15.49 54830.53 88888.00 2006-03-27 18:56:06.404 086 15788.20 15.37 54830.63 88888.00 2006-03-27 18:56:06.904 086 15788.18 15.29 54830.56 88888.00 2006-03-27 18:56:07.404 086 15788.29 15.25 54830.62 88888.00 2006-03-27 18:56:07.904 086 15788.47 15.18 54830.60 88888.00 2006-03-27 18:56:08.404 086 15788.64 15.20 54830.55 88888.00 2006-03-27 18:56:08.904 086 15788.71 15.15 54830.62 88888.00 2006-03-27 18:56:09.404 086 15788.83 14.94 54830.61 88888.00 2006-03-27 18:56:09.904 086 15788.91 14.83 54830.62 88888.00 2006-03-27 18:56:10.404 086 15788.96 14.80 54830.74 88888.00 2006-03-27 18:56:10.904 086 15789.11 14.75 54830.76 88888.00 2006-03-27 18:56:11.404 086 15789.29 14.58 54830.70 88888.00 2006-03-27 18:56:11.904 086 15789.35 14.63 54830.71 88888.00 2006-03-27 18:56:12.404 086 15789.41 14.68 54830.71 88888.00 2006-03-27 18:56:12.904 086 15789.48 14.57 54830.75 88888.00 2006-03-27 18:56:13.404 086 15789.36 14.57 54830.87 88888.00 2006-03-27 18:56:13.904 086 15789.52 14.55 54830.92 88888.00 2006-03-27 18:56:14.404 086 15789.73 14.44 54830.97 88888.00 2006-03-27 18:56:14.904 086 15789.75 14.38 54831.02 88888.00 2006-03-27 18:56:15.404 086 15789.76 14.40 54830.98 88888.00 2006-03-27 18:56:15.904 086 15789.92 14.33 54831.04 88888.00 2006-03-27 18:56:16.404 086 15789.87 14.33 54831.09 88888.00 2006-03-27 18:56:16.904 086 15789.93 14.27 54831.08 88888.00 2006-03-27 18:56:17.404 086 15790.04 14.25 54830.98 88888.00 2006-03-27 18:56:17.904 086 15790.07 14.27 54830.87 88888.00 2006-03-27 18:56:18.404 086 15790.11 14.26 54831.06 88888.00 2006-03-27 18:56:18.904 086 15790.24 14.15 54831.20 88888.00 2006-03-27 18:56:19.404 086 15790.31 14.14 54831.14 88888.00 2006-03-27 18:56:19.904 086 15790.24 14.13 54831.08 88888.00 2006-03-27 18:56:20.404 086 15790.32 14.03 54831.06 88888.00 2006-03-27 18:56:20.904 086 15790.28 14.06 54831.06 88888.00 2006-03-27 18:56:21.404 086 15790.26 14.03 54831.13 88888.00 2006-03-27 18:56:21.904 086 15790.28 13.93 54831.15 88888.00 2006-03-27 18:56:22.404 086 15790.26 13.94 54831.09 88888.00 2006-03-27 18:56:22.904 086 15790.35 13.92 54830.97 88888.00 2006-03-27 18:56:23.404 086 15790.43 13.87 54831.02 88888.00 2006-03-27 18:56:23.904 086 15790.43 13.86 54831.29 88888.00 2006-03-27 18:56:24.404 086 15790.38 13.93 54831.34 88888.00 2006-03-27 18:56:24.904 086 15790.31 13.94 54831.34 88888.00 2006-03-27 18:56:25.404 086 15790.33 13.77 54831.30 88888.00 2006-03-27 18:56:25.904 086 15790.27 13.69 54831.37 88888.00 2006-03-27 18:56:26.404 086 15790.23 13.64 54831.38 88888.00 2006-03-27 18:56:26.904 086 15790.16 13.62 54831.42 88888.00 2006-03-27 18:56:27.404 086 15790.04 13.45 54831.46 88888.00 2006-03-27 18:56:27.904 086 15790.02 13.44 54831.49 88888.00 2006-03-27 18:56:28.404 086 15789.92 13.42 54831.55 88888.00 2006-03-27 18:56:28.904 086 15789.85 13.31 54831.49 88888.00 2006-03-27 18:56:29.404 086 15789.79 13.31 54831.69 88888.00 2006-03-27 18:56:29.904 086 15789.75 13.14 54831.80 88888.00 2006-03-27 18:56:30.404 086 15789.71 13.08 54831.78 88888.00 2006-03-27 18:56:30.904 086 15789.55 13.03 54831.85 88888.00 2006-03-27 18:56:31.404 086 15789.46 12.85 54831.84 88888.00 2006-03-27 18:56:31.904 086 15789.38 12.74 54831.95 88888.00 2006-03-27 18:56:32.404 086 15789.31 12.67 54832.18 88888.00 2006-03-27 18:56:32.904 086 15789.22 12.71 54832.22 88888.00 2006-03-27 18:56:33.401 086 15789.18 12.77 54832.16 88888.00 2006-03-27 18:56:33.901 086 15789.13 12.77 54832.13 88888.00 2006-03-27 18:56:34.401 086 15789.02 12.66 54832.15 88888.00 2006-03-27 18:56:34.901 086 15789.01 12.56 54832.15 88888.00 2006-03-27 18:56:35.401 086 15789.01 12.47 54832.24 88888.00 2006-03-27 18:56:35.901 086 15789.07 12.51 54832.38 88888.00 2006-03-27 18:56:36.401 086 15788.97 12.53 54832.42 88888.00 2006-03-27 18:56:36.901 086 15788.92 12.51 54832.43 88888.00 2006-03-27 18:56:37.401 086 15788.88 12.49 54832.56 88888.00 2006-03-27 18:56:37.901 086 15788.84 12.53 54832.64 88888.00 2006-03-27 18:56:38.401 086 15788.83 12.61 54832.60 88888.00 2006-03-27 18:56:38.901 086 15788.73 12.60 54832.69 88888.00 2006-03-27 18:56:39.401 086 15788.68 12.70 54832.79 88888.00 2006-03-27 18:56:39.901 086 15788.47 12.57 54832.63 88888.00 2006-03-27 18:56:40.401 086 15788.30 12.27 54832.42 88888.00 2006-03-27 18:56:40.901 086 15788.40 11.83 54832.23 88888.00 2006-03-27 18:56:41.401 086 15789.12 11.70 54832.15 88888.00 2006-03-27 18:56:41.901 086 15789.53 12.18 54832.38 88888.00 2006-03-27 18:56:42.401 086 15789.45 12.53 54832.64 88888.00 2006-03-27 18:56:42.901 086 15789.25 12.58 54832.79 88888.00 2006-03-27 18:56:43.401 086 15789.00 12.55 54832.99 88888.00 2006-03-27 18:56:43.901 086 15788.94 12.48 54833.14 88888.00 2006-03-27 18:56:44.401 086 15788.89 12.49 54833.22 88888.00 2006-03-27 18:56:44.901 086 15788.91 12.48 54833.24 88888.00 2006-03-27 18:56:45.401 086 15788.82 12.45 54833.26 88888.00 2006-03-27 18:56:45.901 086 15788.72 12.32 54833.34 88888.00 2006-03-27 18:56:46.401 086 15788.72 12.23 54833.40 88888.00 2006-03-27 18:56:46.901 086 15788.66 12.15 54833.35 88888.00 2006-03-27 18:56:47.401 086 15788.57 12.20 54833.38 88888.00 2006-03-27 18:56:47.901 086 15788.52 12.21 54833.41 88888.00 2006-03-27 18:56:48.401 086 15788.43 12.14 54833.43 88888.00 2006-03-27 18:56:48.901 086 15788.27 12.05 54833.54 88888.00 2006-03-27 18:56:49.401 086 15788.11 11.98 54833.68 88888.00 2006-03-27 18:56:49.901 086 15788.14 12.02 54833.62 88888.00 2006-03-27 18:56:50.401 086 15788.06 11.95 54833.56 88888.00 2006-03-27 18:56:50.901 086 15787.87 11.85 54833.60 88888.00 2006-03-27 18:56:51.401 086 15787.67 11.80 54833.58 88888.00 2006-03-27 18:56:51.901 086 15787.57 11.86 54833.53 88888.00 2006-03-27 18:56:52.401 086 15787.62 11.84 54833.76 88888.00 2006-03-27 18:56:52.901 086 15787.57 11.75 54833.87 88888.00 2006-03-27 18:56:53.401 086 15787.42 11.66 54833.90 88888.00 2006-03-27 18:56:53.901 086 15787.48 11.73 54833.85 88888.00 2006-03-27 18:56:54.401 086 15787.50 11.74 54833.95 88888.00 2006-03-27 18:56:54.901 086 15787.35 11.84 54833.97 88888.00 2006-03-27 18:56:55.401 086 15787.19 11.81 54833.87 88888.00 2006-03-27 18:56:55.901 086 15787.05 11.69 54833.93 88888.00 2006-03-27 18:56:56.401 086 15787.05 11.63 54834.12 88888.00 2006-03-27 18:56:56.901 086 15787.07 11.48 54834.19 88888.00 2006-03-27 18:56:57.401 086 15786.96 11.47 54834.25 88888.00 2006-03-27 18:56:57.901 086 15786.93 11.35 54834.30 88888.00 2006-03-27 18:56:58.401 086 15786.80 11.29 54834.33 88888.00 2006-03-27 18:56:58.901 086 15786.83 11.23 54834.24 88888.00 2006-03-27 18:56:59.401 086 15786.83 11.20 54834.31 88888.00 2006-03-27 18:56:59.901 086 15786.73 11.19 54834.39 88888.00 2006-03-27 18:57:00.401 086 15786.46 11.12 54834.42 88888.00 2006-03-27 18:57:00.901 086 15786.43 11.11 54834.39 88888.00 2006-03-27 18:57:01.401 086 15786.42 11.13 54834.48 88888.00 2006-03-27 18:57:01.901 086 15786.38 11.13 54834.57 88888.00 2006-03-27 18:57:02.401 086 15786.31 11.16 54834.43 88888.00 2006-03-27 18:57:02.901 086 15786.11 11.16 54834.48 88888.00 2006-03-27 18:57:03.401 086 15786.08 11.07 54834.42 88888.00 2006-03-27 18:57:03.901 086 15785.98 10.93 54834.39 88888.00 2006-03-27 18:57:04.401 086 15785.90 10.93 54834.35 88888.00 2006-03-27 18:57:04.901 086 15785.76 10.92 54834.38 88888.00 2006-03-27 18:57:05.401 086 15785.71 10.91 54834.43 88888.00 2006-03-27 18:57:05.901 086 15785.67 10.88 54834.48 88888.00 2006-03-27 18:57:06.401 086 15785.54 10.93 54834.65 88888.00 2006-03-27 18:57:06.901 086 15785.45 10.88 54834.90 88888.00 2006-03-27 18:57:07.401 086 15785.29 10.85 54834.89 88888.00 2006-03-27 18:57:07.901 086 15785.19 10.80 54834.86 88888.00 2006-03-27 18:57:08.401 086 15785.04 10.77 54834.97 88888.00 2006-03-27 18:57:08.901 086 15784.83 10.75 54835.08 88888.00 2006-03-27 18:57:09.401 086 15784.77 10.68 54835.11 88888.00 2006-03-27 18:57:09.901 086 15784.76 10.67 54835.12 88888.00 2006-03-27 18:57:10.401 086 15784.59 10.71 54835.33 88888.00 2006-03-27 18:57:10.901 086 15784.38 10.75 54835.33 88888.00 2006-03-27 18:57:11.401 086 15784.29 10.79 54835.35 88888.00 2006-03-27 18:57:11.901 086 15784.19 10.83 54835.34 88888.00 2006-03-27 18:57:12.401 086 15784.07 10.79 54835.43 88888.00 2006-03-27 18:57:12.901 086 15783.90 10.82 54835.48 88888.00 2006-03-27 18:57:13.401 086 15783.76 10.91 54835.46 88888.00 2006-03-27 18:57:13.901 086 15783.60 10.88 54835.40 88888.00 2006-03-27 18:57:14.401 086 15783.51 10.93 54835.48 88888.00 2006-03-27 18:57:14.901 086 15783.34 11.00 54835.49 88888.00 2006-03-27 18:57:15.401 086 15783.24 11.08 54835.48 88888.00 2006-03-27 18:57:15.901 086 15783.11 11.16 54835.48 88888.00 2006-03-27 18:57:16.401 086 15783.00 11.24 54835.52 88888.00 2006-03-27 18:57:16.901 086 15782.84 11.25 54835.52 88888.00 2006-03-27 18:57:17.401 086 15782.63 11.30 54835.67 88888.00 2006-03-27 18:57:17.901 086 15782.61 11.34 54835.70 88888.00 2006-03-27 18:57:18.401 086 15782.50 11.26 54835.60 88888.00 2006-03-27 18:57:18.901 086 15782.37 11.36 54835.59 88888.00 2006-03-27 18:57:19.401 086 15782.35 11.42 54835.56 88888.00 2006-03-27 18:57:19.901 086 15782.29 11.45 54835.61 88888.00 2006-03-27 18:57:20.401 086 15782.17 11.42 54835.60 88888.00 2006-03-27 18:57:20.901 086 15781.86 11.37 54835.69 88888.00 2006-03-27 18:57:21.401 086 15781.60 11.41 54835.81 88888.00 2006-03-27 18:57:21.901 086 15781.57 11.52 54835.78 88888.00 2006-03-27 18:57:22.401 086 15781.51 11.59 54835.81 88888.00 2006-03-27 18:57:22.901 086 15781.46 11.50 54835.88 88888.00 2006-03-27 18:57:23.401 086 15781.27 11.48 54835.79 88888.00 2006-03-27 18:57:23.901 086 15781.20 11.50 54835.84 88888.00 2006-03-27 18:57:24.401 086 15781.05 11.48 54835.95 88888.00 2006-03-27 18:57:24.901 086 15780.99 11.40 54835.88 88888.00 2006-03-27 18:57:25.401 086 15780.95 11.37 54835.87 88888.00 2006-03-27 18:57:25.901 086 15780.81 11.44 54835.89 88888.00 2006-03-27 18:57:26.401 086 15780.62 11.43 54835.81 88888.00 2006-03-27 18:57:26.901 086 15780.56 11.45 54835.88 88888.00 2006-03-27 18:57:27.401 086 15780.41 11.37 54835.88 88888.00 2006-03-27 18:57:27.901 086 15780.32 11.41 54835.88 88888.00 2006-03-27 18:57:28.401 086 15780.19 11.54 54835.83 88888.00 2006-03-27 18:57:28.901 086 15780.02 11.58 54835.91 88888.00 2006-03-27 18:57:29.401 086 15779.91 11.50 54836.01 88888.00 2006-03-27 18:57:29.901 086 15779.82 11.50 54836.02 88888.00 2006-03-27 18:57:30.401 086 15779.81 11.56 54836.00 88888.00 2006-03-27 18:57:30.901 086 15779.72 11.71 54836.02 88888.00 2006-03-27 18:57:31.401 086 15779.58 11.69 54836.20 88888.00 2006-03-27 18:57:31.901 086 15779.50 11.71 54836.24 88888.00 2006-03-27 18:57:32.401 086 15779.37 11.77 54836.13 88888.00 2006-03-27 18:57:32.901 086 15779.30 11.74 54836.07 88888.00 2006-03-27 18:57:33.401 086 15779.18 11.85 54836.05 88888.00 2006-03-27 18:57:33.901 086 15779.02 11.94 54836.11 88888.00 2006-03-27 18:57:34.401 086 15778.96 12.02 54836.02 88888.00 2006-03-27 18:57:34.901 086 15778.92 11.95 54836.10 88888.00 2006-03-27 18:57:35.401 086 15778.89 12.06 54836.12 88888.00 2006-03-27 18:57:35.901 086 15778.81 12.08 54836.23 88888.00 2006-03-27 18:57:36.401 086 15778.74 12.09 54836.19 88888.00 2006-03-27 18:57:36.901 086 15778.57 12.15 54836.12 88888.00 2006-03-27 18:57:37.401 086 15778.47 12.21 54836.04 88888.00 2006-03-27 18:57:37.901 086 15778.43 12.27 54836.13 88888.00 2006-03-27 18:57:38.401 086 15778.35 12.37 54836.01 88888.00 2006-03-27 18:57:38.901 086 15778.33 12.43 54835.86 88888.00 2006-03-27 18:57:39.401 086 15778.41 12.33 54835.83 88888.00 2006-03-27 18:57:39.901 086 15778.40 12.33 54835.93 88888.00 2006-03-27 18:57:40.401 086 15778.39 12.48 54835.89 88888.00 2006-03-27 18:57:40.901 086 15778.39 12.59 54835.90 88888.00 2006-03-27 18:57:41.401 086 15778.39 12.51 54835.86 88888.00 2006-03-27 18:57:41.901 086 15778.30 12.51 54835.88 88888.00 2006-03-27 18:57:42.401 086 15778.37 12.54 54835.83 88888.00 2006-03-27 18:57:42.901 086 15778.46 12.59 54835.75 88888.00 2006-03-27 18:57:43.401 086 15778.58 12.58 54835.72 88888.00 2006-03-27 18:57:43.901 086 15778.46 12.58 54835.81 88888.00 2006-03-27 18:57:44.401 086 15778.40 12.60 54835.76 88888.00 2006-03-27 18:57:44.901 086 15778.43 12.71 54835.69 88888.00 2006-03-27 18:57:45.401 086 15778.45 12.61 54835.51 88888.00 2006-03-27 18:57:45.901 086 15778.50 12.65 54835.55 88888.00 2006-03-27 18:57:46.401 086 15778.50 12.65 54835.65 88888.00 2006-03-27 18:57:46.901 086 15778.65 12.53 54835.68 88888.00 2006-03-27 18:57:47.401 086 15778.51 12.48 54835.58 88888.00 2006-03-27 18:57:47.901 086 15778.49 12.54 54835.38 88888.00 2006-03-27 18:57:48.401 086 15778.55 12.51 54835.35 88888.00 2006-03-27 18:57:48.901 086 15778.61 12.32 54835.44 88888.00 2006-03-27 18:57:49.401 086 15778.64 12.29 54835.51 88888.00 2006-03-27 18:57:49.901 086 15778.64 12.17 54835.40 88888.00 2006-03-27 18:57:50.401 086 15778.71 12.14 54835.33 88888.00 2006-03-27 18:57:50.901 086 15778.79 12.04 54835.38 88888.00 2006-03-27 18:57:51.401 086 15778.86 11.97 54835.36 88888.00 2006-03-27 18:57:51.901 086 15778.89 11.99 54835.29 88888.00 2006-03-27 18:57:52.401 086 15778.97 12.03 54835.22 88888.00 2006-03-27 18:57:52.901 086 15779.06 12.02 54835.13 88888.00 2006-03-27 18:57:53.401 086 15779.08 11.92 54835.07 88888.00 2006-03-27 18:57:53.901 086 15779.23 11.82 54834.97 88888.00 2006-03-27 18:57:54.401 086 15779.29 11.78 54835.00 88888.00 2006-03-27 18:57:54.901 086 15779.32 11.77 54835.02 88888.00 2006-03-27 18:57:55.401 086 15779.47 11.75 54835.01 88888.00 2006-03-27 18:57:55.901 086 15779.53 11.69 54834.95 88888.00 2006-03-27 18:57:56.401 086 15779.64 11.55 54834.89 88888.00 2006-03-27 18:57:56.901 086 15779.79 11.50 54834.84 88888.00 2006-03-27 18:57:57.401 086 15779.83 11.54 54834.81 88888.00 2006-03-27 18:57:57.901 086 15779.84 11.60 54834.71 88888.00 2006-03-27 18:57:58.401 086 15779.99 11.61 54834.65 88888.00 2006-03-27 18:57:58.901 086 15780.14 11.58 54834.67 88888.00 2006-03-27 18:57:59.401 086 15780.29 11.56 54834.68 88888.00 2006-03-27 18:57:59.901 086 15780.30 11.63 54834.61 88888.00 2006-03-27 18:58:00.401 086 15780.31 11.63 54834.57 88888.00 2006-03-27 18:58:00.901 086 15780.44 11.66 54834.51 88888.00 2006-03-27 18:58:01.401 086 15780.70 11.61 54834.25 88888.00 2006-03-27 18:58:01.901 086 15780.83 11.50 54834.04 88888.00 2006-03-27 18:58:02.401 086 15781.11 11.47 54833.94 88888.00 2006-03-27 18:58:02.901 086 15781.18 11.36 54833.83 88888.00 2006-03-27 18:58:03.401 086 15781.06 11.42 54833.84 88888.00 2006-03-27 18:58:03.901 086 15780.99 11.40 54834.03 88888.00 2006-03-27 18:58:04.401 086 15781.08 11.28 54834.09 88888.00 2006-03-27 18:58:04.901 086 15781.13 11.28 54834.10 88888.00 2006-03-27 18:58:05.401 086 15781.20 11.36 54834.03 88888.00 2006-03-27 18:58:05.901 086 15781.23 11.42 54833.96 88888.00 2006-03-27 18:58:06.401 086 15781.29 11.46 54833.99 88888.00 2006-03-27 18:58:06.901 086 15781.29 11.47 54834.03 88888.00 2006-03-27 18:58:07.401 086 15781.36 11.46 54834.06 88888.00 2006-03-27 18:58:07.901 086 15781.48 11.41 54834.14 88888.00 2006-03-27 18:58:08.401 086 15781.43 11.38 54834.17 88888.00 2006-03-27 18:58:08.901 086 15781.45 11.35 54834.24 88888.00 2006-03-27 18:58:09.401 086 15781.38 11.40 54834.05 88888.00 2006-03-27 18:58:09.901 086 15781.40 11.43 54833.95 88888.00 2006-03-27 18:58:10.401 086 15781.51 11.38 54833.94 88888.00 2006-03-27 18:58:10.901 086 15781.46 11.35 54833.86 88888.00 2006-03-27 18:58:11.401 086 15781.46 11.38 54833.87 88888.00 2006-03-27 18:58:11.901 086 15781.59 11.33 54833.97 88888.00 2006-03-27 18:58:12.401 086 15781.71 11.23 54833.83 88888.00 2006-03-27 18:58:12.901 086 15782.07 11.29 54833.45 88888.00 2006-03-27 18:58:13.401 086 15782.29 11.74 54833.26 88888.00 2006-03-27 18:58:13.901 086 15781.77 12.15 54833.12 88888.00 2006-03-27 18:58:14.401 086 15781.23 11.97 54833.32 88888.00 2006-03-27 18:58:14.901 086 15781.06 11.69 54833.64 88888.00 2006-03-27 18:58:15.401 086 15781.11 11.56 54833.75 88888.00 2006-03-27 18:58:15.901 086 15781.32 11.45 54833.76 88888.00 2006-03-27 18:58:16.401 086 15781.45 11.43 54833.79 88888.00 2006-03-27 18:58:16.901 086 15781.49 11.41 54833.75 88888.00 2006-03-27 18:58:17.401 086 15781.53 11.45 54833.65 88888.00 2006-03-27 18:58:17.901 086 15781.68 11.55 54833.64 88888.00 2006-03-27 18:58:18.401 086 15781.84 11.56 54833.58 88888.00 2006-03-27 18:58:18.901 086 15781.81 11.48 54833.63 88888.00 2006-03-27 18:58:19.401 086 15781.76 11.52 54833.74 88888.00 2006-03-27 18:58:19.901 086 15781.76 11.58 54833.77 88888.00 2006-03-27 18:58:20.401 086 15781.97 11.54 54833.78 88888.00 2006-03-27 18:58:20.901 086 15782.09 11.53 54833.79 88888.00 2006-03-27 18:58:21.401 086 15782.02 11.59 54833.74 88888.00 2006-03-27 18:58:21.901 086 15782.08 11.62 54833.73 88888.00 2006-03-27 18:58:22.401 086 15782.15 11.63 54833.65 88888.00 2006-03-27 18:58:22.901 086 15782.29 11.60 54833.63 88888.00 2006-03-27 18:58:23.401 086 15782.37 11.69 54833.53 88888.00 2006-03-27 18:58:23.901 086 15782.53 11.74 54833.46 88888.00 2006-03-27 18:58:24.401 086 15782.62 11.82 54833.42 88888.00 2006-03-27 18:58:24.901 086 15782.78 11.82 54833.41 88888.00 2006-03-27 18:58:25.401 086 15782.88 11.89 54833.40 88888.00 2006-03-27 18:58:25.901 086 15783.02 11.93 54833.39 88888.00 2006-03-27 18:58:26.401 086 15783.06 11.89 54833.41 88888.00 2006-03-27 18:58:26.901 086 15783.15 11.89 54833.47 88888.00 2006-03-27 18:58:27.401 086 15783.21 11.96 54833.35 88888.00 2006-03-27 18:58:27.901 086 15783.33 12.04 54833.30 88888.00 2006-03-27 18:58:28.401 086 15783.41 12.00 54833.14 88888.00 2006-03-27 18:58:28.901 086 15783.43 12.10 54833.11 88888.00 2006-03-27 18:58:29.401 086 15783.43 12.15 54833.09 88888.00 2006-03-27 18:58:29.901 086 15783.54 12.05 54833.12 88888.00 2006-03-27 18:58:30.401 086 15783.70 12.06 54833.13 88888.00 2006-03-27 18:58:30.901 086 15783.75 12.12 54833.04 88888.00 2006-03-27 18:58:31.401 086 15783.78 12.17 54833.02 88888.00 2006-03-27 18:58:31.901 086 15783.80 12.18 54832.99 88888.00 2006-03-27 18:58:32.401 086 15783.85 12.16 54832.96 88888.00 2006-03-27 18:58:32.901 086 15783.93 12.09 54832.96 88888.00 2006-03-27 18:58:33.401 086 15783.90 12.06 54832.95 88888.00 2006-03-27 18:58:33.901 086 15784.02 12.06 54832.86 88888.00 2006-03-27 18:58:34.401 086 15784.12 12.15 54832.84 88888.00 2006-03-27 18:58:34.901 086 15784.13 12.28 54832.85 88888.00 2006-03-27 18:58:35.401 086 15784.14 12.24 54832.85 88888.00 2006-03-27 18:58:35.901 086 15784.19 12.28 54832.70 88888.00 2006-03-27 18:58:36.401 086 15784.23 12.36 54832.64 88888.00 2006-03-27 18:58:36.901 086 15784.29 12.45 54832.56 88888.00 2006-03-27 18:58:37.401 086 15784.38 12.49 54832.56 88888.00 2006-03-27 18:58:37.901 086 15784.44 12.54 54832.59 88888.00 2006-03-27 18:58:38.401 086 15784.46 12.59 54832.37 88888.00 2006-03-27 18:58:38.901 086 15784.57 12.54 54832.42 88888.00 2006-03-27 18:58:39.401 086 15784.69 12.56 54832.33 88888.00 2006-03-27 18:58:39.901 086 15784.83 12.54 54832.26 88888.00 2006-03-27 18:58:40.401 086 15784.80 12.58 54832.32 88888.00 2006-03-27 18:58:40.901 086 15784.78 12.66 54832.28 88888.00 2006-03-27 18:58:41.401 086 15784.83 12.66 54832.32 88888.00 2006-03-27 18:58:41.901 086 15784.76 12.69 54832.45 88888.00 2006-03-27 18:58:42.401 086 15784.78 12.67 54832.53 88888.00 2006-03-27 18:58:42.901 086 15784.78 12.76 54832.44 88888.00 2006-03-27 18:58:43.401 086 15784.78 12.77 54832.35 88888.00 2006-03-27 18:58:43.901 086 15784.92 12.76 54832.39 88888.00 2006-03-27 18:58:44.401 086 15784.89 12.78 54832.47 88888.00 2006-03-27 18:58:44.901 086 15784.88 12.60 54832.50 88888.00 2006-03-27 18:58:45.401 086 15784.98 12.64 54832.54 88888.00 2006-03-27 18:58:45.901 086 15784.88 12.69 54832.67 88888.00 2006-03-27 18:58:46.401 086 15784.83 12.70 54832.66 88888.00 2006-03-27 18:58:46.901 086 15784.81 12.74 54832.45 88888.00 2006-03-27 18:58:47.401 086 15784.83 12.70 54832.35 88888.00 2006-03-27 18:58:47.901 086 15784.73 12.61 54832.37 88888.00 2006-03-27 18:58:48.401 086 15784.79 12.59 54832.46 88888.00 2006-03-27 18:58:48.901 086 15784.74 12.58 54832.44 88888.00 2006-03-27 18:58:49.401 086 15784.64 12.49 54832.35 88888.00 2006-03-27 18:58:49.901 086 15784.57 12.47 54832.44 88888.00 2006-03-27 18:58:50.401 086 15784.53 12.49 54832.50 88888.00 2006-03-27 18:58:50.901 086 15784.48 12.56 54832.52 88888.00 2006-03-27 18:58:51.401 086 15784.45 12.63 54832.64 88888.00 2006-03-27 18:58:51.901 086 15784.54 12.55 54832.58 88888.00 2006-03-27 18:58:52.401 086 15784.56 12.48 54832.44 88888.00 2006-03-27 18:58:52.901 086 15784.53 12.43 54832.41 88888.00 2006-03-27 18:58:53.401 086 15784.47 12.40 54832.43 88888.00 2006-03-27 18:58:53.901 086 15784.45 12.49 54832.43 88888.00 2006-03-27 18:58:54.401 086 15784.56 12.49 54832.44 88888.00 2006-03-27 18:58:54.901 086 15784.56 12.37 54832.44 88888.00 2006-03-27 18:58:55.401 086 15784.57 12.33 54832.50 88888.00 2006-03-27 18:58:55.901 086 15784.59 12.27 54832.38 88888.00 2006-03-27 18:58:56.401 086 15784.56 12.28 54832.36 88888.00 2006-03-27 18:58:56.901 086 15784.63 12.26 54832.41 88888.00 2006-03-27 18:58:57.401 086 15784.89 12.23 54832.48 88888.00 2006-03-27 18:58:57.901 086 15784.98 12.27 54832.48 88888.00 2006-03-27 18:58:58.401 086 15785.00 12.14 54832.37 88888.00 2006-03-27 18:58:58.901 086 15785.08 12.03 54832.37 88888.00 2006-03-27 18:58:59.401 086 15785.16 12.18 54832.37 88888.00 2006-03-27 18:58:59.901 086 15785.22 12.17 54832.28 88888.00 2006-03-27 18:59:00.401 086 15785.30 12.10 54832.23 88888.00 2006-03-27 18:59:00.901 086 15785.53 12.05 54832.13 88888.00 2006-03-27 18:59:01.401 086 15785.74 12.00 54832.17 88888.00 2006-03-27 18:59:01.901 086 15785.83 12.00 54832.29 88888.00 2006-03-27 18:59:02.401 086 15785.94 12.00 54832.34 88888.00 2006-03-27 18:59:02.901 086 15786.13 11.98 54832.27 88888.00 2006-03-27 18:59:03.401 086 15786.13 11.99 54832.35 88888.00 2006-03-27 18:59:03.901 086 15786.15 11.85 54832.42 88888.00 2006-03-27 18:59:04.401 086 15786.29 11.84 54832.39 88888.00 2006-03-27 18:59:04.901 086 15786.47 11.81 54832.39 88888.00 2006-03-27 18:59:05.401 086 15786.59 11.84 54832.32 88888.00 2006-03-27 18:59:05.901 086 15786.63 11.82 54832.34 88888.00 2006-03-27 18:59:06.401 086 15786.72 11.74 54832.56 88888.00 2006-03-27 18:59:06.901 086 15786.75 11.73 54832.44 88888.00 2006-03-27 18:59:07.401 086 15786.70 11.72 54832.38 88888.00 2006-03-27 18:59:07.901 086 15786.71 11.75 54832.39 88888.00 2006-03-27 18:59:08.401 086 15786.70 11.82 54832.43 88888.00 2006-03-27 18:59:08.901 086 15786.70 11.80 54832.55 88888.00 2006-03-27 18:59:09.401 086 15786.72 11.77 54832.60 88888.00 2006-03-27 18:59:09.901 086 15786.85 11.80 54832.58 88888.00 2006-03-27 18:59:10.401 086 15786.88 11.77 54832.58 88888.00 2006-03-27 18:59:10.901 086 15786.83 11.79 54832.54 88888.00 2006-03-27 18:59:11.401 086 15786.81 11.71 54832.63 88888.00 2006-03-27 18:59:11.901 086 15786.80 11.60 54832.72 88888.00 2006-03-27 18:59:12.401 086 15786.73 11.59 54832.63 88888.00 2006-03-27 18:59:12.901 086 15786.55 11.54 54832.74 88888.00 2006-03-27 18:59:13.401 086 15786.59 11.53 54832.86 88888.00 2006-03-27 18:59:13.901 086 15786.53 11.59 54832.70 88888.00 2006-03-27 18:59:14.401 086 15786.45 11.63 54832.71 88888.00 2006-03-27 18:59:14.901 086 15786.39 11.63 54832.75 88888.00 2006-03-27 18:59:15.401 086 15786.39 11.68 54832.64 88888.00 2006-03-27 18:59:15.901 086 15786.24 11.62 54832.61 88888.00 2006-03-27 18:59:16.401 086 15786.14 11.57 54832.76 88888.00 2006-03-27 18:59:16.901 086 15786.09 11.60 54832.76 88888.00 2006-03-27 18:59:17.401 086 15785.90 11.52 54832.88 88888.00 2006-03-27 18:59:17.901 086 15785.77 11.40 54833.01 88888.00 2006-03-27 18:59:18.401 086 15785.66 11.32 54832.93 88888.00 2006-03-27 18:59:18.901 086 15785.62 11.31 54832.86 88888.00 2006-03-27 18:59:19.401 086 15785.48 11.31 54832.95 88888.00 2006-03-27 18:59:19.901 086 15785.39 11.23 54833.04 88888.00 2006-03-27 18:59:20.401 086 15785.32 11.26 54833.15 88888.00 2006-03-27 18:59:20.901 086 15785.32 11.11 54833.22 88888.00 2006-03-27 18:59:21.401 086 15785.16 11.00 54833.25 88888.00 2006-03-27 18:59:21.901 086 15785.02 10.89 54833.26 88888.00 2006-03-27 18:59:22.401 086 15784.91 10.79 54833.29 88888.00 2006-03-27 18:59:22.901 086 15784.84 10.80 54833.39 88888.00 2006-03-27 18:59:23.401 086 15784.67 10.77 54833.46 88888.00 2006-03-27 18:59:23.901 086 15784.66 10.71 54833.42 88888.00 2006-03-27 18:59:24.401 086 15784.76 10.56 54833.47 88888.00 2006-03-27 18:59:24.901 086 15784.65 10.54 54833.51 88888.00 2006-03-27 18:59:25.401 086 15784.53 10.45 54833.60 88888.00 2006-03-27 18:59:25.901 086 15784.42 10.36 54833.63 88888.00 2006-03-27 18:59:26.401 086 15784.27 10.42 54833.62 88888.00 2006-03-27 18:59:26.901 086 15784.17 10.43 54833.85 88888.00 2006-03-27 18:59:27.401 086 15784.07 10.39 54833.86 88888.00 2006-03-27 18:59:27.901 086 15783.97 10.31 54833.76 88888.00 2006-03-27 18:59:28.401 086 15783.88 10.25 54833.87 88888.00 2006-03-27 18:59:28.901 086 15783.77 10.32 54834.06 88888.00 2006-03-27 18:59:29.401 086 15783.76 10.24 54834.00 88888.00 2006-03-27 18:59:29.901 086 15783.82 10.21 54833.84 88888.00 2006-03-27 18:59:30.401 086 15783.75 10.19 54833.96 88888.00 2006-03-27 18:59:30.901 086 15783.61 10.11 54834.05 88888.00 2006-03-27 18:59:31.401 086 15783.67 10.02 54833.97 88888.00 2006-03-27 18:59:31.901 086 15783.68 10.00 54834.01 88888.00 2006-03-27 18:59:32.401 086 15783.54 10.02 54834.09 88888.00 2006-03-27 18:59:32.901 086 15783.47 9.98 54834.15 88888.00 2006-03-27 18:59:33.401 086 15783.49 9.93 54834.10 88888.00 2006-03-27 18:59:33.901 086 15783.50 9.84 54834.18 88888.00 2006-03-27 18:59:34.401 086 15783.35 9.92 54834.30 88888.00 2006-03-27 18:59:34.901 086 15783.26 10.01 54834.33 88888.00 2006-03-27 18:59:35.401 086 15783.29 9.88 54834.31 88888.00 2006-03-27 18:59:35.901 086 15783.21 9.77 54834.28 88888.00 2006-03-27 18:59:36.401 086 15783.23 9.78 54834.35 88888.00 2006-03-27 18:59:36.901 086 15783.14 9.89 54834.44 88888.00 2006-03-27 18:59:37.401 086 15783.11 9.82 54834.40 88888.00 2006-03-27 18:59:37.901 086 15783.13 9.85 54834.31 88888.00 2006-03-27 18:59:38.401 086 15783.16 9.86 54834.27 88888.00 2006-03-27 18:59:38.901 086 15783.23 9.82 54834.35 88888.00 2006-03-27 18:59:39.401 086 15783.28 9.77 54834.50 88888.00 2006-03-27 18:59:39.901 086 15783.24 9.75 54834.48 88888.00 2006-03-27 18:59:40.401 086 15783.12 9.80 54834.47 88888.00 2006-03-27 18:59:40.901 086 15783.14 9.74 54834.50 88888.00 2006-03-27 18:59:41.401 086 15783.10 9.76 54834.52 88888.00 2006-03-27 18:59:41.901 086 15783.05 9.72 54834.60 88888.00 2006-03-27 18:59:42.401 086 15783.10 9.66 54834.61 88888.00 2006-03-27 18:59:42.901 086 15783.03 9.68 54834.72 88888.00 2006-03-27 18:59:43.401 086 15783.02 9.72 54834.85 88888.00 2006-03-27 18:59:43.901 086 15783.00 9.71 54834.83 88888.00 2006-03-27 18:59:44.401 086 15782.92 9.75 54834.85 88888.00 2006-03-27 18:59:44.901 086 15782.82 9.76 54834.87 88888.00 2006-03-27 18:59:45.401 086 15782.85 9.72 54834.80 88888.00 2006-03-27 18:59:45.901 086 15782.78 9.72 54834.78 88888.00 2006-03-27 18:59:46.401 086 15782.67 9.75 54834.81 88888.00 2006-03-27 18:59:46.901 086 15782.60 9.81 54834.79 88888.00 2006-03-27 18:59:47.401 086 15782.49 9.77 54834.90 88888.00 2006-03-27 18:59:47.901 086 15782.51 9.76 54834.90 88888.00 2006-03-27 18:59:48.401 086 15782.37 9.82 54834.94 88888.00 2006-03-27 18:59:48.901 086 15782.26 9.71 54835.09 88888.00 2006-03-27 18:59:49.401 086 15782.19 9.66 54835.12 88888.00 2006-03-27 18:59:49.901 086 15782.04 9.61 54835.08 88888.00 2006-03-27 18:59:50.401 086 15781.87 9.59 54835.16 88888.00 2006-03-27 18:59:50.901 086 15781.77 9.62 54835.12 88888.00 2006-03-27 18:59:51.401 086 15781.70 9.68 54835.16 88888.00 2006-03-27 18:59:51.901 086 15781.56 9.68 54835.22 88888.00 2006-03-27 18:59:52.401 086 15781.43 9.73 54835.16 88888.00 2006-03-27 18:59:52.901 086 15781.28 9.78 54835.04 88888.00 2006-03-27 18:59:53.401 086 15781.29 9.83 54835.07 88888.00 2006-03-27 18:59:53.901 086 15781.03 9.92 54835.25 88888.00 2006-03-27 18:59:54.401 086 15780.78 9.94 54835.25 88888.00 2006-03-27 18:59:54.901 086 15780.74 9.84 54835.33 88888.00 2006-03-27 18:59:55.401 086 15780.65 9.75 54835.39 88888.00 2006-03-27 18:59:55.901 086 15780.62 9.84 54835.46 88888.00 2006-03-27 18:59:56.401 086 15780.41 9.86 54835.37 88888.00 2006-03-27 18:59:56.901 086 15780.41 9.89 54835.26 88888.00 2006-03-27 18:59:57.401 086 15780.36 9.84 54835.22 88888.00 2006-03-27 18:59:57.901 086 15780.20 9.75 54835.38 88888.00 2006-03-27 18:59:58.401 086 15780.10 9.81 54835.46 88888.00 2006-03-27 18:59:58.901 086 15780.03 9.89 54835.47 88888.00 2006-03-27 18:59:59.401 086 15779.93 9.81 54835.44 88888.00 2006-03-27 18:59:59.901 086 15779.98 9.88 54835.58 88888.00 2006-03-27 19:00:00.401 086 15779.93 9.86 54835.60 88888.00 2006-03-27 19:00:00.901 086 15779.81 9.82 54835.62 88888.00 2006-03-27 19:00:01.401 086 15779.69 9.73 54835.66 88888.00 2006-03-27 19:00:01.901 086 15779.59 9.75 54835.51 88888.00 2006-03-27 19:00:02.401 086 15779.50 9.72 54835.34 88888.00 2006-03-27 19:00:02.901 086 15779.43 9.62 54835.34 88888.00 2006-03-27 19:00:03.401 086 15779.33 9.65 54835.30 88888.00 2006-03-27 19:00:03.901 086 15779.21 9.57 54835.32 88888.00 2006-03-27 19:00:04.401 086 15779.20 9.59 54835.32 88888.00 2006-03-27 19:00:04.901 086 15779.18 9.51 54835.26 88888.00 2006-03-27 19:00:05.401 086 15779.13 9.52 54835.26 88888.00 2006-03-27 19:00:05.901 086 15778.99 9.60 54835.27 88888.00 2006-03-27 19:00:06.401 086 15778.95 9.61 54835.19 88888.00 2006-03-27 19:00:06.901 086 15778.87 9.55 54835.22 88888.00 2006-03-27 19:00:07.401 086 15778.82 9.61 54835.28 88888.00 2006-03-27 19:00:07.901 086 15778.85 9.62 54835.24 88888.00 2006-03-27 19:00:08.401 086 15778.81 9.53 54835.29 88888.00 2006-03-27 19:00:08.901 086 15778.75 9.58 54835.33 88888.00 2006-03-27 19:00:09.401 086 15778.71 9.63 54835.29 88888.00 2006-03-27 19:00:09.901 086 15778.65 9.65 54835.16 88888.00 2006-03-27 19:00:10.401 086 15778.56 9.64 54835.11 88888.00 2006-03-27 19:00:10.901 086 15778.57 9.58 54835.12 88888.00 2006-03-27 19:00:11.401 086 15778.57 9.55 54835.00 88888.00 2006-03-27 19:00:11.901 086 15778.48 9.51 54834.98 88888.00 2006-03-27 19:00:12.401 086 15778.46 9.45 54835.07 88888.00 2006-03-27 19:00:12.901 086 15778.41 9.45 54835.25 88888.00 2006-03-27 19:00:13.401 086 15778.35 9.44 54835.13 88888.00 2006-03-27 19:00:13.901 086 15778.28 9.50 54835.02 88888.00 2006-03-27 19:00:14.401 086 15778.18 9.49 54835.08 88888.00 2006-03-27 19:00:14.901 086 15778.14 9.49 54835.12 88888.00 2006-03-27 19:00:15.401 086 15778.18 9.38 54835.04 88888.00 2006-03-27 19:00:15.901 086 15778.14 9.34 54835.05 88888.00 2006-03-27 19:00:16.401 086 15778.14 9.27 54835.08 88888.00 2006-03-27 19:00:16.901 086 15778.19 9.25 54835.12 88888.00 2006-03-27 19:00:17.401 086 15778.19 9.20 54835.12 88888.00 2006-03-27 19:00:17.901 086 15778.19 9.21 54835.09 88888.00 2006-03-27 19:00:18.401 086 15778.17 9.25 54835.21 88888.00 2006-03-27 19:00:18.901 086 15778.10 9.36 54835.22 88888.00 2006-03-27 19:00:19.401 086 15778.10 9.35 54835.15 88888.00 2006-03-27 19:00:19.901 086 15778.20 9.28 54835.15 88888.00 2006-03-27 19:00:20.401 086 15778.26 9.21 54835.08 88888.00 2006-03-27 19:00:20.901 086 15778.36 9.31 54834.98 88888.00 2006-03-27 19:00:21.401 086 15778.30 9.32 54834.93 88888.00 2006-03-27 19:00:21.901 086 15778.19 9.28 54834.94 88888.00 2006-03-27 19:00:22.401 086 15778.18 9.27 54834.90 88888.00 2006-03-27 19:00:22.901 086 15778.28 9.33 54834.87 88888.00 2006-03-27 19:00:23.401 086 15778.30 9.32 54834.95 88888.00 2006-03-27 19:00:23.901 086 15778.28 9.36 54835.03 88888.00 2006-03-27 19:00:24.401 086 15778.34 9.43 54834.83 88888.00 2006-03-27 19:00:24.901 086 15778.45 9.48 54834.74 88888.00 2006-03-27 19:00:25.401 086 15778.49 9.52 54834.83 88888.00 2006-03-27 19:00:25.901 086 15778.48 9.60 54834.84 88888.00 2006-03-27 19:00:26.401 086 15778.51 9.68 54834.79 88888.00 2006-03-27 19:00:26.901 086 15778.51 9.75 54834.64 88888.00 2006-03-27 19:00:27.401 086 15778.48 9.75 54834.79 88888.00 2006-03-27 19:00:27.901 086 15778.61 9.84 54834.81 88888.00 2006-03-27 19:00:28.401 086 15778.74 9.93 54834.72 88888.00 2006-03-27 19:00:28.901 086 15778.77 10.03 54834.72 88888.00 2006-03-27 19:00:29.401 086 15778.77 10.02 54834.69 88888.00 2006-03-27 19:00:29.901 086 15778.79 10.10 54834.62 88888.00 2006-03-27 19:00:30.401 086 15778.80 10.13 54834.68 88888.00 2006-03-27 19:00:30.901 086 15778.85 10.13 54834.68 88888.00 2006-03-27 19:00:31.401 086 15778.90 10.21 54834.61 88888.00 2006-03-27 19:00:31.901 086 15778.97 10.42 54834.54 88888.00 2006-03-27 19:00:32.401 086 15779.02 10.50 54834.51 88888.00 2006-03-27 19:00:32.901 086 15779.13 10.46 54834.50 88888.00 2006-03-27 19:00:33.401 086 15779.15 10.51 54834.40 88888.00 2006-03-27 19:00:33.901 086 15779.19 10.56 54834.39 88888.00 2006-03-27 19:00:34.401 086 15779.20 10.66 54834.24 88888.00 2006-03-27 19:00:34.901 086 15779.26 10.60 54834.12 88888.00 2006-03-27 19:00:35.401 086 15779.32 10.58 54834.15 88888.00 2006-03-27 19:00:35.901 086 15779.38 10.66 54834.12 88888.00 2006-03-27 19:00:36.401 086 15779.43 10.69 54834.11 88888.00 2006-03-27 19:00:36.901 086 15779.49 10.70 54834.04 88888.00 2006-03-27 19:00:37.401 086 15779.57 10.71 54834.07 88888.00 2006-03-27 19:00:37.901 086 15779.59 10.73 54833.94 88888.00 2006-03-27 19:00:38.401 086 15779.64 10.71 54833.89 88888.00 2006-03-27 19:00:38.901 086 15779.75 10.77 54833.75 88888.00 2006-03-27 19:00:39.401 086 15779.84 10.71 54833.72 88888.00 2006-03-27 19:00:39.901 086 15779.88 10.75 54833.72 88888.00 2006-03-27 19:00:40.401 086 15779.92 10.77 54833.79 88888.00 2006-03-27 19:00:40.901 086 15779.93 10.68 54833.76 88888.00 2006-03-27 19:00:41.401 086 15779.95 10.77 54833.73 88888.00 2006-03-27 19:00:41.901 086 15780.12 10.81 54833.74 88888.00 2006-03-27 19:00:42.401 086 15780.20 10.75 54833.67 88888.00 2006-03-27 19:00:42.901 086 15780.27 10.68 54833.69 88888.00 2006-03-27 19:00:43.401 086 15780.34 10.62 54833.61 88888.00 2006-03-27 19:00:43.901 086 15780.36 10.71 54833.55 88888.00 2006-03-27 19:00:44.401 086 15780.47 10.67 54833.64 88888.00 2006-03-27 19:00:44.901 086 15780.58 10.55 54833.51 88888.00 2006-03-27 19:00:45.401 086 15780.74 10.49 54833.46 88888.00 2006-03-27 19:00:45.901 086 15780.80 10.45 54833.38 88888.00 2006-03-27 19:00:46.401 086 15780.82 10.45 54833.43 88888.00 2006-03-27 19:00:46.901 086 15780.85 10.35 54833.43 88888.00 2006-03-27 19:00:47.401 086 15780.94 10.43 54833.40 88888.00 2006-03-27 19:00:47.901 086 15781.01 10.40 54833.39 88888.00 2006-03-27 19:00:48.401 086 15781.06 10.43 54833.40 88888.00 2006-03-27 19:00:48.901 086 15781.06 10.42 54833.47 88888.00 2006-03-27 19:00:49.401 086 15781.11 10.44 54833.47 88888.00 2006-03-27 19:00:49.901 086 15781.18 10.38 54833.49 88888.00 2006-03-27 19:00:50.401 086 15781.30 10.40 54833.49 88888.00 2006-03-27 19:00:50.901 086 15781.39 10.38 54833.50 88888.00 2006-03-27 19:00:51.401 086 15781.37 10.36 54833.42 88888.00 2006-03-27 19:00:51.901 086 15781.43 10.29 54833.26 88888.00 2006-03-27 19:00:52.401 086 15781.49 10.18 54833.25 88888.00 2006-03-27 19:00:52.901 086 15781.46 10.19 54833.21 88888.00 2006-03-27 19:00:53.401 086 15781.47 10.17 54833.14 88888.00 2006-03-27 19:00:53.901 086 15781.60 10.18 54833.19 88888.00 2006-03-27 19:00:54.401 086 15781.59 10.10 54833.09 88888.00 2006-03-27 19:00:54.901 086 15781.59 10.18 54833.13 88888.00 2006-03-27 19:00:55.401 086 15781.66 10.20 54833.08 88888.00 2006-03-27 19:00:55.901 086 15781.82 10.31 54833.00 88888.00 2006-03-27 19:00:56.401 086 15781.92 10.31 54832.95 88888.00 2006-03-27 19:00:56.901 086 15781.98 10.25 54832.97 88888.00 2006-03-27 19:00:57.401 086 15782.04 10.22 54832.91 88888.00 2006-03-27 19:00:57.901 086 15782.04 10.19 54832.77 88888.00 2006-03-27 19:00:58.401 086 15782.10 10.14 54832.79 88888.00 2006-03-27 19:00:58.901 086 15782.13 10.15 54832.90 88888.00 2006-03-27 19:00:59.401 086 15782.11 10.20 54832.84 88888.00 2006-03-27 19:00:59.901 086 15782.25 10.25 54832.79 88888.00 2006-03-27 19:01:00.401 086 15782.38 10.25 54832.79 88888.00 2006-03-27 19:01:00.901 086 15782.32 10.24 54832.77 88888.00 2006-03-27 19:01:01.401 086 15782.46 10.25 54832.75 88888.00 2006-03-27 19:01:01.901 086 15782.59 10.30 54832.71 88888.00 2006-03-27 19:01:02.401 086 15782.58 10.19 54832.69 88888.00 2006-03-27 19:01:02.901 086 15782.68 10.11 54832.88 88888.00 2006-03-27 19:01:03.401 086 15782.78 10.13 54832.79 88888.00 2006-03-27 19:01:03.901 086 15782.71 10.11 54832.80 88888.00 2006-03-27 19:01:04.401 086 15782.85 10.17 54832.81 88888.00 2006-03-27 19:01:04.901 086 15782.97 10.23 54832.76 88888.00 2006-03-27 19:01:05.401 086 15783.01 10.17 54832.60 88888.00 2006-03-27 19:01:05.901 086 15782.99 10.11 54832.64 88888.00 2006-03-27 19:01:06.398 086 15783.06 10.02 54832.57 88888.00 2006-03-27 19:01:06.908 086 15783.11 9.98 54832.59 88888.00 2006-03-27 19:01:07.408 086 15783.19 10.02 54832.64 88888.00 2006-03-27 19:01:07.908 086 15783.30 9.94 54832.65 88888.00 2006-03-27 19:01:08.408 086 15783.34 9.84 54832.63 88888.00 2006-03-27 19:01:08.908 086 15783.47 9.83 54832.53 88888.00 2006-03-27 19:01:09.408 086 15783.50 9.83 54832.64 88888.00 2006-03-27 19:01:09.908 086 15783.52 9.81 54832.58 88888.00 2006-03-27 19:01:10.408 086 15783.51 9.76 54832.56 88888.00 2006-03-27 19:01:10.908 086 15783.53 9.84 54832.52 88888.00 2006-03-27 19:01:11.408 086 15783.57 9.90 54832.55 88888.00 2006-03-27 19:01:11.908 086 15783.61 9.88 54832.57 88888.00 2006-03-27 19:01:12.408 086 15783.73 9.86 54832.55 88888.00 2006-03-27 19:01:12.908 086 15783.68 9.86 54832.47 88888.00 2006-03-27 19:01:13.408 086 15783.76 9.85 54832.44 88888.00 2006-03-27 19:01:13.908 086 15783.84 9.93 54832.46 88888.00 2006-03-27 19:01:14.408 086 15783.82 9.87 54832.37 88888.00 2006-03-27 19:01:14.908 086 15783.93 9.72 54832.41 88888.00 2006-03-27 19:01:15.408 086 15783.96 9.64 54832.54 88888.00 2006-03-27 19:01:15.908 086 15784.02 9.74 54832.45 88888.00 2006-03-27 19:01:16.408 086 15784.02 9.83 54832.48 88888.00 2006-03-27 19:01:16.908 086 15784.04 9.81 54832.32 88888.00 2006-03-27 19:01:17.408 086 15784.14 9.81 54832.36 88888.00 2006-03-27 19:01:17.908 086 15784.18 9.86 54832.63 88888.00 2006-03-27 19:01:18.408 086 15784.16 9.82 54832.69 88888.00 2006-03-27 19:01:18.908 086 15784.24 9.78 54832.75 88888.00 2006-03-27 19:01:19.408 086 15784.38 9.82 54832.75 88888.00 2006-03-27 19:01:19.908 086 15784.61 9.92 54832.55 88888.00 2006-03-27 19:01:20.408 086 15784.74 9.90 54832.39 88888.00 2006-03-27 19:01:20.908 086 15784.68 9.92 54832.45 88888.00 2006-03-27 19:01:21.408 086 15784.76 9.99 54832.41 88888.00 2006-03-27 19:01:21.908 086 15784.90 9.92 54832.41 88888.00 2006-03-27 19:01:22.408 086 15785.11 9.92 54832.35 88888.00 2006-03-27 19:01:22.908 086 15785.22 9.86 54832.35 88888.00 2006-03-27 19:01:23.408 086 15785.42 9.90 54832.31 88888.00 2006-03-27 19:01:23.908 086 15785.54 9.92 54832.28 88888.00 2006-03-27 19:01:24.408 086 15785.71 10.05 54832.22 88888.00 2006-03-27 19:01:24.908 086 15785.88 10.14 54832.15 88888.00 2006-03-27 19:01:25.408 086 15785.91 10.19 54832.10 88888.00 2006-03-27 19:01:25.908 086 15786.08 10.23 54832.11 88888.00 2006-03-27 19:01:26.408 086 15786.22 10.10 54832.10 88888.00 2006-03-27 19:01:26.908 086 15786.32 10.12 54832.17 88888.00 2006-03-27 19:01:27.408 086 15786.51 10.05 54832.20 88888.00 2006-03-27 19:01:27.908 086 15786.55 9.99 54832.18 88888.00 2006-03-27 19:01:28.408 086 15786.66 9.97 54832.09 88888.00 2006-03-27 19:01:28.908 086 15786.71 9.97 54832.16 88888.00 2006-03-27 19:01:29.408 086 15786.85 9.99 54832.14 88888.00 2006-03-27 19:01:29.908 086 15786.93 9.95 54832.11 88888.00 2006-03-27 19:01:30.408 086 15786.95 9.96 54832.23 88888.00 2006-03-27 19:01:30.908 086 15787.07 9.95 54832.23 88888.00 2006-03-27 19:01:31.408 086 15787.14 9.96 54832.22 88888.00 2006-03-27 19:01:31.908 086 15787.18 9.90 54832.16 88888.00 2006-03-27 19:01:32.408 086 15787.18 9.97 54832.12 88888.00 2006-03-27 19:01:32.908 086 15787.18 9.97 54832.13 88888.00 2006-03-27 19:01:33.408 086 15787.23 9.94 54832.20 88888.00 2006-03-27 19:01:33.908 086 15787.13 9.93 54832.22 88888.00 2006-03-27 19:01:34.408 086 15787.09 9.95 54832.25 88888.00 2006-03-27 19:01:34.908 086 15787.08 10.03 54832.27 88888.00 2006-03-27 19:01:35.408 086 15787.14 10.00 54832.31 88888.00 2006-03-27 19:01:35.908 086 15787.08 9.96 54832.28 88888.00 2006-03-27 19:01:36.408 086 15786.97 9.97 54832.34 88888.00 2006-03-27 19:01:36.908 086 15786.96 9.95 54832.39 88888.00 2006-03-27 19:01:37.408 086 15786.87 9.99 54832.49 88888.00 2006-03-27 19:01:37.908 086 15786.86 10.06 54832.42 88888.00 2006-03-27 19:01:38.408 086 15786.70 10.02 54832.44 88888.00 2006-03-27 19:01:38.908 086 15786.73 10.00 54832.50 88888.00 2006-03-27 19:01:39.408 086 15786.71 10.08 54832.58 88888.00 2006-03-27 19:01:39.908 086 15786.66 10.08 54832.55 88888.00 2006-03-27 19:01:40.408 086 15786.62 10.12 54832.44 88888.00 2006-03-27 19:01:40.908 086 15786.61 10.17 54832.42 88888.00 2006-03-27 19:01:41.408 086 15786.51 10.22 54832.46 88888.00 2006-03-27 19:01:41.908 086 15786.43 10.29 54832.47 88888.00 2006-03-27 19:01:42.408 086 15786.41 10.26 54832.55 88888.00 2006-03-27 19:01:42.908 086 15786.32 10.21 54832.69 88888.00 2006-03-27 19:01:43.408 086 15786.30 10.31 54832.75 88888.00 2006-03-27 19:01:43.908 086 15786.23 10.40 54832.72 88888.00 2006-03-27 19:01:44.408 086 15786.10 10.39 54832.68 88888.00 2006-03-27 19:01:44.908 086 15786.07 10.44 54832.65 88888.00 2006-03-27 19:01:45.408 086 15786.08 10.38 54832.50 88888.00 2006-03-27 19:01:45.908 086 15786.04 10.36 54832.52 88888.00 2006-03-27 19:01:46.408 086 15786.08 10.36 54832.64 88888.00 2006-03-27 19:01:46.908 086 15785.89 10.43 54832.80 88888.00 2006-03-27 19:01:47.408 086 15785.90 10.35 54832.87 88888.00 2006-03-27 19:01:47.908 086 15785.91 10.31 54832.96 88888.00 2006-03-27 19:01:48.408 086 15785.83 10.27 54832.93 88888.00 2006-03-27 19:01:48.908 086 15785.80 10.29 54832.89 88888.00 2006-03-27 19:01:49.408 086 15785.84 10.29 54832.80 88888.00 2006-03-27 19:01:49.908 086 15785.88 10.27 54832.77 88888.00 2006-03-27 19:01:50.408 086 15785.92 10.24 54832.71 88888.00 2006-03-27 19:01:50.908 086 15786.03 10.27 54832.66 88888.00 2006-03-27 19:01:51.408 086 15785.88 10.27 54832.55 88888.00 2006-03-27 19:01:51.908 086 15785.53 10.43 54832.33 88888.00 2006-03-27 19:01:52.408 086 15785.05 10.51 54831.82 88888.00 2006-03-27 19:01:52.908 086 15784.69 10.07 54831.37 88888.00 2006-03-27 19:01:53.408 086 15785.06 9.49 54831.32 88888.00 2006-03-27 19:01:53.908 086 15785.48 9.48 54831.63 88888.00 2006-03-27 19:01:54.408 086 15785.80 9.60 54832.07 88888.00 2006-03-27 19:01:54.908 086 15785.80 9.61 54832.44 88888.00 2006-03-27 19:01:55.408 086 15785.81 9.53 54832.68 88888.00 2006-03-27 19:01:55.908 086 15785.83 9.58 54832.84 88888.00 2006-03-27 19:01:56.408 086 15785.87 9.53 54832.85 88888.00 2006-03-27 19:01:56.908 086 15785.79 9.50 54832.90 88888.00 2006-03-27 19:01:57.408 086 15785.77 9.46 54833.02 88888.00 2006-03-27 19:01:57.908 086 15785.73 9.43 54832.96 88888.00 2006-03-27 19:01:58.408 086 15785.82 9.46 54832.98 88888.00 2006-03-27 19:01:58.908 086 15785.88 9.50 54832.99 88888.00 2006-03-27 19:01:59.408 086 15785.83 9.41 54833.06 88888.00 2006-03-27 19:01:59.908 086 15785.78 9.43 54833.13 88888.00 2006-03-27 19:02:00.408 086 15785.67 9.37 54833.25 88888.00 2006-03-27 19:02:00.908 086 15785.57 9.45 54833.29 88888.00 2006-03-27 19:02:01.408 086 15785.63 9.46 54833.22 88888.00 2006-03-27 19:02:01.908 086 15785.52 9.46 54833.11 88888.00 2006-03-27 19:02:02.408 086 15785.52 9.44 54833.09 88888.00 2006-03-27 19:02:02.908 086 15785.48 9.40 54833.18 88888.00 2006-03-27 19:02:03.408 086 15785.37 9.45 54833.25 88888.00 2006-03-27 19:02:03.908 086 15785.39 9.39 54833.22 88888.00 2006-03-27 19:02:04.408 086 15785.20 9.41 54833.14 88888.00 2006-03-27 19:02:04.908 086 15785.12 9.45 54833.13 88888.00 2006-03-27 19:02:05.408 086 15785.04 9.34 54833.31 88888.00 2006-03-27 19:02:05.908 086 15785.01 9.27 54833.39 88888.00 2006-03-27 19:02:06.408 086 15784.90 9.32 54833.33 88888.00 2006-03-27 19:02:06.908 086 15784.94 9.29 54833.35 88888.00 2006-03-27 19:02:07.408 086 15784.91 9.22 54833.33 88888.00 2006-03-27 19:02:07.908 086 15784.70 9.25 54833.43 88888.00 2006-03-27 19:02:08.408 086 15784.60 9.16 54833.43 88888.00 2006-03-27 19:02:08.908 086 15784.71 9.19 54833.43 88888.00 2006-03-27 19:02:09.408 086 15784.63 9.23 54833.54 88888.00 2006-03-27 19:02:09.908 086 15784.55 9.19 54833.60 88888.00 2006-03-27 19:02:10.408 086 15784.54 9.15 54833.60 88888.00 2006-03-27 19:02:10.908 086 15784.55 9.08 54833.57 88888.00 2006-03-27 19:02:11.408 086 15784.44 8.97 54833.69 88888.00 2006-03-27 19:02:11.908 086 15784.42 8.85 54833.66 88888.00 2006-03-27 19:02:12.408 086 15784.47 8.85 54833.66 88888.00 2006-03-27 19:02:12.908 086 15784.45 9.04 54833.73 88888.00 2006-03-27 19:02:13.408 086 15784.35 9.04 54833.81 88888.00 2006-03-27 19:02:13.908 086 15784.30 9.00 54833.79 88888.00 2006-03-27 19:02:14.408 086 15784.22 8.98 54833.69 88888.00 2006-03-27 19:02:14.908 086 15784.08 8.91 54833.68 88888.00 2006-03-27 19:02:15.408 086 15783.92 8.86 54833.83 88888.00 2006-03-27 19:02:15.908 086 15783.91 8.76 54833.71 88888.00 2006-03-27 19:02:16.408 086 15783.87 8.76 54833.72 88888.00 2006-03-27 19:02:16.908 086 15783.75 8.89 54833.83 88888.00 2006-03-27 19:02:17.408 086 15783.71 8.92 54833.88 88888.00 2006-03-27 19:02:17.908 086 15783.74 8.94 54833.79 88888.00 2006-03-27 19:02:18.408 086 15783.64 8.84 54833.99 88888.00 2006-03-27 19:02:18.908 086 15783.54 8.85 54834.19 88888.00 2006-03-27 19:02:19.408 086 15783.59 8.88 54834.12 88888.00 2006-03-27 19:02:19.908 086 15783.51 8.88 54834.07 88888.00 2006-03-27 19:02:20.408 086 15783.20 8.80 54834.11 88888.00 2006-03-27 19:02:20.908 086 15783.15 8.74 54834.19 88888.00 2006-03-27 19:02:21.408 086 15783.13 8.70 54834.08 88888.00 2006-03-27 19:02:21.908 086 15783.05 8.69 54834.06 88888.00 2006-03-27 19:02:22.408 086 15782.82 8.62 54834.19 88888.00 2006-03-27 19:02:22.908 086 15782.88 8.54 54834.21 88888.00 2006-03-27 19:02:23.408 086 15782.82 8.54 54834.24 88888.00 2006-03-27 19:02:23.908 086 15782.56 8.62 54834.31 88888.00 2006-03-27 19:02:24.408 086 15782.62 8.70 54834.31 88888.00 2006-03-27 19:02:24.908 086 15782.64 8.58 54834.37 88888.00 2006-03-27 19:02:25.408 086 15782.38 8.66 54834.46 88888.00 2006-03-27 19:02:25.908 086 15782.18 8.71 54834.36 88888.00 2006-03-27 19:02:26.408 086 15782.13 8.59 54834.22 88888.00 2006-03-27 19:02:26.908 086 15782.09 8.64 54834.30 88888.00 2006-03-27 19:02:27.408 086 15782.00 8.64 54834.43 88888.00 2006-03-27 19:02:27.908 086 15782.05 8.66 54834.32 88888.00 2006-03-27 19:02:28.408 086 15782.01 8.64 54834.27 88888.00 2006-03-27 19:02:28.908 086 15781.91 8.64 54834.32 88888.00 2006-03-27 19:02:29.408 086 15781.80 8.67 54834.28 88888.00 2006-03-27 19:02:29.908 086 15781.75 8.67 54834.39 88888.00 2006-03-27 19:02:30.408 086 15781.81 8.75 54834.44 88888.00 2006-03-27 19:02:30.908 086 15781.84 8.76 54834.39 88888.00 2006-03-27 19:02:31.408 086 15781.82 8.83 54834.32 88888.00 2006-03-27 19:02:31.908 086 15781.76 8.89 54834.32 88888.00 2006-03-27 19:02:32.408 086 15781.68 8.98 54834.49 88888.00 2006-03-27 19:02:32.908 086 15781.74 8.99 54834.33 88888.00 2006-03-27 19:02:33.408 086 15781.68 9.03 54834.36 88888.00 2006-03-27 19:02:33.908 086 15781.69 9.03 54834.36 88888.00 2006-03-27 19:02:34.408 086 15781.58 9.01 54834.36 88888.00 2006-03-27 19:02:34.908 086 15781.59 9.07 54834.33 88888.00 2006-03-27 19:02:35.408 086 15781.63 9.19 54834.32 88888.00 2006-03-27 19:02:35.908 086 15781.55 9.15 54834.27 88888.00 2006-03-27 19:02:36.408 086 15781.46 9.24 54834.33 88888.00 2006-03-27 19:02:36.908 086 15781.51 9.22 54834.35 88888.00 2006-03-27 19:02:37.408 086 15781.58 9.24 54834.35 88888.00 2006-03-27 19:02:37.908 086 15781.59 9.27 54834.43 88888.00 2006-03-27 19:02:38.408 086 15781.64 9.29 54834.42 88888.00 2006-03-27 19:02:38.908 086 15781.57 9.32 54834.40 88888.00 2006-03-27 19:02:39.408 086 15781.48 9.35 54834.38 88888.00 2006-03-27 19:02:39.908 086 15781.40 9.28 54834.39 88888.00 2006-03-27 19:02:40.408 086 15781.36 9.33 54834.38 88888.00 2006-03-27 19:02:40.908 086 15781.25 9.48 54834.35 88888.00 2006-03-27 19:02:41.408 086 15781.29 9.49 54834.33 88888.00 2006-03-27 19:02:41.908 086 15781.37 9.43 54834.30 88888.00 2006-03-27 19:02:42.408 086 15781.29 9.46 54834.27 88888.00 2006-03-27 19:02:42.908 086 15781.18 9.50 54834.25 88888.00 2006-03-27 19:02:43.408 086 15781.07 9.57 54834.30 88888.00 2006-03-27 19:02:43.908 086 15781.03 9.61 54834.37 88888.00 2006-03-27 19:02:44.408 086 15781.02 9.61 54834.30 88888.00 2006-03-27 19:02:44.908 086 15780.91 9.56 54834.31 88888.00 2006-03-27 19:02:45.408 086 15780.77 9.56 54834.29 88888.00 2006-03-27 19:02:45.908 086 15780.65 9.64 54834.30 88888.00 2006-03-27 19:02:46.408 086 15780.58 9.65 54834.37 88888.00 2006-03-27 19:02:46.908 086 15780.43 9.53 54834.46 88888.00 2006-03-27 19:02:47.408 086 15780.33 9.46 54834.32 88888.00 2006-03-27 19:02:47.908 086 15780.29 9.49 54834.28 88888.00 2006-03-27 19:02:48.408 086 15780.25 9.52 54834.37 88888.00 2006-03-27 19:02:48.908 086 15780.14 9.52 54834.30 88888.00 2006-03-27 19:02:49.408 086 15780.03 9.59 54834.27 88888.00 2006-03-27 19:02:49.908 086 15779.90 9.65 54834.19 88888.00 2006-03-27 19:02:50.408 086 15779.79 9.55 54834.08 88888.00 2006-03-27 19:02:50.908 086 15779.61 9.55 54834.11 88888.00 2006-03-27 19:02:51.408 086 15779.50 9.52 54834.07 88888.00 2006-03-27 19:02:51.908 086 15779.51 9.44 54834.14 88888.00 2006-03-27 19:02:52.408 086 15779.39 9.43 54834.29 88888.00 2006-03-27 19:02:52.908 086 15779.29 9.39 54834.36 88888.00 2006-03-27 19:02:53.408 086 15779.15 9.39 54834.36 88888.00 2006-03-27 19:02:53.908 086 15779.11 9.47 54834.42 88888.00 2006-03-27 19:02:54.408 086 15779.03 9.45 54834.39 88888.00 2006-03-27 19:02:54.908 086 15779.12 9.36 54834.28 88888.00 2006-03-27 19:02:55.408 086 15778.96 9.35 54834.27 88888.00 2006-03-27 19:02:55.908 086 15778.99 9.45 54834.28 88888.00 2006-03-27 19:02:56.408 086 15778.95 9.52 54834.37 88888.00 2006-03-27 19:02:56.908 086 15778.88 9.44 54834.32 88888.00 2006-03-27 19:02:57.408 086 15778.81 9.38 54834.32 88888.00 2006-03-27 19:02:57.908 086 15778.71 9.38 54834.37 88888.00 2006-03-27 19:02:58.408 086 15778.66 9.45 54834.12 88888.00 2006-03-27 19:02:58.908 086 15778.63 9.53 54834.03 88888.00 2006-03-27 19:02:59.408 086 15778.61 9.52 54834.07 88888.00 2006-03-27 19:02:59.908 086 15778.51 9.52 54834.08 88888.00 2006-03-27 19:03:00.408 086 15778.58 9.52 54834.06 88888.00 2006-03-27 19:03:00.908 086 15778.59 9.58 54834.10 88888.00 2006-03-27 19:03:01.408 086 15778.66 9.61 54834.26 88888.00 2006-03-27 19:03:01.908 086 15778.63 9.64 54834.22 88888.00 2006-03-27 19:03:02.408 086 15778.60 9.77 54834.10 88888.00 2006-03-27 19:03:02.908 086 15778.65 9.82 54834.14 88888.00 2006-03-27 19:03:03.408 086 15778.59 9.89 54834.10 88888.00 2006-03-27 19:03:03.908 086 15778.60 9.86 54834.09 88888.00 2006-03-27 19:03:04.408 086 15778.53 9.82 54834.12 88888.00 2006-03-27 19:03:04.908 086 15778.54 9.88 54834.19 88888.00 2006-03-27 19:03:05.408 086 15778.45 9.99 54834.10 88888.00 2006-03-27 19:03:05.908 086 15778.44 10.05 54833.95 88888.00 2006-03-27 19:03:06.408 086 15778.33 10.06 54833.98 88888.00 2006-03-27 19:03:06.908 086 15778.27 10.12 54834.11 88888.00 2006-03-27 19:03:07.408 086 15778.34 10.13 54834.04 88888.00 2006-03-27 19:03:07.908 086 15778.29 10.11 54833.94 88888.00 2006-03-27 19:03:08.408 086 15778.17 10.17 54834.01 88888.00 2006-03-27 19:03:08.908 086 15778.15 10.18 54834.05 88888.00 2006-03-27 19:03:09.408 086 15778.14 10.07 54834.00 88888.00 2006-03-27 19:03:09.908 086 15778.15 10.18 54833.98 88888.00 2006-03-27 19:03:10.408 086 15778.04 10.33 54833.88 88888.00 2006-03-27 19:03:10.908 086 15778.09 10.31 54833.86 88888.00 2006-03-27 19:03:11.408 086 15778.05 10.44 54833.81 88888.00 2006-03-27 19:03:11.908 086 15778.10 10.46 54833.77 88888.00 2006-03-27 19:03:12.408 086 15778.14 10.39 54833.67 88888.00 2006-03-27 19:03:12.908 086 15778.05 10.43 54833.54 88888.00 2006-03-27 19:03:13.408 086 15777.95 10.37 54833.51 88888.00 2006-03-27 19:03:13.908 086 15778.01 10.38 54833.56 88888.00 2006-03-27 19:03:14.408 086 15777.96 10.45 54833.54 88888.00 2006-03-27 19:03:14.908 086 15777.89 10.43 54833.55 88888.00 2006-03-27 19:03:15.408 086 15777.82 10.34 54833.46 88888.00 2006-03-27 19:03:15.908 086 15777.91 10.34 54833.35 88888.00 2006-03-27 19:03:16.408 086 15777.91 10.36 54833.28 88888.00 2006-03-27 19:03:16.908 086 15777.83 10.35 54833.32 88888.00 2006-03-27 19:03:17.408 086 15777.76 10.34 54833.39 88888.00 2006-03-27 19:03:17.908 086 15777.79 10.27 54833.36 88888.00 2006-03-27 19:03:18.408 086 15777.82 10.24 54833.36 88888.00 2006-03-27 19:03:18.908 086 15777.77 10.25 54833.33 88888.00 2006-03-27 19:03:19.408 086 15777.78 10.19 54833.25 88888.00 2006-03-27 19:03:19.908 086 15777.88 10.12 54833.30 88888.00 2006-03-27 19:03:20.408 086 15777.95 10.13 54833.30 88888.00 2006-03-27 19:03:20.908 086 15777.93 10.21 54833.29 88888.00 2006-03-27 19:03:21.408 086 15777.94 10.15 54833.26 88888.00 2006-03-27 19:03:21.908 086 15777.96 10.15 54833.28 88888.00 2006-03-27 19:03:22.408 086 15777.92 10.14 54833.24 88888.00 2006-03-27 19:03:22.908 086 15778.09 10.15 54833.24 88888.00 2006-03-27 19:03:23.408 086 15778.10 10.21 54833.19 88888.00 2006-03-27 19:03:23.908 086 15778.13 10.25 54833.19 88888.00 2006-03-27 19:03:24.408 086 15778.22 10.27 54833.09 88888.00 2006-03-27 19:03:24.908 086 15778.26 10.18 54833.02 88888.00 2006-03-27 19:03:25.408 086 15778.14 10.24 54832.98 88888.00 2006-03-27 19:03:25.908 086 15778.23 10.37 54833.02 88888.00 2006-03-27 19:03:26.408 086 15778.29 10.47 54832.91 88888.00 2006-03-27 19:03:26.908 086 15778.35 10.54 54832.74 88888.00 2006-03-27 19:03:27.408 086 15778.35 10.47 54832.71 88888.00 2006-03-27 19:03:27.908 086 15778.45 10.34 54832.60 88888.00 2006-03-27 19:03:28.408 086 15778.56 10.32 54832.63 88888.00 2006-03-27 19:03:28.908 086 15778.72 10.46 54832.47 88888.00 2006-03-27 19:03:29.408 086 15778.86 10.55 54832.34 88888.00 2006-03-27 19:03:29.908 086 15779.03 10.62 54832.28 88888.00 2006-03-27 19:03:30.408 086 15779.18 10.69 54832.53 88888.00 2006-03-27 19:03:30.908 086 15779.18 10.71 54832.68 88888.00 2006-03-27 19:03:31.408 086 15779.20 10.72 54832.64 88888.00 2006-03-27 19:03:31.908 086 15779.27 10.71 54832.55 88888.00 2006-03-27 19:03:32.408 086 15779.33 10.70 54832.49 88888.00 2006-03-27 19:03:32.908 086 15779.51 10.63 54832.43 88888.00 2006-03-27 19:03:33.408 086 15779.62 10.59 54832.33 88888.00 2006-03-27 19:03:33.908 086 15779.67 10.68 54832.46 88888.00 2006-03-27 19:03:34.408 086 15779.77 10.77 54832.52 88888.00 2006-03-27 19:03:34.908 086 15779.96 10.83 54832.34 88888.00 2006-03-27 19:03:35.408 086 15780.08 10.83 54832.32 88888.00 2006-03-27 19:03:35.908 086 15780.26 10.71 54832.29 88888.00 2006-03-27 19:03:36.408 086 15780.40 10.67 54832.18 88888.00 2006-03-27 19:03:36.908 086 15780.57 10.58 54832.13 88888.00 2006-03-27 19:03:37.408 086 15780.81 10.46 54832.02 88888.00 2006-03-27 19:03:37.908 086 15780.97 10.25 54831.96 88888.00 2006-03-27 19:03:38.408 086 15781.04 10.15 54831.98 88888.00 2006-03-27 19:03:38.908 086 15781.20 10.23 54831.93 88888.00 2006-03-27 19:03:39.408 086 15781.45 10.21 54831.91 88888.00 2006-03-27 19:03:39.908 086 15781.47 10.08 54831.86 88888.00 2006-03-27 19:03:40.408 086 15781.67 9.98 54831.68 88888.00 2006-03-27 19:03:40.908 086 15782.05 9.86 54831.29 88888.00 2006-03-27 19:03:41.408 086 15782.28 9.97 54831.05 88888.00 2006-03-27 19:03:41.908 086 15782.21 10.14 54831.06 88888.00 2006-03-27 19:03:42.408 086 15782.08 10.01 54831.09 88888.00 2006-03-27 19:03:42.908 086 15782.20 9.74 54831.27 88888.00 2006-03-27 19:03:43.408 086 15782.29 9.57 54831.49 88888.00 2006-03-27 19:03:43.908 086 15782.49 9.47 54831.59 88888.00 2006-03-27 19:03:44.408 086 15782.62 9.24 54831.47 88888.00 2006-03-27 19:03:44.908 086 15782.66 9.13 54831.57 88888.00 2006-03-27 19:03:45.408 086 15782.71 9.13 54831.73 88888.00 2006-03-27 19:03:45.908 086 15782.79 9.07 54831.73 88888.00 2006-03-27 19:03:46.408 086 15782.98 9.07 54831.58 88888.00 2006-03-27 19:03:46.908 086 15783.03 8.92 54831.60 88888.00 2006-03-27 19:03:47.408 086 15783.11 8.83 54831.74 88888.00 2006-03-27 19:03:47.908 086 15783.12 8.66 54831.81 88888.00 2006-03-27 19:03:48.408 086 15783.10 8.74 54831.73 88888.00 2006-03-27 19:03:48.908 086 15783.09 8.77 54831.74 88888.00 2006-03-27 19:03:49.408 086 15783.21 8.75 54831.67 88888.00 2006-03-27 19:03:49.908 086 15783.20 8.83 54831.55 88888.00 2006-03-27 19:03:50.408 086 15783.19 8.75 54831.67 88888.00 2006-03-27 19:03:50.908 086 15783.26 8.66 54831.63 88888.00 2006-03-27 19:03:51.408 086 15783.25 8.64 54831.39 88888.00 2006-03-27 19:03:51.908 086 15783.25 8.74 54831.45 88888.00 2006-03-27 19:03:52.408 086 15783.20 8.79 54831.38 88888.00 2006-03-27 19:03:52.908 086 15783.02 8.79 54831.46 88888.00 2006-03-27 19:03:53.408 086 15782.82 8.88 54831.40 88888.00 2006-03-27 19:03:53.908 086 15782.70 8.99 54831.45 88888.00 2006-03-27 19:03:54.408 086 15782.77 9.10 54831.15 88888.00 2006-03-27 19:03:54.908 086 15782.69 9.22 54830.75 88888.00 2006-03-27 19:03:55.408 086 15782.75 9.34 54830.13 88888.00 2006-03-27 19:03:55.908 086 15782.90 9.61 54829.31 88888.00 2006-03-27 19:03:56.408 086 15782.83 10.24 54828.02 88888.00 2006-03-27 19:03:56.908 086 15783.28 11.19 54825.88 88888.00 2006-03-27 19:03:57.408 086 15784.80 12.45 54822.40 88888.00 2006-03-27 19:03:57.908 086 15787.70 13.22 54818.06 88888.00 2006-03-27 19:03:58.408 086 15791.11 11.78 54814.46 88888.00 2006-03-27 19:03:58.908 086 15791.88 8.53 54813.44 88888.00 2006-03-27 19:03:59.408 086 15789.19 6.17 54816.05 88888.00 2006-03-27 19:03:59.908 086 15785.84 5.99 54820.30 88888.00 2006-03-27 19:04:00.408 086 15783.76 6.87 54824.14 88888.00 2006-03-27 19:04:00.908 086 15782.63 7.88 54826.99 88888.00 2006-03-27 19:04:01.408 086 15782.00 8.55 54828.83 88888.00 2006-03-27 19:04:01.908 086 15781.78 8.85 54829.88 88888.00 2006-03-27 19:04:02.408 086 15781.70 9.08 54830.61 88888.00 2006-03-27 19:04:02.908 086 15781.60 9.26 54831.15 88888.00 2006-03-27 19:04:03.408 086 15781.51 9.26 54831.42 88888.00 2006-03-27 19:04:03.908 086 15781.42 9.41 54831.55 88888.00 2006-03-27 19:04:04.408 086 15781.14 9.48 54831.66 88888.00 2006-03-27 19:04:04.908 086 15781.03 9.56 54831.82 88888.00 2006-03-27 19:04:05.408 086 15780.88 9.59 54831.89 88888.00 2006-03-27 19:04:05.908 086 15780.76 9.71 54831.95 88888.00 2006-03-27 19:04:06.408 086 15780.58 9.77 54831.95 88888.00 2006-03-27 19:04:06.908 086 15780.44 9.74 54831.96 88888.00 2006-03-27 19:04:07.408 086 15780.42 9.74 54832.09 88888.00 2006-03-27 19:04:07.908 086 15780.31 9.70 54832.15 88888.00 2006-03-27 19:04:08.408 086 15780.30 9.68 54832.26 88888.00 2006-03-27 19:04:08.908 086 15780.24 9.84 54832.34 88888.00 2006-03-27 19:04:09.408 086 15780.10 9.85 54832.36 88888.00 2006-03-27 19:04:09.908 086 15780.00 9.82 54832.36 88888.00 2006-03-27 19:04:10.408 086 15779.90 9.86 54832.34 88888.00 2006-03-27 19:04:10.908 086 15779.84 10.01 54832.28 88888.00 2006-03-27 19:04:11.408 086 15779.74 10.09 54832.20 88888.00 2006-03-27 19:04:11.908 086 15779.80 10.12 54832.17 88888.00 2006-03-27 19:04:12.408 086 15779.84 10.20 54832.25 88888.00 2006-03-27 19:04:12.908 086 15779.80 10.24 54832.16 88888.00 2006-03-27 19:04:13.408 086 15779.73 10.36 54832.17 88888.00 2006-03-27 19:04:13.908 086 15779.68 10.36 54832.33 88888.00 2006-03-27 19:04:14.408 086 15779.57 10.36 54832.35 88888.00 2006-03-27 19:04:14.908 086 15779.53 10.32 54832.41 88888.00 2006-03-27 19:04:15.408 086 15779.62 10.45 54832.35 88888.00 2006-03-27 19:04:15.908 086 15779.64 10.43 54832.26 88888.00 2006-03-27 19:04:16.408 086 15779.67 10.42 54832.24 88888.00 2006-03-27 19:04:16.908 086 15779.70 10.44 54832.29 88888.00 2006-03-27 19:04:17.408 086 15779.78 10.48 54832.37 88888.00 2006-03-27 19:04:17.908 086 15779.79 10.50 54832.32 88888.00 2006-03-27 19:04:18.408 086 15779.80 10.55 54832.25 88888.00 2006-03-27 19:04:18.908 086 15779.79 10.62 54832.22 88888.00 2006-03-27 19:04:19.408 086 15779.72 10.58 54832.14 88888.00 2006-03-27 19:04:19.908 086 15779.81 10.63 54832.04 88888.00 2006-03-27 19:04:20.408 086 15779.73 10.67 54832.07 88888.00 2006-03-27 19:04:20.908 086 15779.85 10.70 54832.06 88888.00 2006-03-27 19:04:21.408 086 15779.90 10.68 54832.06 88888.00 2006-03-27 19:04:21.908 086 15779.91 10.72 54831.94 88888.00 2006-03-27 19:04:22.408 086 15779.98 10.69 54831.96 88888.00 2006-03-27 19:04:22.908 086 15780.03 10.73 54831.99 88888.00 2006-03-27 19:04:23.408 086 15780.13 10.73 54832.05 88888.00 2006-03-27 19:04:23.908 086 15780.10 10.71 54832.03 88888.00 2006-03-27 19:04:24.408 086 15780.04 10.73 54832.06 88888.00 2006-03-27 19:04:24.908 086 15780.03 10.61 54832.04 88888.00 2006-03-27 19:04:25.408 086 15780.05 10.60 54832.02 88888.00 2006-03-27 19:04:25.908 086 15780.21 10.63 54831.95 88888.00 2006-03-27 19:04:26.408 086 15780.21 10.66 54831.99 88888.00 2006-03-27 19:04:26.908 086 15780.21 10.76 54831.95 88888.00 2006-03-27 19:04:27.408 086 15780.21 10.81 54831.93 88888.00 2006-03-27 19:04:27.908 086 15780.37 10.82 54831.92 88888.00 2006-03-27 19:04:28.408 086 15780.51 10.82 54832.01 88888.00 2006-03-27 19:04:28.908 086 15780.61 10.86 54832.00 88888.00 2006-03-27 19:04:29.408 086 15780.75 10.87 54831.99 88888.00 2006-03-27 19:04:29.908 086 15780.73 10.81 54831.92 88888.00 2006-03-27 19:04:30.408 086 15780.83 10.82 54831.93 88888.00 2006-03-27 19:04:30.908 086 15780.93 10.84 54832.07 88888.00 2006-03-27 19:04:31.408 086 15780.94 10.91 54832.03 88888.00 2006-03-27 19:04:31.908 086 15780.88 10.98 54832.02 88888.00 2006-03-27 19:04:32.408 086 15780.98 10.97 54831.99 88888.00 2006-03-27 19:04:32.908 086 15780.98 10.95 54831.99 88888.00 2006-03-27 19:04:33.408 086 15780.99 10.89 54831.91 88888.00 2006-03-27 19:04:33.908 086 15781.12 10.93 54831.88 88888.00 2006-03-27 19:04:34.408 086 15781.18 10.94 54832.05 88888.00 2006-03-27 19:04:34.908 086 15781.11 10.88 54832.10 88888.00 2006-03-27 19:04:35.408 086 15781.12 10.86 54832.12 88888.00 2006-03-27 19:04:35.908 086 15781.22 10.89 54832.21 88888.00 2006-03-27 19:04:36.408 086 15781.34 10.94 54832.11 88888.00 2006-03-27 19:04:36.908 086 15781.36 10.82 54832.01 88888.00 2006-03-27 19:04:37.408 086 15781.29 10.79 54832.02 88888.00 2006-03-27 19:04:37.908 086 15781.29 10.75 54832.03 88888.00 2006-03-27 19:04:38.408 086 15781.33 10.68 54831.93 88888.00 2006-03-27 19:04:38.908 086 15781.24 10.61 54831.82 88888.00 2006-03-27 19:04:39.408 086 15781.08 10.55 54831.89 88888.00 2006-03-27 19:04:39.908 086 15781.12 10.52 54831.90 88888.00 2006-03-27 19:04:40.408 086 15781.07 10.47 54831.93 88888.00 2006-03-27 19:04:40.908 086 15781.06 10.33 54831.96 88888.00 2006-03-27 19:04:41.408 086 15781.08 10.20 54831.89 88888.00 2006-03-27 19:04:41.908 086 15780.93 10.10 54831.98 88888.00 2006-03-27 19:04:42.408 086 15780.88 9.97 54832.01 88888.00 2006-03-27 19:04:42.908 086 15780.85 9.80 54831.85 88888.00 2006-03-27 19:04:43.408 086 15780.78 9.74 54831.80 88888.00 2006-03-27 19:04:43.908 086 15780.76 9.78 54831.92 88888.00 2006-03-27 19:04:44.408 086 15780.83 9.78 54832.05 88888.00 2006-03-27 19:04:44.908 086 15780.72 9.75 54832.12 88888.00 2006-03-27 19:04:45.408 086 15780.52 9.74 54832.09 88888.00 2006-03-27 19:04:45.908 086 15780.40 9.62 54831.96 88888.00 2006-03-27 19:04:46.408 086 15780.36 9.48 54832.02 88888.00 2006-03-27 19:04:46.908 086 15780.32 9.43 54832.13 88888.00 2006-03-27 19:04:47.408 086 15780.32 9.31 54832.09 88888.00 2006-03-27 19:04:47.908 086 15780.34 9.26 54832.16 88888.00 2006-03-27 19:04:48.408 086 15780.18 9.18 54832.22 88888.00 2006-03-27 19:04:48.908 086 15780.10 9.10 54832.33 88888.00 2006-03-27 19:04:49.408 086 15779.98 9.11 54832.25 88888.00 2006-03-27 19:04:49.908 086 15779.87 9.02 54832.28 88888.00 2006-03-27 19:04:50.408 086 15779.94 8.92 54832.34 88888.00 2006-03-27 19:04:50.908 086 15779.94 8.85 54832.41 88888.00 2006-03-27 19:04:51.408 086 15779.90 8.84 54832.37 88888.00 2006-03-27 19:04:51.908 086 15779.82 8.83 54832.43 88888.00 2006-03-27 19:04:52.408 086 15779.72 8.76 54832.56 88888.00 2006-03-27 19:04:52.908 086 15779.77 8.65 54832.52 88888.00 2006-03-27 19:04:53.408 086 15779.85 8.65 54832.43 88888.00 2006-03-27 19:04:53.908 086 15779.84 8.62 54832.44 88888.00 2006-03-27 19:04:54.408 086 15779.81 8.59 54832.46 88888.00 2006-03-27 19:04:54.908 086 15779.73 8.63 54832.56 88888.00 2006-03-27 19:04:55.408 086 15779.70 8.59 54832.53 88888.00 2006-03-27 19:04:55.908 086 15779.62 8.55 54832.42 88888.00 2006-03-27 19:04:56.408 086 15779.67 8.64 54832.38 88888.00 2006-03-27 19:04:56.908 086 15779.68 8.67 54832.44 88888.00 2006-03-27 19:04:57.408 086 15779.82 8.65 54832.56 88888.00 2006-03-27 19:04:57.908 086 15779.79 8.61 54832.56 88888.00 2006-03-27 19:04:58.408 086 15779.81 8.58 54832.47 88888.00 2006-03-27 19:04:58.908 086 15779.84 8.59 54832.41 88888.00 2006-03-27 19:04:59.408 086 15779.83 8.62 54832.39 88888.00 2006-03-27 19:04:59.908 086 15779.88 8.61 54832.47 88888.00 2006-03-27 19:05:00.408 086 15779.94 8.57 54832.44 88888.00 2006-03-27 19:05:00.908 086 15779.93 8.51 54832.45 88888.00 2006-03-27 19:05:01.408 086 15779.92 8.51 54832.46 88888.00 2006-03-27 19:05:01.908 086 15779.92 8.53 54832.47 88888.00 2006-03-27 19:05:02.408 086 15779.93 8.60 54832.47 88888.00 2006-03-27 19:05:02.908 086 15779.96 8.58 54832.57 88888.00 2006-03-27 19:05:03.408 086 15779.94 8.57 54832.59 88888.00 2006-03-27 19:05:03.908 086 15779.96 8.51 54832.64 88888.00 2006-03-27 19:05:04.408 086 15779.96 8.58 54832.64 88888.00 2006-03-27 19:05:04.908 086 15779.96 8.51 54832.66 88888.00 2006-03-27 19:05:05.408 086 15779.96 8.63 54832.72 88888.00 2006-03-27 19:05:05.908 086 15779.95 8.70 54832.74 88888.00 2006-03-27 19:05:06.408 086 15780.13 8.70 54832.55 88888.00 2006-03-27 19:05:06.908 086 15780.08 8.66 54832.46 88888.00 2006-03-27 19:05:07.408 086 15780.09 8.71 54832.39 88888.00 2006-03-27 19:05:07.908 086 15780.23 8.71 54832.56 88888.00 2006-03-27 19:05:08.408 086 15780.29 8.70 54832.56 88888.00 2006-03-27 19:05:08.908 086 15780.25 8.74 54832.59 88888.00 2006-03-27 19:05:09.408 086 15780.21 8.79 54832.61 88888.00 2006-03-27 19:05:09.908 086 15780.08 8.73 54832.55 88888.00 2006-03-27 19:05:10.408 086 15779.99 8.80 54832.56 88888.00 2006-03-27 19:05:10.908 086 15779.99 8.90 54832.74 88888.00 2006-03-27 19:05:11.408 086 15780.10 9.00 54832.79 88888.00 2006-03-27 19:05:11.908 086 15780.00 8.99 54832.76 88888.00 2006-03-27 19:05:12.408 086 15779.98 9.02 54832.68 88888.00 2006-03-27 19:05:12.908 086 15779.99 8.92 54832.69 88888.00 2006-03-27 19:05:13.408 086 15779.92 8.88 54832.69 88888.00 2006-03-27 19:05:13.908 086 15779.91 8.94 54832.63 88888.00 2006-03-27 19:05:14.408 086 15779.90 8.95 54832.77 88888.00 2006-03-27 19:05:14.908 086 15779.85 8.94 54832.75 88888.00 2006-03-27 19:05:15.408 086 15779.70 9.01 54832.68 88888.00 2006-03-27 19:05:15.908 086 15779.56 9.13 54832.66 88888.00 2006-03-27 19:05:16.408 086 15779.47 9.18 54832.67 88888.00 2006-03-27 19:05:16.908 086 15779.49 9.19 54832.68 88888.00 2006-03-27 19:05:17.408 086 15779.46 9.19 54832.74 88888.00 2006-03-27 19:05:17.908 086 15779.38 9.19 54832.84 88888.00 2006-03-27 19:05:18.408 086 15779.32 9.19 54832.82 88888.00 2006-03-27 19:05:18.908 086 15779.19 9.24 54832.85 88888.00 2006-03-27 19:05:19.408 086 15779.26 9.28 54832.96 88888.00 2006-03-27 19:05:19.908 086 15779.32 9.29 54832.97 88888.00 2006-03-27 19:05:20.408 086 15779.26 9.31 54832.92 88888.00 2006-03-27 19:05:20.908 086 15779.23 9.35 54833.02 88888.00 2006-03-27 19:05:21.408 086 15779.15 9.35 54833.02 88888.00 2006-03-27 19:05:21.908 086 15779.10 9.37 54832.89 88888.00 2006-03-27 19:05:22.408 086 15779.03 9.59 54832.95 88888.00 2006-03-27 19:05:22.908 086 15779.15 9.61 54832.95 88888.00 2006-03-27 19:05:23.408 086 15779.12 9.64 54832.93 88888.00 2006-03-27 19:05:23.908 086 15779.13 9.69 54832.86 88888.00 2006-03-27 19:05:24.408 086 15779.10 9.70 54832.89 88888.00 2006-03-27 19:05:24.908 086 15779.20 9.72 54832.90 88888.00 2006-03-27 19:05:25.408 086 15779.18 9.73 54832.96 88888.00 2006-03-27 19:05:25.908 086 15779.11 9.73 54833.01 88888.00 2006-03-27 19:05:26.408 086 15779.09 9.74 54833.08 88888.00 2006-03-27 19:05:26.908 086 15779.09 9.84 54832.99 88888.00 2006-03-27 19:05:27.408 086 15779.20 9.76 54832.91 88888.00 2006-03-27 19:05:27.908 086 15779.18 9.65 54832.86 88888.00 2006-03-27 19:05:28.408 086 15779.18 9.68 54832.76 88888.00 2006-03-27 19:05:28.908 086 15779.26 9.71 54832.75 88888.00 2006-03-27 19:05:29.408 086 15779.38 9.75 54832.69 88888.00 2006-03-27 19:05:29.908 086 15779.34 9.74 54832.61 88888.00 2006-03-27 19:05:30.408 086 15779.36 9.69 54832.61 88888.00 2006-03-27 19:05:30.908 086 15779.33 9.70 54832.54 88888.00 2006-03-27 19:05:31.408 086 15779.37 9.71 54832.50 88888.00 2006-03-27 19:05:31.908 086 15779.34 9.57 54832.52 88888.00 2006-03-27 19:05:32.408 086 15779.43 9.58 54832.50 88888.00 2006-03-27 19:05:32.908 086 15779.40 9.56 54832.54 88888.00 2006-03-27 19:05:33.408 086 15779.50 9.59 54832.53 88888.00 2006-03-27 19:05:33.908 086 15779.53 9.57 54832.52 88888.00 2006-03-27 19:05:34.408 086 15779.49 9.51 54832.45 88888.00 2006-03-27 19:05:34.908 086 15779.44 9.39 54832.42 88888.00 2006-03-27 19:05:35.408 086 15779.46 9.28 54832.44 88888.00 2006-03-27 19:05:35.908 086 15779.44 9.33 54832.48 88888.00 2006-03-27 19:05:36.408 086 15779.50 9.31 54832.39 88888.00 2006-03-27 19:05:36.908 086 15779.40 9.40 54832.32 88888.00 2006-03-27 19:05:37.408 086 15779.38 9.33 54832.36 88888.00 2006-03-27 19:05:37.908 086 15779.47 9.34 54832.36 88888.00 2006-03-27 19:05:38.408 086 15779.48 9.33 54832.24 88888.00 2006-03-27 19:05:38.908 086 15779.44 9.33 54832.25 88888.00 2006-03-27 19:05:39.408 086 15779.43 9.33 54832.33 88888.00 2006-03-27 19:05:39.908 086 15779.53 9.27 54832.33 88888.00 2006-03-27 19:05:40.408 086 15779.51 9.19 54832.39 88888.00 2006-03-27 19:05:40.908 086 15779.63 9.15 54832.28 88888.00 2006-03-27 19:05:41.405 086 15779.65 9.10 54832.07 88888.00 2006-03-27 19:05:41.905 086 15779.56 9.20 54832.07 88888.00 2006-03-27 19:05:42.405 086 15779.64 9.19 54832.04 88888.00 2006-03-27 19:05:42.905 086 15779.80 9.15 54831.93 88888.00 2006-03-27 19:05:43.405 086 15779.94 9.14 54831.88 88888.00 2006-03-27 19:05:43.905 086 15780.10 9.23 54831.66 88888.00 2006-03-27 19:05:44.405 086 15780.34 9.25 54831.45 88888.00 2006-03-27 19:05:44.905 086 15780.72 9.07 54831.18 88888.00 2006-03-27 19:05:45.405 086 15780.78 8.77 54831.01 88888.00 2006-03-27 19:05:45.905 086 15780.41 8.54 54831.19 88888.00 2006-03-27 19:05:46.405 086 15780.14 8.55 54831.50 88888.00 2006-03-27 19:05:46.905 086 15780.09 8.73 54831.69 88888.00 2006-03-27 19:05:47.405 086 15780.06 8.79 54831.81 88888.00 2006-03-27 19:05:47.905 086 15780.03 8.83 54831.84 88888.00 2006-03-27 19:05:48.405 086 15780.05 8.92 54831.79 88888.00 2006-03-27 19:05:48.905 086 15780.00 8.91 54831.75 88888.00 2006-03-27 19:05:49.405 086 15779.96 8.86 54831.81 88888.00 2006-03-27 19:05:49.905 086 15779.99 8.84 54831.74 88888.00 2006-03-27 19:05:50.405 086 15780.05 8.78 54831.68 88888.00 2006-03-27 19:05:50.905 086 15780.12 8.76 54831.83 88888.00 2006-03-27 19:05:51.405 086 15780.21 8.73 54831.84 88888.00 2006-03-27 19:05:51.905 086 15780.14 8.74 54831.69 88888.00 2006-03-27 19:05:52.405 086 15780.14 8.70 54831.70 88888.00 2006-03-27 19:05:52.905 086 15780.14 8.75 54831.78 88888.00 2006-03-27 19:05:53.405 086 15780.14 8.76 54831.86 88888.00 2006-03-27 19:05:53.905 086 15780.12 8.74 54831.85 88888.00 2006-03-27 19:05:54.405 086 15780.11 8.66 54831.91 88888.00 2006-03-27 19:05:54.905 086 15780.08 8.58 54831.96 88888.00 2006-03-27 19:05:55.405 086 15779.95 8.64 54831.83 88888.00 2006-03-27 19:05:55.905 086 15779.88 8.63 54831.81 88888.00 2006-03-27 19:05:56.405 086 15779.93 8.57 54831.73 88888.00 2006-03-27 19:05:56.905 086 15779.88 8.54 54831.70 88888.00 2006-03-27 19:05:57.405 086 15779.77 8.49 54831.84 88888.00 2006-03-27 19:05:57.905 086 15779.65 8.46 54831.84 88888.00 2006-03-27 19:05:58.405 086 15779.75 8.43 54831.79 88888.00 2006-03-27 19:05:58.905 086 15779.75 8.45 54831.75 88888.00 2006-03-27 19:05:59.405 086 15779.68 8.49 54831.78 88888.00 2006-03-27 19:05:59.905 086 15779.62 8.45 54831.84 88888.00 2006-03-27 19:06:00.405 086 15779.54 8.32 54831.95 88888.00 2006-03-27 19:06:00.905 086 15779.49 8.20 54831.93 88888.00 2006-03-27 19:06:01.405 086 15779.40 8.26 54831.86 88888.00 2006-03-27 19:06:01.905 086 15779.31 8.28 54831.99 88888.00 2006-03-27 19:06:02.405 086 15779.32 8.21 54831.95 88888.00 2006-03-27 19:06:02.905 086 15779.38 8.21 54831.86 88888.00 2006-03-27 19:06:03.405 086 15779.28 8.24 54831.86 88888.00 2006-03-27 19:06:03.905 086 15779.13 8.22 54832.00 88888.00 2006-03-27 19:06:04.405 086 15779.10 8.15 54832.04 88888.00 2006-03-27 19:06:04.905 086 15779.06 8.12 54832.02 88888.00 2006-03-27 19:06:05.405 086 15778.98 8.03 54832.03 88888.00 2006-03-27 19:06:05.905 086 15778.72 7.98 54832.11 88888.00 2006-03-27 19:06:06.405 086 15778.77 7.96 54832.12 88888.00 2006-03-27 19:06:06.905 086 15778.86 7.95 54832.04 88888.00 2006-03-27 19:06:07.405 086 15778.81 8.00 54832.03 88888.00 2006-03-27 19:06:07.905 086 15778.66 7.97 54832.13 88888.00 2006-03-27 19:06:08.405 086 15778.56 7.97 54832.13 88888.00 2006-03-27 19:06:08.905 086 15778.47 7.96 54832.21 88888.00 2006-03-27 19:06:09.405 086 15778.41 7.85 54832.26 88888.00 2006-03-27 19:06:09.905 086 15778.27 7.85 54832.20 88888.00 2006-03-27 19:06:10.405 086 15778.19 7.90 54832.27 88888.00 2006-03-27 19:06:10.905 086 15778.12 8.02 54832.18 88888.00 2006-03-27 19:06:11.405 086 15778.01 7.93 54832.10 88888.00 2006-03-27 19:06:11.905 086 15777.85 7.84 54832.24 88888.00 2006-03-27 19:06:12.405 086 15777.74 7.88 54832.27 88888.00 2006-03-27 19:06:12.905 086 15777.67 7.96 54832.16 88888.00 2006-03-27 19:06:13.405 086 15777.62 7.99 54832.11 88888.00 2006-03-27 19:06:13.905 086 15777.61 7.97 54832.16 88888.00 2006-03-27 19:06:14.405 086 15777.62 8.05 54832.15 88888.00 2006-03-27 19:06:14.905 086 15777.55 8.10 54832.25 88888.00 2006-03-27 19:06:15.405 086 15777.33 8.00 54832.16 88888.00 2006-03-27 19:06:15.905 086 15777.29 7.96 54832.10 88888.00 2006-03-27 19:06:16.405 086 15777.26 7.95 54832.16 88888.00 2006-03-27 19:06:16.905 086 15777.09 7.99 54832.26 88888.00 2006-03-27 19:06:17.405 086 15776.94 8.12 54832.24 88888.00 2006-03-27 19:06:17.905 086 15776.94 8.16 54832.23 88888.00 2006-03-27 19:06:18.405 086 15776.98 8.21 54832.17 88888.00 2006-03-27 19:06:18.905 086 15776.91 8.13 54832.12 88888.00 2006-03-27 19:06:19.405 086 15776.84 8.03 54832.13 88888.00 2006-03-27 19:06:19.905 086 15776.84 8.06 54832.07 88888.00 2006-03-27 19:06:20.405 086 15776.86 8.08 54832.02 88888.00 2006-03-27 19:06:20.905 086 15776.83 8.04 54831.99 88888.00 2006-03-27 19:06:21.405 086 15776.78 8.13 54832.07 88888.00 2006-03-27 19:06:21.905 086 15776.71 8.20 54832.04 88888.00 2006-03-27 19:06:22.405 086 15776.60 8.16 54831.95 88888.00 2006-03-27 19:06:22.905 086 15776.61 8.25 54831.96 88888.00 2006-03-27 19:06:23.405 086 15776.61 8.17 54832.04 88888.00 2006-03-27 19:06:23.905 086 15776.55 8.08 54832.10 88888.00 2006-03-27 19:06:24.405 086 15776.60 8.11 54832.16 88888.00 2006-03-27 19:06:24.905 086 15776.60 8.08 54832.07 88888.00 2006-03-27 19:06:25.405 086 15776.65 8.10 54831.95 88888.00 2006-03-27 19:06:25.905 086 15776.65 8.09 54831.89 88888.00 2006-03-27 19:06:26.405 086 15776.58 8.01 54831.98 88888.00 2006-03-27 19:06:26.905 086 15776.55 7.99 54831.94 88888.00 2006-03-27 19:06:27.405 086 15776.42 8.09 54831.90 88888.00 2006-03-27 19:06:27.905 086 15776.42 8.15 54831.94 88888.00 2006-03-27 19:06:28.405 086 15776.32 8.17 54831.95 88888.00 2006-03-27 19:06:28.905 086 15776.27 8.21 54831.89 88888.00 2006-03-27 19:06:29.405 086 15776.24 8.29 54831.85 88888.00 2006-03-27 19:06:29.905 086 15776.21 8.36 54831.89 88888.00 2006-03-27 19:06:30.405 086 15776.21 8.43 54832.02 88888.00 2006-03-27 19:06:30.905 086 15775.99 8.49 54831.93 88888.00 2006-03-27 19:06:31.405 086 15775.89 8.45 54831.86 88888.00 2006-03-27 19:06:31.905 086 15775.79 8.50 54831.99 88888.00 2006-03-27 19:06:32.405 086 15775.77 8.46 54831.93 88888.00 2006-03-27 19:06:32.905 086 15775.90 8.46 54831.70 88888.00 2006-03-27 19:06:33.405 086 15775.88 8.46 54831.83 88888.00 2006-03-27 19:06:33.905 086 15775.79 8.52 54831.91 88888.00 2006-03-27 19:06:34.405 086 15775.69 8.48 54831.93 88888.00 2006-03-27 19:06:34.905 086 15775.72 8.42 54831.88 88888.00 2006-03-27 19:06:35.405 086 15775.69 8.42 54831.85 88888.00 2006-03-27 19:06:35.905 086 15775.62 8.42 54831.81 88888.00 2006-03-27 19:06:36.405 086 15775.54 8.35 54831.94 88888.00 2006-03-27 19:06:36.905 086 15775.52 8.29 54831.89 88888.00 2006-03-27 19:06:37.405 086 15775.44 8.28 54832.05 88888.00 2006-03-27 19:06:37.905 086 15775.46 8.27 54832.11 88888.00 2006-03-27 19:06:38.405 086 15775.45 8.22 54832.00 88888.00 2006-03-27 19:06:38.905 086 15775.29 8.15 54831.99 88888.00 2006-03-27 19:06:39.405 086 15775.35 8.11 54831.96 88888.00 2006-03-27 19:06:39.905 086 15775.33 8.05 54831.91 88888.00 2006-03-27 19:06:40.405 086 15775.30 8.14 54832.00 88888.00 2006-03-27 19:06:40.905 086 15775.27 8.14 54831.91 88888.00 2006-03-27 19:06:41.405 086 15775.34 8.21 54831.75 88888.00 2006-03-27 19:06:41.905 086 15775.36 8.18 54831.71 88888.00 2006-03-27 19:06:42.405 086 15775.38 8.20 54831.66 88888.00 2006-03-27 19:06:42.905 086 15775.45 8.18 54831.63 88888.00 2006-03-27 19:06:43.405 086 15775.43 8.21 54831.61 88888.00 2006-03-27 19:06:43.905 086 15775.49 8.23 54831.63 88888.00 2006-03-27 19:06:44.405 086 15775.56 8.29 54831.64 88888.00 2006-03-27 19:06:44.905 086 15775.56 8.34 54831.72 88888.00 2006-03-27 19:06:45.405 086 15775.62 8.40 54831.64 88888.00 2006-03-27 19:06:45.905 086 15775.78 8.43 54831.68 88888.00 2006-03-27 19:06:46.405 086 15775.75 8.38 54831.63 88888.00 2006-03-27 19:06:46.905 086 15775.79 8.37 54831.72 88888.00 2006-03-27 19:06:47.405 086 15775.82 8.40 54831.62 88888.00 2006-03-27 19:06:47.905 086 15775.98 8.51 54831.59 88888.00 2006-03-27 19:06:48.405 086 15776.02 8.66 54831.64 88888.00 2006-03-27 19:06:48.905 086 15776.17 8.75 54831.56 88888.00 2006-03-27 19:06:49.405 086 15776.28 8.78 54831.51 88888.00 2006-03-27 19:06:49.905 086 15776.40 8.72 54831.50 88888.00 2006-03-27 19:06:50.405 086 15776.40 8.62 54831.34 88888.00 2006-03-27 19:06:50.905 086 15776.49 8.69 54831.23 88888.00 2006-03-27 19:06:51.405 086 15776.51 8.67 54831.20 88888.00 2006-03-27 19:06:51.905 086 15776.65 8.78 54831.17 88888.00 2006-03-27 19:06:52.405 086 15776.70 8.86 54831.20 88888.00 2006-03-27 19:06:52.905 086 15776.69 8.82 54831.12 88888.00 2006-03-27 19:06:53.405 086 15776.73 8.84 54830.91 88888.00 2006-03-27 19:06:53.905 086 15776.73 8.86 54830.66 88888.00 2006-03-27 19:06:54.405 086 15776.67 8.88 54830.43 88888.00 2006-03-27 19:06:54.905 086 15776.79 8.83 54830.39 88888.00 2006-03-27 19:06:55.405 086 15777.02 8.69 54830.51 88888.00 2006-03-27 19:06:55.905 086 15777.09 8.73 54830.77 88888.00 2006-03-27 19:06:56.405 086 15776.93 8.76 54830.88 88888.00 2006-03-27 19:06:56.905 086 15776.89 8.77 54830.93 88888.00 2006-03-27 19:06:57.405 086 15777.00 8.76 54831.02 88888.00 2006-03-27 19:06:57.905 086 15777.04 8.76 54830.99 88888.00 2006-03-27 19:06:58.405 086 15776.99 8.83 54830.95 88888.00 2006-03-27 19:06:58.905 086 15777.12 8.84 54831.01 88888.00 2006-03-27 19:06:59.405 086 15777.08 8.74 54831.08 88888.00 2006-03-27 19:06:59.905 086 15776.86 8.66 54831.02 88888.00 2006-03-27 19:07:00.405 086 15776.81 8.65 54830.86 88888.00 2006-03-27 19:07:00.905 086 15776.83 8.51 54830.93 88888.00 2006-03-27 19:07:01.405 086 15776.80 8.54 54830.92 88888.00 2006-03-27 19:07:01.905 086 15776.72 8.46 54831.05 88888.00 2006-03-27 19:07:02.405 086 15776.70 8.38 54831.18 88888.00 2006-03-27 19:07:02.905 086 15776.73 8.33 54831.02 88888.00 2006-03-27 19:07:03.405 086 15776.68 8.35 54830.88 88888.00 2006-03-27 19:07:03.905 086 15776.62 8.29 54830.86 88888.00 2006-03-27 19:07:04.405 086 15776.57 8.27 54830.83 88888.00 2006-03-27 19:07:04.905 086 15776.55 8.22 54830.93 88888.00 2006-03-27 19:07:05.405 086 15776.40 8.10 54830.92 88888.00 2006-03-27 19:07:05.905 086 15776.33 8.12 54830.88 88888.00 2006-03-27 19:07:06.405 086 15776.36 8.23 54830.89 88888.00 2006-03-27 19:07:06.905 086 15776.24 8.14 54830.89 88888.00 2006-03-27 19:07:07.405 086 15776.17 8.09 54830.91 88888.00 2006-03-27 19:07:07.905 086 15776.23 8.04 54830.94 88888.00 2006-03-27 19:07:08.405 086 15776.20 7.96 54830.94 88888.00 2006-03-27 19:07:08.905 086 15775.98 8.01 54830.92 88888.00 2006-03-27 19:07:09.405 086 15775.85 7.99 54830.87 88888.00 2006-03-27 19:07:09.905 086 15775.75 7.95 54830.92 88888.00 2006-03-27 19:07:10.405 086 15775.72 7.91 54831.04 88888.00 2006-03-27 19:07:10.905 086 15775.64 7.88 54830.98 88888.00 2006-03-27 19:07:11.405 086 15775.56 7.79 54830.86 88888.00 2006-03-27 19:07:11.905 086 15775.52 7.83 54830.84 88888.00 2006-03-27 19:07:12.405 086 15775.47 7.75 54830.92 88888.00 2006-03-27 19:07:12.905 086 15775.50 7.85 54830.94 88888.00 2006-03-27 19:07:13.405 086 15775.50 7.89 54830.99 88888.00 2006-03-27 19:07:13.905 086 15775.50 7.85 54830.94 88888.00 2006-03-27 19:07:14.405 086 15775.40 7.88 54830.87 88888.00 2006-03-27 19:07:14.905 086 15775.34 7.93 54830.85 88888.00 2006-03-27 19:07:15.405 086 15775.36 7.91 54830.78 88888.00 2006-03-27 19:07:15.905 086 15775.36 7.98 54830.75 88888.00 2006-03-27 19:07:16.405 086 15775.35 8.03 54830.72 88888.00 2006-03-27 19:07:16.905 086 15775.39 8.18 54830.70 88888.00 2006-03-27 19:07:17.405 086 15775.41 8.28 54830.66 88888.00 2006-03-27 19:07:17.905 086 15775.36 8.30 54830.71 88888.00 2006-03-27 19:07:18.405 086 15775.37 8.37 54830.71 88888.00 2006-03-27 19:07:18.905 086 15775.41 8.52 54830.76 88888.00 2006-03-27 19:07:19.405 086 15775.57 8.50 54830.67 88888.00 2006-03-27 19:07:19.905 086 15775.68 8.51 54830.67 88888.00 2006-03-27 19:07:20.405 086 15775.74 8.48 54830.75 88888.00 2006-03-27 19:07:20.905 086 15775.78 8.38 54830.64 88888.00 2006-03-27 19:07:21.405 086 15775.90 8.43 54830.73 88888.00 2006-03-27 19:07:21.905 086 15776.02 8.50 54830.62 88888.00 2006-03-27 19:07:22.405 086 15776.10 8.55 54830.49 88888.00 2006-03-27 19:07:22.905 086 15776.14 8.65 54830.54 88888.00 2006-03-27 19:07:23.405 086 15776.23 8.74 54830.66 88888.00 2006-03-27 19:07:23.905 086 15776.38 8.77 54830.54 88888.00 2006-03-27 19:07:24.405 086 15776.44 8.80 54830.33 88888.00 2006-03-27 19:07:24.905 086 15776.46 8.84 54830.42 88888.00 2006-03-27 19:07:25.405 086 15776.49 8.79 54830.40 88888.00 2006-03-27 19:07:25.905 086 15776.58 8.80 54830.27 88888.00 2006-03-27 19:07:26.405 086 15776.75 8.82 54830.22 88888.00 2006-03-27 19:07:26.905 086 15776.85 8.79 54830.17 88888.00 2006-03-27 19:07:27.405 086 15776.78 8.73 54830.19 88888.00 2006-03-27 19:07:27.905 086 15776.85 8.57 54830.17 88888.00 2006-03-27 19:07:28.405 086 15777.02 8.49 54830.24 88888.00 2006-03-27 19:07:28.905 086 15777.13 8.23 54830.17 88888.00 2006-03-27 19:07:29.405 086 15777.34 7.95 54830.13 88888.00 2006-03-27 19:07:29.905 086 15777.88 7.48 54830.06 88888.00 2006-03-27 19:07:30.405 086 15778.74 6.82 54829.98 88888.00 2006-03-27 19:07:30.905 086 15780.51 5.99 54829.92 88888.00 2006-03-27 19:07:31.405 086 15784.05 5.79 54829.81 88888.00 2006-03-27 19:07:31.905 086 15788.28 9.08 54829.86 88888.00 2006-03-27 19:07:32.405 086 15786.61 16.47 54829.54 88888.00 2006-03-27 19:07:32.905 086 15777.03 18.82 54828.94 88888.00 2006-03-27 19:07:33.405 086 15770.94 14.01 54828.61 88888.00 2006-03-27 19:07:33.905 086 15771.28 9.63 54828.84 88888.00 2006-03-27 19:07:34.405 086 15773.35 8.24 54829.26 88888.00 2006-03-27 19:07:34.905 086 15774.85 8.10 54829.49 88888.00 2006-03-27 19:07:35.405 086 15775.81 8.32 54829.57 88888.00 2006-03-27 19:07:35.905 086 15776.42 8.46 54829.73 88888.00 2006-03-27 19:07:36.405 086 15776.67 8.65 54829.84 88888.00 2006-03-27 19:07:36.905 086 15776.73 8.82 54829.84 88888.00 2006-03-27 19:07:37.405 086 15776.95 8.92 54829.88 88888.00 2006-03-27 19:07:37.905 086 15776.99 9.00 54829.99 88888.00 2006-03-27 19:07:38.405 086 15777.01 9.10 54829.91 88888.00 2006-03-27 19:07:38.905 086 15777.13 9.14 54829.95 88888.00 2006-03-27 19:07:39.405 086 15777.23 9.16 54829.92 88888.00 2006-03-27 19:07:39.905 086 15777.13 9.18 54829.91 88888.00 2006-03-27 19:07:40.405 086 15777.10 9.20 54829.90 88888.00 2006-03-27 19:07:40.905 086 15777.12 9.18 54829.92 88888.00 2006-03-27 19:07:41.405 086 15777.17 9.26 54829.86 88888.00 2006-03-27 19:07:41.905 086 15777.19 9.36 54829.74 88888.00 2006-03-27 19:07:42.405 086 15777.19 9.27 54829.68 88888.00 2006-03-27 19:07:42.905 086 15777.09 9.27 54829.68 88888.00 2006-03-27 19:07:43.405 086 15777.16 9.25 54829.69 88888.00 2006-03-27 19:07:43.905 086 15777.21 9.11 54829.73 88888.00 2006-03-27 19:07:44.405 086 15777.22 9.13 54829.85 88888.00 2006-03-27 19:07:44.905 086 15777.21 9.13 54829.91 88888.00 2006-03-27 19:07:45.405 086 15777.25 9.10 54829.88 88888.00 2006-03-27 19:07:45.905 086 15777.30 9.10 54829.79 88888.00 2006-03-27 19:07:46.405 086 15777.22 9.21 54829.76 88888.00 2006-03-27 19:07:46.905 086 15777.15 9.29 54829.60 88888.00 2006-03-27 19:07:47.405 086 15777.25 9.25 54829.58 88888.00 2006-03-27 19:07:47.905 086 15777.11 9.20 54829.65 88888.00 2006-03-27 19:07:48.405 086 15777.08 9.18 54829.90 88888.00 2006-03-27 19:07:48.905 086 15777.19 9.19 54829.90 88888.00 2006-03-27 19:07:49.405 086 15777.19 9.20 54829.84 88888.00 2006-03-27 19:07:49.905 086 15777.12 9.12 54829.90 88888.00 2006-03-27 19:07:50.405 086 15777.05 9.14 54829.86 88888.00 2006-03-27 19:07:50.905 086 15777.10 9.18 54829.70 88888.00 2006-03-27 19:07:51.405 086 15777.03 9.14 54829.65 88888.00 2006-03-27 19:07:51.905 086 15776.98 9.10 54829.64 88888.00 2006-03-27 19:07:52.405 086 15776.99 9.19 54829.79 88888.00 2006-03-27 19:07:52.905 086 15776.98 9.23 54829.80 88888.00 2006-03-27 19:07:53.405 086 15777.08 9.22 54829.80 88888.00 2006-03-27 19:07:53.905 086 15777.13 9.27 54829.81 88888.00 2006-03-27 19:07:54.405 086 15777.12 9.29 54829.66 88888.00 2006-03-27 19:07:54.905 086 15777.17 9.34 54829.63 88888.00 2006-03-27 19:07:55.405 086 15777.19 9.43 54829.51 88888.00 2006-03-27 19:07:55.905 086 15777.14 9.44 54829.49 88888.00 2006-03-27 19:07:56.405 086 15777.17 9.41 54829.51 88888.00 2006-03-27 19:07:56.905 086 15777.20 9.48 54829.52 88888.00 2006-03-27 19:07:57.405 086 15777.14 9.52 54829.53 88888.00 2006-03-27 19:07:57.905 086 15777.22 9.52 54829.40 88888.00 2006-03-27 19:07:58.405 086 15777.34 9.52 54829.42 88888.00 2006-03-27 19:07:58.905 086 15777.39 9.52 54829.55 88888.00 2006-03-27 19:07:59.405 086 15777.46 9.48 54829.48 88888.00 2006-03-27 19:07:59.905 086 15777.34 9.52 54829.38 88888.00 2006-03-27 19:08:00.405 086 15777.30 9.53 54829.44 88888.00 2006-03-27 19:08:00.905 086 15777.34 9.53 54829.62 88888.00 2006-03-27 19:08:01.405 086 15777.47 9.57 54829.65 88888.00 2006-03-27 19:08:01.905 086 15777.72 9.55 54829.63 88888.00 2006-03-27 19:08:02.405 086 15777.74 9.53 54829.54 88888.00 2006-03-27 19:08:02.905 086 15777.75 9.59 54829.38 88888.00 2006-03-27 19:08:03.405 086 15777.68 9.56 54829.32 88888.00 2006-03-27 19:08:03.905 086 15777.73 9.61 54829.27 88888.00 2006-03-27 19:08:04.405 086 15777.81 9.64 54829.29 88888.00 2006-03-27 19:08:04.905 086 15777.96 9.73 54829.32 88888.00 2006-03-27 19:08:05.405 086 15777.93 9.74 54829.31 88888.00 2006-03-27 19:08:05.905 086 15778.10 9.76 54829.34 88888.00 2006-03-27 19:08:06.405 086 15778.12 9.72 54829.38 88888.00 2006-03-27 19:08:06.905 086 15778.07 9.71 54829.34 88888.00 2006-03-27 19:08:07.405 086 15778.01 9.70 54829.25 88888.00 2006-03-27 19:08:07.905 086 15777.94 9.73 54829.25 88888.00 2006-03-27 19:08:08.405 086 15777.96 9.71 54829.27 88888.00 2006-03-27 19:08:08.905 086 15778.12 9.65 54829.32 88888.00 2006-03-27 19:08:09.405 086 15778.14 9.68 54829.25 88888.00 2006-03-27 19:08:09.905 086 15778.15 9.74 54829.16 88888.00 2006-03-27 19:08:10.405 086 15778.22 9.75 54829.22 88888.00 2006-03-27 19:08:10.905 086 15778.20 9.76 54829.30 88888.00 2006-03-27 19:08:11.405 086 15778.17 9.81 54829.29 88888.00 2006-03-27 19:08:11.905 086 15778.13 9.77 54829.22 88888.00 2006-03-27 19:08:12.405 086 15778.14 9.71 54829.06 88888.00 2006-03-27 19:08:12.905 086 15778.17 9.66 54829.03 88888.00 2006-03-27 19:08:13.405 086 15778.20 9.65 54829.11 88888.00 2006-03-27 19:08:13.905 086 15778.22 9.71 54829.15 88888.00 2006-03-27 19:08:14.405 086 15778.10 9.84 54829.05 88888.00 2006-03-27 19:08:14.905 086 15778.02 9.87 54829.08 88888.00 2006-03-27 19:08:15.405 086 15778.07 9.82 54829.21 88888.00 2006-03-27 19:08:15.905 086 15778.02 9.86 54829.19 88888.00 2006-03-27 19:08:16.405 086 15778.08 9.87 54829.10 88888.00 2006-03-27 19:08:16.905 086 15778.12 9.85 54829.11 88888.00 2006-03-27 19:08:17.405 086 15778.19 9.87 54829.23 88888.00 2006-03-27 19:08:17.905 086 15778.18 9.85 54829.16 88888.00 2006-03-27 19:08:18.405 086 15778.08 9.95 54829.13 88888.00 2006-03-27 19:08:18.905 086 15777.95 9.92 54829.25 88888.00 2006-03-27 19:08:19.405 086 15778.03 9.88 54829.27 88888.00 2006-03-27 19:08:19.905 086 15777.96 9.86 54829.42 88888.00 2006-03-27 19:08:20.405 086 15777.93 9.82 54829.34 88888.00 2006-03-27 19:08:20.905 086 15778.03 9.94 54829.24 88888.00 2006-03-27 19:08:21.405 086 15777.98 9.99 54829.27 88888.00 2006-03-27 19:08:21.905 086 15777.98 10.06 54829.45 88888.00 2006-03-27 19:08:22.405 086 15778.04 10.10 54829.42 88888.00 2006-03-27 19:08:22.905 086 15777.94 10.09 54829.31 88888.00 2006-03-27 19:08:23.405 086 15777.81 10.02 54829.44 88888.00 2006-03-27 19:08:23.905 086 15777.98 10.12 54829.44 88888.00 2006-03-27 19:08:24.405 086 15777.84 10.02 54829.53 88888.00 2006-03-27 19:08:24.905 086 15777.81 10.02 54829.57 88888.00 2006-03-27 19:08:25.405 086 15777.84 10.05 54829.43 88888.00 2006-03-27 19:08:25.905 086 15777.91 10.06 54829.41 88888.00 2006-03-27 19:08:26.405 086 15777.84 9.97 54829.36 88888.00 2006-03-27 19:08:26.905 086 15777.82 10.02 54829.36 88888.00 2006-03-27 19:08:27.405 086 15777.84 10.05 54829.42 88888.00 2006-03-27 19:08:27.905 086 15777.93 10.10 54829.29 88888.00 2006-03-27 19:08:28.405 086 15777.94 9.99 54829.23 88888.00 2006-03-27 19:08:28.905 086 15778.06 10.01 54829.25 88888.00 2006-03-27 19:08:29.405 086 15778.03 10.09 54829.27 88888.00 2006-03-27 19:08:29.905 086 15778.01 10.15 54829.14 88888.00 2006-03-27 19:08:30.405 086 15778.07 10.12 54829.13 88888.00 2006-03-27 19:08:30.905 086 15778.03 10.03 54829.24 88888.00 2006-03-27 19:08:31.405 086 15778.06 9.97 54829.24 88888.00 2006-03-27 19:08:31.905 086 15778.15 9.96 54829.23 88888.00 2006-03-27 19:08:32.405 086 15778.10 9.87 54829.23 88888.00 2006-03-27 19:08:32.905 086 15778.12 9.86 54829.27 88888.00 2006-03-27 19:08:33.405 086 15778.09 9.86 54829.22 88888.00 2006-03-27 19:08:33.905 086 15777.95 9.90 54829.29 88888.00 2006-03-27 19:08:34.405 086 15778.06 9.88 54829.33 88888.00 2006-03-27 19:08:34.905 086 15778.08 9.83 54829.36 88888.00 2006-03-27 19:08:35.405 086 15778.18 9.75 54829.40 88888.00 2006-03-27 19:08:35.905 086 15778.20 9.64 54829.56 88888.00 2006-03-27 19:08:36.405 086 15778.17 9.64 54829.58 88888.00 2006-03-27 19:08:36.905 086 15778.12 9.72 54829.49 88888.00 2006-03-27 19:08:37.405 086 15778.08 9.69 54829.51 88888.00 2006-03-27 19:08:37.905 086 15778.04 9.69 54829.42 88888.00 2006-03-27 19:08:38.405 086 15778.14 9.71 54829.43 88888.00 2006-03-27 19:08:38.905 086 15778.17 9.73 54829.33 88888.00 2006-03-27 19:08:39.405 086 15778.16 9.70 54829.36 88888.00 2006-03-27 19:08:39.905 086 15778.33 9.78 54829.38 88888.00 2006-03-27 19:08:40.405 086 15778.37 9.82 54829.34 88888.00 2006-03-27 19:08:40.905 086 15778.36 9.84 54829.34 88888.00 2006-03-27 19:08:41.405 086 15778.41 9.78 54829.47 88888.00 2006-03-27 19:08:41.905 086 15778.55 9.73 54829.40 88888.00 2006-03-27 19:08:42.405 086 15778.54 9.70 54829.34 88888.00 2006-03-27 19:08:42.905 086 15778.51 9.69 54829.37 88888.00 2006-03-27 19:08:43.405 086 15778.57 9.71 54829.36 88888.00 2006-03-27 19:08:43.905 086 15778.66 9.75 54829.34 88888.00 2006-03-27 19:08:44.405 086 15778.75 9.81 54829.43 88888.00 2006-03-27 19:08:44.905 086 15778.76 9.76 54829.38 88888.00 2006-03-27 19:08:45.405 086 15778.64 9.69 54829.43 88888.00 2006-03-27 19:08:45.905 086 15778.74 9.62 54829.42 88888.00 2006-03-27 19:08:46.405 086 15778.69 9.75 54829.42 88888.00 2006-03-27 19:08:46.905 086 15778.68 9.87 54829.46 88888.00 2006-03-27 19:08:47.405 086 15778.64 9.99 54829.48 88888.00 2006-03-27 19:08:47.905 086 15778.79 9.94 54829.37 88888.00 2006-03-27 19:08:48.405 086 15778.80 9.93 54829.33 88888.00 2006-03-27 19:08:48.905 086 15778.79 9.97 54829.29 88888.00 2006-03-27 19:08:49.405 086 15778.84 9.99 54829.38 88888.00 2006-03-27 19:08:49.905 086 15778.85 9.95 54829.35 88888.00 2006-03-27 19:08:50.405 086 15778.86 9.92 54829.26 88888.00 2006-03-27 19:08:50.905 086 15778.84 9.98 54829.23 88888.00 2006-03-27 19:08:51.405 086 15778.81 10.06 54829.33 88888.00 2006-03-27 19:08:51.905 086 15778.84 10.07 54829.40 88888.00 2006-03-27 19:08:52.405 086 15778.87 10.09 54829.40 88888.00 2006-03-27 19:08:52.905 086 15779.06 10.14 54829.30 88888.00 2006-03-27 19:08:53.405 086 15779.03 10.19 54829.26 88888.00 2006-03-27 19:08:53.905 086 15778.98 10.13 54829.23 88888.00 2006-03-27 19:08:54.405 086 15778.91 10.06 54829.26 88888.00 2006-03-27 19:08:54.905 086 15778.98 9.97 54829.22 88888.00 2006-03-27 19:08:55.405 086 15779.00 9.96 54829.30 88888.00 2006-03-27 19:08:55.905 086 15778.99 10.03 54829.29 88888.00 2006-03-27 19:08:56.405 086 15779.03 10.01 54829.29 88888.00 2006-03-27 19:08:56.905 086 15779.09 10.05 54829.22 88888.00 2006-03-27 19:08:57.405 086 15779.16 10.01 54829.19 88888.00 2006-03-27 19:08:57.905 086 15779.20 9.99 54829.16 88888.00 2006-03-27 19:08:58.405 086 15779.13 10.12 54829.21 88888.00 2006-03-27 19:08:58.905 086 15779.20 10.13 54829.32 88888.00 2006-03-27 19:08:59.405 086 15779.27 10.12 54829.35 88888.00 2006-03-27 19:08:59.905 086 15779.22 10.26 54829.23 88888.00 2006-03-27 19:09:00.405 086 15779.31 10.34 54829.19 88888.00 2006-03-27 19:09:00.905 086 15779.44 10.32 54829.22 88888.00 2006-03-27 19:09:01.405 086 15779.49 10.29 54829.34 88888.00 2006-03-27 19:09:01.905 086 15779.47 10.31 54829.29 88888.00 2006-03-27 19:09:02.405 086 15779.28 10.22 54829.27 88888.00 2006-03-27 19:09:02.905 086 15779.25 10.08 54829.31 88888.00 2006-03-27 19:09:03.405 086 15779.28 10.06 54829.29 88888.00 2006-03-27 19:09:03.905 086 15779.41 10.06 54829.25 88888.00 2006-03-27 19:09:04.405 086 15779.52 10.08 54829.15 88888.00 2006-03-27 19:09:04.905 086 15779.70 10.21 54829.22 88888.00 2006-03-27 19:09:05.405 086 15779.90 10.23 54829.10 88888.00 2006-03-27 19:09:05.905 086 15779.96 10.17 54829.11 88888.00 2006-03-27 19:09:06.405 086 15780.11 9.95 54829.04 88888.00 2006-03-27 19:09:06.905 086 15779.88 9.55 54828.91 88888.00 2006-03-27 19:09:07.405 086 15779.36 9.58 54828.91 88888.00 2006-03-27 19:09:07.905 086 15779.08 9.88 54829.11 88888.00 2006-03-27 19:09:08.405 086 15779.23 10.10 54829.15 88888.00 2006-03-27 19:09:08.905 086 15779.33 10.20 54829.15 88888.00 2006-03-27 19:09:09.405 086 15779.38 10.15 54829.22 88888.00 2006-03-27 19:09:09.905 086 15779.47 10.08 54829.29 88888.00 2006-03-27 19:09:10.405 086 15779.44 10.06 54829.31 88888.00 2006-03-27 19:09:10.905 086 15779.52 10.12 54829.41 88888.00 2006-03-27 19:09:11.405 086 15779.58 10.09 54829.38 88888.00 2006-03-27 19:09:11.905 086 15779.58 10.05 54829.35 88888.00 2006-03-27 19:09:12.405 086 15779.63 10.08 54829.48 88888.00 2006-03-27 19:09:12.905 086 15779.67 10.07 54829.37 88888.00 2006-03-27 19:09:13.405 086 15779.72 10.06 54829.31 88888.00 2006-03-27 19:09:13.905 086 15779.70 10.10 54829.22 88888.00 2006-03-27 19:09:14.405 086 15779.80 10.13 54829.26 88888.00 2006-03-27 19:09:14.905 086 15779.89 10.18 54829.29 88888.00 2006-03-27 19:09:15.405 086 15779.94 10.23 54829.31 88888.00 2006-03-27 19:09:15.905 086 15779.94 10.32 54829.35 88888.00 2006-03-27 19:09:16.405 086 15779.94 10.38 54829.34 88888.00 2006-03-27 19:09:16.905 086 15780.00 10.32 54829.21 88888.00 2006-03-27 19:09:17.405 086 15779.91 10.39 54829.25 88888.00 2006-03-27 19:09:17.905 086 15780.02 10.45 54829.26 88888.00 2006-03-27 19:09:18.405 086 15780.03 10.47 54829.25 88888.00 2006-03-27 19:09:18.905 086 15780.12 10.46 54829.31 88888.00 2006-03-27 19:09:19.405 086 15780.04 10.58 54829.33 88888.00 2006-03-27 19:09:19.905 086 15780.10 10.71 54829.37 88888.00 2006-03-27 19:09:20.405 086 15780.05 10.66 54829.34 88888.00 2006-03-27 19:09:20.905 086 15780.03 10.67 54829.44 88888.00 2006-03-27 19:09:21.405 086 15780.06 10.66 54829.34 88888.00 2006-03-27 19:09:21.905 086 15780.06 10.71 54829.30 88888.00 2006-03-27 19:09:22.405 086 15780.04 10.79 54829.24 88888.00 2006-03-27 19:09:22.905 086 15780.06 10.85 54829.14 88888.00 2006-03-27 19:09:23.405 086 15780.18 10.79 54829.25 88888.00 2006-03-27 19:09:23.905 086 15780.03 10.77 54829.34 88888.00 2006-03-27 19:09:24.405 086 15779.99 10.64 54829.44 88888.00 2006-03-27 19:09:24.905 086 15779.94 10.62 54829.43 88888.00 2006-03-27 19:09:25.405 086 15779.99 10.60 54829.54 88888.00 2006-03-27 19:09:25.905 086 15780.11 10.69 54829.55 88888.00 2006-03-27 19:09:26.405 086 15780.13 10.70 54829.57 88888.00 2006-03-27 19:09:26.905 086 15780.11 10.61 54829.54 88888.00 2006-03-27 19:09:27.405 086 15780.09 10.57 54829.52 88888.00 2006-03-27 19:09:27.905 086 15780.05 10.55 54829.44 88888.00 2006-03-27 19:09:28.405 086 15780.02 10.52 54829.37 88888.00 2006-03-27 19:09:28.905 086 15780.01 10.47 54829.37 88888.00 2006-03-27 19:09:29.405 086 15780.03 10.40 54829.45 88888.00 2006-03-27 19:09:29.905 086 15779.94 10.37 54829.45 88888.00 2006-03-27 19:09:30.405 086 15780.06 10.32 54829.52 88888.00 2006-03-27 19:09:30.905 086 15780.06 10.22 54829.56 88888.00 2006-03-27 19:09:31.405 086 15780.04 10.15 54829.60 88888.00 2006-03-27 19:09:31.905 086 15779.99 10.11 54829.47 88888.00 2006-03-27 19:09:32.405 086 15780.00 10.12 54829.55 88888.00 2006-03-27 19:09:32.905 086 15779.91 10.09 54829.64 88888.00 2006-03-27 19:09:33.405 086 15779.98 10.08 54829.57 88888.00 2006-03-27 19:09:33.905 086 15780.00 10.14 54829.51 88888.00 2006-03-27 19:09:34.405 086 15780.11 10.07 54829.55 88888.00 2006-03-27 19:09:34.905 086 15780.15 9.97 54829.55 88888.00 2006-03-27 19:09:35.405 086 15780.19 9.90 54829.59 88888.00 2006-03-27 19:09:35.905 086 15780.05 9.88 54829.69 88888.00 2006-03-27 19:09:36.405 086 15779.94 9.88 54829.73 88888.00 2006-03-27 19:09:36.905 086 15779.95 9.83 54829.77 88888.00 2006-03-27 19:09:37.405 086 15779.96 9.86 54829.78 88888.00 2006-03-27 19:09:37.905 086 15779.89 9.90 54829.77 88888.00 2006-03-27 19:09:38.405 086 15779.89 10.00 54829.79 88888.00 2006-03-27 19:09:38.905 086 15779.96 10.02 54829.89 88888.00 2006-03-27 19:09:39.405 086 15779.96 10.01 54829.88 88888.00 2006-03-27 19:09:39.905 086 15779.87 9.95 54829.95 88888.00 2006-03-27 19:09:40.405 086 15779.85 9.96 54829.91 88888.00 2006-03-27 19:09:40.905 086 15779.85 9.97 54829.80 88888.00 2006-03-27 19:09:41.405 086 15779.79 10.03 54829.76 88888.00 2006-03-27 19:09:41.905 086 15779.82 10.09 54829.81 88888.00 2006-03-27 19:09:42.405 086 15779.92 10.15 54829.95 88888.00 2006-03-27 19:09:42.905 086 15779.84 10.14 54829.96 88888.00 2006-03-27 19:09:43.405 086 15779.85 10.10 54829.89 88888.00 2006-03-27 19:09:43.905 086 15779.88 10.06 54829.84 88888.00 2006-03-27 19:09:44.405 086 15779.83 10.11 54829.77 88888.00 2006-03-27 19:09:44.905 086 15779.87 10.25 54829.87 88888.00 2006-03-27 19:09:45.405 086 15779.87 10.33 54829.84 88888.00 2006-03-27 19:09:45.905 086 15779.85 10.37 54829.78 88888.00 2006-03-27 19:09:46.405 086 15779.84 10.31 54829.90 88888.00 2006-03-27 19:09:46.905 086 15779.78 10.30 54829.94 88888.00 2006-03-27 19:09:47.405 086 15779.81 10.36 54829.94 88888.00 2006-03-27 19:09:47.905 086 15779.87 10.35 54829.95 88888.00 2006-03-27 19:09:48.405 086 15779.92 10.32 54830.00 88888.00 2006-03-27 19:09:48.905 086 15779.89 10.36 54829.92 88888.00 2006-03-27 19:09:49.405 086 15779.81 10.35 54829.92 88888.00 2006-03-27 19:09:49.905 086 15779.83 10.38 54829.98 88888.00 2006-03-27 19:09:50.405 086 15779.80 10.51 54829.92 88888.00 2006-03-27 19:09:50.905 086 15779.87 10.55 54830.00 88888.00 2006-03-27 19:09:51.405 086 15779.70 10.50 54830.06 88888.00 2006-03-27 19:09:51.905 086 15779.74 10.51 54830.15 88888.00 2006-03-27 19:09:52.405 086 15779.81 10.47 54830.23 88888.00 2006-03-27 19:09:52.905 086 15779.87 10.48 54830.20 88888.00 2006-03-27 19:09:53.405 086 15779.85 10.46 54830.16 88888.00 2006-03-27 19:09:53.905 086 15779.83 10.54 54830.13 88888.00 2006-03-27 19:09:54.405 086 15779.79 10.59 54830.07 88888.00 2006-03-27 19:09:54.905 086 15779.75 10.52 54830.03 88888.00 2006-03-27 19:09:55.405 086 15779.70 10.58 54830.06 88888.00 2006-03-27 19:09:55.905 086 15779.79 10.58 54830.13 88888.00 2006-03-27 19:09:56.405 086 15779.80 10.45 54830.07 88888.00 2006-03-27 19:09:56.905 086 15779.81 10.45 54830.05 88888.00 2006-03-27 19:09:57.405 086 15779.69 10.57 54830.10 88888.00 2006-03-27 19:09:57.905 086 15779.60 10.56 54830.09 88888.00 2006-03-27 19:09:58.405 086 15779.63 10.47 54830.03 88888.00 2006-03-27 19:09:58.905 086 15779.71 10.43 54830.09 88888.00 2006-03-27 19:09:59.405 086 15779.73 10.40 54830.13 88888.00 2006-03-27 19:09:59.905 086 15779.63 10.29 54830.20 88888.00 2006-03-27 19:10:00.405 086 15779.67 10.18 54830.12 88888.00 2006-03-27 19:10:00.905 086 15779.71 10.23 54830.09 88888.00 2006-03-27 19:10:01.405 086 15779.75 10.17 54830.13 88888.00 2006-03-27 19:10:01.905 086 15779.79 10.12 54830.05 88888.00 2006-03-27 19:10:02.405 086 15779.80 10.21 54830.12 88888.00 2006-03-27 19:10:02.905 086 15779.79 10.18 54830.11 88888.00 2006-03-27 19:10:03.405 086 15779.93 10.09 54829.88 88888.00 2006-03-27 19:10:03.905 086 15780.05 10.06 54829.80 88888.00 2006-03-27 19:10:04.405 086 15780.10 10.06 54829.94 88888.00 2006-03-27 19:10:04.905 086 15780.10 9.99 54830.08 88888.00 2006-03-27 19:10:05.405 086 15780.09 10.01 54830.12 88888.00 2006-03-27 19:10:05.905 086 15780.01 9.95 54830.11 88888.00 2006-03-27 19:10:06.405 086 15779.92 9.97 54830.12 88888.00 2006-03-27 19:10:06.905 086 15780.05 9.96 54830.10 88888.00 2006-03-27 19:10:07.405 086 15780.18 9.89 54830.06 88888.00 2006-03-27 19:10:07.905 086 15780.21 9.87 54830.15 88888.00 2006-03-27 19:10:08.405 086 15780.14 9.76 54830.18 88888.00 2006-03-27 19:10:08.905 086 15780.22 9.82 54830.19 88888.00 2006-03-27 19:10:09.405 086 15780.25 9.84 54830.18 88888.00 2006-03-27 19:10:09.905 086 15780.27 9.73 54830.08 88888.00 2006-03-27 19:10:10.405 086 15780.37 9.63 54830.02 88888.00 2006-03-27 19:10:10.905 086 15780.45 9.57 54830.10 88888.00 2006-03-27 19:10:11.405 086 15780.41 9.55 54830.26 88888.00 2006-03-27 19:10:11.905 086 15780.32 9.53 54830.33 88888.00 2006-03-27 19:10:12.405 086 15780.29 9.56 54830.22 88888.00 2006-03-27 19:10:12.905 086 15780.37 9.50 54830.18 88888.00 2006-03-27 19:10:13.405 086 15780.46 9.49 54830.20 88888.00 2006-03-27 19:10:13.905 086 15780.39 9.51 54830.03 88888.00 2006-03-27 19:10:14.405 086 15780.36 9.45 54830.09 88888.00 2006-03-27 19:10:14.905 086 15780.32 9.38 54830.16 88888.00 2006-03-27 19:10:15.402 086 15780.24 9.43 54830.17 88888.00 2006-03-27 19:10:15.902 086 15780.19 9.28 54830.10 88888.00 2006-03-27 19:10:16.402 086 15780.21 9.29 54830.13 88888.00 2006-03-27 19:10:16.902 086 15780.18 9.31 54830.21 88888.00 2006-03-27 19:10:17.402 086 15780.11 9.34 54830.35 88888.00 2006-03-27 19:10:17.902 086 15780.03 9.40 54830.40 88888.00 2006-03-27 19:10:18.402 086 15780.05 9.33 54830.49 88888.00 2006-03-27 19:10:18.902 086 15780.05 9.37 54830.42 88888.00 2006-03-27 19:10:19.402 086 15779.93 9.43 54830.37 88888.00 2006-03-27 19:10:19.902 086 15780.01 9.35 54830.48 88888.00 2006-03-27 19:10:20.402 086 15780.03 9.24 54830.60 88888.00 2006-03-27 19:10:20.902 086 15780.01 9.24 54830.65 88888.00 2006-03-27 19:10:21.402 086 15780.00 9.21 54830.69 88888.00 2006-03-27 19:10:21.902 086 15779.99 9.22 54830.78 88888.00 2006-03-27 19:10:22.402 086 15779.96 9.40 54830.71 88888.00 2006-03-27 19:10:22.902 086 15779.93 9.47 54830.72 88888.00 2006-03-27 19:10:23.402 086 15779.91 9.52 54830.61 88888.00 2006-03-27 19:10:23.902 086 15779.82 9.61 54830.66 88888.00 2006-03-27 19:10:24.402 086 15779.88 9.57 54830.74 88888.00 2006-03-27 19:10:24.902 086 15779.85 9.47 54830.71 88888.00 2006-03-27 19:10:25.402 086 15779.81 9.50 54830.71 88888.00 2006-03-27 19:10:25.902 086 15779.70 9.51 54830.76 88888.00 2006-03-27 19:10:26.402 086 15779.68 9.52 54830.80 88888.00 2006-03-27 19:10:26.902 086 15779.57 9.60 54830.93 88888.00 2006-03-27 19:10:27.402 086 15779.58 9.71 54830.77 88888.00 2006-03-27 19:10:27.902 086 15779.59 9.74 54830.59 88888.00 2006-03-27 19:10:28.402 086 15779.56 9.70 54830.64 88888.00 2006-03-27 19:10:28.902 086 15779.53 9.68 54830.62 88888.00 2006-03-27 19:10:29.402 086 15779.54 9.80 54830.73 88888.00 2006-03-27 19:10:29.902 086 15779.54 9.72 54830.69 88888.00 2006-03-27 19:10:30.402 086 15779.50 9.63 54830.64 88888.00 2006-03-27 19:10:30.902 086 15779.39 9.69 54830.70 88888.00 2006-03-27 19:10:31.402 086 15779.46 9.69 54830.84 88888.00 2006-03-27 19:10:31.902 086 15779.50 9.74 54830.89 88888.00 2006-03-27 19:10:32.402 086 15779.49 9.88 54830.84 88888.00 2006-03-27 19:10:32.902 086 15779.47 9.82 54830.92 88888.00 2006-03-27 19:10:33.402 086 15779.57 9.81 54830.99 88888.00 2006-03-27 19:10:33.902 086 15779.57 9.89 54830.94 88888.00 2006-03-27 19:10:34.402 086 15779.52 9.87 54830.95 88888.00 2006-03-27 19:10:34.902 086 15779.54 9.92 54830.93 88888.00 2006-03-27 19:10:35.402 086 15779.62 10.01 54830.82 88888.00 2006-03-27 19:10:35.902 086 15779.59 10.05 54830.81 88888.00 2006-03-27 19:10:36.402 086 15779.46 10.02 54830.86 88888.00 2006-03-27 19:10:36.902 086 15779.53 9.93 54830.85 88888.00 2006-03-27 19:10:37.402 086 15779.56 9.94 54830.87 88888.00 2006-03-27 19:10:37.902 086 15779.62 9.94 54830.84 88888.00 2006-03-27 19:10:38.402 086 15779.62 9.94 54830.78 88888.00 2006-03-27 19:10:38.902 086 15779.62 9.94 54830.81 88888.00 2006-03-27 19:10:39.402 086 15779.79 9.95 54830.82 88888.00 2006-03-27 19:10:39.902 086 15779.75 9.96 54830.98 88888.00 2006-03-27 19:10:40.402 086 15779.72 9.95 54831.04 88888.00 2006-03-27 19:10:40.902 086 15779.78 9.81 54830.87 88888.00 2006-03-27 19:10:41.402 086 15779.73 9.80 54830.93 88888.00 2006-03-27 19:10:41.902 086 15779.78 9.81 54830.84 88888.00 2006-03-27 19:10:42.402 086 15779.85 9.78 54830.92 88888.00 2006-03-27 19:10:42.902 086 15779.83 9.78 54830.93 88888.00 2006-03-27 19:10:43.402 086 15779.79 9.76 54830.95 88888.00 2006-03-27 19:10:43.902 086 15779.73 9.76 54830.95 88888.00 2006-03-27 19:10:44.402 086 15779.81 9.68 54830.84 88888.00 2006-03-27 19:10:44.902 086 15779.84 9.68 54830.95 88888.00 2006-03-27 19:10:45.402 086 15779.93 9.61 54830.89 88888.00 2006-03-27 19:10:45.902 086 15779.96 9.52 54830.93 88888.00 2006-03-27 19:10:46.402 086 15779.96 9.51 54830.84 88888.00 2006-03-27 19:10:46.902 086 15779.95 9.43 54830.80 88888.00 2006-03-27 19:10:47.402 086 15780.01 9.40 54830.83 88888.00 2006-03-27 19:10:47.902 086 15780.05 9.34 54830.82 88888.00 2006-03-27 19:10:48.402 086 15780.11 9.22 54830.81 88888.00 2006-03-27 19:10:48.902 086 15780.16 9.21 54830.75 88888.00 2006-03-27 19:10:49.402 086 15780.25 9.12 54830.61 88888.00 2006-03-27 19:10:49.902 086 15780.32 8.97 54830.58 88888.00 2006-03-27 19:10:50.402 086 15780.47 8.76 54830.62 88888.00 2006-03-27 19:10:50.902 086 15780.53 8.55 54830.63 88888.00 2006-03-27 19:10:51.402 086 15780.71 8.20 54830.38 88888.00 2006-03-27 19:10:51.902 086 15781.27 7.63 54830.03 88888.00 2006-03-27 19:10:52.402 086 15782.69 6.94 54829.45 88888.00 2006-03-27 19:10:52.902 086 15785.22 7.22 54828.58 88888.00 2006-03-27 19:10:53.402 086 15787.05 9.83 54827.58 88888.00 2006-03-27 19:10:53.902 086 15784.91 12.76 54827.31 88888.00 2006-03-27 19:10:54.402 086 15781.15 12.48 54828.02 88888.00 2006-03-27 19:10:54.902 086 15779.41 10.74 54828.99 88888.00 2006-03-27 19:10:55.402 086 15779.42 9.65 54829.85 88888.00 2006-03-27 19:10:55.902 086 15779.72 9.29 54830.32 88888.00 2006-03-27 19:10:56.402 086 15779.96 9.23 54830.59 88888.00 2006-03-27 19:10:56.902 086 15780.23 9.23 54830.78 88888.00 2006-03-27 19:10:57.402 086 15780.35 9.27 54830.88 88888.00 2006-03-27 19:10:57.902 086 15780.37 9.32 54830.87 88888.00 2006-03-27 19:10:58.402 086 15780.33 9.35 54830.71 88888.00 2006-03-27 19:10:58.902 086 15780.33 9.43 54830.81 88888.00 2006-03-27 19:10:59.402 086 15780.31 9.45 54830.96 88888.00 2006-03-27 19:10:59.902 086 15780.31 9.44 54831.12 88888.00 2006-03-27 19:11:00.402 086 15780.30 9.43 54831.06 88888.00 2006-03-27 19:11:00.902 086 15780.39 9.52 54831.06 88888.00 2006-03-27 19:11:01.402 086 15780.43 9.55 54831.02 88888.00 2006-03-27 19:11:01.902 086 15780.43 9.56 54831.06 88888.00 2006-03-27 19:11:02.402 086 15780.45 9.71 54831.07 88888.00 2006-03-27 19:11:02.902 086 15780.32 9.69 54831.04 88888.00 2006-03-27 19:11:03.402 086 15780.36 9.66 54831.02 88888.00 2006-03-27 19:11:03.902 086 15780.52 9.57 54830.85 88888.00 2006-03-27 19:11:04.402 086 15780.53 9.39 54830.77 88888.00 2006-03-27 19:11:04.902 086 15780.35 9.22 54830.91 88888.00 2006-03-27 19:11:05.402 086 15780.23 9.32 54831.07 88888.00 2006-03-27 19:11:05.902 086 15780.09 9.40 54831.18 88888.00 2006-03-27 19:11:06.402 086 15780.12 9.37 54831.23 88888.00 2006-03-27 19:11:06.902 086 15780.23 9.43 54831.28 88888.00 2006-03-27 19:11:07.402 086 15780.26 9.45 54831.23 88888.00 2006-03-27 19:11:07.902 086 15780.33 9.41 54831.26 88888.00 2006-03-27 19:11:08.402 086 15780.32 9.27 54831.26 88888.00 2006-03-27 19:11:08.902 086 15780.33 9.18 54831.27 88888.00 2006-03-27 19:11:09.402 086 15780.33 9.16 54831.31 88888.00 2006-03-27 19:11:09.902 086 15780.27 9.24 54831.35 88888.00 2006-03-27 19:11:10.402 086 15780.31 9.26 54831.36 88888.00 2006-03-27 19:11:10.902 086 15780.41 9.16 54831.29 88888.00 2006-03-27 19:11:11.402 086 15780.42 9.10 54831.25 88888.00 2006-03-27 19:11:11.902 086 15780.45 9.09 54831.42 88888.00 2006-03-27 19:11:12.402 086 15780.49 9.13 54831.48 88888.00 2006-03-27 19:11:12.902 086 15780.42 9.13 54831.50 88888.00 2006-03-27 19:11:13.402 086 15780.44 9.12 54831.38 88888.00 2006-03-27 19:11:13.902 086 15780.54 9.07 54831.50 88888.00 2006-03-27 19:11:14.402 086 15780.55 9.11 54831.46 88888.00 2006-03-27 19:11:14.902 086 15780.53 9.08 54831.45 88888.00 2006-03-27 19:11:15.402 086 15780.45 9.02 54831.45 88888.00 2006-03-27 19:11:15.902 086 15780.44 8.95 54831.46 88888.00 2006-03-27 19:11:16.402 086 15780.52 8.98 54831.36 88888.00 2006-03-27 19:11:16.902 086 15780.57 8.96 54831.27 88888.00 2006-03-27 19:11:17.402 086 15780.45 8.98 54831.29 88888.00 2006-03-27 19:11:17.902 086 15780.43 9.06 54831.36 88888.00 2006-03-27 19:11:18.402 086 15780.50 8.94 54831.38 88888.00 2006-03-27 19:11:18.902 086 15780.43 8.79 54831.47 88888.00 2006-03-27 19:11:19.402 086 15780.54 8.82 54831.41 88888.00 2006-03-27 19:11:19.902 086 15780.64 8.73 54831.31 88888.00 2006-03-27 19:11:20.402 086 15780.67 8.73 54831.38 88888.00 2006-03-27 19:11:20.902 086 15780.67 8.72 54831.34 88888.00 2006-03-27 19:11:21.402 086 15780.61 8.78 54831.29 88888.00 2006-03-27 19:11:21.902 086 15780.80 8.88 54831.29 88888.00 2006-03-27 19:11:22.402 086 15780.87 8.79 54831.37 88888.00 2006-03-27 19:11:22.902 086 15780.85 8.84 54831.36 88888.00 2006-03-27 19:11:23.402 086 15780.83 8.79 54831.36 88888.00 2006-03-27 19:11:23.902 086 15780.87 8.75 54831.37 88888.00 2006-03-27 19:11:24.402 086 15780.88 8.72 54831.39 88888.00 2006-03-27 19:11:24.902 086 15780.93 8.75 54831.30 88888.00 2006-03-27 19:11:25.402 086 15781.02 8.77 54831.27 88888.00 2006-03-27 19:11:25.902 086 15780.99 8.84 54831.32 88888.00 2006-03-27 19:11:26.402 086 15781.05 8.84 54831.28 88888.00 2006-03-27 19:11:26.902 086 15781.04 8.90 54831.28 88888.00 2006-03-27 19:11:27.402 086 15781.04 8.90 54831.37 88888.00 2006-03-27 19:11:27.902 086 15781.19 8.85 54831.43 88888.00 2006-03-27 19:11:28.402 086 15781.24 8.83 54831.37 88888.00 2006-03-27 19:11:28.902 086 15781.13 8.74 54831.31 88888.00 2006-03-27 19:11:29.402 086 15781.05 8.70 54831.35 88888.00 2006-03-27 19:11:29.902 086 15781.16 8.66 54831.36 88888.00 2006-03-27 19:11:30.402 086 15781.24 8.65 54831.41 88888.00 2006-03-27 19:11:30.902 086 15781.29 8.69 54831.50 88888.00 2006-03-27 19:11:31.402 086 15781.28 8.66 54831.47 88888.00 2006-03-27 19:11:31.902 086 15781.22 8.74 54831.43 88888.00 2006-03-27 19:11:32.402 086 15781.12 8.82 54831.48 88888.00 2006-03-27 19:11:32.902 086 15781.16 8.84 54831.52 88888.00 2006-03-27 19:11:33.402 086 15781.19 8.78 54831.57 88888.00 2006-03-27 19:11:33.902 086 15781.15 8.80 54831.58 88888.00 2006-03-27 19:11:34.402 086 15781.03 8.79 54831.56 88888.00 2006-03-27 19:11:34.902 086 15780.85 8.77 54831.52 88888.00 2006-03-27 19:11:35.402 086 15780.86 8.73 54831.61 88888.00 2006-03-27 19:11:35.902 086 15780.93 8.66 54831.68 88888.00 2006-03-27 19:11:36.402 086 15780.88 8.66 54831.53 88888.00 2006-03-27 19:11:36.902 086 15780.82 8.73 54831.53 88888.00 2006-03-27 19:11:37.402 086 15780.76 8.76 54831.64 88888.00 2006-03-27 19:11:37.902 086 15780.71 8.74 54831.74 88888.00 2006-03-27 19:11:38.402 086 15780.67 8.72 54831.70 88888.00 2006-03-27 19:11:38.902 086 15780.66 8.69 54831.73 88888.00 2006-03-27 19:11:39.402 086 15780.60 8.59 54831.69 88888.00 2006-03-27 19:11:39.902 086 15780.61 8.60 54831.72 88888.00 2006-03-27 19:11:40.402 086 15780.61 8.69 54831.80 88888.00 2006-03-27 19:11:40.902 086 15780.60 8.67 54831.82 88888.00 2006-03-27 19:11:41.402 086 15780.57 8.58 54831.70 88888.00 2006-03-27 19:11:41.902 086 15780.52 8.54 54831.73 88888.00 2006-03-27 19:11:42.402 086 15780.51 8.50 54831.75 88888.00 2006-03-27 19:11:42.902 086 15780.44 8.52 54831.72 88888.00 2006-03-27 19:11:43.402 086 15780.42 8.52 54831.73 88888.00 2006-03-27 19:11:43.902 086 15780.47 8.54 54831.70 88888.00 2006-03-27 19:11:44.402 086 15780.50 8.59 54831.75 88888.00 2006-03-27 19:11:44.902 086 15780.40 8.62 54831.80 88888.00 2006-03-27 19:11:45.402 086 15780.39 8.61 54831.84 88888.00 2006-03-27 19:11:45.902 086 15780.37 8.49 54831.90 88888.00 2006-03-27 19:11:46.402 086 15780.29 8.48 54831.88 88888.00 2006-03-27 19:11:46.902 086 15780.31 8.45 54831.80 88888.00 2006-03-27 19:11:47.402 086 15780.25 8.51 54831.81 88888.00 2006-03-27 19:11:47.902 086 15780.31 8.49 54831.94 88888.00 2006-03-27 19:11:48.402 086 15780.27 8.52 54831.94 88888.00 2006-03-27 19:11:48.902 086 15780.21 8.42 54831.95 88888.00 2006-03-27 19:11:49.402 086 15780.09 8.40 54831.90 88888.00 2006-03-27 19:11:49.902 086 15780.06 8.43 54831.94 88888.00 2006-03-27 19:11:50.402 086 15780.04 8.40 54832.01 88888.00 2006-03-27 19:11:50.902 086 15779.95 8.48 54832.05 88888.00 2006-03-27 19:11:51.402 086 15780.00 8.40 54831.99 88888.00 2006-03-27 19:11:51.902 086 15780.03 8.42 54831.88 88888.00 2006-03-27 19:11:52.402 086 15780.06 8.39 54831.91 88888.00 2006-03-27 19:11:52.902 086 15780.01 8.42 54831.92 88888.00 2006-03-27 19:11:53.402 086 15779.95 8.43 54832.01 88888.00 2006-03-27 19:11:53.902 086 15779.98 8.32 54832.04 88888.00 2006-03-27 19:11:54.402 086 15779.96 8.25 54832.15 88888.00 2006-03-27 19:11:54.902 086 15780.00 8.30 54832.21 88888.00 2006-03-27 19:11:55.402 086 15780.08 8.34 54832.21 88888.00 2006-03-27 19:11:55.902 086 15780.05 8.28 54832.24 88888.00 2006-03-27 19:11:56.402 086 15779.99 8.30 54832.21 88888.00 2006-03-27 19:11:56.902 086 15780.01 8.27 54832.04 88888.00 2006-03-27 19:11:57.402 086 15780.10 8.22 54831.99 88888.00 2006-03-27 19:11:57.902 086 15780.11 8.10 54832.11 88888.00 2006-03-27 19:11:58.402 086 15780.06 8.10 54832.27 88888.00 2006-03-27 19:11:58.902 086 15780.14 8.14 54832.33 88888.00 2006-03-27 19:11:59.402 086 15780.15 8.14 54832.21 88888.00 2006-03-27 19:11:59.902 086 15780.23 8.16 54832.15 88888.00 2006-03-27 19:12:00.402 086 15780.29 8.10 54832.10 88888.00 2006-03-27 19:12:00.902 086 15780.31 8.05 54832.15 88888.00 2006-03-27 19:12:01.402 086 15780.36 8.05 54832.23 88888.00 2006-03-27 19:12:01.902 086 15780.50 7.99 54832.14 88888.00 2006-03-27 19:12:02.402 086 15780.46 7.97 54832.13 88888.00 2006-03-27 19:12:02.902 086 15780.52 7.84 54832.03 88888.00 2006-03-27 19:12:03.402 086 15780.56 7.76 54832.05 88888.00 2006-03-27 19:12:03.902 086 15780.61 7.77 54832.06 88888.00 2006-03-27 19:12:04.402 086 15780.64 7.81 54832.12 88888.00 2006-03-27 19:12:04.902 086 15780.56 7.79 54832.16 88888.00 2006-03-27 19:12:05.402 086 15780.66 7.76 54832.16 88888.00 2006-03-27 19:12:05.902 086 15780.68 7.67 54832.15 88888.00 2006-03-27 19:12:06.402 086 15780.65 7.71 54832.17 88888.00 2006-03-27 19:12:06.902 086 15780.67 7.69 54832.25 88888.00 2006-03-27 19:12:07.402 086 15780.74 7.67 54832.21 88888.00 2006-03-27 19:12:07.902 086 15780.58 7.64 54832.20 88888.00 2006-03-27 19:12:08.402 086 15780.64 7.66 54832.24 88888.00 2006-03-27 19:12:08.902 086 15780.61 7.66 54832.24 88888.00 2006-03-27 19:12:09.402 086 15780.55 7.69 54832.31 88888.00 2006-03-27 19:12:09.902 086 15780.54 7.69 54832.34 88888.00 2006-03-27 19:12:10.402 086 15780.57 7.62 54832.38 88888.00 2006-03-27 19:12:10.902 086 15780.67 7.59 54832.45 88888.00 2006-03-27 19:12:11.402 086 15780.63 7.60 54832.46 88888.00 2006-03-27 19:12:11.902 086 15780.54 7.64 54832.47 88888.00 2006-03-27 19:12:12.402 086 15780.57 7.59 54832.42 88888.00 2006-03-27 19:12:12.902 086 15780.52 7.62 54832.29 88888.00 2006-03-27 19:12:13.402 086 15780.51 7.62 54832.36 88888.00 2006-03-27 19:12:13.902 086 15780.41 7.56 54832.35 88888.00 2006-03-27 19:12:14.402 086 15780.31 7.47 54832.43 88888.00 2006-03-27 19:12:14.902 086 15780.36 7.54 54832.52 88888.00 2006-03-27 19:12:15.402 086 15780.39 7.53 54832.61 88888.00 2006-03-27 19:12:15.902 086 15780.29 7.53 54832.75 88888.00 2006-03-27 19:12:16.402 086 15780.39 7.61 54832.76 88888.00 2006-03-27 19:12:16.902 086 15780.32 7.60 54832.74 88888.00 2006-03-27 19:12:17.402 086 15780.22 7.62 54832.84 88888.00 2006-03-27 19:12:17.902 086 15780.11 7.60 54832.89 88888.00 2006-03-27 19:12:18.402 086 15780.19 7.60 54832.80 88888.00 2006-03-27 19:12:18.902 086 15780.18 7.62 54832.71 88888.00 2006-03-27 19:12:19.402 086 15780.22 7.61 54832.72 88888.00 2006-03-27 19:12:19.902 086 15780.20 7.63 54832.74 88888.00 2006-03-27 19:12:20.402 086 15780.24 7.59 54832.78 88888.00 2006-03-27 19:12:20.902 086 15780.15 7.65 54832.80 88888.00 2006-03-27 19:12:21.402 086 15780.13 7.61 54832.76 88888.00 2006-03-27 19:12:21.902 086 15780.13 7.60 54832.68 88888.00 2006-03-27 19:12:22.402 086 15780.11 7.65 54832.65 88888.00 2006-03-27 19:12:22.902 086 15780.13 7.64 54832.71 88888.00 2006-03-27 19:12:23.402 086 15780.14 7.72 54832.75 88888.00 2006-03-27 19:12:23.902 086 15780.04 7.65 54832.78 88888.00 2006-03-27 19:12:24.402 086 15780.04 7.60 54832.76 88888.00 2006-03-27 19:12:24.902 086 15780.15 7.62 54832.77 88888.00 2006-03-27 19:12:25.402 086 15780.21 7.72 54832.78 88888.00 2006-03-27 19:12:25.902 086 15780.14 7.81 54832.78 88888.00 2006-03-27 19:12:26.402 086 15780.02 7.71 54832.78 88888.00 2006-03-27 19:12:26.902 086 15779.96 7.65 54832.81 88888.00 2006-03-27 19:12:27.402 086 15779.99 7.72 54832.87 88888.00 2006-03-27 19:12:27.902 086 15779.98 7.78 54832.87 88888.00 2006-03-27 19:12:28.402 086 15779.99 7.66 54832.87 88888.00 2006-03-27 19:12:28.902 086 15779.93 7.73 54832.81 88888.00 2006-03-27 19:12:29.402 086 15779.79 7.73 54832.82 88888.00 2006-03-27 19:12:29.902 086 15779.85 7.76 54832.77 88888.00 2006-03-27 19:12:30.402 086 15779.91 7.69 54832.72 88888.00 2006-03-27 19:12:30.902 086 15779.89 7.63 54832.67 88888.00 2006-03-27 19:12:31.402 086 15779.84 7.61 54832.66 88888.00 2006-03-27 19:12:31.902 086 15779.84 7.62 54832.76 88888.00 2006-03-27 19:12:32.402 086 15779.87 7.64 54832.81 88888.00 2006-03-27 19:12:32.902 086 15779.83 7.63 54832.84 88888.00 2006-03-27 19:12:33.402 086 15779.78 7.53 54832.84 88888.00 2006-03-27 19:12:33.902 086 15779.83 7.44 54832.72 88888.00 2006-03-27 19:12:34.402 086 15779.99 7.46 54832.60 88888.00 2006-03-27 19:12:34.902 086 15779.92 7.41 54832.60 88888.00 2006-03-27 19:12:35.402 086 15779.83 7.43 54832.67 88888.00 2006-03-27 19:12:35.902 086 15780.00 7.48 54832.67 88888.00 2006-03-27 19:12:36.402 086 15780.10 7.43 54832.71 88888.00 2006-03-27 19:12:36.902 086 15780.20 7.39 54832.86 88888.00 2006-03-27 19:12:37.402 086 15780.22 7.37 54832.78 88888.00 2006-03-27 19:12:37.902 086 15780.20 7.43 54832.79 88888.00 2006-03-27 19:12:38.402 086 15780.25 7.32 54832.75 88888.00 2006-03-27 19:12:38.902 086 15780.16 7.24 54832.84 88888.00 2006-03-27 19:12:39.402 086 15780.27 7.26 54832.91 88888.00 2006-03-27 19:12:39.902 086 15780.32 7.27 54832.95 88888.00 2006-03-27 19:12:40.402 086 15780.26 7.26 54832.88 88888.00 2006-03-27 19:12:40.902 086 15780.29 7.26 54832.96 88888.00 2006-03-27 19:12:41.402 086 15780.29 7.28 54832.92 88888.00 2006-03-27 19:12:41.902 086 15780.32 7.17 54832.87 88888.00 2006-03-27 19:12:42.402 086 15780.34 7.10 54832.78 88888.00 2006-03-27 19:12:42.902 086 15780.45 7.11 54832.65 88888.00 2006-03-27 19:12:43.402 086 15780.60 7.10 54832.59 88888.00 2006-03-27 19:12:43.902 086 15780.51 7.11 54832.63 88888.00 2006-03-27 19:12:44.402 086 15780.53 7.09 54832.72 88888.00 2006-03-27 19:12:44.902 086 15780.63 7.09 54832.77 88888.00 2006-03-27 19:12:45.402 086 15780.63 7.09 54832.79 88888.00 2006-03-27 19:12:45.902 086 15780.64 7.02 54832.72 88888.00 2006-03-27 19:12:46.402 086 15780.76 7.10 54832.60 88888.00 2006-03-27 19:12:46.902 086 15780.95 7.18 54832.46 88888.00 2006-03-27 19:12:47.402 086 15781.30 7.24 54832.26 88888.00 2006-03-27 19:12:47.902 086 15781.82 7.04 54832.12 88888.00 2006-03-27 19:12:48.402 086 15782.10 6.33 54831.92 88888.00 2006-03-27 19:12:48.902 086 15781.40 5.72 54831.82 88888.00 2006-03-27 19:12:49.402 086 15780.44 5.86 54831.92 88888.00 2006-03-27 19:12:49.902 086 15780.14 6.31 54832.15 88888.00 2006-03-27 19:12:50.402 086 15780.27 6.61 54832.48 88888.00 2006-03-27 19:12:50.902 086 15780.30 6.68 54832.76 88888.00 2006-03-27 19:12:51.402 086 15780.40 6.69 54832.84 88888.00 2006-03-27 19:12:51.902 086 15780.47 6.76 54832.84 88888.00 2006-03-27 19:12:52.402 086 15780.45 6.77 54832.78 88888.00 2006-03-27 19:12:52.902 086 15780.36 6.77 54832.89 88888.00 2006-03-27 19:12:53.402 086 15780.35 6.70 54833.07 88888.00 2006-03-27 19:12:53.902 086 15780.27 6.64 54833.10 88888.00 2006-03-27 19:12:54.402 086 15780.15 6.68 54833.06 88888.00 2006-03-27 19:12:54.902 086 15780.09 6.75 54832.98 88888.00 2006-03-27 19:12:55.402 086 15779.99 6.79 54832.93 88888.00 2006-03-27 19:12:55.902 086 15779.93 6.73 54832.93 88888.00 2006-03-27 19:12:56.402 086 15779.74 6.74 54832.91 88888.00 2006-03-27 19:12:56.902 086 15779.79 6.74 54832.99 88888.00 2006-03-27 19:12:57.402 086 15779.91 6.68 54832.99 88888.00 2006-03-27 19:12:57.902 086 15779.91 6.70 54832.98 88888.00 2006-03-27 19:12:58.402 086 15779.84 6.80 54832.95 88888.00 2006-03-27 19:12:58.902 086 15779.71 6.87 54832.96 88888.00 2006-03-27 19:12:59.402 086 15779.70 6.91 54832.98 88888.00 2006-03-27 19:12:59.902 086 15779.75 6.92 54832.92 88888.00 2006-03-27 19:13:00.402 086 15779.69 6.89 54832.82 88888.00 2006-03-27 19:13:00.902 086 15779.62 6.88 54832.89 88888.00 2006-03-27 19:13:01.402 086 15779.68 6.91 54832.84 88888.00 2006-03-27 19:13:01.902 086 15779.59 6.92 54832.87 88888.00 2006-03-27 19:13:02.402 086 15779.58 6.90 54832.97 88888.00 2006-03-27 19:13:02.902 086 15779.69 6.95 54832.89 88888.00 2006-03-27 19:13:03.402 086 15779.68 6.89 54832.84 88888.00 2006-03-27 19:13:03.902 086 15779.56 6.81 54832.90 88888.00 2006-03-27 19:13:04.402 086 15779.57 6.76 54833.00 88888.00 2006-03-27 19:13:04.902 086 15779.59 6.88 54833.06 88888.00 2006-03-27 19:13:05.402 086 15779.54 6.90 54833.12 88888.00 2006-03-27 19:13:05.902 086 15779.52 6.99 54833.26 88888.00 2006-03-27 19:13:06.402 086 15779.50 6.86 54833.24 88888.00 2006-03-27 19:13:06.902 086 15779.60 6.89 54833.13 88888.00 2006-03-27 19:13:07.402 086 15779.64 6.88 54833.04 88888.00 2006-03-27 19:13:07.902 086 15779.70 6.87 54833.08 88888.00 2006-03-27 19:13:08.402 086 15779.71 6.89 54833.13 88888.00 2006-03-27 19:13:08.902 086 15779.77 6.79 54832.91 88888.00 2006-03-27 19:13:09.402 086 15779.68 6.75 54832.87 88888.00 2006-03-27 19:13:09.902 086 15779.65 6.72 54832.96 88888.00 2006-03-27 19:13:10.402 086 15779.70 6.70 54832.88 88888.00 2006-03-27 19:13:10.902 086 15779.83 6.82 54832.79 88888.00 2006-03-27 19:13:11.402 086 15779.98 6.85 54832.74 88888.00 2006-03-27 19:13:11.902 086 15779.89 6.78 54832.67 88888.00 2006-03-27 19:13:12.402 086 15779.84 6.77 54832.80 88888.00 2006-03-27 19:13:12.902 086 15779.90 6.76 54832.91 88888.00 2006-03-27 19:13:13.402 086 15779.96 6.82 54832.80 88888.00 2006-03-27 19:13:13.902 086 15779.94 6.85 54832.79 88888.00 2006-03-27 19:13:14.402 086 15780.00 6.84 54832.96 88888.00 2006-03-27 19:13:14.902 086 15780.09 6.76 54832.95 88888.00 2006-03-27 19:13:15.402 086 15780.11 6.76 54832.96 88888.00 2006-03-27 19:13:15.902 086 15780.23 6.75 54833.04 88888.00 2006-03-27 19:13:16.402 086 15780.23 6.70 54833.03 88888.00 2006-03-27 19:13:16.902 086 15780.20 6.69 54833.07 88888.00 2006-03-27 19:13:17.402 086 15780.23 6.72 54833.02 88888.00 2006-03-27 19:13:17.902 086 15780.35 6.77 54832.97 88888.00 2006-03-27 19:13:18.402 086 15780.51 6.85 54832.84 88888.00 2006-03-27 19:13:18.902 086 15780.66 6.99 54832.69 88888.00 2006-03-27 19:13:19.402 086 15780.77 7.06 54832.65 88888.00 2006-03-27 19:13:19.902 086 15781.09 6.99 54832.39 88888.00 2006-03-27 19:13:20.402 086 15781.59 6.81 54832.31 88888.00 2006-03-27 19:13:20.902 086 15781.96 6.28 54832.18 88888.00 2006-03-27 19:13:21.402 086 15781.57 5.78 54832.04 88888.00 2006-03-27 19:13:21.902 086 15780.92 5.79 54832.01 88888.00 2006-03-27 19:13:22.402 086 15780.65 6.06 54832.26 88888.00 2006-03-27 19:13:22.902 086 15780.74 6.23 54832.38 88888.00 2006-03-27 19:13:23.402 086 15780.82 6.30 54832.50 88888.00 2006-03-27 19:13:23.902 086 15780.87 6.33 54832.67 88888.00 2006-03-27 19:13:24.402 086 15780.96 6.29 54832.75 88888.00 2006-03-27 19:13:24.902 086 15781.01 6.31 54832.65 88888.00 2006-03-27 19:13:25.402 086 15781.04 6.28 54832.58 88888.00 2006-03-27 19:13:25.902 086 15781.07 6.18 54832.55 88888.00 2006-03-27 19:13:26.402 086 15781.09 6.11 54832.64 88888.00 2006-03-27 19:13:26.902 086 15781.12 6.20 54832.70 88888.00 2006-03-27 19:13:27.402 086 15781.19 6.25 54832.68 88888.00 2006-03-27 19:13:27.902 086 15781.09 6.29 54832.67 88888.00 2006-03-27 19:13:28.402 086 15781.09 6.26 54832.63 88888.00 2006-03-27 19:13:28.902 086 15781.08 6.27 54832.61 88888.00 2006-03-27 19:13:29.402 086 15781.08 6.28 54832.79 88888.00 2006-03-27 19:13:29.902 086 15781.08 6.21 54832.86 88888.00 2006-03-27 19:13:30.402 086 15781.01 6.24 54832.91 88888.00 2006-03-27 19:13:30.902 086 15780.96 6.27 54832.87 88888.00 2006-03-27 19:13:31.402 086 15780.93 6.20 54832.88 88888.00 2006-03-27 19:13:31.902 086 15780.75 6.27 54832.80 88888.00 2006-03-27 19:13:32.402 086 15780.78 6.21 54832.89 88888.00 2006-03-27 19:13:32.902 086 15780.68 6.24 54832.87 88888.00 2006-03-27 19:13:33.402 086 15780.72 6.30 54832.87 88888.00 2006-03-27 19:13:33.902 086 15780.71 6.29 54832.90 88888.00 2006-03-27 19:13:34.402 086 15780.67 6.25 54832.86 88888.00 2006-03-27 19:13:34.902 086 15780.47 6.25 54832.74 88888.00 2006-03-27 19:13:35.402 086 15780.47 6.19 54832.67 88888.00 2006-03-27 19:13:35.902 086 15780.43 6.17 54832.67 88888.00 2006-03-27 19:13:36.402 086 15780.41 6.21 54832.63 88888.00 2006-03-27 19:13:36.902 086 15780.32 6.19 54832.78 88888.00 2006-03-27 19:13:37.402 086 15780.27 6.16 54832.78 88888.00 2006-03-27 19:13:37.902 086 15780.31 6.19 54832.81 88888.00 2006-03-27 19:13:38.402 086 15780.32 6.28 54832.87 88888.00 2006-03-27 19:13:38.902 086 15780.19 6.28 54832.82 88888.00 2006-03-27 19:13:39.402 086 15780.19 6.30 54832.77 88888.00 2006-03-27 19:13:39.902 086 15780.19 6.29 54832.69 88888.00 2006-03-27 19:13:40.402 086 15780.10 6.19 54832.72 88888.00 2006-03-27 19:13:40.902 086 15780.05 6.28 54832.82 88888.00 2006-03-27 19:13:41.402 086 15780.09 6.33 54832.79 88888.00 2006-03-27 19:13:41.902 086 15780.09 6.42 54832.60 88888.00 2006-03-27 19:13:42.402 086 15780.00 6.42 54832.67 88888.00 2006-03-27 19:13:42.902 086 15780.01 6.40 54832.80 88888.00 2006-03-27 19:13:43.402 086 15779.88 6.44 54832.77 88888.00 2006-03-27 19:13:43.902 086 15779.85 6.51 54832.85 88888.00 2006-03-27 19:13:44.402 086 15779.91 6.55 54832.99 88888.00 2006-03-27 19:13:44.902 086 15779.94 6.54 54832.88 88888.00 2006-03-27 19:13:45.402 086 15779.88 6.62 54832.82 88888.00 2006-03-27 19:13:45.902 086 15779.90 6.64 54832.75 88888.00 2006-03-27 19:13:46.402 086 15779.80 6.54 54832.76 88888.00 2006-03-27 19:13:46.902 086 15779.75 6.48 54832.79 88888.00 2006-03-27 19:13:47.402 086 15779.81 6.52 54832.79 88888.00 2006-03-27 19:13:47.902 086 15779.77 6.43 54832.81 88888.00 2006-03-27 19:13:48.402 086 15779.80 6.60 54832.89 88888.00 2006-03-27 19:13:48.902 086 15779.85 6.62 54832.85 88888.00 2006-03-27 19:13:49.402 086 15779.88 6.57 54832.88 88888.00 2006-03-27 19:13:49.902 086 15779.83 6.55 54832.97 88888.00 2006-03-27 19:13:50.402 086 15779.96 6.58 54832.96 88888.00 2006-03-27 19:13:50.902 086 15779.93 6.58 54832.95 88888.00 2006-03-27 19:13:51.402 086 15779.99 6.55 54832.96 88888.00 2006-03-27 19:13:51.902 086 15780.00 6.61 54832.92 88888.00 2006-03-27 19:13:52.402 086 15779.99 6.67 54832.79 88888.00 2006-03-27 19:13:52.902 086 15779.89 6.65 54832.79 88888.00 2006-03-27 19:13:53.402 086 15779.94 6.64 54832.75 88888.00 2006-03-27 19:13:53.902 086 15779.96 6.74 54832.77 88888.00 2006-03-27 19:13:54.402 086 15779.96 6.66 54832.67 88888.00 2006-03-27 19:13:54.902 086 15779.99 6.65 54832.60 88888.00 2006-03-27 19:13:55.402 086 15780.02 6.65 54832.58 88888.00 2006-03-27 19:13:55.902 086 15780.11 6.63 54832.49 88888.00 2006-03-27 19:13:56.402 086 15780.06 6.69 54832.59 88888.00 2006-03-27 19:13:56.902 086 15780.05 6.62 54832.46 88888.00 2006-03-27 19:13:57.402 086 15780.13 6.66 54832.47 88888.00 2006-03-27 19:13:57.902 086 15780.06 6.60 54832.44 88888.00 2006-03-27 19:13:58.402 086 15779.99 6.53 54832.45 88888.00 2006-03-27 19:13:58.902 086 15780.15 6.57 54832.42 88888.00 2006-03-27 19:13:59.402 086 15780.18 6.50 54832.48 88888.00 2006-03-27 19:13:59.902 086 15780.20 6.45 54832.46 88888.00 2006-03-27 19:14:00.402 086 15780.16 6.60 54832.58 88888.00 2006-03-27 19:14:00.902 086 15780.20 6.51 54832.63 88888.00 2006-03-27 19:14:01.402 086 15780.13 6.42 54832.52 88888.00 2006-03-27 19:14:01.902 086 15780.12 6.45 54832.58 88888.00 2006-03-27 19:14:02.402 086 15780.18 6.46 54832.53 88888.00 2006-03-27 19:14:02.902 086 15780.06 6.46 54832.53 88888.00 2006-03-27 19:14:03.402 086 15780.00 6.40 54832.56 88888.00 2006-03-27 19:14:03.902 086 15780.16 6.37 54832.60 88888.00 2006-03-27 19:14:04.402 086 15780.14 6.39 54832.49 88888.00 2006-03-27 19:14:04.902 086 15779.99 6.41 54832.55 88888.00 2006-03-27 19:14:05.402 086 15780.10 6.37 54832.58 88888.00 2006-03-27 19:14:05.902 086 15780.05 6.35 54832.54 88888.00 2006-03-27 19:14:06.402 086 15780.00 6.41 54832.65 88888.00 2006-03-27 19:14:06.902 086 15779.95 6.33 54832.70 88888.00 2006-03-27 19:14:07.402 086 15779.79 6.25 54832.69 88888.00 2006-03-27 19:14:07.902 086 15779.78 6.29 54832.77 88888.00 2006-03-27 19:14:08.402 086 15779.77 6.32 54832.76 88888.00 2006-03-27 19:14:08.902 086 15779.72 6.32 54832.77 88888.00 2006-03-27 19:14:09.402 086 15779.62 6.25 54832.70 88888.00 2006-03-27 19:14:09.902 086 15779.59 6.23 54832.68 88888.00 2006-03-27 19:14:10.402 086 15779.42 6.16 54832.75 88888.00 2006-03-27 19:14:10.902 086 15779.39 6.17 54832.69 88888.00 2006-03-27 19:14:11.402 086 15779.38 6.17 54832.69 88888.00 2006-03-27 19:14:11.902 086 15779.32 6.17 54832.78 88888.00 2006-03-27 19:14:12.402 086 15779.20 6.16 54832.78 88888.00 2006-03-27 19:14:12.902 086 15779.08 6.03 54832.78 88888.00 2006-03-27 19:14:13.402 086 15779.07 6.00 54832.72 88888.00 2006-03-27 19:14:13.902 086 15779.06 5.95 54832.72 88888.00 2006-03-27 19:14:14.402 086 15778.92 6.08 54832.85 88888.00 2006-03-27 19:14:14.902 086 15778.81 6.09 54832.76 88888.00 2006-03-27 19:14:15.402 086 15778.77 5.95 54832.78 88888.00 2006-03-27 19:14:15.902 086 15778.72 5.96 54832.85 88888.00 2006-03-27 19:14:16.402 086 15778.67 5.96 54832.80 88888.00 2006-03-27 19:14:16.902 086 15778.58 5.95 54832.85 88888.00 2006-03-27 19:14:17.402 086 15778.36 6.03 54832.97 88888.00 2006-03-27 19:14:17.902 086 15778.24 5.99 54832.93 88888.00 2006-03-27 19:14:18.402 086 15778.23 5.89 54832.97 88888.00 2006-03-27 19:14:18.902 086 15778.14 5.81 54832.95 88888.00 2006-03-27 19:14:19.402 086 15778.07 5.82 54832.82 88888.00 2006-03-27 19:14:19.902 086 15778.10 5.82 54832.84 88888.00 2006-03-27 19:14:20.402 086 15778.05 5.90 54832.91 88888.00 2006-03-27 19:14:20.902 086 15778.02 5.81 54832.88 88888.00 2006-03-27 19:14:21.402 086 15777.87 5.87 54832.89 88888.00 2006-03-27 19:14:21.902 086 15777.88 5.92 54832.90 88888.00 2006-03-27 19:14:22.402 086 15777.81 5.93 54832.98 88888.00 2006-03-27 19:14:22.902 086 15777.60 5.92 54833.09 88888.00 2006-03-27 19:14:23.402 086 15777.62 5.90 54833.03 88888.00 2006-03-27 19:14:23.902 086 15777.61 5.84 54833.04 88888.00 2006-03-27 19:14:24.402 086 15777.68 5.84 54832.97 88888.00 2006-03-27 19:14:24.902 086 15777.73 5.92 54833.15 88888.00 2006-03-27 19:14:25.402 086 15777.76 5.86 54833.07 88888.00 2006-03-27 19:14:25.902 086 15777.72 5.84 54833.02 88888.00 2006-03-27 19:14:26.402 086 15777.70 5.83 54833.09 88888.00 2006-03-27 19:14:26.902 086 15777.67 5.89 54833.00 88888.00 2006-03-27 19:14:27.402 086 15777.67 5.77 54833.00 88888.00 2006-03-27 19:14:27.902 086 15777.58 5.84 54832.96 88888.00 2006-03-27 19:14:28.402 086 15777.51 5.81 54832.96 88888.00 2006-03-27 19:14:28.902 086 15777.57 5.79 54833.01 88888.00 2006-03-27 19:14:29.402 086 15777.70 5.84 54832.91 88888.00 2006-03-27 19:14:29.902 086 15777.66 5.78 54832.87 88888.00 2006-03-27 19:14:30.402 086 15777.63 5.68 54832.91 88888.00 2006-03-27 19:14:30.902 086 15777.66 5.67 54832.90 88888.00 2006-03-27 19:14:31.402 086 15777.75 5.71 54832.89 88888.00 2006-03-27 19:14:31.902 086 15777.72 5.77 54832.85 88888.00 2006-03-27 19:14:32.402 086 15777.74 5.83 54832.82 88888.00 2006-03-27 19:14:32.902 086 15777.66 5.79 54832.80 88888.00 2006-03-27 19:14:33.402 086 15777.66 5.75 54832.67 88888.00 2006-03-27 19:14:33.902 086 15777.70 5.70 54832.81 88888.00 2006-03-27 19:14:34.402 086 15777.68 5.54 54832.89 88888.00 2006-03-27 19:14:34.902 086 15777.81 5.55 54832.66 88888.00 2006-03-27 19:14:35.402 086 15777.87 5.65 54832.64 88888.00 2006-03-27 19:14:35.902 086 15777.84 5.62 54832.59 88888.00 2006-03-27 19:14:36.402 086 15777.82 5.66 54832.64 88888.00 2006-03-27 19:14:36.902 086 15777.91 5.71 54832.64 88888.00 2006-03-27 19:14:37.402 086 15777.92 5.76 54832.69 88888.00 2006-03-27 19:14:37.902 086 15777.87 5.64 54832.77 88888.00 2006-03-27 19:14:38.402 086 15777.81 5.52 54832.90 88888.00 2006-03-27 19:14:38.902 086 15777.84 5.51 54832.89 88888.00 2006-03-27 19:14:39.402 086 15777.94 5.54 54832.89 88888.00 2006-03-27 19:14:39.902 086 15777.93 5.64 54832.79 88888.00 2006-03-27 19:14:40.402 086 15777.92 5.71 54832.70 88888.00 2006-03-27 19:14:40.902 086 15777.76 5.64 54832.81 88888.00 2006-03-27 19:14:41.402 086 15777.67 5.62 54832.76 88888.00 2006-03-27 19:14:41.902 086 15777.68 5.66 54832.78 88888.00 2006-03-27 19:14:42.402 086 15777.71 5.68 54832.81 88888.00 2006-03-27 19:14:42.902 086 15777.72 5.68 54832.85 88888.00 2006-03-27 19:14:43.402 086 15777.62 5.70 54832.82 88888.00 2006-03-27 19:14:43.902 086 15777.50 5.64 54832.78 88888.00 2006-03-27 19:14:44.402 086 15777.41 5.70 54832.69 88888.00 2006-03-27 19:14:44.902 086 15777.34 5.75 54832.69 88888.00 2006-03-27 19:14:45.402 086 15777.37 5.84 54832.69 88888.00 2006-03-27 19:14:45.902 086 15777.36 5.83 54832.59 88888.00 2006-03-27 19:14:46.402 086 15777.30 5.89 54832.72 88888.00 2006-03-27 19:14:46.902 086 15777.32 5.96 54832.77 88888.00 2006-03-27 19:14:47.402 086 15777.24 5.96 54832.72 88888.00 2006-03-27 19:14:47.902 086 15777.10 6.02 54832.66 88888.00 2006-03-27 19:14:48.402 086 15776.95 6.08 54832.66 88888.00 2006-03-27 19:14:48.902 086 15776.90 6.11 54832.60 88888.00 2006-03-27 19:14:49.399 086 15776.88 6.09 54832.53 88888.00 2006-03-27 19:14:49.909 086 15776.77 6.16 54832.61 88888.00 2006-03-27 19:14:50.409 086 15776.68 6.16 54832.64 88888.00 2006-03-27 19:14:50.909 086 15776.59 6.29 54832.53 88888.00 2006-03-27 19:14:51.409 086 15776.41 6.28 54832.54 88888.00 2006-03-27 19:14:51.909 086 15776.40 6.29 54832.41 88888.00 2006-03-27 19:14:52.409 086 15776.41 6.18 54832.24 88888.00 2006-03-27 19:14:52.909 086 15776.69 6.08 54832.10 88888.00 2006-03-27 19:14:53.409 086 15776.92 6.28 54832.22 88888.00 2006-03-27 19:14:53.909 086 15776.91 6.57 54832.22 88888.00 2006-03-27 19:14:54.409 086 15776.67 6.73 54832.23 88888.00 2006-03-27 19:14:54.909 086 15776.48 6.75 54832.43 88888.00 2006-03-27 19:14:55.409 086 15776.29 6.76 54832.54 88888.00 2006-03-27 19:14:55.909 086 15776.19 6.72 54832.50 88888.00 2006-03-27 19:14:56.409 086 15776.13 6.86 54832.47 88888.00 2006-03-27 19:14:56.909 086 15776.02 6.89 54832.50 88888.00 2006-03-27 19:14:57.409 086 15776.01 6.81 54832.56 88888.00 2006-03-27 19:14:57.909 086 15776.07 6.92 54832.59 88888.00 2006-03-27 19:14:58.409 086 15776.07 7.01 54832.52 88888.00 2006-03-27 19:14:58.909 086 15776.14 6.93 54832.42 88888.00 2006-03-27 19:14:59.409 086 15776.17 7.00 54832.44 88888.00 2006-03-27 19:14:59.909 086 15776.13 6.97 54832.41 88888.00 2006-03-27 19:15:00.409 086 15776.01 6.94 54832.41 88888.00 2006-03-27 19:15:00.909 086 15776.09 6.92 54832.59 88888.00 2006-03-27 19:15:01.409 086 15776.10 6.89 54832.59 88888.00 2006-03-27 19:15:01.909 086 15776.14 6.81 54832.53 88888.00 2006-03-27 19:15:02.409 086 15776.26 6.85 54832.47 88888.00 2006-03-27 19:15:02.909 086 15776.29 6.91 54832.33 88888.00 2006-03-27 19:15:03.409 086 15776.29 6.82 54832.29 88888.00 2006-03-27 19:15:03.909 086 15776.37 6.76 54832.33 88888.00 2006-03-27 19:15:04.409 086 15776.32 6.69 54832.34 88888.00 2006-03-27 19:15:04.909 086 15776.39 6.56 54832.34 88888.00 2006-03-27 19:15:05.409 086 15776.47 6.56 54832.35 88888.00 2006-03-27 19:15:05.909 086 15776.52 6.57 54832.44 88888.00 2006-03-27 19:15:06.409 086 15776.51 6.60 54832.36 88888.00 2006-03-27 19:15:06.909 086 15776.53 6.50 54832.42 88888.00 2006-03-27 19:15:07.409 086 15776.59 6.48 54832.41 88888.00 2006-03-27 19:15:07.909 086 15776.54 6.46 54832.32 88888.00 2006-03-27 19:15:08.409 086 15776.58 6.51 54832.27 88888.00 2006-03-27 19:15:08.909 086 15776.61 6.56 54832.12 88888.00 2006-03-27 19:15:09.409 086 15776.80 6.52 54832.07 88888.00 2006-03-27 19:15:09.909 086 15776.82 6.39 54832.11 88888.00 2006-03-27 19:15:10.409 086 15776.74 6.36 54832.16 88888.00 2006-03-27 19:15:10.909 086 15776.73 6.30 54832.12 88888.00 2006-03-27 19:15:11.409 086 15776.77 6.27 54832.12 88888.00 2006-03-27 19:15:11.909 086 15776.91 6.23 54832.02 88888.00 2006-03-27 19:15:12.409 086 15776.95 6.23 54831.88 88888.00 2006-03-27 19:15:12.909 086 15776.92 6.12 54831.80 88888.00 2006-03-27 19:15:13.409 086 15777.05 6.11 54831.82 88888.00 2006-03-27 19:15:13.909 086 15777.15 6.17 54831.81 88888.00 2006-03-27 19:15:14.409 086 15777.32 6.32 54831.81 88888.00 2006-03-27 19:15:14.909 086 15777.34 6.25 54831.82 88888.00 2006-03-27 19:15:15.409 086 15777.42 6.18 54831.80 88888.00 2006-03-27 19:15:15.909 086 15777.58 6.05 54831.72 88888.00 2006-03-27 19:15:16.409 086 15777.71 5.94 54831.73 88888.00 2006-03-27 19:15:16.909 086 15777.75 5.99 54831.69 88888.00 2006-03-27 19:15:17.409 086 15777.77 5.98 54831.62 88888.00 2006-03-27 19:15:17.909 086 15777.77 6.07 54831.66 88888.00 2006-03-27 19:15:18.409 086 15777.84 6.07 54831.64 88888.00 2006-03-27 19:15:18.909 086 15777.88 6.05 54831.58 88888.00 2006-03-27 19:15:19.409 086 15777.96 6.20 54831.52 88888.00 2006-03-27 19:15:19.909 086 15778.03 6.27 54831.60 88888.00 2006-03-27 19:15:20.409 086 15778.12 6.29 54831.50 88888.00 2006-03-27 19:15:20.909 086 15778.17 6.28 54831.53 88888.00 2006-03-27 19:15:21.409 086 15778.15 6.28 54831.56 88888.00 2006-03-27 19:15:21.909 086 15778.12 6.25 54831.58 88888.00 2006-03-27 19:15:22.409 086 15778.19 6.19 54831.71 88888.00 2006-03-27 19:15:22.909 086 15778.18 6.18 54831.69 88888.00 2006-03-27 19:15:23.409 086 15778.07 6.24 54831.63 88888.00 2006-03-27 19:15:23.909 086 15778.10 6.15 54831.63 88888.00 2006-03-27 19:15:24.409 086 15778.12 6.05 54831.60 88888.00 2006-03-27 19:15:24.909 086 15778.19 6.03 54831.73 88888.00 2006-03-27 19:15:25.409 086 15778.28 6.14 54831.71 88888.00 2006-03-27 19:15:25.909 086 15778.26 6.25 54831.69 88888.00 2006-03-27 19:15:26.409 086 15778.25 6.20 54831.71 88888.00 2006-03-27 19:15:26.909 086 15778.20 6.07 54831.82 88888.00 2006-03-27 19:15:27.409 086 15778.17 6.13 54831.81 88888.00 2006-03-27 19:15:27.909 086 15778.24 6.14 54831.75 88888.00 2006-03-27 19:15:28.409 086 15778.27 6.21 54831.62 88888.00 2006-03-27 19:15:28.909 086 15778.22 6.24 54831.62 88888.00 2006-03-27 19:15:29.409 086 15778.17 6.33 54831.55 88888.00 2006-03-27 19:15:29.909 086 15778.15 6.33 54831.48 88888.00 2006-03-27 19:15:30.409 086 15778.22 6.29 54831.49 88888.00 2006-03-27 19:15:30.909 086 15778.13 6.25 54831.45 88888.00 2006-03-27 19:15:31.409 086 15778.12 6.25 54831.34 88888.00 2006-03-27 19:15:31.909 086 15778.18 6.29 54831.26 88888.00 2006-03-27 19:15:32.409 086 15778.26 6.40 54831.36 88888.00 2006-03-27 19:15:32.909 086 15778.30 6.43 54831.36 88888.00 2006-03-27 19:15:33.409 086 15778.22 6.50 54831.45 88888.00 2006-03-27 19:15:33.909 086 15778.18 6.57 54831.35 88888.00 2006-03-27 19:15:34.409 086 15778.28 6.74 54831.21 88888.00 2006-03-27 19:15:34.909 086 15778.38 6.78 54831.26 88888.00 2006-03-27 19:15:35.409 086 15778.40 6.89 54831.21 88888.00 2006-03-27 19:15:35.909 086 15778.41 6.86 54831.16 88888.00 2006-03-27 19:15:36.409 086 15778.46 6.84 54831.18 88888.00 2006-03-27 19:15:36.909 086 15778.44 6.95 54831.17 88888.00 2006-03-27 19:15:37.409 086 15778.49 7.05 54831.16 88888.00 2006-03-27 19:15:37.909 086 15778.54 7.02 54831.16 88888.00 2006-03-27 19:15:38.409 086 15778.49 7.10 54831.04 88888.00 2006-03-27 19:15:38.909 086 15778.56 7.14 54831.08 88888.00 2006-03-27 19:15:39.409 086 15778.65 7.12 54831.17 88888.00 2006-03-27 19:15:39.909 086 15778.63 7.03 54831.21 88888.00 2006-03-27 19:15:40.409 086 15778.53 7.14 54831.25 88888.00 2006-03-27 19:15:40.909 086 15778.54 7.34 54831.30 88888.00 2006-03-27 19:15:41.409 086 15778.64 7.36 54831.28 88888.00 2006-03-27 19:15:41.909 086 15778.70 7.35 54831.26 88888.00 2006-03-27 19:15:42.409 086 15778.69 7.30 54831.19 88888.00 2006-03-27 19:15:42.909 086 15778.66 7.31 54831.35 88888.00 2006-03-27 19:15:43.409 086 15778.72 7.28 54831.30 88888.00 2006-03-27 19:15:43.909 086 15778.79 7.22 54831.28 88888.00 2006-03-27 19:15:44.409 086 15778.80 7.13 54831.25 88888.00 2006-03-27 19:15:44.909 086 15778.82 7.05 54831.13 88888.00 2006-03-27 19:15:45.409 086 15778.80 7.00 54830.98 88888.00 2006-03-27 19:15:45.909 086 15778.74 6.88 54831.02 88888.00 2006-03-27 19:15:46.409 086 15778.89 6.86 54830.97 88888.00 2006-03-27 19:15:46.909 086 15778.95 6.91 54831.05 88888.00 2006-03-27 19:15:47.409 086 15779.01 7.04 54831.08 88888.00 2006-03-27 19:15:47.909 086 15779.05 7.03 54831.05 88888.00 2006-03-27 19:15:48.409 086 15779.06 6.93 54831.02 88888.00 2006-03-27 19:15:48.909 086 15779.11 6.88 54830.91 88888.00 2006-03-27 19:15:49.409 086 15779.13 6.87 54830.75 88888.00 2006-03-27 19:15:49.909 086 15779.17 6.90 54830.56 88888.00 2006-03-27 19:15:50.409 086 15779.00 6.84 54830.54 88888.00 2006-03-27 19:15:50.909 086 15778.86 6.66 54830.63 88888.00 2006-03-27 19:15:51.409 086 15778.98 6.53 54830.67 88888.00 2006-03-27 19:15:51.909 086 15779.08 6.51 54830.69 88888.00 2006-03-27 19:15:52.409 086 15779.17 6.46 54830.69 88888.00 2006-03-27 19:15:52.909 086 15779.26 6.49 54830.67 88888.00 2006-03-27 19:15:53.409 086 15779.38 6.53 54830.61 88888.00 2006-03-27 19:15:53.909 086 15779.44 6.40 54830.52 88888.00 2006-03-27 19:15:54.409 086 15779.50 6.30 54830.61 88888.00 2006-03-27 19:15:54.909 086 15779.48 6.19 54830.53 88888.00 2006-03-27 19:15:55.409 086 15779.49 6.03 54830.54 88888.00 2006-03-27 19:15:55.909 086 15779.48 6.01 54830.60 88888.00 2006-03-27 19:15:56.409 086 15779.52 5.88 54830.62 88888.00 2006-03-27 19:15:56.909 086 15779.53 5.89 54830.56 88888.00 2006-03-27 19:15:57.409 086 15779.61 5.88 54830.49 88888.00 2006-03-27 19:15:57.909 086 15779.80 5.87 54830.41 88888.00 2006-03-27 19:15:58.409 086 15780.08 5.89 54830.17 88888.00 2006-03-27 19:15:58.909 086 15780.31 5.91 54829.80 88888.00 2006-03-27 19:15:59.409 086 15780.52 5.64 54829.43 88888.00 2006-03-27 19:15:59.909 086 15780.37 5.13 54829.44 88888.00 2006-03-27 19:16:00.409 086 15779.91 4.98 54829.63 88888.00 2006-03-27 19:16:00.909 086 15779.52 5.17 54829.96 88888.00 2006-03-27 19:16:01.409 086 15779.51 5.38 54830.23 88888.00 2006-03-27 19:16:01.909 086 15779.44 5.47 54830.30 88888.00 2006-03-27 19:16:02.409 086 15779.44 5.46 54830.49 88888.00 2006-03-27 19:16:02.909 086 15779.49 5.44 54830.70 88888.00 2006-03-27 19:16:03.409 086 15779.44 5.31 54830.75 88888.00 2006-03-27 19:16:03.909 086 15779.30 5.29 54830.72 88888.00 2006-03-27 19:16:04.409 086 15779.30 5.30 54830.81 88888.00 2006-03-27 19:16:04.909 086 15779.31 5.27 54830.91 88888.00 2006-03-27 19:16:05.409 086 15779.36 5.27 54830.88 88888.00 2006-03-27 19:16:05.909 086 15779.31 5.26 54830.97 88888.00 2006-03-27 19:16:06.409 086 15779.17 5.31 54831.02 88888.00 2006-03-27 19:16:06.909 086 15779.10 5.31 54831.04 88888.00 2006-03-27 19:16:07.409 086 15779.17 5.40 54830.98 88888.00 2006-03-27 19:16:07.909 086 15779.16 5.41 54831.02 88888.00 2006-03-27 19:16:08.409 086 15779.03 5.35 54831.03 88888.00 2006-03-27 19:16:08.909 086 15778.99 5.40 54831.07 88888.00 2006-03-27 19:16:09.409 086 15778.98 5.56 54831.06 88888.00 2006-03-27 19:16:09.909 086 15778.99 5.52 54831.07 88888.00 2006-03-27 19:16:10.409 086 15778.95 5.46 54831.04 88888.00 2006-03-27 19:16:10.909 086 15778.84 5.51 54831.12 88888.00 2006-03-27 19:16:11.409 086 15778.90 5.50 54831.23 88888.00 2006-03-27 19:16:11.909 086 15778.86 5.44 54831.19 88888.00 2006-03-27 19:16:12.409 086 15778.88 5.42 54831.06 88888.00 2006-03-27 19:16:12.909 086 15778.89 5.50 54831.14 88888.00 2006-03-27 19:16:13.409 086 15778.89 5.49 54831.10 88888.00 2006-03-27 19:16:13.909 086 15778.94 5.47 54831.03 88888.00 2006-03-27 19:16:14.409 086 15779.02 5.53 54830.87 88888.00 2006-03-27 19:16:14.909 086 15779.01 5.49 54831.19 88888.00 2006-03-27 19:16:15.409 086 15779.07 5.44 54831.26 88888.00 2006-03-27 19:16:15.909 086 15779.16 5.46 54831.26 88888.00 2006-03-27 19:16:16.409 086 15779.10 5.52 54831.28 88888.00 2006-03-27 19:16:16.909 086 15779.13 5.57 54831.36 88888.00 2006-03-27 19:16:17.409 086 15779.22 5.62 54831.37 88888.00 2006-03-27 19:16:17.909 086 15779.23 5.53 54831.30 88888.00 2006-03-27 19:16:18.409 086 15779.19 5.43 54831.29 88888.00 2006-03-27 19:16:18.909 086 15779.27 5.45 54831.31 88888.00 2006-03-27 19:16:19.409 086 15779.26 5.43 54831.32 88888.00 2006-03-27 19:16:19.909 086 15779.21 5.47 54831.23 88888.00 2006-03-27 19:16:20.409 086 15779.12 5.47 54831.27 88888.00 2006-03-27 19:16:20.909 086 15779.12 5.44 54831.31 88888.00 2006-03-27 19:16:21.409 086 15779.03 5.41 54831.26 88888.00 2006-03-27 19:16:21.909 086 15778.99 5.39 54831.18 88888.00 2006-03-27 19:16:22.409 086 15778.95 5.32 54831.24 88888.00 2006-03-27 19:16:22.909 086 15778.96 5.34 54831.26 88888.00 2006-03-27 19:16:23.409 086 15778.88 5.29 54831.24 88888.00 2006-03-27 19:16:23.909 086 15778.82 5.22 54831.25 88888.00 2006-03-27 19:16:24.409 086 15778.92 5.13 54831.34 88888.00 2006-03-27 19:16:24.909 086 15778.84 5.12 54831.32 88888.00 2006-03-27 19:16:25.409 086 15778.72 5.01 54831.29 88888.00 2006-03-27 19:16:25.909 086 15778.65 5.05 54831.37 88888.00 2006-03-27 19:16:26.409 086 15778.46 4.98 54831.34 88888.00 2006-03-27 19:16:26.909 086 15778.39 4.92 54831.28 88888.00 2006-03-27 19:16:27.409 086 15778.37 4.89 54831.39 88888.00 2006-03-27 19:16:27.909 086 15778.43 4.88 54831.46 88888.00 2006-03-27 19:16:28.409 086 15778.36 4.85 54831.43 88888.00 2006-03-27 19:16:28.909 086 15778.28 4.73 54831.38 88888.00 2006-03-27 19:16:29.409 086 15778.17 4.65 54831.52 88888.00 2006-03-27 19:16:29.909 086 15778.18 4.59 54831.57 88888.00 2006-03-27 19:16:30.409 086 15778.17 4.57 54831.52 88888.00 2006-03-27 19:16:30.909 086 15778.10 4.41 54831.51 88888.00 2006-03-27 19:16:31.409 086 15778.15 4.36 54831.46 88888.00 2006-03-27 19:16:31.909 086 15778.19 4.32 54831.36 88888.00 2006-03-27 19:16:32.409 086 15778.15 4.35 54831.48 88888.00 2006-03-27 19:16:32.909 086 15778.17 4.38 54831.52 88888.00 2006-03-27 19:16:33.409 086 15778.20 4.38 54831.52 88888.00 2006-03-27 19:16:33.909 086 15778.19 4.42 54831.45 88888.00 2006-03-27 19:16:34.409 086 15778.26 4.35 54831.40 88888.00 2006-03-27 19:16:34.909 086 15778.44 4.26 54831.58 88888.00 2006-03-27 19:16:35.409 086 15778.54 4.22 54831.69 88888.00 2006-03-27 19:16:35.909 086 15778.50 4.22 54831.50 88888.00 2006-03-27 19:16:36.409 086 15778.66 4.19 54831.67 88888.00 2006-03-27 19:16:36.909 086 15778.72 4.06 54831.74 88888.00 2006-03-27 19:16:37.409 086 15778.85 4.05 54831.72 88888.00 2006-03-27 19:16:37.909 086 15778.92 4.14 54831.69 88888.00 2006-03-27 19:16:38.409 086 15779.01 4.15 54831.52 88888.00 2006-03-27 19:16:38.909 086 15779.10 4.16 54831.51 88888.00 2006-03-27 19:16:39.409 086 15779.18 4.15 54831.52 88888.00 2006-03-27 19:16:39.909 086 15779.18 4.24 54831.63 88888.00 2006-03-27 19:16:40.409 086 15779.31 4.30 54831.71 88888.00 2006-03-27 19:16:40.909 086 15779.46 4.29 54831.64 88888.00 2006-03-27 19:16:41.409 086 15779.38 4.32 54831.67 88888.00 2006-03-27 19:16:41.909 086 15779.37 4.38 54831.59 88888.00 2006-03-27 19:16:42.409 086 15779.44 4.45 54831.57 88888.00 2006-03-27 19:16:42.909 086 15779.48 4.45 54831.58 88888.00 2006-03-27 19:16:43.409 086 15779.41 4.35 54831.59 88888.00 2006-03-27 19:16:43.909 086 15779.43 4.33 54831.62 88888.00 2006-03-27 19:16:44.409 086 15779.60 4.45 54831.72 88888.00 2006-03-27 19:16:44.909 086 15779.51 4.48 54831.84 88888.00 2006-03-27 19:16:45.409 086 15779.46 4.40 54831.91 88888.00 2006-03-27 19:16:45.909 086 15779.36 4.38 54831.84 88888.00 2006-03-27 19:16:46.409 086 15779.29 4.40 54831.90 88888.00 2006-03-27 19:16:46.909 086 15779.21 4.47 54831.84 88888.00 2006-03-27 19:16:47.409 086 15779.25 4.47 54831.78 88888.00 2006-03-27 19:16:47.909 086 15779.19 4.46 54831.78 88888.00 2006-03-27 19:16:48.409 086 15779.06 4.58 54831.83 88888.00 2006-03-27 19:16:48.909 086 15778.95 4.63 54831.90 88888.00 2006-03-27 19:16:49.409 086 15779.03 4.60 54831.82 88888.00 2006-03-27 19:16:49.909 086 15779.08 4.53 54831.78 88888.00 2006-03-27 19:16:50.409 086 15778.98 4.57 54831.86 88888.00 2006-03-27 19:16:50.909 086 15778.94 4.56 54831.84 88888.00 2006-03-27 19:16:51.409 086 15778.85 4.54 54831.79 88888.00 2006-03-27 19:16:51.909 086 15778.79 4.57 54831.81 88888.00 2006-03-27 19:16:52.409 086 15778.58 4.59 54831.84 88888.00 2006-03-27 19:16:52.909 086 15778.55 4.53 54831.86 88888.00 2006-03-27 19:16:53.409 086 15778.56 4.44 54831.85 88888.00 2006-03-27 19:16:53.909 086 15778.50 4.40 54831.90 88888.00 2006-03-27 19:16:54.409 086 15778.54 4.35 54831.96 88888.00 2006-03-27 19:16:54.909 086 15778.51 4.36 54831.96 88888.00 2006-03-27 19:16:55.409 086 15778.43 4.47 54832.05 88888.00 2006-03-27 19:16:55.909 086 15778.48 4.57 54831.98 88888.00 2006-03-27 19:16:56.409 086 15778.43 4.40 54831.96 88888.00 2006-03-27 19:16:56.909 086 15778.37 4.33 54831.96 88888.00 2006-03-27 19:16:57.409 086 15778.40 4.24 54831.99 88888.00 2006-03-27 19:16:57.909 086 15778.43 4.29 54832.13 88888.00 2006-03-27 19:16:58.409 086 15778.46 4.31 54832.23 88888.00 2006-03-27 19:16:58.909 086 15778.47 4.30 54832.11 88888.00 2006-03-27 19:16:59.409 086 15778.37 4.30 54832.02 88888.00 2006-03-27 19:16:59.909 086 15778.41 4.30 54831.93 88888.00 2006-03-27 19:17:00.409 086 15778.54 4.26 54831.92 88888.00 2006-03-27 19:17:00.909 086 15778.54 4.19 54831.95 88888.00 2006-03-27 19:17:01.409 086 15778.46 4.23 54831.99 88888.00 2006-03-27 19:17:01.909 086 15778.47 4.17 54831.95 88888.00 2006-03-27 19:17:02.409 086 15778.46 4.06 54832.04 88888.00 2006-03-27 19:17:02.909 086 15778.50 4.04 54832.18 88888.00 2006-03-27 19:17:03.409 086 15778.50 4.03 54832.15 88888.00 2006-03-27 19:17:03.909 086 15778.57 3.98 54832.11 88888.00 2006-03-27 19:17:04.409 086 15778.50 3.90 54832.11 88888.00 2006-03-27 19:17:04.909 086 15778.53 3.86 54832.16 88888.00 2006-03-27 19:17:05.409 086 15778.45 3.84 54832.18 88888.00 2006-03-27 19:17:05.909 086 15778.50 3.84 54832.13 88888.00 2006-03-27 19:17:06.409 086 15778.55 3.85 54832.20 88888.00 2006-03-27 19:17:06.909 086 15778.60 3.83 54832.25 88888.00 2006-03-27 19:17:07.409 086 15778.63 3.91 54832.14 88888.00 2006-03-27 19:17:07.909 086 15778.63 3.79 54832.15 88888.00 2006-03-27 19:17:08.409 086 15778.71 3.68 54832.16 88888.00 2006-03-27 19:17:08.909 086 15778.72 3.67 54832.02 88888.00 2006-03-27 19:17:09.409 086 15778.77 3.67 54831.95 88888.00 2006-03-27 19:17:09.909 086 15778.64 3.61 54832.10 88888.00 2006-03-27 19:17:10.409 086 15778.71 3.53 54832.14 88888.00 2006-03-27 19:17:10.909 086 15778.77 3.49 54832.13 88888.00 2006-03-27 19:17:11.409 086 15778.63 3.43 54832.17 88888.00 2006-03-27 19:17:11.909 086 15778.65 3.46 54832.23 88888.00 2006-03-27 19:17:12.409 086 15778.84 3.49 54832.23 88888.00 2006-03-27 19:17:12.909 086 15778.98 3.49 54832.32 88888.00 2006-03-27 19:17:13.409 086 15778.90 3.45 54832.31 88888.00 2006-03-27 19:17:13.909 086 15778.91 3.46 54832.27 88888.00 2006-03-27 19:17:14.409 086 15778.86 3.47 54832.36 88888.00 2006-03-27 19:17:14.909 086 15778.85 3.49 54832.36 88888.00 2006-03-27 19:17:15.409 086 15778.92 3.48 54832.42 88888.00 2006-03-27 19:17:15.909 086 15778.96 3.37 54832.37 88888.00 2006-03-27 19:17:16.409 086 15779.06 3.38 54832.34 88888.00 2006-03-27 19:17:16.909 086 15778.96 3.38 54832.36 88888.00 2006-03-27 19:17:17.409 086 15778.94 3.41 54832.44 88888.00 2006-03-27 19:17:17.909 086 15778.94 3.50 54832.38 88888.00 2006-03-27 19:17:18.409 086 15778.99 3.57 54832.39 88888.00 2006-03-27 19:17:18.909 086 15778.95 3.54 54832.37 88888.00 2006-03-27 19:17:19.409 086 15778.86 3.66 54832.43 88888.00 2006-03-27 19:17:19.909 086 15778.78 3.60 54832.37 88888.00 2006-03-27 19:17:20.409 086 15778.75 3.61 54832.29 88888.00 2006-03-27 19:17:20.909 086 15778.72 3.61 54832.36 88888.00 2006-03-27 19:17:21.409 086 15778.72 3.58 54832.33 88888.00 2006-03-27 19:17:21.909 086 15778.69 3.66 54832.28 88888.00 2006-03-27 19:17:22.409 086 15778.57 3.75 54832.27 88888.00 2006-03-27 19:17:22.909 086 15778.40 3.79 54832.14 88888.00 2006-03-27 19:17:23.409 086 15778.49 3.81 54832.13 88888.00 2006-03-27 19:17:23.909 086 15778.44 3.94 54832.24 88888.00 2006-03-27 19:17:24.409 086 15778.33 3.99 54832.22 88888.00 2006-03-27 19:17:24.909 086 15778.19 4.16 54832.21 88888.00 2006-03-27 19:17:25.409 086 15778.09 4.28 54832.23 88888.00 2006-03-27 19:17:25.909 086 15778.07 4.29 54832.24 88888.00 2006-03-27 19:17:26.409 086 15778.02 4.33 54832.20 88888.00 2006-03-27 19:17:26.909 086 15778.03 4.49 54832.16 88888.00 2006-03-27 19:17:27.409 086 15777.98 4.59 54832.27 88888.00 2006-03-27 19:17:27.909 086 15777.95 4.61 54832.39 88888.00 2006-03-27 19:17:28.409 086 15777.84 4.75 54832.37 88888.00 2006-03-27 19:17:28.909 086 15777.74 4.72 54832.38 88888.00 2006-03-27 19:17:29.409 086 15777.66 4.78 54832.43 88888.00 2006-03-27 19:17:29.909 086 15777.65 4.89 54832.39 88888.00 2006-03-27 19:17:30.409 086 15777.60 5.10 54832.32 88888.00 2006-03-27 19:17:30.909 086 15777.47 5.12 54832.16 88888.00 2006-03-27 19:17:31.409 086 15777.42 5.21 54832.13 88888.00 2006-03-27 19:17:31.909 086 15777.39 5.28 54832.18 88888.00 2006-03-27 19:17:32.409 086 15777.40 5.29 54832.17 88888.00 2006-03-27 19:17:32.909 086 15777.33 5.25 54832.31 88888.00 2006-03-27 19:17:33.409 086 15777.30 5.25 54832.24 88888.00 2006-03-27 19:17:33.909 086 15777.26 5.21 54832.23 88888.00 2006-03-27 19:17:34.409 086 15777.22 5.17 54832.16 88888.00 2006-03-27 19:17:34.909 086 15777.15 5.09 54832.14 88888.00 2006-03-27 19:17:35.409 086 15777.03 5.13 54832.24 88888.00 2006-03-27 19:17:35.909 086 15777.09 5.05 54832.15 88888.00 2006-03-27 19:17:36.409 086 15777.10 4.96 54832.29 88888.00 2006-03-27 19:17:36.909 086 15777.02 5.02 54832.28 88888.00 2006-03-27 19:17:37.409 086 15776.84 5.06 54832.12 88888.00 2006-03-27 19:17:37.909 086 15776.75 5.12 54832.07 88888.00 2006-03-27 19:17:38.409 086 15776.82 5.15 54832.03 88888.00 2006-03-27 19:17:38.909 086 15776.81 5.14 54831.95 88888.00 2006-03-27 19:17:39.409 086 15776.79 5.08 54831.95 88888.00 2006-03-27 19:17:39.909 086 15776.72 5.04 54832.05 88888.00 2006-03-27 19:17:40.409 086 15776.77 4.94 54832.10 88888.00 2006-03-27 19:17:40.909 086 15776.80 4.91 54832.11 88888.00 2006-03-27 19:17:41.409 086 15776.82 4.92 54832.02 88888.00 2006-03-27 19:17:41.909 086 15776.84 4.87 54832.13 88888.00 2006-03-27 19:17:42.409 086 15776.88 4.89 54832.14 88888.00 2006-03-27 19:17:42.909 086 15776.95 4.94 54831.94 88888.00 2006-03-27 19:17:43.409 086 15776.92 4.91 54832.01 88888.00 2006-03-27 19:17:43.909 086 15776.94 4.82 54832.01 88888.00 2006-03-27 19:17:44.409 086 15777.00 4.81 54831.99 88888.00 2006-03-27 19:17:44.909 086 15777.01 4.78 54831.92 88888.00 2006-03-27 19:17:45.409 086 15777.01 4.71 54831.94 88888.00 2006-03-27 19:17:45.909 086 15777.05 4.67 54831.89 88888.00 2006-03-27 19:17:46.409 086 15777.10 4.66 54831.79 88888.00 2006-03-27 19:17:46.909 086 15777.08 4.70 54831.88 88888.00 2006-03-27 19:17:47.409 086 15777.20 4.75 54831.96 88888.00 2006-03-27 19:17:47.909 086 15777.29 4.75 54832.05 88888.00 2006-03-27 19:17:48.409 086 15777.24 4.70 54832.00 88888.00 2006-03-27 19:17:48.909 086 15777.20 4.75 54832.03 88888.00 2006-03-27 19:17:49.409 086 15777.31 4.76 54832.01 88888.00 2006-03-27 19:17:49.909 086 15777.36 4.68 54831.91 88888.00 2006-03-27 19:17:50.409 086 15777.41 4.64 54831.81 88888.00 2006-03-27 19:17:50.909 086 15777.40 4.60 54831.73 88888.00 2006-03-27 19:17:51.409 086 15777.44 4.61 54831.68 88888.00 2006-03-27 19:17:51.909 086 15777.44 4.60 54831.53 88888.00 2006-03-27 19:17:52.409 086 15777.34 4.59 54831.45 88888.00 2006-03-27 19:17:52.909 086 15777.31 4.42 54831.17 88888.00 2006-03-27 19:17:53.409 086 15777.37 4.23 54830.85 88888.00 2006-03-27 19:17:53.909 086 15777.56 4.21 54830.83 88888.00 2006-03-27 19:17:54.409 086 15777.77 4.38 54831.12 88888.00 2006-03-27 19:17:54.909 086 15777.64 4.57 54831.38 88888.00 2006-03-27 19:17:55.409 086 15777.46 4.60 54831.61 88888.00 2006-03-27 19:17:55.909 086 15777.32 4.54 54831.71 88888.00 2006-03-27 19:17:56.409 086 15777.24 4.48 54831.75 88888.00 2006-03-27 19:17:56.909 086 15777.19 4.42 54831.73 88888.00 2006-03-27 19:17:57.409 086 15777.09 4.38 54831.75 88888.00 2006-03-27 19:17:57.909 086 15777.00 4.34 54831.81 88888.00 2006-03-27 19:17:58.409 086 15776.88 4.36 54831.71 88888.00 2006-03-27 19:17:58.909 086 15776.78 4.38 54831.68 88888.00 2006-03-27 19:17:59.409 086 15776.72 4.32 54831.64 88888.00 2006-03-27 19:17:59.909 086 15776.70 4.33 54831.63 88888.00 2006-03-27 19:18:00.409 086 15776.64 4.17 54831.67 88888.00 2006-03-27 19:18:00.909 086 15776.54 4.19 54831.67 88888.00 2006-03-27 19:18:01.409 086 15776.49 4.29 54831.56 88888.00 2006-03-27 19:18:01.909 086 15776.44 4.39 54831.50 88888.00 2006-03-27 19:18:02.409 086 15776.50 4.41 54831.57 88888.00 2006-03-27 19:18:02.909 086 15776.36 4.35 54831.61 88888.00 2006-03-27 19:18:03.409 086 15776.33 4.29 54831.68 88888.00 2006-03-27 19:18:03.909 086 15776.38 4.29 54831.66 88888.00 2006-03-27 19:18:04.409 086 15776.39 4.33 54831.66 88888.00 2006-03-27 19:18:04.909 086 15776.33 4.42 54831.70 88888.00 2006-03-27 19:18:05.409 086 15776.29 4.42 54831.73 88888.00 2006-03-27 19:18:05.909 086 15776.24 4.51 54831.74 88888.00 2006-03-27 19:18:06.409 086 15776.10 4.52 54831.73 88888.00 2006-03-27 19:18:06.909 086 15776.09 4.57 54831.83 88888.00 2006-03-27 19:18:07.409 086 15776.09 4.70 54831.81 88888.00 2006-03-27 19:18:07.909 086 15776.03 4.66 54831.83 88888.00 2006-03-27 19:18:08.409 086 15775.88 4.72 54831.82 88888.00 2006-03-27 19:18:08.909 086 15775.83 4.73 54831.78 88888.00 2006-03-27 19:18:09.409 086 15775.83 4.75 54831.75 88888.00 2006-03-27 19:18:09.909 086 15775.77 4.75 54831.79 88888.00 2006-03-27 19:18:10.409 086 15775.74 4.83 54831.80 88888.00 2006-03-27 19:18:10.909 086 15775.69 4.88 54831.85 88888.00 2006-03-27 19:18:11.409 086 15775.70 4.95 54831.93 88888.00 2006-03-27 19:18:11.909 086 15775.66 4.98 54831.90 88888.00 2006-03-27 19:18:12.409 086 15775.54 5.04 54831.84 88888.00 2006-03-27 19:18:12.909 086 15775.51 5.02 54831.79 88888.00 2006-03-27 19:18:13.409 086 15775.66 5.14 54831.73 88888.00 2006-03-27 19:18:13.909 086 15775.57 5.16 54831.85 88888.00 2006-03-27 19:18:14.409 086 15775.52 5.07 54831.98 88888.00 2006-03-27 19:18:14.909 086 15775.52 5.12 54831.95 88888.00 2006-03-27 19:18:15.409 086 15775.52 5.15 54831.95 88888.00 2006-03-27 19:18:15.909 086 15775.46 5.12 54831.85 88888.00 2006-03-27 19:18:16.409 086 15775.45 5.19 54831.79 88888.00 2006-03-27 19:18:16.909 086 15775.45 5.16 54831.86 88888.00 2006-03-27 19:18:17.409 086 15775.43 5.21 54831.84 88888.00 2006-03-27 19:18:17.909 086 15775.46 5.19 54831.78 88888.00 2006-03-27 19:18:18.409 086 15775.39 5.01 54831.70 88888.00 2006-03-27 19:18:18.909 086 15775.30 4.94 54831.67 88888.00 2006-03-27 19:18:19.409 086 15775.37 4.91 54831.51 88888.00 2006-03-27 19:18:19.909 086 15775.34 4.97 54831.59 88888.00 2006-03-27 19:18:20.409 086 15775.34 4.93 54831.63 88888.00 2006-03-27 19:18:20.909 086 15775.39 4.78 54831.57 88888.00 2006-03-27 19:18:21.409 086 15775.43 4.81 54831.51 88888.00 2006-03-27 19:18:21.909 086 15775.44 4.83 54831.46 88888.00 2006-03-27 19:18:22.409 086 15775.44 4.78 54831.42 88888.00 2006-03-27 19:18:22.909 086 15775.41 4.66 54831.60 88888.00 2006-03-27 19:18:23.409 086 15775.50 4.56 54831.63 88888.00 2006-03-27 19:18:23.909 086 15775.43 4.57 54831.57 88888.00 2006-03-27 19:18:24.409 086 15775.45 4.51 54831.60 88888.00 2006-03-27 19:18:24.909 086 15775.45 4.45 54831.58 88888.00 2006-03-27 19:18:25.409 086 15775.44 4.29 54831.43 88888.00 2006-03-27 19:18:25.909 086 15775.45 4.21 54831.50 88888.00 2006-03-27 19:18:26.409 086 15775.49 4.24 54831.55 88888.00 2006-03-27 19:18:26.909 086 15775.43 4.29 54831.55 88888.00 2006-03-27 19:18:27.409 086 15775.40 4.19 54831.60 88888.00 2006-03-27 19:18:27.909 086 15775.49 4.17 54831.52 88888.00 2006-03-27 19:18:28.409 086 15775.47 4.14 54831.45 88888.00 2006-03-27 19:18:28.909 086 15775.45 4.12 54831.40 88888.00 2006-03-27 19:18:29.409 086 15775.33 4.17 54831.41 88888.00 2006-03-27 19:18:29.909 086 15775.36 4.05 54831.42 88888.00 2006-03-27 19:18:30.409 086 15775.33 3.96 54831.48 88888.00 2006-03-27 19:18:30.909 086 15775.35 3.94 54831.47 88888.00 2006-03-27 19:18:31.409 086 15775.33 3.96 54831.50 88888.00 2006-03-27 19:18:31.909 086 15775.27 3.98 54831.43 88888.00 2006-03-27 19:18:32.409 086 15775.29 4.01 54831.31 88888.00 2006-03-27 19:18:32.909 086 15775.31 4.07 54831.32 88888.00 2006-03-27 19:18:33.409 086 15775.26 4.11 54831.45 88888.00 2006-03-27 19:18:33.909 086 15775.26 4.12 54831.46 88888.00 2006-03-27 19:18:34.409 086 15775.23 4.08 54831.41 88888.00 2006-03-27 19:18:34.909 086 15775.27 4.10 54831.37 88888.00 2006-03-27 19:18:35.409 086 15775.16 4.28 54831.30 88888.00 2006-03-27 19:18:35.909 086 15775.14 4.26 54831.19 88888.00 2006-03-27 19:18:36.409 086 15775.08 4.21 54831.19 88888.00 2006-03-27 19:18:36.909 086 15775.02 4.29 54831.28 88888.00 2006-03-27 19:18:37.409 086 15774.98 4.33 54831.28 88888.00 2006-03-27 19:18:37.909 086 15775.02 4.30 54831.30 88888.00 2006-03-27 19:18:38.409 086 15775.00 4.27 54831.21 88888.00 2006-03-27 19:18:38.909 086 15774.89 4.29 54831.23 88888.00 2006-03-27 19:18:39.409 086 15774.89 4.34 54831.27 88888.00 2006-03-27 19:18:39.909 086 15774.87 4.44 54831.28 88888.00 2006-03-27 19:18:40.409 086 15774.86 4.53 54831.28 88888.00 2006-03-27 19:18:40.909 086 15774.87 4.48 54831.36 88888.00 2006-03-27 19:18:41.409 086 15774.82 4.51 54831.40 88888.00 2006-03-27 19:18:41.909 086 15774.88 4.54 54831.47 88888.00 2006-03-27 19:18:42.409 086 15774.81 4.46 54831.38 88888.00 2006-03-27 19:18:42.909 086 15774.66 4.48 54831.28 88888.00 2006-03-27 19:18:43.409 086 15774.69 4.49 54831.25 88888.00 2006-03-27 19:18:43.909 086 15774.67 4.48 54831.29 88888.00 2006-03-27 19:18:44.409 086 15774.81 4.51 54831.24 88888.00 2006-03-27 19:18:44.909 086 15774.78 4.47 54831.14 88888.00 2006-03-27 19:18:45.409 086 15774.75 4.47 54831.21 88888.00 2006-03-27 19:18:45.909 086 15774.77 4.48 54831.17 88888.00 2006-03-27 19:18:46.409 086 15774.67 4.46 54831.13 88888.00 2006-03-27 19:18:46.909 086 15774.72 4.48 54831.15 88888.00 2006-03-27 19:18:47.409 086 15774.73 4.39 54831.20 88888.00 2006-03-27 19:18:47.909 086 15774.69 4.32 54831.21 88888.00 2006-03-27 19:18:48.409 086 15774.65 4.26 54831.27 88888.00 2006-03-27 19:18:48.909 086 15774.68 4.20 54831.28 88888.00 2006-03-27 19:18:49.409 086 15774.67 4.18 54831.37 88888.00 2006-03-27 19:18:49.909 086 15774.61 4.18 54831.29 88888.00 2006-03-27 19:18:50.409 086 15774.67 4.18 54831.25 88888.00 2006-03-27 19:18:50.909 086 15774.54 4.12 54831.34 88888.00 2006-03-27 19:18:51.409 086 15774.57 4.16 54831.47 88888.00 2006-03-27 19:18:51.909 086 15774.57 4.09 54831.37 88888.00 2006-03-27 19:18:52.409 086 15774.61 4.14 54831.32 88888.00 2006-03-27 19:18:52.909 086 15774.57 4.19 54831.28 88888.00 2006-03-27 19:18:53.409 086 15774.45 4.16 54831.21 88888.00 2006-03-27 19:18:53.909 086 15774.54 4.11 54831.07 88888.00 2006-03-27 19:18:54.409 086 15774.52 4.06 54831.09 88888.00 2006-03-27 19:18:54.909 086 15774.55 4.01 54831.02 88888.00 2006-03-27 19:18:55.409 086 15774.54 4.07 54830.94 88888.00 2006-03-27 19:18:55.909 086 15774.56 4.07 54831.13 88888.00 2006-03-27 19:18:56.409 086 15774.58 4.05 54831.23 88888.00 2006-03-27 19:18:56.909 086 15774.62 4.12 54831.12 88888.00 2006-03-27 19:18:57.409 086 15774.55 4.22 54831.02 88888.00 2006-03-27 19:18:57.909 086 15774.81 4.15 54830.99 88888.00 2006-03-27 19:18:58.409 086 15774.83 4.09 54831.08 88888.00 2006-03-27 19:18:58.909 086 15774.85 4.12 54831.09 88888.00 2006-03-27 19:18:59.409 086 15774.97 4.10 54830.99 88888.00 2006-03-27 19:18:59.909 086 15774.99 4.18 54831.02 88888.00 2006-03-27 19:19:00.409 086 15774.96 4.17 54830.96 88888.00 2006-03-27 19:19:00.909 086 15775.08 4.14 54830.91 88888.00 2006-03-27 19:19:01.409 086 15775.24 4.19 54830.89 88888.00 2006-03-27 19:19:01.909 086 15775.16 4.24 54830.94 88888.00 2006-03-27 19:19:02.409 086 15775.30 4.17 54830.80 88888.00 2006-03-27 19:19:02.909 086 15775.36 4.15 54830.64 88888.00 2006-03-27 19:19:03.409 086 15775.50 4.20 54830.63 88888.00 2006-03-27 19:19:03.909 086 15775.59 4.27 54830.81 88888.00 2006-03-27 19:19:04.409 086 15775.62 4.23 54830.75 88888.00 2006-03-27 19:19:04.909 086 15775.74 4.22 54830.78 88888.00 2006-03-27 19:19:05.409 086 15775.74 4.41 54830.75 88888.00 2006-03-27 19:19:05.909 086 15775.87 4.48 54830.60 88888.00 2006-03-27 19:19:06.409 086 15775.96 4.53 54830.50 88888.00 2006-03-27 19:19:06.909 086 15775.98 4.66 54830.54 88888.00 2006-03-27 19:19:07.409 086 15776.06 4.70 54830.58 88888.00 2006-03-27 19:19:07.909 086 15776.10 4.60 54830.61 88888.00 2006-03-27 19:19:08.409 086 15776.21 4.67 54830.74 88888.00 2006-03-27 19:19:08.909 086 15776.27 4.73 54830.74 88888.00 2006-03-27 19:19:09.409 086 15776.23 4.78 54830.69 88888.00 2006-03-27 19:19:09.909 086 15776.24 4.83 54830.67 88888.00 2006-03-27 19:19:10.409 086 15776.32 4.85 54830.59 88888.00 2006-03-27 19:19:10.909 086 15776.37 4.94 54830.60 88888.00 2006-03-27 19:19:11.409 086 15776.33 4.94 54830.49 88888.00 2006-03-27 19:19:11.909 086 15776.33 4.94 54830.39 88888.00 2006-03-27 19:19:12.409 086 15776.38 4.92 54830.34 88888.00 2006-03-27 19:19:12.909 086 15776.31 4.87 54830.39 88888.00 2006-03-27 19:19:13.409 086 15776.32 4.87 54830.50 88888.00 2006-03-27 19:19:13.909 086 15776.24 4.85 54830.59 88888.00 2006-03-27 19:19:14.409 086 15776.20 4.78 54830.56 88888.00 2006-03-27 19:19:14.909 086 15776.20 4.89 54830.67 88888.00 2006-03-27 19:19:15.409 086 15776.17 4.88 54830.64 88888.00 2006-03-27 19:19:15.909 086 15776.10 4.91 54830.59 88888.00 2006-03-27 19:19:16.409 086 15775.98 4.96 54830.58 88888.00 2006-03-27 19:19:16.909 086 15775.96 4.93 54830.45 88888.00 2006-03-27 19:19:17.409 086 15775.92 4.91 54830.52 88888.00 2006-03-27 19:19:17.909 086 15776.00 4.94 54830.62 88888.00 2006-03-27 19:19:18.409 086 15775.93 4.87 54830.69 88888.00 2006-03-27 19:19:18.909 086 15775.82 4.84 54830.66 88888.00 2006-03-27 19:19:19.409 086 15775.77 4.91 54830.51 88888.00 2006-03-27 19:19:19.909 086 15775.85 4.82 54830.41 88888.00 2006-03-27 19:19:20.409 086 15775.82 4.75 54830.43 88888.00 2006-03-27 19:19:20.909 086 15775.83 4.81 54830.48 88888.00 2006-03-27 19:19:21.409 086 15775.89 4.70 54830.52 88888.00 2006-03-27 19:19:21.909 086 15775.98 4.64 54830.50 88888.00 2006-03-27 19:19:22.409 086 15775.90 4.67 54830.33 88888.00 2006-03-27 19:19:22.909 086 15775.72 4.70 54830.38 88888.00 2006-03-27 19:19:23.406 086 15775.69 4.76 54830.32 88888.00 2006-03-27 19:19:23.906 086 15775.71 4.72 54830.34 88888.00 2006-03-27 19:19:24.406 086 15775.67 4.70 54830.31 88888.00 2006-03-27 19:19:24.906 086 15775.55 4.65 54830.19 88888.00 2006-03-27 19:19:25.406 086 15775.49 4.67 54830.12 88888.00 2006-03-27 19:19:25.906 086 15775.57 4.63 54830.16 88888.00 2006-03-27 19:19:26.406 086 15775.60 4.60 54830.19 88888.00 2006-03-27 19:19:26.906 086 15775.54 4.59 54830.24 88888.00 2006-03-27 19:19:27.406 086 15775.55 4.48 54830.37 88888.00 2006-03-27 19:19:27.906 086 15775.52 4.53 54830.44 88888.00 2006-03-27 19:19:28.406 086 15775.46 4.58 54830.43 88888.00 2006-03-27 19:19:28.906 086 15775.40 4.59 54830.49 88888.00 2006-03-27 19:19:29.406 086 15775.54 4.60 54830.37 88888.00 2006-03-27 19:19:29.906 086 15775.65 4.53 54830.40 88888.00 2006-03-27 19:19:30.406 086 15775.70 4.65 54830.44 88888.00 2006-03-27 19:19:30.906 086 15775.60 4.53 54830.39 88888.00 2006-03-27 19:19:31.406 086 15775.65 4.54 54830.40 88888.00 2006-03-27 19:19:31.906 086 15775.66 4.53 54830.44 88888.00 2006-03-27 19:19:32.406 086 15775.70 4.44 54830.48 88888.00 2006-03-27 19:19:32.906 086 15775.71 4.45 54830.46 88888.00 2006-03-27 19:19:33.406 086 15775.89 4.39 54830.51 88888.00 2006-03-27 19:19:33.906 086 15775.87 4.48 54830.46 88888.00 2006-03-27 19:19:34.406 086 15775.81 4.60 54830.45 88888.00 2006-03-27 19:19:34.906 086 15775.75 4.66 54830.50 88888.00 2006-03-27 19:19:35.406 086 15775.68 4.64 54830.42 88888.00 2006-03-27 19:19:35.906 086 15775.72 4.57 54830.29 88888.00 2006-03-27 19:19:36.406 086 15775.92 4.46 54830.21 88888.00 2006-03-27 19:19:36.906 086 15776.00 4.43 54830.28 88888.00 2006-03-27 19:19:37.406 086 15775.99 4.56 54830.38 88888.00 2006-03-27 19:19:37.906 086 15775.99 4.56 54830.38 88888.00 2006-03-27 19:19:38.406 086 15775.92 4.47 54830.40 88888.00 2006-03-27 19:19:38.906 086 15776.02 4.49 54830.42 88888.00 2006-03-27 19:19:39.406 086 15775.99 4.54 54830.37 88888.00 2006-03-27 19:19:39.906 086 15776.10 4.53 54830.29 88888.00 2006-03-27 19:19:40.406 086 15776.17 4.57 54830.31 88888.00 2006-03-27 19:19:40.906 086 15776.16 4.56 54830.37 88888.00 2006-03-27 19:19:41.406 086 15776.14 4.49 54830.17 88888.00 2006-03-27 19:19:41.906 086 15776.20 4.46 54830.07 88888.00 2006-03-27 19:19:42.406 086 15776.22 4.46 54830.13 88888.00 2006-03-27 19:19:42.906 086 15776.33 4.45 54830.11 88888.00 2006-03-27 19:19:43.406 086 15776.28 4.39 54830.06 88888.00 2006-03-27 19:19:43.906 086 15776.29 4.51 54830.08 88888.00 2006-03-27 19:19:44.406 086 15776.29 4.45 54830.12 88888.00 2006-03-27 19:19:44.906 086 15776.34 4.39 54830.13 88888.00 2006-03-27 19:19:45.406 086 15776.40 4.45 54830.11 88888.00 2006-03-27 19:19:45.906 086 15776.33 4.40 54830.08 88888.00 2006-03-27 19:19:46.406 086 15776.44 4.43 54829.95 88888.00 2006-03-27 19:19:46.906 086 15776.48 4.53 54829.98 88888.00 2006-03-27 19:19:47.406 086 15776.44 4.55 54830.07 88888.00 2006-03-27 19:19:47.906 086 15776.30 4.52 54830.08 88888.00 2006-03-27 19:19:48.406 086 15776.29 4.44 54830.13 88888.00 2006-03-27 19:19:48.906 086 15776.26 4.49 54830.16 88888.00 2006-03-27 19:19:49.406 086 15776.22 4.59 54830.08 88888.00 2006-03-27 19:19:49.906 086 15776.41 4.65 54830.01 88888.00 2006-03-27 19:19:50.406 086 15776.49 4.64 54830.07 88888.00 2006-03-27 19:19:50.906 086 15776.51 4.60 54830.15 88888.00 2006-03-27 19:19:51.406 086 15776.48 4.53 54830.10 88888.00 2006-03-27 19:19:51.906 086 15776.42 4.44 54830.15 88888.00 2006-03-27 19:19:52.406 086 15776.37 4.47 54830.09 88888.00 2006-03-27 19:19:52.906 086 15776.33 4.51 54830.16 88888.00 2006-03-27 19:19:53.406 086 15776.31 4.56 54830.13 88888.00 2006-03-27 19:19:53.906 086 15776.33 4.57 54830.11 88888.00 2006-03-27 19:19:54.406 086 15776.34 4.57 54830.17 88888.00 2006-03-27 19:19:54.906 086 15776.32 4.65 54830.30 88888.00 2006-03-27 19:19:55.406 086 15776.31 4.59 54830.40 88888.00 2006-03-27 19:19:55.906 086 15776.33 4.64 54830.31 88888.00 2006-03-27 19:19:56.406 086 15776.31 4.60 54830.32 88888.00 2006-03-27 19:19:56.906 086 15776.21 4.49 54830.37 88888.00 2006-03-27 19:19:57.406 086 15776.17 4.54 54830.29 88888.00 2006-03-27 19:19:57.906 086 15776.22 4.45 54830.29 88888.00 2006-03-27 19:19:58.406 086 15776.20 4.40 54830.34 88888.00 2006-03-27 19:19:58.906 086 15776.09 4.34 54830.37 88888.00 2006-03-27 19:19:59.406 086 15776.16 4.31 54830.27 88888.00 2006-03-27 19:19:59.906 086 15776.08 4.35 54830.22 88888.00 2006-03-27 19:20:00.406 086 15776.01 4.33 54830.29 88888.00 2006-03-27 19:20:00.906 086 15775.99 4.31 54830.31 88888.00 2006-03-27 19:20:01.406 086 15776.00 4.28 54830.22 88888.00 2006-03-27 19:20:01.906 086 15775.93 4.17 54830.21 88888.00 2006-03-27 19:20:02.406 086 15775.98 4.17 54830.33 88888.00 2006-03-27 19:20:02.906 086 15775.97 4.01 54830.37 88888.00 2006-03-27 19:20:03.406 086 15775.92 3.86 54830.38 88888.00 2006-03-27 19:20:03.906 086 15775.85 3.96 54830.38 88888.00 2006-03-27 19:20:04.406 086 15775.91 4.07 54830.31 88888.00 2006-03-27 19:20:04.906 086 15775.93 4.08 54830.30 88888.00 2006-03-27 19:20:05.406 086 15775.88 4.06 54830.34 88888.00 2006-03-27 19:20:05.906 086 15775.77 4.04 54830.34 88888.00 2006-03-27 19:20:06.406 086 15775.88 4.03 54830.33 88888.00 2006-03-27 19:20:06.906 086 15775.97 4.10 54830.26 88888.00 2006-03-27 19:20:07.406 086 15776.02 4.09 54830.20 88888.00 2006-03-27 19:20:07.906 086 15776.02 4.14 54830.27 88888.00 2006-03-27 19:20:08.406 086 15776.06 4.09 54830.27 88888.00 2006-03-27 19:20:08.906 086 15776.10 4.04 54830.19 88888.00 2006-03-27 19:20:09.406 086 15776.18 4.06 54830.13 88888.00 2006-03-27 19:20:09.906 086 15776.22 4.17 54830.11 88888.00 2006-03-27 19:20:10.406 086 15776.27 4.21 54830.20 88888.00 2006-03-27 19:20:10.906 086 15776.37 4.28 54830.18 88888.00 2006-03-27 19:20:11.406 086 15776.29 4.20 54830.19 88888.00 2006-03-27 19:20:11.906 086 15776.28 4.19 54830.24 88888.00 2006-03-27 19:20:12.406 086 15776.42 4.24 54830.32 88888.00 2006-03-27 19:20:12.906 086 15776.51 4.28 54830.21 88888.00 2006-03-27 19:20:13.406 086 15776.49 4.24 54830.22 88888.00 2006-03-27 19:20:13.906 086 15776.52 4.22 54830.35 88888.00 2006-03-27 19:20:14.406 086 15776.54 4.31 54830.35 88888.00 2006-03-27 19:20:14.906 086 15776.62 4.30 54830.19 88888.00 2006-03-27 19:20:15.406 086 15776.64 4.22 54830.28 88888.00 2006-03-27 19:20:15.906 086 15776.61 4.34 54830.39 88888.00 2006-03-27 19:20:16.406 086 15776.60 4.44 54830.30 88888.00 2006-03-27 19:20:16.906 086 15776.58 4.42 54830.21 88888.00 2006-03-27 19:20:17.406 086 15776.48 4.40 54830.19 88888.00 2006-03-27 19:20:17.906 086 15776.47 4.36 54830.34 88888.00 2006-03-27 19:20:18.406 086 15776.54 4.31 54830.33 88888.00 2006-03-27 19:20:18.906 086 15776.59 4.21 54830.31 88888.00 2006-03-27 19:20:19.406 086 15776.53 4.20 54830.26 88888.00 2006-03-27 19:20:19.906 086 15776.55 4.26 54830.22 88888.00 2006-03-27 19:20:20.406 086 15776.44 4.27 54830.18 88888.00 2006-03-27 19:20:20.906 086 15776.44 4.30 54830.21 88888.00 2006-03-27 19:20:21.406 086 15776.55 4.35 54830.24 88888.00 2006-03-27 19:20:21.906 086 15776.50 4.32 54830.21 88888.00 2006-03-27 19:20:22.406 086 15776.41 4.26 54830.16 88888.00 2006-03-27 19:20:22.906 086 15776.57 4.28 54830.18 88888.00 2006-03-27 19:20:23.406 086 15776.60 4.33 54830.20 88888.00 2006-03-27 19:20:23.906 086 15776.63 4.33 54830.18 88888.00 2006-03-27 19:20:24.406 086 15776.72 4.30 54830.10 88888.00 2006-03-27 19:20:24.906 086 15776.82 4.31 54830.16 88888.00 2006-03-27 19:20:25.406 086 15776.78 4.43 54830.30 88888.00 2006-03-27 19:20:25.906 086 15776.74 4.40 54830.33 88888.00 2006-03-27 19:20:26.406 086 15776.73 4.33 54830.31 88888.00 2006-03-27 19:20:26.906 086 15776.81 4.33 54830.40 88888.00 2006-03-27 19:20:27.406 086 15776.81 4.42 54830.45 88888.00 2006-03-27 19:20:27.906 086 15776.88 4.47 54830.35 88888.00 2006-03-27 19:20:28.406 086 15776.82 4.48 54830.33 88888.00 2006-03-27 19:20:28.906 086 15776.81 4.55 54830.26 88888.00 2006-03-27 19:20:29.406 086 15776.86 4.57 54830.26 88888.00 2006-03-27 19:20:29.906 086 15776.96 4.57 54830.33 88888.00 2006-03-27 19:20:30.406 086 15776.91 4.49 54830.29 88888.00 2006-03-27 19:20:30.906 086 15777.01 4.44 54830.29 88888.00 2006-03-27 19:20:31.406 086 15776.94 4.59 54830.29 88888.00 2006-03-27 19:20:31.906 086 15776.94 4.61 54830.20 88888.00 2006-03-27 19:20:32.406 086 15776.98 4.60 54830.23 88888.00 2006-03-27 19:20:32.906 086 15777.01 4.63 54830.31 88888.00 2006-03-27 19:20:33.406 086 15776.99 4.59 54830.35 88888.00 2006-03-27 19:20:33.906 086 15776.86 4.59 54830.31 88888.00 2006-03-27 19:20:34.406 086 15776.98 4.59 54830.37 88888.00 2006-03-27 19:20:34.906 086 15777.06 4.52 54830.21 88888.00 2006-03-27 19:20:35.406 086 15777.04 4.48 54830.12 88888.00 2006-03-27 19:20:35.906 086 15777.03 4.47 54830.00 88888.00 2006-03-27 19:20:36.406 086 15777.03 4.43 54830.20 88888.00 2006-03-27 19:20:36.906 086 15777.02 4.47 54830.31 88888.00 2006-03-27 19:20:37.406 086 15777.00 4.36 54830.40 88888.00 2006-03-27 19:20:37.906 086 15776.99 4.31 54830.41 88888.00 2006-03-27 19:20:38.406 086 15776.86 4.23 54830.41 88888.00 2006-03-27 19:20:38.906 086 15776.88 4.24 54830.46 88888.00 2006-03-27 19:20:39.406 086 15776.83 4.19 54830.41 88888.00 2006-03-27 19:20:39.906 086 15776.81 4.12 54830.40 88888.00 2006-03-27 19:20:40.406 086 15776.79 4.05 54830.38 88888.00 2006-03-27 19:20:40.906 086 15776.79 3.99 54830.42 88888.00 2006-03-27 19:20:41.406 086 15776.78 3.96 54830.49 88888.00 2006-03-27 19:20:41.906 086 15776.74 3.86 54830.44 88888.00 2006-03-27 19:20:42.406 086 15776.70 3.83 54830.48 88888.00 2006-03-27 19:20:42.906 086 15776.55 3.79 54830.50 88888.00 2006-03-27 19:20:43.406 086 15776.67 3.78 54830.31 88888.00 2006-03-27 19:20:43.906 086 15776.69 3.73 54830.30 88888.00 2006-03-27 19:20:44.406 086 15776.65 3.72 54830.33 88888.00 2006-03-27 19:20:44.906 086 15776.63 3.69 54830.28 88888.00 2006-03-27 19:20:45.406 086 15776.61 3.66 54830.34 88888.00 2006-03-27 19:20:45.906 086 15776.73 3.61 54830.33 88888.00 2006-03-27 19:20:46.406 086 15776.73 3.62 54830.31 88888.00 2006-03-27 19:20:46.906 086 15776.77 3.70 54830.31 88888.00 2006-03-27 19:20:47.406 086 15776.67 3.64 54830.38 88888.00 2006-03-27 19:20:47.906 086 15776.63 3.65 54830.44 88888.00 2006-03-27 19:20:48.406 086 15776.69 3.82 54830.39 88888.00 2006-03-27 19:20:48.906 086 15776.79 3.91 54830.41 88888.00 2006-03-27 19:20:49.406 086 15776.77 3.81 54830.42 88888.00 2006-03-27 19:20:49.906 086 15776.75 3.78 54830.46 88888.00 2006-03-27 19:20:50.406 086 15776.82 3.83 54830.41 88888.00 2006-03-27 19:20:50.906 086 15776.94 3.77 54830.43 88888.00 2006-03-27 19:20:51.406 086 15776.93 3.85 54830.53 88888.00 2006-03-27 19:20:51.906 086 15776.84 3.91 54830.45 88888.00 2006-03-27 19:20:52.406 086 15776.88 3.99 54830.50 88888.00 2006-03-27 19:20:52.906 086 15776.86 3.98 54830.52 88888.00 2006-03-27 19:20:53.406 086 15776.92 3.89 54830.62 88888.00 2006-03-27 19:20:53.906 086 15777.12 3.87 54830.63 88888.00 2006-03-27 19:20:54.406 086 15777.15 4.06 54830.43 88888.00 2006-03-27 19:20:54.906 086 15776.98 4.12 54830.53 88888.00 2006-03-27 19:20:55.406 086 15777.01 4.06 54830.83 88888.00 2006-03-27 19:20:55.906 086 15777.09 4.06 54830.78 88888.00 2006-03-27 19:20:56.406 086 15777.09 3.99 54830.87 88888.00 2006-03-27 19:20:56.906 086 15777.16 3.98 54830.84 88888.00 2006-03-27 19:20:57.406 086 15777.13 4.01 54830.82 88888.00 2006-03-27 19:20:57.906 086 15777.11 4.05 54830.73 88888.00 2006-03-27 19:20:58.406 086 15777.16 4.06 54830.70 88888.00 2006-03-27 19:20:58.906 086 15777.16 4.06 54830.71 88888.00 2006-03-27 19:20:59.406 086 15777.15 4.18 54830.73 88888.00 2006-03-27 19:20:59.906 086 15777.22 4.22 54830.67 88888.00 2006-03-27 19:21:00.406 086 15777.24 4.19 54830.71 88888.00 2006-03-27 19:21:00.906 086 15777.30 4.21 54830.74 88888.00 2006-03-27 19:21:01.406 086 15777.32 4.30 54830.72 88888.00 2006-03-27 19:21:01.906 086 15777.46 4.22 54830.80 88888.00 2006-03-27 19:21:02.406 086 15777.50 4.21 54830.87 88888.00 2006-03-27 19:21:02.906 086 15777.48 4.20 54830.74 88888.00 2006-03-27 19:21:03.406 086 15777.47 4.26 54830.48 88888.00 2006-03-27 19:21:03.906 086 15777.55 4.31 54830.46 88888.00 2006-03-27 19:21:04.406 086 15777.58 4.33 54830.49 88888.00 2006-03-27 19:21:04.906 086 15777.60 4.30 54830.43 88888.00 2006-03-27 19:21:05.406 086 15777.68 4.31 54830.48 88888.00 2006-03-27 19:21:05.906 086 15777.83 4.33 54830.53 88888.00 2006-03-27 19:21:06.406 086 15777.96 4.40 54830.58 88888.00 2006-03-27 19:21:06.906 086 15777.88 4.38 54830.49 88888.00 2006-03-27 19:21:07.406 086 15777.84 4.35 54830.43 88888.00 2006-03-27 19:21:07.906 086 15777.83 4.40 54830.46 88888.00 2006-03-27 19:21:08.406 086 15777.73 4.39 54830.48 88888.00 2006-03-27 19:21:08.906 086 15777.64 4.42 54830.55 88888.00 2006-03-27 19:21:09.406 086 15777.60 4.44 54830.49 88888.00 2006-03-27 19:21:09.906 086 15777.66 4.41 54830.48 88888.00 2006-03-27 19:21:10.406 086 15777.73 4.41 54830.39 88888.00 2006-03-27 19:21:10.906 086 15777.70 4.42 54830.34 88888.00 2006-03-27 19:21:11.406 086 15777.65 4.34 54830.37 88888.00 2006-03-27 19:21:11.906 086 15777.66 4.33 54830.41 88888.00 2006-03-27 19:21:12.406 086 15777.65 4.32 54830.49 88888.00 2006-03-27 19:21:12.906 086 15777.58 4.31 54830.56 88888.00 2006-03-27 19:21:13.406 086 15777.51 4.36 54830.69 88888.00 2006-03-27 19:21:13.906 086 15777.53 4.26 54830.66 88888.00 2006-03-27 19:21:14.406 086 15777.53 4.22 54830.72 88888.00 2006-03-27 19:21:14.906 086 15777.54 4.21 54830.71 88888.00 2006-03-27 19:21:15.406 086 15777.51 4.22 54830.67 88888.00 2006-03-27 19:21:15.906 086 15777.54 4.24 54830.65 88888.00 2006-03-27 19:21:16.406 086 15777.51 4.21 54830.58 88888.00 2006-03-27 19:21:16.906 086 15777.48 4.19 54830.59 88888.00 2006-03-27 19:21:17.406 086 15777.66 4.24 54830.62 88888.00 2006-03-27 19:21:17.906 086 15777.72 4.23 54830.62 88888.00 2006-03-27 19:21:18.406 086 15777.66 4.12 54830.62 88888.00 2006-03-27 19:21:18.906 086 15777.57 4.17 54830.62 88888.00 2006-03-27 19:21:19.406 086 15777.66 4.19 54830.70 88888.00 2006-03-27 19:21:19.906 086 15777.52 4.31 54830.72 88888.00 2006-03-27 19:21:20.406 086 15777.53 4.31 54830.62 88888.00 2006-03-27 19:21:20.906 086 15777.65 4.29 54830.49 88888.00 2006-03-27 19:21:21.406 086 15777.68 4.20 54830.51 88888.00 2006-03-27 19:21:21.906 086 15777.75 4.19 54830.67 88888.00 2006-03-27 19:21:22.406 086 15777.71 4.18 54830.74 88888.00 2006-03-27 19:21:22.906 086 15777.74 4.20 54830.65 88888.00 2006-03-27 19:21:23.406 086 15777.71 4.14 54830.69 88888.00 2006-03-27 19:21:23.906 086 15777.68 4.15 54830.65 88888.00 2006-03-27 19:21:24.406 086 15777.74 4.18 54830.55 88888.00 2006-03-27 19:21:24.906 086 15777.78 4.16 54830.51 88888.00 2006-03-27 19:21:25.406 086 15777.77 4.17 54830.56 88888.00 2006-03-27 19:21:25.906 086 15777.79 4.17 54830.63 88888.00 2006-03-27 19:21:26.406 086 15777.75 4.11 54830.74 88888.00 2006-03-27 19:21:26.906 086 15777.82 4.06 54830.82 88888.00 2006-03-27 19:21:27.406 086 15777.83 4.01 54830.80 88888.00 2006-03-27 19:21:27.906 086 15777.77 4.03 54830.92 88888.00 2006-03-27 19:21:28.406 086 15777.75 4.10 54830.87 88888.00 2006-03-27 19:21:28.906 086 15777.78 4.05 54830.73 88888.00 2006-03-27 19:21:29.406 086 15777.84 4.01 54830.67 88888.00 2006-03-27 19:21:29.906 086 15777.91 3.91 54830.60 88888.00 2006-03-27 19:21:30.406 086 15777.85 3.95 54830.59 88888.00 2006-03-27 19:21:30.906 086 15777.79 3.95 54830.56 88888.00 2006-03-27 19:21:31.406 086 15777.92 3.95 54830.63 88888.00 2006-03-27 19:21:31.906 086 15777.86 4.01 54830.70 88888.00 2006-03-27 19:21:32.406 086 15777.89 3.98 54830.78 88888.00 2006-03-27 19:21:32.906 086 15777.93 3.84 54830.95 88888.00 2006-03-27 19:21:33.406 086 15777.98 3.82 54830.84 88888.00 2006-03-27 19:21:33.906 086 15778.01 3.79 54830.72 88888.00 2006-03-27 19:21:34.406 086 15778.02 3.78 54830.71 88888.00 2006-03-27 19:21:34.906 086 15778.06 3.72 54830.76 88888.00 2006-03-27 19:21:35.406 086 15777.95 3.67 54830.86 88888.00 2006-03-27 19:21:35.906 086 15778.16 3.70 54830.87 88888.00 2006-03-27 19:21:36.406 086 15778.18 3.71 54830.78 88888.00 2006-03-27 19:21:36.906 086 15778.28 3.78 54830.65 88888.00 2006-03-27 19:21:37.406 086 15778.39 3.75 54830.69 88888.00 2006-03-27 19:21:37.906 086 15778.45 3.70 54830.63 88888.00 2006-03-27 19:21:38.406 086 15778.28 3.55 54830.63 88888.00 2006-03-27 19:21:38.906 086 15778.15 3.55 54830.59 88888.00 2006-03-27 19:21:39.406 086 15778.25 3.57 54830.70 88888.00 2006-03-27 19:21:39.906 086 15778.38 3.54 54830.60 88888.00 2006-03-27 19:21:40.406 086 15778.43 3.57 54830.48 88888.00 2006-03-27 19:21:40.906 086 15778.43 3.65 54830.41 88888.00 2006-03-27 19:21:41.406 086 15778.46 3.53 54830.26 88888.00 2006-03-27 19:21:41.906 086 15778.51 3.48 54830.20 88888.00 2006-03-27 19:21:42.406 086 15778.58 3.50 54830.16 88888.00 2006-03-27 19:21:42.906 086 15778.57 3.46 54830.24 88888.00 2006-03-27 19:21:43.406 086 15778.65 3.52 54830.41 88888.00 2006-03-27 19:21:43.906 086 15778.72 3.47 54830.53 88888.00 2006-03-27 19:21:44.406 086 15778.77 3.35 54830.62 88888.00 2006-03-27 19:21:44.906 086 15778.84 3.28 54830.58 88888.00 2006-03-27 19:21:45.406 086 15778.84 3.27 54830.59 88888.00 2006-03-27 19:21:45.906 086 15778.80 3.24 54830.60 88888.00 2006-03-27 19:21:46.406 086 15778.91 3.30 54830.69 88888.00 2006-03-27 19:21:46.906 086 15779.01 3.37 54830.76 88888.00 2006-03-27 19:21:47.406 086 15778.92 3.37 54830.80 88888.00 2006-03-27 19:21:47.906 086 15778.87 3.41 54830.62 88888.00 2006-03-27 19:21:48.406 086 15778.82 3.40 54830.54 88888.00 2006-03-27 19:21:48.906 086 15778.85 3.37 54830.43 88888.00 2006-03-27 19:21:49.406 086 15778.82 3.25 54830.15 88888.00 2006-03-27 19:21:49.906 086 15778.97 2.74 54829.72 88888.00 2006-03-27 19:21:50.406 086 15779.61 2.50 54829.45 88888.00 2006-03-27 19:21:50.906 086 15780.13 2.90 54829.54 88888.00 2006-03-27 19:21:51.406 086 15780.00 3.37 54829.98 88888.00 2006-03-27 19:21:51.906 086 15779.72 3.54 54830.24 88888.00 2006-03-27 19:21:52.406 086 15779.44 3.52 54830.60 88888.00 2006-03-27 19:21:52.906 086 15779.23 3.47 54830.81 88888.00 2006-03-27 19:21:53.406 086 15779.22 3.49 54830.83 88888.00 2006-03-27 19:21:53.906 086 15779.31 3.50 54830.76 88888.00 2006-03-27 19:21:54.406 086 15779.33 3.55 54830.73 88888.00 2006-03-27 19:21:54.906 086 15779.22 3.50 54830.71 88888.00 2006-03-27 19:21:55.406 086 15779.05 3.41 54830.67 88888.00 2006-03-27 19:21:55.906 086 15779.06 3.45 54830.72 88888.00 2006-03-27 19:21:56.406 086 15779.02 3.50 54830.78 88888.00 2006-03-27 19:21:56.906 086 15779.01 3.53 54830.77 88888.00 2006-03-27 19:21:57.406 086 15778.85 3.54 54830.75 88888.00 2006-03-27 19:21:57.906 086 15778.76 3.50 54830.73 88888.00 2006-03-27 19:21:58.406 086 15778.76 3.48 54830.66 88888.00 2006-03-27 19:21:58.906 086 15778.69 3.57 54830.72 88888.00 2006-03-27 19:21:59.406 086 15778.71 3.57 54830.64 88888.00 2006-03-27 19:21:59.906 086 15778.78 3.37 54830.59 88888.00 2006-03-27 19:22:00.406 086 15778.89 3.34 54830.50 88888.00 2006-03-27 19:22:00.906 086 15779.17 3.27 54830.32 88888.00 2006-03-27 19:22:01.406 086 15779.30 3.47 54830.34 88888.00 2006-03-27 19:22:01.906 086 15779.10 3.73 54830.38 88888.00 2006-03-27 19:22:02.406 086 15778.76 3.77 54830.60 88888.00 2006-03-27 19:22:02.906 086 15778.64 3.68 54830.86 88888.00 2006-03-27 19:22:03.406 086 15778.49 3.55 54830.89 88888.00 2006-03-27 19:22:03.906 086 15778.43 3.48 54831.01 88888.00 2006-03-27 19:22:04.406 086 15778.43 3.44 54831.08 88888.00 2006-03-27 19:22:04.906 086 15778.48 3.42 54831.06 88888.00 2006-03-27 19:22:05.406 086 15778.57 3.33 54831.12 88888.00 2006-03-27 19:22:05.906 086 15778.61 3.29 54831.19 88888.00 2006-03-27 19:22:06.406 086 15778.51 3.30 54831.21 88888.00 2006-03-27 19:22:06.906 086 15778.60 3.37 54831.20 88888.00 2006-03-27 19:22:07.406 086 15778.55 3.35 54831.10 88888.00 2006-03-27 19:22:07.906 086 15778.58 3.32 54830.96 88888.00 2006-03-27 19:22:08.406 086 15778.70 3.22 54831.07 88888.00 2006-03-27 19:22:08.906 086 15778.69 3.18 54831.14 88888.00 2006-03-27 19:22:09.406 086 15778.72 3.12 54831.04 88888.00 2006-03-27 19:22:09.906 086 15778.84 3.18 54830.94 88888.00 2006-03-27 19:22:10.406 086 15778.88 3.18 54830.93 88888.00 2006-03-27 19:22:10.906 086 15778.82 3.13 54830.93 88888.00 2006-03-27 19:22:11.406 086 15778.88 3.16 54830.86 88888.00 2006-03-27 19:22:11.906 086 15778.94 3.18 54830.84 88888.00 2006-03-27 19:22:12.406 086 15778.96 3.18 54830.76 88888.00 2006-03-27 19:22:12.906 086 15779.08 3.12 54830.80 88888.00 2006-03-27 19:22:13.406 086 15778.92 3.11 54830.94 88888.00 2006-03-27 19:22:13.906 086 15778.91 3.16 54830.91 88888.00 2006-03-27 19:22:14.406 086 15779.02 3.22 54830.91 88888.00 2006-03-27 19:22:14.906 086 15778.97 3.29 54830.83 88888.00 2006-03-27 19:22:15.406 086 15778.99 3.21 54830.86 88888.00 2006-03-27 19:22:15.906 086 15778.99 3.18 54830.91 88888.00 2006-03-27 19:22:16.406 086 15778.96 3.23 54830.97 88888.00 2006-03-27 19:22:16.906 086 15779.06 3.27 54830.91 88888.00 2006-03-27 19:22:17.406 086 15779.11 3.27 54830.97 88888.00 2006-03-27 19:22:17.906 086 15779.16 3.34 54830.81 88888.00 2006-03-27 19:22:18.406 086 15779.09 3.42 54830.91 88888.00 2006-03-27 19:22:18.906 086 15779.00 3.35 54830.94 88888.00 2006-03-27 19:22:19.406 086 15779.10 3.34 54830.91 88888.00 2006-03-27 19:22:19.906 086 15779.16 3.27 54831.02 88888.00 2006-03-27 19:22:20.406 086 15779.15 3.24 54831.08 88888.00 2006-03-27 19:22:20.906 086 15779.11 3.22 54831.10 88888.00 2006-03-27 19:22:21.406 086 15779.07 3.18 54831.05 88888.00 2006-03-27 19:22:21.906 086 15779.09 3.17 54831.08 88888.00 2006-03-27 19:22:22.406 086 15779.23 3.09 54831.07 88888.00 2006-03-27 19:22:22.906 086 15779.25 3.00 54831.09 88888.00 2006-03-27 19:22:23.406 086 15779.21 2.99 54831.08 88888.00 2006-03-27 19:22:23.906 086 15779.26 2.95 54831.02 88888.00 2006-03-27 19:22:24.406 086 15779.33 2.93 54831.06 88888.00 2006-03-27 19:22:24.906 086 15779.29 2.93 54831.09 88888.00 2006-03-27 19:22:25.406 086 15779.25 2.93 54831.04 88888.00 2006-03-27 19:22:25.906 086 15779.17 3.00 54830.86 88888.00 2006-03-27 19:22:26.406 086 15779.18 2.95 54830.86 88888.00 2006-03-27 19:22:26.906 086 15779.21 2.87 54830.75 88888.00 2006-03-27 19:22:27.406 086 15779.23 2.95 54830.88 88888.00 2006-03-27 19:22:27.906 086 15779.26 2.93 54830.83 88888.00 2006-03-27 19:22:28.406 086 15779.16 2.88 54831.01 88888.00 2006-03-27 19:22:28.906 086 15779.21 2.76 54831.05 88888.00 2006-03-27 19:22:29.406 086 15779.23 2.84 54830.98 88888.00 2006-03-27 19:22:29.906 086 15779.15 2.94 54831.28 88888.00 2006-03-27 19:22:30.406 086 15779.18 3.00 54831.25 88888.00 2006-03-27 19:22:30.906 086 15779.08 3.00 54831.31 88888.00 2006-03-27 19:22:31.406 086 15779.03 2.90 54831.21 88888.00 2006-03-27 19:22:31.906 086 15779.00 2.79 54831.09 88888.00 2006-03-27 19:22:32.406 086 15778.94 2.75 54831.12 88888.00 2006-03-27 19:22:32.906 086 15778.89 2.83 54831.19 88888.00 2006-03-27 19:22:33.406 086 15778.92 2.84 54831.17 88888.00 2006-03-27 19:22:33.906 086 15778.99 2.83 54831.12 88888.00 2006-03-27 19:22:34.406 086 15779.05 2.79 54831.19 88888.00 2006-03-27 19:22:34.906 086 15778.99 2.72 54831.18 88888.00 2006-03-27 19:22:35.406 086 15779.02 2.74 54831.21 88888.00 2006-03-27 19:22:35.906 086 15778.91 2.75 54831.30 88888.00 2006-03-27 19:22:36.406 086 15778.81 2.76 54831.32 88888.00 2006-03-27 19:22:36.906 086 15778.85 2.86 54831.29 88888.00 2006-03-27 19:22:37.406 086 15778.86 2.90 54831.31 88888.00 2006-03-27 19:22:37.906 086 15778.79 2.79 54831.29 88888.00 2006-03-27 19:22:38.406 086 15778.86 2.59 54831.28 88888.00 2006-03-27 19:22:38.906 086 15778.81 2.61 54831.26 88888.00 2006-03-27 19:22:39.406 086 15778.79 2.68 54831.18 88888.00 2006-03-27 19:22:39.906 086 15778.82 2.81 54831.20 88888.00 2006-03-27 19:22:40.406 086 15778.81 2.76 54831.34 88888.00 2006-03-27 19:22:40.906 086 15778.87 2.71 54831.31 88888.00 2006-03-27 19:22:41.406 086 15778.80 2.86 54831.29 88888.00 2006-03-27 19:22:41.906 086 15778.81 2.86 54831.41 88888.00 2006-03-27 19:22:42.406 086 15778.79 2.79 54831.39 88888.00 2006-03-27 19:22:42.906 086 15778.88 2.67 54831.46 88888.00 2006-03-27 19:22:43.406 086 15778.81 2.71 54831.41 88888.00 2006-03-27 19:22:43.906 086 15778.82 2.78 54831.40 88888.00 2006-03-27 19:22:44.406 086 15778.88 2.72 54831.41 88888.00 2006-03-27 19:22:44.906 086 15778.91 2.74 54831.40 88888.00 2006-03-27 19:22:45.406 086 15778.84 2.81 54831.37 88888.00 2006-03-27 19:22:45.906 086 15778.87 2.83 54831.35 88888.00 2006-03-27 19:22:46.406 086 15778.96 2.86 54831.37 88888.00 2006-03-27 19:22:46.906 086 15778.82 2.91 54831.47 88888.00 2006-03-27 19:22:47.406 086 15778.90 2.88 54831.34 88888.00 2006-03-27 19:22:47.906 086 15778.99 2.83 54831.28 88888.00 2006-03-27 19:22:48.406 086 15778.99 2.86 54831.37 88888.00 2006-03-27 19:22:48.906 086 15778.91 2.93 54831.41 88888.00 2006-03-27 19:22:49.406 086 15778.94 3.04 54831.46 88888.00 2006-03-27 19:22:49.906 086 15778.89 3.09 54831.39 88888.00 2006-03-27 19:22:50.406 086 15778.82 3.17 54831.47 88888.00 2006-03-27 19:22:50.906 086 15778.85 3.29 54831.34 88888.00 2006-03-27 19:22:51.406 086 15778.90 3.22 54831.27 88888.00 2006-03-27 19:22:51.906 086 15778.86 3.13 54831.21 88888.00 2006-03-27 19:22:52.406 086 15778.85 3.18 54831.15 88888.00 2006-03-27 19:22:52.906 086 15778.86 3.17 54831.26 88888.00 2006-03-27 19:22:53.406 086 15778.79 3.19 54831.37 88888.00 2006-03-27 19:22:53.906 086 15778.74 3.25 54831.14 88888.00 2006-03-27 19:22:54.406 086 15778.75 3.35 54831.14 88888.00 2006-03-27 19:22:54.906 086 15778.77 3.42 54831.04 88888.00 2006-03-27 19:22:55.406 086 15778.60 3.44 54831.25 88888.00 2006-03-27 19:22:55.906 086 15778.51 3.33 54831.32 88888.00 2006-03-27 19:22:56.406 086 15778.56 3.34 54831.35 88888.00 2006-03-27 19:22:56.906 086 15778.51 3.45 54831.50 88888.00 2006-03-27 19:22:57.406 086 15778.40 3.57 54831.46 88888.00 2006-03-27 19:22:57.906 086 15778.35 3.53 54831.50 88888.00 2006-03-27 19:22:58.406 086 15778.34 3.44 54831.40 88888.00 2006-03-27 19:22:58.906 086 15778.33 3.36 54831.53 88888.00 2006-03-27 19:22:59.406 086 15778.29 3.41 54831.56 88888.00 2006-03-27 19:22:59.906 086 15778.33 3.53 54831.38 88888.00 2006-03-27 19:23:00.406 086 15778.33 3.49 54831.37 88888.00 2006-03-27 19:23:00.906 086 15778.43 3.49 54831.62 88888.00 2006-03-27 19:23:01.406 086 15778.39 3.56 54831.66 88888.00 2006-03-27 19:23:01.906 086 15778.49 3.56 54831.55 88888.00 2006-03-27 19:23:02.406 086 15778.50 3.48 54831.57 88888.00 2006-03-27 19:23:02.906 086 15778.56 3.46 54831.58 88888.00 2006-03-27 19:23:03.406 086 15778.54 3.54 54831.60 88888.00 2006-03-27 19:23:03.906 086 15778.56 3.55 54831.57 88888.00 2006-03-27 19:23:04.406 086 15778.57 3.45 54831.47 88888.00 2006-03-27 19:23:04.906 086 15778.57 3.48 54831.51 88888.00 2006-03-27 19:23:05.406 086 15778.57 3.43 54831.47 88888.00 2006-03-27 19:23:05.906 086 15778.59 3.40 54831.52 88888.00 2006-03-27 19:23:06.406 086 15778.63 3.47 54831.67 88888.00 2006-03-27 19:23:06.906 086 15778.68 3.45 54831.61 88888.00 2006-03-27 19:23:07.406 086 15778.75 3.36 54831.50 88888.00 2006-03-27 19:23:07.906 086 15778.70 3.37 54831.58 88888.00 2006-03-27 19:23:08.406 086 15778.67 3.43 54831.46 88888.00 2006-03-27 19:23:08.906 086 15778.67 3.36 54831.34 88888.00 2006-03-27 19:23:09.406 086 15778.64 3.32 54831.26 88888.00 2006-03-27 19:23:09.906 086 15778.59 3.24 54831.34 88888.00 2006-03-27 19:23:10.406 086 15778.56 3.19 54831.28 88888.00 2006-03-27 19:23:10.906 086 15778.47 3.17 54831.21 88888.00 2006-03-27 19:23:11.406 086 15778.44 3.13 54831.23 88888.00 2006-03-27 19:23:11.906 086 15778.51 3.15 54831.25 88888.00 2006-03-27 19:23:12.406 086 15778.51 3.21 54831.24 88888.00 2006-03-27 19:23:12.906 086 15778.50 3.17 54831.34 88888.00 2006-03-27 19:23:13.406 086 15778.47 3.12 54831.37 88888.00 2006-03-27 19:23:13.906 086 15778.32 3.06 54831.34 88888.00 2006-03-27 19:23:14.406 086 15778.25 3.03 54831.32 88888.00 2006-03-27 19:23:14.906 086 15778.19 3.10 54831.29 88888.00 2006-03-27 19:23:15.406 086 15778.14 3.09 54831.36 88888.00 2006-03-27 19:23:15.906 086 15778.16 3.06 54831.27 88888.00 2006-03-27 19:23:16.406 086 15778.15 3.04 54831.18 88888.00 2006-03-27 19:23:16.906 086 15778.01 3.06 54831.07 88888.00 2006-03-27 19:23:17.406 086 15777.91 3.12 54831.19 88888.00 2006-03-27 19:23:17.906 086 15777.77 3.16 54831.28 88888.00 2006-03-27 19:23:18.406 086 15777.86 3.16 54831.18 88888.00 2006-03-27 19:23:18.906 086 15777.83 3.20 54831.09 88888.00 2006-03-27 19:23:19.406 086 15777.74 3.24 54830.99 88888.00 2006-03-27 19:23:19.906 086 15777.60 3.28 54830.95 88888.00 2006-03-27 19:23:20.406 086 15777.55 3.34 54830.89 88888.00 2006-03-27 19:23:20.906 086 15777.53 3.45 54830.87 88888.00 2006-03-27 19:23:21.406 086 15777.45 3.45 54830.86 88888.00 2006-03-27 19:23:21.906 086 15777.44 3.48 54830.70 88888.00 2006-03-27 19:23:22.406 086 15777.41 3.54 54830.44 88888.00 2006-03-27 19:23:22.906 086 15777.29 3.55 54830.21 88888.00 2006-03-27 19:23:23.406 086 15777.23 3.56 54830.18 88888.00 2006-03-27 19:23:23.906 086 15777.10 3.58 54829.87 88888.00 2006-03-27 19:23:24.406 086 15777.15 3.48 54829.65 88888.00 2006-03-27 19:23:24.906 086 15777.15 3.43 54829.49 88888.00 2006-03-27 19:23:25.406 086 15777.04 3.36 54829.37 88888.00 2006-03-27 19:23:25.906 086 15777.11 3.22 54829.19 88888.00 2006-03-27 19:23:26.406 086 15777.15 3.20 54828.94 88888.00 2006-03-27 19:23:26.906 086 15777.25 2.99 54828.79 88888.00 2006-03-27 19:23:27.406 086 15777.21 2.85 54828.72 88888.00 2006-03-27 19:23:27.906 086 15777.34 2.96 54828.59 88888.00 2006-03-27 19:23:28.406 086 15777.41 2.97 54828.45 88888.00 2006-03-27 19:23:28.906 086 15777.51 2.90 54828.37 88888.00 2006-03-27 19:23:29.406 086 15777.52 2.86 54828.36 88888.00 2006-03-27 19:23:29.906 086 15777.48 2.92 54828.29 88888.00 2006-03-27 19:23:30.406 086 15777.56 2.88 54828.36 88888.00 2006-03-27 19:23:30.906 086 15777.45 2.83 54828.40 88888.00 2006-03-27 19:23:31.406 086 15777.42 2.80 54828.32 88888.00 2006-03-27 19:23:31.906 086 15777.44 2.80 54828.30 88888.00 2006-03-27 19:23:32.406 086 15777.40 2.88 54828.40 88888.00 2006-03-27 19:23:32.906 086 15777.45 2.91 54828.39 88888.00 2006-03-27 19:23:33.406 086 15777.50 2.93 54828.35 88888.00 2006-03-27 19:23:33.906 086 15777.50 3.03 54828.34 88888.00 2006-03-27 19:23:34.406 086 15777.56 3.06 54828.41 88888.00 2006-03-27 19:23:34.906 086 15777.61 3.06 54828.26 88888.00 2006-03-27 19:23:35.406 086 15777.66 3.03 54828.27 88888.00 2006-03-27 19:23:35.906 086 15777.66 3.00 54828.19 88888.00 2006-03-27 19:23:36.406 086 15777.60 3.03 54828.25 88888.00 2006-03-27 19:23:36.906 086 15777.68 3.11 54828.29 88888.00 2006-03-27 19:23:37.406 086 15777.79 3.04 54828.24 88888.00 2006-03-27 19:23:37.906 086 15777.87 2.95 54828.19 88888.00 2006-03-27 19:23:38.406 086 15777.85 2.99 54828.11 88888.00 2006-03-27 19:23:38.906 086 15777.99 3.13 54828.08 88888.00 2006-03-27 19:23:39.406 086 15778.02 3.22 54828.17 88888.00 2006-03-27 19:23:39.906 086 15778.01 3.29 54828.27 88888.00 2006-03-27 19:23:40.406 086 15778.07 3.30 54828.09 88888.00 2006-03-27 19:23:40.906 086 15778.24 3.41 54828.14 88888.00 2006-03-27 19:23:41.406 086 15778.27 3.42 54828.25 88888.00 2006-03-27 19:23:41.906 086 15778.30 3.53 54828.15 88888.00 2006-03-27 19:23:42.406 086 15778.36 3.60 54828.14 88888.00 2006-03-27 19:23:42.906 086 15778.44 3.59 54828.17 88888.00 2006-03-27 19:23:43.406 086 15778.41 3.59 54828.22 88888.00 2006-03-27 19:23:43.906 086 15778.55 3.65 54828.17 88888.00 2006-03-27 19:23:44.406 086 15778.63 3.64 54827.98 88888.00 2006-03-27 19:23:44.906 086 15778.74 3.71 54827.87 88888.00 2006-03-27 19:23:45.406 086 15778.74 3.85 54827.91 88888.00 2006-03-27 19:23:45.906 086 15778.70 3.93 54827.84 88888.00 2006-03-27 19:23:46.406 086 15778.77 3.98 54827.77 88888.00 2006-03-27 19:23:46.906 086 15778.77 4.06 54827.82 88888.00 2006-03-27 19:23:47.406 086 15778.81 4.11 54827.81 88888.00 2006-03-27 19:23:47.906 086 15778.87 4.14 54827.70 88888.00 2006-03-27 19:23:48.406 086 15778.94 4.14 54827.79 88888.00 2006-03-27 19:23:48.906 086 15779.02 4.22 54827.71 88888.00 2006-03-27 19:23:49.406 086 15779.09 4.30 54827.60 88888.00 2006-03-27 19:23:49.906 086 15779.27 4.33 54827.51 88888.00 2006-03-27 19:23:50.406 086 15779.53 4.33 54827.40 88888.00 2006-03-27 19:23:50.906 086 15779.61 4.20 54827.30 88888.00 2006-03-27 19:23:51.406 086 15779.40 4.01 54827.30 88888.00 2006-03-27 19:23:51.906 086 15779.02 3.92 54827.28 88888.00 2006-03-27 19:23:52.406 086 15778.80 4.26 54827.33 88888.00 2006-03-27 19:23:52.906 086 15778.87 4.48 54827.51 88888.00 2006-03-27 19:23:53.406 086 15778.94 4.51 54827.43 88888.00 2006-03-27 19:23:53.906 086 15778.91 4.53 54827.43 88888.00 2006-03-27 19:23:54.406 086 15779.00 4.55 54827.54 88888.00 2006-03-27 19:23:54.906 086 15778.99 4.55 54827.63 88888.00 2006-03-27 19:23:55.406 086 15779.12 4.64 54827.62 88888.00 2006-03-27 19:23:55.906 086 15779.19 4.66 54827.68 88888.00 2006-03-27 19:23:56.403 086 15779.13 4.75 54827.85 88888.00 2006-03-27 19:23:56.903 086 15779.11 4.75 54827.82 88888.00 2006-03-27 19:23:57.403 086 15779.09 4.67 54827.92 88888.00 2006-03-27 19:23:57.903 086 15779.05 4.56 54827.89 88888.00 2006-03-27 19:23:58.403 086 15779.12 4.60 54827.89 88888.00 2006-03-27 19:23:58.903 086 15779.22 4.57 54827.83 88888.00 2006-03-27 19:23:59.403 086 15779.21 4.55 54827.86 88888.00 2006-03-27 19:23:59.903 086 15779.20 4.60 54827.77 88888.00 2006-03-27 19:24:00.403 086 15779.18 4.63 54827.83 88888.00 2006-03-27 19:24:00.903 086 15779.12 4.59 54827.85 88888.00 2006-03-27 19:24:01.403 086 15779.08 4.60 54827.83 88888.00 2006-03-27 19:24:01.903 086 15779.03 4.58 54827.74 88888.00 2006-03-27 19:24:02.403 086 15778.92 4.58 54827.71 88888.00 2006-03-27 19:24:02.903 086 15778.95 4.53 54827.71 88888.00 2006-03-27 19:24:03.403 086 15779.07 4.46 54827.74 88888.00 2006-03-27 19:24:03.903 086 15779.09 4.44 54827.77 88888.00 2006-03-27 19:24:04.403 086 15779.11 4.46 54827.84 88888.00 2006-03-27 19:24:04.903 086 15779.21 4.57 54827.96 88888.00 2006-03-27 19:24:05.403 086 15779.13 4.53 54827.94 88888.00 2006-03-27 19:24:05.903 086 15779.07 4.49 54827.86 88888.00 2006-03-27 19:24:06.403 086 15779.09 4.47 54827.84 88888.00 2006-03-27 19:24:06.903 086 15779.16 4.46 54827.90 88888.00 2006-03-27 19:24:07.403 086 15779.27 4.51 54827.82 88888.00 2006-03-27 19:24:07.903 086 15779.17 4.45 54827.89 88888.00 2006-03-27 19:24:08.403 086 15779.21 4.49 54827.90 88888.00 2006-03-27 19:24:08.903 086 15779.21 4.55 54827.90 88888.00 2006-03-27 19:24:09.403 086 15779.26 4.48 54827.83 88888.00 2006-03-27 19:24:09.903 086 15779.29 4.39 54827.91 88888.00 2006-03-27 19:24:10.403 086 15779.36 4.27 54827.93 88888.00 2006-03-27 19:24:10.903 086 15779.36 4.31 54827.91 88888.00 2006-03-27 19:24:11.403 086 15779.40 4.45 54827.81 88888.00 2006-03-27 19:24:11.903 086 15779.43 4.39 54827.68 88888.00 2006-03-27 19:24:12.403 086 15779.61 4.34 54827.81 88888.00 2006-03-27 19:24:12.903 086 15779.60 4.41 54827.84 88888.00 2006-03-27 19:24:13.403 086 15779.64 4.49 54827.84 88888.00 2006-03-27 19:24:13.903 086 15779.70 4.49 54827.83 88888.00 2006-03-27 19:24:14.403 086 15779.74 4.53 54827.77 88888.00 2006-03-27 19:24:14.903 086 15779.78 4.55 54827.64 88888.00 2006-03-27 19:24:15.403 086 15779.67 4.57 54827.57 88888.00 2006-03-27 19:24:15.903 086 15779.65 4.54 54827.53 88888.00 2006-03-27 19:24:16.403 086 15779.77 4.44 54827.59 88888.00 2006-03-27 19:24:16.903 086 15779.95 4.33 54827.60 88888.00 2006-03-27 19:24:17.403 086 15780.05 4.31 54827.60 88888.00 2006-03-27 19:24:17.903 086 15780.05 4.33 54827.52 88888.00 2006-03-27 19:24:18.403 086 15780.09 4.33 54827.41 88888.00 2006-03-27 19:24:18.903 086 15780.08 4.29 54827.41 88888.00 2006-03-27 19:24:19.403 086 15780.18 4.31 54827.40 88888.00 2006-03-27 19:24:19.903 086 15780.31 4.29 54827.35 88888.00 2006-03-27 19:24:20.403 086 15780.37 4.19 54827.36 88888.00 2006-03-27 19:24:20.903 086 15780.41 4.12 54827.31 88888.00 2006-03-27 19:24:21.403 086 15780.64 4.15 54827.20 88888.00 2006-03-27 19:24:21.903 086 15780.78 4.11 54827.01 88888.00 2006-03-27 19:24:22.403 086 15780.87 3.96 54826.90 88888.00 2006-03-27 19:24:22.903 086 15781.15 3.85 54826.64 88888.00 2006-03-27 19:24:23.403 086 15781.27 3.64 54826.43 88888.00 2006-03-27 19:24:23.903 086 15781.58 3.36 54826.14 88888.00 2006-03-27 19:24:24.403 086 15781.90 3.18 54825.94 88888.00 2006-03-27 19:24:24.903 086 15782.32 2.98 54825.70 88888.00 2006-03-27 19:24:25.403 086 15782.74 2.98 54825.46 88888.00 2006-03-27 19:24:25.903 086 15783.34 2.85 54825.36 88888.00 2006-03-27 19:24:26.403 086 15783.98 2.92 54825.21 88888.00 2006-03-27 19:24:26.903 086 15784.71 3.18 54825.03 88888.00 2006-03-27 19:24:27.403 086 15785.35 3.65 54824.73 88888.00 2006-03-27 19:24:27.903 086 15785.99 4.40 54824.48 88888.00 2006-03-27 19:24:28.403 086 15786.45 5.12 54824.34 88888.00 2006-03-27 19:24:28.903 086 15786.41 5.65 54824.26 88888.00 2006-03-27 19:24:29.403 086 15785.46 6.18 54824.46 88888.00 2006-03-27 19:24:29.903 086 15784.39 6.61 54825.03 88888.00 2006-03-27 19:24:30.403 086 15783.49 6.67 54825.49 88888.00 2006-03-27 19:24:30.903 086 15782.89 6.67 54825.74 88888.00 2006-03-27 19:24:31.403 086 15782.43 6.56 54826.17 88888.00 2006-03-27 19:24:31.903 086 15782.21 6.31 54826.73 88888.00 2006-03-27 19:24:32.403 086 15782.01 6.29 54827.25 88888.00 2006-03-27 19:24:32.903 086 15781.90 6.29 54827.75 88888.00 2006-03-27 19:24:33.403 086 15781.89 6.18 54828.22 88888.00 2006-03-27 19:24:33.903 086 15781.84 6.16 54828.63 88888.00 2006-03-27 19:24:34.403 086 15781.90 6.15 54829.01 88888.00 2006-03-27 19:24:34.903 086 15781.74 6.09 54829.30 88888.00 2006-03-27 19:24:35.403 086 15781.73 6.02 54829.53 88888.00 2006-03-27 19:24:35.903 086 15781.68 5.95 54829.74 88888.00 2006-03-27 19:24:36.403 086 15781.61 5.79 54829.97 88888.00 2006-03-27 19:24:36.903 086 15781.47 5.78 54830.10 88888.00 2006-03-27 19:24:37.403 086 15781.51 5.80 54830.18 88888.00 2006-03-27 19:24:37.903 086 15781.61 5.76 54830.13 88888.00 2006-03-27 19:24:38.403 086 15781.64 5.74 54830.24 88888.00 2006-03-27 19:24:38.903 086 15781.69 5.81 54830.35 88888.00 2006-03-27 19:24:39.403 086 15781.89 5.87 54830.29 88888.00 2006-03-27 19:24:39.903 086 15781.99 5.79 54830.33 88888.00 2006-03-27 19:24:40.403 086 15782.06 5.68 54830.37 88888.00 2006-03-27 19:24:40.903 086 15782.08 5.66 54830.53 88888.00 2006-03-27 19:24:41.403 086 15782.20 5.75 54830.53 88888.00 2006-03-27 19:24:41.903 086 15782.25 5.79 54830.62 88888.00 2006-03-27 19:24:42.403 086 15782.23 5.82 54830.55 88888.00 2006-03-27 19:24:42.903 086 15782.22 5.76 54830.58 88888.00 2006-03-27 19:24:43.403 086 15782.36 5.68 54830.52 88888.00 2006-03-27 19:24:43.903 086 15782.44 5.67 54830.60 88888.00 2006-03-27 19:24:44.403 086 15782.50 5.66 54830.60 88888.00 2006-03-27 19:24:44.903 086 15782.59 5.71 54830.56 88888.00 2006-03-27 19:24:45.403 086 15782.69 5.71 54830.59 88888.00 2006-03-27 19:24:45.903 086 15782.74 5.64 54830.55 88888.00 2006-03-27 19:24:46.403 086 15782.83 5.61 54830.62 88888.00 2006-03-27 19:24:46.903 086 15782.87 5.61 54830.74 88888.00 2006-03-27 19:24:47.403 086 15782.92 5.64 54830.78 88888.00 2006-03-27 19:24:47.903 086 15782.90 5.69 54830.72 88888.00 2006-03-27 19:24:48.403 086 15782.97 5.65 54830.69 88888.00 2006-03-27 19:24:48.903 086 15783.00 5.63 54830.60 88888.00 2006-03-27 19:24:49.403 086 15783.09 5.74 54830.55 88888.00 2006-03-27 19:24:49.903 086 15783.20 5.65 54830.56 88888.00 2006-03-27 19:24:50.403 086 15783.24 5.63 54830.62 88888.00 2006-03-27 19:24:50.903 086 15783.19 5.72 54830.82 88888.00 2006-03-27 19:24:51.403 086 15783.18 5.68 54830.93 88888.00 2006-03-27 19:24:51.903 086 15783.18 5.71 54830.83 88888.00 2006-03-27 19:24:52.403 086 15783.04 5.69 54830.81 88888.00 2006-03-27 19:24:52.903 086 15783.14 5.70 54830.78 88888.00 2006-03-27 19:24:53.403 086 15783.16 5.79 54830.87 88888.00 2006-03-27 19:24:53.903 086 15783.20 5.76 54830.99 88888.00 2006-03-27 19:24:54.403 086 15783.16 5.77 54830.96 88888.00 2006-03-27 19:24:54.903 086 15783.14 5.83 54830.91 88888.00 2006-03-27 19:24:55.403 086 15783.14 5.94 54830.82 88888.00 2006-03-27 19:24:55.903 086 15783.14 6.02 54830.85 88888.00 2006-03-27 19:24:56.403 086 15783.05 6.05 54830.97 88888.00 2006-03-27 19:24:56.903 086 15783.12 6.06 54830.96 88888.00 2006-03-27 19:24:57.403 086 15783.01 6.05 54830.87 88888.00 2006-03-27 19:24:57.903 086 15783.03 6.13 54831.01 88888.00 2006-03-27 19:24:58.403 086 15783.08 6.23 54830.94 88888.00 2006-03-27 19:24:58.903 086 15783.10 6.29 54830.89 88888.00 2006-03-27 19:24:59.403 086 15783.09 6.25 54830.88 88888.00 2006-03-27 19:24:59.903 086 15783.14 6.23 54830.85 88888.00 2006-03-27 19:25:00.403 086 15783.15 6.29 54830.93 88888.00 2006-03-27 19:25:00.903 086 15783.13 6.37 54830.95 88888.00 2006-03-27 19:25:01.403 086 15783.12 6.39 54830.92 88888.00 2006-03-27 19:25:01.903 086 15783.14 6.33 54830.89 88888.00 2006-03-27 19:25:02.403 086 15783.21 6.27 54830.87 88888.00 2006-03-27 19:25:02.903 086 15783.25 6.31 54830.93 88888.00 2006-03-27 19:25:03.403 086 15783.20 6.25 54830.87 88888.00 2006-03-27 19:25:03.903 086 15783.12 6.32 54830.89 88888.00 2006-03-27 19:25:04.403 086 15783.22 6.46 54830.88 88888.00 2006-03-27 19:25:04.903 086 15783.30 6.44 54831.01 88888.00 2006-03-27 19:25:05.403 086 15783.19 6.31 54831.14 88888.00 2006-03-27 19:25:05.903 086 15783.22 6.24 54831.06 88888.00 2006-03-27 19:25:06.403 086 15783.22 6.25 54831.16 88888.00 2006-03-27 19:25:06.903 086 15783.28 6.26 54831.24 88888.00 2006-03-27 19:25:07.403 086 15783.26 6.21 54831.17 88888.00 2006-03-27 19:25:07.903 086 15783.29 6.19 54831.06 88888.00 2006-03-27 19:25:08.403 086 15783.28 6.17 54831.14 88888.00 2006-03-27 19:25:08.903 086 15783.22 6.17 54831.23 88888.00 2006-03-27 19:25:09.403 086 15783.12 6.14 54831.24 88888.00 2006-03-27 19:25:09.903 086 15783.04 6.03 54831.27 88888.00 2006-03-27 19:25:10.403 086 15783.01 5.96 54831.26 88888.00 2006-03-27 19:25:10.903 086 15782.97 6.03 54831.18 88888.00 2006-03-27 19:25:11.403 086 15782.97 6.03 54831.23 88888.00 2006-03-27 19:25:11.903 086 15782.93 6.13 54831.30 88888.00 2006-03-27 19:25:12.403 086 15782.91 6.01 54831.32 88888.00 2006-03-27 19:25:12.903 086 15782.85 5.93 54831.31 88888.00 2006-03-27 19:25:13.403 086 15782.89 5.95 54831.41 88888.00 2006-03-27 19:25:13.903 086 15782.85 5.93 54831.38 88888.00 2006-03-27 19:25:14.403 086 15782.84 5.92 54831.46 88888.00 2006-03-27 19:25:14.903 086 15782.94 5.89 54831.58 88888.00 2006-03-27 19:25:15.403 086 15783.01 5.82 54831.57 88888.00 2006-03-27 19:25:15.903 086 15783.00 5.81 54831.56 88888.00 2006-03-27 19:25:16.403 086 15782.93 5.91 54831.61 88888.00 2006-03-27 19:25:16.903 086 15782.83 5.93 54831.61 88888.00 2006-03-27 19:25:17.403 086 15782.82 5.93 54831.57 88888.00 2006-03-27 19:25:17.903 086 15782.81 5.82 54831.59 88888.00 2006-03-27 19:25:18.403 086 15782.92 5.76 54831.61 88888.00 2006-03-27 19:25:18.903 086 15783.02 5.84 54831.60 88888.00 2006-03-27 19:25:19.403 086 15782.97 5.82 54831.55 88888.00 2006-03-27 19:25:19.903 086 15783.04 5.93 54831.45 88888.00 2006-03-27 19:25:20.403 086 15783.08 5.93 54831.49 88888.00 2006-03-27 19:25:20.903 086 15783.09 5.94 54831.51 88888.00 2006-03-27 19:25:21.403 086 15783.10 6.05 54831.59 88888.00 2006-03-27 19:25:21.903 086 15783.18 6.16 54831.69 88888.00 2006-03-27 19:25:22.403 086 15783.21 6.14 54831.68 88888.00 2006-03-27 19:25:22.903 086 15783.24 6.13 54831.64 88888.00 2006-03-27 19:25:23.403 086 15783.36 6.25 54831.63 88888.00 2006-03-27 19:25:23.903 086 15783.46 6.29 54831.67 88888.00 2006-03-27 19:25:24.403 086 15783.50 6.30 54831.59 88888.00 2006-03-27 19:25:24.903 086 15783.61 6.39 54831.45 88888.00 2006-03-27 19:25:25.403 086 15783.74 6.41 54831.40 88888.00 2006-03-27 19:25:25.903 086 15783.82 6.42 54831.39 88888.00 2006-03-27 19:25:26.403 086 15783.86 6.39 54831.46 88888.00 2006-03-27 19:25:26.903 086 15783.93 6.33 54831.56 88888.00 2006-03-27 19:25:27.403 086 15784.05 6.46 54831.56 88888.00 2006-03-27 19:25:27.903 086 15784.06 6.49 54831.51 88888.00 2006-03-27 19:25:28.403 086 15784.07 6.54 54831.47 88888.00 2006-03-27 19:25:28.903 086 15784.14 6.55 54831.36 88888.00 2006-03-27 19:25:29.403 086 15784.12 6.54 54831.41 88888.00 2006-03-27 19:25:29.903 086 15784.14 6.58 54831.57 88888.00 2006-03-27 19:25:30.403 086 15784.09 6.57 54831.51 88888.00 2006-03-27 19:25:30.903 086 15784.07 6.50 54831.55 88888.00 2006-03-27 19:25:31.403 086 15784.12 6.51 54831.62 88888.00 2006-03-27 19:25:31.903 086 15784.30 6.58 54831.64 88888.00 2006-03-27 19:25:32.403 086 15784.22 6.54 54831.79 88888.00 2006-03-27 19:25:32.903 086 15784.18 6.44 54831.95 88888.00 2006-03-27 19:25:33.403 086 15784.19 6.36 54831.95 88888.00 2006-03-27 19:25:33.903 086 15784.12 6.30 54831.94 88888.00 2006-03-27 19:25:34.403 086 15784.01 6.23 54831.92 88888.00 2006-03-27 19:25:34.903 086 15784.03 6.17 54831.94 88888.00 2006-03-27 19:25:35.403 086 15784.04 6.20 54831.98 88888.00 2006-03-27 19:25:35.903 086 15783.99 6.23 54832.00 88888.00 2006-03-27 19:25:36.403 086 15783.92 6.12 54832.17 88888.00 2006-03-27 19:25:36.903 086 15783.92 6.03 54832.17 88888.00 2006-03-27 19:25:37.403 086 15783.93 5.89 54832.18 88888.00 2006-03-27 19:25:37.903 086 15783.90 5.83 54832.15 88888.00 2006-03-27 19:25:38.403 086 15783.76 5.72 54832.24 88888.00 2006-03-27 19:25:38.903 086 15783.71 5.58 54832.25 88888.00 2006-03-27 19:25:39.403 086 15783.65 5.37 54832.17 88888.00 2006-03-27 19:25:39.903 086 15783.60 5.40 54832.15 88888.00 2006-03-27 19:25:40.403 086 15783.66 5.31 54832.18 88888.00 2006-03-27 19:25:40.903 086 15783.66 5.16 54832.13 88888.00 2006-03-27 19:25:41.403 086 15783.71 5.04 54832.22 88888.00 2006-03-27 19:25:41.903 086 15783.82 4.84 54832.39 88888.00 2006-03-27 19:25:42.403 086 15783.78 4.77 54832.45 88888.00 2006-03-27 19:25:42.903 086 15783.72 4.73 54832.53 88888.00 2006-03-27 19:25:43.403 086 15783.75 4.63 54832.50 88888.00 2006-03-27 19:25:43.903 086 15783.87 4.52 54832.52 88888.00 2006-03-27 19:25:44.403 086 15784.06 4.40 54832.57 88888.00 2006-03-27 19:25:44.903 086 15784.21 4.35 54832.46 88888.00 2006-03-27 19:25:45.403 086 15784.33 4.18 54832.37 88888.00 2006-03-27 19:25:45.903 086 15784.34 4.10 54832.46 88888.00 2006-03-27 19:25:46.403 086 15784.45 3.94 54832.52 88888.00 2006-03-27 19:25:46.903 086 15784.48 3.86 54832.43 88888.00 2006-03-27 19:25:47.403 086 15784.47 3.81 54832.32 88888.00 2006-03-27 19:25:47.903 086 15784.63 3.87 54832.13 88888.00 2006-03-27 19:25:48.403 086 15784.71 3.99 54831.81 88888.00 2006-03-27 19:25:48.903 086 15784.71 3.96 54831.82 88888.00 2006-03-27 19:25:49.403 086 15784.60 3.98 54832.15 88888.00 2006-03-27 19:25:49.903 086 15784.52 3.86 54832.41 88888.00 2006-03-27 19:25:50.403 086 15784.46 3.74 54832.47 88888.00 2006-03-27 19:25:50.903 086 15784.53 3.85 54832.60 88888.00 2006-03-27 19:25:51.403 086 15784.50 3.89 54832.80 88888.00 2006-03-27 19:25:51.903 086 15784.40 3.89 54832.74 88888.00 2006-03-27 19:25:52.403 086 15784.27 3.96 54832.79 88888.00 2006-03-27 19:25:52.903 086 15784.23 4.09 54832.86 88888.00 2006-03-27 19:25:53.403 086 15784.06 4.10 54832.86 88888.00 2006-03-27 19:25:53.903 086 15783.94 4.14 54832.77 88888.00 2006-03-27 19:25:54.403 086 15783.85 4.23 54832.76 88888.00 2006-03-27 19:25:54.903 086 15783.76 4.23 54832.98 88888.00 2006-03-27 19:25:55.403 086 15783.59 4.17 54833.06 88888.00 2006-03-27 19:25:55.903 086 15783.45 4.20 54833.11 88888.00 2006-03-27 19:25:56.403 086 15783.33 4.30 54833.11 88888.00 2006-03-27 19:25:56.903 086 15783.28 4.34 54833.06 88888.00 2006-03-27 19:25:57.403 086 15783.32 4.42 54833.13 88888.00 2006-03-27 19:25:57.903 086 15783.33 4.49 54833.12 88888.00 2006-03-27 19:25:58.403 086 15783.19 4.51 54833.07 88888.00 2006-03-27 19:25:58.903 086 15783.15 4.43 54833.19 88888.00 2006-03-27 19:25:59.403 086 15783.11 4.34 54833.19 88888.00 2006-03-27 19:25:59.903 086 15783.04 4.38 54833.15 88888.00 2006-03-27 19:26:00.403 086 15783.11 4.31 54833.18 88888.00 2006-03-27 19:26:00.903 086 15783.13 4.32 54833.14 88888.00 2006-03-27 19:26:01.403 086 15783.11 4.32 54833.22 88888.00 2006-03-27 19:26:01.903 086 15783.20 4.49 54833.30 88888.00 2006-03-27 19:26:02.403 086 15783.33 4.48 54833.40 88888.00 2006-03-27 19:26:02.903 086 15783.42 4.39 54833.38 88888.00 2006-03-27 19:26:03.403 086 15783.47 4.33 54833.35 88888.00 2006-03-27 19:26:03.903 086 15783.54 4.35 54833.40 88888.00 2006-03-27 19:26:04.403 086 15783.57 4.32 54833.19 88888.00 2006-03-27 19:26:04.903 086 15783.63 4.23 54833.21 88888.00 2006-03-27 19:26:05.403 086 15783.77 4.28 54833.25 88888.00 2006-03-27 19:26:05.903 086 15783.87 4.23 54833.20 88888.00 2006-03-27 19:26:06.403 086 15784.03 4.29 54833.23 88888.00 2006-03-27 19:26:06.903 086 15784.19 4.26 54833.32 88888.00 2006-03-27 19:26:07.403 086 15784.36 4.19 54833.29 88888.00 2006-03-27 19:26:07.903 086 15784.45 4.15 54833.23 88888.00 2006-03-27 19:26:08.403 086 15784.61 4.16 54833.28 88888.00 2006-03-27 19:26:08.903 086 15784.71 4.14 54833.28 88888.00 2006-03-27 19:26:09.403 086 15784.80 4.12 54833.15 88888.00 2006-03-27 19:26:09.903 086 15784.95 4.14 54833.06 88888.00 2006-03-27 19:26:10.403 086 15785.15 4.11 54833.22 88888.00 2006-03-27 19:26:10.903 086 15785.37 4.09 54833.31 88888.00 2006-03-27 19:26:11.403 086 15785.40 4.15 54833.24 88888.00 2006-03-27 19:26:11.903 086 15785.51 4.11 54833.17 88888.00 2006-03-27 19:26:12.403 086 15785.61 4.02 54833.21 88888.00 2006-03-27 19:26:12.903 086 15785.61 4.04 54833.11 88888.00 2006-03-27 19:26:13.403 086 15785.70 4.10 54833.02 88888.00 2006-03-27 19:26:13.903 086 15785.63 4.45 54833.04 88888.00 2006-03-27 19:26:14.403 086 15785.08 4.67 54832.72 88888.00 2006-03-27 19:26:14.903 086 15784.45 4.11 54832.55 88888.00 2006-03-27 19:26:15.403 086 15784.67 3.40 54832.67 88888.00 2006-03-27 19:26:15.903 086 15785.28 3.12 54832.95 88888.00 2006-03-27 19:26:16.403 086 15785.71 3.31 54833.36 88888.00 2006-03-27 19:26:16.903 086 15786.00 3.45 54833.41 88888.00 2006-03-27 19:26:17.403 086 15786.14 3.50 54833.44 88888.00 2006-03-27 19:26:17.903 086 15786.25 3.61 54833.42 88888.00 2006-03-27 19:26:18.403 086 15786.29 3.67 54833.42 88888.00 2006-03-27 19:26:18.903 086 15786.33 3.66 54833.54 88888.00 2006-03-27 19:26:19.403 086 15786.46 3.65 54833.64 88888.00 2006-03-27 19:26:19.903 086 15786.59 3.64 54833.49 88888.00 2006-03-27 19:26:20.403 086 15786.70 3.77 54833.50 88888.00 2006-03-27 19:26:20.903 086 15786.82 3.79 54833.40 88888.00 2006-03-27 19:26:21.403 086 15786.77 3.73 54833.42 88888.00 2006-03-27 19:26:21.903 086 15786.83 3.61 54833.62 88888.00 2006-03-27 19:26:22.403 086 15787.03 3.67 54833.65 88888.00 2006-03-27 19:26:22.903 086 15787.02 3.70 54833.65 88888.00 2006-03-27 19:26:23.403 086 15787.01 3.71 54833.73 88888.00 2006-03-27 19:26:23.903 086 15787.07 3.87 54833.74 88888.00 2006-03-27 19:26:24.403 086 15787.08 3.87 54833.78 88888.00 2006-03-27 19:26:24.903 086 15787.12 3.96 54833.71 88888.00 2006-03-27 19:26:25.403 086 15787.14 3.95 54833.72 88888.00 2006-03-27 19:26:25.903 086 15787.34 3.99 54833.73 88888.00 2006-03-27 19:26:26.403 086 15787.24 3.97 54833.74 88888.00 2006-03-27 19:26:26.903 086 15787.21 3.96 54833.69 88888.00 2006-03-27 19:26:27.403 086 15787.25 3.95 54833.72 88888.00 2006-03-27 19:26:27.903 086 15787.31 3.87 54833.71 88888.00 2006-03-27 19:26:28.403 086 15787.18 3.87 54833.78 88888.00 2006-03-27 19:26:28.903 086 15787.16 3.91 54833.90 88888.00 2006-03-27 19:26:29.403 086 15787.22 3.87 54833.90 88888.00 2006-03-27 19:26:29.903 086 15787.15 3.89 54833.96 88888.00 2006-03-27 19:26:30.403 086 15787.14 3.86 54834.00 88888.00 2006-03-27 19:26:30.903 086 15787.08 3.90 54834.00 88888.00 2006-03-27 19:26:31.403 086 15786.97 3.82 54833.96 88888.00 2006-03-27 19:26:31.903 086 15786.94 3.77 54834.09 88888.00 2006-03-27 19:26:32.403 086 15786.93 3.81 54834.19 88888.00 2006-03-27 19:26:32.903 086 15786.87 3.72 54834.21 88888.00 2006-03-27 19:26:33.403 086 15786.82 3.67 54834.14 88888.00 2006-03-27 19:26:33.903 086 15786.73 3.56 54834.19 88888.00 2006-03-27 19:26:34.403 086 15786.66 3.52 54834.22 88888.00 2006-03-27 19:26:34.903 086 15786.59 3.54 54834.20 88888.00 2006-03-27 19:26:35.403 086 15786.50 3.48 54834.24 88888.00 2006-03-27 19:26:35.903 086 15786.34 3.58 54834.37 88888.00 2006-03-27 19:26:36.403 086 15786.30 3.62 54834.17 88888.00 2006-03-27 19:26:36.903 086 15786.28 3.53 54834.18 88888.00 2006-03-27 19:26:37.403 086 15786.21 3.57 54834.25 88888.00 2006-03-27 19:26:37.903 086 15786.23 3.60 54834.27 88888.00 2006-03-27 19:26:38.403 086 15786.14 3.61 54834.37 88888.00 2006-03-27 19:26:38.903 086 15786.14 3.67 54834.22 88888.00 2006-03-27 19:26:39.403 086 15786.05 3.68 54834.15 88888.00 2006-03-27 19:26:39.903 086 15786.05 3.75 54834.27 88888.00 2006-03-27 19:26:40.403 086 15785.99 3.66 54834.31 88888.00 2006-03-27 19:26:40.903 086 15785.95 3.62 54834.36 88888.00 2006-03-27 19:26:41.403 086 15785.99 3.60 54834.36 88888.00 2006-03-27 19:26:41.903 086 15785.91 3.62 54834.28 88888.00 2006-03-27 19:26:42.403 086 15785.82 3.74 54834.49 88888.00 2006-03-27 19:26:42.903 086 15785.81 3.79 54834.62 88888.00 2006-03-27 19:26:43.403 086 15785.80 3.77 54834.67 88888.00 2006-03-27 19:26:43.903 086 15785.79 3.82 54834.57 88888.00 2006-03-27 19:26:44.403 086 15785.82 3.78 54834.46 88888.00 2006-03-27 19:26:44.903 086 15785.89 3.73 54834.28 88888.00 2006-03-27 19:26:45.403 086 15785.97 3.79 54834.08 88888.00 2006-03-27 19:26:45.903 086 15786.15 3.95 54833.87 88888.00 2006-03-27 19:26:46.403 086 15786.25 4.20 54833.79 88888.00 2006-03-27 19:26:46.903 086 15786.20 4.31 54833.82 88888.00 2006-03-27 19:26:47.403 086 15786.18 4.32 54834.01 88888.00 2006-03-27 19:26:47.903 086 15786.05 4.36 54834.17 88888.00 2006-03-27 19:26:48.403 086 15786.14 4.34 54834.28 88888.00 2006-03-27 19:26:48.903 086 15786.31 4.32 54834.20 88888.00 2006-03-27 19:26:49.403 086 15786.42 4.41 54834.25 88888.00 2006-03-27 19:26:49.903 086 15786.43 4.49 54834.28 88888.00 2006-03-27 19:26:50.403 086 15786.47 4.61 54834.25 88888.00 2006-03-27 19:26:50.903 086 15786.70 4.71 54834.15 88888.00 2006-03-27 19:26:51.403 086 15786.67 4.73 54834.19 88888.00 2006-03-27 19:26:51.903 086 15786.69 4.78 54834.21 88888.00 2006-03-27 19:26:52.403 086 15786.87 4.91 54834.16 88888.00 2006-03-27 19:26:52.903 086 15786.92 4.93 54834.12 88888.00 2006-03-27 19:26:53.403 086 15787.06 4.92 54834.18 88888.00 2006-03-27 19:26:53.903 086 15787.15 4.92 54834.21 88888.00 2006-03-27 19:26:54.403 086 15787.29 4.98 54834.25 88888.00 2006-03-27 19:26:54.903 086 15787.42 4.97 54834.28 88888.00 2006-03-27 19:26:55.403 086 15787.45 4.91 54834.28 88888.00 2006-03-27 19:26:55.903 086 15787.53 5.02 54834.22 88888.00 2006-03-27 19:26:56.403 086 15787.59 5.03 54834.25 88888.00 2006-03-27 19:26:56.903 086 15787.67 5.02 54834.28 88888.00 2006-03-27 19:26:57.403 086 15787.74 5.00 54834.28 88888.00 2006-03-27 19:26:57.903 086 15787.78 5.01 54834.09 88888.00 2006-03-27 19:26:58.403 086 15787.80 5.02 54834.20 88888.00 2006-03-27 19:26:58.903 086 15787.85 4.96 54834.26 88888.00 2006-03-27 19:26:59.403 086 15787.95 4.90 54834.33 88888.00 2006-03-27 19:26:59.903 086 15787.94 4.92 54834.46 88888.00 2006-03-27 19:27:00.403 086 15787.94 4.83 54834.49 88888.00 2006-03-27 19:27:00.903 086 15787.98 4.77 54834.42 88888.00 2006-03-27 19:27:01.403 086 15788.04 4.71 54834.43 88888.00 2006-03-27 19:27:01.903 086 15788.08 4.64 54834.52 88888.00 2006-03-27 19:27:02.403 086 15788.01 4.57 54834.44 88888.00 2006-03-27 19:27:02.903 086 15788.04 4.48 54834.38 88888.00 2006-03-27 19:27:03.403 086 15788.02 4.30 54834.44 88888.00 2006-03-27 19:27:03.903 086 15788.04 4.22 54834.50 88888.00 2006-03-27 19:27:04.403 086 15788.06 4.22 54834.40 88888.00 2006-03-27 19:27:04.903 086 15788.07 4.03 54834.32 88888.00 2006-03-27 19:27:05.403 086 15787.98 3.93 54834.37 88888.00 2006-03-27 19:27:05.903 086 15787.94 3.80 54834.36 88888.00 2006-03-27 19:27:06.403 086 15787.89 3.77 54834.31 88888.00 2006-03-27 19:27:06.903 086 15787.86 3.71 54834.30 88888.00 2006-03-27 19:27:07.403 086 15787.83 3.57 54834.28 88888.00 2006-03-27 19:27:07.903 086 15787.83 3.42 54834.19 88888.00 2006-03-27 19:27:08.403 086 15787.77 3.32 54834.09 88888.00 2006-03-27 19:27:08.903 086 15787.68 3.13 54834.10 88888.00 2006-03-27 19:27:09.403 086 15787.74 3.09 54833.99 88888.00 2006-03-27 19:27:09.903 086 15787.90 3.10 54833.75 88888.00 2006-03-27 19:27:10.403 086 15788.05 3.12 54833.55 88888.00 2006-03-27 19:27:10.903 086 15788.21 3.18 54833.54 88888.00 2006-03-27 19:27:11.403 086 15788.19 3.21 54833.74 88888.00 2006-03-27 19:27:11.903 086 15787.88 3.30 54833.99 88888.00 2006-03-27 19:27:12.403 086 15787.62 3.36 54834.19 88888.00 2006-03-27 19:27:12.903 086 15787.45 3.31 54834.31 88888.00 2006-03-27 19:27:13.403 086 15787.33 3.28 54834.37 88888.00 2006-03-27 19:27:13.903 086 15787.17 3.27 54834.65 88888.00 2006-03-27 19:27:14.403 086 15787.06 3.32 54834.92 88888.00 2006-03-27 19:27:14.903 086 15786.94 3.37 54834.97 88888.00 2006-03-27 19:27:15.403 086 15786.96 3.42 54835.01 88888.00 2006-03-27 19:27:15.903 086 15786.76 3.35 54834.98 88888.00 2006-03-27 19:27:16.403 086 15786.57 3.17 54835.08 88888.00 2006-03-27 19:27:16.903 086 15786.51 3.16 54835.19 88888.00 2006-03-27 19:27:17.403 086 15786.36 3.23 54835.19 88888.00 2006-03-27 19:27:17.903 086 15786.31 3.29 54835.15 88888.00 2006-03-27 19:27:18.403 086 15786.13 3.38 54835.17 88888.00 2006-03-27 19:27:18.903 086 15786.04 3.30 54835.06 88888.00 2006-03-27 19:27:19.403 086 15785.82 3.17 54835.16 88888.00 2006-03-27 19:27:19.903 086 15785.72 3.09 54835.23 88888.00 2006-03-27 19:27:20.403 086 15785.72 3.05 54835.33 88888.00 2006-03-27 19:27:20.903 086 15785.52 3.13 54835.37 88888.00 2006-03-27 19:27:21.403 086 15785.45 3.00 54835.46 88888.00 2006-03-27 19:27:21.903 086 15785.43 2.90 54835.39 88888.00 2006-03-27 19:27:22.403 086 15785.19 2.87 54835.35 88888.00 2006-03-27 19:27:22.903 086 15784.99 2.85 54835.46 88888.00 2006-03-27 19:27:23.403 086 15784.85 2.76 54835.43 88888.00 2006-03-27 19:27:23.903 086 15784.68 2.67 54835.46 88888.00 2006-03-27 19:27:24.403 086 15784.56 2.58 54835.43 88888.00 2006-03-27 19:27:24.903 086 15784.49 2.54 54835.43 88888.00 2006-03-27 19:27:25.403 086 15784.43 2.57 54835.45 88888.00 2006-03-27 19:27:25.903 086 15784.40 2.54 54835.50 88888.00 2006-03-27 19:27:26.403 086 15784.34 2.32 54835.43 88888.00 2006-03-27 19:27:26.903 086 15784.14 2.30 54835.50 88888.00 2006-03-27 19:27:27.403 086 15783.95 2.31 54835.56 88888.00 2006-03-27 19:27:27.903 086 15783.92 2.23 54835.57 88888.00 2006-03-27 19:27:28.403 086 15783.86 2.20 54835.62 88888.00 2006-03-27 19:27:28.903 086 15783.86 2.11 54835.70 88888.00 2006-03-27 19:27:29.403 086 15783.85 2.05 54835.59 88888.00 2006-03-27 19:27:29.903 086 15783.68 2.07 54835.69 88888.00 2006-03-27 19:27:30.403 086 15783.64 1.94 54835.68 88888.00 2006-03-27 19:27:30.903 086 15783.62 1.98 54835.76 88888.00 2006-03-27 19:27:31.403 086 15783.54 1.70 54835.90 88888.00 2006-03-27 19:27:31.903 086 15783.53 1.82 54836.01 88888.00 2006-03-27 19:27:32.403 086 15783.50 1.62 54836.07 88888.00 2006-03-27 19:27:32.903 086 15783.49 1.77 54836.02 88888.00 2006-03-27 19:27:33.403 086 15783.45 1.40 54835.94 88888.00 2006-03-27 19:27:33.903 086 15783.52 1.38 54835.98 88888.00 2006-03-27 19:27:34.403 086 15783.51 1.50 54836.02 88888.00 2006-03-27 19:27:34.903 086 15783.57 1.14 54835.88 88888.00 2006-03-27 19:27:35.403 086 15783.44 1.38 54835.95 88888.00 2006-03-27 19:27:35.903 086 15783.54 1.25 54835.98 88888.00 2006-03-27 19:27:36.403 086 15783.46 0.95 54835.95 88888.00 2006-03-27 19:27:36.903 086 15783.37 1.20 54835.97 88888.00 2006-03-27 19:27:37.403 086 15783.47 1.18 54836.04 88888.00 2006-03-27 19:27:37.903 086 15783.66 0.78 54836.04 88888.00 2006-03-27 19:27:38.403 086 15783.65 0.94 54835.93 88888.00 2006-03-27 19:27:38.903 086 15783.61 1.26 54835.94 88888.00 2006-03-27 19:27:39.403 086 15783.61 0.93 54836.09 88888.00 2006-03-27 19:27:39.903 086 15783.60 0.50 54836.11 88888.00 2006-03-27 19:27:40.403 086 15783.56 0.59 54836.10 88888.00 2006-03-27 19:27:40.903 086 15783.47 0.97 54836.05 88888.00 2006-03-27 19:27:41.403 086 15783.47 0.99 54836.12 88888.00 2006-03-27 19:27:41.903 086 15783.52 0.65 54836.14 88888.00 2006-03-27 19:27:42.403 086 15783.62 0.47 54836.10 88888.00 2006-03-27 19:27:42.903 086 15783.62 0.59 54836.19 88888.00 2006-03-27 19:27:43.403 086 15783.42 0.96 54836.15 88888.00 2006-03-27 19:27:43.903 086 15783.42 0.94 54836.12 88888.00 2006-03-27 19:27:44.403 086 15783.36 0.62 54836.22 88888.00 2006-03-27 19:27:44.903 086 15783.33 0.53 54836.34 88888.00 2006-03-27 19:27:45.403 086 15783.34 0.74 54836.46 88888.00 2006-03-27 19:27:45.903 086 15783.29 1.03 54836.48 88888.00 2006-03-27 19:27:46.403 086 15783.24 0.89 54836.34 88888.00 2006-03-27 19:27:46.903 086 15783.14 0.54 54836.30 88888.00 2006-03-27 19:27:47.403 086 15783.14 0.54 54836.25 88888.00 2006-03-27 19:27:47.903 086 15783.05 0.85 54836.36 88888.00 2006-03-27 19:27:48.403 086 15783.05 1.11 54836.38 88888.00 2006-03-27 19:27:48.903 086 15782.95 0.84 54836.27 88888.00 2006-03-27 19:27:49.403 086 15782.91 0.70 54836.31 88888.00 2006-03-27 19:27:49.903 086 15782.95 1.08 54836.32 88888.00 2006-03-27 19:27:50.403 086 15782.88 1.24 54836.37 88888.00 2006-03-27 19:27:50.903 086 15782.79 0.89 54836.32 88888.00 2006-03-27 19:27:51.403 086 15782.61 1.30 54836.34 88888.00 2006-03-27 19:27:51.903 086 15782.59 1.60 54836.27 88888.00 2006-03-27 19:27:52.403 086 15782.40 1.62 54836.15 88888.00 2006-03-27 19:27:52.903 086 15782.25 2.13 54836.05 88888.00 2006-03-27 19:27:53.403 086 15781.96 2.53 54835.80 88888.00 2006-03-27 19:27:53.903 086 15781.20 3.16 54835.23 88888.00 2006-03-27 19:27:54.403 086 15779.78 3.70 54834.22 88888.00 2006-03-27 19:27:54.903 086 15777.10 3.48 54832.44 88888.00 2006-03-27 19:27:55.403 086 15774.51 -0.09 54829.98 88888.00 2006-03-27 19:27:55.903 086 15778.43 -6.18 54829.30 88888.00 2006-03-27 19:27:56.403 086 15787.29 -5.68 54831.20 88888.00 2006-03-27 19:27:56.903 086 15789.92 -0.48 54833.64 88888.00 2006-03-27 19:27:57.403 086 15787.58 2.58 54835.06 88888.00 2006-03-27 19:27:57.903 086 15785.30 3.27 54835.61 88888.00 2006-03-27 19:27:58.403 086 15783.82 2.87 54836.01 88888.00 2006-03-27 19:27:58.903 086 15782.93 2.38 54836.27 88888.00 2006-03-27 19:27:59.403 086 15782.57 2.09 54836.43 88888.00 2006-03-27 19:27:59.903 086 15782.23 1.62 54836.51 88888.00 2006-03-27 19:28:00.403 086 15782.02 1.72 54836.54 88888.00 2006-03-27 19:28:00.903 086 15782.05 1.16 54836.53 88888.00 2006-03-27 19:28:01.403 086 15782.05 1.06 54836.48 88888.00 2006-03-27 19:28:01.903 086 15782.00 1.35 54836.56 88888.00 2006-03-27 19:28:02.403 086 15781.89 1.06 54836.57 88888.00 2006-03-27 19:28:02.903 086 15781.73 0.87 54836.54 88888.00 2006-03-27 19:28:03.403 086 15781.59 1.21 54836.48 88888.00 2006-03-27 19:28:03.903 086 15781.55 1.13 54836.46 88888.00 2006-03-27 19:28:04.403 086 15781.57 0.77 54836.45 88888.00 2006-03-27 19:28:04.903 086 15781.43 0.95 54836.45 88888.00 2006-03-27 19:28:05.403 086 15781.38 1.25 54836.42 88888.00 2006-03-27 19:28:05.903 086 15781.23 1.00 54836.43 88888.00 2006-03-27 19:28:06.403 086 15781.12 0.91 54836.46 88888.00 2006-03-27 19:28:06.903 086 15781.08 1.27 54836.32 88888.00 2006-03-27 19:28:07.403 086 15780.94 1.00 54836.35 88888.00 2006-03-27 19:28:07.903 086 15780.77 0.67 54836.38 88888.00 2006-03-27 19:28:08.403 086 15780.73 0.88 54836.45 88888.00 2006-03-27 19:28:08.903 086 15780.77 1.32 54836.44 88888.00 2006-03-27 19:28:09.403 086 15780.65 1.00 54836.36 88888.00 2006-03-27 19:28:09.903 086 15780.46 0.98 54836.27 88888.00 2006-03-27 19:28:10.403 086 15780.01 1.60 54836.03 88888.00 2006-03-27 19:28:10.903 086 15779.31 1.61 54835.67 88888.00 2006-03-27 19:28:11.403 086 15778.47 1.52 54835.40 88888.00 2006-03-27 19:28:11.903 086 15778.50 0.62 54835.27 88888.00 2006-03-27 19:28:12.403 086 15779.38 0.12 54835.46 88888.00 2006-03-27 19:28:12.903 086 15780.06 0.24 54835.80 88888.00 2006-03-27 19:28:13.403 086 15780.19 0.30 54836.00 88888.00 2006-03-27 19:28:13.903 086 15780.14 0.34 54835.99 88888.00 2006-03-27 19:28:14.403 086 15780.13 0.63 54836.09 88888.00 2006-03-27 19:28:14.903 086 15780.08 0.99 54836.12 88888.00 2006-03-27 19:28:15.403 086 15780.14 1.07 54836.01 88888.00 2006-03-27 19:28:15.903 086 15780.23 0.69 54836.02 88888.00 2006-03-27 19:28:16.403 086 15780.19 0.61 54836.04 88888.00 2006-03-27 19:28:16.903 086 15780.18 1.04 54836.04 88888.00 2006-03-27 19:28:17.403 086 15780.14 1.18 54836.10 88888.00 2006-03-27 19:28:17.903 086 15780.10 0.78 54836.14 88888.00 2006-03-27 19:28:18.403 086 15780.06 0.67 54836.10 88888.00 2006-03-27 19:28:18.903 086 15780.03 1.06 54835.95 88888.00 2006-03-27 19:28:19.403 086 15780.06 1.15 54835.86 88888.00 2006-03-27 19:28:19.903 086 15779.96 0.78 54835.89 88888.00 2006-03-27 19:28:20.403 086 15780.02 0.86 54835.98 88888.00 2006-03-27 19:28:20.903 086 15780.08 1.19 54836.04 88888.00 2006-03-27 19:28:21.403 086 15780.04 0.94 54836.01 88888.00 2006-03-27 19:28:21.903 086 15779.95 0.48 54836.13 88888.00 2006-03-27 19:28:22.403 086 15779.98 0.46 54836.16 88888.00 2006-03-27 19:28:22.903 086 15779.94 0.83 54836.11 88888.00 2006-03-27 19:28:23.403 086 15779.99 1.11 54836.03 88888.00 2006-03-27 19:28:23.903 086 15779.98 0.82 54835.87 88888.00 2006-03-27 19:28:24.403 086 15780.01 0.41 54835.91 88888.00 2006-03-27 19:28:24.903 086 15779.94 0.36 54835.97 88888.00 2006-03-27 19:28:25.403 086 15779.99 0.48 54835.88 88888.00 2006-03-27 19:28:25.903 086 15780.00 0.87 54835.83 88888.00 2006-03-27 19:28:26.403 086 15780.02 0.85 54835.77 88888.00 2006-03-27 19:28:26.903 086 15779.99 0.57 54835.94 88888.00 2006-03-27 19:28:27.403 086 15780.01 0.33 54835.95 88888.00 2006-03-27 19:28:27.903 086 15779.96 0.16 54836.02 88888.00 2006-03-27 19:28:28.403 086 15779.88 0.08 54836.02 88888.00 2006-03-27 19:28:28.903 086 15779.80 0.10 54836.03 88888.00 2006-03-27 19:28:29.403 086 15779.87 0.19 54835.94 88888.00 2006-03-27 19:28:29.903 086 15779.93 0.28 54835.78 88888.00 2006-03-27 19:28:30.403 086 15779.91 0.45 54835.79 88888.00 2006-03-27 19:28:30.903 086 15779.84 0.79 54835.73 88888.00 2006-03-27 19:28:31.403 086 15779.85 0.75 54835.78 88888.00 2006-03-27 19:28:31.903 086 15779.72 0.38 54835.89 88888.00 2006-03-27 19:28:32.400 086 15779.65 0.13 54835.81 88888.00 2006-03-27 19:28:32.900 086 15779.61 0.08 54835.82 88888.00 2006-03-27 19:28:33.400 086 15779.52 0.07 54835.81 88888.00 2006-03-27 19:28:33.900 086 15779.41 0.01 54835.86 88888.00 2006-03-27 19:28:34.400 086 15779.33 -0.02 54835.82 88888.00 2006-03-27 19:28:34.900 086 15779.34 0.02 54835.77 88888.00 2006-03-27 19:28:35.400 086 15779.32 0.02 54835.84 88888.00 2006-03-27 19:28:35.900 086 15779.32 -0.02 54835.78 88888.00 2006-03-27 19:28:36.400 086 15779.33 -0.05 54835.76 88888.00 2006-03-27 19:28:36.900 086 15779.20 -0.04 54835.84 88888.00 2006-03-27 19:28:37.400 086 15779.08 -0.01 54835.72 88888.00 2006-03-27 19:28:37.900 086 15779.00 -0.08 54835.68 88888.00 2006-03-27 19:28:38.400 086 15778.97 0.03 54835.67 88888.00 2006-03-27 19:28:38.900 086 15778.90 0.02 54835.55 88888.00 2006-03-27 19:28:39.400 086 15778.86 -0.05 54835.66 88888.00 2006-03-27 19:28:39.900 086 15778.75 -0.05 54835.55 88888.00 2006-03-27 19:28:40.400 086 15778.75 0.04 54835.49 88888.00 2006-03-27 19:28:40.900 086 15778.74 0.07 54835.48 88888.00 2006-03-27 19:28:41.400 086 15778.60 0.07 54835.51 88888.00 2006-03-27 19:28:41.900 086 15778.63 -0.03 54835.49 88888.00 2006-03-27 19:28:42.400 086 15778.67 -0.02 54835.45 88888.00 2006-03-27 19:28:42.900 086 15778.55 -0.09 54835.48 88888.00 2006-03-27 19:28:43.400 086 15778.59 -0.02 54835.37 88888.00 2006-03-27 19:28:43.900 086 15778.60 -0.05 54835.30 88888.00 2006-03-27 19:28:44.400 086 15778.59 0.04 54835.30 88888.00 2006-03-27 19:28:44.900 086 15778.66 0.00 54835.39 88888.00 2006-03-27 19:28:45.400 086 15778.71 -0.01 54835.40 88888.00 2006-03-27 19:28:45.900 086 15778.72 0.00 54835.38 88888.00 2006-03-27 19:28:46.400 086 15778.82 0.04 54835.45 88888.00 2006-03-27 19:28:46.900 086 15778.74 0.00 54835.47 88888.00 2006-03-27 19:28:47.400 086 15778.78 -0.07 54835.48 88888.00 2006-03-27 19:28:47.900 086 15778.80 -0.05 54835.43 88888.00 2006-03-27 19:28:48.400 086 15778.77 -0.01 54835.23 88888.00 2006-03-27 19:28:48.900 086 15778.79 -0.03 54835.22 88888.00 2006-03-27 19:28:49.400 086 15778.84 -0.07 54835.09 88888.00 2006-03-27 19:28:49.900 086 15778.88 0.00 54835.04 88888.00 2006-03-27 19:28:50.400 086 15778.89 0.02 54835.12 88888.00 2006-03-27 19:28:50.900 086 15778.89 -0.04 54835.05 88888.00 2006-03-27 19:28:51.400 086 15778.87 -0.04 54834.98 88888.00 2006-03-27 19:28:51.900 086 15778.92 0.01 54835.08 88888.00 2006-03-27 19:28:52.400 086 15778.94 -0.04 54835.06 88888.00 2006-03-27 19:28:52.900 086 15778.94 -0.04 54835.06 88888.00 2006-03-27 19:28:53.400 086 15779.00 -0.14 54835.03 88888.00 2006-03-27 19:28:53.900 086 15779.02 -0.09 54835.08 88888.00 2006-03-27 19:28:54.400 086 15778.90 -0.10 54835.09 88888.00 2006-03-27 19:28:54.900 086 15778.85 -0.13 54835.04 88888.00 2006-03-27 19:28:55.400 086 15778.84 -0.08 54835.01 88888.00 2006-03-27 19:28:55.900 086 15778.72 -0.01 54835.02 88888.00 2006-03-27 19:28:56.400 086 15778.60 -0.03 54835.04 88888.00 2006-03-27 19:28:56.900 086 15778.57 0.00 54834.94 88888.00 2006-03-27 19:28:57.400 086 15778.63 -0.02 54834.82 88888.00 2006-03-27 19:28:57.900 086 15778.47 -0.07 54834.81 88888.00 2006-03-27 19:28:58.400 086 15778.46 -0.12 54834.81 88888.00 2006-03-27 19:28:58.900 086 15778.40 -0.17 54834.74 88888.00 2006-03-27 19:28:59.400 086 15778.28 -0.14 54834.83 88888.00 2006-03-27 19:28:59.900 086 15778.17 -0.30 54834.89 88888.00 2006-03-27 19:29:00.400 086 15778.02 -0.61 54834.78 88888.00 2006-03-27 19:29:00.900 086 15777.86 -1.01 54834.72 88888.00 2006-03-27 19:29:01.400 086 15777.78 -0.75 54834.80 88888.00 2006-03-27 19:29:01.900 086 15777.77 -0.42 54834.80 88888.00 2006-03-27 19:29:02.400 086 15777.72 -0.30 54834.87 88888.00 2006-03-27 19:29:02.900 086 15777.74 -0.30 54834.89 88888.00 2006-03-27 19:29:03.400 086 15777.66 -0.29 54834.82 88888.00 2006-03-27 19:29:03.900 086 15777.66 -0.47 54834.75 88888.00 2006-03-27 19:29:04.400 086 15777.53 -0.74 54834.68 88888.00 2006-03-27 19:29:04.900 086 15777.60 -0.59 54834.63 88888.00 2006-03-27 19:29:05.400 086 15777.62 -0.27 54834.55 88888.00 2006-03-27 19:29:05.900 086 15777.67 -0.14 54834.53 88888.00 2006-03-27 19:29:06.400 086 15777.74 -0.10 54834.35 88888.00 2006-03-27 19:29:06.900 086 15777.67 -0.05 54834.18 88888.00 2006-03-27 19:29:07.400 086 15777.52 0.05 54834.12 88888.00 2006-03-27 19:29:07.900 086 15777.46 0.15 54834.25 88888.00 2006-03-27 19:29:08.400 086 15777.53 0.29 54834.31 88888.00 2006-03-27 19:29:08.900 086 15777.56 0.29 54834.32 88888.00 2006-03-27 19:29:09.400 086 15777.64 0.21 54834.46 88888.00 2006-03-27 19:29:09.900 086 15777.61 0.22 54834.51 88888.00 2006-03-27 19:29:10.400 086 15777.65 0.34 54834.50 88888.00 2006-03-27 19:29:10.900 086 15777.77 0.83 54834.40 88888.00 2006-03-27 19:29:11.400 086 15777.81 1.26 54834.42 88888.00 2006-03-27 19:29:11.900 086 15777.88 1.04 54834.44 88888.00 2006-03-27 19:29:12.400 086 15777.88 1.27 54834.49 88888.00 2006-03-27 19:29:12.900 086 15777.88 1.58 54834.43 88888.00 2006-03-27 19:29:13.400 086 15777.95 1.61 54834.33 88888.00 2006-03-27 19:29:13.900 086 15778.08 1.86 54834.35 88888.00 2006-03-27 19:29:14.400 086 15778.23 1.78 54834.37 88888.00 2006-03-27 19:29:14.900 086 15778.18 1.92 54834.38 88888.00 2006-03-27 19:29:15.400 086 15778.25 1.92 54834.28 88888.00 2006-03-27 19:29:15.900 086 15778.32 2.07 54834.14 88888.00 2006-03-27 19:29:16.400 086 15778.32 2.18 54834.01 88888.00 2006-03-27 19:29:16.900 086 15778.34 2.17 54834.06 88888.00 2006-03-27 19:29:17.400 086 15778.37 2.24 54834.01 88888.00 2006-03-27 19:29:17.900 086 15778.35 2.12 54833.93 88888.00 2006-03-27 19:29:18.400 086 15778.39 2.15 54833.92 88888.00 2006-03-27 19:29:18.900 086 15778.36 2.25 54833.83 88888.00 2006-03-27 19:29:19.400 086 15778.43 2.14 54833.85 88888.00 2006-03-27 19:29:19.900 086 15778.51 2.18 54833.82 88888.00 2006-03-27 19:29:20.400 086 15778.55 2.13 54833.82 88888.00 2006-03-27 19:29:20.900 086 15778.51 2.01 54833.72 88888.00 2006-03-27 19:29:21.400 086 15778.36 2.06 54833.65 88888.00 2006-03-27 19:29:21.900 086 15778.36 2.02 54833.71 88888.00 2006-03-27 19:29:22.400 086 15778.44 2.05 54833.63 88888.00 2006-03-27 19:29:22.900 086 15778.39 1.83 54833.54 88888.00 2006-03-27 19:29:23.400 086 15778.29 1.96 54833.55 88888.00 2006-03-27 19:29:23.900 086 15778.29 1.87 54833.47 88888.00 2006-03-27 19:29:24.400 086 15778.39 1.87 54833.64 88888.00 2006-03-27 19:29:24.900 086 15778.38 1.55 54833.76 88888.00 2006-03-27 19:29:25.400 086 15778.27 1.76 54833.74 88888.00 2006-03-27 19:29:25.900 086 15778.24 1.50 54833.81 88888.00 2006-03-27 19:29:26.400 086 15778.20 1.73 54833.78 88888.00 2006-03-27 19:29:26.900 086 15778.34 1.45 54833.68 88888.00 2006-03-27 19:29:27.400 086 15778.35 1.55 54833.58 88888.00 2006-03-27 19:29:27.900 086 15778.30 1.44 54833.54 88888.00 2006-03-27 19:29:28.400 086 15778.38 1.31 54833.39 88888.00 2006-03-27 19:29:28.900 086 15778.35 1.47 54833.40 88888.00 2006-03-27 19:29:29.400 086 15778.37 1.16 54833.36 88888.00 2006-03-27 19:29:29.900 086 15778.30 1.31 54833.35 88888.00 2006-03-27 19:29:30.400 086 15778.43 1.39 54833.36 88888.00 2006-03-27 19:29:30.900 086 15778.49 0.98 54833.36 88888.00 2006-03-27 19:29:31.400 086 15778.50 1.22 54833.40 88888.00 2006-03-27 19:29:31.900 086 15778.63 1.37 54833.46 88888.00 2006-03-27 19:29:32.400 086 15778.68 0.93 54833.53 88888.00 2006-03-27 19:29:32.900 086 15778.69 1.04 54833.52 88888.00 2006-03-27 19:29:33.400 086 15778.72 1.34 54833.45 88888.00 2006-03-27 19:29:33.900 086 15778.72 0.99 54833.38 88888.00 2006-03-27 19:29:34.400 086 15778.70 0.97 54833.18 88888.00 2006-03-27 19:29:34.900 086 15778.72 1.20 54833.14 88888.00 2006-03-27 19:29:35.400 086 15778.81 0.97 54833.11 88888.00 2006-03-27 19:29:35.900 086 15778.87 0.62 54833.14 88888.00 2006-03-27 19:29:36.400 086 15778.87 0.69 54833.09 88888.00 2006-03-27 19:29:36.900 086 15778.79 1.11 54833.11 88888.00 2006-03-27 19:29:37.400 086 15778.77 1.01 54833.12 88888.00 2006-03-27 19:29:37.900 086 15778.71 0.64 54833.20 88888.00 2006-03-27 19:29:38.400 086 15778.70 0.69 54833.15 88888.00 2006-03-27 19:29:38.900 086 15778.65 1.09 54833.07 88888.00 2006-03-27 19:29:39.400 086 15778.63 1.02 54833.06 88888.00 2006-03-27 19:29:39.900 086 15778.58 0.79 54833.03 88888.00 2006-03-27 19:29:40.400 086 15778.45 0.94 54833.00 88888.00 2006-03-27 19:29:40.900 086 15778.37 1.30 54833.12 88888.00 2006-03-27 19:29:41.400 086 15778.17 1.01 54833.13 88888.00 2006-03-27 19:29:41.900 086 15777.98 0.79 54833.14 88888.00 2006-03-27 19:29:42.400 086 15777.85 1.22 54832.99 88888.00 2006-03-27 19:29:42.900 086 15777.53 1.26 54833.11 88888.00 2006-03-27 19:29:43.400 086 15777.54 1.03 54833.09 88888.00 2006-03-27 19:29:43.900 086 15777.44 1.38 54833.20 88888.00 2006-03-27 19:29:44.400 086 15777.22 1.26 54833.13 88888.00 2006-03-27 19:29:44.900 086 15777.06 1.10 54833.19 88888.00 2006-03-27 19:29:45.400 086 15776.95 1.51 54833.14 88888.00 2006-03-27 19:29:45.900 086 15776.80 1.28 54833.08 88888.00 2006-03-27 19:29:46.400 086 15776.62 1.45 54833.08 88888.00 2006-03-27 19:29:46.900 086 15776.53 1.68 54833.06 88888.00 2006-03-27 19:29:47.400 086 15776.39 1.59 54832.96 88888.00 2006-03-27 19:29:47.900 086 15776.29 1.80 54832.87 88888.00 2006-03-27 19:29:48.400 086 15776.14 1.74 54832.82 88888.00 2006-03-27 19:29:48.900 086 15775.95 1.88 54832.78 88888.00 2006-03-27 19:29:49.400 086 15776.00 1.73 54832.75 88888.00 2006-03-27 19:29:49.900 086 15775.89 1.94 54832.74 88888.00 2006-03-27 19:29:50.400 086 15775.78 2.06 54832.74 88888.00 2006-03-27 19:29:50.900 086 15775.79 2.05 54832.80 88888.00 2006-03-27 19:29:51.400 086 15775.80 2.11 54832.81 88888.00 2006-03-27 19:29:51.900 086 15775.76 1.94 54832.71 88888.00 2006-03-27 19:29:52.400 086 15775.96 1.96 54832.64 88888.00 2006-03-27 19:29:52.900 086 15776.46 1.73 54832.46 88888.00 2006-03-27 19:29:53.400 086 15776.98 2.34 54832.17 88888.00 2006-03-27 19:29:53.900 086 15776.96 3.18 54831.89 88888.00 2006-03-27 19:29:54.400 086 15776.10 3.74 54831.63 88888.00 2006-03-27 19:29:54.900 086 15775.07 3.49 54831.66 88888.00 2006-03-27 19:29:55.400 086 15774.73 2.93 54831.95 88888.00 2006-03-27 19:29:55.900 086 15775.04 2.54 54832.07 88888.00 2006-03-27 19:29:56.400 086 15775.44 2.48 54832.23 88888.00 2006-03-27 19:29:56.900 086 15775.66 2.51 54832.25 88888.00 2006-03-27 19:29:57.400 086 15775.91 2.45 54832.31 88888.00 2006-03-27 19:29:57.900 086 15775.88 2.47 54832.43 88888.00 2006-03-27 19:29:58.400 086 15775.90 2.49 54832.56 88888.00 2006-03-27 19:29:58.900 086 15775.87 2.53 54832.45 88888.00 2006-03-27 19:29:59.400 086 15775.85 2.38 54832.39 88888.00 2006-03-27 19:29:59.900 086 15775.85 2.43 54832.44 88888.00 2006-03-27 19:30:00.400 086 15775.87 2.36 54832.42 88888.00 2006-03-27 19:30:00.900 086 15775.79 2.27 54832.41 88888.00 2006-03-27 19:30:01.400 086 15775.76 2.33 54832.25 88888.00 2006-03-27 19:30:01.900 086 15775.92 2.10 54832.21 88888.00 2006-03-27 19:30:02.400 086 15775.95 1.96 54832.07 88888.00 2006-03-27 19:30:02.900 086 15775.87 1.89 54832.04 88888.00 2006-03-27 19:30:03.400 086 15775.89 1.80 54831.94 88888.00 2006-03-27 19:30:03.900 086 15775.98 1.74 54831.96 88888.00 2006-03-27 19:30:04.400 086 15775.99 1.50 54832.02 88888.00 2006-03-27 19:30:04.900 086 15776.00 1.23 54832.05 88888.00 2006-03-27 19:30:05.400 086 15776.02 1.53 54832.01 88888.00 2006-03-27 19:30:05.900 086 15776.01 1.23 54832.05 88888.00 2006-03-27 19:30:06.400 086 15775.98 1.32 54832.03 88888.00 2006-03-27 19:30:06.900 086 15775.96 1.47 54831.99 88888.00 2006-03-27 19:30:07.400 086 15776.06 1.06 54831.90 88888.00 2006-03-27 19:30:07.900 086 15776.13 1.20 54831.92 88888.00 2006-03-27 19:30:08.400 086 15776.14 1.22 54831.91 88888.00 2006-03-27 19:30:08.900 086 15776.23 0.72 54831.88 88888.00 2006-03-27 19:30:09.400 086 15776.26 0.64 54831.82 88888.00 2006-03-27 19:30:09.900 086 15776.26 1.08 54831.81 88888.00 2006-03-27 19:30:10.400 086 15776.26 1.19 54831.71 88888.00 2006-03-27 19:30:10.900 086 15776.34 0.87 54831.75 88888.00 2006-03-27 19:30:11.400 086 15776.37 1.04 54831.86 88888.00 2006-03-27 19:30:11.900 086 15776.51 1.31 54831.80 88888.00 2006-03-27 19:30:12.400 086 15776.67 1.08 54831.60 88888.00 2006-03-27 19:30:12.900 086 15776.70 1.18 54831.68 88888.00 2006-03-27 19:30:13.400 086 15776.77 1.47 54831.67 88888.00 2006-03-27 19:30:13.900 086 15776.83 1.10 54831.64 88888.00 2006-03-27 19:30:14.400 086 15776.78 1.37 54831.55 88888.00 2006-03-27 19:30:14.900 086 15776.73 1.52 54831.62 88888.00 2006-03-27 19:30:15.400 086 15776.77 1.44 54831.60 88888.00 2006-03-27 19:30:15.900 086 15776.74 1.72 54831.56 88888.00 2006-03-27 19:30:16.400 086 15776.71 1.58 54831.63 88888.00 2006-03-27 19:30:16.900 086 15776.65 1.80 54831.59 88888.00 2006-03-27 19:30:17.400 086 15776.73 1.44 54831.37 88888.00 2006-03-27 19:30:17.900 086 15777.03 1.44 54831.12 88888.00 2006-03-27 19:30:18.400 086 15777.40 1.45 54831.16 88888.00 2006-03-27 19:30:18.900 086 15777.43 1.67 54831.45 88888.00 2006-03-27 19:30:19.400 086 15777.24 1.95 54831.49 88888.00 2006-03-27 19:30:19.900 086 15777.11 2.04 54831.52 88888.00 2006-03-27 19:30:20.400 086 15776.98 2.04 54831.60 88888.00 2006-03-27 19:30:20.900 086 15776.85 2.23 54831.62 88888.00 2006-03-27 19:30:21.400 086 15776.89 2.31 54831.58 88888.00 2006-03-27 19:30:21.900 086 15776.91 2.31 54831.60 88888.00 2006-03-27 19:30:22.400 086 15776.80 2.33 54831.57 88888.00 2006-03-27 19:30:22.900 086 15776.67 2.23 54831.56 88888.00 2006-03-27 19:30:23.400 086 15776.57 2.37 54831.55 88888.00 2006-03-27 19:30:23.900 086 15776.54 2.51 54831.60 88888.00 2006-03-27 19:30:24.400 086 15776.53 2.46 54831.64 88888.00 2006-03-27 19:30:24.900 086 15776.44 2.53 54831.58 88888.00 2006-03-27 19:30:25.400 086 15776.41 2.66 54831.55 88888.00 2006-03-27 19:30:25.900 086 15776.24 2.66 54831.58 88888.00 2006-03-27 19:30:26.400 086 15776.31 2.74 54831.50 88888.00 2006-03-27 19:30:26.900 086 15776.24 2.87 54831.47 88888.00 2006-03-27 19:30:27.400 086 15776.26 2.97 54831.53 88888.00 2006-03-27 19:30:27.900 086 15776.14 3.13 54831.51 88888.00 2006-03-27 19:30:28.400 086 15776.07 3.23 54831.55 88888.00 2006-03-27 19:30:28.900 086 15775.99 3.33 54831.49 88888.00 2006-03-27 19:30:29.400 086 15775.98 3.37 54831.51 88888.00 2006-03-27 19:30:29.900 086 15776.08 3.44 54831.48 88888.00 2006-03-27 19:30:30.400 086 15776.10 3.47 54831.46 88888.00 2006-03-27 19:30:30.900 086 15776.09 3.42 54831.55 88888.00 2006-03-27 19:30:31.400 086 15776.10 3.49 54831.34 88888.00 2006-03-27 19:30:31.900 086 15776.24 3.59 54831.24 88888.00 2006-03-27 19:30:32.400 086 15776.16 3.72 54831.35 88888.00 2006-03-27 19:30:32.900 086 15776.20 3.81 54831.30 88888.00 2006-03-27 19:30:33.400 086 15776.28 3.78 54831.13 88888.00 2006-03-27 19:30:33.900 086 15776.37 3.83 54831.10 88888.00 2006-03-27 19:30:34.400 086 15776.39 3.96 54831.09 88888.00 2006-03-27 19:30:34.900 086 15776.46 4.07 54831.14 88888.00 2006-03-27 19:30:35.400 086 15776.43 4.06 54831.13 88888.00 2006-03-27 19:30:35.900 086 15776.37 4.05 54831.03 88888.00 2006-03-27 19:30:36.400 086 15776.42 4.16 54830.98 88888.00 2006-03-27 19:30:36.900 086 15776.44 4.07 54830.94 88888.00 2006-03-27 19:30:37.400 086 15776.44 4.05 54830.93 88888.00 2006-03-27 19:30:37.900 086 15776.48 4.07 54830.86 88888.00 2006-03-27 19:30:38.400 086 15776.59 3.98 54830.89 88888.00 2006-03-27 19:30:38.900 086 15776.63 3.94 54830.78 88888.00 2006-03-27 19:30:39.400 086 15776.65 3.97 54830.77 88888.00 2006-03-27 19:30:39.900 086 15776.70 3.91 54830.75 88888.00 2006-03-27 19:30:40.400 086 15776.55 3.86 54830.74 88888.00 2006-03-27 19:30:40.900 086 15776.59 3.91 54830.73 88888.00 2006-03-27 19:30:41.400 086 15776.54 3.90 54830.69 88888.00 2006-03-27 19:30:41.900 086 15776.51 3.75 54830.65 88888.00 2006-03-27 19:30:42.400 086 15776.50 3.55 54830.63 88888.00 2006-03-27 19:30:42.900 086 15776.41 3.43 54830.61 88888.00 2006-03-27 19:30:43.400 086 15776.46 3.41 54830.66 88888.00 2006-03-27 19:30:43.900 086 15776.46 3.37 54830.70 88888.00 2006-03-27 19:30:44.400 086 15776.48 3.35 54830.69 88888.00 2006-03-27 19:30:44.900 086 15776.49 3.23 54830.70 88888.00 2006-03-27 19:30:45.400 086 15776.40 3.12 54830.64 88888.00 2006-03-27 19:30:45.900 086 15776.36 3.08 54830.65 88888.00 2006-03-27 19:30:46.400 086 15776.43 2.99 54830.66 88888.00 2006-03-27 19:30:46.900 086 15776.46 2.85 54830.67 88888.00 2006-03-27 19:30:47.400 086 15776.43 2.75 54830.70 88888.00 2006-03-27 19:30:47.900 086 15776.44 2.58 54830.62 88888.00 2006-03-27 19:30:48.400 086 15776.40 2.51 54830.56 88888.00 2006-03-27 19:30:48.900 086 15776.37 2.44 54830.59 88888.00 2006-03-27 19:30:49.400 086 15776.34 2.44 54830.64 88888.00 2006-03-27 19:30:49.900 086 15776.42 2.34 54830.56 88888.00 2006-03-27 19:30:50.400 086 15776.49 2.18 54830.50 88888.00 2006-03-27 19:30:50.900 086 15776.43 2.00 54830.59 88888.00 2006-03-27 19:30:51.400 086 15776.38 2.15 54830.51 88888.00 2006-03-27 19:30:51.900 086 15776.29 1.92 54830.38 88888.00 2006-03-27 19:30:52.400 086 15776.26 2.00 54830.42 88888.00 2006-03-27 19:30:52.900 086 15776.37 1.83 54830.45 88888.00 2006-03-27 19:30:53.400 086 15776.39 1.96 54830.45 88888.00 2006-03-27 19:30:53.900 086 15776.42 1.83 54830.52 88888.00 2006-03-27 19:30:54.400 086 15776.36 1.78 54830.50 88888.00 2006-03-27 19:30:54.900 086 15776.38 1.55 54830.52 88888.00 2006-03-27 19:30:55.400 086 15776.43 1.70 54830.40 88888.00 2006-03-27 19:30:55.900 086 15776.33 1.52 54830.40 88888.00 2006-03-27 19:30:56.400 086 15776.40 1.71 54830.46 88888.00 2006-03-27 19:30:56.900 086 15776.41 1.39 54830.37 88888.00 2006-03-27 19:30:57.400 086 15776.42 1.57 54830.40 88888.00 2006-03-27 19:30:57.900 086 15776.49 1.41 54830.44 88888.00 2006-03-27 19:30:58.400 086 15776.50 1.18 54830.45 88888.00 2006-03-27 19:30:58.900 086 15776.58 1.49 54830.35 88888.00 2006-03-27 19:30:59.400 086 15776.62 1.12 54830.31 88888.00 2006-03-27 19:30:59.900 086 15776.58 1.09 54830.19 88888.00 2006-03-27 19:31:00.400 086 15776.62 1.49 54830.38 88888.00 2006-03-27 19:31:00.900 086 15776.59 1.12 54830.53 88888.00 2006-03-27 19:31:01.400 086 15776.65 1.16 54830.56 88888.00 2006-03-27 19:31:01.900 086 15776.65 1.43 54830.49 88888.00 2006-03-27 19:31:02.400 086 15776.64 1.13 54830.33 88888.00 2006-03-27 19:31:02.900 086 15776.62 1.39 54830.34 88888.00 2006-03-27 19:31:03.400 086 15776.68 1.45 54830.40 88888.00 2006-03-27 19:31:03.900 086 15776.74 1.18 54830.34 88888.00 2006-03-27 19:31:04.400 086 15776.71 1.53 54830.32 88888.00 2006-03-27 19:31:04.900 086 15776.77 1.35 54830.23 88888.00 2006-03-27 19:31:05.400 086 15776.80 1.40 54830.13 88888.00 2006-03-27 19:31:05.900 086 15776.84 1.65 54830.03 88888.00 2006-03-27 19:31:06.400 086 15776.93 1.75 54829.91 88888.00 2006-03-27 19:31:06.900 086 15776.90 1.88 54829.80 88888.00 2006-03-27 19:31:07.400 086 15776.82 2.05 54829.51 88888.00 2006-03-27 19:31:07.900 086 15776.60 2.09 54829.03 88888.00 2006-03-27 19:31:08.400 086 15776.00 2.02 54828.24 88888.00 2006-03-27 19:31:08.900 086 15775.61 1.04 54826.80 88888.00 2006-03-27 19:31:09.400 086 15776.74 -0.49 54825.14 88888.00 2006-03-27 19:31:09.900 086 15779.72 -0.40 54824.69 88888.00 2006-03-27 19:31:10.400 086 15781.51 1.23 54825.72 88888.00 2006-03-27 19:31:10.900 086 15781.18 2.78 54827.19 88888.00 2006-03-27 19:31:11.400 086 15780.50 3.25 54828.17 88888.00 2006-03-27 19:31:11.900 086 15779.85 2.61 54828.72 88888.00 2006-03-27 19:31:12.400 086 15779.03 1.89 54829.11 88888.00 2006-03-27 19:31:12.900 086 15778.32 1.93 54829.34 88888.00 2006-03-27 19:31:13.400 086 15777.95 2.09 54829.75 88888.00 2006-03-27 19:31:13.900 086 15777.83 2.29 54829.95 88888.00 2006-03-27 19:31:14.400 086 15777.91 2.34 54829.95 88888.00 2006-03-27 19:31:14.900 086 15777.87 2.42 54830.11 88888.00 2006-03-27 19:31:15.400 086 15777.86 2.38 54830.18 88888.00 2006-03-27 19:31:15.900 086 15777.82 2.32 54830.11 88888.00 2006-03-27 19:31:16.400 086 15777.78 2.33 54830.06 88888.00 2006-03-27 19:31:16.900 086 15777.86 2.46 54830.02 88888.00 2006-03-27 19:31:17.400 086 15777.97 2.47 54829.91 88888.00 2006-03-27 19:31:17.900 086 15777.98 2.48 54829.88 88888.00 2006-03-27 19:31:18.400 086 15777.92 2.57 54829.89 88888.00 2006-03-27 19:31:18.900 086 15777.89 2.60 54829.96 88888.00 2006-03-27 19:31:19.400 086 15777.85 2.69 54830.03 88888.00 2006-03-27 19:31:19.900 086 15777.92 2.78 54829.84 88888.00 2006-03-27 19:31:20.400 086 15777.85 2.67 54829.84 88888.00 2006-03-27 19:31:20.900 086 15777.87 2.74 54829.90 88888.00 2006-03-27 19:31:21.400 086 15777.94 2.84 54829.85 88888.00 2006-03-27 19:31:21.900 086 15777.95 2.90 54829.79 88888.00 2006-03-27 19:31:22.400 086 15777.83 2.82 54829.88 88888.00 2006-03-27 19:31:22.900 086 15777.68 2.83 54829.88 88888.00 2006-03-27 19:31:23.400 086 15777.66 2.86 54829.84 88888.00 2006-03-27 19:31:23.900 086 15777.58 2.98 54829.89 88888.00 2006-03-27 19:31:24.400 086 15777.53 3.09 54829.83 88888.00 2006-03-27 19:31:24.900 086 15777.56 3.13 54829.79 88888.00 2006-03-27 19:31:25.400 086 15777.43 3.19 54829.74 88888.00 2006-03-27 19:31:25.900 086 15777.26 3.28 54829.78 88888.00 2006-03-27 19:31:26.400 086 15777.29 3.23 54829.79 88888.00 2006-03-27 19:31:26.900 086 15777.23 3.35 54829.84 88888.00 2006-03-27 19:31:27.400 086 15777.16 3.44 54829.94 88888.00 2006-03-27 19:31:27.900 086 15777.16 3.40 54829.87 88888.00 2006-03-27 19:31:28.400 086 15777.21 3.47 54829.76 88888.00 2006-03-27 19:31:28.900 086 15777.26 3.50 54829.77 88888.00 2006-03-27 19:31:29.400 086 15777.20 3.58 54829.83 88888.00 2006-03-27 19:31:29.900 086 15777.15 3.54 54829.95 88888.00 2006-03-27 19:31:30.400 086 15777.09 3.49 54829.88 88888.00 2006-03-27 19:31:30.900 086 15776.96 3.52 54829.91 88888.00 2006-03-27 19:31:31.400 086 15776.99 3.47 54829.97 88888.00 2006-03-27 19:31:31.900 086 15776.96 3.44 54829.85 88888.00 2006-03-27 19:31:32.400 086 15776.94 3.46 54829.70 88888.00 2006-03-27 19:31:32.900 086 15776.84 3.60 54829.75 88888.00 2006-03-27 19:31:33.400 086 15776.79 3.48 54829.83 88888.00 2006-03-27 19:31:33.900 086 15776.85 3.38 54829.79 88888.00 2006-03-27 19:31:34.400 086 15776.75 3.35 54829.84 88888.00 2006-03-27 19:31:34.900 086 15776.61 3.33 54829.87 88888.00 2006-03-27 19:31:35.400 086 15776.60 3.27 54829.83 88888.00 2006-03-27 19:31:35.900 086 15776.52 3.21 54829.76 88888.00 2006-03-27 19:31:36.400 086 15776.43 3.12 54829.69 88888.00 2006-03-27 19:31:36.900 086 15776.41 3.00 54829.72 88888.00 2006-03-27 19:31:37.400 086 15776.41 2.98 54829.70 88888.00 2006-03-27 19:31:37.900 086 15776.38 2.96 54829.66 88888.00 2006-03-27 19:31:38.400 086 15776.33 2.87 54829.78 88888.00 2006-03-27 19:31:38.900 086 15776.41 2.80 54829.74 88888.00 2006-03-27 19:31:39.400 086 15776.47 2.70 54829.63 88888.00 2006-03-27 19:31:39.900 086 15776.48 2.69 54829.51 88888.00 2006-03-27 19:31:40.400 086 15776.52 2.66 54829.70 88888.00 2006-03-27 19:31:40.900 086 15776.51 2.60 54829.81 88888.00 2006-03-27 19:31:41.400 086 15776.49 2.51 54829.83 88888.00 2006-03-27 19:31:41.900 086 15776.48 2.49 54829.91 88888.00 2006-03-27 19:31:42.400 086 15776.46 2.45 54829.96 88888.00 2006-03-27 19:31:42.900 086 15776.36 2.32 54829.88 88888.00 2006-03-27 19:31:43.400 086 15776.33 2.32 54829.95 88888.00 2006-03-27 19:31:43.900 086 15776.43 2.14 54830.01 88888.00 2006-03-27 19:31:44.400 086 15776.47 2.23 54829.97 88888.00 2006-03-27 19:31:44.900 086 15776.61 2.21 54829.85 88888.00 2006-03-27 19:31:45.400 086 15776.79 2.07 54829.88 88888.00 2006-03-27 19:31:45.900 086 15776.82 2.12 54829.87 88888.00 2006-03-27 19:31:46.400 086 15776.88 1.92 54829.85 88888.00 2006-03-27 19:31:46.900 086 15776.92 2.09 54829.77 88888.00 2006-03-27 19:31:47.400 086 15776.90 1.93 54829.74 88888.00 2006-03-27 19:31:47.900 086 15777.05 2.01 54829.80 88888.00 2006-03-27 19:31:48.400 086 15777.09 1.90 54829.88 88888.00 2006-03-27 19:31:48.900 086 15777.08 1.95 54829.81 88888.00 2006-03-27 19:31:49.400 086 15777.14 2.00 54829.73 88888.00 2006-03-27 19:31:49.900 086 15777.22 1.93 54829.83 88888.00 2006-03-27 19:31:50.400 086 15777.24 2.09 54829.83 88888.00 2006-03-27 19:31:50.900 086 15777.16 1.93 54829.72 88888.00 2006-03-27 19:31:51.400 086 15777.16 2.07 54829.79 88888.00 2006-03-27 19:31:51.900 086 15777.21 1.84 54829.69 88888.00 2006-03-27 19:31:52.400 086 15777.22 1.99 54829.62 88888.00 2006-03-27 19:31:52.900 086 15777.20 1.96 54829.66 88888.00 2006-03-27 19:31:53.400 086 15777.25 2.07 54829.69 88888.00 2006-03-27 19:31:53.900 086 15777.17 2.13 54829.58 88888.00 2006-03-27 19:31:54.400 086 15777.16 1.96 54829.63 88888.00 2006-03-27 19:31:54.900 086 15777.20 2.05 54829.76 88888.00 2006-03-27 19:31:55.400 086 15777.13 1.92 54829.76 88888.00 2006-03-27 19:31:55.900 086 15776.96 2.05 54829.79 88888.00 2006-03-27 19:31:56.400 086 15776.90 1.97 54829.73 88888.00 2006-03-27 19:31:56.900 086 15776.95 2.04 54829.60 88888.00 2006-03-27 19:31:57.400 086 15776.90 1.99 54829.72 88888.00 2006-03-27 19:31:57.900 086 15776.84 2.04 54829.84 88888.00 2006-03-27 19:31:58.400 086 15776.94 2.24 54829.81 88888.00 2006-03-27 19:31:58.900 086 15777.06 2.19 54829.78 88888.00 2006-03-27 19:31:59.400 086 15776.93 2.27 54829.81 88888.00 2006-03-27 19:31:59.900 086 15776.84 2.38 54829.79 88888.00 2006-03-27 19:32:00.400 086 15776.72 2.32 54829.68 88888.00 2006-03-27 19:32:00.900 086 15776.75 2.43 54829.69 88888.00 2006-03-27 19:32:01.400 086 15776.78 2.55 54829.80 88888.00 2006-03-27 19:32:01.900 086 15776.79 2.62 54829.85 88888.00 2006-03-27 19:32:02.400 086 15776.80 2.62 54829.78 88888.00 2006-03-27 19:32:02.900 086 15776.85 2.71 54829.70 88888.00 2006-03-27 19:32:03.400 086 15776.74 2.75 54829.75 88888.00 2006-03-27 19:32:03.900 086 15776.84 2.66 54829.68 88888.00 2006-03-27 19:32:04.400 086 15776.79 2.69 54829.60 88888.00 2006-03-27 19:32:04.900 086 15776.84 2.75 54829.51 88888.00 2006-03-27 19:32:05.400 086 15776.88 2.96 54829.52 88888.00 2006-03-27 19:32:05.900 086 15776.90 3.18 54829.62 88888.00 2006-03-27 19:32:06.400 086 15776.93 3.16 54829.69 88888.00 2006-03-27 19:32:06.900 086 15776.85 3.22 54829.69 88888.00 2006-03-27 19:32:07.400 086 15776.79 3.21 54829.86 88888.00 2006-03-27 19:32:07.900 086 15776.71 3.16 54829.83 88888.00 2006-03-27 19:32:08.400 086 15776.80 3.16 54829.79 88888.00 2006-03-27 19:32:08.900 086 15776.77 3.21 54829.72 88888.00 2006-03-27 19:32:09.400 086 15776.77 3.32 54829.58 88888.00 2006-03-27 19:32:09.900 086 15776.75 3.30 54829.65 88888.00 2006-03-27 19:32:10.400 086 15776.89 3.22 54829.73 88888.00 2006-03-27 19:32:10.900 086 15776.88 3.29 54829.73 88888.00 2006-03-27 19:32:11.400 086 15776.85 3.46 54829.78 88888.00 2006-03-27 19:32:11.900 086 15776.88 3.46 54829.85 88888.00 2006-03-27 19:32:12.400 086 15776.90 3.43 54829.87 88888.00 2006-03-27 19:32:12.900 086 15776.96 3.54 54829.76 88888.00 2006-03-27 19:32:13.400 086 15777.09 3.67 54829.63 88888.00 2006-03-27 19:32:13.900 086 15777.12 3.65 54829.60 88888.00 2006-03-27 19:32:14.400 086 15777.11 3.61 54829.69 88888.00 2006-03-27 19:32:14.900 086 15777.20 3.70 54829.69 88888.00 2006-03-27 19:32:15.400 086 15777.27 3.71 54829.69 88888.00 2006-03-27 19:32:15.900 086 15777.30 3.70 54829.73 88888.00 2006-03-27 19:32:16.400 086 15777.24 3.73 54829.76 88888.00 2006-03-27 19:32:16.900 086 15777.27 3.70 54829.78 88888.00 2006-03-27 19:32:17.400 086 15777.40 3.72 54829.73 88888.00 2006-03-27 19:32:17.900 086 15777.42 3.73 54829.70 88888.00 2006-03-27 19:32:18.400 086 15777.33 3.69 54829.58 88888.00 2006-03-27 19:32:18.900 086 15777.35 3.66 54829.59 88888.00 2006-03-27 19:32:19.400 086 15777.35 3.58 54829.52 88888.00 2006-03-27 19:32:19.900 086 15777.36 3.53 54829.54 88888.00 2006-03-27 19:32:20.400 086 15777.40 3.48 54829.54 88888.00 2006-03-27 19:32:20.900 086 15777.39 3.47 54829.64 88888.00 2006-03-27 19:32:21.400 086 15777.22 3.41 54829.58 88888.00 2006-03-27 19:32:21.900 086 15777.23 3.34 54829.54 88888.00 2006-03-27 19:32:22.400 086 15777.24 3.32 54829.52 88888.00 2006-03-27 19:32:22.900 086 15777.17 3.27 54829.55 88888.00 2006-03-27 19:32:23.400 086 15777.21 3.23 54829.57 88888.00 2006-03-27 19:32:23.900 086 15777.21 3.15 54829.52 88888.00 2006-03-27 19:32:24.400 086 15777.13 2.96 54829.43 88888.00 2006-03-27 19:32:24.900 086 15777.09 2.88 54829.47 88888.00 2006-03-27 19:32:25.400 086 15776.99 2.85 54829.49 88888.00 2006-03-27 19:32:25.900 086 15776.92 2.72 54829.51 88888.00 2006-03-27 19:32:26.400 086 15776.96 2.61 54829.42 88888.00 2006-03-27 19:32:26.900 086 15776.92 2.49 54829.41 88888.00 2006-03-27 19:32:27.400 086 15776.93 2.44 54829.52 88888.00 2006-03-27 19:32:27.900 086 15777.00 2.22 54829.52 88888.00 2006-03-27 19:32:28.400 086 15776.93 2.07 54829.40 88888.00 2006-03-27 19:32:28.900 086 15776.95 1.93 54829.30 88888.00 2006-03-27 19:32:29.400 086 15777.22 1.59 54829.19 88888.00 2006-03-27 19:32:29.900 086 15777.58 1.36 54829.00 88888.00 2006-03-27 19:32:30.400 086 15778.33 1.50 54828.88 88888.00 2006-03-27 19:32:30.900 086 15778.91 1.86 54828.61 88888.00 2006-03-27 19:32:31.400 086 15778.57 2.71 54828.60 88888.00 2006-03-27 19:32:31.900 086 15777.60 2.86 54828.72 88888.00 2006-03-27 19:32:32.400 086 15777.04 2.60 54829.03 88888.00 2006-03-27 19:32:32.900 086 15776.94 2.23 54829.26 88888.00 2006-03-27 19:32:33.400 086 15776.84 2.13 54829.55 88888.00 2006-03-27 19:32:33.900 086 15776.95 1.97 54829.58 88888.00 2006-03-27 19:32:34.400 086 15777.11 2.01 54829.51 88888.00 2006-03-27 19:32:34.900 086 15777.26 1.96 54829.48 88888.00 2006-03-27 19:32:35.400 086 15777.39 1.92 54829.52 88888.00 2006-03-27 19:32:35.900 086 15777.47 2.10 54829.47 88888.00 2006-03-27 19:32:36.400 086 15777.60 1.98 54829.46 88888.00 2006-03-27 19:32:36.900 086 15777.66 2.12 54829.59 88888.00 2006-03-27 19:32:37.400 086 15777.75 2.12 54829.58 88888.00 2006-03-27 19:32:37.900 086 15777.99 2.05 54829.53 88888.00 2006-03-27 19:32:38.400 086 15778.07 2.15 54829.59 88888.00 2006-03-27 19:32:38.900 086 15778.19 2.05 54829.59 88888.00 2006-03-27 19:32:39.400 086 15778.33 2.15 54829.49 88888.00 2006-03-27 19:32:39.900 086 15778.56 2.15 54829.52 88888.00 2006-03-27 19:32:40.400 086 15778.68 2.33 54829.49 88888.00 2006-03-27 19:32:40.900 086 15778.75 2.44 54829.42 88888.00 2006-03-27 19:32:41.400 086 15779.01 2.45 54829.37 88888.00 2006-03-27 19:32:41.900 086 15779.07 2.47 54829.34 88888.00 2006-03-27 19:32:42.400 086 15779.11 2.54 54829.36 88888.00 2006-03-27 19:32:42.900 086 15779.22 2.51 54829.38 88888.00 2006-03-27 19:32:43.400 086 15779.39 2.54 54829.21 88888.00 2006-03-27 19:32:43.900 086 15779.42 2.60 54829.31 88888.00 2006-03-27 19:32:44.400 086 15779.34 2.69 54829.38 88888.00 2006-03-27 19:32:44.900 086 15779.46 2.80 54829.36 88888.00 2006-03-27 19:32:45.400 086 15779.49 2.72 54829.43 88888.00 2006-03-27 19:32:45.900 086 15779.51 2.78 54829.40 88888.00 2006-03-27 19:32:46.400 086 15779.62 2.84 54829.38 88888.00 2006-03-27 19:32:46.900 086 15779.74 2.91 54829.25 88888.00 2006-03-27 19:32:47.400 086 15779.75 3.01 54829.27 88888.00 2006-03-27 19:32:47.900 086 15779.71 3.08 54829.24 88888.00 2006-03-27 19:32:48.400 086 15779.67 3.25 54829.31 88888.00 2006-03-27 19:32:48.900 086 15779.75 3.44 54829.31 88888.00 2006-03-27 19:32:49.400 086 15779.79 3.45 54829.22 88888.00 2006-03-27 19:32:49.900 086 15779.80 3.45 54829.16 88888.00 2006-03-27 19:32:50.400 086 15780.00 3.44 54828.97 88888.00 2006-03-27 19:32:50.900 086 15779.96 3.12 54828.71 88888.00 2006-03-27 19:32:51.400 086 15779.43 2.93 54828.56 88888.00 2006-03-27 19:32:51.900 086 15778.85 3.17 54828.55 88888.00 2006-03-27 19:32:52.400 086 15778.76 3.45 54828.72 88888.00 2006-03-27 19:32:52.900 086 15778.72 3.61 54828.93 88888.00 2006-03-27 19:32:53.400 086 15778.81 3.72 54828.92 88888.00 2006-03-27 19:32:53.900 086 15778.84 3.71 54829.03 88888.00 2006-03-27 19:32:54.400 086 15778.79 3.65 54829.26 88888.00 2006-03-27 19:32:54.900 086 15778.77 3.59 54829.29 88888.00 2006-03-27 19:32:55.400 086 15778.67 3.70 54829.37 88888.00 2006-03-27 19:32:55.900 086 15778.59 3.73 54829.35 88888.00 2006-03-27 19:32:56.400 086 15778.48 3.75 54829.34 88888.00 2006-03-27 19:32:56.900 086 15778.55 3.58 54829.38 88888.00 2006-03-27 19:32:57.400 086 15778.54 3.48 54829.31 88888.00 2006-03-27 19:32:57.900 086 15778.46 3.55 54829.25 88888.00 2006-03-27 19:32:58.400 086 15778.39 3.60 54829.33 88888.00 2006-03-27 19:32:58.900 086 15778.37 3.64 54829.24 88888.00 2006-03-27 19:32:59.400 086 15778.38 3.57 54829.26 88888.00 2006-03-27 19:32:59.900 086 15778.36 3.53 54829.11 88888.00 2006-03-27 19:33:00.400 086 15778.33 3.53 54829.16 88888.00 2006-03-27 19:33:00.900 086 15778.33 3.50 54829.30 88888.00 2006-03-27 19:33:01.400 086 15778.30 3.47 54829.25 88888.00 2006-03-27 19:33:01.900 086 15778.29 3.49 54829.33 88888.00 2006-03-27 19:33:02.400 086 15778.26 3.48 54829.27 88888.00 2006-03-27 19:33:02.900 086 15778.19 3.45 54829.19 88888.00 2006-03-27 19:33:03.400 086 15778.20 3.47 54829.26 88888.00 2006-03-27 19:33:03.900 086 15778.03 3.45 54829.40 88888.00 2006-03-27 19:33:04.400 086 15777.83 3.40 54829.34 88888.00 2006-03-27 19:33:04.900 086 15777.78 3.43 54829.34 88888.00 2006-03-27 19:33:05.400 086 15777.76 3.37 54829.34 88888.00 2006-03-27 19:33:05.900 086 15777.78 3.32 54829.31 88888.00 2006-03-27 19:33:06.397 086 15777.81 3.30 54829.22 88888.00 2006-03-27 19:33:06.907 086 15777.76 3.32 54829.33 88888.00 2006-03-27 19:33:07.407 086 15777.73 3.38 54829.29 88888.00 2006-03-27 19:33:07.907 086 15777.64 3.27 54829.25 88888.00 2006-03-27 19:33:08.407 086 15777.51 3.31 54829.35 88888.00 2006-03-27 19:33:08.907 086 15777.52 3.33 54829.49 88888.00 2006-03-27 19:33:09.407 086 15777.54 3.34 54829.56 88888.00 2006-03-27 19:33:09.907 086 15777.61 3.33 54829.59 88888.00 2006-03-27 19:33:10.407 086 15777.66 3.30 54829.56 88888.00 2006-03-27 19:33:10.907 086 15777.60 3.28 54829.53 88888.00 2006-03-27 19:33:11.407 086 15777.73 3.28 54829.60 88888.00 2006-03-27 19:33:11.907 086 15777.67 3.28 54829.44 88888.00 2006-03-27 19:33:12.407 086 15777.62 3.33 54829.41 88888.00 2006-03-27 19:33:12.907 086 15777.81 3.27 54829.27 88888.00 2006-03-27 19:33:13.407 086 15777.92 3.24 54829.25 88888.00 2006-03-27 19:33:13.907 086 15777.93 3.28 54829.30 88888.00 2006-03-27 19:33:14.407 086 15777.95 3.34 54829.21 88888.00 2006-03-27 19:33:14.907 086 15778.07 3.45 54829.14 88888.00 2006-03-27 19:33:15.407 086 15778.18 3.43 54829.27 88888.00 2006-03-27 19:33:15.907 086 15778.29 3.28 54829.34 88888.00 2006-03-27 19:33:16.407 086 15778.38 3.29 54829.27 88888.00 2006-03-27 19:33:16.907 086 15778.40 3.38 54829.16 88888.00 2006-03-27 19:33:17.407 086 15778.48 3.48 54829.20 88888.00 2006-03-27 19:33:17.907 086 15778.64 3.55 54829.12 88888.00 2006-03-27 19:33:18.407 086 15778.87 3.60 54829.11 88888.00 2006-03-27 19:33:18.907 086 15778.90 3.65 54829.15 88888.00 2006-03-27 19:33:19.407 086 15778.92 3.72 54829.18 88888.00 2006-03-27 19:33:19.907 086 15778.90 3.77 54829.10 88888.00 2006-03-27 19:33:20.407 086 15779.08 3.78 54829.19 88888.00 2006-03-27 19:33:20.907 086 15779.12 3.85 54829.20 88888.00 2006-03-27 19:33:21.407 086 15779.20 3.92 54829.05 88888.00 2006-03-27 19:33:21.907 086 15779.25 3.97 54829.08 88888.00 2006-03-27 19:33:22.407 086 15779.36 4.09 54829.13 88888.00 2006-03-27 19:33:22.907 086 15779.31 4.08 54829.29 88888.00 2006-03-27 19:33:23.407 086 15779.38 4.21 54829.33 88888.00 2006-03-27 19:33:23.907 086 15779.40 4.23 54829.30 88888.00 2006-03-27 19:33:24.407 086 15779.20 4.22 54829.30 88888.00 2006-03-27 19:33:24.907 086 15779.09 4.32 54829.36 88888.00 2006-03-27 19:33:25.407 086 15779.02 4.34 54829.18 88888.00 2006-03-27 19:33:25.907 086 15778.94 4.43 54829.23 88888.00 2006-03-27 19:33:26.407 086 15778.94 4.48 54829.19 88888.00 2006-03-27 19:33:26.907 086 15778.88 4.47 54829.16 88888.00 2006-03-27 19:33:27.407 086 15778.95 4.49 54829.18 88888.00 2006-03-27 19:33:27.907 086 15778.86 4.49 54829.27 88888.00 2006-03-27 19:33:28.407 086 15778.71 4.54 54829.33 88888.00 2006-03-27 19:33:28.907 086 15778.63 4.57 54829.24 88888.00 2006-03-27 19:33:29.407 086 15778.53 4.60 54829.23 88888.00 2006-03-27 19:33:29.907 086 15778.60 4.56 54829.27 88888.00 2006-03-27 19:33:30.407 086 15778.58 4.53 54829.23 88888.00 2006-03-27 19:33:30.907 086 15778.49 4.42 54829.15 88888.00 2006-03-27 19:33:31.407 086 15778.32 4.36 54829.33 88888.00 2006-03-27 19:33:31.907 086 15778.17 4.41 54829.46 88888.00 2006-03-27 19:33:32.407 086 15778.15 4.39 54829.44 88888.00 2006-03-27 19:33:32.907 086 15778.22 4.35 54829.42 88888.00 2006-03-27 19:33:33.407 086 15778.07 4.32 54829.38 88888.00 2006-03-27 19:33:33.907 086 15777.89 4.27 54829.37 88888.00 2006-03-27 19:33:34.407 086 15777.76 4.19 54829.34 88888.00 2006-03-27 19:33:34.907 086 15777.75 4.26 54829.26 88888.00 2006-03-27 19:33:35.407 086 15777.70 4.20 54829.22 88888.00 2006-03-27 19:33:35.907 086 15777.64 4.14 54829.30 88888.00 2006-03-27 19:33:36.407 086 15777.47 4.07 54829.51 88888.00 2006-03-27 19:33:36.907 086 15777.31 3.98 54829.45 88888.00 2006-03-27 19:33:37.407 086 15777.19 3.96 54829.41 88888.00 2006-03-27 19:33:37.907 086 15776.99 3.92 54829.47 88888.00 2006-03-27 19:33:38.407 086 15776.88 3.90 54829.52 88888.00 2006-03-27 19:33:38.907 086 15776.79 3.96 54829.48 88888.00 2006-03-27 19:33:39.407 086 15776.68 3.94 54829.43 88888.00 2006-03-27 19:33:39.907 086 15776.57 3.93 54829.52 88888.00 2006-03-27 19:33:40.407 086 15776.55 3.89 54829.62 88888.00 2006-03-27 19:33:40.907 086 15776.46 3.84 54829.62 88888.00 2006-03-27 19:33:41.407 086 15776.29 3.75 54829.60 88888.00 2006-03-27 19:33:41.907 086 15776.33 3.79 54829.69 88888.00 2006-03-27 19:33:42.407 086 15776.14 3.83 54829.70 88888.00 2006-03-27 19:33:42.907 086 15776.16 3.86 54829.77 88888.00 2006-03-27 19:33:43.407 086 15776.17 3.85 54829.74 88888.00 2006-03-27 19:33:43.907 086 15776.13 3.78 54829.78 88888.00 2006-03-27 19:33:44.407 086 15776.09 3.81 54829.77 88888.00 2006-03-27 19:33:44.907 086 15776.13 3.87 54829.66 88888.00 2006-03-27 19:33:45.407 086 15776.18 3.86 54829.63 88888.00 2006-03-27 19:33:45.907 086 15776.20 3.87 54829.72 88888.00 2006-03-27 19:33:46.407 086 15776.21 3.95 54829.85 88888.00 2006-03-27 19:33:46.907 086 15776.33 4.02 54829.77 88888.00 2006-03-27 19:33:47.407 086 15776.34 4.01 54829.62 88888.00 2006-03-27 19:33:47.907 086 15776.38 4.04 54829.58 88888.00 2006-03-27 19:33:48.407 086 15776.26 4.15 54829.58 88888.00 2006-03-27 19:33:48.907 086 15776.26 4.15 54829.67 88888.00 2006-03-27 19:33:49.407 086 15776.39 4.06 54829.64 88888.00 2006-03-27 19:33:49.907 086 15776.44 4.11 54829.60 88888.00 2006-03-27 19:33:50.407 086 15776.47 4.12 54829.64 88888.00 2006-03-27 19:33:50.907 086 15776.53 4.08 54829.53 88888.00 2006-03-27 19:33:51.407 086 15776.52 4.08 54829.57 88888.00 2006-03-27 19:33:51.907 086 15776.59 4.05 54829.59 88888.00 2006-03-27 19:33:52.407 086 15776.64 4.16 54829.63 88888.00 2006-03-27 19:33:52.907 086 15776.68 4.07 54829.63 88888.00 2006-03-27 19:33:53.407 086 15776.73 3.99 54829.70 88888.00 2006-03-27 19:33:53.907 086 15776.81 3.97 54829.79 88888.00 2006-03-27 19:33:54.407 086 15776.91 3.95 54829.85 88888.00 2006-03-27 19:33:54.907 086 15776.86 3.99 54829.79 88888.00 2006-03-27 19:33:55.407 086 15776.82 3.97 54829.70 88888.00 2006-03-27 19:33:55.907 086 15776.88 3.89 54829.57 88888.00 2006-03-27 19:33:56.407 086 15777.06 3.90 54829.49 88888.00 2006-03-27 19:33:56.907 086 15777.08 3.82 54829.48 88888.00 2006-03-27 19:33:57.407 086 15777.09 3.73 54829.55 88888.00 2006-03-27 19:33:57.907 086 15777.12 3.68 54829.54 88888.00 2006-03-27 19:33:58.407 086 15777.21 3.72 54829.64 88888.00 2006-03-27 19:33:58.907 086 15777.22 3.75 54829.58 88888.00 2006-03-27 19:33:59.407 086 15777.15 3.68 54829.55 88888.00 2006-03-27 19:33:59.907 086 15777.17 3.65 54829.58 88888.00 2006-03-27 19:34:00.407 086 15777.17 3.68 54829.49 88888.00 2006-03-27 19:34:00.907 086 15777.17 3.75 54829.36 88888.00 2006-03-27 19:34:01.407 086 15777.23 3.81 54829.34 88888.00 2006-03-27 19:34:01.907 086 15777.23 3.70 54829.38 88888.00 2006-03-27 19:34:02.407 086 15777.35 3.68 54829.44 88888.00 2006-03-27 19:34:02.907 086 15777.23 3.78 54829.46 88888.00 2006-03-27 19:34:03.407 086 15777.24 3.85 54829.38 88888.00 2006-03-27 19:34:03.907 086 15777.10 3.79 54829.42 88888.00 2006-03-27 19:34:04.407 086 15777.12 3.68 54829.36 88888.00 2006-03-27 19:34:04.907 086 15777.15 3.72 54829.26 88888.00 2006-03-27 19:34:05.407 086 15777.00 3.69 54829.37 88888.00 2006-03-27 19:34:05.907 086 15776.93 3.80 54829.46 88888.00 2006-03-27 19:34:06.407 086 15776.92 3.81 54829.35 88888.00 2006-03-27 19:34:06.907 086 15776.91 3.87 54829.55 88888.00 2006-03-27 19:34:07.407 086 15776.89 3.74 54829.49 88888.00 2006-03-27 19:34:07.907 086 15776.98 3.72 54829.47 88888.00 2006-03-27 19:34:08.407 086 15776.93 3.71 54829.55 88888.00 2006-03-27 19:34:08.907 086 15776.70 3.68 54829.51 88888.00 2006-03-27 19:34:09.407 086 15776.80 3.70 54829.45 88888.00 2006-03-27 19:34:09.907 086 15776.80 3.72 54829.48 88888.00 2006-03-27 19:34:10.407 086 15776.78 3.78 54829.45 88888.00 2006-03-27 19:34:10.907 086 15776.72 3.82 54829.47 88888.00 2006-03-27 19:34:11.407 086 15776.74 3.97 54829.64 88888.00 2006-03-27 19:34:11.907 086 15776.79 4.06 54829.68 88888.00 2006-03-27 19:34:12.407 086 15776.73 4.04 54829.75 88888.00 2006-03-27 19:34:12.907 086 15776.68 4.06 54829.87 88888.00 2006-03-27 19:34:13.407 086 15776.74 4.22 54829.77 88888.00 2006-03-27 19:34:13.907 086 15776.83 4.39 54829.69 88888.00 2006-03-27 19:34:14.407 086 15776.85 4.65 54829.68 88888.00 2006-03-27 19:34:14.907 086 15776.84 4.77 54829.48 88888.00 2006-03-27 19:34:15.407 086 15777.00 4.73 54829.38 88888.00 2006-03-27 19:34:15.907 086 15777.01 4.84 54829.43 88888.00 2006-03-27 19:34:16.407 086 15777.06 5.05 54829.29 88888.00 2006-03-27 19:34:16.907 086 15777.22 5.13 54829.03 88888.00 2006-03-27 19:34:17.407 086 15777.52 5.07 54828.59 88888.00 2006-03-27 19:34:17.907 086 15777.66 4.94 54828.25 88888.00 2006-03-27 19:34:18.407 086 15777.43 4.90 54828.30 88888.00 2006-03-27 19:34:18.907 086 15777.09 5.04 54828.58 88888.00 2006-03-27 19:34:19.407 086 15776.83 5.18 54828.86 88888.00 2006-03-27 19:34:19.907 086 15776.81 5.30 54829.09 88888.00 2006-03-27 19:34:20.407 086 15776.78 5.39 54829.32 88888.00 2006-03-27 19:34:20.907 086 15776.80 5.44 54829.33 88888.00 2006-03-27 19:34:21.407 086 15776.91 5.49 54829.25 88888.00 2006-03-27 19:34:21.907 086 15776.91 5.56 54829.21 88888.00 2006-03-27 19:34:22.407 086 15776.79 5.61 54829.23 88888.00 2006-03-27 19:34:22.907 086 15776.79 5.55 54829.40 88888.00 2006-03-27 19:34:23.407 086 15776.79 5.54 54829.45 88888.00 2006-03-27 19:34:23.907 086 15776.84 5.55 54829.43 88888.00 2006-03-27 19:34:24.407 086 15776.79 5.51 54829.29 88888.00 2006-03-27 19:34:24.907 086 15776.82 5.39 54829.15 88888.00 2006-03-27 19:34:25.407 086 15776.79 5.30 54829.08 88888.00 2006-03-27 19:34:25.907 086 15776.83 5.35 54829.02 88888.00 2006-03-27 19:34:26.407 086 15776.90 5.30 54829.08 88888.00 2006-03-27 19:34:26.907 086 15776.88 5.29 54829.02 88888.00 2006-03-27 19:34:27.407 086 15776.92 5.22 54829.10 88888.00 2006-03-27 19:34:27.907 086 15776.88 5.24 54829.16 88888.00 2006-03-27 19:34:28.407 086 15776.94 5.24 54829.13 88888.00 2006-03-27 19:34:28.907 086 15777.03 5.24 54829.04 88888.00 2006-03-27 19:34:29.407 086 15777.08 5.13 54828.95 88888.00 2006-03-27 19:34:29.907 086 15777.11 5.06 54828.89 88888.00 2006-03-27 19:34:30.407 086 15777.15 5.03 54828.87 88888.00 2006-03-27 19:34:30.907 086 15777.24 5.03 54828.95 88888.00 2006-03-27 19:34:31.407 086 15777.35 4.92 54828.88 88888.00 2006-03-27 19:34:31.907 086 15777.48 4.91 54828.87 88888.00 2006-03-27 19:34:32.407 086 15777.52 4.85 54828.88 88888.00 2006-03-27 19:34:32.907 086 15777.70 4.70 54828.83 88888.00 2006-03-27 19:34:33.407 086 15777.77 4.82 54828.82 88888.00 2006-03-27 19:34:33.907 086 15777.82 4.67 54828.90 88888.00 2006-03-27 19:34:34.407 086 15777.88 4.47 54828.90 88888.00 2006-03-27 19:34:34.907 086 15778.01 4.46 54828.83 88888.00 2006-03-27 19:34:35.407 086 15778.03 4.38 54828.79 88888.00 2006-03-27 19:34:35.907 086 15778.13 4.41 54828.77 88888.00 2006-03-27 19:34:36.407 086 15778.18 4.46 54828.75 88888.00 2006-03-27 19:34:36.907 086 15778.29 4.42 54828.78 88888.00 2006-03-27 19:34:37.407 086 15778.36 4.42 54828.89 88888.00 2006-03-27 19:34:37.907 086 15778.41 4.39 54828.90 88888.00 2006-03-27 19:34:38.407 086 15778.41 4.39 54828.81 88888.00 2006-03-27 19:34:38.907 086 15778.38 4.38 54828.80 88888.00 2006-03-27 19:34:39.407 086 15778.53 4.38 54828.77 88888.00 2006-03-27 19:34:39.907 086 15778.61 4.34 54828.81 88888.00 2006-03-27 19:34:40.407 086 15778.60 4.24 54828.84 88888.00 2006-03-27 19:34:40.907 086 15778.64 4.26 54828.80 88888.00 2006-03-27 19:34:41.407 086 15778.63 4.27 54828.79 88888.00 2006-03-27 19:34:41.907 086 15778.68 4.28 54828.84 88888.00 2006-03-27 19:34:42.407 086 15778.72 4.26 54828.81 88888.00 2006-03-27 19:34:42.907 086 15778.61 4.34 54828.73 88888.00 2006-03-27 19:34:43.407 086 15778.61 4.40 54828.61 88888.00 2006-03-27 19:34:43.907 086 15778.59 4.47 54828.68 88888.00 2006-03-27 19:34:44.407 086 15778.54 4.48 54828.82 88888.00 2006-03-27 19:34:44.907 086 15778.59 4.55 54828.78 88888.00 2006-03-27 19:34:45.407 086 15778.65 4.68 54828.75 88888.00 2006-03-27 19:34:45.907 086 15778.60 4.84 54828.76 88888.00 2006-03-27 19:34:46.407 086 15778.55 4.87 54828.81 88888.00 2006-03-27 19:34:46.907 086 15778.58 4.94 54828.81 88888.00 2006-03-27 19:34:47.407 086 15778.66 5.14 54828.81 88888.00 2006-03-27 19:34:47.907 086 15778.59 5.19 54828.94 88888.00 2006-03-27 19:34:48.407 086 15778.67 5.26 54828.88 88888.00 2006-03-27 19:34:48.907 086 15778.76 5.40 54828.90 88888.00 2006-03-27 19:34:49.407 086 15778.72 5.39 54828.99 88888.00 2006-03-27 19:34:49.907 086 15778.77 5.35 54828.86 88888.00 2006-03-27 19:34:50.407 086 15778.79 5.44 54828.73 88888.00 2006-03-27 19:34:50.907 086 15778.87 5.50 54828.76 88888.00 2006-03-27 19:34:51.407 086 15778.91 5.55 54828.70 88888.00 2006-03-27 19:34:51.907 086 15778.89 5.68 54828.69 88888.00 2006-03-27 19:34:52.407 086 15778.95 5.72 54828.83 88888.00 2006-03-27 19:34:52.907 086 15778.90 5.88 54828.88 88888.00 2006-03-27 19:34:53.407 086 15778.90 5.95 54828.88 88888.00 2006-03-27 19:34:53.907 086 15778.84 5.95 54828.72 88888.00 2006-03-27 19:34:54.407 086 15778.71 5.98 54828.66 88888.00 2006-03-27 19:34:54.907 086 15778.75 6.00 54828.68 88888.00 2006-03-27 19:34:55.407 086 15778.82 5.98 54828.70 88888.00 2006-03-27 19:34:55.907 086 15778.92 6.00 54828.71 88888.00 2006-03-27 19:34:56.407 086 15778.90 6.09 54828.73 88888.00 2006-03-27 19:34:56.907 086 15779.00 6.20 54828.72 88888.00 2006-03-27 19:34:57.407 086 15779.01 6.20 54828.76 88888.00 2006-03-27 19:34:57.907 086 15779.03 6.16 54828.78 88888.00 2006-03-27 19:34:58.407 086 15779.01 6.19 54828.84 88888.00 2006-03-27 19:34:58.907 086 15779.00 6.29 54828.90 88888.00 2006-03-27 19:34:59.407 086 15779.07 6.39 54828.83 88888.00 2006-03-27 19:34:59.907 086 15779.13 6.41 54828.90 88888.00 2006-03-27 19:35:00.407 086 15779.20 6.39 54828.94 88888.00 2006-03-27 19:35:00.907 086 15779.17 6.43 54828.79 88888.00 2006-03-27 19:35:01.407 086 15779.19 6.54 54828.63 88888.00 2006-03-27 19:35:01.907 086 15779.23 6.56 54828.60 88888.00 2006-03-27 19:35:02.407 086 15779.34 6.51 54828.70 88888.00 2006-03-27 19:35:02.907 086 15779.36 6.46 54828.70 88888.00 2006-03-27 19:35:03.407 086 15779.42 6.46 54828.72 88888.00 2006-03-27 19:35:03.907 086 15779.44 6.42 54828.77 88888.00 2006-03-27 19:35:04.407 086 15779.46 6.29 54828.77 88888.00 2006-03-27 19:35:04.907 086 15779.63 6.31 54828.62 88888.00 2006-03-27 19:35:05.407 086 15779.64 6.40 54828.52 88888.00 2006-03-27 19:35:05.907 086 15779.73 6.37 54828.59 88888.00 2006-03-27 19:35:06.407 086 15779.83 6.17 54828.52 88888.00 2006-03-27 19:35:06.907 086 15779.85 6.00 54828.60 88888.00 2006-03-27 19:35:07.407 086 15779.90 5.95 54828.55 88888.00 2006-03-27 19:35:07.907 086 15780.00 5.82 54828.58 88888.00 2006-03-27 19:35:08.407 086 15780.15 5.80 54828.57 88888.00 2006-03-27 19:35:08.907 086 15780.20 5.75 54828.56 88888.00 2006-03-27 19:35:09.407 086 15780.20 5.70 54828.52 88888.00 2006-03-27 19:35:09.907 086 15780.39 5.63 54828.54 88888.00 2006-03-27 19:35:10.407 086 15780.45 5.54 54828.59 88888.00 2006-03-27 19:35:10.907 086 15780.47 5.51 54828.67 88888.00 2006-03-27 19:35:11.407 086 15780.56 5.38 54828.70 88888.00 2006-03-27 19:35:11.907 086 15780.68 5.28 54828.59 88888.00 2006-03-27 19:35:12.407 086 15780.77 5.27 54828.48 88888.00 2006-03-27 19:35:12.907 086 15780.86 5.22 54828.57 88888.00 2006-03-27 19:35:13.407 086 15780.94 5.15 54828.47 88888.00 2006-03-27 19:35:13.907 086 15780.88 5.17 54828.49 88888.00 2006-03-27 19:35:14.407 086 15780.85 5.09 54828.59 88888.00 2006-03-27 19:35:14.907 086 15780.86 5.00 54828.58 88888.00 2006-03-27 19:35:15.407 086 15780.92 4.97 54828.38 88888.00 2006-03-27 19:35:15.907 086 15781.02 5.02 54828.47 88888.00 2006-03-27 19:35:16.407 086 15781.02 5.02 54828.52 88888.00 2006-03-27 19:35:16.907 086 15781.02 4.92 54828.48 88888.00 2006-03-27 19:35:17.407 086 15780.96 4.85 54828.41 88888.00 2006-03-27 19:35:17.907 086 15780.97 4.89 54828.49 88888.00 2006-03-27 19:35:18.407 086 15781.05 4.88 54828.54 88888.00 2006-03-27 19:35:18.907 086 15781.07 4.95 54828.60 88888.00 2006-03-27 19:35:19.407 086 15781.03 4.96 54828.71 88888.00 2006-03-27 19:35:19.907 086 15781.07 4.95 54828.76 88888.00 2006-03-27 19:35:20.407 086 15781.04 5.00 54828.79 88888.00 2006-03-27 19:35:20.907 086 15781.07 5.07 54828.78 88888.00 2006-03-27 19:35:21.407 086 15780.97 5.10 54828.90 88888.00 2006-03-27 19:35:21.907 086 15780.97 5.20 54828.78 88888.00 2006-03-27 19:35:22.407 086 15781.02 5.26 54828.79 88888.00 2006-03-27 19:35:22.907 086 15781.03 5.25 54828.78 88888.00 2006-03-27 19:35:23.407 086 15780.92 5.35 54828.90 88888.00 2006-03-27 19:35:23.907 086 15780.93 5.32 54828.86 88888.00 2006-03-27 19:35:24.407 086 15780.92 5.33 54828.79 88888.00 2006-03-27 19:35:24.907 086 15780.84 5.39 54829.03 88888.00 2006-03-27 19:35:25.407 086 15780.88 5.45 54828.95 88888.00 2006-03-27 19:35:25.907 086 15780.80 5.33 54828.95 88888.00 2006-03-27 19:35:26.407 086 15780.87 5.38 54829.04 88888.00 2006-03-27 19:35:26.907 086 15780.83 5.38 54829.08 88888.00 2006-03-27 19:35:27.407 086 15780.70 5.40 54829.09 88888.00 2006-03-27 19:35:27.907 086 15780.73 5.38 54829.15 88888.00 2006-03-27 19:35:28.407 086 15780.80 5.37 54829.06 88888.00 2006-03-27 19:35:28.907 086 15780.80 5.38 54829.01 88888.00 2006-03-27 19:35:29.407 086 15780.81 5.41 54829.00 88888.00 2006-03-27 19:35:29.907 086 15780.68 5.38 54829.11 88888.00 2006-03-27 19:35:30.407 086 15780.61 5.42 54829.16 88888.00 2006-03-27 19:35:30.907 086 15780.52 5.39 54829.26 88888.00 2006-03-27 19:35:31.407 086 15780.53 5.44 54829.27 88888.00 2006-03-27 19:35:31.907 086 15780.45 5.42 54829.41 88888.00 2006-03-27 19:35:32.407 086 15780.45 5.49 54829.51 88888.00 2006-03-27 19:35:32.907 086 15780.49 5.57 54829.36 88888.00 2006-03-27 19:35:33.407 086 15780.53 5.58 54829.21 88888.00 2006-03-27 19:35:33.907 086 15780.52 5.46 54829.29 88888.00 2006-03-27 19:35:34.407 086 15780.57 5.41 54829.43 88888.00 2006-03-27 19:35:34.907 086 15780.58 5.51 54829.62 88888.00 2006-03-27 19:35:35.407 086 15780.43 5.47 54829.63 88888.00 2006-03-27 19:35:35.907 086 15780.50 5.38 54829.64 88888.00 2006-03-27 19:35:36.407 086 15780.53 5.40 54829.57 88888.00 2006-03-27 19:35:36.907 086 15780.54 5.42 54829.51 88888.00 2006-03-27 19:35:37.407 086 15780.58 5.39 54829.56 88888.00 2006-03-27 19:35:37.907 086 15780.55 5.37 54829.55 88888.00 2006-03-27 19:35:38.407 086 15780.68 5.31 54829.56 88888.00 2006-03-27 19:35:38.907 086 15780.87 5.22 54829.59 88888.00 2006-03-27 19:35:39.407 086 15780.99 5.27 54829.64 88888.00 2006-03-27 19:35:39.907 086 15781.04 5.32 54829.63 88888.00 2006-03-27 19:35:40.407 086 15781.03 5.37 54829.64 88888.00 2006-03-27 19:35:40.907 086 15780.98 5.46 54829.55 88888.00 2006-03-27 19:35:41.407 086 15781.06 5.52 54829.45 88888.00 2006-03-27 19:35:41.907 086 15781.13 5.54 54829.52 88888.00 2006-03-27 19:35:42.407 086 15781.23 5.40 54829.56 88888.00 2006-03-27 19:35:42.907 086 15781.26 5.43 54829.56 88888.00 2006-03-27 19:35:43.407 086 15781.35 5.51 54829.49 88888.00 2006-03-27 19:35:43.907 086 15781.46 5.54 54829.57 88888.00 2006-03-27 19:35:44.407 086 15781.51 5.51 54829.65 88888.00 2006-03-27 19:35:44.907 086 15781.57 5.51 54829.64 88888.00 2006-03-27 19:35:45.407 086 15781.66 5.63 54829.67 88888.00 2006-03-27 19:35:45.907 086 15781.74 5.66 54829.63 88888.00 2006-03-27 19:35:46.407 086 15781.77 5.70 54829.66 88888.00 2006-03-27 19:35:46.907 086 15781.70 5.70 54829.63 88888.00 2006-03-27 19:35:47.407 086 15781.89 5.71 54829.60 88888.00 2006-03-27 19:35:47.907 086 15781.95 5.62 54829.66 88888.00 2006-03-27 19:35:48.407 086 15782.02 5.57 54829.70 88888.00 2006-03-27 19:35:48.907 086 15782.06 5.52 54829.51 88888.00 2006-03-27 19:35:49.407 086 15782.28 5.51 54829.44 88888.00 2006-03-27 19:35:49.907 086 15782.63 5.75 54829.32 88888.00 2006-03-27 19:35:50.407 086 15782.72 6.20 54829.09 88888.00 2006-03-27 19:35:50.907 086 15782.22 6.36 54829.12 88888.00 2006-03-27 19:35:51.407 086 15781.81 6.08 54829.24 88888.00 2006-03-27 19:35:51.907 086 15781.78 5.84 54829.44 88888.00 2006-03-27 19:35:52.407 086 15781.84 5.54 54829.56 88888.00 2006-03-27 19:35:52.907 086 15782.02 5.58 54829.65 88888.00 2006-03-27 19:35:53.407 086 15782.02 5.59 54829.86 88888.00 2006-03-27 19:35:53.907 086 15782.01 5.52 54829.85 88888.00 2006-03-27 19:35:54.407 086 15782.13 5.43 54829.79 88888.00 2006-03-27 19:35:54.907 086 15782.19 5.43 54829.73 88888.00 2006-03-27 19:35:55.407 086 15782.30 5.27 54829.72 88888.00 2006-03-27 19:35:55.907 086 15782.29 5.22 54829.65 88888.00 2006-03-27 19:35:56.407 086 15782.30 5.26 54829.65 88888.00 2006-03-27 19:35:56.907 086 15782.15 5.30 54829.70 88888.00 2006-03-27 19:35:57.407 086 15782.16 5.28 54829.74 88888.00 2006-03-27 19:35:57.907 086 15782.33 5.26 54829.66 88888.00 2006-03-27 19:35:58.407 086 15782.40 5.19 54829.79 88888.00 2006-03-27 19:35:58.907 086 15782.41 5.15 54829.85 88888.00 2006-03-27 19:35:59.407 086 15782.31 5.03 54829.80 88888.00 2006-03-27 19:35:59.907 086 15782.33 5.04 54829.83 88888.00 2006-03-27 19:36:00.407 086 15782.41 4.97 54829.89 88888.00 2006-03-27 19:36:00.907 086 15782.40 4.95 54829.96 88888.00 2006-03-27 19:36:01.407 086 15782.50 4.91 54829.89 88888.00 2006-03-27 19:36:01.907 086 15782.42 4.89 54830.01 88888.00 2006-03-27 19:36:02.407 086 15782.41 4.92 54830.12 88888.00 2006-03-27 19:36:02.907 086 15782.44 4.84 54830.15 88888.00 2006-03-27 19:36:03.407 086 15782.48 4.83 54830.15 88888.00 2006-03-27 19:36:03.907 086 15782.41 4.78 54830.29 88888.00 2006-03-27 19:36:04.407 086 15782.53 4.81 54830.32 88888.00 2006-03-27 19:36:04.907 086 15782.63 4.68 54830.32 88888.00 2006-03-27 19:36:05.407 086 15782.62 4.59 54830.40 88888.00 2006-03-27 19:36:05.907 086 15782.52 4.63 54830.49 88888.00 2006-03-27 19:36:06.407 086 15782.59 4.64 54830.46 88888.00 2006-03-27 19:36:06.907 086 15782.64 4.69 54830.37 88888.00 2006-03-27 19:36:07.407 086 15782.74 4.65 54830.40 88888.00 2006-03-27 19:36:07.907 086 15782.71 4.67 54830.34 88888.00 2006-03-27 19:36:08.407 086 15782.70 4.71 54830.46 88888.00 2006-03-27 19:36:08.907 086 15782.69 4.82 54830.53 88888.00 2006-03-27 19:36:09.407 086 15782.63 4.83 54830.65 88888.00 2006-03-27 19:36:09.907 086 15782.67 4.81 54830.55 88888.00 2006-03-27 19:36:10.407 086 15782.66 4.87 54830.46 88888.00 2006-03-27 19:36:10.907 086 15782.59 4.89 54830.58 88888.00 2006-03-27 19:36:11.407 086 15782.62 4.87 54830.61 88888.00 2006-03-27 19:36:11.907 086 15782.64 4.90 54830.61 88888.00 2006-03-27 19:36:12.407 086 15782.68 4.88 54830.50 88888.00 2006-03-27 19:36:12.907 086 15782.59 4.93 54830.49 88888.00 2006-03-27 19:36:13.407 086 15782.51 5.01 54830.46 88888.00 2006-03-27 19:36:13.907 086 15782.59 4.94 54830.49 88888.00 2006-03-27 19:36:14.407 086 15782.61 4.98 54830.52 88888.00 2006-03-27 19:36:14.907 086 15782.54 4.97 54830.56 88888.00 2006-03-27 19:36:15.407 086 15782.43 5.00 54830.59 88888.00 2006-03-27 19:36:15.907 086 15782.43 5.05 54830.54 88888.00 2006-03-27 19:36:16.407 086 15782.43 5.00 54830.62 88888.00 2006-03-27 19:36:16.907 086 15782.53 5.07 54830.59 88888.00 2006-03-27 19:36:17.407 086 15782.62 5.09 54830.61 88888.00 2006-03-27 19:36:17.907 086 15782.63 5.07 54830.65 88888.00 2006-03-27 19:36:18.407 086 15782.72 5.04 54830.76 88888.00 2006-03-27 19:36:18.907 086 15782.66 5.07 54830.77 88888.00 2006-03-27 19:36:19.407 086 15782.61 5.17 54830.58 88888.00 2006-03-27 19:36:19.907 086 15782.73 5.09 54830.72 88888.00 2006-03-27 19:36:20.407 086 15782.68 5.02 54830.75 88888.00 2006-03-27 19:36:20.907 086 15782.77 5.04 54830.77 88888.00 2006-03-27 19:36:21.407 086 15782.81 5.09 54830.81 88888.00 2006-03-27 19:36:21.907 086 15782.82 5.06 54830.85 88888.00 2006-03-27 19:36:22.407 086 15782.77 4.98 54830.81 88888.00 2006-03-27 19:36:22.907 086 15782.63 5.02 54830.82 88888.00 2006-03-27 19:36:23.407 086 15782.52 4.97 54830.96 88888.00 2006-03-27 19:36:23.907 086 15782.51 4.95 54830.91 88888.00 2006-03-27 19:36:24.407 086 15782.58 5.00 54830.86 88888.00 2006-03-27 19:36:24.907 086 15782.64 4.96 54830.91 88888.00 2006-03-27 19:36:25.407 086 15782.75 5.01 54830.93 88888.00 2006-03-27 19:36:25.907 086 15782.74 4.93 54830.82 88888.00 2006-03-27 19:36:26.407 086 15782.78 4.88 54830.82 88888.00 2006-03-27 19:36:26.907 086 15782.85 4.87 54830.85 88888.00 2006-03-27 19:36:27.407 086 15782.83 4.83 54830.93 88888.00 2006-03-27 19:36:27.907 086 15782.89 4.78 54830.99 88888.00 2006-03-27 19:36:28.407 086 15782.97 4.75 54830.98 88888.00 2006-03-27 19:36:28.907 086 15782.92 4.76 54830.93 88888.00 2006-03-27 19:36:29.407 086 15782.82 4.79 54830.89 88888.00 2006-03-27 19:36:29.907 086 15782.77 4.69 54830.89 88888.00 2006-03-27 19:36:30.407 086 15782.73 4.68 54831.02 88888.00 2006-03-27 19:36:30.907 086 15782.71 4.76 54831.02 88888.00 2006-03-27 19:36:31.407 086 15782.71 4.73 54831.15 88888.00 2006-03-27 19:36:31.907 086 15782.83 4.72 54831.18 88888.00 2006-03-27 19:36:32.407 086 15782.90 4.75 54831.16 88888.00 2006-03-27 19:36:32.907 086 15782.94 4.65 54831.13 88888.00 2006-03-27 19:36:33.407 086 15782.97 4.63 54831.16 88888.00 2006-03-27 19:36:33.907 086 15782.84 4.58 54831.26 88888.00 2006-03-27 19:36:34.407 086 15782.88 4.56 54831.34 88888.00 2006-03-27 19:36:34.907 086 15782.83 4.57 54831.26 88888.00 2006-03-27 19:36:35.407 086 15782.85 4.58 54831.23 88888.00 2006-03-27 19:36:35.907 086 15782.83 4.54 54831.30 88888.00 2006-03-27 19:36:36.407 086 15782.94 4.44 54831.21 88888.00 2006-03-27 19:36:36.907 086 15783.08 4.41 54831.10 88888.00 2006-03-27 19:36:37.407 086 15783.06 4.34 54831.09 88888.00 2006-03-27 19:36:37.907 086 15783.02 4.41 54831.19 88888.00 2006-03-27 19:36:38.407 086 15783.00 4.41 54831.31 88888.00 2006-03-27 19:36:38.907 086 15782.97 4.44 54831.30 88888.00 2006-03-27 19:36:39.407 086 15782.87 4.42 54831.23 88888.00 2006-03-27 19:36:39.907 086 15783.01 4.49 54831.25 88888.00 2006-03-27 19:36:40.407 086 15783.10 4.51 54831.27 88888.00 2006-03-27 19:36:40.907 086 15783.12 4.39 54831.26 88888.00 2006-03-27 19:36:41.407 086 15783.16 4.33 54831.32 88888.00 2006-03-27 19:36:41.907 086 15783.22 4.36 54831.32 88888.00 2006-03-27 19:36:42.407 086 15783.23 4.39 54831.34 88888.00 2006-03-27 19:36:42.907 086 15783.15 4.42 54831.46 88888.00 2006-03-27 19:36:43.407 086 15783.14 4.43 54831.47 88888.00 2006-03-27 19:36:43.907 086 15783.11 4.36 54831.43 88888.00 2006-03-27 19:36:44.407 086 15783.16 4.39 54831.47 88888.00 2006-03-27 19:36:44.907 086 15783.24 4.43 54831.45 88888.00 2006-03-27 19:36:45.407 086 15783.33 4.42 54831.42 88888.00 2006-03-27 19:36:45.907 086 15783.30 4.40 54831.40 88888.00 2006-03-27 19:36:46.407 086 15783.26 4.35 54831.43 88888.00 2006-03-27 19:36:46.907 086 15783.40 4.43 54831.48 88888.00 2006-03-27 19:36:47.407 086 15783.43 4.52 54831.57 88888.00 2006-03-27 19:36:47.907 086 15783.42 4.48 54831.58 88888.00 2006-03-27 19:36:48.407 086 15783.51 4.43 54831.57 88888.00 2006-03-27 19:36:48.907 086 15783.51 4.51 54831.47 88888.00 2006-03-27 19:36:49.407 086 15783.50 4.57 54831.52 88888.00 2006-03-27 19:36:49.907 086 15783.54 4.54 54831.66 88888.00 2006-03-27 19:36:50.407 086 15783.60 4.49 54831.68 88888.00 2006-03-27 19:36:50.907 086 15783.46 4.48 54831.73 88888.00 2006-03-27 19:36:51.407 086 15783.50 4.51 54831.55 88888.00 2006-03-27 19:36:51.907 086 15783.63 4.52 54831.53 88888.00 2006-03-27 19:36:52.407 086 15783.71 4.51 54831.46 88888.00 2006-03-27 19:36:52.907 086 15783.80 4.59 54831.42 88888.00 2006-03-27 19:36:53.407 086 15783.91 4.75 54831.40 88888.00 2006-03-27 19:36:53.907 086 15783.83 5.01 54831.28 88888.00 2006-03-27 19:36:54.407 086 15783.47 5.08 54831.26 88888.00 2006-03-27 19:36:54.907 086 15783.31 4.85 54831.29 88888.00 2006-03-27 19:36:55.407 086 15783.41 4.59 54831.40 88888.00 2006-03-27 19:36:55.907 086 15783.44 4.49 54831.60 88888.00 2006-03-27 19:36:56.407 086 15783.55 4.47 54831.63 88888.00 2006-03-27 19:36:56.907 086 15783.55 4.53 54831.66 88888.00 2006-03-27 19:36:57.407 086 15783.50 4.51 54831.62 88888.00 2006-03-27 19:36:57.907 086 15783.49 4.45 54831.60 88888.00 2006-03-27 19:36:58.407 086 15783.46 4.46 54831.64 88888.00 2006-03-27 19:36:58.907 086 15783.53 4.43 54831.60 88888.00 2006-03-27 19:36:59.407 086 15783.56 4.45 54831.60 88888.00 2006-03-27 19:36:59.907 086 15783.62 4.38 54831.61 88888.00 2006-03-27 19:37:00.407 086 15783.63 4.40 54831.62 88888.00 2006-03-27 19:37:00.907 086 15783.63 4.48 54831.56 88888.00 2006-03-27 19:37:01.407 086 15783.73 4.45 54831.60 88888.00 2006-03-27 19:37:01.907 086 15783.76 4.48 54831.70 88888.00 2006-03-27 19:37:02.407 086 15783.78 4.42 54831.69 88888.00 2006-03-27 19:37:02.907 086 15783.68 4.40 54831.77 88888.00 2006-03-27 19:37:03.407 086 15783.71 4.34 54831.81 88888.00 2006-03-27 19:37:03.907 086 15783.71 4.27 54831.82 88888.00 2006-03-27 19:37:04.407 086 15783.64 4.29 54831.78 88888.00 2006-03-27 19:37:04.907 086 15783.71 4.24 54831.84 88888.00 2006-03-27 19:37:05.407 086 15783.66 4.16 54831.94 88888.00 2006-03-27 19:37:05.907 086 15783.70 4.17 54831.94 88888.00 2006-03-27 19:37:06.407 086 15783.67 4.17 54831.89 88888.00 2006-03-27 19:37:06.907 086 15783.67 4.10 54831.85 88888.00 2006-03-27 19:37:07.407 086 15783.67 4.04 54831.82 88888.00 2006-03-27 19:37:07.907 086 15783.68 3.97 54831.74 88888.00 2006-03-27 19:37:08.407 086 15783.73 3.94 54831.78 88888.00 2006-03-27 19:37:08.907 086 15783.80 4.05 54831.95 88888.00 2006-03-27 19:37:09.407 086 15783.75 4.15 54831.92 88888.00 2006-03-27 19:37:09.907 086 15783.78 4.03 54831.85 88888.00 2006-03-27 19:37:10.407 086 15783.80 3.96 54831.77 88888.00 2006-03-27 19:37:10.907 086 15783.80 3.87 54831.77 88888.00 2006-03-27 19:37:11.407 086 15783.83 3.84 54831.81 88888.00 2006-03-27 19:37:11.907 086 15783.80 3.84 54831.95 88888.00 2006-03-27 19:37:12.407 086 15783.77 3.80 54831.90 88888.00 2006-03-27 19:37:12.907 086 15783.76 3.66 54831.92 88888.00 2006-03-27 19:37:13.407 086 15783.77 3.55 54832.01 88888.00 2006-03-27 19:37:13.907 086 15783.71 3.52 54831.99 88888.00 2006-03-27 19:37:14.407 086 15783.74 3.53 54832.06 88888.00 2006-03-27 19:37:14.907 086 15783.71 3.57 54832.04 88888.00 2006-03-27 19:37:15.407 086 15783.71 3.62 54832.07 88888.00 2006-03-27 19:37:15.907 086 15783.73 3.61 54832.11 88888.00 2006-03-27 19:37:16.407 086 15783.82 3.52 54832.12 88888.00 2006-03-27 19:37:16.907 086 15783.84 3.54 54832.11 88888.00 2006-03-27 19:37:17.407 086 15783.82 3.58 54832.14 88888.00 2006-03-27 19:37:17.907 086 15783.86 3.54 54832.17 88888.00 2006-03-27 19:37:18.407 086 15783.81 3.53 54832.16 88888.00 2006-03-27 19:37:18.907 086 15783.75 3.50 54832.10 88888.00 2006-03-27 19:37:19.407 086 15783.88 3.47 54832.03 88888.00 2006-03-27 19:37:19.907 086 15783.97 3.36 54832.20 88888.00 2006-03-27 19:37:20.407 086 15783.97 3.31 54832.26 88888.00 2006-03-27 19:37:20.907 086 15784.05 3.30 54832.25 88888.00 2006-03-27 19:37:21.407 086 15784.08 3.30 54832.32 88888.00 2006-03-27 19:37:21.907 086 15784.04 3.28 54832.32 88888.00 2006-03-27 19:37:22.407 086 15784.02 3.27 54832.37 88888.00 2006-03-27 19:37:22.907 086 15784.13 3.25 54832.31 88888.00 2006-03-27 19:37:23.407 086 15784.21 3.27 54832.29 88888.00 2006-03-27 19:37:23.907 086 15784.13 3.32 54832.20 88888.00 2006-03-27 19:37:24.407 086 15784.08 3.27 54832.16 88888.00 2006-03-27 19:37:24.907 086 15784.15 3.24 54832.18 88888.00 2006-03-27 19:37:25.407 086 15784.11 3.34 54832.16 88888.00 2006-03-27 19:37:25.907 086 15784.07 3.34 54832.33 88888.00 2006-03-27 19:37:26.407 086 15784.04 3.28 54832.46 88888.00 2006-03-27 19:37:26.907 086 15784.01 3.34 54832.57 88888.00 2006-03-27 19:37:27.407 086 15784.09 3.27 54832.47 88888.00 2006-03-27 19:37:27.907 086 15784.15 3.21 54832.33 88888.00 2006-03-27 19:37:28.407 086 15784.24 3.23 54832.34 88888.00 2006-03-27 19:37:28.907 086 15784.14 3.21 54832.46 88888.00 2006-03-27 19:37:29.407 086 15784.23 3.23 54832.29 88888.00 2006-03-27 19:37:29.907 086 15784.26 3.24 54832.33 88888.00 2006-03-27 19:37:30.407 086 15784.26 3.27 54832.36 88888.00 2006-03-27 19:37:30.907 086 15784.26 3.10 54832.39 88888.00 2006-03-27 19:37:31.407 086 15784.24 3.09 54832.39 88888.00 2006-03-27 19:37:31.907 086 15784.24 3.12 54832.42 88888.00 2006-03-27 19:37:32.407 086 15784.24 3.18 54832.50 88888.00 2006-03-27 19:37:32.907 086 15784.25 3.12 54832.64 88888.00 2006-03-27 19:37:33.407 086 15784.22 3.09 54832.59 88888.00 2006-03-27 19:37:33.907 086 15784.24 3.13 54832.54 88888.00 2006-03-27 19:37:34.407 086 15784.22 3.22 54832.53 88888.00 2006-03-27 19:37:34.907 086 15784.12 3.23 54832.54 88888.00 2006-03-27 19:37:35.407 086 15784.28 3.17 54832.53 88888.00 2006-03-27 19:37:35.907 086 15784.32 3.19 54832.63 88888.00 2006-03-27 19:37:36.407 086 15784.27 3.24 54832.60 88888.00 2006-03-27 19:37:36.907 086 15784.33 3.22 54832.67 88888.00 2006-03-27 19:37:37.407 086 15784.42 3.24 54832.74 88888.00 2006-03-27 19:37:37.907 086 15784.34 3.31 54832.66 88888.00 2006-03-27 19:37:38.407 086 15784.36 3.25 54832.59 88888.00 2006-03-27 19:37:38.907 086 15784.33 3.21 54832.63 88888.00 2006-03-27 19:37:39.407 086 15784.34 3.16 54832.71 88888.00 2006-03-27 19:37:39.907 086 15784.36 3.19 54832.68 88888.00 2006-03-27 19:37:40.407 086 15784.40 3.41 54832.68 88888.00 2006-03-27 19:37:40.907 086 15784.36 3.47 54832.71 88888.00 2006-03-27 19:37:41.407 086 15784.38 3.49 54832.70 88888.00 2006-03-27 19:37:41.907 086 15784.45 3.49 54832.71 88888.00 2006-03-27 19:37:42.404 086 15784.38 3.42 54832.53 88888.00 2006-03-27 19:37:42.904 086 15784.47 3.42 54832.55 88888.00 2006-03-27 19:37:43.404 086 15784.73 3.42 54832.55 88888.00 2006-03-27 19:37:43.904 086 15784.71 3.45 54832.46 88888.00 2006-03-27 19:37:44.404 086 15784.60 3.47 54832.52 88888.00 2006-03-27 19:37:44.904 086 15784.53 3.49 54832.58 88888.00 2006-03-27 19:37:45.404 086 15784.63 3.54 54832.54 88888.00 2006-03-27 19:37:45.904 086 15784.59 3.59 54832.56 88888.00 2006-03-27 19:37:46.404 086 15784.55 3.56 54832.63 88888.00 2006-03-27 19:37:46.904 086 15784.59 3.53 54832.74 88888.00 2006-03-27 19:37:47.404 086 15784.53 3.50 54832.67 88888.00 2006-03-27 19:37:47.904 086 15784.59 3.53 54832.63 88888.00 2006-03-27 19:37:48.404 086 15784.64 3.48 54832.71 88888.00 2006-03-27 19:37:48.904 086 15784.55 3.40 54832.79 88888.00 2006-03-27 19:37:49.404 086 15784.64 3.33 54832.74 88888.00 2006-03-27 19:37:49.904 086 15784.58 3.42 54832.79 88888.00 2006-03-27 19:37:50.404 086 15784.50 3.44 54832.77 88888.00 2006-03-27 19:37:50.904 086 15784.57 3.38 54832.68 88888.00 2006-03-27 19:37:51.404 086 15784.59 3.34 54832.63 88888.00 2006-03-27 19:37:51.904 086 15784.54 3.36 54832.72 88888.00 2006-03-27 19:37:52.404 086 15784.56 3.45 54832.71 88888.00 2006-03-27 19:37:52.904 086 15784.54 3.40 54832.69 88888.00 2006-03-27 19:37:53.404 086 15784.48 3.33 54832.78 88888.00 2006-03-27 19:37:53.904 086 15784.45 3.36 54832.81 88888.00 2006-03-27 19:37:54.404 086 15784.56 3.17 54832.81 88888.00 2006-03-27 19:37:54.904 086 15784.55 3.16 54832.85 88888.00 2006-03-27 19:37:55.404 086 15784.43 3.10 54832.96 88888.00 2006-03-27 19:37:55.904 086 15784.38 3.04 54833.06 88888.00 2006-03-27 19:37:56.404 086 15784.42 3.04 54832.97 88888.00 2006-03-27 19:37:56.904 086 15784.35 3.04 54832.91 88888.00 2006-03-27 19:37:57.404 086 15784.23 3.05 54832.95 88888.00 2006-03-27 19:37:57.904 086 15784.28 2.99 54832.89 88888.00 2006-03-27 19:37:58.404 086 15784.29 3.05 54832.72 88888.00 2006-03-27 19:37:58.904 086 15784.24 3.11 54832.86 88888.00 2006-03-27 19:37:59.404 086 15784.37 3.15 54832.95 88888.00 2006-03-27 19:37:59.904 086 15784.39 3.18 54832.89 88888.00 2006-03-27 19:38:00.404 086 15784.33 3.07 54832.97 88888.00 2006-03-27 19:38:00.904 086 15784.30 2.99 54833.01 88888.00 2006-03-27 19:38:01.404 086 15784.24 3.03 54833.03 88888.00 2006-03-27 19:38:01.904 086 15784.13 2.97 54832.95 88888.00 2006-03-27 19:38:02.404 086 15784.11 2.98 54832.96 88888.00 2006-03-27 19:38:02.904 086 15783.99 3.07 54832.82 88888.00 2006-03-27 19:38:03.404 086 15783.91 3.12 54832.82 88888.00 2006-03-27 19:38:03.904 086 15783.94 3.15 54832.98 88888.00 2006-03-27 19:38:04.404 086 15783.88 3.16 54832.99 88888.00 2006-03-27 19:38:04.904 086 15783.77 3.18 54833.01 88888.00 2006-03-27 19:38:05.404 086 15783.84 3.08 54832.96 88888.00 2006-03-27 19:38:05.904 086 15783.91 3.01 54832.99 88888.00 2006-03-27 19:38:06.404 086 15783.91 3.00 54832.98 88888.00 2006-03-27 19:38:06.904 086 15783.77 3.05 54832.95 88888.00 2006-03-27 19:38:07.404 086 15783.68 3.08 54833.04 88888.00 2006-03-27 19:38:07.904 086 15783.74 3.07 54833.20 88888.00 2006-03-27 19:38:08.404 086 15783.70 3.03 54833.15 88888.00 2006-03-27 19:38:08.904 086 15783.65 3.03 54833.13 88888.00 2006-03-27 19:38:09.404 086 15783.50 2.98 54833.17 88888.00 2006-03-27 19:38:09.904 086 15783.54 3.03 54833.22 88888.00 2006-03-27 19:38:10.404 086 15783.50 3.17 54833.13 88888.00 2006-03-27 19:38:10.904 086 15783.50 3.17 54833.19 88888.00 2006-03-27 19:38:11.404 086 15783.43 3.11 54833.26 88888.00 2006-03-27 19:38:11.904 086 15783.26 3.09 54833.25 88888.00 2006-03-27 19:38:12.404 086 15783.21 3.04 54833.31 88888.00 2006-03-27 19:38:12.904 086 15783.30 3.01 54833.22 88888.00 2006-03-27 19:38:13.404 086 15783.28 3.06 54833.31 88888.00 2006-03-27 19:38:13.904 086 15783.28 3.07 54833.31 88888.00 2006-03-27 19:38:14.404 086 15783.31 3.05 54833.23 88888.00 2006-03-27 19:38:14.904 086 15783.31 3.05 54833.22 88888.00 2006-03-27 19:38:15.404 086 15783.35 3.12 54833.24 88888.00 2006-03-27 19:38:15.904 086 15783.33 3.16 54833.22 88888.00 2006-03-27 19:38:16.404 086 15783.35 3.08 54833.26 88888.00 2006-03-27 19:38:16.904 086 15783.23 3.13 54833.24 88888.00 2006-03-27 19:38:17.404 086 15783.15 3.16 54833.17 88888.00 2006-03-27 19:38:17.904 086 15783.06 3.18 54833.20 88888.00 2006-03-27 19:38:18.404 086 15782.89 3.16 54833.31 88888.00 2006-03-27 19:38:18.904 086 15782.78 3.05 54833.18 88888.00 2006-03-27 19:38:19.404 086 15782.73 2.99 54833.22 88888.00 2006-03-27 19:38:19.904 086 15782.77 3.03 54833.31 88888.00 2006-03-27 19:38:20.404 086 15782.69 2.98 54833.33 88888.00 2006-03-27 19:38:20.904 086 15782.58 2.84 54833.41 88888.00 2006-03-27 19:38:21.404 086 15782.57 2.84 54833.33 88888.00 2006-03-27 19:38:21.904 086 15782.60 2.88 54833.40 88888.00 2006-03-27 19:38:22.404 086 15782.56 2.84 54833.38 88888.00 2006-03-27 19:38:22.904 086 15782.52 2.91 54833.40 88888.00 2006-03-27 19:38:23.404 086 15782.63 2.97 54833.36 88888.00 2006-03-27 19:38:23.904 086 15782.74 2.98 54833.33 88888.00 2006-03-27 19:38:24.404 086 15782.75 2.91 54833.49 88888.00 2006-03-27 19:38:24.904 086 15782.72 2.82 54833.43 88888.00 2006-03-27 19:38:25.404 086 15782.69 2.79 54833.49 88888.00 2006-03-27 19:38:25.904 086 15782.62 2.71 54833.55 88888.00 2006-03-27 19:38:26.404 086 15782.57 2.81 54833.62 88888.00 2006-03-27 19:38:26.904 086 15782.61 2.88 54833.60 88888.00 2006-03-27 19:38:27.404 086 15782.50 2.82 54833.58 88888.00 2006-03-27 19:38:27.904 086 15782.51 2.82 54833.58 88888.00 2006-03-27 19:38:28.404 086 15782.61 2.88 54833.57 88888.00 2006-03-27 19:38:28.904 086 15782.41 2.88 54833.53 88888.00 2006-03-27 19:38:29.404 086 15782.32 2.90 54833.56 88888.00 2006-03-27 19:38:29.904 086 15782.22 2.83 54833.58 88888.00 2006-03-27 19:38:30.404 086 15782.28 2.90 54833.49 88888.00 2006-03-27 19:38:30.904 086 15782.22 2.85 54833.46 88888.00 2006-03-27 19:38:31.404 086 15782.22 2.90 54833.56 88888.00 2006-03-27 19:38:31.904 086 15782.08 2.86 54833.54 88888.00 2006-03-27 19:38:32.404 086 15782.08 2.69 54833.45 88888.00 2006-03-27 19:38:32.904 086 15781.94 2.68 54833.49 88888.00 2006-03-27 19:38:33.404 086 15781.86 2.80 54833.50 88888.00 2006-03-27 19:38:33.904 086 15781.97 2.83 54833.54 88888.00 2006-03-27 19:38:34.404 086 15781.86 2.92 54833.62 88888.00 2006-03-27 19:38:34.904 086 15781.75 2.81 54833.62 88888.00 2006-03-27 19:38:35.404 086 15781.63 2.58 54833.51 88888.00 2006-03-27 19:38:35.904 086 15781.65 2.57 54833.50 88888.00 2006-03-27 19:38:36.404 086 15781.59 2.50 54833.54 88888.00 2006-03-27 19:38:36.904 086 15781.53 2.56 54833.58 88888.00 2006-03-27 19:38:37.404 086 15781.43 2.50 54833.47 88888.00 2006-03-27 19:38:37.904 086 15781.40 2.64 54833.57 88888.00 2006-03-27 19:38:38.404 086 15781.46 2.75 54833.75 88888.00 2006-03-27 19:38:38.904 086 15781.46 2.62 54833.73 88888.00 2006-03-27 19:38:39.404 086 15781.37 2.58 54833.65 88888.00 2006-03-27 19:38:39.904 086 15781.25 2.61 54833.63 88888.00 2006-03-27 19:38:40.404 086 15781.22 2.49 54833.51 88888.00 2006-03-27 19:38:40.904 086 15781.33 2.46 54833.55 88888.00 2006-03-27 19:38:41.404 086 15781.30 2.47 54833.71 88888.00 2006-03-27 19:38:41.904 086 15781.34 2.32 54833.66 88888.00 2006-03-27 19:38:42.404 086 15781.37 2.29 54833.49 88888.00 2006-03-27 19:38:42.904 086 15781.43 2.43 54833.32 88888.00 2006-03-27 19:38:43.404 086 15781.65 2.47 54833.31 88888.00 2006-03-27 19:38:43.904 086 15781.92 2.51 54833.04 88888.00 2006-03-27 19:38:44.404 086 15782.00 2.84 54832.77 88888.00 2006-03-27 19:38:44.904 086 15781.61 3.27 54832.46 88888.00 2006-03-27 19:38:45.404 086 15780.78 3.33 54832.04 88888.00 2006-03-27 19:38:45.904 086 15780.10 3.00 54831.80 88888.00 2006-03-27 19:38:46.404 086 15780.14 2.56 54831.48 88888.00 2006-03-27 19:38:46.904 086 15780.50 1.94 54831.14 88888.00 2006-03-27 19:38:47.404 086 15781.05 1.61 54830.83 88888.00 2006-03-27 19:38:47.904 086 15781.54 2.10 54830.93 88888.00 2006-03-27 19:38:48.404 086 15781.56 2.54 54831.15 88888.00 2006-03-27 19:38:48.904 086 15781.11 2.76 54831.40 88888.00 2006-03-27 19:38:49.404 086 15780.75 2.75 54831.90 88888.00 2006-03-27 19:38:49.904 086 15780.63 2.54 54832.26 88888.00 2006-03-27 19:38:50.404 086 15780.68 2.37 54832.78 88888.00 2006-03-27 19:38:50.904 086 15780.75 2.24 54833.04 88888.00 2006-03-27 19:38:51.404 086 15780.81 2.29 54832.97 88888.00 2006-03-27 19:38:51.904 086 15780.85 2.36 54832.78 88888.00 2006-03-27 19:38:52.404 086 15780.87 2.32 54832.68 88888.00 2006-03-27 19:38:52.904 086 15780.81 2.42 54832.77 88888.00 2006-03-27 19:38:53.404 086 15780.85 2.46 54832.99 88888.00 2006-03-27 19:38:53.904 086 15780.88 2.25 54833.12 88888.00 2006-03-27 19:38:54.404 086 15780.85 2.45 54833.35 88888.00 2006-03-27 19:38:54.904 086 15780.74 2.61 54833.50 88888.00 2006-03-27 19:38:55.404 086 15780.73 2.58 54833.58 88888.00 2006-03-27 19:38:55.904 086 15780.68 2.51 54833.74 88888.00 2006-03-27 19:38:56.404 086 15780.66 2.54 54833.67 88888.00 2006-03-27 19:38:56.904 086 15780.76 2.59 54833.42 88888.00 2006-03-27 19:38:57.404 086 15780.78 2.70 54833.35 88888.00 2006-03-27 19:38:57.904 086 15780.83 2.78 54833.24 88888.00 2006-03-27 19:38:58.404 086 15781.06 2.68 54833.03 88888.00 2006-03-27 19:38:58.904 086 15781.07 2.47 54832.95 88888.00 2006-03-27 19:38:59.404 086 15780.82 2.38 54833.08 88888.00 2006-03-27 19:38:59.904 086 15780.53 2.49 54833.33 88888.00 2006-03-27 19:39:00.404 086 15780.49 2.63 54833.41 88888.00 2006-03-27 19:39:00.904 086 15780.52 2.68 54833.55 88888.00 2006-03-27 19:39:01.404 086 15780.52 2.67 54833.64 88888.00 2006-03-27 19:39:01.904 086 15780.54 2.70 54833.65 88888.00 2006-03-27 19:39:02.404 086 15780.58 2.75 54833.71 88888.00 2006-03-27 19:39:02.904 086 15780.53 2.70 54833.75 88888.00 2006-03-27 19:39:03.404 086 15780.49 2.60 54833.72 88888.00 2006-03-27 19:39:03.904 086 15780.53 2.56 54833.71 88888.00 2006-03-27 19:39:04.404 086 15780.36 2.56 54833.64 88888.00 2006-03-27 19:39:04.904 086 15780.45 2.50 54833.56 88888.00 2006-03-27 19:39:05.404 086 15780.54 2.55 54833.52 88888.00 2006-03-27 19:39:05.904 086 15780.51 2.61 54833.56 88888.00 2006-03-27 19:39:06.404 086 15780.45 2.56 54833.49 88888.00 2006-03-27 19:39:06.904 086 15780.50 2.61 54833.50 88888.00 2006-03-27 19:39:07.404 086 15780.53 2.76 54833.45 88888.00 2006-03-27 19:39:07.904 086 15780.49 2.76 54833.54 88888.00 2006-03-27 19:39:08.404 086 15780.47 2.74 54833.50 88888.00 2006-03-27 19:39:08.904 086 15780.52 2.72 54833.62 88888.00 2006-03-27 19:39:09.404 086 15780.55 2.60 54833.67 88888.00 2006-03-27 19:39:09.904 086 15780.50 2.62 54833.68 88888.00 2006-03-27 19:39:10.404 086 15780.57 2.68 54833.63 88888.00 2006-03-27 19:39:10.904 086 15780.56 2.66 54833.53 88888.00 2006-03-27 19:39:11.404 086 15780.47 2.71 54833.49 88888.00 2006-03-27 19:39:11.904 086 15780.47 2.70 54833.44 88888.00 2006-03-27 19:39:12.404 086 15780.52 2.72 54833.49 88888.00 2006-03-27 19:39:12.904 086 15780.47 2.80 54833.49 88888.00 2006-03-27 19:39:13.404 086 15780.43 2.97 54833.38 88888.00 2006-03-27 19:39:13.904 086 15780.42 3.07 54833.26 88888.00 2006-03-27 19:39:14.404 086 15780.46 3.12 54833.31 88888.00 2006-03-27 19:39:14.904 086 15780.47 3.20 54833.39 88888.00 2006-03-27 19:39:15.404 086 15780.49 3.24 54833.35 88888.00 2006-03-27 19:39:15.904 086 15780.43 3.08 54833.36 88888.00 2006-03-27 19:39:16.404 086 15780.35 3.06 54833.34 88888.00 2006-03-27 19:39:16.904 086 15780.36 3.07 54833.38 88888.00 2006-03-27 19:39:17.404 086 15780.43 3.06 54833.41 88888.00 2006-03-27 19:39:17.904 086 15780.36 3.12 54833.30 88888.00 2006-03-27 19:39:18.404 086 15780.25 3.10 54833.24 88888.00 2006-03-27 19:39:18.904 086 15780.26 3.01 54833.17 88888.00 2006-03-27 19:39:19.404 086 15780.35 3.04 54833.17 88888.00 2006-03-27 19:39:19.904 086 15780.31 3.06 54833.11 88888.00 2006-03-27 19:39:20.404 086 15780.33 3.04 54833.23 88888.00 2006-03-27 19:39:20.904 086 15780.29 3.09 54833.28 88888.00 2006-03-27 19:39:21.404 086 15780.41 3.15 54833.26 88888.00 2006-03-27 19:39:21.904 086 15780.44 3.17 54833.19 88888.00 2006-03-27 19:39:22.404 086 15780.45 3.13 54833.25 88888.00 2006-03-27 19:39:22.904 086 15780.41 3.16 54833.25 88888.00 2006-03-27 19:39:23.404 086 15780.43 3.18 54833.22 88888.00 2006-03-27 19:39:23.904 086 15780.44 3.23 54833.22 88888.00 2006-03-27 19:39:24.404 086 15780.41 3.20 54833.17 88888.00 2006-03-27 19:39:24.904 086 15780.44 3.22 54833.20 88888.00 2006-03-27 19:39:25.404 086 15780.46 3.24 54833.23 88888.00 2006-03-27 19:39:25.904 086 15780.61 3.21 54833.28 88888.00 2006-03-27 19:39:26.404 086 15780.55 3.20 54833.28 88888.00 2006-03-27 19:39:26.904 086 15780.65 3.27 54833.19 88888.00 2006-03-27 19:39:27.404 086 15780.70 3.25 54833.12 88888.00 2006-03-27 19:39:27.904 086 15780.63 3.31 54833.10 88888.00 2006-03-27 19:39:28.404 086 15780.56 3.38 54833.04 88888.00 2006-03-27 19:39:28.904 086 15780.71 3.40 54833.04 88888.00 2006-03-27 19:39:29.404 086 15780.71 3.41 54833.07 88888.00 2006-03-27 19:39:29.904 086 15780.71 3.42 54832.97 88888.00 2006-03-27 19:39:30.404 086 15780.66 3.52 54833.00 88888.00 2006-03-27 19:39:30.904 086 15780.56 3.48 54832.87 88888.00 2006-03-27 19:39:31.404 086 15780.54 3.49 54832.84 88888.00 2006-03-27 19:39:31.904 086 15780.66 3.58 54832.80 88888.00 2006-03-27 19:39:32.404 086 15780.77 3.78 54832.84 88888.00 2006-03-27 19:39:32.904 086 15780.97 4.01 54832.76 88888.00 2006-03-27 19:39:33.404 086 15781.34 4.21 54832.70 88888.00 2006-03-27 19:39:33.904 086 15781.86 4.27 54832.49 88888.00 2006-03-27 19:39:34.404 086 15782.51 3.99 54832.42 88888.00 2006-03-27 19:39:34.904 086 15782.70 3.33 54832.41 88888.00 2006-03-27 19:39:35.404 086 15782.32 2.87 54832.48 88888.00 2006-03-27 19:39:35.904 086 15781.82 2.80 54832.57 88888.00 2006-03-27 19:39:36.404 086 15781.44 2.87 54832.67 88888.00 2006-03-27 19:39:36.904 086 15781.22 3.08 54832.71 88888.00 2006-03-27 19:39:37.404 086 15781.05 3.37 54832.90 88888.00 2006-03-27 19:39:37.904 086 15781.05 3.43 54832.85 88888.00 2006-03-27 19:39:38.404 086 15781.02 3.46 54832.86 88888.00 2006-03-27 19:39:38.904 086 15781.07 3.50 54832.84 88888.00 2006-03-27 19:39:39.404 086 15781.15 3.48 54832.74 88888.00 2006-03-27 19:39:39.904 086 15781.04 3.52 54832.79 88888.00 2006-03-27 19:39:40.404 086 15781.06 3.53 54832.84 88888.00 2006-03-27 19:39:40.904 086 15781.01 3.29 54832.81 88888.00 2006-03-27 19:39:41.404 086 15781.07 3.35 54832.78 88888.00 2006-03-27 19:39:41.904 086 15781.08 3.46 54832.68 88888.00 2006-03-27 19:39:42.404 086 15781.13 3.45 54832.67 88888.00 2006-03-27 19:39:42.904 086 15781.22 3.48 54832.63 88888.00 2006-03-27 19:39:43.404 086 15781.29 3.53 54832.57 88888.00 2006-03-27 19:39:43.904 086 15781.34 3.50 54832.46 88888.00 2006-03-27 19:39:44.404 086 15781.40 3.49 54832.48 88888.00 2006-03-27 19:39:44.904 086 15781.35 3.47 54832.50 88888.00 2006-03-27 19:39:45.404 086 15781.37 3.56 54832.52 88888.00 2006-03-27 19:39:45.904 086 15781.45 3.50 54832.47 88888.00 2006-03-27 19:39:46.404 086 15781.55 3.48 54832.59 88888.00 2006-03-27 19:39:46.904 086 15781.59 3.52 54832.60 88888.00 2006-03-27 19:39:47.404 086 15781.55 3.38 54832.58 88888.00 2006-03-27 19:39:47.904 086 15781.74 3.36 54832.49 88888.00 2006-03-27 19:39:48.404 086 15781.80 3.36 54832.42 88888.00 2006-03-27 19:39:48.904 086 15781.74 3.45 54832.52 88888.00 2006-03-27 19:39:49.404 086 15781.77 3.44 54832.55 88888.00 2006-03-27 19:39:49.904 086 15781.76 3.34 54832.42 88888.00 2006-03-27 19:39:50.404 086 15781.84 3.37 54832.31 88888.00 2006-03-27 19:39:50.904 086 15781.91 3.45 54832.39 88888.00 2006-03-27 19:39:51.404 086 15781.98 3.36 54832.42 88888.00 2006-03-27 19:39:51.904 086 15782.08 3.41 54832.43 88888.00 2006-03-27 19:39:52.404 086 15782.11 3.35 54832.39 88888.00 2006-03-27 19:39:52.904 086 15782.15 3.30 54832.41 88888.00 2006-03-27 19:39:53.404 086 15782.17 3.29 54832.33 88888.00 2006-03-27 19:39:53.904 086 15782.12 3.32 54832.32 88888.00 2006-03-27 19:39:54.404 086 15782.18 3.34 54832.33 88888.00 2006-03-27 19:39:54.904 086 15782.26 3.44 54832.32 88888.00 2006-03-27 19:39:55.404 086 15782.38 3.48 54832.25 88888.00 2006-03-27 19:39:55.904 086 15782.56 3.45 54832.22 88888.00 2006-03-27 19:39:56.404 086 15782.56 3.44 54832.21 88888.00 2006-03-27 19:39:56.904 086 15782.60 3.45 54832.20 88888.00 2006-03-27 19:39:57.404 086 15782.74 3.53 54832.29 88888.00 2006-03-27 19:39:57.904 086 15782.84 3.58 54832.37 88888.00 2006-03-27 19:39:58.404 086 15782.90 3.59 54832.42 88888.00 2006-03-27 19:39:58.904 086 15782.87 3.54 54832.25 88888.00 2006-03-27 19:39:59.404 086 15782.97 3.50 54832.23 88888.00 2006-03-27 19:39:59.904 086 15783.08 3.52 54832.13 88888.00 2006-03-27 19:40:00.404 086 15783.11 3.55 54832.12 88888.00 2006-03-27 19:40:00.904 086 15782.93 3.61 54832.07 88888.00 2006-03-27 19:40:01.404 086 15783.03 3.66 54832.13 88888.00 2006-03-27 19:40:01.904 086 15783.08 3.74 54832.11 88888.00 2006-03-27 19:40:02.404 086 15783.15 3.70 54832.07 88888.00 2006-03-27 19:40:02.904 086 15783.19 3.66 54832.11 88888.00 2006-03-27 19:40:03.404 086 15783.29 3.62 54832.15 88888.00 2006-03-27 19:40:03.904 086 15783.43 3.54 54832.06 88888.00 2006-03-27 19:40:04.404 086 15783.44 3.50 54832.10 88888.00 2006-03-27 19:40:04.904 086 15783.47 3.56 54832.09 88888.00 2006-03-27 19:40:05.404 086 15783.47 3.58 54832.11 88888.00 2006-03-27 19:40:05.904 086 15783.51 3.55 54832.06 88888.00 2006-03-27 19:40:06.404 086 15783.40 3.60 54832.03 88888.00 2006-03-27 19:40:06.904 086 15783.30 3.55 54831.92 88888.00 2006-03-27 19:40:07.404 086 15783.25 3.56 54831.90 88888.00 2006-03-27 19:40:07.904 086 15783.43 3.53 54831.91 88888.00 2006-03-27 19:40:08.404 086 15783.52 3.49 54831.91 88888.00 2006-03-27 19:40:08.904 086 15783.63 3.49 54831.89 88888.00 2006-03-27 19:40:09.404 086 15783.64 3.55 54831.91 88888.00 2006-03-27 19:40:09.904 086 15783.70 3.54 54831.98 88888.00 2006-03-27 19:40:10.404 086 15783.67 3.55 54831.98 88888.00 2006-03-27 19:40:10.904 086 15783.67 3.61 54832.03 88888.00 2006-03-27 19:40:11.404 086 15783.64 3.67 54832.04 88888.00 2006-03-27 19:40:11.904 086 15783.72 3.61 54832.03 88888.00 2006-03-27 19:40:12.404 086 15783.87 3.57 54832.04 88888.00 2006-03-27 19:40:12.904 086 15783.92 3.53 54832.07 88888.00 2006-03-27 19:40:13.404 086 15783.88 3.57 54832.07 88888.00 2006-03-27 19:40:13.904 086 15783.87 3.50 54831.99 88888.00 2006-03-27 19:40:14.404 086 15783.83 3.50 54832.01 88888.00 2006-03-27 19:40:14.904 086 15783.97 3.60 54831.91 88888.00 2006-03-27 19:40:15.404 086 15784.09 3.58 54831.94 88888.00 2006-03-27 19:40:15.904 086 15784.08 3.55 54832.00 88888.00 2006-03-27 19:40:16.404 086 15784.14 3.61 54832.00 88888.00 2006-03-27 19:40:16.904 086 15784.15 3.65 54832.01 88888.00 2006-03-27 19:40:17.404 086 15784.32 3.65 54832.05 88888.00 2006-03-27 19:40:17.904 086 15784.39 3.61 54832.03 88888.00 2006-03-27 19:40:18.404 086 15784.55 3.59 54832.03 88888.00 2006-03-27 19:40:18.904 086 15784.63 3.57 54832.06 88888.00 2006-03-27 19:40:19.404 086 15784.67 3.61 54832.04 88888.00 2006-03-27 19:40:19.904 086 15784.73 3.64 54832.06 88888.00 2006-03-27 19:40:20.404 086 15784.79 3.65 54831.93 88888.00 2006-03-27 19:40:20.904 086 15784.88 3.59 54831.92 88888.00 2006-03-27 19:40:21.404 086 15784.91 3.56 54831.93 88888.00 2006-03-27 19:40:21.904 086 15784.96 3.64 54831.77 88888.00 2006-03-27 19:40:22.404 086 15785.04 3.58 54831.79 88888.00 2006-03-27 19:40:22.904 086 15785.11 3.50 54831.88 88888.00 2006-03-27 19:40:23.404 086 15785.11 3.59 54831.90 88888.00 2006-03-27 19:40:23.904 086 15785.16 3.61 54831.89 88888.00 2006-03-27 19:40:24.404 086 15785.30 3.57 54832.00 88888.00 2006-03-27 19:40:24.904 086 15785.32 3.53 54832.07 88888.00 2006-03-27 19:40:25.404 086 15785.35 3.49 54832.10 88888.00 2006-03-27 19:40:25.904 086 15785.49 3.56 54832.09 88888.00 2006-03-27 19:40:26.404 086 15785.58 3.56 54832.10 88888.00 2006-03-27 19:40:26.904 086 15785.66 3.50 54832.15 88888.00 2006-03-27 19:40:27.404 086 15785.70 3.61 54832.11 88888.00 2006-03-27 19:40:27.904 086 15785.73 3.71 54831.99 88888.00 2006-03-27 19:40:28.404 086 15785.90 3.73 54831.92 88888.00 2006-03-27 19:40:28.904 086 15785.91 3.70 54831.90 88888.00 2006-03-27 19:40:29.404 086 15785.94 3.80 54831.89 88888.00 2006-03-27 19:40:29.904 086 15785.84 3.68 54831.96 88888.00 2006-03-27 19:40:30.404 086 15785.99 3.49 54832.01 88888.00 2006-03-27 19:40:30.904 086 15786.10 3.41 54831.96 88888.00 2006-03-27 19:40:31.404 086 15786.13 3.37 54831.98 88888.00 2006-03-27 19:40:31.904 086 15786.08 3.36 54831.95 88888.00 2006-03-27 19:40:32.404 086 15786.19 3.45 54831.92 88888.00 2006-03-27 19:40:32.904 086 15786.20 3.48 54832.00 88888.00 2006-03-27 19:40:33.404 086 15786.10 3.43 54832.07 88888.00 2006-03-27 19:40:33.904 086 15786.14 3.46 54832.05 88888.00 2006-03-27 19:40:34.404 086 15786.20 3.42 54832.03 88888.00 2006-03-27 19:40:34.904 086 15786.18 3.34 54832.04 88888.00 2006-03-27 19:40:35.404 086 15786.23 3.44 54832.06 88888.00 2006-03-27 19:40:35.904 086 15786.20 3.43 54832.15 88888.00 2006-03-27 19:40:36.404 086 15786.24 3.32 54832.25 88888.00 2006-03-27 19:40:36.904 086 15786.36 3.32 54832.32 88888.00 2006-03-27 19:40:37.404 086 15786.36 3.24 54832.32 88888.00 2006-03-27 19:40:37.904 086 15786.32 3.18 54832.28 88888.00 2006-03-27 19:40:38.404 086 15786.33 3.24 54832.25 88888.00 2006-03-27 19:40:38.904 086 15786.38 3.40 54832.25 88888.00 2006-03-27 19:40:39.404 086 15786.34 3.45 54832.31 88888.00 2006-03-27 19:40:39.904 086 15786.38 3.36 54832.43 88888.00 2006-03-27 19:40:40.404 086 15786.34 3.33 54832.42 88888.00 2006-03-27 19:40:40.904 086 15786.28 3.46 54832.35 88888.00 2006-03-27 19:40:41.404 086 15786.22 3.53 54832.35 88888.00 2006-03-27 19:40:41.904 086 15786.18 3.41 54832.44 88888.00 2006-03-27 19:40:42.404 086 15786.26 3.36 54832.58 88888.00 2006-03-27 19:40:42.904 086 15786.28 3.40 54832.60 88888.00 2006-03-27 19:40:43.404 086 15786.28 3.25 54832.56 88888.00 2006-03-27 19:40:43.904 086 15786.24 3.28 54832.63 88888.00 2006-03-27 19:40:44.404 086 15786.29 3.36 54832.60 88888.00 2006-03-27 19:40:44.904 086 15786.35 3.30 54832.67 88888.00 2006-03-27 19:40:45.404 086 15786.25 3.11 54832.72 88888.00 2006-03-27 19:40:45.904 086 15786.31 3.04 54832.74 88888.00 2006-03-27 19:40:46.404 086 15786.34 3.07 54832.61 88888.00 2006-03-27 19:40:46.904 086 15786.36 3.04 54832.64 88888.00 2006-03-27 19:40:47.404 086 15786.42 2.99 54832.76 88888.00 2006-03-27 19:40:47.904 086 15786.45 3.09 54832.75 88888.00 2006-03-27 19:40:48.404 086 15786.44 3.15 54832.79 88888.00 2006-03-27 19:40:48.904 086 15786.45 3.10 54832.93 88888.00 2006-03-27 19:40:49.404 086 15786.51 3.08 54832.98 88888.00 2006-03-27 19:40:49.904 086 15786.52 3.07 54832.97 88888.00 2006-03-27 19:40:50.404 086 15786.50 3.04 54832.90 88888.00 2006-03-27 19:40:50.904 086 15786.52 2.99 54832.89 88888.00 2006-03-27 19:40:51.404 086 15786.57 3.12 54832.90 88888.00 2006-03-27 19:40:51.904 086 15786.65 3.16 54832.81 88888.00 2006-03-27 19:40:52.404 086 15786.67 3.09 54832.92 88888.00 2006-03-27 19:40:52.904 086 15786.80 3.08 54833.04 88888.00 2006-03-27 19:40:53.404 086 15786.73 3.13 54833.13 88888.00 2006-03-27 19:40:53.904 086 15786.73 3.23 54833.08 88888.00 2006-03-27 19:40:54.404 086 15786.76 3.10 54833.06 88888.00 2006-03-27 19:40:54.904 086 15786.81 3.15 54833.04 88888.00 2006-03-27 19:40:55.404 086 15786.87 3.05 54833.06 88888.00 2006-03-27 19:40:55.904 086 15786.88 3.05 54833.03 88888.00 2006-03-27 19:40:56.404 086 15786.87 3.00 54833.06 88888.00 2006-03-27 19:40:56.904 086 15786.82 3.04 54832.96 88888.00 2006-03-27 19:40:57.404 086 15786.80 3.08 54832.95 88888.00 2006-03-27 19:40:57.904 086 15786.72 2.94 54833.00 88888.00 2006-03-27 19:40:58.404 086 15786.83 2.96 54832.92 88888.00 2006-03-27 19:40:58.904 086 15786.96 3.07 54832.89 88888.00 2006-03-27 19:40:59.404 086 15787.07 2.95 54832.96 88888.00 2006-03-27 19:40:59.904 086 15787.13 2.95 54832.90 88888.00 2006-03-27 19:41:00.404 086 15787.14 3.03 54832.90 88888.00 2006-03-27 19:41:00.904 086 15787.16 2.94 54832.95 88888.00 2006-03-27 19:41:01.404 086 15787.19 2.95 54832.97 88888.00 2006-03-27 19:41:01.904 086 15787.23 3.01 54832.97 88888.00 2006-03-27 19:41:02.404 086 15787.25 3.11 54832.93 88888.00 2006-03-27 19:41:02.904 086 15787.27 3.04 54833.07 88888.00 2006-03-27 19:41:03.404 086 15787.29 2.97 54833.15 88888.00 2006-03-27 19:41:03.904 086 15787.37 2.91 54833.18 88888.00 2006-03-27 19:41:04.404 086 15787.25 2.94 54833.10 88888.00 2006-03-27 19:41:04.904 086 15787.28 2.92 54833.12 88888.00 2006-03-27 19:41:05.404 086 15787.25 2.91 54833.20 88888.00 2006-03-27 19:41:05.904 086 15787.36 2.97 54833.26 88888.00 2006-03-27 19:41:06.404 086 15787.40 3.06 54833.25 88888.00 2006-03-27 19:41:06.904 086 15787.43 3.08 54833.25 88888.00 2006-03-27 19:41:07.404 086 15787.42 3.06 54833.26 88888.00 2006-03-27 19:41:07.904 086 15787.44 3.08 54833.26 88888.00 2006-03-27 19:41:08.404 086 15787.38 3.03 54833.17 88888.00 2006-03-27 19:41:08.904 086 15787.38 3.04 54833.13 88888.00 2006-03-27 19:41:09.404 086 15787.57 3.07 54833.10 88888.00 2006-03-27 19:41:09.904 086 15787.56 2.92 54833.25 88888.00 2006-03-27 19:41:10.404 086 15787.55 2.86 54833.47 88888.00 2006-03-27 19:41:10.904 086 15787.50 2.85 54833.50 88888.00 2006-03-27 19:41:11.404 086 15787.42 2.86 54833.42 88888.00 2006-03-27 19:41:11.904 086 15787.40 2.76 54833.43 88888.00 2006-03-27 19:41:12.404 086 15787.55 2.85 54833.33 88888.00 2006-03-27 19:41:12.904 086 15787.60 2.95 54833.35 88888.00 2006-03-27 19:41:13.404 086 15787.65 2.91 54833.32 88888.00 2006-03-27 19:41:13.904 086 15787.63 2.88 54833.33 88888.00 2006-03-27 19:41:14.404 086 15787.43 2.74 54833.36 88888.00 2006-03-27 19:41:14.904 086 15787.38 2.68 54833.39 88888.00 2006-03-27 19:41:15.404 086 15787.23 2.69 54833.51 88888.00 2006-03-27 19:41:15.904 086 15787.19 2.74 54833.51 88888.00 2006-03-27 19:41:16.404 086 15787.26 2.60 54833.49 88888.00 2006-03-27 19:41:16.904 086 15787.31 2.55 54833.54 88888.00 2006-03-27 19:41:17.404 086 15787.27 2.54 54833.47 88888.00 2006-03-27 19:41:17.904 086 15787.24 2.34 54833.40 88888.00 2006-03-27 19:41:18.404 086 15787.32 2.41 54833.50 88888.00 2006-03-27 19:41:18.904 086 15787.18 2.55 54833.68 88888.00 2006-03-27 19:41:19.404 086 15787.16 2.57 54833.67 88888.00 2006-03-27 19:41:19.904 086 15787.15 2.61 54833.61 88888.00 2006-03-27 19:41:20.404 086 15787.17 2.49 54833.66 88888.00 2006-03-27 19:41:20.904 086 15787.15 2.50 54833.69 88888.00 2006-03-27 19:41:21.404 086 15787.16 2.45 54833.73 88888.00 2006-03-27 19:41:21.904 086 15787.23 2.46 54833.74 88888.00 2006-03-27 19:41:22.404 086 15787.22 2.45 54833.74 88888.00 2006-03-27 19:41:22.904 086 15787.16 2.38 54833.77 88888.00 2006-03-27 19:41:23.404 086 15787.04 2.32 54833.86 88888.00 2006-03-27 19:41:23.904 086 15787.09 2.44 54833.89 88888.00 2006-03-27 19:41:24.404 086 15787.16 2.38 54833.88 88888.00 2006-03-27 19:41:24.904 086 15787.18 2.29 54833.96 88888.00 2006-03-27 19:41:25.404 086 15787.16 2.35 54833.93 88888.00 2006-03-27 19:41:25.904 086 15787.07 2.34 54833.96 88888.00 2006-03-27 19:41:26.404 086 15787.05 2.29 54833.93 88888.00 2006-03-27 19:41:26.904 086 15787.15 2.39 54833.86 88888.00 2006-03-27 19:41:27.404 086 15787.15 2.36 54833.90 88888.00 2006-03-27 19:41:27.904 086 15787.09 2.29 54833.96 88888.00 2006-03-27 19:41:28.404 086 15787.12 2.36 54834.04 88888.00 2006-03-27 19:41:28.904 086 15787.09 2.32 54834.10 88888.00 2006-03-27 19:41:29.404 086 15787.11 2.24 54834.19 88888.00 2006-03-27 19:41:29.904 086 15787.09 2.29 54834.17 88888.00 2006-03-27 19:41:30.404 086 15787.08 2.10 54834.10 88888.00 2006-03-27 19:41:30.904 086 15787.01 2.27 54834.10 88888.00 2006-03-27 19:41:31.404 086 15787.01 2.31 54834.17 88888.00 2006-03-27 19:41:31.904 086 15787.00 2.33 54834.24 88888.00 2006-03-27 19:41:32.404 086 15786.94 2.43 54834.18 88888.00 2006-03-27 19:41:32.904 086 15786.95 2.41 54834.18 88888.00 2006-03-27 19:41:33.404 086 15786.96 2.29 54834.19 88888.00 2006-03-27 19:41:33.904 086 15786.87 2.33 54834.22 88888.00 2006-03-27 19:41:34.404 086 15786.86 2.22 54834.31 88888.00 2006-03-27 19:41:34.904 086 15786.88 2.22 54834.42 88888.00 2006-03-27 19:41:35.404 086 15786.74 2.42 54834.40 88888.00 2006-03-27 19:41:35.904 086 15786.75 2.44 54834.35 88888.00 2006-03-27 19:41:36.404 086 15786.63 2.34 54834.27 88888.00 2006-03-27 19:41:36.904 086 15786.52 2.35 54834.18 88888.00 2006-03-27 19:41:37.404 086 15786.52 2.22 54834.22 88888.00 2006-03-27 19:41:37.904 086 15786.52 2.21 54834.30 88888.00 2006-03-27 19:41:38.404 086 15786.51 2.31 54834.43 88888.00 2006-03-27 19:41:38.904 086 15786.42 2.12 54834.33 88888.00 2006-03-27 19:41:39.404 086 15786.41 2.13 54834.29 88888.00 2006-03-27 19:41:39.904 086 15786.43 2.11 54834.30 88888.00 2006-03-27 19:41:40.404 086 15786.39 2.22 54834.42 88888.00 2006-03-27 19:41:40.904 086 15786.34 2.30 54834.47 88888.00 2006-03-27 19:41:41.404 086 15786.31 2.21 54834.44 88888.00 2006-03-27 19:41:41.904 086 15786.22 2.30 54834.43 88888.00 2006-03-27 19:41:42.404 086 15786.22 2.36 54834.50 88888.00 2006-03-27 19:41:42.904 086 15786.23 2.15 54834.59 88888.00 2006-03-27 19:41:43.404 086 15786.28 2.19 54834.62 88888.00 2006-03-27 19:41:43.904 086 15786.29 2.07 54834.69 88888.00 2006-03-27 19:41:44.404 086 15786.28 2.13 54834.61 88888.00 2006-03-27 19:41:44.904 086 15786.24 2.23 54834.73 88888.00 2006-03-27 19:41:45.404 086 15786.14 2.13 54834.86 88888.00 2006-03-27 19:41:45.904 086 15786.16 2.06 54834.78 88888.00 2006-03-27 19:41:46.404 086 15786.23 1.87 54834.82 88888.00 2006-03-27 19:41:46.904 086 15786.15 2.05 54834.82 88888.00 2006-03-27 19:41:47.404 086 15786.08 2.05 54834.82 88888.00 2006-03-27 19:41:47.904 086 15786.10 1.94 54834.74 88888.00 2006-03-27 19:41:48.404 086 15786.14 2.10 54834.82 88888.00 2006-03-27 19:41:48.904 086 15786.16 1.93 54834.76 88888.00 2006-03-27 19:41:49.404 086 15786.11 2.13 54834.81 88888.00 2006-03-27 19:41:49.904 086 15786.08 2.00 54834.93 88888.00 2006-03-27 19:41:50.404 086 15786.16 2.02 54834.72 88888.00 2006-03-27 19:41:50.904 086 15786.12 1.99 54834.64 88888.00 2006-03-27 19:41:51.404 086 15786.02 2.04 54834.82 88888.00 2006-03-27 19:41:51.904 086 15786.00 2.18 54834.91 88888.00 2006-03-27 19:41:52.404 086 15786.00 2.07 54834.97 88888.00 2006-03-27 19:41:52.904 086 15786.09 2.13 54834.92 88888.00 2006-03-27 19:41:53.404 086 15785.92 2.10 54834.80 88888.00 2006-03-27 19:41:53.904 086 15785.94 2.05 54834.91 88888.00 2006-03-27 19:41:54.404 086 15786.00 2.06 54834.92 88888.00 2006-03-27 19:41:54.904 086 15786.01 2.00 54834.86 88888.00 2006-03-27 19:41:55.404 086 15786.00 2.15 54834.84 88888.00 2006-03-27 19:41:55.904 086 15785.98 1.90 54834.92 88888.00 2006-03-27 19:41:56.404 086 15785.89 1.97 54834.92 88888.00 2006-03-27 19:41:56.904 086 15785.92 1.84 54834.90 88888.00 2006-03-27 19:41:57.404 086 15786.02 2.02 54834.72 88888.00 2006-03-27 19:41:57.904 086 15785.99 2.00 54834.76 88888.00 2006-03-27 19:41:58.404 086 15785.90 1.94 54834.81 88888.00 2006-03-27 19:41:58.904 086 15785.98 2.00 54834.83 88888.00 2006-03-27 19:41:59.404 086 15786.00 2.07 54834.84 88888.00 2006-03-27 19:41:59.904 086 15786.08 2.12 54834.94 88888.00 2006-03-27 19:42:00.404 086 15786.08 2.01 54834.83 88888.00 2006-03-27 19:42:00.904 086 15786.14 2.22 54834.72 88888.00 2006-03-27 19:42:01.404 086 15786.02 2.32 54834.80 88888.00 2006-03-27 19:42:01.904 086 15785.99 2.11 54834.86 88888.00 2006-03-27 19:42:02.404 086 15786.03 2.21 54834.80 88888.00 2006-03-27 19:42:02.904 086 15786.10 2.29 54834.75 88888.00 2006-03-27 19:42:03.404 086 15786.10 2.36 54834.80 88888.00 2006-03-27 19:42:03.904 086 15786.03 2.38 54834.87 88888.00 2006-03-27 19:42:04.404 086 15786.07 2.32 54834.90 88888.00 2006-03-27 19:42:04.904 086 15786.12 2.30 54834.90 88888.00 2006-03-27 19:42:05.404 086 15785.99 2.38 54834.93 88888.00 2006-03-27 19:42:05.904 086 15785.92 2.17 54834.95 88888.00 2006-03-27 19:42:06.404 086 15786.00 2.26 54834.92 88888.00 2006-03-27 19:42:06.904 086 15786.02 2.37 54834.89 88888.00 2006-03-27 19:42:07.404 086 15786.00 2.36 54834.84 88888.00 2006-03-27 19:42:07.904 086 15785.99 2.33 54834.86 88888.00 2006-03-27 19:42:08.404 086 15786.01 2.37 54834.91 88888.00 2006-03-27 19:42:08.904 086 15785.99 2.36 54835.07 88888.00 2006-03-27 19:42:09.404 086 15785.93 2.41 54835.14 88888.00 2006-03-27 19:42:09.904 086 15785.90 2.43 54834.93 88888.00 2006-03-27 19:42:10.404 086 15785.88 2.30 54835.11 88888.00 2006-03-27 19:42:10.904 086 15785.90 2.30 54835.15 88888.00 2006-03-27 19:42:11.404 086 15785.91 2.41 54835.09 88888.00 2006-03-27 19:42:11.904 086 15785.80 2.43 54835.16 88888.00 2006-03-27 19:42:12.404 086 15785.66 2.50 54835.16 88888.00 2006-03-27 19:42:12.904 086 15785.67 2.48 54835.18 88888.00 2006-03-27 19:42:13.404 086 15785.62 2.36 54835.19 88888.00 2006-03-27 19:42:13.904 086 15785.58 2.42 54835.17 88888.00 2006-03-27 19:42:14.404 086 15785.60 2.54 54835.15 88888.00 2006-03-27 19:42:14.904 086 15785.53 2.42 54835.22 88888.00 2006-03-27 19:42:15.404 086 15785.45 2.36 54835.12 88888.00 2006-03-27 19:42:15.904 086 15785.28 2.49 54835.13 88888.00 2006-03-27 19:42:16.401 086 15785.22 2.51 54835.03 88888.00 2006-03-27 19:42:16.901 086 15785.19 2.43 54835.03 88888.00 2006-03-27 19:42:17.401 086 15784.96 2.54 54834.98 88888.00 2006-03-27 19:42:17.901 086 15784.80 2.59 54834.97 88888.00 2006-03-27 19:42:18.401 086 15784.90 2.57 54835.15 88888.00 2006-03-27 19:42:18.901 086 15784.78 2.54 54835.22 88888.00 2006-03-27 19:42:19.401 086 15784.61 2.51 54835.05 88888.00 2006-03-27 19:42:19.901 086 15784.53 2.54 54834.93 88888.00 2006-03-27 19:42:20.401 086 15784.59 2.48 54834.83 88888.00 2006-03-27 19:42:20.901 086 15784.55 2.57 54834.89 88888.00 2006-03-27 19:42:21.401 086 15784.40 2.48 54834.95 88888.00 2006-03-27 19:42:21.901 086 15784.39 2.46 54834.94 88888.00 2006-03-27 19:42:22.401 086 15784.30 2.50 54834.78 88888.00 2006-03-27 19:42:22.901 086 15784.21 2.47 54834.93 88888.00 2006-03-27 19:42:23.401 086 15784.19 2.42 54834.98 88888.00 2006-03-27 19:42:23.901 086 15784.27 2.46 54834.90 88888.00 2006-03-27 19:42:24.401 086 15784.22 2.56 54834.94 88888.00 2006-03-27 19:42:24.901 086 15784.13 2.58 54834.83 88888.00 2006-03-27 19:42:25.401 086 15784.09 2.59 54834.81 88888.00 2006-03-27 19:42:25.901 086 15784.17 2.66 54834.84 88888.00 2006-03-27 19:42:26.401 086 15784.29 2.71 54834.97 88888.00 2006-03-27 19:42:26.901 086 15784.15 2.69 54835.11 88888.00 2006-03-27 19:42:27.401 086 15784.14 2.71 54835.09 88888.00 2006-03-27 19:42:27.901 086 15784.13 2.79 54835.03 88888.00 2006-03-27 19:42:28.401 086 15784.15 2.83 54834.96 88888.00 2006-03-27 19:42:28.901 086 15784.11 2.78 54834.96 88888.00 2006-03-27 19:42:29.401 086 15784.14 2.74 54835.07 88888.00 2006-03-27 19:42:29.901 086 15784.29 2.81 54835.07 88888.00 2006-03-27 19:42:30.401 086 15784.17 2.83 54835.17 88888.00 2006-03-27 19:42:30.901 086 15784.22 2.84 54835.16 88888.00 2006-03-27 19:42:31.401 086 15784.25 2.85 54835.15 88888.00 2006-03-27 19:42:31.901 086 15784.34 2.76 54835.18 88888.00 2006-03-27 19:42:32.401 086 15784.40 2.81 54835.18 88888.00 2006-03-27 19:42:32.901 086 15784.35 2.79 54835.12 88888.00 2006-03-27 19:42:33.401 086 15784.28 2.84 54835.05 88888.00 2006-03-27 19:42:33.901 086 15784.18 2.95 54834.93 88888.00 2006-03-27 19:42:34.401 086 15784.25 2.99 54834.89 88888.00 2006-03-27 19:42:34.901 086 15784.36 3.01 54834.94 88888.00 2006-03-27 19:42:35.401 086 15784.38 2.95 54834.85 88888.00 2006-03-27 19:42:35.901 086 15784.42 2.99 54834.81 88888.00 2006-03-27 19:42:36.401 086 15784.43 3.12 54834.86 88888.00 2006-03-27 19:42:36.901 086 15784.48 3.08 54834.89 88888.00 2006-03-27 19:42:37.401 086 15784.47 3.06 54834.92 88888.00 2006-03-27 19:42:37.901 086 15784.45 3.18 54834.92 88888.00 2006-03-27 19:42:38.401 086 15784.48 3.16 54834.95 88888.00 2006-03-27 19:42:38.901 086 15784.53 3.17 54835.00 88888.00 2006-03-27 19:42:39.401 086 15784.52 3.11 54834.86 88888.00 2006-03-27 19:42:39.901 086 15784.63 3.09 54834.83 88888.00 2006-03-27 19:42:40.401 086 15784.70 3.15 54834.75 88888.00 2006-03-27 19:42:40.901 086 15784.66 3.16 54834.72 88888.00 2006-03-27 19:42:41.401 086 15784.63 3.29 54834.74 88888.00 2006-03-27 19:42:41.901 086 15784.67 3.27 54834.74 88888.00 2006-03-27 19:42:42.401 086 15784.80 3.29 54834.78 88888.00 2006-03-27 19:42:42.901 086 15784.86 3.32 54834.70 88888.00 2006-03-27 19:42:43.401 086 15784.89 3.29 54834.64 88888.00 2006-03-27 19:42:43.901 086 15784.91 3.31 54834.62 88888.00 2006-03-27 19:42:44.401 086 15784.98 3.38 54834.59 88888.00 2006-03-27 19:42:44.901 086 15785.01 3.42 54834.50 88888.00 2006-03-27 19:42:45.401 086 15785.07 3.37 54834.44 88888.00 2006-03-27 19:42:45.901 086 15785.08 3.33 54834.48 88888.00 2006-03-27 19:42:46.401 086 15785.06 3.29 54834.53 88888.00 2006-03-27 19:42:46.901 086 15785.15 3.30 54834.61 88888.00 2006-03-27 19:42:47.401 086 15785.17 3.35 54834.55 88888.00 2006-03-27 19:42:47.901 086 15785.19 3.32 54834.49 88888.00 2006-03-27 19:42:48.401 086 15785.26 3.30 54834.43 88888.00 2006-03-27 19:42:48.901 086 15785.22 3.31 54834.51 88888.00 2006-03-27 19:42:49.401 086 15785.29 3.38 54834.52 88888.00 2006-03-27 19:42:49.901 086 15785.29 3.35 54834.62 88888.00 2006-03-27 19:42:50.401 086 15785.18 3.21 54834.68 88888.00 2006-03-27 19:42:50.901 086 15785.17 3.09 54834.55 88888.00 2006-03-27 19:42:51.401 086 15785.14 3.10 54834.55 88888.00 2006-03-27 19:42:51.901 086 15785.05 3.12 54834.57 88888.00 2006-03-27 19:42:52.401 086 15784.98 3.10 54834.76 88888.00 2006-03-27 19:42:52.901 086 15784.88 3.18 54834.76 88888.00 2006-03-27 19:42:53.401 086 15784.91 3.19 54834.63 88888.00 2006-03-27 19:42:53.901 086 15784.94 3.07 54834.58 88888.00 2006-03-27 19:42:54.401 086 15784.88 3.11 54834.63 88888.00 2006-03-27 19:42:54.901 086 15784.74 3.08 54834.60 88888.00 2006-03-27 19:42:55.401 086 15784.55 2.98 54834.68 88888.00 2006-03-27 19:42:55.901 086 15784.55 3.00 54834.74 88888.00 2006-03-27 19:42:56.401 086 15784.49 3.06 54834.72 88888.00 2006-03-27 19:42:56.901 086 15784.48 3.00 54834.74 88888.00 2006-03-27 19:42:57.401 086 15784.48 2.85 54834.81 88888.00 2006-03-27 19:42:57.901 086 15784.35 2.90 54834.81 88888.00 2006-03-27 19:42:58.401 086 15784.30 2.90 54834.79 88888.00 2006-03-27 19:42:58.901 086 15784.33 2.96 54834.85 88888.00 2006-03-27 19:42:59.401 086 15784.33 3.01 54834.69 88888.00 2006-03-27 19:42:59.901 086 15784.23 2.98 54834.76 88888.00 2006-03-27 19:43:00.401 086 15784.24 3.12 54834.72 88888.00 2006-03-27 19:43:00.901 086 15784.23 3.21 54834.69 88888.00 2006-03-27 19:43:01.401 086 15784.15 3.27 54834.54 88888.00 2006-03-27 19:43:01.901 086 15784.12 3.28 54834.55 88888.00 2006-03-27 19:43:02.401 086 15784.12 3.35 54834.54 88888.00 2006-03-27 19:43:02.901 086 15784.16 3.36 54834.48 88888.00 2006-03-27 19:43:03.401 086 15784.17 3.37 54834.49 88888.00 2006-03-27 19:43:03.901 086 15784.24 3.38 54834.46 88888.00 2006-03-27 19:43:04.401 086 15784.13 3.40 54834.43 88888.00 2006-03-27 19:43:04.901 086 15784.14 3.43 54834.43 88888.00 2006-03-27 19:43:05.401 086 15784.17 3.47 54834.49 88888.00 2006-03-27 19:43:05.901 086 15784.09 3.54 54834.50 88888.00 2006-03-27 19:43:06.401 086 15784.12 3.64 54834.54 88888.00 2006-03-27 19:43:06.901 086 15784.19 3.74 54834.50 88888.00 2006-03-27 19:43:07.401 086 15784.28 3.78 54834.44 88888.00 2006-03-27 19:43:07.901 086 15784.22 3.81 54834.50 88888.00 2006-03-27 19:43:08.401 086 15784.21 3.92 54834.54 88888.00 2006-03-27 19:43:08.901 086 15784.16 3.96 54834.60 88888.00 2006-03-27 19:43:09.401 086 15784.19 3.98 54834.52 88888.00 2006-03-27 19:43:09.901 086 15784.16 3.96 54834.60 88888.00 2006-03-27 19:43:10.401 086 15784.15 3.98 54834.51 88888.00 2006-03-27 19:43:10.901 086 15784.22 4.05 54834.37 88888.00 2006-03-27 19:43:11.401 086 15784.27 4.04 54834.21 88888.00 2006-03-27 19:43:11.901 086 15784.21 4.02 54834.17 88888.00 2006-03-27 19:43:12.401 086 15784.18 4.03 54834.17 88888.00 2006-03-27 19:43:12.901 086 15784.18 4.11 54834.26 88888.00 2006-03-27 19:43:13.401 086 15784.21 4.22 54834.30 88888.00 2006-03-27 19:43:13.901 086 15784.19 4.20 54834.41 88888.00 2006-03-27 19:43:14.401 086 15784.22 4.16 54834.49 88888.00 2006-03-27 19:43:14.901 086 15784.18 4.05 54834.41 88888.00 2006-03-27 19:43:15.401 086 15784.22 3.99 54834.21 88888.00 2006-03-27 19:43:15.901 086 15784.19 3.92 54834.20 88888.00 2006-03-27 19:43:16.401 086 15784.24 3.86 54834.03 88888.00 2006-03-27 19:43:16.901 086 15784.14 3.80 54833.90 88888.00 2006-03-27 19:43:17.401 086 15784.15 3.78 54834.07 88888.00 2006-03-27 19:43:17.901 086 15784.23 3.84 54834.08 88888.00 2006-03-27 19:43:18.401 086 15784.19 3.83 54834.04 88888.00 2006-03-27 19:43:18.901 086 15784.18 3.72 54833.99 88888.00 2006-03-27 19:43:19.401 086 15784.13 3.72 54833.99 88888.00 2006-03-27 19:43:19.901 086 15784.08 3.68 54834.01 88888.00 2006-03-27 19:43:20.401 086 15784.15 3.60 54833.93 88888.00 2006-03-27 19:43:20.901 086 15784.11 3.62 54834.06 88888.00 2006-03-27 19:43:21.401 086 15784.23 3.64 54833.99 88888.00 2006-03-27 19:43:21.901 086 15784.28 3.64 54833.88 88888.00 2006-03-27 19:43:22.401 086 15784.32 3.61 54833.83 88888.00 2006-03-27 19:43:22.901 086 15784.23 3.54 54833.96 88888.00 2006-03-27 19:43:23.401 086 15784.23 3.47 54834.05 88888.00 2006-03-27 19:43:23.901 086 15784.34 3.50 54833.98 88888.00 2006-03-27 19:43:24.401 086 15784.37 3.54 54833.86 88888.00 2006-03-27 19:43:24.901 086 15784.42 3.50 54833.92 88888.00 2006-03-27 19:43:25.401 086 15784.43 3.62 54833.99 88888.00 2006-03-27 19:43:25.901 086 15784.40 3.65 54833.97 88888.00 2006-03-27 19:43:26.401 086 15784.37 3.64 54834.00 88888.00 2006-03-27 19:43:26.901 086 15784.30 3.68 54833.95 88888.00 2006-03-27 19:43:27.401 086 15784.25 3.72 54833.92 88888.00 2006-03-27 19:43:27.901 086 15784.16 3.82 54833.98 88888.00 2006-03-27 19:43:28.401 086 15784.17 3.84 54834.04 88888.00 2006-03-27 19:43:28.901 086 15784.26 3.83 54833.99 88888.00 2006-03-27 19:43:29.401 086 15784.35 3.92 54833.94 88888.00 2006-03-27 19:43:29.901 086 15784.30 3.98 54833.92 88888.00 2006-03-27 19:43:30.401 086 15784.30 3.99 54833.94 88888.00 2006-03-27 19:43:30.901 086 15784.32 3.99 54833.90 88888.00 2006-03-27 19:43:31.401 086 15784.30 4.06 54833.78 88888.00 2006-03-27 19:43:31.901 086 15784.35 4.12 54833.86 88888.00 2006-03-27 19:43:32.401 086 15784.32 4.23 54833.99 88888.00 2006-03-27 19:43:32.901 086 15784.36 4.35 54833.89 88888.00 2006-03-27 19:43:33.401 086 15784.36 4.39 54833.93 88888.00 2006-03-27 19:43:33.901 086 15784.27 4.45 54834.03 88888.00 2006-03-27 19:43:34.401 086 15784.28 4.57 54833.93 88888.00 2006-03-27 19:43:34.901 086 15784.30 4.61 54833.85 88888.00 2006-03-27 19:43:35.401 086 15784.34 4.56 54833.87 88888.00 2006-03-27 19:43:35.901 086 15784.35 4.54 54834.01 88888.00 2006-03-27 19:43:36.401 086 15784.24 4.48 54833.99 88888.00 2006-03-27 19:43:36.901 086 15784.22 4.54 54834.01 88888.00 2006-03-27 19:43:37.401 086 15784.32 4.63 54834.09 88888.00 2006-03-27 19:43:37.901 086 15784.36 4.69 54833.97 88888.00 2006-03-27 19:43:38.401 086 15784.32 4.61 54833.89 88888.00 2006-03-27 19:43:38.901 086 15784.25 4.70 54833.92 88888.00 2006-03-27 19:43:39.401 086 15784.23 4.67 54833.93 88888.00 2006-03-27 19:43:39.901 086 15784.24 4.60 54833.89 88888.00 2006-03-27 19:43:40.401 086 15784.30 4.58 54833.92 88888.00 2006-03-27 19:43:40.901 086 15784.35 4.57 54834.04 88888.00 2006-03-27 19:43:41.401 086 15784.33 4.52 54833.99 88888.00 2006-03-27 19:43:41.901 086 15784.19 4.52 54834.04 88888.00 2006-03-27 19:43:42.401 086 15784.15 4.56 54834.04 88888.00 2006-03-27 19:43:42.901 086 15784.24 4.52 54833.99 88888.00 2006-03-27 19:43:43.401 086 15784.33 4.48 54833.90 88888.00 2006-03-27 19:43:43.901 086 15784.23 4.48 54833.93 88888.00 2006-03-27 19:43:44.401 086 15784.08 4.48 54833.92 88888.00 2006-03-27 19:43:44.901 086 15784.11 4.40 54833.78 88888.00 2006-03-27 19:43:45.401 086 15784.04 4.44 54833.84 88888.00 2006-03-27 19:43:45.901 086 15783.77 4.53 54833.93 88888.00 2006-03-27 19:43:46.401 086 15783.67 4.42 54833.92 88888.00 2006-03-27 19:43:46.901 086 15783.80 4.39 54833.81 88888.00 2006-03-27 19:43:47.401 086 15783.80 4.45 54833.90 88888.00 2006-03-27 19:43:47.901 086 15783.86 4.46 54833.90 88888.00 2006-03-27 19:43:48.401 086 15783.90 4.47 54833.76 88888.00 2006-03-27 19:43:48.901 086 15783.96 4.43 54833.62 88888.00 2006-03-27 19:43:49.401 086 15783.75 4.42 54833.71 88888.00 2006-03-27 19:43:49.901 086 15783.65 4.48 54833.72 88888.00 2006-03-27 19:43:50.401 086 15783.63 4.47 54833.75 88888.00 2006-03-27 19:43:50.901 086 15783.64 4.52 54833.84 88888.00 2006-03-27 19:43:51.401 086 15783.56 4.60 54833.92 88888.00 2006-03-27 19:43:51.901 086 15783.51 4.58 54833.95 88888.00 2006-03-27 19:43:52.401 086 15783.50 4.56 54833.86 88888.00 2006-03-27 19:43:52.901 086 15783.45 4.58 54833.85 88888.00 2006-03-27 19:43:53.401 086 15783.47 4.60 54833.82 88888.00 2006-03-27 19:43:53.901 086 15783.51 4.75 54833.74 88888.00 2006-03-27 19:43:54.401 086 15783.51 4.83 54833.63 88888.00 2006-03-27 19:43:54.901 086 15783.55 4.87 54833.57 88888.00 2006-03-27 19:43:55.401 086 15783.56 4.92 54833.67 88888.00 2006-03-27 19:43:55.901 086 15783.57 4.84 54833.62 88888.00 2006-03-27 19:43:56.401 086 15783.61 4.96 54833.50 88888.00 2006-03-27 19:43:56.901 086 15783.75 4.95 54833.33 88888.00 2006-03-27 19:43:57.401 086 15783.91 4.71 54833.09 88888.00 2006-03-27 19:43:57.901 086 15783.84 4.59 54832.95 88888.00 2006-03-27 19:43:58.401 086 15783.60 4.67 54832.99 88888.00 2006-03-27 19:43:58.901 086 15783.54 4.77 54833.15 88888.00 2006-03-27 19:43:59.401 086 15783.50 4.77 54833.34 88888.00 2006-03-27 19:43:59.901 086 15783.51 4.79 54833.51 88888.00 2006-03-27 19:44:00.401 086 15783.57 4.89 54833.51 88888.00 2006-03-27 19:44:00.901 086 15783.66 4.94 54833.55 88888.00 2006-03-27 19:44:01.401 086 15783.71 4.92 54833.63 88888.00 2006-03-27 19:44:01.901 086 15783.70 4.93 54833.67 88888.00 2006-03-27 19:44:02.401 086 15783.73 4.94 54833.64 88888.00 2006-03-27 19:44:02.901 086 15783.80 4.90 54833.40 88888.00 2006-03-27 19:44:03.401 086 15783.77 4.91 54833.41 88888.00 2006-03-27 19:44:03.901 086 15783.77 4.85 54833.52 88888.00 2006-03-27 19:44:04.401 086 15783.86 4.79 54833.69 88888.00 2006-03-27 19:44:04.901 086 15783.86 4.80 54833.74 88888.00 2006-03-27 19:44:05.401 086 15783.85 4.77 54833.67 88888.00 2006-03-27 19:44:05.901 086 15783.83 4.88 54833.65 88888.00 2006-03-27 19:44:06.401 086 15783.92 4.81 54833.57 88888.00 2006-03-27 19:44:06.901 086 15783.87 4.73 54833.69 88888.00 2006-03-27 19:44:07.401 086 15783.92 4.78 54833.63 88888.00 2006-03-27 19:44:07.901 086 15783.91 4.78 54833.57 88888.00 2006-03-27 19:44:08.401 086 15783.91 4.76 54833.58 88888.00 2006-03-27 19:44:08.901 086 15783.84 4.75 54833.66 88888.00 2006-03-27 19:44:09.401 086 15783.88 4.65 54833.66 88888.00 2006-03-27 19:44:09.901 086 15783.91 4.75 54833.57 88888.00 2006-03-27 19:44:10.401 086 15783.77 4.77 54833.55 88888.00 2006-03-27 19:44:10.901 086 15783.72 4.60 54833.52 88888.00 2006-03-27 19:44:11.401 086 15783.73 4.64 54833.42 88888.00 2006-03-27 19:44:11.901 086 15783.78 4.73 54833.35 88888.00 2006-03-27 19:44:12.401 086 15783.82 4.77 54833.44 88888.00 2006-03-27 19:44:12.901 086 15783.78 4.81 54833.47 88888.00 2006-03-27 19:44:13.401 086 15783.91 4.81 54833.33 88888.00 2006-03-27 19:44:13.901 086 15783.81 4.82 54833.41 88888.00 2006-03-27 19:44:14.401 086 15783.68 4.78 54833.49 88888.00 2006-03-27 19:44:14.901 086 15783.80 4.80 54833.40 88888.00 2006-03-27 19:44:15.401 086 15783.73 4.90 54833.39 88888.00 2006-03-27 19:44:15.901 086 15783.71 4.94 54833.43 88888.00 2006-03-27 19:44:16.401 086 15783.74 4.92 54833.47 88888.00 2006-03-27 19:44:16.901 086 15783.80 4.96 54833.49 88888.00 2006-03-27 19:44:17.401 086 15783.70 4.88 54833.36 88888.00 2006-03-27 19:44:17.901 086 15783.59 4.90 54833.42 88888.00 2006-03-27 19:44:18.401 086 15783.61 4.92 54833.45 88888.00 2006-03-27 19:44:18.901 086 15783.59 4.88 54833.33 88888.00 2006-03-27 19:44:19.401 086 15783.67 4.84 54833.22 88888.00 2006-03-27 19:44:19.901 086 15783.56 4.91 54833.33 88888.00 2006-03-27 19:44:20.401 086 15783.45 4.92 54833.39 88888.00 2006-03-27 19:44:20.901 086 15783.32 4.84 54833.42 88888.00 2006-03-27 19:44:21.401 086 15783.23 4.93 54833.52 88888.00 2006-03-27 19:44:21.901 086 15783.21 4.85 54833.47 88888.00 2006-03-27 19:44:22.401 086 15783.19 4.77 54833.49 88888.00 2006-03-27 19:44:22.901 086 15782.98 4.72 54833.56 88888.00 2006-03-27 19:44:23.401 086 15782.95 4.73 54833.58 88888.00 2006-03-27 19:44:23.901 086 15782.85 4.63 54833.46 88888.00 2006-03-27 19:44:24.401 086 15782.81 4.58 54833.44 88888.00 2006-03-27 19:44:24.901 086 15782.81 4.60 54833.43 88888.00 2006-03-27 19:44:25.401 086 15782.70 4.65 54833.44 88888.00 2006-03-27 19:44:25.901 086 15782.67 4.52 54833.38 88888.00 2006-03-27 19:44:26.401 086 15782.60 4.49 54833.41 88888.00 2006-03-27 19:44:26.901 086 15782.50 4.43 54833.53 88888.00 2006-03-27 19:44:27.401 086 15782.37 4.38 54833.53 88888.00 2006-03-27 19:44:27.901 086 15782.35 4.35 54833.61 88888.00 2006-03-27 19:44:28.401 086 15782.36 4.42 54833.74 88888.00 2006-03-27 19:44:28.901 086 15782.29 4.32 54833.86 88888.00 2006-03-27 19:44:29.401 086 15782.29 4.35 54833.72 88888.00 2006-03-27 19:44:29.901 086 15782.30 4.43 54833.73 88888.00 2006-03-27 19:44:30.401 086 15782.33 4.46 54833.64 88888.00 2006-03-27 19:44:30.901 086 15782.26 4.33 54833.60 88888.00 2006-03-27 19:44:31.401 086 15782.18 4.32 54833.65 88888.00 2006-03-27 19:44:31.901 086 15782.20 4.32 54833.66 88888.00 2006-03-27 19:44:32.401 086 15782.20 4.31 54833.66 88888.00 2006-03-27 19:44:32.901 086 15782.29 4.24 54833.56 88888.00 2006-03-27 19:44:33.401 086 15782.31 4.29 54833.49 88888.00 2006-03-27 19:44:33.901 086 15782.33 4.31 54833.43 88888.00 2006-03-27 19:44:34.401 086 15782.31 4.32 54833.53 88888.00 2006-03-27 19:44:34.901 086 15782.32 4.45 54833.46 88888.00 2006-03-27 19:44:35.401 086 15782.38 4.46 54833.45 88888.00 2006-03-27 19:44:35.901 086 15782.33 4.42 54833.41 88888.00 2006-03-27 19:44:36.401 086 15782.35 4.39 54833.35 88888.00 2006-03-27 19:44:36.901 086 15782.53 4.40 54833.43 88888.00 2006-03-27 19:44:37.401 086 15782.60 4.32 54833.55 88888.00 2006-03-27 19:44:37.901 086 15782.48 4.41 54833.50 88888.00 2006-03-27 19:44:38.401 086 15782.53 4.57 54833.38 88888.00 2006-03-27 19:44:38.901 086 15782.62 4.63 54833.40 88888.00 2006-03-27 19:44:39.401 086 15782.64 4.68 54833.53 88888.00 2006-03-27 19:44:39.901 086 15782.63 4.75 54833.56 88888.00 2006-03-27 19:44:40.401 086 15782.59 4.79 54833.60 88888.00 2006-03-27 19:44:40.901 086 15782.67 4.83 54833.66 88888.00 2006-03-27 19:44:41.401 086 15782.68 4.80 54833.57 88888.00 2006-03-27 19:44:41.901 086 15782.71 4.66 54833.51 88888.00 2006-03-27 19:44:42.401 086 15782.73 4.66 54833.45 88888.00 2006-03-27 19:44:42.901 086 15782.82 4.67 54833.45 88888.00 2006-03-27 19:44:43.401 086 15782.80 4.73 54833.47 88888.00 2006-03-27 19:44:43.901 086 15782.74 4.77 54833.53 88888.00 2006-03-27 19:44:44.401 086 15782.75 4.77 54833.56 88888.00 2006-03-27 19:44:44.901 086 15782.70 4.80 54833.50 88888.00 2006-03-27 19:44:45.401 086 15782.71 4.80 54833.46 88888.00 2006-03-27 19:44:45.901 086 15782.64 4.73 54833.46 88888.00 2006-03-27 19:44:46.401 086 15782.66 4.82 54833.43 88888.00 2006-03-27 19:44:46.901 086 15782.69 4.95 54833.52 88888.00 2006-03-27 19:44:47.401 086 15782.75 4.97 54833.42 88888.00 2006-03-27 19:44:47.901 086 15782.71 4.95 54833.32 88888.00 2006-03-27 19:44:48.401 086 15782.71 4.96 54833.39 88888.00 2006-03-27 19:44:48.901 086 15782.80 4.95 54833.44 88888.00 2006-03-27 19:44:49.401 086 15782.84 4.98 54833.42 88888.00 2006-03-27 19:44:49.901 086 15782.92 4.98 54833.28 88888.00 2006-03-27 19:44:50.401 086 15782.95 5.04 54833.15 88888.00 2006-03-27 19:44:50.901 086 15782.94 5.04 54833.13 88888.00 2006-03-27 19:44:51.401 086 15782.89 5.07 54833.26 88888.00 2006-03-27 19:44:51.901 086 15782.90 5.06 54833.28 88888.00 2006-03-27 19:44:52.401 086 15782.89 5.08 54833.25 88888.00 2006-03-27 19:44:52.901 086 15782.83 5.17 54833.31 88888.00 2006-03-27 19:44:53.401 086 15782.72 5.19 54833.31 88888.00 2006-03-27 19:44:53.901 086 15782.69 5.27 54833.22 88888.00 2006-03-27 19:44:54.401 086 15782.60 5.14 54833.26 88888.00 2006-03-27 19:44:54.901 086 15782.69 5.05 54833.38 88888.00 2006-03-27 19:44:55.401 086 15782.67 5.09 54833.35 88888.00 2006-03-27 19:44:55.901 086 15782.67 5.18 54833.18 88888.00 2006-03-27 19:44:56.401 086 15782.72 5.22 54833.13 88888.00 2006-03-27 19:44:56.901 086 15782.83 5.22 54833.22 88888.00 2006-03-27 19:44:57.401 086 15782.84 5.22 54833.23 88888.00 2006-03-27 19:44:57.901 086 15782.81 5.24 54833.24 88888.00 2006-03-27 19:44:58.401 086 15782.81 5.19 54833.21 88888.00 2006-03-27 19:44:58.901 086 15782.72 5.12 54833.18 88888.00 2006-03-27 19:44:59.401 086 15782.79 5.17 54833.28 88888.00 2006-03-27 19:44:59.901 086 15782.77 5.24 54833.22 88888.00 2006-03-27 19:45:00.401 086 15782.81 5.27 54833.24 88888.00 2006-03-27 19:45:00.901 086 15782.82 5.18 54833.28 88888.00 2006-03-27 19:45:01.401 086 15782.69 5.19 54833.17 88888.00 2006-03-27 19:45:01.901 086 15782.68 5.19 54833.26 88888.00 2006-03-27 19:45:02.401 086 15782.66 5.17 54833.34 88888.00 2006-03-27 19:45:02.901 086 15782.60 5.25 54833.40 88888.00 2006-03-27 19:45:03.401 086 15782.62 5.24 54833.47 88888.00 2006-03-27 19:45:03.901 086 15782.51 5.25 54833.45 88888.00 2006-03-27 19:45:04.401 086 15782.53 5.14 54833.33 88888.00 2006-03-27 19:45:04.901 086 15782.58 5.21 54833.26 88888.00 2006-03-27 19:45:05.401 086 15782.57 5.15 54833.29 88888.00 2006-03-27 19:45:05.901 086 15782.50 5.08 54833.28 88888.00 2006-03-27 19:45:06.401 086 15782.53 5.21 54833.26 88888.00 2006-03-27 19:45:06.901 086 15782.52 5.16 54833.30 88888.00 2006-03-27 19:45:07.401 086 15782.46 5.16 54833.40 88888.00 2006-03-27 19:45:07.901 086 15782.40 5.15 54833.38 88888.00 2006-03-27 19:45:08.401 086 15782.49 5.20 54833.30 88888.00 2006-03-27 19:45:08.901 086 15782.51 5.10 54833.25 88888.00 2006-03-27 19:45:09.401 086 15782.47 5.10 54833.12 88888.00 2006-03-27 19:45:09.901 086 15782.56 4.97 54833.18 88888.00 2006-03-27 19:45:10.401 086 15782.58 5.04 54833.25 88888.00 2006-03-27 19:45:10.901 086 15782.64 5.12 54833.24 88888.00 2006-03-27 19:45:11.401 086 15782.64 5.06 54833.31 88888.00 2006-03-27 19:45:11.901 086 15782.68 5.07 54833.20 88888.00 2006-03-27 19:45:12.401 086 15782.71 5.00 54833.29 88888.00 2006-03-27 19:45:12.901 086 15782.64 5.10 54833.36 88888.00 2006-03-27 19:45:13.401 086 15782.52 5.09 54833.23 88888.00 2006-03-27 19:45:13.901 086 15782.47 5.04 54833.25 88888.00 2006-03-27 19:45:14.401 086 15782.64 5.08 54833.31 88888.00 2006-03-27 19:45:14.901 086 15782.71 5.15 54833.36 88888.00 2006-03-27 19:45:15.401 086 15782.62 5.14 54833.35 88888.00 2006-03-27 19:45:15.901 086 15782.74 5.13 54833.29 88888.00 2006-03-27 19:45:16.401 086 15782.71 5.17 54833.31 88888.00 2006-03-27 19:45:16.901 086 15782.77 5.13 54833.32 88888.00 2006-03-27 19:45:17.401 086 15782.79 5.14 54833.17 88888.00 2006-03-27 19:45:17.901 086 15782.81 5.25 54833.07 88888.00 2006-03-27 19:45:18.401 086 15782.75 5.21 54833.04 88888.00 2006-03-27 19:45:18.901 086 15782.72 5.18 54833.02 88888.00 2006-03-27 19:45:19.401 086 15782.84 5.15 54833.06 88888.00 2006-03-27 19:45:19.901 086 15782.82 5.13 54833.13 88888.00 2006-03-27 19:45:20.401 086 15782.71 5.10 54833.03 88888.00 2006-03-27 19:45:20.901 086 15782.69 5.12 54833.01 88888.00 2006-03-27 19:45:21.401 086 15782.70 5.16 54833.03 88888.00 2006-03-27 19:45:21.901 086 15782.61 5.14 54833.02 88888.00 2006-03-27 19:45:22.401 086 15782.60 5.10 54833.04 88888.00 2006-03-27 19:45:22.901 086 15782.61 5.04 54832.93 88888.00 2006-03-27 19:45:23.401 086 15782.60 5.06 54833.04 88888.00 2006-03-27 19:45:23.901 086 15782.53 5.06 54833.08 88888.00 2006-03-27 19:45:24.401 086 15782.63 5.13 54833.02 88888.00 2006-03-27 19:45:24.901 086 15782.60 5.18 54833.08 88888.00 2006-03-27 19:45:25.401 086 15782.64 5.18 54832.98 88888.00 2006-03-27 19:45:25.901 086 15782.67 5.12 54832.95 88888.00 2006-03-27 19:45:26.401 086 15782.73 5.20 54832.96 88888.00 2006-03-27 19:45:26.901 086 15782.71 5.16 54833.08 88888.00 2006-03-27 19:45:27.401 086 15782.75 5.09 54833.20 88888.00 2006-03-27 19:45:27.901 086 15782.81 5.05 54833.20 88888.00 2006-03-27 19:45:28.401 086 15782.72 4.98 54833.13 88888.00 2006-03-27 19:45:28.901 086 15782.74 4.83 54833.14 88888.00 2006-03-27 19:45:29.401 086 15782.74 4.81 54833.01 88888.00 2006-03-27 19:45:29.901 086 15782.81 4.81 54832.99 88888.00 2006-03-27 19:45:30.401 086 15782.79 4.75 54833.11 88888.00 2006-03-27 19:45:30.901 086 15782.80 4.73 54833.10 88888.00 2006-03-27 19:45:31.401 086 15782.83 4.71 54833.09 88888.00 2006-03-27 19:45:31.901 086 15782.89 4.61 54833.06 88888.00 2006-03-27 19:45:32.401 086 15782.95 4.57 54833.17 88888.00 2006-03-27 19:45:32.901 086 15783.11 4.59 54833.12 88888.00 2006-03-27 19:45:33.401 086 15783.08 4.66 54832.98 88888.00 2006-03-27 19:45:33.901 086 15783.05 4.66 54833.03 88888.00 2006-03-27 19:45:34.401 086 15783.15 4.67 54833.03 88888.00 2006-03-27 19:45:34.901 086 15783.20 4.59 54833.09 88888.00 2006-03-27 19:45:35.401 086 15783.13 4.63 54833.11 88888.00 2006-03-27 19:45:35.901 086 15783.15 4.64 54833.17 88888.00 2006-03-27 19:45:36.401 086 15783.22 4.67 54833.12 88888.00 2006-03-27 19:45:36.901 086 15783.33 4.75 54833.10 88888.00 2006-03-27 19:45:37.401 086 15783.33 4.72 54833.06 88888.00 2006-03-27 19:45:37.901 086 15783.30 4.78 54832.93 88888.00 2006-03-27 19:45:38.401 086 15783.33 4.88 54832.98 88888.00 2006-03-27 19:45:38.901 086 15783.23 4.91 54832.96 88888.00 2006-03-27 19:45:39.401 086 15783.28 4.87 54833.00 88888.00 2006-03-27 19:45:39.901 086 15783.21 5.01 54832.99 88888.00 2006-03-27 19:45:40.401 086 15783.29 5.14 54832.90 88888.00 2006-03-27 19:45:40.901 086 15783.35 5.19 54832.93 88888.00 2006-03-27 19:45:41.401 086 15783.34 5.24 54832.84 88888.00 2006-03-27 19:45:41.901 086 15783.24 5.27 54832.84 88888.00 2006-03-27 19:45:42.401 086 15783.19 5.35 54832.92 88888.00 2006-03-27 19:45:42.901 086 15783.21 5.33 54832.88 88888.00 2006-03-27 19:45:43.401 086 15783.18 5.34 54832.97 88888.00 2006-03-27 19:45:43.901 086 15783.23 5.39 54833.12 88888.00 2006-03-27 19:45:44.401 086 15783.23 5.34 54833.09 88888.00 2006-03-27 19:45:44.901 086 15783.16 5.46 54833.06 88888.00 2006-03-27 19:45:45.401 086 15783.16 5.55 54833.10 88888.00 2006-03-27 19:45:45.901 086 15783.14 5.46 54833.13 88888.00 2006-03-27 19:45:46.401 086 15783.05 5.45 54833.18 88888.00 2006-03-27 19:45:46.901 086 15783.01 5.51 54833.11 88888.00 2006-03-27 19:45:47.401 086 15782.97 5.59 54833.04 88888.00 2006-03-27 19:45:47.901 086 15782.93 5.62 54833.04 88888.00 2006-03-27 19:45:48.401 086 15782.82 5.56 54833.09 88888.00 2006-03-27 19:45:48.901 086 15782.81 5.57 54833.09 88888.00 2006-03-27 19:45:49.401 086 15782.84 5.46 54833.06 88888.00 2006-03-27 19:45:49.901 086 15782.81 5.31 54833.14 88888.00 2006-03-27 19:45:50.401 086 15782.78 5.33 54833.20 88888.00 2006-03-27 19:45:50.901 086 15782.89 5.42 54833.20 88888.00 2006-03-27 19:45:51.401 086 15782.78 5.31 54833.25 88888.00 2006-03-27 19:45:51.901 086 15782.84 5.25 54833.04 88888.00 2006-03-27 19:45:52.401 086 15782.80 5.22 54832.92 88888.00 2006-03-27 19:45:52.901 086 15782.72 5.17 54832.91 88888.00 2006-03-27 19:45:53.401 086 15782.70 5.20 54832.85 88888.00 2006-03-27 19:45:53.901 086 15782.70 5.19 54832.85 88888.00 2006-03-27 19:45:54.401 086 15782.73 5.15 54832.90 88888.00 2006-03-27 19:45:54.901 086 15782.72 5.06 54833.13 88888.00 2006-03-27 19:45:55.401 086 15782.71 4.91 54833.18 88888.00 2006-03-27 19:45:55.901 086 15782.66 4.88 54833.03 88888.00 2006-03-27 19:45:56.401 086 15782.63 4.77 54832.92 88888.00 2006-03-27 19:45:56.901 086 15782.75 4.81 54832.88 88888.00 2006-03-27 19:45:57.401 086 15782.70 4.75 54832.91 88888.00 2006-03-27 19:45:57.901 086 15782.77 4.76 54832.92 88888.00 2006-03-27 19:45:58.401 086 15782.68 4.67 54832.93 88888.00 2006-03-27 19:45:58.901 086 15782.71 4.69 54832.84 88888.00 2006-03-27 19:45:59.401 086 15782.77 4.61 54832.76 88888.00 2006-03-27 19:45:59.901 086 15782.85 4.63 54832.85 88888.00 2006-03-27 19:46:00.401 086 15782.88 4.66 54833.01 88888.00 2006-03-27 19:46:00.901 086 15782.73 4.57 54833.02 88888.00 2006-03-27 19:46:01.401 086 15782.78 4.54 54833.04 88888.00 2006-03-27 19:46:01.901 086 15782.85 4.53 54833.06 88888.00 2006-03-27 19:46:02.401 086 15782.97 4.55 54833.00 88888.00 2006-03-27 19:46:02.901 086 15783.11 4.52 54832.88 88888.00 2006-03-27 19:46:03.401 086 15783.16 4.48 54832.87 88888.00 2006-03-27 19:46:03.901 086 15783.16 4.38 54832.82 88888.00 2006-03-27 19:46:04.401 086 15783.21 4.46 54832.76 88888.00 2006-03-27 19:46:04.901 086 15783.35 4.46 54832.71 88888.00 2006-03-27 19:46:05.401 086 15783.45 4.55 54832.75 88888.00 2006-03-27 19:46:05.901 086 15783.42 4.49 54832.63 88888.00 2006-03-27 19:46:06.401 086 15783.55 4.39 54832.65 88888.00 2006-03-27 19:46:06.901 086 15783.59 4.42 54832.69 88888.00 2006-03-27 19:46:07.401 086 15783.60 4.42 54832.74 88888.00 2006-03-27 19:46:07.901 086 15783.64 4.36 54832.82 88888.00 2006-03-27 19:46:08.401 086 15783.64 4.38 54832.79 88888.00 2006-03-27 19:46:08.901 086 15783.63 4.31 54832.82 88888.00 2006-03-27 19:46:09.401 086 15783.75 4.33 54832.85 88888.00 2006-03-27 19:46:09.901 086 15783.73 4.35 54832.88 88888.00 2006-03-27 19:46:10.401 086 15783.64 4.38 54832.90 88888.00 2006-03-27 19:46:10.901 086 15783.62 4.41 54832.86 88888.00 2006-03-27 19:46:11.401 086 15783.56 4.44 54832.96 88888.00 2006-03-27 19:46:11.901 086 15783.50 4.42 54833.02 88888.00 2006-03-27 19:46:12.401 086 15783.59 4.34 54832.99 88888.00 2006-03-27 19:46:12.901 086 15783.52 4.34 54832.90 88888.00 2006-03-27 19:46:13.401 086 15783.43 4.41 54832.80 88888.00 2006-03-27 19:46:13.901 086 15783.42 4.53 54832.78 88888.00 2006-03-27 19:46:14.401 086 15783.45 4.55 54832.90 88888.00 2006-03-27 19:46:14.901 086 15783.37 4.53 54832.98 88888.00 2006-03-27 19:46:15.401 086 15783.39 4.56 54833.00 88888.00 2006-03-27 19:46:15.901 086 15783.45 4.57 54832.91 88888.00 2006-03-27 19:46:16.401 086 15783.32 4.65 54832.87 88888.00 2006-03-27 19:46:16.901 086 15783.29 4.68 54832.93 88888.00 2006-03-27 19:46:17.401 086 15783.30 4.81 54832.89 88888.00 2006-03-27 19:46:17.901 086 15783.23 4.96 54833.00 88888.00 2006-03-27 19:46:18.401 086 15783.10 4.95 54832.97 88888.00 2006-03-27 19:46:18.901 086 15783.09 4.92 54832.87 88888.00 2006-03-27 19:46:19.401 086 15783.14 4.96 54832.93 88888.00 2006-03-27 19:46:19.901 086 15783.10 4.97 54833.04 88888.00 2006-03-27 19:46:20.401 086 15783.05 4.90 54833.09 88888.00 2006-03-27 19:46:20.901 086 15783.05 5.01 54833.14 88888.00 2006-03-27 19:46:21.401 086 15783.06 5.12 54833.20 88888.00 2006-03-27 19:46:21.901 086 15782.93 5.13 54833.21 88888.00 2006-03-27 19:46:22.401 086 15782.94 5.27 54833.23 88888.00 2006-03-27 19:46:22.901 086 15782.99 5.28 54833.03 88888.00 2006-03-27 19:46:23.401 086 15782.92 5.28 54833.03 88888.00 2006-03-27 19:46:23.901 086 15783.04 5.32 54833.04 88888.00 2006-03-27 19:46:24.401 086 15783.16 5.34 54833.00 88888.00 2006-03-27 19:46:24.901 086 15783.44 5.32 54832.79 88888.00 2006-03-27 19:46:25.401 086 15783.52 5.05 54832.49 88888.00 2006-03-27 19:46:25.901 086 15782.98 5.09 54832.59 88888.00 2006-03-27 19:46:26.401 086 15782.56 5.33 54832.81 88888.00 2006-03-27 19:46:26.901 086 15782.63 5.46 54832.99 88888.00 2006-03-27 19:46:27.401 086 15782.64 5.70 54833.11 88888.00 2006-03-27 19:46:27.901 086 15782.63 5.74 54833.26 88888.00 2006-03-27 19:46:28.401 086 15782.64 5.80 54833.32 88888.00 2006-03-27 19:46:28.901 086 15782.57 5.88 54833.31 88888.00 2006-03-27 19:46:29.401 086 15782.51 5.91 54833.20 88888.00 2006-03-27 19:46:29.901 086 15782.54 5.91 54833.23 88888.00 2006-03-27 19:46:30.401 086 15782.52 5.94 54833.31 88888.00 2006-03-27 19:46:30.901 086 15782.40 6.03 54833.32 88888.00 2006-03-27 19:46:31.401 086 15782.39 6.03 54833.40 88888.00 2006-03-27 19:46:31.901 086 15782.49 6.12 54833.35 88888.00 2006-03-27 19:46:32.401 086 15782.52 6.25 54833.35 88888.00 2006-03-27 19:46:32.901 086 15782.42 6.40 54833.36 88888.00 2006-03-27 19:46:33.401 086 15782.42 6.60 54833.40 88888.00 2006-03-27 19:46:33.901 086 15782.60 6.86 54833.47 88888.00 2006-03-27 19:46:34.401 086 15783.01 7.01 54833.49 88888.00 2006-03-27 19:46:34.901 086 15783.68 7.38 54833.47 88888.00 2006-03-27 19:46:35.401 086 15784.86 7.68 54833.49 88888.00 2006-03-27 19:46:35.901 086 15786.76 7.63 54833.67 88888.00 2006-03-27 19:46:36.401 086 15789.27 6.29 54833.88 88888.00 2006-03-27 19:46:36.901 086 15790.63 2.54 54833.95 88888.00 2006-03-27 19:46:37.401 086 15786.98 -2.76 54833.85 88888.00 2006-03-27 19:46:37.901 086 15779.12 -4.03 54833.52 88888.00 2006-03-27 19:46:38.401 086 15773.59 -0.13 54833.18 88888.00 2006-03-27 19:46:38.901 086 15773.13 4.82 54832.96 88888.00 2006-03-27 19:46:39.401 086 15775.25 7.24 54832.89 88888.00 2006-03-27 19:46:39.901 086 15777.54 7.83 54833.00 88888.00 2006-03-27 19:46:40.401 086 15779.28 7.54 54833.04 88888.00 2006-03-27 19:46:40.901 086 15780.36 6.92 54833.06 88888.00 2006-03-27 19:46:41.401 086 15780.86 6.46 54833.07 88888.00 2006-03-27 19:46:41.901 086 15781.14 6.06 54833.07 88888.00 2006-03-27 19:46:42.401 086 15781.32 5.74 54833.09 88888.00 2006-03-27 19:46:42.901 086 15781.40 5.50 54833.15 88888.00 2006-03-27 19:46:43.401 086 15781.56 5.34 54833.03 88888.00 2006-03-27 19:46:43.901 086 15781.74 5.16 54832.88 88888.00 2006-03-27 19:46:44.401 086 15781.80 5.01 54833.00 88888.00 2006-03-27 19:46:44.901 086 15781.89 4.83 54833.22 88888.00 2006-03-27 19:46:45.401 086 15782.02 4.77 54833.17 88888.00 2006-03-27 19:46:45.901 086 15782.09 4.69 54833.09 88888.00 2006-03-27 19:46:46.401 086 15782.22 4.61 54833.07 88888.00 2006-03-27 19:46:46.901 086 15782.42 4.54 54833.03 88888.00 2006-03-27 19:46:47.401 086 15782.43 4.46 54832.91 88888.00 2006-03-27 19:46:47.901 086 15782.51 4.38 54832.95 88888.00 2006-03-27 19:46:48.401 086 15782.61 4.26 54833.07 88888.00 2006-03-27 19:46:48.901 086 15782.60 4.07 54833.12 88888.00 2006-03-27 19:46:49.401 086 15782.54 4.05 54832.98 88888.00 2006-03-27 19:46:49.901 086 15782.59 4.03 54833.02 88888.00 2006-03-27 19:46:50.401 086 15782.58 3.96 54833.04 88888.00 2006-03-27 19:46:50.901 086 15782.68 3.90 54832.89 88888.00 2006-03-27 19:46:51.398 086 15782.68 3.80 54832.92 88888.00 2006-03-27 19:46:51.908 086 15782.73 3.72 54832.80 88888.00 2006-03-27 19:46:52.408 086 15782.68 3.65 54832.81 88888.00 2006-03-27 19:46:52.908 086 15782.64 3.56 54832.77 88888.00 2006-03-27 19:46:53.408 086 15782.64 3.46 54832.79 88888.00 2006-03-27 19:46:53.908 086 15782.51 3.41 54832.86 88888.00 2006-03-27 19:46:54.408 086 15782.43 3.38 54832.86 88888.00 2006-03-27 19:46:54.908 086 15782.44 3.33 54832.85 88888.00 2006-03-27 19:46:55.408 086 15782.44 3.25 54832.89 88888.00 2006-03-27 19:46:55.908 086 15782.38 3.22 54833.01 88888.00 2006-03-27 19:46:56.408 086 15782.32 3.32 54832.98 88888.00 2006-03-27 19:46:56.908 086 15782.22 3.36 54833.07 88888.00 2006-03-27 19:46:57.408 086 15782.21 3.25 54833.18 88888.00 2006-03-27 19:46:57.908 086 15782.15 3.28 54833.25 88888.00 2006-03-27 19:46:58.408 086 15782.10 3.28 54833.33 88888.00 2006-03-27 19:46:58.908 086 15782.07 3.24 54833.32 88888.00 2006-03-27 19:46:59.408 086 15782.01 3.19 54833.15 88888.00 2006-03-27 19:46:59.908 086 15781.97 3.21 54833.21 88888.00 2006-03-27 19:47:00.408 086 15782.05 3.30 54833.40 88888.00 2006-03-27 19:47:00.908 086 15782.04 3.43 54833.38 88888.00 2006-03-27 19:47:01.408 086 15781.90 3.50 54833.34 88888.00 2006-03-27 19:47:01.908 086 15781.81 3.44 54833.47 88888.00 2006-03-27 19:47:02.408 086 15781.85 3.44 54833.51 88888.00 2006-03-27 19:47:02.908 086 15781.80 3.66 54833.58 88888.00 2006-03-27 19:47:03.408 086 15781.71 3.71 54833.54 88888.00 2006-03-27 19:47:03.908 086 15781.66 3.79 54833.62 88888.00 2006-03-27 19:47:04.408 086 15781.70 3.87 54833.62 88888.00 2006-03-27 19:47:04.908 086 15781.75 3.98 54833.57 88888.00 2006-03-27 19:47:05.408 086 15781.79 4.12 54833.56 88888.00 2006-03-27 19:47:05.908 086 15781.78 4.27 54833.57 88888.00 2006-03-27 19:47:06.408 086 15781.82 4.44 54833.62 88888.00 2006-03-27 19:47:06.908 086 15781.82 4.57 54833.61 88888.00 2006-03-27 19:47:07.408 086 15781.81 4.65 54833.63 88888.00 2006-03-27 19:47:07.908 086 15781.88 4.76 54833.64 88888.00 2006-03-27 19:47:08.408 086 15781.91 4.89 54833.50 88888.00 2006-03-27 19:47:08.908 086 15781.92 4.97 54833.43 88888.00 2006-03-27 19:47:09.408 086 15781.89 5.05 54833.51 88888.00 2006-03-27 19:47:09.908 086 15781.92 5.17 54833.45 88888.00 2006-03-27 19:47:10.408 086 15782.02 5.26 54833.33 88888.00 2006-03-27 19:47:10.908 086 15781.98 5.30 54833.49 88888.00 2006-03-27 19:47:11.408 086 15781.92 5.39 54833.58 88888.00 2006-03-27 19:47:11.908 086 15781.98 5.46 54833.49 88888.00 2006-03-27 19:47:12.408 086 15782.06 5.50 54833.50 88888.00 2006-03-27 19:47:12.908 086 15782.06 5.53 54833.45 88888.00 2006-03-27 19:47:13.408 086 15782.05 5.49 54833.42 88888.00 2006-03-27 19:47:13.908 086 15781.96 5.49 54833.35 88888.00 2006-03-27 19:47:14.408 086 15781.91 5.61 54833.43 88888.00 2006-03-27 19:47:14.908 086 15781.90 5.72 54833.40 88888.00 2006-03-27 19:47:15.408 086 15781.91 5.66 54833.44 88888.00 2006-03-27 19:47:15.908 086 15781.81 5.67 54833.42 88888.00 2006-03-27 19:47:16.408 086 15781.79 5.80 54833.38 88888.00 2006-03-27 19:47:16.908 086 15781.70 5.72 54833.41 88888.00 2006-03-27 19:47:17.408 086 15781.66 5.64 54833.32 88888.00 2006-03-27 19:47:17.908 086 15781.67 5.58 54833.40 88888.00 2006-03-27 19:47:18.408 086 15781.69 5.53 54833.40 88888.00 2006-03-27 19:47:18.908 086 15781.63 5.58 54833.39 88888.00 2006-03-27 19:47:19.408 086 15781.53 5.56 54833.35 88888.00 2006-03-27 19:47:19.908 086 15781.48 5.51 54833.29 88888.00 2006-03-27 19:47:20.408 086 15781.34 5.45 54833.30 88888.00 2006-03-27 19:47:20.908 086 15781.38 5.46 54833.31 88888.00 2006-03-27 19:47:21.408 086 15781.44 5.45 54833.23 88888.00 2006-03-27 19:47:21.908 086 15781.29 5.39 54833.18 88888.00 2006-03-27 19:47:22.408 086 15781.29 5.35 54833.22 88888.00 2006-03-27 19:47:22.908 086 15781.25 5.21 54833.28 88888.00 2006-03-27 19:47:23.408 086 15781.15 5.15 54833.29 88888.00 2006-03-27 19:47:23.908 086 15781.06 5.01 54833.28 88888.00 2006-03-27 19:47:24.408 086 15781.07 4.95 54833.23 88888.00 2006-03-27 19:47:24.908 086 15780.89 4.85 54833.25 88888.00 2006-03-27 19:47:25.408 086 15780.78 4.80 54833.28 88888.00 2006-03-27 19:47:25.908 086 15780.74 4.75 54833.20 88888.00 2006-03-27 19:47:26.408 086 15780.75 4.78 54833.06 88888.00 2006-03-27 19:47:26.908 086 15780.74 4.80 54833.15 88888.00 2006-03-27 19:47:27.408 086 15780.73 4.63 54833.15 88888.00 2006-03-27 19:47:27.908 086 15780.72 4.52 54833.13 88888.00 2006-03-27 19:47:28.408 086 15780.72 4.51 54833.17 88888.00 2006-03-27 19:47:28.908 086 15780.60 4.42 54833.15 88888.00 2006-03-27 19:47:29.408 086 15780.51 4.45 54833.14 88888.00 2006-03-27 19:47:29.908 086 15780.61 4.48 54833.13 88888.00 2006-03-27 19:47:30.408 086 15780.55 4.52 54833.21 88888.00 2006-03-27 19:47:30.908 086 15780.53 4.54 54833.14 88888.00 2006-03-27 19:47:31.408 086 15780.46 4.58 54833.23 88888.00 2006-03-27 19:47:31.908 086 15780.49 4.58 54833.31 88888.00 2006-03-27 19:47:32.408 086 15780.54 4.57 54833.32 88888.00 2006-03-27 19:47:32.908 086 15780.62 4.60 54833.34 88888.00 2006-03-27 19:47:33.408 086 15780.70 4.61 54833.20 88888.00 2006-03-27 19:47:33.908 086 15780.78 4.63 54833.20 88888.00 2006-03-27 19:47:34.408 086 15780.80 4.57 54833.21 88888.00 2006-03-27 19:47:34.908 086 15780.88 4.57 54833.15 88888.00 2006-03-27 19:47:35.408 086 15780.98 4.53 54833.12 88888.00 2006-03-27 19:47:35.908 086 15780.99 4.39 54833.10 88888.00 2006-03-27 19:47:36.408 086 15781.07 4.45 54833.13 88888.00 2006-03-27 19:47:36.908 086 15781.13 4.56 54833.07 88888.00 2006-03-27 19:47:37.408 086 15781.32 4.65 54833.00 88888.00 2006-03-27 19:47:37.908 086 15781.61 4.64 54832.93 88888.00 2006-03-27 19:47:38.408 086 15781.68 4.55 54832.79 88888.00 2006-03-27 19:47:38.908 086 15781.66 4.46 54832.59 88888.00 2006-03-27 19:47:39.408 086 15781.57 4.44 54832.74 88888.00 2006-03-27 19:47:39.908 086 15781.53 4.44 54832.93 88888.00 2006-03-27 19:47:40.408 086 15781.58 4.58 54833.01 88888.00 2006-03-27 19:47:40.908 086 15781.69 4.67 54833.00 88888.00 2006-03-27 19:47:41.408 086 15781.73 4.64 54833.03 88888.00 2006-03-27 19:47:41.908 086 15781.80 4.63 54832.99 88888.00 2006-03-27 19:47:42.408 086 15781.99 4.75 54832.91 88888.00 2006-03-27 19:47:42.908 086 15782.09 4.89 54832.91 88888.00 2006-03-27 19:47:43.408 086 15782.15 4.88 54832.85 88888.00 2006-03-27 19:47:43.908 086 15782.21 4.78 54832.89 88888.00 2006-03-27 19:47:44.408 086 15782.23 4.69 54833.04 88888.00 2006-03-27 19:47:44.908 086 15782.41 4.79 54833.13 88888.00 2006-03-27 19:47:45.408 086 15782.43 4.80 54833.04 88888.00 2006-03-27 19:47:45.908 086 15782.49 4.68 54832.86 88888.00 2006-03-27 19:47:46.408 086 15782.51 4.70 54832.89 88888.00 2006-03-27 19:47:46.908 086 15782.56 4.81 54832.88 88888.00 2006-03-27 19:47:47.408 086 15782.58 4.80 54832.92 88888.00 2006-03-27 19:47:47.908 086 15782.53 4.73 54832.96 88888.00 2006-03-27 19:47:48.408 086 15782.50 4.70 54832.89 88888.00 2006-03-27 19:47:48.908 086 15782.48 4.57 54832.91 88888.00 2006-03-27 19:47:49.408 086 15782.46 4.58 54832.82 88888.00 2006-03-27 19:47:49.908 086 15782.44 4.58 54832.91 88888.00 2006-03-27 19:47:50.408 086 15782.38 4.49 54832.99 88888.00 2006-03-27 19:47:50.908 086 15782.31 4.38 54832.85 88888.00 2006-03-27 19:47:51.408 086 15782.38 4.34 54832.81 88888.00 2006-03-27 19:47:51.908 086 15782.32 4.33 54832.92 88888.00 2006-03-27 19:47:52.408 086 15782.22 4.34 54832.91 88888.00 2006-03-27 19:47:52.908 086 15782.12 4.38 54832.95 88888.00 2006-03-27 19:47:53.408 086 15782.06 4.29 54832.92 88888.00 2006-03-27 19:47:53.908 086 15782.02 4.21 54832.90 88888.00 2006-03-27 19:47:54.408 086 15781.89 4.22 54832.95 88888.00 2006-03-27 19:47:54.908 086 15781.66 4.14 54833.01 88888.00 2006-03-27 19:47:55.408 086 15781.63 4.07 54833.07 88888.00 2006-03-27 19:47:55.908 086 15781.56 3.98 54833.08 88888.00 2006-03-27 19:47:56.408 086 15781.51 3.96 54833.09 88888.00 2006-03-27 19:47:56.908 086 15781.32 3.95 54833.01 88888.00 2006-03-27 19:47:57.408 086 15781.28 3.89 54833.06 88888.00 2006-03-27 19:47:57.908 086 15781.29 3.80 54832.91 88888.00 2006-03-27 19:47:58.408 086 15781.23 3.73 54832.86 88888.00 2006-03-27 19:47:58.908 086 15781.17 3.64 54832.97 88888.00 2006-03-27 19:47:59.408 086 15781.04 3.57 54833.01 88888.00 2006-03-27 19:47:59.908 086 15781.04 3.54 54833.00 88888.00 2006-03-27 19:48:00.408 086 15780.99 3.54 54833.07 88888.00 2006-03-27 19:48:00.908 086 15781.03 3.60 54833.06 88888.00 2006-03-27 19:48:01.408 086 15781.02 3.66 54833.08 88888.00 2006-03-27 19:48:01.908 086 15781.03 3.67 54833.06 88888.00 2006-03-27 19:48:02.408 086 15781.17 3.61 54833.04 88888.00 2006-03-27 19:48:02.908 086 15781.22 3.57 54832.99 88888.00 2006-03-27 19:48:03.408 086 15781.12 3.65 54832.88 88888.00 2006-03-27 19:48:03.908 086 15781.25 3.69 54832.96 88888.00 2006-03-27 19:48:04.408 086 15781.39 3.85 54833.07 88888.00 2006-03-27 19:48:04.908 086 15781.48 3.93 54833.06 88888.00 2006-03-27 19:48:05.408 086 15781.53 3.99 54832.99 88888.00 2006-03-27 19:48:05.908 086 15781.60 4.05 54833.03 88888.00 2006-03-27 19:48:06.408 086 15781.74 4.09 54833.11 88888.00 2006-03-27 19:48:06.908 086 15781.91 4.07 54833.12 88888.00 2006-03-27 19:48:07.408 086 15782.13 4.19 54833.12 88888.00 2006-03-27 19:48:07.908 086 15782.18 4.24 54833.15 88888.00 2006-03-27 19:48:08.408 086 15782.29 4.26 54833.02 88888.00 2006-03-27 19:48:08.908 086 15782.44 4.29 54832.96 88888.00 2006-03-27 19:48:09.408 086 15782.41 4.43 54832.97 88888.00 2006-03-27 19:48:09.908 086 15782.54 4.52 54832.92 88888.00 2006-03-27 19:48:10.408 086 15782.78 4.55 54832.91 88888.00 2006-03-27 19:48:10.908 086 15782.88 4.68 54832.98 88888.00 2006-03-27 19:48:11.408 086 15782.98 4.73 54832.96 88888.00 2006-03-27 19:48:11.908 086 15782.92 4.85 54832.88 88888.00 2006-03-27 19:48:12.408 086 15782.88 4.76 54832.84 88888.00 2006-03-27 19:48:12.908 086 15783.01 4.72 54832.88 88888.00 2006-03-27 19:48:13.408 086 15783.06 4.70 54832.77 88888.00 2006-03-27 19:48:13.908 086 15783.15 4.67 54832.68 88888.00 2006-03-27 19:48:14.408 086 15783.20 4.64 54832.89 88888.00 2006-03-27 19:48:14.908 086 15783.24 4.66 54833.00 88888.00 2006-03-27 19:48:15.408 086 15783.16 4.65 54832.84 88888.00 2006-03-27 19:48:15.908 086 15783.15 4.76 54832.79 88888.00 2006-03-27 19:48:16.408 086 15783.15 4.76 54832.93 88888.00 2006-03-27 19:48:16.908 086 15783.20 4.69 54832.81 88888.00 2006-03-27 19:48:17.408 086 15783.18 4.66 54832.74 88888.00 2006-03-27 19:48:17.908 086 15783.06 4.66 54832.77 88888.00 2006-03-27 19:48:18.408 086 15782.98 4.60 54832.87 88888.00 2006-03-27 19:48:18.908 086 15782.84 4.57 54832.76 88888.00 2006-03-27 19:48:19.408 086 15782.77 4.57 54832.60 88888.00 2006-03-27 19:48:19.908 086 15782.77 4.58 54832.70 88888.00 2006-03-27 19:48:20.408 086 15782.75 4.55 54832.70 88888.00 2006-03-27 19:48:20.908 086 15782.75 4.54 54832.68 88888.00 2006-03-27 19:48:21.408 086 15782.62 4.61 54832.76 88888.00 2006-03-27 19:48:21.908 086 15782.56 4.55 54832.89 88888.00 2006-03-27 19:48:22.408 086 15782.44 4.49 54832.86 88888.00 2006-03-27 19:48:22.908 086 15782.42 4.47 54832.85 88888.00 2006-03-27 19:48:23.408 086 15782.40 4.57 54832.75 88888.00 2006-03-27 19:48:23.908 086 15782.21 4.52 54832.81 88888.00 2006-03-27 19:48:24.408 086 15781.99 4.48 54832.72 88888.00 2006-03-27 19:48:24.908 086 15781.99 4.52 54832.68 88888.00 2006-03-27 19:48:25.408 086 15782.02 4.56 54832.78 88888.00 2006-03-27 19:48:25.908 086 15781.99 4.57 54832.72 88888.00 2006-03-27 19:48:26.408 086 15781.88 4.58 54832.74 88888.00 2006-03-27 19:48:26.908 086 15781.82 4.66 54832.70 88888.00 2006-03-27 19:48:27.408 086 15781.82 4.59 54832.68 88888.00 2006-03-27 19:48:27.908 086 15781.73 4.56 54832.79 88888.00 2006-03-27 19:48:28.408 086 15781.81 4.51 54832.86 88888.00 2006-03-27 19:48:28.908 086 15781.76 4.51 54832.92 88888.00 2006-03-27 19:48:29.408 086 15781.77 4.54 54832.90 88888.00 2006-03-27 19:48:29.908 086 15781.76 4.51 54832.82 88888.00 2006-03-27 19:48:30.408 086 15781.66 4.47 54832.75 88888.00 2006-03-27 19:48:30.908 086 15781.66 4.46 54832.75 88888.00 2006-03-27 19:48:31.408 086 15781.64 4.44 54832.87 88888.00 2006-03-27 19:48:31.908 086 15781.74 4.48 54832.77 88888.00 2006-03-27 19:48:32.408 086 15781.74 4.51 54832.86 88888.00 2006-03-27 19:48:32.908 086 15781.75 4.49 54832.87 88888.00 2006-03-27 19:48:33.408 086 15781.82 4.54 54832.81 88888.00 2006-03-27 19:48:33.908 086 15781.86 4.55 54832.85 88888.00 2006-03-27 19:48:34.408 086 15781.95 4.52 54832.87 88888.00 2006-03-27 19:48:34.908 086 15782.01 4.48 54832.95 88888.00 2006-03-27 19:48:35.408 086 15781.98 4.54 54832.81 88888.00 2006-03-27 19:48:35.908 086 15781.99 4.54 54832.76 88888.00 2006-03-27 19:48:36.408 086 15782.06 4.52 54832.80 88888.00 2006-03-27 19:48:36.908 086 15782.15 4.55 54832.79 88888.00 2006-03-27 19:48:37.408 086 15782.20 4.66 54832.84 88888.00 2006-03-27 19:48:37.908 086 15782.27 4.71 54832.91 88888.00 2006-03-27 19:48:38.408 086 15782.35 4.64 54832.90 88888.00 2006-03-27 19:48:38.908 086 15782.47 4.68 54832.86 88888.00 2006-03-27 19:48:39.408 086 15782.54 4.73 54832.87 88888.00 2006-03-27 19:48:39.908 086 15782.58 4.78 54832.96 88888.00 2006-03-27 19:48:40.408 086 15782.66 4.88 54832.95 88888.00 2006-03-27 19:48:40.908 086 15782.74 4.98 54832.95 88888.00 2006-03-27 19:48:41.408 086 15782.87 4.94 54832.91 88888.00 2006-03-27 19:48:41.908 086 15782.97 4.85 54832.76 88888.00 2006-03-27 19:48:42.408 086 15783.03 4.83 54832.79 88888.00 2006-03-27 19:48:42.908 086 15783.03 4.90 54832.85 88888.00 2006-03-27 19:48:43.408 086 15783.05 4.97 54832.84 88888.00 2006-03-27 19:48:43.908 086 15783.08 4.92 54832.89 88888.00 2006-03-27 19:48:44.408 086 15783.25 4.90 54832.84 88888.00 2006-03-27 19:48:44.908 086 15783.25 4.90 54832.82 88888.00 2006-03-27 19:48:45.408 086 15783.20 4.93 54832.74 88888.00 2006-03-27 19:48:45.908 086 15783.34 4.87 54832.79 88888.00 2006-03-27 19:48:46.408 086 15783.41 4.84 54832.99 88888.00 2006-03-27 19:48:46.908 086 15783.37 4.77 54833.09 88888.00 2006-03-27 19:48:47.408 086 15783.28 4.72 54832.98 88888.00 2006-03-27 19:48:47.908 086 15783.26 4.82 54832.81 88888.00 2006-03-27 19:48:48.408 086 15783.19 4.79 54832.74 88888.00 2006-03-27 19:48:48.908 086 15783.29 4.80 54832.80 88888.00 2006-03-27 19:48:49.408 086 15783.25 4.77 54832.86 88888.00 2006-03-27 19:48:49.908 086 15783.14 4.69 54832.84 88888.00 2006-03-27 19:48:50.408 086 15783.24 4.58 54832.88 88888.00 2006-03-27 19:48:50.908 086 15783.16 4.52 54832.96 88888.00 2006-03-27 19:48:51.408 086 15783.02 4.46 54832.95 88888.00 2006-03-27 19:48:51.908 086 15782.83 4.42 54832.97 88888.00 2006-03-27 19:48:52.408 086 15782.74 4.32 54832.99 88888.00 2006-03-27 19:48:52.908 086 15782.74 4.30 54832.92 88888.00 2006-03-27 19:48:53.408 086 15782.71 4.27 54832.80 88888.00 2006-03-27 19:48:53.908 086 15782.52 4.23 54833.02 88888.00 2006-03-27 19:48:54.408 086 15782.44 4.14 54832.99 88888.00 2006-03-27 19:48:54.908 086 15782.42 4.12 54833.01 88888.00 2006-03-27 19:48:55.408 086 15782.23 4.22 54833.13 88888.00 2006-03-27 19:48:55.908 086 15782.08 4.22 54833.15 88888.00 2006-03-27 19:48:56.408 086 15782.05 4.26 54833.12 88888.00 2006-03-27 19:48:56.908 086 15781.99 4.20 54833.10 88888.00 2006-03-27 19:48:57.408 086 15781.90 4.18 54833.17 88888.00 2006-03-27 19:48:57.908 086 15781.82 4.07 54833.28 88888.00 2006-03-27 19:48:58.408 086 15781.78 3.95 54833.22 88888.00 2006-03-27 19:48:58.908 086 15781.65 4.02 54833.22 88888.00 2006-03-27 19:48:59.408 086 15781.53 4.04 54833.26 88888.00 2006-03-27 19:48:59.908 086 15781.56 3.97 54833.17 88888.00 2006-03-27 19:49:00.408 086 15781.47 3.95 54833.14 88888.00 2006-03-27 19:49:00.908 086 15781.43 3.89 54833.25 88888.00 2006-03-27 19:49:01.408 086 15781.42 3.82 54833.34 88888.00 2006-03-27 19:49:01.908 086 15781.44 3.74 54833.38 88888.00 2006-03-27 19:49:02.408 086 15781.33 3.70 54833.38 88888.00 2006-03-27 19:49:02.908 086 15781.28 3.71 54833.36 88888.00 2006-03-27 19:49:03.408 086 15781.34 3.72 54833.31 88888.00 2006-03-27 19:49:03.908 086 15781.40 3.77 54833.26 88888.00 2006-03-27 19:49:04.408 086 15781.38 3.82 54833.56 88888.00 2006-03-27 19:49:04.908 086 15781.46 3.80 54833.58 88888.00 2006-03-27 19:49:05.408 086 15781.51 3.87 54833.62 88888.00 2006-03-27 19:49:05.908 086 15781.53 3.93 54833.64 88888.00 2006-03-27 19:49:06.408 086 15781.48 3.89 54833.63 88888.00 2006-03-27 19:49:06.908 086 15781.53 3.79 54833.63 88888.00 2006-03-27 19:49:07.408 086 15781.56 3.80 54833.57 88888.00 2006-03-27 19:49:07.908 086 15781.50 3.82 54833.62 88888.00 2006-03-27 19:49:08.408 086 15781.67 3.75 54833.54 88888.00 2006-03-27 19:49:08.908 086 15781.80 3.90 54833.55 88888.00 2006-03-27 19:49:09.408 086 15781.78 3.94 54833.47 88888.00 2006-03-27 19:49:09.908 086 15781.74 4.02 54833.53 88888.00 2006-03-27 19:49:10.408 086 15781.78 3.96 54833.52 88888.00 2006-03-27 19:49:10.908 086 15781.92 4.01 54833.47 88888.00 2006-03-27 19:49:11.408 086 15781.95 4.06 54833.52 88888.00 2006-03-27 19:49:11.908 086 15782.00 4.08 54833.46 88888.00 2006-03-27 19:49:12.408 086 15782.01 4.16 54833.44 88888.00 2006-03-27 19:49:12.908 086 15781.94 4.21 54833.45 88888.00 2006-03-27 19:49:13.408 086 15782.02 4.28 54833.40 88888.00 2006-03-27 19:49:13.908 086 15782.15 4.33 54833.36 88888.00 2006-03-27 19:49:14.408 086 15782.23 4.40 54833.34 88888.00 2006-03-27 19:49:14.908 086 15782.22 4.40 54833.40 88888.00 2006-03-27 19:49:15.408 086 15782.33 4.41 54833.20 88888.00 2006-03-27 19:49:15.908 086 15782.47 4.48 54833.26 88888.00 2006-03-27 19:49:16.408 086 15782.50 4.49 54833.33 88888.00 2006-03-27 19:49:16.908 086 15782.61 4.46 54833.33 88888.00 2006-03-27 19:49:17.408 086 15782.73 4.52 54833.28 88888.00 2006-03-27 19:49:17.908 086 15782.82 4.60 54833.22 88888.00 2006-03-27 19:49:18.408 086 15782.81 4.66 54833.34 88888.00 2006-03-27 19:49:18.908 086 15782.82 4.71 54833.32 88888.00 2006-03-27 19:49:19.408 086 15782.83 4.76 54833.25 88888.00 2006-03-27 19:49:19.908 086 15782.88 4.80 54833.31 88888.00 2006-03-27 19:49:20.408 086 15782.87 4.78 54833.22 88888.00 2006-03-27 19:49:20.908 086 15782.83 4.81 54833.10 88888.00 2006-03-27 19:49:21.408 086 15782.74 4.87 54833.06 88888.00 2006-03-27 19:49:21.908 086 15782.80 4.90 54833.11 88888.00 2006-03-27 19:49:22.408 086 15782.78 4.91 54833.18 88888.00 2006-03-27 19:49:22.908 086 15782.81 4.87 54833.02 88888.00 2006-03-27 19:49:23.408 086 15782.85 4.73 54833.13 88888.00 2006-03-27 19:49:23.908 086 15782.78 4.70 54833.14 88888.00 2006-03-27 19:49:24.408 086 15782.71 4.77 54833.08 88888.00 2006-03-27 19:49:24.908 086 15782.78 4.92 54833.03 88888.00 2006-03-27 19:49:25.408 086 15782.73 4.90 54833.17 88888.00 2006-03-27 19:49:25.908 086 15782.78 4.90 54833.23 88888.00 2006-03-27 19:49:26.408 086 15782.81 4.85 54833.24 88888.00 2006-03-27 19:49:26.908 086 15782.70 4.82 54833.20 88888.00 2006-03-27 19:49:27.408 086 15782.63 4.82 54833.29 88888.00 2006-03-27 19:49:27.908 086 15782.61 4.91 54833.25 88888.00 2006-03-27 19:49:28.408 086 15782.53 4.93 54833.19 88888.00 2006-03-27 19:49:28.908 086 15782.43 5.04 54833.24 88888.00 2006-03-27 19:49:29.408 086 15782.38 5.04 54833.40 88888.00 2006-03-27 19:49:29.908 086 15782.39 5.03 54833.46 88888.00 2006-03-27 19:49:30.408 086 15782.31 4.97 54833.44 88888.00 2006-03-27 19:49:30.908 086 15782.28 4.95 54833.57 88888.00 2006-03-27 19:49:31.408 086 15782.16 4.92 54833.54 88888.00 2006-03-27 19:49:31.908 086 15782.09 4.83 54833.44 88888.00 2006-03-27 19:49:32.408 086 15782.00 4.82 54833.49 88888.00 2006-03-27 19:49:32.908 086 15781.86 4.83 54833.50 88888.00 2006-03-27 19:49:33.408 086 15781.85 4.89 54833.60 88888.00 2006-03-27 19:49:33.908 086 15781.74 4.90 54833.63 88888.00 2006-03-27 19:49:34.408 086 15781.74 4.90 54833.65 88888.00 2006-03-27 19:49:34.908 086 15781.74 4.88 54833.56 88888.00 2006-03-27 19:49:35.408 086 15781.77 4.83 54833.54 88888.00 2006-03-27 19:49:35.908 086 15781.69 4.77 54833.43 88888.00 2006-03-27 19:49:36.408 086 15781.57 4.73 54833.46 88888.00 2006-03-27 19:49:36.908 086 15781.61 4.69 54833.55 88888.00 2006-03-27 19:49:37.408 086 15781.59 4.63 54833.62 88888.00 2006-03-27 19:49:37.908 086 15781.58 4.58 54833.61 88888.00 2006-03-27 19:49:38.408 086 15781.50 4.63 54833.57 88888.00 2006-03-27 19:49:38.908 086 15781.55 4.56 54833.46 88888.00 2006-03-27 19:49:39.408 086 15781.70 4.56 54833.52 88888.00 2006-03-27 19:49:39.908 086 15781.65 4.55 54833.49 88888.00 2006-03-27 19:49:40.408 086 15781.65 4.49 54833.45 88888.00 2006-03-27 19:49:40.908 086 15781.67 4.35 54833.40 88888.00 2006-03-27 19:49:41.408 086 15781.78 4.35 54833.55 88888.00 2006-03-27 19:49:41.908 086 15781.86 4.29 54833.64 88888.00 2006-03-27 19:49:42.408 086 15781.80 4.30 54833.63 88888.00 2006-03-27 19:49:42.908 086 15781.77 4.16 54833.54 88888.00 2006-03-27 19:49:43.408 086 15781.73 4.18 54833.65 88888.00 2006-03-27 19:49:43.908 086 15781.76 4.10 54833.68 88888.00 2006-03-27 19:49:44.408 086 15781.88 4.09 54833.58 88888.00 2006-03-27 19:49:44.908 086 15781.91 4.08 54833.51 88888.00 2006-03-27 19:49:45.408 086 15781.95 4.01 54833.66 88888.00 2006-03-27 19:49:45.908 086 15781.95 3.91 54833.53 88888.00 2006-03-27 19:49:46.408 086 15782.02 3.82 54833.46 88888.00 2006-03-27 19:49:46.908 086 15782.00 3.77 54833.50 88888.00 2006-03-27 19:49:47.408 086 15782.06 3.66 54833.47 88888.00 2006-03-27 19:49:47.908 086 15782.13 3.56 54833.55 88888.00 2006-03-27 19:49:48.408 086 15782.18 3.55 54833.56 88888.00 2006-03-27 19:49:48.908 086 15782.25 3.57 54833.55 88888.00 2006-03-27 19:49:49.408 086 15782.28 3.64 54833.49 88888.00 2006-03-27 19:49:49.908 086 15782.32 3.56 54833.57 88888.00 2006-03-27 19:49:50.408 086 15782.35 3.62 54833.62 88888.00 2006-03-27 19:49:50.908 086 15782.44 3.61 54833.64 88888.00 2006-03-27 19:49:51.408 086 15782.49 3.54 54833.67 88888.00 2006-03-27 19:49:51.908 086 15782.58 3.46 54833.71 88888.00 2006-03-27 19:49:52.408 086 15782.52 3.38 54833.76 88888.00 2006-03-27 19:49:52.908 086 15782.52 3.25 54833.68 88888.00 2006-03-27 19:49:53.408 086 15782.63 3.20 54833.49 88888.00 2006-03-27 19:49:53.908 086 15782.66 3.11 54833.50 88888.00 2006-03-27 19:49:54.408 086 15782.75 2.99 54833.35 88888.00 2006-03-27 19:49:54.908 086 15783.06 2.74 54833.24 88888.00 2006-03-27 19:49:55.408 086 15783.46 2.46 54833.18 88888.00 2006-03-27 19:49:55.908 086 15784.14 1.96 54832.97 88888.00 2006-03-27 19:49:56.408 086 15785.11 1.82 54832.82 88888.00 2006-03-27 19:49:56.908 086 15786.45 1.53 54832.67 88888.00 2006-03-27 19:49:57.408 086 15788.61 2.19 54832.45 88888.00 2006-03-27 19:49:57.908 086 15791.04 4.18 54832.01 88888.00 2006-03-27 19:49:58.408 086 15791.82 8.29 54831.25 88888.00 2006-03-27 19:49:58.908 086 15788.21 13.22 54830.15 88888.00 2006-03-27 19:49:59.408 086 15780.81 14.70 54829.16 88888.00 2006-03-27 19:49:59.908 086 15775.00 11.40 54828.80 88888.00 2006-03-27 19:50:00.408 086 15773.44 6.74 54829.14 88888.00 2006-03-27 19:50:00.908 086 15774.84 3.58 54830.18 88888.00 2006-03-27 19:50:01.408 086 15777.14 2.38 54831.05 88888.00 2006-03-27 19:50:01.908 086 15778.99 2.13 54831.72 88888.00 2006-03-27 19:50:02.408 086 15780.26 2.35 54832.22 88888.00 2006-03-27 19:50:02.908 086 15781.15 2.72 54832.50 88888.00 2006-03-27 19:50:03.408 086 15781.63 3.01 54832.78 88888.00 2006-03-27 19:50:03.908 086 15781.96 3.27 54832.97 88888.00 2006-03-27 19:50:04.408 086 15782.18 3.40 54833.00 88888.00 2006-03-27 19:50:04.908 086 15782.29 3.52 54833.02 88888.00 2006-03-27 19:50:05.408 086 15782.50 3.75 54833.08 88888.00 2006-03-27 19:50:05.908 086 15782.67 3.92 54833.19 88888.00 2006-03-27 19:50:06.408 086 15782.78 3.99 54833.21 88888.00 2006-03-27 19:50:06.908 086 15782.82 3.95 54833.14 88888.00 2006-03-27 19:50:07.408 086 15782.71 3.95 54832.92 88888.00 2006-03-27 19:50:07.908 086 15782.44 3.91 54833.06 88888.00 2006-03-27 19:50:08.408 086 15782.30 4.15 54833.14 88888.00 2006-03-27 19:50:08.908 086 15782.36 4.26 54833.18 88888.00 2006-03-27 19:50:09.408 086 15782.46 4.28 54833.22 88888.00 2006-03-27 19:50:09.908 086 15782.56 4.29 54833.42 88888.00 2006-03-27 19:50:10.408 086 15782.50 4.40 54833.44 88888.00 2006-03-27 19:50:10.908 086 15782.40 4.44 54833.38 88888.00 2006-03-27 19:50:11.408 086 15782.33 4.47 54833.31 88888.00 2006-03-27 19:50:11.908 086 15782.36 4.51 54833.21 88888.00 2006-03-27 19:50:12.408 086 15782.38 4.63 54833.30 88888.00 2006-03-27 19:50:12.908 086 15782.42 4.57 54833.38 88888.00 2006-03-27 19:50:13.408 086 15782.44 4.57 54833.36 88888.00 2006-03-27 19:50:13.908 086 15782.41 4.65 54833.43 88888.00 2006-03-27 19:50:14.408 086 15782.50 4.61 54833.42 88888.00 2006-03-27 19:50:14.908 086 15782.41 4.78 54833.42 88888.00 2006-03-27 19:50:15.408 086 15782.49 4.77 54833.54 88888.00 2006-03-27 19:50:15.908 086 15782.51 4.92 54833.56 88888.00 2006-03-27 19:50:16.408 086 15782.57 4.97 54833.60 88888.00 2006-03-27 19:50:16.908 086 15782.57 5.06 54833.53 88888.00 2006-03-27 19:50:17.408 086 15782.61 5.15 54833.50 88888.00 2006-03-27 19:50:17.908 086 15782.61 5.20 54833.51 88888.00 2006-03-27 19:50:18.408 086 15782.63 5.34 54833.42 88888.00 2006-03-27 19:50:18.908 086 15782.70 5.51 54833.44 88888.00 2006-03-27 19:50:19.408 086 15782.72 5.61 54833.41 88888.00 2006-03-27 19:50:19.908 086 15782.71 5.62 54833.42 88888.00 2006-03-27 19:50:20.408 086 15782.71 5.46 54833.38 88888.00 2006-03-27 19:50:20.908 086 15782.73 5.58 54833.26 88888.00 2006-03-27 19:50:21.408 086 15782.70 5.67 54833.20 88888.00 2006-03-27 19:50:21.908 086 15782.81 5.65 54833.18 88888.00 2006-03-27 19:50:22.408 086 15782.79 5.57 54833.28 88888.00 2006-03-27 19:50:22.908 086 15782.75 5.59 54833.32 88888.00 2006-03-27 19:50:23.408 086 15782.78 5.59 54833.23 88888.00 2006-03-27 19:50:23.908 086 15782.88 5.49 54833.13 88888.00 2006-03-27 19:50:24.408 086 15782.87 5.47 54833.15 88888.00 2006-03-27 19:50:24.908 086 15782.83 5.47 54833.22 88888.00 2006-03-27 19:50:25.408 086 15782.91 5.44 54833.28 88888.00 2006-03-27 19:50:25.908 086 15782.80 5.37 54833.36 88888.00 2006-03-27 19:50:26.408 086 15782.72 5.40 54833.44 88888.00 2006-03-27 19:50:26.908 086 15782.69 5.39 54833.44 88888.00 2006-03-27 19:50:27.408 086 15782.63 5.32 54833.54 88888.00 2006-03-27 19:50:27.908 086 15782.70 5.25 54833.47 88888.00 2006-03-27 19:50:28.408 086 15782.78 5.15 54833.49 88888.00 2006-03-27 19:50:28.908 086 15782.73 5.10 54833.52 88888.00 2006-03-27 19:50:29.408 086 15782.71 4.94 54833.50 88888.00 2006-03-27 19:50:29.908 086 15782.70 4.87 54833.49 88888.00 2006-03-27 19:50:30.408 086 15782.72 4.88 54833.34 88888.00 2006-03-27 19:50:30.908 086 15782.67 4.75 54833.34 88888.00 2006-03-27 19:50:31.408 086 15782.54 4.65 54833.33 88888.00 2006-03-27 19:50:31.908 086 15782.46 4.60 54833.34 88888.00 2006-03-27 19:50:32.408 086 15782.46 4.61 54833.45 88888.00 2006-03-27 19:50:32.908 086 15782.36 4.64 54833.51 88888.00 2006-03-27 19:50:33.408 086 15782.32 4.46 54833.45 88888.00 2006-03-27 19:50:33.908 086 15782.22 4.36 54833.36 88888.00 2006-03-27 19:50:34.408 086 15782.16 4.33 54833.29 88888.00 2006-03-27 19:50:34.908 086 15782.18 4.35 54833.39 88888.00 2006-03-27 19:50:35.408 086 15782.10 4.40 54833.42 88888.00 2006-03-27 19:50:35.908 086 15782.07 4.30 54833.35 88888.00 2006-03-27 19:50:36.408 086 15782.01 4.36 54833.31 88888.00 2006-03-27 19:50:36.908 086 15781.97 4.48 54833.31 88888.00 2006-03-27 19:50:37.408 086 15781.92 4.51 54833.30 88888.00 2006-03-27 19:50:37.908 086 15781.80 4.61 54833.30 88888.00 2006-03-27 19:50:38.408 086 15781.77 4.79 54833.35 88888.00 2006-03-27 19:50:38.908 086 15781.70 4.89 54833.34 88888.00 2006-03-27 19:50:39.408 086 15781.66 4.83 54833.40 88888.00 2006-03-27 19:50:39.908 086 15781.69 4.89 54833.50 88888.00 2006-03-27 19:50:40.408 086 15781.76 4.80 54833.50 88888.00 2006-03-27 19:50:40.908 086 15781.77 4.77 54833.47 88888.00 2006-03-27 19:50:41.408 086 15781.75 4.78 54833.38 88888.00 2006-03-27 19:50:41.908 086 15781.70 4.87 54833.31 88888.00 2006-03-27 19:50:42.408 086 15781.73 4.98 54833.43 88888.00 2006-03-27 19:50:42.908 086 15781.82 4.96 54833.39 88888.00 2006-03-27 19:50:43.408 086 15781.87 4.95 54833.43 88888.00 2006-03-27 19:50:43.908 086 15781.92 5.02 54833.43 88888.00 2006-03-27 19:50:44.408 086 15782.00 5.00 54833.44 88888.00 2006-03-27 19:50:44.908 086 15782.09 4.93 54833.44 88888.00 2006-03-27 19:50:45.408 086 15782.18 4.84 54833.56 88888.00 2006-03-27 19:50:45.908 086 15782.33 4.79 54833.47 88888.00 2006-03-27 19:50:46.408 086 15782.38 4.68 54833.24 88888.00 2006-03-27 19:50:46.908 086 15782.46 4.49 54833.33 88888.00 2006-03-27 19:50:47.408 086 15782.47 4.44 54833.40 88888.00 2006-03-27 19:50:47.908 086 15782.64 4.46 54833.11 88888.00 2006-03-27 19:50:48.408 086 15782.74 4.42 54833.07 88888.00 2006-03-27 19:50:48.908 086 15782.77 4.33 54833.11 88888.00 2006-03-27 19:50:49.408 086 15782.78 4.31 54833.04 88888.00 2006-03-27 19:50:49.908 086 15782.75 4.42 54832.79 88888.00 2006-03-27 19:50:50.408 086 15782.82 4.40 54832.56 88888.00 2006-03-27 19:50:50.908 086 15782.93 4.38 54832.50 88888.00 2006-03-27 19:50:51.408 086 15783.10 4.30 54832.61 88888.00 2006-03-27 19:50:51.908 086 15783.26 4.21 54832.82 88888.00 2006-03-27 19:50:52.408 086 15783.36 4.15 54833.15 88888.00 2006-03-27 19:50:52.908 086 15783.35 4.17 54833.26 88888.00 2006-03-27 19:50:53.408 086 15783.42 4.16 54833.26 88888.00 2006-03-27 19:50:53.908 086 15783.47 4.15 54833.30 88888.00 2006-03-27 19:50:54.408 086 15783.46 4.14 54833.32 88888.00 2006-03-27 19:50:54.908 086 15783.47 4.15 54833.31 88888.00 2006-03-27 19:50:55.408 086 15783.57 4.06 54833.43 88888.00 2006-03-27 19:50:55.908 086 15783.59 4.14 54833.51 88888.00 2006-03-27 19:50:56.408 086 15783.53 4.24 54833.44 88888.00 2006-03-27 19:50:56.908 086 15783.56 4.30 54833.49 88888.00 2006-03-27 19:50:57.408 086 15783.61 4.32 54833.65 88888.00 2006-03-27 19:50:57.908 086 15783.54 4.40 54833.72 88888.00 2006-03-27 19:50:58.408 086 15783.52 4.48 54833.74 88888.00 2006-03-27 19:50:58.908 086 15783.57 4.47 54833.72 88888.00 2006-03-27 19:50:59.408 086 15783.40 4.55 54833.66 88888.00 2006-03-27 19:50:59.908 086 15783.25 4.56 54833.65 88888.00 2006-03-27 19:51:00.408 086 15783.15 4.65 54833.58 88888.00 2006-03-27 19:51:00.908 086 15783.12 4.65 54833.67 88888.00 2006-03-27 19:51:01.408 086 15783.06 4.73 54833.69 88888.00 2006-03-27 19:51:01.908 086 15782.87 4.84 54833.64 88888.00 2006-03-27 19:51:02.408 086 15782.88 4.80 54833.66 88888.00 2006-03-27 19:51:02.908 086 15782.80 4.85 54833.62 88888.00 2006-03-27 19:51:03.408 086 15782.71 5.00 54833.58 88888.00 2006-03-27 19:51:03.908 086 15782.56 5.03 54833.54 88888.00 2006-03-27 19:51:04.408 086 15782.31 4.96 54833.50 88888.00 2006-03-27 19:51:04.908 086 15782.10 4.89 54833.49 88888.00 2006-03-27 19:51:05.408 086 15782.05 4.90 54833.56 88888.00 2006-03-27 19:51:05.908 086 15781.91 4.94 54833.69 88888.00 2006-03-27 19:51:06.408 086 15781.88 4.93 54833.65 88888.00 2006-03-27 19:51:06.908 086 15781.91 4.94 54833.63 88888.00 2006-03-27 19:51:07.408 086 15781.91 5.01 54833.57 88888.00 2006-03-27 19:51:07.908 086 15781.86 5.00 54833.58 88888.00 2006-03-27 19:51:08.408 086 15781.71 4.98 54833.66 88888.00 2006-03-27 19:51:08.908 086 15781.50 5.08 54833.67 88888.00 2006-03-27 19:51:09.408 086 15781.40 5.12 54833.68 88888.00 2006-03-27 19:51:09.908 086 15781.35 5.12 54833.66 88888.00 2006-03-27 19:51:10.408 086 15781.24 5.10 54833.66 88888.00 2006-03-27 19:51:10.908 086 15781.20 5.03 54833.72 88888.00 2006-03-27 19:51:11.408 086 15781.11 5.01 54833.68 88888.00 2006-03-27 19:51:11.908 086 15781.11 5.05 54833.60 88888.00 2006-03-27 19:51:12.408 086 15781.20 5.07 54833.56 88888.00 2006-03-27 19:51:12.908 086 15781.25 5.16 54833.53 88888.00 2006-03-27 19:51:13.408 086 15781.18 5.16 54833.71 88888.00 2006-03-27 19:51:13.908 086 15781.19 5.07 54833.73 88888.00 2006-03-27 19:51:14.408 086 15781.28 5.06 54833.52 88888.00 2006-03-27 19:51:14.908 086 15781.34 5.10 54833.46 88888.00 2006-03-27 19:51:15.408 086 15781.43 5.12 54833.56 88888.00 2006-03-27 19:51:15.908 086 15781.61 5.00 54833.55 88888.00 2006-03-27 19:51:16.408 086 15781.65 4.92 54833.51 88888.00 2006-03-27 19:51:16.908 086 15781.74 4.94 54833.60 88888.00 2006-03-27 19:51:17.408 086 15781.79 4.85 54833.58 88888.00 2006-03-27 19:51:17.908 086 15781.99 4.93 54833.39 88888.00 2006-03-27 19:51:18.408 086 15782.09 4.94 54833.34 88888.00 2006-03-27 19:51:18.908 086 15782.27 4.93 54833.38 88888.00 2006-03-27 19:51:19.408 086 15782.41 4.95 54833.39 88888.00 2006-03-27 19:51:19.908 086 15782.50 4.94 54833.34 88888.00 2006-03-27 19:51:20.408 086 15782.58 4.98 54833.41 88888.00 2006-03-27 19:51:20.908 086 15782.75 5.01 54833.43 88888.00 2006-03-27 19:51:21.408 086 15782.91 4.85 54833.44 88888.00 2006-03-27 19:51:21.908 086 15783.14 4.66 54833.42 88888.00 2006-03-27 19:51:22.408 086 15783.12 4.69 54833.46 88888.00 2006-03-27 19:51:22.908 086 15783.14 4.69 54833.47 88888.00 2006-03-27 19:51:23.408 086 15783.46 4.60 54833.47 88888.00 2006-03-27 19:51:23.908 086 15783.64 4.60 54833.43 88888.00 2006-03-27 19:51:24.408 086 15783.88 4.70 54833.42 88888.00 2006-03-27 19:51:24.908 086 15783.97 4.71 54833.35 88888.00 2006-03-27 19:51:25.405 086 15784.08 4.70 54833.40 88888.00 2006-03-27 19:51:25.905 086 15784.13 4.65 54833.34 88888.00 2006-03-27 19:51:26.405 086 15784.22 4.63 54833.36 88888.00 2006-03-27 19:51:26.905 086 15784.36 4.67 54833.32 88888.00 2006-03-27 19:51:27.405 086 15784.38 4.66 54833.26 88888.00 2006-03-27 19:51:27.905 086 15784.39 4.69 54833.24 88888.00 2006-03-27 19:51:28.405 086 15784.44 4.63 54833.29 88888.00 2006-03-27 19:51:28.905 086 15784.45 4.53 54833.39 88888.00 2006-03-27 19:51:29.405 086 15784.40 4.51 54833.49 88888.00 2006-03-27 19:51:29.905 086 15784.48 4.51 54833.41 88888.00 2006-03-27 19:51:30.405 086 15784.54 4.66 54833.34 88888.00 2006-03-27 19:51:30.905 086 15784.55 4.69 54833.42 88888.00 2006-03-27 19:51:31.405 086 15784.45 4.66 54833.49 88888.00 2006-03-27 19:51:31.905 086 15784.36 4.69 54833.45 88888.00 2006-03-27 19:51:32.405 086 15784.23 4.79 54833.47 88888.00 2006-03-27 19:51:32.905 086 15784.13 4.87 54833.56 88888.00 2006-03-27 19:51:33.405 086 15784.06 4.83 54833.56 88888.00 2006-03-27 19:51:33.905 086 15783.95 4.93 54833.63 88888.00 2006-03-27 19:51:34.405 086 15783.84 5.04 54833.56 88888.00 2006-03-27 19:51:34.905 086 15783.74 5.14 54833.44 88888.00 2006-03-27 19:51:35.405 086 15783.63 5.24 54833.49 88888.00 2006-03-27 19:51:35.905 086 15783.60 5.37 54833.51 88888.00 2006-03-27 19:51:36.405 086 15783.34 5.35 54833.42 88888.00 2006-03-27 19:51:36.905 086 15783.23 5.38 54833.47 88888.00 2006-03-27 19:51:37.405 086 15783.16 5.52 54833.50 88888.00 2006-03-27 19:51:37.905 086 15783.03 5.61 54833.54 88888.00 2006-03-27 19:51:38.405 086 15782.93 5.69 54833.68 88888.00 2006-03-27 19:51:38.905 086 15782.75 5.70 54833.75 88888.00 2006-03-27 19:51:39.405 086 15782.69 5.71 54833.83 88888.00 2006-03-27 19:51:39.905 086 15782.42 5.76 54833.74 88888.00 2006-03-27 19:51:40.405 086 15782.13 5.77 54833.77 88888.00 2006-03-27 19:51:40.905 086 15781.86 5.92 54833.85 88888.00 2006-03-27 19:51:41.405 086 15781.73 6.11 54833.75 88888.00 2006-03-27 19:51:41.905 086 15781.61 6.19 54833.75 88888.00 2006-03-27 19:51:42.405 086 15781.48 6.27 54833.81 88888.00 2006-03-27 19:51:42.905 086 15781.34 6.24 54833.74 88888.00 2006-03-27 19:51:43.405 086 15781.24 6.30 54833.79 88888.00 2006-03-27 19:51:43.905 086 15781.13 6.30 54833.84 88888.00 2006-03-27 19:51:44.405 086 15781.16 6.30 54833.90 88888.00 2006-03-27 19:51:44.905 086 15781.09 6.31 54833.85 88888.00 2006-03-27 19:51:45.405 086 15780.97 6.24 54833.89 88888.00 2006-03-27 19:51:45.905 086 15780.92 6.31 54833.83 88888.00 2006-03-27 19:51:46.405 086 15780.86 6.26 54833.72 88888.00 2006-03-27 19:51:46.905 086 15780.82 6.21 54833.69 88888.00 2006-03-27 19:51:47.405 086 15780.89 6.19 54833.76 88888.00 2006-03-27 19:51:47.905 086 15780.88 6.31 54833.76 88888.00 2006-03-27 19:51:48.405 086 15780.94 6.28 54833.75 88888.00 2006-03-27 19:51:48.905 086 15780.94 6.14 54833.82 88888.00 2006-03-27 19:51:49.405 086 15780.93 6.08 54833.77 88888.00 2006-03-27 19:51:49.905 086 15781.01 6.16 54833.67 88888.00 2006-03-27 19:51:50.405 086 15781.09 6.15 54833.73 88888.00 2006-03-27 19:51:50.905 086 15781.30 6.21 54833.75 88888.00 2006-03-27 19:51:51.405 086 15781.69 6.43 54833.54 88888.00 2006-03-27 19:51:51.905 086 15782.27 6.54 54833.33 88888.00 2006-03-27 19:51:52.405 086 15783.05 6.24 54833.14 88888.00 2006-03-27 19:51:52.905 086 15783.39 5.41 54833.13 88888.00 2006-03-27 19:51:53.405 086 15782.80 4.83 54833.38 88888.00 2006-03-27 19:51:53.905 086 15782.02 4.90 54833.57 88888.00 2006-03-27 19:51:54.405 086 15781.99 5.16 54833.54 88888.00 2006-03-27 19:51:54.905 086 15782.15 5.29 54833.49 88888.00 2006-03-27 19:51:55.405 086 15782.18 5.37 54833.63 88888.00 2006-03-27 19:51:55.905 086 15782.22 5.29 54833.72 88888.00 2006-03-27 19:51:56.405 086 15782.37 5.18 54833.69 88888.00 2006-03-27 19:51:56.905 086 15782.52 5.07 54833.77 88888.00 2006-03-27 19:51:57.405 086 15782.60 5.06 54833.79 88888.00 2006-03-27 19:51:57.905 086 15782.73 5.10 54833.84 88888.00 2006-03-27 19:51:58.405 086 15782.81 5.02 54833.79 88888.00 2006-03-27 19:51:58.905 086 15782.90 4.94 54833.69 88888.00 2006-03-27 19:51:59.405 086 15782.98 4.83 54833.81 88888.00 2006-03-27 19:51:59.905 086 15783.04 4.76 54833.86 88888.00 2006-03-27 19:52:00.405 086 15783.02 4.70 54833.84 88888.00 2006-03-27 19:52:00.905 086 15782.95 4.61 54833.76 88888.00 2006-03-27 19:52:01.405 086 15782.98 4.60 54833.78 88888.00 2006-03-27 19:52:01.905 086 15782.92 4.52 54833.83 88888.00 2006-03-27 19:52:02.405 086 15782.95 4.42 54833.82 88888.00 2006-03-27 19:52:02.905 086 15782.91 4.22 54833.77 88888.00 2006-03-27 19:52:03.405 086 15782.92 4.08 54833.78 88888.00 2006-03-27 19:52:03.905 086 15782.87 4.10 54833.79 88888.00 2006-03-27 19:52:04.405 086 15782.69 4.07 54833.76 88888.00 2006-03-27 19:52:04.905 086 15782.57 3.95 54833.60 88888.00 2006-03-27 19:52:05.405 086 15782.64 3.89 54833.56 88888.00 2006-03-27 19:52:05.905 086 15782.64 3.83 54833.49 88888.00 2006-03-27 19:52:06.405 086 15782.54 3.67 54833.53 88888.00 2006-03-27 19:52:06.905 086 15782.41 3.73 54833.57 88888.00 2006-03-27 19:52:07.405 086 15782.38 3.69 54833.71 88888.00 2006-03-27 19:52:07.905 086 15782.33 3.47 54833.73 88888.00 2006-03-27 19:52:08.405 086 15782.29 3.52 54833.76 88888.00 2006-03-27 19:52:08.905 086 15782.18 3.44 54833.71 88888.00 2006-03-27 19:52:09.405 086 15782.09 3.47 54833.73 88888.00 2006-03-27 19:52:09.905 086 15781.96 3.59 54833.72 88888.00 2006-03-27 19:52:10.405 086 15781.76 3.53 54833.65 88888.00 2006-03-27 19:52:10.905 086 15781.71 3.47 54833.74 88888.00 2006-03-27 19:52:11.405 086 15781.66 3.42 54833.77 88888.00 2006-03-27 19:52:11.905 086 15781.66 3.52 54833.75 88888.00 2006-03-27 19:52:12.405 086 15781.44 3.62 54833.78 88888.00 2006-03-27 19:52:12.905 086 15781.34 3.77 54833.85 88888.00 2006-03-27 19:52:13.405 086 15781.34 3.74 54833.97 88888.00 2006-03-27 19:52:13.905 086 15781.27 3.77 54834.00 88888.00 2006-03-27 19:52:14.405 086 15781.17 3.91 54834.04 88888.00 2006-03-27 19:52:14.905 086 15781.12 4.02 54833.98 88888.00 2006-03-27 19:52:15.405 086 15781.16 4.10 54834.12 88888.00 2006-03-27 19:52:15.905 086 15781.19 4.29 54834.12 88888.00 2006-03-27 19:52:16.405 086 15781.19 4.44 54834.11 88888.00 2006-03-27 19:52:16.905 086 15781.07 4.53 54834.01 88888.00 2006-03-27 19:52:17.405 086 15780.93 4.67 54834.05 88888.00 2006-03-27 19:52:17.905 086 15780.95 4.81 54834.03 88888.00 2006-03-27 19:52:18.405 086 15780.98 4.96 54834.08 88888.00 2006-03-27 19:52:18.905 086 15780.91 5.07 54834.11 88888.00 2006-03-27 19:52:19.405 086 15780.88 5.17 54834.11 88888.00 2006-03-27 19:52:19.905 086 15780.94 5.32 54833.97 88888.00 2006-03-27 19:52:20.405 086 15780.86 5.61 54833.88 88888.00 2006-03-27 19:52:20.905 086 15780.93 5.75 54833.92 88888.00 2006-03-27 19:52:21.405 086 15781.03 5.80 54833.97 88888.00 2006-03-27 19:52:21.905 086 15781.04 5.90 54833.88 88888.00 2006-03-27 19:52:22.405 086 15781.07 6.05 54833.93 88888.00 2006-03-27 19:52:22.905 086 15781.09 6.11 54833.83 88888.00 2006-03-27 19:52:23.405 086 15781.22 6.21 54833.99 88888.00 2006-03-27 19:52:23.905 086 15781.27 6.42 54834.19 88888.00 2006-03-27 19:52:24.405 086 15781.23 6.61 54834.12 88888.00 2006-03-27 19:52:24.905 086 15781.36 6.65 54834.01 88888.00 2006-03-27 19:52:25.405 086 15781.45 6.70 54833.96 88888.00 2006-03-27 19:52:25.905 086 15781.61 6.76 54833.93 88888.00 2006-03-27 19:52:26.405 086 15781.68 6.81 54833.84 88888.00 2006-03-27 19:52:26.905 086 15781.71 6.85 54833.75 88888.00 2006-03-27 19:52:27.405 086 15781.79 6.87 54833.73 88888.00 2006-03-27 19:52:27.905 086 15781.74 6.90 54833.68 88888.00 2006-03-27 19:52:28.405 086 15781.78 6.91 54833.81 88888.00 2006-03-27 19:52:28.905 086 15781.99 6.93 54833.78 88888.00 2006-03-27 19:52:29.405 086 15781.97 6.85 54833.77 88888.00 2006-03-27 19:52:29.905 086 15782.01 6.77 54833.87 88888.00 2006-03-27 19:52:30.405 086 15782.00 6.76 54833.88 88888.00 2006-03-27 19:52:30.905 086 15781.96 6.72 54833.88 88888.00 2006-03-27 19:52:31.405 086 15781.92 6.64 54833.93 88888.00 2006-03-27 19:52:31.905 086 15781.86 6.57 54833.90 88888.00 2006-03-27 19:52:32.405 086 15781.91 6.49 54833.86 88888.00 2006-03-27 19:52:32.905 086 15781.92 6.46 54833.86 88888.00 2006-03-27 19:52:33.405 086 15781.89 6.41 54833.81 88888.00 2006-03-27 19:52:33.905 086 15781.95 6.28 54833.68 88888.00 2006-03-27 19:52:34.405 086 15781.94 6.16 54833.63 88888.00 2006-03-27 19:52:34.905 086 15781.90 6.08 54833.61 88888.00 2006-03-27 19:52:35.405 086 15781.79 5.93 54833.54 88888.00 2006-03-27 19:52:35.905 086 15781.71 5.86 54833.46 88888.00 2006-03-27 19:52:36.405 086 15781.61 5.77 54833.45 88888.00 2006-03-27 19:52:36.905 086 15781.50 5.70 54833.54 88888.00 2006-03-27 19:52:37.405 086 15781.32 5.47 54833.56 88888.00 2006-03-27 19:52:37.905 086 15781.17 5.31 54833.47 88888.00 2006-03-27 19:52:38.405 086 15781.06 5.19 54833.40 88888.00 2006-03-27 19:52:38.905 086 15780.97 5.04 54833.41 88888.00 2006-03-27 19:52:39.405 086 15780.91 4.96 54833.51 88888.00 2006-03-27 19:52:39.905 086 15780.83 4.97 54833.62 88888.00 2006-03-27 19:52:40.405 086 15780.70 4.89 54833.66 88888.00 2006-03-27 19:52:40.905 086 15780.60 4.76 54833.60 88888.00 2006-03-27 19:52:41.405 086 15780.51 4.66 54833.65 88888.00 2006-03-27 19:52:41.905 086 15780.36 4.57 54833.75 88888.00 2006-03-27 19:52:42.405 086 15780.30 4.48 54833.81 88888.00 2006-03-27 19:52:42.905 086 15780.16 4.44 54833.72 88888.00 2006-03-27 19:52:43.405 086 15780.05 4.47 54833.83 88888.00 2006-03-27 19:52:43.905 086 15780.02 4.54 54833.87 88888.00 2006-03-27 19:52:44.405 086 15779.93 4.48 54833.86 88888.00 2006-03-27 19:52:44.905 086 15779.78 4.43 54833.88 88888.00 2006-03-27 19:52:45.405 086 15779.61 4.34 54833.81 88888.00 2006-03-27 19:52:45.905 086 15779.60 4.36 54833.79 88888.00 2006-03-27 19:52:46.405 086 15779.52 4.41 54833.79 88888.00 2006-03-27 19:52:46.905 086 15779.46 4.48 54833.76 88888.00 2006-03-27 19:52:47.405 086 15779.47 4.56 54833.77 88888.00 2006-03-27 19:52:47.905 086 15779.47 4.44 54833.78 88888.00 2006-03-27 19:52:48.405 086 15779.51 4.45 54833.75 88888.00 2006-03-27 19:52:48.905 086 15779.46 4.48 54833.92 88888.00 2006-03-27 19:52:49.405 086 15779.39 4.52 54833.98 88888.00 2006-03-27 19:52:49.905 086 15779.50 4.48 54833.83 88888.00 2006-03-27 19:52:50.405 086 15779.49 4.52 54833.73 88888.00 2006-03-27 19:52:50.905 086 15779.48 4.53 54833.68 88888.00 2006-03-27 19:52:51.405 086 15779.58 4.51 54833.64 88888.00 2006-03-27 19:52:51.905 086 15779.62 4.51 54833.76 88888.00 2006-03-27 19:52:52.405 086 15779.54 4.56 54833.83 88888.00 2006-03-27 19:52:52.905 086 15779.31 4.64 54833.89 88888.00 2006-03-27 19:52:53.405 086 15779.25 4.59 54833.87 88888.00 2006-03-27 19:52:53.905 086 15779.31 4.61 54833.78 88888.00 2006-03-27 19:52:54.405 086 15779.22 4.61 54833.82 88888.00 2006-03-27 19:52:54.905 086 15779.02 4.76 54833.87 88888.00 2006-03-27 19:52:55.405 086 15779.10 4.80 54833.93 88888.00 2006-03-27 19:52:55.905 086 15779.15 4.87 54833.96 88888.00 2006-03-27 19:52:56.405 086 15779.20 4.84 54834.08 88888.00 2006-03-27 19:52:56.905 086 15779.32 4.90 54833.99 88888.00 2006-03-27 19:52:57.405 086 15779.22 5.01 54833.94 88888.00 2006-03-27 19:52:57.905 086 15779.21 5.02 54833.92 88888.00 2006-03-27 19:52:58.405 086 15779.33 5.09 54833.85 88888.00 2006-03-27 19:52:58.905 086 15779.34 5.12 54833.83 88888.00 2006-03-27 19:52:59.405 086 15779.43 5.12 54833.74 88888.00 2006-03-27 19:52:59.905 086 15779.61 5.26 54833.72 88888.00 2006-03-27 19:53:00.405 086 15779.67 5.25 54833.75 88888.00 2006-03-27 19:53:00.905 086 15779.63 5.27 54833.78 88888.00 2006-03-27 19:53:01.405 086 15779.71 5.32 54833.76 88888.00 2006-03-27 19:53:01.905 086 15779.68 5.31 54833.67 88888.00 2006-03-27 19:53:02.405 086 15779.74 5.37 54833.63 88888.00 2006-03-27 19:53:02.905 086 15779.82 5.43 54833.69 88888.00 2006-03-27 19:53:03.405 086 15779.82 5.44 54833.69 88888.00 2006-03-27 19:53:03.905 086 15779.91 5.46 54833.65 88888.00 2006-03-27 19:53:04.405 086 15780.05 5.53 54833.57 88888.00 2006-03-27 19:53:04.905 086 15780.01 5.68 54833.56 88888.00 2006-03-27 19:53:05.405 086 15780.05 5.74 54833.53 88888.00 2006-03-27 19:53:05.905 086 15780.14 5.79 54833.51 88888.00 2006-03-27 19:53:06.405 086 15780.23 5.83 54833.56 88888.00 2006-03-27 19:53:06.905 086 15780.30 5.90 54833.53 88888.00 2006-03-27 19:53:07.405 086 15780.37 6.03 54833.49 88888.00 2006-03-27 19:53:07.905 086 15780.49 6.14 54833.45 88888.00 2006-03-27 19:53:08.405 086 15780.63 6.21 54833.43 88888.00 2006-03-27 19:53:08.905 086 15780.57 6.24 54833.47 88888.00 2006-03-27 19:53:09.405 086 15780.73 6.18 54833.36 88888.00 2006-03-27 19:53:09.905 086 15780.83 6.13 54833.35 88888.00 2006-03-27 19:53:10.405 086 15780.82 6.04 54833.42 88888.00 2006-03-27 19:53:10.905 086 15780.83 6.03 54833.35 88888.00 2006-03-27 19:53:11.405 086 15780.82 6.06 54833.31 88888.00 2006-03-27 19:53:11.905 086 15780.73 6.14 54833.30 88888.00 2006-03-27 19:53:12.405 086 15780.68 6.15 54833.34 88888.00 2006-03-27 19:53:12.905 086 15780.67 6.12 54833.31 88888.00 2006-03-27 19:53:13.405 086 15780.56 6.06 54833.29 88888.00 2006-03-27 19:53:13.905 086 15780.45 6.07 54833.30 88888.00 2006-03-27 19:53:14.405 086 15780.41 6.04 54833.21 88888.00 2006-03-27 19:53:14.905 086 15780.43 5.91 54833.21 88888.00 2006-03-27 19:53:15.405 086 15780.42 5.95 54833.22 88888.00 2006-03-27 19:53:15.905 086 15780.34 5.79 54833.15 88888.00 2006-03-27 19:53:16.405 086 15780.30 5.63 54833.02 88888.00 2006-03-27 19:53:16.905 086 15780.24 5.53 54833.11 88888.00 2006-03-27 19:53:17.405 086 15780.20 5.46 54833.11 88888.00 2006-03-27 19:53:17.905 086 15780.11 5.51 54833.21 88888.00 2006-03-27 19:53:18.405 086 15779.98 5.42 54833.18 88888.00 2006-03-27 19:53:18.905 086 15779.88 5.40 54833.23 88888.00 2006-03-27 19:53:19.405 086 15779.84 5.30 54833.24 88888.00 2006-03-27 19:53:19.905 086 15779.87 5.19 54833.19 88888.00 2006-03-27 19:53:20.405 086 15779.75 5.09 54833.14 88888.00 2006-03-27 19:53:20.905 086 15779.64 5.05 54833.20 88888.00 2006-03-27 19:53:21.405 086 15779.59 4.98 54833.21 88888.00 2006-03-27 19:53:21.905 086 15779.43 4.91 54833.13 88888.00 2006-03-27 19:53:22.405 086 15779.31 4.92 54833.12 88888.00 2006-03-27 19:53:22.905 086 15779.32 4.87 54833.23 88888.00 2006-03-27 19:53:23.405 086 15779.26 4.83 54833.28 88888.00 2006-03-27 19:53:23.905 086 15779.16 4.82 54833.28 88888.00 2006-03-27 19:53:24.405 086 15779.11 4.78 54833.29 88888.00 2006-03-27 19:53:24.905 086 15778.95 4.64 54833.29 88888.00 2006-03-27 19:53:25.405 086 15778.96 4.58 54833.18 88888.00 2006-03-27 19:53:25.905 086 15779.01 4.57 54833.24 88888.00 2006-03-27 19:53:26.405 086 15779.00 4.49 54833.32 88888.00 2006-03-27 19:53:26.905 086 15778.90 4.48 54833.34 88888.00 2006-03-27 19:53:27.405 086 15778.92 4.41 54833.43 88888.00 2006-03-27 19:53:27.905 086 15778.92 4.39 54833.50 88888.00 2006-03-27 19:53:28.405 086 15778.88 4.28 54833.34 88888.00 2006-03-27 19:53:28.905 086 15778.94 4.24 54833.30 88888.00 2006-03-27 19:53:29.405 086 15779.02 4.28 54833.23 88888.00 2006-03-27 19:53:29.905 086 15779.06 4.26 54833.26 88888.00 2006-03-27 19:53:30.405 086 15779.11 4.30 54833.21 88888.00 2006-03-27 19:53:30.905 086 15779.09 4.27 54833.15 88888.00 2006-03-27 19:53:31.405 086 15779.05 4.30 54833.21 88888.00 2006-03-27 19:53:31.905 086 15779.12 4.38 54833.13 88888.00 2006-03-27 19:53:32.405 086 15779.18 4.40 54833.10 88888.00 2006-03-27 19:53:32.905 086 15779.00 4.44 54833.14 88888.00 2006-03-27 19:53:33.405 086 15779.03 4.48 54833.24 88888.00 2006-03-27 19:53:33.905 086 15779.21 4.52 54833.38 88888.00 2006-03-27 19:53:34.405 086 15779.27 4.58 54833.33 88888.00 2006-03-27 19:53:34.905 086 15779.28 4.63 54833.20 88888.00 2006-03-27 19:53:35.405 086 15779.30 4.66 54833.03 88888.00 2006-03-27 19:53:35.905 086 15779.26 4.84 54833.00 88888.00 2006-03-27 19:53:36.405 086 15779.26 4.94 54833.04 88888.00 2006-03-27 19:53:36.905 086 15779.26 4.96 54833.04 88888.00 2006-03-27 19:53:37.405 086 15779.40 5.04 54833.02 88888.00 2006-03-27 19:53:37.905 086 15779.48 5.09 54832.99 88888.00 2006-03-27 19:53:38.405 086 15779.41 5.16 54833.12 88888.00 2006-03-27 19:53:38.905 086 15779.40 5.19 54833.17 88888.00 2006-03-27 19:53:39.405 086 15779.41 5.32 54833.08 88888.00 2006-03-27 19:53:39.905 086 15779.44 5.43 54833.04 88888.00 2006-03-27 19:53:40.405 086 15779.57 5.52 54832.95 88888.00 2006-03-27 19:53:40.905 086 15779.47 5.50 54832.85 88888.00 2006-03-27 19:53:41.405 086 15779.43 5.58 54832.89 88888.00 2006-03-27 19:53:41.905 086 15779.46 5.64 54832.87 88888.00 2006-03-27 19:53:42.405 086 15779.46 5.70 54832.90 88888.00 2006-03-27 19:53:42.905 086 15779.43 5.81 54832.96 88888.00 2006-03-27 19:53:43.405 086 15779.49 6.01 54832.95 88888.00 2006-03-27 19:53:43.905 086 15779.50 6.03 54832.82 88888.00 2006-03-27 19:53:44.405 086 15779.49 6.11 54832.78 88888.00 2006-03-27 19:53:44.905 086 15779.54 6.26 54832.71 88888.00 2006-03-27 19:53:45.405 086 15779.57 6.27 54832.81 88888.00 2006-03-27 19:53:45.905 086 15779.59 6.16 54832.96 88888.00 2006-03-27 19:53:46.405 086 15779.61 6.16 54832.86 88888.00 2006-03-27 19:53:46.905 086 15779.58 6.25 54832.75 88888.00 2006-03-27 19:53:47.405 086 15779.49 6.17 54832.90 88888.00 2006-03-27 19:53:47.905 086 15779.65 6.21 54832.87 88888.00 2006-03-27 19:53:48.405 086 15779.80 6.11 54832.84 88888.00 2006-03-27 19:53:48.905 086 15779.75 6.07 54832.80 88888.00 2006-03-27 19:53:49.405 086 15779.65 6.01 54832.72 88888.00 2006-03-27 19:53:49.905 086 15779.67 5.92 54832.59 88888.00 2006-03-27 19:53:50.405 086 15779.70 5.96 54832.47 88888.00 2006-03-27 19:53:50.905 086 15779.70 5.91 54832.57 88888.00 2006-03-27 19:53:51.405 086 15779.60 5.91 54832.68 88888.00 2006-03-27 19:53:51.905 086 15779.67 5.88 54832.68 88888.00 2006-03-27 19:53:52.405 086 15779.65 5.79 54832.80 88888.00 2006-03-27 19:53:52.905 086 15779.68 5.78 54832.76 88888.00 2006-03-27 19:53:53.405 086 15779.65 5.66 54832.59 88888.00 2006-03-27 19:53:53.905 086 15779.72 5.68 54832.50 88888.00 2006-03-27 19:53:54.405 086 15779.78 5.74 54832.52 88888.00 2006-03-27 19:53:54.905 086 15779.79 5.59 54832.59 88888.00 2006-03-27 19:53:55.405 086 15779.87 5.55 54832.65 88888.00 2006-03-27 19:53:55.905 086 15779.85 5.61 54832.60 88888.00 2006-03-27 19:53:56.405 086 15779.71 5.55 54832.49 88888.00 2006-03-27 19:53:56.905 086 15779.67 5.57 54832.52 88888.00 2006-03-27 19:53:57.405 086 15779.67 5.53 54832.54 88888.00 2006-03-27 19:53:57.905 086 15779.62 5.62 54832.50 88888.00 2006-03-27 19:53:58.405 086 15779.58 5.53 54832.56 88888.00 2006-03-27 19:53:58.905 086 15779.61 5.50 54832.53 88888.00 2006-03-27 19:53:59.405 086 15779.58 5.44 54832.49 88888.00 2006-03-27 19:53:59.905 086 15779.52 5.49 54832.43 88888.00 2006-03-27 19:54:00.405 086 15779.51 5.50 54832.43 88888.00 2006-03-27 19:54:00.905 086 15779.52 5.50 54832.29 88888.00 2006-03-27 19:54:01.405 086 15779.41 5.46 54832.39 88888.00 2006-03-27 19:54:01.905 086 15779.39 5.49 54832.42 88888.00 2006-03-27 19:54:02.405 086 15779.42 5.53 54832.45 88888.00 2006-03-27 19:54:02.905 086 15779.50 5.43 54832.45 88888.00 2006-03-27 19:54:03.405 086 15779.58 5.38 54832.50 88888.00 2006-03-27 19:54:03.905 086 15779.61 5.37 54832.43 88888.00 2006-03-27 19:54:04.405 086 15779.59 5.31 54832.48 88888.00 2006-03-27 19:54:04.905 086 15779.52 5.28 54832.52 88888.00 2006-03-27 19:54:05.405 086 15779.51 5.40 54832.42 88888.00 2006-03-27 19:54:05.905 086 15779.59 5.32 54832.35 88888.00 2006-03-27 19:54:06.405 086 15779.59 5.26 54832.44 88888.00 2006-03-27 19:54:06.905 086 15779.56 5.20 54832.38 88888.00 2006-03-27 19:54:07.405 086 15779.62 5.24 54832.29 88888.00 2006-03-27 19:54:07.905 086 15779.57 5.26 54832.26 88888.00 2006-03-27 19:54:08.405 086 15779.61 5.17 54832.42 88888.00 2006-03-27 19:54:08.905 086 15779.70 5.19 54832.44 88888.00 2006-03-27 19:54:09.405 086 15779.69 5.16 54832.45 88888.00 2006-03-27 19:54:09.905 086 15779.60 5.08 54832.44 88888.00 2006-03-27 19:54:10.405 086 15779.54 4.97 54832.43 88888.00 2006-03-27 19:54:10.905 086 15779.62 4.93 54832.49 88888.00 2006-03-27 19:54:11.405 086 15779.62 4.90 54832.52 88888.00 2006-03-27 19:54:11.905 086 15779.61 4.82 54832.46 88888.00 2006-03-27 19:54:12.405 086 15779.60 4.77 54832.31 88888.00 2006-03-27 19:54:12.905 086 15779.60 4.79 54832.36 88888.00 2006-03-27 19:54:13.405 086 15779.62 4.85 54832.38 88888.00 2006-03-27 19:54:13.905 086 15779.68 4.77 54832.44 88888.00 2006-03-27 19:54:14.405 086 15779.67 4.66 54832.34 88888.00 2006-03-27 19:54:14.905 086 15779.71 4.71 54832.32 88888.00 2006-03-27 19:54:15.405 086 15779.70 4.95 54832.27 88888.00 2006-03-27 19:54:15.905 086 15779.63 4.93 54832.25 88888.00 2006-03-27 19:54:16.405 086 15779.69 4.84 54832.32 88888.00 2006-03-27 19:54:16.905 086 15779.65 4.87 54832.35 88888.00 2006-03-27 19:54:17.405 086 15779.62 4.82 54832.34 88888.00 2006-03-27 19:54:17.905 086 15779.61 4.87 54832.25 88888.00 2006-03-27 19:54:18.405 086 15779.74 4.83 54832.21 88888.00 2006-03-27 19:54:18.905 086 15779.72 4.85 54832.15 88888.00 2006-03-27 19:54:19.405 086 15779.73 4.98 54832.20 88888.00 2006-03-27 19:54:19.905 086 15779.64 4.97 54832.31 88888.00 2006-03-27 19:54:20.405 086 15779.69 5.06 54832.34 88888.00 2006-03-27 19:54:20.905 086 15779.73 5.19 54832.35 88888.00 2006-03-27 19:54:21.405 086 15779.78 5.22 54832.22 88888.00 2006-03-27 19:54:21.905 086 15779.83 5.29 54832.17 88888.00 2006-03-27 19:54:22.405 086 15779.77 5.34 54832.27 88888.00 2006-03-27 19:54:22.905 086 15779.79 5.42 54832.31 88888.00 2006-03-27 19:54:23.405 086 15779.82 5.52 54832.23 88888.00 2006-03-27 19:54:23.905 086 15779.87 5.64 54832.13 88888.00 2006-03-27 19:54:24.405 086 15779.92 5.75 54832.13 88888.00 2006-03-27 19:54:24.905 086 15779.84 5.79 54832.17 88888.00 2006-03-27 19:54:25.405 086 15779.93 5.76 54832.16 88888.00 2006-03-27 19:54:25.905 086 15780.05 5.80 54832.11 88888.00 2006-03-27 19:54:26.405 086 15780.04 5.88 54832.09 88888.00 2006-03-27 19:54:26.905 086 15780.10 5.99 54832.11 88888.00 2006-03-27 19:54:27.405 086 15780.06 6.09 54832.22 88888.00 2006-03-27 19:54:27.905 086 15780.11 6.02 54832.13 88888.00 2006-03-27 19:54:28.405 086 15780.12 6.01 54832.07 88888.00 2006-03-27 19:54:28.905 086 15780.16 6.09 54832.04 88888.00 2006-03-27 19:54:29.405 086 15780.10 6.07 54832.20 88888.00 2006-03-27 19:54:29.905 086 15780.11 6.09 54832.14 88888.00 2006-03-27 19:54:30.405 086 15780.21 6.03 54832.14 88888.00 2006-03-27 19:54:30.905 086 15780.23 6.05 54832.11 88888.00 2006-03-27 19:54:31.405 086 15780.16 6.11 54832.06 88888.00 2006-03-27 19:54:31.905 086 15780.13 6.14 54832.02 88888.00 2006-03-27 19:54:32.405 086 15780.01 6.20 54832.00 88888.00 2006-03-27 19:54:32.905 086 15780.06 6.24 54832.13 88888.00 2006-03-27 19:54:33.405 086 15780.10 6.23 54832.15 88888.00 2006-03-27 19:54:33.905 086 15780.16 6.14 54832.26 88888.00 2006-03-27 19:54:34.405 086 15780.20 6.16 54832.25 88888.00 2006-03-27 19:54:34.905 086 15780.20 6.05 54832.35 88888.00 2006-03-27 19:54:35.405 086 15780.20 6.14 54832.31 88888.00 2006-03-27 19:54:35.905 086 15780.27 6.15 54832.24 88888.00 2006-03-27 19:54:36.405 086 15780.39 6.14 54832.29 88888.00 2006-03-27 19:54:36.905 086 15780.40 6.13 54832.24 88888.00 2006-03-27 19:54:37.405 086 15780.35 6.00 54832.33 88888.00 2006-03-27 19:54:37.905 086 15780.41 5.96 54832.37 88888.00 2006-03-27 19:54:38.405 086 15780.33 6.02 54832.24 88888.00 2006-03-27 19:54:38.905 086 15780.37 6.07 54832.23 88888.00 2006-03-27 19:54:39.405 086 15780.41 6.07 54832.21 88888.00 2006-03-27 19:54:39.905 086 15780.44 5.95 54832.22 88888.00 2006-03-27 19:54:40.405 086 15780.41 5.84 54832.27 88888.00 2006-03-27 19:54:40.905 086 15780.35 5.83 54832.23 88888.00 2006-03-27 19:54:41.405 086 15780.34 5.81 54832.16 88888.00 2006-03-27 19:54:41.905 086 15780.39 5.82 54832.24 88888.00 2006-03-27 19:54:42.405 086 15780.42 5.77 54832.22 88888.00 2006-03-27 19:54:42.905 086 15780.44 5.75 54832.22 88888.00 2006-03-27 19:54:43.405 086 15780.41 5.66 54832.20 88888.00 2006-03-27 19:54:43.905 086 15780.41 5.59 54832.32 88888.00 2006-03-27 19:54:44.405 086 15780.46 5.57 54832.25 88888.00 2006-03-27 19:54:44.905 086 15780.42 5.51 54832.17 88888.00 2006-03-27 19:54:45.405 086 15780.36 5.49 54832.15 88888.00 2006-03-27 19:54:45.905 086 15780.30 5.41 54832.13 88888.00 2006-03-27 19:54:46.405 086 15780.27 5.42 54832.25 88888.00 2006-03-27 19:54:46.905 086 15780.31 5.30 54832.13 88888.00 2006-03-27 19:54:47.405 086 15780.43 5.20 54832.02 88888.00 2006-03-27 19:54:47.905 086 15780.43 5.17 54832.03 88888.00 2006-03-27 19:54:48.405 086 15780.47 5.16 54831.99 88888.00 2006-03-27 19:54:48.905 086 15780.49 5.08 54831.95 88888.00 2006-03-27 19:54:49.405 086 15780.39 5.08 54831.95 88888.00 2006-03-27 19:54:49.905 086 15780.49 5.12 54831.90 88888.00 2006-03-27 19:54:50.405 086 15780.46 5.09 54831.86 88888.00 2006-03-27 19:54:50.905 086 15780.34 5.07 54831.90 88888.00 2006-03-27 19:54:51.405 086 15780.33 5.01 54831.93 88888.00 2006-03-27 19:54:51.905 086 15780.31 5.02 54832.05 88888.00 2006-03-27 19:54:52.405 086 15780.31 4.97 54832.10 88888.00 2006-03-27 19:54:52.905 086 15780.32 4.91 54832.02 88888.00 2006-03-27 19:54:53.405 086 15780.34 4.85 54831.95 88888.00 2006-03-27 19:54:53.905 086 15780.29 4.75 54831.90 88888.00 2006-03-27 19:54:54.405 086 15780.33 4.77 54831.90 88888.00 2006-03-27 19:54:54.905 086 15780.32 4.70 54831.94 88888.00 2006-03-27 19:54:55.405 086 15780.20 4.78 54831.99 88888.00 2006-03-27 19:54:55.905 086 15780.11 4.80 54832.04 88888.00 2006-03-27 19:54:56.405 086 15780.24 4.91 54832.04 88888.00 2006-03-27 19:54:56.905 086 15780.21 5.01 54832.00 88888.00 2006-03-27 19:54:57.405 086 15780.22 4.95 54832.09 88888.00 2006-03-27 19:54:57.905 086 15780.14 4.94 54832.09 88888.00 2006-03-27 19:54:58.405 086 15780.20 4.90 54832.00 88888.00 2006-03-27 19:54:58.905 086 15780.13 4.89 54831.90 88888.00 2006-03-27 19:54:59.405 086 15780.16 4.93 54831.92 88888.00 2006-03-27 19:54:59.905 086 15780.21 5.02 54831.93 88888.00 2006-03-27 19:55:00.405 086 15780.23 5.07 54832.01 88888.00 2006-03-27 19:55:00.905 086 15780.23 5.12 54832.01 88888.00 2006-03-27 19:55:01.405 086 15780.18 5.17 54831.96 88888.00 2006-03-27 19:55:01.905 086 15780.16 5.14 54831.86 88888.00 2006-03-27 19:55:02.405 086 15780.12 5.20 54831.80 88888.00 2006-03-27 19:55:02.905 086 15780.06 5.22 54831.81 88888.00 2006-03-27 19:55:03.405 086 15780.05 5.25 54831.90 88888.00 2006-03-27 19:55:03.905 086 15780.05 5.19 54831.86 88888.00 2006-03-27 19:55:04.405 086 15780.04 5.37 54831.81 88888.00 2006-03-27 19:55:04.905 086 15780.05 5.53 54831.84 88888.00 2006-03-27 19:55:05.405 086 15780.00 5.39 54831.88 88888.00 2006-03-27 19:55:05.905 086 15779.95 5.45 54831.80 88888.00 2006-03-27 19:55:06.405 086 15779.88 5.61 54831.82 88888.00 2006-03-27 19:55:06.905 086 15779.82 5.58 54831.86 88888.00 2006-03-27 19:55:07.405 086 15779.89 5.59 54831.99 88888.00 2006-03-27 19:55:07.905 086 15779.87 5.55 54831.94 88888.00 2006-03-27 19:55:08.405 086 15779.80 5.59 54831.99 88888.00 2006-03-27 19:55:08.905 086 15779.84 5.70 54831.98 88888.00 2006-03-27 19:55:09.405 086 15779.87 5.77 54831.89 88888.00 2006-03-27 19:55:09.905 086 15779.83 5.68 54831.88 88888.00 2006-03-27 19:55:10.405 086 15779.73 5.77 54831.91 88888.00 2006-03-27 19:55:10.905 086 15779.69 5.79 54831.92 88888.00 2006-03-27 19:55:11.405 086 15779.74 5.87 54831.89 88888.00 2006-03-27 19:55:11.905 086 15779.70 5.89 54831.82 88888.00 2006-03-27 19:55:12.405 086 15779.71 5.90 54831.78 88888.00 2006-03-27 19:55:12.905 086 15779.73 5.93 54831.88 88888.00 2006-03-27 19:55:13.405 086 15779.73 5.90 54831.91 88888.00 2006-03-27 19:55:13.905 086 15779.67 5.84 54831.96 88888.00 2006-03-27 19:55:14.405 086 15779.64 5.87 54832.12 88888.00 2006-03-27 19:55:14.905 086 15779.71 5.93 54832.07 88888.00 2006-03-27 19:55:15.405 086 15779.75 5.88 54832.06 88888.00 2006-03-27 19:55:15.905 086 15779.70 5.71 54832.14 88888.00 2006-03-27 19:55:16.405 086 15779.68 5.75 54832.02 88888.00 2006-03-27 19:55:16.905 086 15779.79 5.80 54831.86 88888.00 2006-03-27 19:55:17.405 086 15779.79 5.87 54831.83 88888.00 2006-03-27 19:55:17.905 086 15779.75 5.77 54831.71 88888.00 2006-03-27 19:55:18.405 086 15779.85 5.64 54831.72 88888.00 2006-03-27 19:55:18.905 086 15779.93 5.65 54831.69 88888.00 2006-03-27 19:55:19.405 086 15779.95 5.66 54831.72 88888.00 2006-03-27 19:55:19.905 086 15779.98 5.65 54831.81 88888.00 2006-03-27 19:55:20.405 086 15780.03 5.65 54831.81 88888.00 2006-03-27 19:55:20.905 086 15780.00 5.59 54831.67 88888.00 2006-03-27 19:55:21.405 086 15780.01 5.50 54831.71 88888.00 2006-03-27 19:55:21.905 086 15780.10 5.43 54831.73 88888.00 2006-03-27 19:55:22.405 086 15780.13 5.53 54831.74 88888.00 2006-03-27 19:55:22.905 086 15780.06 5.56 54831.58 88888.00 2006-03-27 19:55:23.405 086 15780.04 5.49 54831.56 88888.00 2006-03-27 19:55:23.905 086 15780.04 5.47 54831.53 88888.00 2006-03-27 19:55:24.405 086 15780.12 5.39 54831.69 88888.00 2006-03-27 19:55:24.905 086 15780.16 5.37 54831.74 88888.00 2006-03-27 19:55:25.405 086 15780.11 5.30 54831.72 88888.00 2006-03-27 19:55:25.905 086 15780.14 5.25 54831.67 88888.00 2006-03-27 19:55:26.405 086 15780.19 5.31 54831.68 88888.00 2006-03-27 19:55:26.905 086 15780.18 5.29 54831.75 88888.00 2006-03-27 19:55:27.405 086 15780.30 5.26 54831.77 88888.00 2006-03-27 19:55:27.905 086 15780.24 5.20 54831.79 88888.00 2006-03-27 19:55:28.405 086 15780.25 5.21 54831.79 88888.00 2006-03-27 19:55:28.905 086 15780.27 5.22 54831.74 88888.00 2006-03-27 19:55:29.405 086 15780.21 5.20 54831.77 88888.00 2006-03-27 19:55:29.905 086 15780.14 5.20 54831.77 88888.00 2006-03-27 19:55:30.405 086 15780.05 5.25 54831.72 88888.00 2006-03-27 19:55:30.905 086 15780.08 5.24 54831.77 88888.00 2006-03-27 19:55:31.405 086 15780.18 5.28 54831.68 88888.00 2006-03-27 19:55:31.905 086 15780.25 5.21 54831.75 88888.00 2006-03-27 19:55:32.405 086 15780.15 5.25 54831.66 88888.00 2006-03-27 19:55:32.905 086 15780.14 5.32 54831.53 88888.00 2006-03-27 19:55:33.405 086 15780.15 5.40 54831.63 88888.00 2006-03-27 19:55:33.905 086 15780.14 5.49 54831.49 88888.00 2006-03-27 19:55:34.405 086 15780.05 5.46 54831.36 88888.00 2006-03-27 19:55:34.905 086 15779.90 5.28 54831.34 88888.00 2006-03-27 19:55:35.405 086 15779.88 5.30 54831.55 88888.00 2006-03-27 19:55:35.905 086 15779.87 5.27 54831.63 88888.00 2006-03-27 19:55:36.405 086 15779.88 5.28 54831.71 88888.00 2006-03-27 19:55:36.905 086 15779.93 5.31 54831.80 88888.00 2006-03-27 19:55:37.405 086 15779.92 5.33 54831.89 88888.00 2006-03-27 19:55:37.905 086 15780.00 5.33 54831.83 88888.00 2006-03-27 19:55:38.405 086 15780.08 5.39 54831.89 88888.00 2006-03-27 19:55:38.905 086 15780.11 5.40 54831.86 88888.00 2006-03-27 19:55:39.405 086 15780.14 5.50 54831.80 88888.00 2006-03-27 19:55:39.905 086 15780.12 5.53 54831.69 88888.00 2006-03-27 19:55:40.405 086 15780.05 5.53 54831.75 88888.00 2006-03-27 19:55:40.905 086 15780.12 5.65 54831.67 88888.00 2006-03-27 19:55:41.405 086 15780.10 5.68 54831.47 88888.00 2006-03-27 19:55:41.905 086 15780.09 5.62 54831.46 88888.00 2006-03-27 19:55:42.405 086 15780.13 5.64 54831.51 88888.00 2006-03-27 19:55:42.905 086 15780.18 5.74 54831.55 88888.00 2006-03-27 19:55:43.405 086 15780.21 5.80 54831.63 88888.00 2006-03-27 19:55:43.905 086 15780.21 5.80 54831.78 88888.00 2006-03-27 19:55:44.405 086 15780.23 5.84 54831.82 88888.00 2006-03-27 19:55:44.905 086 15780.22 5.91 54831.81 88888.00 2006-03-27 19:55:45.405 086 15780.15 5.88 54831.81 88888.00 2006-03-27 19:55:45.905 086 15780.14 5.89 54831.69 88888.00 2006-03-27 19:55:46.405 086 15780.13 5.83 54831.80 88888.00 2006-03-27 19:55:46.905 086 15780.23 5.76 54831.74 88888.00 2006-03-27 19:55:47.405 086 15780.15 5.78 54831.88 88888.00 2006-03-27 19:55:47.905 086 15780.24 5.79 54831.81 88888.00 2006-03-27 19:55:48.405 086 15780.27 5.71 54831.81 88888.00 2006-03-27 19:55:48.905 086 15780.24 5.78 54831.81 88888.00 2006-03-27 19:55:49.405 086 15780.13 5.75 54831.72 88888.00 2006-03-27 19:55:49.905 086 15780.13 5.67 54831.83 88888.00 2006-03-27 19:55:50.405 086 15780.24 5.61 54831.79 88888.00 2006-03-27 19:55:50.905 086 15780.14 5.55 54831.83 88888.00 2006-03-27 19:55:51.405 086 15780.12 5.52 54831.77 88888.00 2006-03-27 19:55:51.905 086 15780.11 5.50 54831.69 88888.00 2006-03-27 19:55:52.405 086 15780.11 5.47 54831.71 88888.00 2006-03-27 19:55:52.905 086 15780.14 5.58 54831.81 88888.00 2006-03-27 19:55:53.405 086 15780.11 5.53 54831.75 88888.00 2006-03-27 19:55:53.905 086 15780.11 5.51 54831.67 88888.00 2006-03-27 19:55:54.405 086 15780.08 5.50 54831.73 88888.00 2006-03-27 19:55:54.905 086 15780.11 5.42 54831.75 88888.00 2006-03-27 19:55:55.405 086 15780.15 5.35 54831.75 88888.00 2006-03-27 19:55:55.905 086 15780.29 5.33 54831.49 88888.00 2006-03-27 19:55:56.405 086 15780.55 5.25 54831.02 88888.00 2006-03-27 19:55:56.905 086 15780.96 5.51 54830.27 88888.00 2006-03-27 19:55:57.405 086 15780.88 6.20 54829.59 88888.00 2006-03-27 19:55:57.905 086 15780.02 6.26 54829.64 88888.00 2006-03-27 19:55:58.405 086 15779.47 5.81 54830.28 88888.00 2006-03-27 19:55:58.905 086 15779.57 5.51 54830.88 88888.00 2006-03-27 19:55:59.405 086 15779.71 5.33 54831.24 88888.00 2006-03-27 19:55:59.905 086 15779.79 5.35 54831.45 88888.00 2006-03-27 19:56:00.405 086 15779.83 5.47 54831.60 88888.00 2006-03-27 19:56:00.905 086 15779.81 5.56 54831.79 88888.00 2006-03-27 19:56:01.405 086 15779.75 5.51 54831.95 88888.00 2006-03-27 19:56:01.905 086 15779.77 5.45 54832.07 88888.00 2006-03-27 19:56:02.402 086 15779.78 5.44 54831.98 88888.00 2006-03-27 19:56:02.902 086 15779.85 5.47 54831.95 88888.00 2006-03-27 19:56:03.402 086 15779.83 5.49 54832.04 88888.00 2006-03-27 19:56:03.902 086 15779.89 5.46 54831.99 88888.00 2006-03-27 19:56:04.402 086 15779.99 5.53 54831.86 88888.00 2006-03-27 19:56:04.902 086 15780.08 5.50 54831.79 88888.00 2006-03-27 19:56:05.402 086 15780.06 5.54 54831.98 88888.00 2006-03-27 19:56:05.902 086 15780.05 5.46 54831.90 88888.00 2006-03-27 19:56:06.402 086 15780.03 5.47 54831.75 88888.00 2006-03-27 19:56:06.902 086 15780.13 5.45 54831.81 88888.00 2006-03-27 19:56:07.402 086 15780.14 5.40 54831.75 88888.00 2006-03-27 19:56:07.902 086 15780.01 5.39 54831.81 88888.00 2006-03-27 19:56:08.402 086 15779.93 5.44 54831.80 88888.00 2006-03-27 19:56:08.902 086 15779.94 5.33 54831.86 88888.00 2006-03-27 19:56:09.402 086 15780.04 5.15 54831.72 88888.00 2006-03-27 19:56:09.902 086 15779.96 5.09 54831.58 88888.00 2006-03-27 19:56:10.402 086 15779.88 5.06 54831.67 88888.00 2006-03-27 19:56:10.902 086 15779.82 5.10 54831.66 88888.00 2006-03-27 19:56:11.402 086 15779.90 5.10 54831.75 88888.00 2006-03-27 19:56:11.902 086 15779.89 5.09 54831.80 88888.00 2006-03-27 19:56:12.402 086 15779.82 5.09 54831.72 88888.00 2006-03-27 19:56:12.902 086 15779.82 5.02 54831.79 88888.00 2006-03-27 19:56:13.402 086 15779.74 4.95 54831.86 88888.00 2006-03-27 19:56:13.902 086 15779.78 4.85 54831.68 88888.00 2006-03-27 19:56:14.402 086 15779.82 4.92 54831.81 88888.00 2006-03-27 19:56:14.902 086 15779.75 4.96 54831.73 88888.00 2006-03-27 19:56:15.402 086 15779.75 4.91 54831.79 88888.00 2006-03-27 19:56:15.902 086 15779.68 4.90 54831.86 88888.00 2006-03-27 19:56:16.402 086 15779.80 4.95 54831.84 88888.00 2006-03-27 19:56:16.902 086 15779.81 5.06 54831.88 88888.00 2006-03-27 19:56:17.402 086 15779.85 4.98 54831.88 88888.00 2006-03-27 19:56:17.902 086 15779.89 5.02 54831.92 88888.00 2006-03-27 19:56:18.402 086 15779.82 5.06 54831.91 88888.00 2006-03-27 19:56:18.902 086 15779.82 5.17 54831.80 88888.00 2006-03-27 19:56:19.402 086 15779.82 5.25 54831.74 88888.00 2006-03-27 19:56:19.902 086 15779.89 5.32 54831.77 88888.00 2006-03-27 19:56:20.402 086 15780.01 5.39 54831.75 88888.00 2006-03-27 19:56:20.902 086 15780.01 5.43 54831.72 88888.00 2006-03-27 19:56:21.402 086 15779.95 5.34 54831.64 88888.00 2006-03-27 19:56:21.902 086 15780.00 5.32 54831.67 88888.00 2006-03-27 19:56:22.402 086 15779.96 5.44 54831.68 88888.00 2006-03-27 19:56:22.902 086 15779.95 5.43 54831.75 88888.00 2006-03-27 19:56:23.402 086 15779.95 5.30 54831.80 88888.00 2006-03-27 19:56:23.902 086 15779.98 5.31 54831.83 88888.00 2006-03-27 19:56:24.402 086 15780.00 5.40 54831.94 88888.00 2006-03-27 19:56:24.902 086 15780.04 5.51 54831.90 88888.00 2006-03-27 19:56:25.402 086 15780.08 5.57 54831.82 88888.00 2006-03-27 19:56:25.902 086 15780.15 5.52 54831.85 88888.00 2006-03-27 19:56:26.402 086 15780.16 5.63 54831.84 88888.00 2006-03-27 19:56:26.902 086 15780.11 5.69 54831.82 88888.00 2006-03-27 19:56:27.402 086 15780.03 5.71 54831.75 88888.00 2006-03-27 19:56:27.902 086 15780.08 5.70 54831.71 88888.00 2006-03-27 19:56:28.402 086 15780.26 5.75 54831.75 88888.00 2006-03-27 19:56:28.902 086 15780.35 5.68 54831.81 88888.00 2006-03-27 19:56:29.402 086 15780.32 5.65 54831.78 88888.00 2006-03-27 19:56:29.902 086 15780.25 5.68 54831.63 88888.00 2006-03-27 19:56:30.402 086 15780.39 5.66 54831.56 88888.00 2006-03-27 19:56:30.902 086 15780.34 5.77 54831.56 88888.00 2006-03-27 19:56:31.402 086 15780.44 5.91 54831.71 88888.00 2006-03-27 19:56:31.902 086 15780.50 5.89 54831.75 88888.00 2006-03-27 19:56:32.402 086 15780.53 5.88 54831.57 88888.00 2006-03-27 19:56:32.902 086 15780.58 5.90 54831.60 88888.00 2006-03-27 19:56:33.402 086 15780.50 5.90 54831.60 88888.00 2006-03-27 19:56:33.902 086 15780.52 5.88 54831.63 88888.00 2006-03-27 19:56:34.402 086 15780.54 5.94 54831.63 88888.00 2006-03-27 19:56:34.902 086 15780.63 6.01 54831.52 88888.00 2006-03-27 19:56:35.402 086 15780.65 6.11 54831.46 88888.00 2006-03-27 19:56:35.902 086 15780.72 6.06 54831.41 88888.00 2006-03-27 19:56:36.402 086 15780.71 6.01 54831.47 88888.00 2006-03-27 19:56:36.902 086 15780.64 6.01 54831.52 88888.00 2006-03-27 19:56:37.402 086 15780.75 6.03 54831.56 88888.00 2006-03-27 19:56:37.902 086 15780.64 6.05 54831.55 88888.00 2006-03-27 19:56:38.402 086 15780.66 6.04 54831.55 88888.00 2006-03-27 19:56:38.902 086 15780.73 5.99 54831.47 88888.00 2006-03-27 19:56:39.402 086 15780.82 5.95 54831.41 88888.00 2006-03-27 19:56:39.902 086 15780.78 5.93 54831.43 88888.00 2006-03-27 19:56:40.402 086 15780.65 5.95 54831.50 88888.00 2006-03-27 19:56:40.902 086 15780.66 6.00 54831.60 88888.00 2006-03-27 19:56:41.402 086 15780.76 6.11 54831.55 88888.00 2006-03-27 19:56:41.902 086 15780.85 6.08 54831.46 88888.00 2006-03-27 19:56:42.402 086 15780.72 6.16 54831.47 88888.00 2006-03-27 19:56:42.902 086 15780.63 6.03 54831.39 88888.00 2006-03-27 19:56:43.402 086 15780.71 5.94 54831.34 88888.00 2006-03-27 19:56:43.902 086 15780.88 5.99 54831.31 88888.00 2006-03-27 19:56:44.402 086 15780.84 5.95 54831.34 88888.00 2006-03-27 19:56:44.902 086 15780.84 5.96 54831.36 88888.00 2006-03-27 19:56:45.402 086 15780.83 5.93 54831.32 88888.00 2006-03-27 19:56:45.902 086 15780.72 5.90 54831.29 88888.00 2006-03-27 19:56:46.402 086 15780.71 5.90 54831.36 88888.00 2006-03-27 19:56:46.902 086 15780.76 5.94 54831.35 88888.00 2006-03-27 19:56:47.402 086 15780.82 5.93 54831.36 88888.00 2006-03-27 19:56:47.902 086 15780.80 5.88 54831.52 88888.00 2006-03-27 19:56:48.402 086 15780.78 6.00 54831.51 88888.00 2006-03-27 19:56:48.902 086 15780.91 6.12 54831.45 88888.00 2006-03-27 19:56:49.402 086 15780.80 6.06 54831.46 88888.00 2006-03-27 19:56:49.902 086 15780.82 5.93 54831.46 88888.00 2006-03-27 19:56:50.402 086 15780.76 5.96 54831.47 88888.00 2006-03-27 19:56:50.902 086 15780.76 5.96 54831.47 88888.00 2006-03-27 19:56:51.402 086 15780.81 5.90 54831.45 88888.00 2006-03-27 19:56:51.902 086 15780.80 5.88 54831.48 88888.00 2006-03-27 19:56:52.402 086 15780.82 5.92 54831.55 88888.00 2006-03-27 19:56:52.902 086 15780.76 5.89 54831.53 88888.00 2006-03-27 19:56:53.402 086 15780.80 5.90 54831.47 88888.00 2006-03-27 19:56:53.902 086 15780.71 5.90 54831.48 88888.00 2006-03-27 19:56:54.402 086 15780.56 5.88 54831.43 88888.00 2006-03-27 19:56:54.902 086 15780.49 5.90 54831.43 88888.00 2006-03-27 19:56:55.402 086 15780.58 5.93 54831.41 88888.00 2006-03-27 19:56:55.902 086 15780.58 5.79 54831.34 88888.00 2006-03-27 19:56:56.402 086 15780.65 5.78 54831.41 88888.00 2006-03-27 19:56:56.902 086 15780.64 5.76 54831.43 88888.00 2006-03-27 19:56:57.402 086 15780.71 5.88 54831.51 88888.00 2006-03-27 19:56:57.902 086 15780.67 5.86 54831.59 88888.00 2006-03-27 19:56:58.402 086 15780.66 5.74 54831.59 88888.00 2006-03-27 19:56:58.902 086 15780.66 5.74 54831.50 88888.00 2006-03-27 19:56:59.402 086 15780.70 5.78 54831.49 88888.00 2006-03-27 19:56:59.902 086 15780.73 5.83 54831.42 88888.00 2006-03-27 19:57:00.402 086 15780.64 5.82 54831.39 88888.00 2006-03-27 19:57:00.902 086 15780.66 5.89 54831.39 88888.00 2006-03-27 19:57:01.402 086 15780.68 5.80 54831.43 88888.00 2006-03-27 19:57:01.902 086 15780.78 5.78 54831.60 88888.00 2006-03-27 19:57:02.402 086 15780.92 5.79 54831.55 88888.00 2006-03-27 19:57:02.902 086 15780.89 5.79 54831.50 88888.00 2006-03-27 19:57:03.402 086 15780.89 5.82 54831.48 88888.00 2006-03-27 19:57:03.902 086 15780.98 5.79 54831.49 88888.00 2006-03-27 19:57:04.402 086 15780.88 5.76 54831.56 88888.00 2006-03-27 19:57:04.902 086 15781.02 5.69 54831.46 88888.00 2006-03-27 19:57:05.402 086 15781.12 5.76 54831.41 88888.00 2006-03-27 19:57:05.902 086 15781.11 5.81 54831.50 88888.00 2006-03-27 19:57:06.402 086 15781.11 5.82 54831.61 88888.00 2006-03-27 19:57:06.902 086 15781.19 5.86 54831.59 88888.00 2006-03-27 19:57:07.402 086 15781.22 5.90 54831.61 88888.00 2006-03-27 19:57:07.902 086 15781.18 5.83 54831.64 88888.00 2006-03-27 19:57:08.402 086 15781.32 5.79 54831.70 88888.00 2006-03-27 19:57:08.902 086 15781.37 5.84 54831.75 88888.00 2006-03-27 19:57:09.402 086 15781.37 5.82 54831.59 88888.00 2006-03-27 19:57:09.902 086 15781.51 5.88 54831.49 88888.00 2006-03-27 19:57:10.402 086 15781.60 5.84 54831.41 88888.00 2006-03-27 19:57:10.902 086 15781.56 5.87 54831.47 88888.00 2006-03-27 19:57:11.402 086 15781.58 5.90 54831.40 88888.00 2006-03-27 19:57:11.902 086 15781.68 5.88 54831.38 88888.00 2006-03-27 19:57:12.402 086 15781.61 5.94 54831.38 88888.00 2006-03-27 19:57:12.902 086 15781.57 5.93 54831.40 88888.00 2006-03-27 19:57:13.402 086 15781.61 5.91 54831.37 88888.00 2006-03-27 19:57:13.902 086 15781.58 5.94 54831.41 88888.00 2006-03-27 19:57:14.402 086 15781.49 6.02 54831.49 88888.00 2006-03-27 19:57:14.902 086 15781.56 6.03 54831.31 88888.00 2006-03-27 19:57:15.402 086 15781.63 6.04 54831.31 88888.00 2006-03-27 19:57:15.902 086 15781.67 6.08 54831.38 88888.00 2006-03-27 19:57:16.402 086 15781.78 6.17 54831.41 88888.00 2006-03-27 19:57:16.902 086 15781.88 6.30 54831.45 88888.00 2006-03-27 19:57:17.402 086 15781.77 6.30 54831.47 88888.00 2006-03-27 19:57:17.902 086 15781.76 6.28 54831.47 88888.00 2006-03-27 19:57:18.402 086 15781.75 6.28 54831.48 88888.00 2006-03-27 19:57:18.902 086 15781.78 6.26 54831.18 88888.00 2006-03-27 19:57:19.402 086 15781.95 6.19 54831.07 88888.00 2006-03-27 19:57:19.902 086 15782.07 6.45 54830.86 88888.00 2006-03-27 19:57:20.402 086 15781.98 6.80 54830.76 88888.00 2006-03-27 19:57:20.902 086 15781.59 6.81 54830.75 88888.00 2006-03-27 19:57:21.402 086 15781.38 6.61 54830.87 88888.00 2006-03-27 19:57:21.902 086 15781.36 6.46 54831.17 88888.00 2006-03-27 19:57:22.402 086 15781.56 6.44 54831.15 88888.00 2006-03-27 19:57:22.902 086 15781.66 6.50 54831.19 88888.00 2006-03-27 19:57:23.402 086 15781.67 6.52 54831.30 88888.00 2006-03-27 19:57:23.902 086 15781.66 6.52 54831.38 88888.00 2006-03-27 19:57:24.402 086 15781.58 6.40 54831.42 88888.00 2006-03-27 19:57:24.902 086 15781.60 6.45 54831.42 88888.00 2006-03-27 19:57:25.402 086 15781.61 6.45 54831.41 88888.00 2006-03-27 19:57:25.902 086 15781.56 6.48 54831.38 88888.00 2006-03-27 19:57:26.402 086 15781.56 6.49 54831.46 88888.00 2006-03-27 19:57:26.902 086 15781.60 6.44 54831.46 88888.00 2006-03-27 19:57:27.402 086 15781.68 6.43 54831.50 88888.00 2006-03-27 19:57:27.902 086 15781.74 6.50 54831.37 88888.00 2006-03-27 19:57:28.402 086 15781.73 6.46 54831.38 88888.00 2006-03-27 19:57:28.902 086 15781.69 6.42 54831.32 88888.00 2006-03-27 19:57:29.402 086 15781.67 6.43 54831.40 88888.00 2006-03-27 19:57:29.902 086 15781.65 6.41 54831.50 88888.00 2006-03-27 19:57:30.402 086 15781.69 6.45 54831.63 88888.00 2006-03-27 19:57:30.902 086 15781.71 6.51 54831.66 88888.00 2006-03-27 19:57:31.402 086 15781.74 6.49 54831.48 88888.00 2006-03-27 19:57:31.902 086 15781.73 6.42 54831.43 88888.00 2006-03-27 19:57:32.402 086 15781.80 6.38 54831.43 88888.00 2006-03-27 19:57:32.902 086 15781.92 6.50 54831.45 88888.00 2006-03-27 19:57:33.402 086 15781.99 6.62 54831.38 88888.00 2006-03-27 19:57:33.902 086 15781.92 6.58 54831.47 88888.00 2006-03-27 19:57:34.402 086 15781.95 6.61 54831.56 88888.00 2006-03-27 19:57:34.902 086 15781.96 6.63 54831.61 88888.00 2006-03-27 19:57:35.402 086 15782.04 6.58 54831.63 88888.00 2006-03-27 19:57:35.902 086 15781.96 6.53 54831.55 88888.00 2006-03-27 19:57:36.402 086 15782.00 6.49 54831.47 88888.00 2006-03-27 19:57:36.902 086 15782.11 6.53 54831.58 88888.00 2006-03-27 19:57:37.402 086 15782.16 6.45 54831.64 88888.00 2006-03-27 19:57:37.902 086 15782.09 6.43 54831.49 88888.00 2006-03-27 19:57:38.402 086 15782.18 6.39 54831.39 88888.00 2006-03-27 19:57:38.902 086 15782.19 6.45 54831.37 88888.00 2006-03-27 19:57:39.402 086 15782.20 6.38 54831.46 88888.00 2006-03-27 19:57:39.902 086 15782.19 6.30 54831.43 88888.00 2006-03-27 19:57:40.402 086 15782.22 6.31 54831.46 88888.00 2006-03-27 19:57:40.902 086 15782.27 6.20 54831.52 88888.00 2006-03-27 19:57:41.402 086 15782.29 6.18 54831.50 88888.00 2006-03-27 19:57:41.902 086 15782.36 6.20 54831.41 88888.00 2006-03-27 19:57:42.402 086 15782.30 6.13 54831.52 88888.00 2006-03-27 19:57:42.902 086 15782.35 6.11 54831.61 88888.00 2006-03-27 19:57:43.402 086 15782.44 6.15 54831.60 88888.00 2006-03-27 19:57:43.902 086 15782.58 6.20 54831.63 88888.00 2006-03-27 19:57:44.402 086 15782.54 6.18 54831.58 88888.00 2006-03-27 19:57:44.902 086 15782.48 6.20 54831.56 88888.00 2006-03-27 19:57:45.402 086 15782.48 6.11 54831.52 88888.00 2006-03-27 19:57:45.902 086 15782.40 6.14 54831.61 88888.00 2006-03-27 19:57:46.402 086 15782.39 6.09 54831.67 88888.00 2006-03-27 19:57:46.902 086 15782.53 6.11 54831.58 88888.00 2006-03-27 19:57:47.402 086 15782.54 6.05 54831.47 88888.00 2006-03-27 19:57:47.902 086 15782.61 5.95 54831.63 88888.00 2006-03-27 19:57:48.402 086 15782.53 5.98 54831.55 88888.00 2006-03-27 19:57:48.902 086 15782.53 5.99 54831.49 88888.00 2006-03-27 19:57:49.402 086 15782.54 5.93 54831.48 88888.00 2006-03-27 19:57:49.902 086 15782.57 5.82 54831.59 88888.00 2006-03-27 19:57:50.402 086 15782.52 5.83 54831.59 88888.00 2006-03-27 19:57:50.902 086 15782.44 5.81 54831.60 88888.00 2006-03-27 19:57:51.402 086 15782.47 5.72 54831.58 88888.00 2006-03-27 19:57:51.902 086 15782.52 5.72 54831.62 88888.00 2006-03-27 19:57:52.402 086 15782.43 5.70 54831.64 88888.00 2006-03-27 19:57:52.902 086 15782.46 5.67 54831.69 88888.00 2006-03-27 19:57:53.402 086 15782.39 5.53 54831.78 88888.00 2006-03-27 19:57:53.902 086 15782.30 5.62 54831.84 88888.00 2006-03-27 19:57:54.402 086 15782.40 5.58 54831.77 88888.00 2006-03-27 19:57:54.902 086 15782.42 5.50 54831.71 88888.00 2006-03-27 19:57:55.402 086 15782.37 5.45 54831.79 88888.00 2006-03-27 19:57:55.902 086 15782.35 5.50 54831.85 88888.00 2006-03-27 19:57:56.402 086 15782.36 5.50 54831.90 88888.00 2006-03-27 19:57:56.902 086 15782.41 5.44 54831.91 88888.00 2006-03-27 19:57:57.402 086 15782.32 5.44 54831.91 88888.00 2006-03-27 19:57:57.902 086 15782.28 5.50 54831.86 88888.00 2006-03-27 19:57:58.402 086 15782.11 5.55 54831.80 88888.00 2006-03-27 19:57:58.902 086 15782.25 5.59 54831.61 88888.00 2006-03-27 19:57:59.402 086 15782.35 5.59 54831.68 88888.00 2006-03-27 19:57:59.902 086 15782.33 5.54 54831.81 88888.00 2006-03-27 19:58:00.402 086 15782.30 5.53 54831.91 88888.00 2006-03-27 19:58:00.902 086 15782.31 5.52 54831.95 88888.00 2006-03-27 19:58:01.402 086 15782.30 5.56 54831.91 88888.00 2006-03-27 19:58:01.902 086 15782.38 5.62 54831.94 88888.00 2006-03-27 19:58:02.402 086 15782.44 5.56 54831.86 88888.00 2006-03-27 19:58:02.902 086 15782.47 5.52 54831.88 88888.00 2006-03-27 19:58:03.402 086 15782.46 5.54 54831.82 88888.00 2006-03-27 19:58:03.902 086 15782.42 5.62 54831.90 88888.00 2006-03-27 19:58:04.402 086 15782.47 5.59 54831.89 88888.00 2006-03-27 19:58:04.902 086 15782.60 5.69 54831.88 88888.00 2006-03-27 19:58:05.402 086 15782.61 5.72 54831.99 88888.00 2006-03-27 19:58:05.902 086 15782.69 5.80 54831.98 88888.00 2006-03-27 19:58:06.402 086 15782.70 5.88 54831.93 88888.00 2006-03-27 19:58:06.902 086 15782.79 5.91 54831.92 88888.00 2006-03-27 19:58:07.402 086 15782.81 5.93 54831.93 88888.00 2006-03-27 19:58:07.902 086 15782.73 5.98 54832.01 88888.00 2006-03-27 19:58:08.402 086 15782.80 5.94 54831.83 88888.00 2006-03-27 19:58:08.902 086 15782.89 5.95 54831.90 88888.00 2006-03-27 19:58:09.402 086 15782.92 5.91 54831.92 88888.00 2006-03-27 19:58:09.902 086 15782.95 6.01 54831.83 88888.00 2006-03-27 19:58:10.402 086 15782.99 6.03 54831.75 88888.00 2006-03-27 19:58:10.902 086 15782.95 6.03 54831.80 88888.00 2006-03-27 19:58:11.402 086 15783.04 6.08 54831.88 88888.00 2006-03-27 19:58:11.902 086 15783.01 6.14 54831.89 88888.00 2006-03-27 19:58:12.402 086 15783.04 6.18 54831.90 88888.00 2006-03-27 19:58:12.902 086 15783.03 6.26 54831.91 88888.00 2006-03-27 19:58:13.402 086 15783.00 6.23 54831.96 88888.00 2006-03-27 19:58:13.902 086 15783.04 6.20 54832.10 88888.00 2006-03-27 19:58:14.402 086 15783.10 6.14 54832.17 88888.00 2006-03-27 19:58:14.902 086 15783.18 6.12 54832.12 88888.00 2006-03-27 19:58:15.402 086 15783.26 5.98 54832.01 88888.00 2006-03-27 19:58:15.902 086 15783.30 5.93 54832.11 88888.00 2006-03-27 19:58:16.402 086 15783.23 5.94 54832.12 88888.00 2006-03-27 19:58:16.902 086 15783.30 6.03 54832.11 88888.00 2006-03-27 19:58:17.402 086 15783.33 6.05 54832.15 88888.00 2006-03-27 19:58:17.902 086 15783.41 6.04 54832.21 88888.00 2006-03-27 19:58:18.402 086 15783.31 6.06 54832.18 88888.00 2006-03-27 19:58:18.902 086 15783.41 6.05 54832.11 88888.00 2006-03-27 19:58:19.402 086 15783.40 5.98 54832.12 88888.00 2006-03-27 19:58:19.902 086 15783.30 6.01 54832.13 88888.00 2006-03-27 19:58:20.402 086 15783.34 5.95 54832.13 88888.00 2006-03-27 19:58:20.902 086 15783.40 5.86 54832.10 88888.00 2006-03-27 19:58:21.402 086 15783.31 5.91 54832.16 88888.00 2006-03-27 19:58:21.902 086 15783.32 5.99 54832.16 88888.00 2006-03-27 19:58:22.402 086 15783.30 6.04 54832.18 88888.00 2006-03-27 19:58:22.902 086 15783.13 5.99 54832.25 88888.00 2006-03-27 19:58:23.402 086 15783.18 5.89 54832.25 88888.00 2006-03-27 19:58:23.902 086 15783.19 5.80 54832.23 88888.00 2006-03-27 19:58:24.402 086 15783.16 5.86 54832.06 88888.00 2006-03-27 19:58:24.902 086 15783.16 5.84 54832.10 88888.00 2006-03-27 19:58:25.402 086 15783.13 5.77 54832.02 88888.00 2006-03-27 19:58:25.902 086 15783.30 5.78 54831.91 88888.00 2006-03-27 19:58:26.402 086 15783.42 5.76 54831.98 88888.00 2006-03-27 19:58:26.902 086 15783.41 5.79 54832.14 88888.00 2006-03-27 19:58:27.402 086 15783.40 5.78 54832.17 88888.00 2006-03-27 19:58:27.902 086 15783.39 5.72 54832.18 88888.00 2006-03-27 19:58:28.402 086 15783.36 5.71 54832.35 88888.00 2006-03-27 19:58:28.902 086 15783.39 5.68 54832.37 88888.00 2006-03-27 19:58:29.402 086 15783.31 5.59 54832.29 88888.00 2006-03-27 19:58:29.902 086 15783.25 5.55 54832.43 88888.00 2006-03-27 19:58:30.402 086 15783.26 5.54 54832.47 88888.00 2006-03-27 19:58:30.902 086 15783.34 5.59 54832.48 88888.00 2006-03-27 19:58:31.402 086 15783.37 5.52 54832.46 88888.00 2006-03-27 19:58:31.902 086 15783.33 5.44 54832.44 88888.00 2006-03-27 19:58:32.402 086 15783.26 5.44 54832.48 88888.00 2006-03-27 19:58:32.902 086 15783.21 5.56 54832.44 88888.00 2006-03-27 19:58:33.402 086 15783.28 5.38 54832.50 88888.00 2006-03-27 19:58:33.902 086 15783.24 5.44 54832.57 88888.00 2006-03-27 19:58:34.402 086 15783.21 5.39 54832.59 88888.00 2006-03-27 19:58:34.902 086 15783.22 5.45 54832.49 88888.00 2006-03-27 19:58:35.402 086 15783.18 5.43 54832.56 88888.00 2006-03-27 19:58:35.902 086 15783.13 5.46 54832.49 88888.00 2006-03-27 19:58:36.402 086 15783.12 5.49 54832.49 88888.00 2006-03-27 19:58:36.902 086 15783.08 5.33 54832.49 88888.00 2006-03-27 19:58:37.402 086 15783.08 5.31 54832.61 88888.00 2006-03-27 19:58:37.902 086 15783.03 5.37 54832.68 88888.00 2006-03-27 19:58:38.402 086 15783.14 5.45 54832.69 88888.00 2006-03-27 19:58:38.902 086 15783.14 5.45 54832.77 88888.00 2006-03-27 19:58:39.402 086 15782.98 5.44 54832.74 88888.00 2006-03-27 19:58:39.902 086 15782.99 5.42 54832.71 88888.00 2006-03-27 19:58:40.402 086 15783.11 5.50 54832.63 88888.00 2006-03-27 19:58:40.902 086 15783.10 5.47 54832.53 88888.00 2006-03-27 19:58:41.402 086 15783.06 5.49 54832.47 88888.00 2006-03-27 19:58:41.902 086 15783.23 5.39 54832.44 88888.00 2006-03-27 19:58:42.402 086 15783.41 5.22 54832.32 88888.00 2006-03-27 19:58:42.902 086 15783.68 5.21 54831.98 88888.00 2006-03-27 19:58:43.402 086 15784.09 5.42 54831.72 88888.00 2006-03-27 19:58:43.902 086 15784.16 5.88 54831.74 88888.00 2006-03-27 19:58:44.402 086 15783.93 6.18 54831.92 88888.00 2006-03-27 19:58:44.902 086 15783.67 6.19 54832.12 88888.00 2006-03-27 19:58:45.402 086 15783.57 6.05 54832.38 88888.00 2006-03-27 19:58:45.902 086 15783.61 6.03 54832.50 88888.00 2006-03-27 19:58:46.402 086 15783.54 6.00 54832.57 88888.00 2006-03-27 19:58:46.902 086 15783.52 5.99 54832.61 88888.00 2006-03-27 19:58:47.402 086 15783.59 6.01 54832.56 88888.00 2006-03-27 19:58:47.902 086 15783.62 5.99 54832.57 88888.00 2006-03-27 19:58:48.402 086 15783.67 5.96 54832.64 88888.00 2006-03-27 19:58:48.902 086 15783.75 5.96 54832.67 88888.00 2006-03-27 19:58:49.402 086 15783.76 5.98 54832.69 88888.00 2006-03-27 19:58:49.902 086 15783.82 6.01 54832.82 88888.00 2006-03-27 19:58:50.402 086 15783.90 6.04 54832.79 88888.00 2006-03-27 19:58:50.902 086 15783.93 5.95 54832.77 88888.00 2006-03-27 19:58:51.402 086 15783.99 5.88 54832.77 88888.00 2006-03-27 19:58:51.902 086 15784.04 5.84 54832.89 88888.00 2006-03-27 19:58:52.402 086 15784.09 5.78 54832.81 88888.00 2006-03-27 19:58:52.902 086 15784.09 5.83 54832.66 88888.00 2006-03-27 19:58:53.402 086 15784.18 5.88 54832.75 88888.00 2006-03-27 19:58:53.902 086 15784.23 5.88 54832.78 88888.00 2006-03-27 19:58:54.402 086 15784.15 5.87 54832.76 88888.00 2006-03-27 19:58:54.902 086 15784.16 5.79 54832.61 88888.00 2006-03-27 19:58:55.402 086 15784.22 5.80 54832.55 88888.00 2006-03-27 19:58:55.902 086 15784.28 5.74 54832.57 88888.00 2006-03-27 19:58:56.402 086 15784.26 5.71 54832.60 88888.00 2006-03-27 19:58:56.902 086 15784.22 5.71 54832.67 88888.00 2006-03-27 19:58:57.402 086 15784.27 5.79 54832.67 88888.00 2006-03-27 19:58:57.902 086 15784.29 5.69 54832.60 88888.00 2006-03-27 19:58:58.402 086 15784.26 5.46 54832.63 88888.00 2006-03-27 19:58:58.902 086 15784.19 5.35 54832.70 88888.00 2006-03-27 19:58:59.402 086 15784.22 5.32 54832.86 88888.00 2006-03-27 19:58:59.902 086 15784.18 5.27 54832.86 88888.00 2006-03-27 19:59:00.402 086 15784.24 5.39 54832.74 88888.00 2006-03-27 19:59:00.902 086 15784.22 5.38 54832.77 88888.00 2006-03-27 19:59:01.402 086 15784.30 5.26 54832.76 88888.00 2006-03-27 19:59:01.902 086 15784.23 5.17 54832.72 88888.00 2006-03-27 19:59:02.402 086 15784.15 5.16 54832.86 88888.00 2006-03-27 19:59:02.902 086 15784.18 5.24 54832.93 88888.00 2006-03-27 19:59:03.402 086 15784.13 5.21 54833.01 88888.00 2006-03-27 19:59:03.902 086 15784.04 5.24 54832.99 88888.00 2006-03-27 19:59:04.402 086 15784.04 5.26 54833.00 88888.00 2006-03-27 19:59:04.902 086 15784.05 5.28 54832.95 88888.00 2006-03-27 19:59:05.402 086 15784.01 5.27 54832.90 88888.00 2006-03-27 19:59:05.902 086 15784.04 5.22 54832.85 88888.00 2006-03-27 19:59:06.402 086 15783.94 5.20 54832.85 88888.00 2006-03-27 19:59:06.902 086 15783.82 5.17 54833.02 88888.00 2006-03-27 19:59:07.402 086 15783.67 5.17 54833.08 88888.00 2006-03-27 19:59:07.902 086 15783.67 5.25 54832.98 88888.00 2006-03-27 19:59:08.402 086 15783.63 5.26 54833.00 88888.00 2006-03-27 19:59:08.902 086 15783.67 5.24 54833.01 88888.00 2006-03-27 19:59:09.402 086 15783.56 5.19 54833.09 88888.00 2006-03-27 19:59:09.902 086 15783.40 5.17 54832.99 88888.00 2006-03-27 19:59:10.402 086 15783.14 5.31 54833.03 88888.00 2006-03-27 19:59:10.902 086 15783.16 5.35 54833.12 88888.00 2006-03-27 19:59:11.402 086 15783.28 5.39 54833.22 88888.00 2006-03-27 19:59:11.902 086 15783.31 5.38 54833.23 88888.00 2006-03-27 19:59:12.402 086 15783.22 5.34 54833.39 88888.00 2006-03-27 19:59:12.902 086 15783.26 5.45 54833.31 88888.00 2006-03-27 19:59:13.402 086 15783.18 5.44 54833.21 88888.00 2006-03-27 19:59:13.902 086 15783.11 5.51 54833.13 88888.00 2006-03-27 19:59:14.402 086 15783.16 5.50 54833.17 88888.00 2006-03-27 19:59:14.902 086 15783.00 5.42 54833.17 88888.00 2006-03-27 19:59:15.402 086 15783.08 5.46 54833.19 88888.00 2006-03-27 19:59:15.902 086 15782.99 5.56 54833.26 88888.00 2006-03-27 19:59:16.402 086 15783.06 5.56 54833.38 88888.00 2006-03-27 19:59:16.902 086 15783.23 5.55 54833.25 88888.00 2006-03-27 19:59:17.402 086 15783.31 5.54 54833.36 88888.00 2006-03-27 19:59:17.902 086 15783.20 5.64 54833.40 88888.00 2006-03-27 19:59:18.402 086 15783.30 5.64 54833.44 88888.00 2006-03-27 19:59:18.902 086 15783.37 5.68 54833.36 88888.00 2006-03-27 19:59:19.402 086 15783.42 5.67 54833.41 88888.00 2006-03-27 19:59:19.902 086 15783.51 5.70 54833.47 88888.00 2006-03-27 19:59:20.402 086 15783.68 5.69 54833.44 88888.00 2006-03-27 19:59:20.902 086 15783.68 5.79 54833.23 88888.00 2006-03-27 19:59:21.402 086 15783.75 5.87 54833.29 88888.00 2006-03-27 19:59:21.902 086 15783.82 5.86 54833.38 88888.00 2006-03-27 19:59:22.402 086 15783.76 5.93 54833.38 88888.00 2006-03-27 19:59:22.902 086 15783.86 5.95 54833.45 88888.00 2006-03-27 19:59:23.402 086 15783.80 5.99 54833.36 88888.00 2006-03-27 19:59:23.902 086 15783.93 6.00 54833.24 88888.00 2006-03-27 19:59:24.402 086 15783.95 5.95 54833.14 88888.00 2006-03-27 19:59:24.902 086 15784.01 6.06 54833.08 88888.00 2006-03-27 19:59:25.402 086 15783.95 6.00 54833.02 88888.00 2006-03-27 19:59:25.902 086 15784.05 6.03 54833.06 88888.00 2006-03-27 19:59:26.402 086 15784.15 6.04 54833.09 88888.00 2006-03-27 19:59:26.902 086 15784.18 6.05 54832.93 88888.00 2006-03-27 19:59:27.402 086 15784.25 6.02 54832.85 88888.00 2006-03-27 19:59:27.902 086 15784.26 5.92 54832.70 88888.00 2006-03-27 19:59:28.402 086 15784.38 6.00 54832.35 88888.00 2006-03-27 19:59:28.902 086 15784.68 6.13 54831.72 88888.00 2006-03-27 19:59:29.402 086 15784.97 6.24 54830.81 88888.00 2006-03-27 19:59:29.902 086 15785.06 6.70 54829.48 88888.00 2006-03-27 19:59:30.402 086 15784.42 7.31 54828.45 88888.00 2006-03-27 19:59:30.902 086 15783.14 7.14 54828.50 88888.00 2006-03-27 19:59:31.402 086 15782.61 6.37 54829.60 88888.00 2006-03-27 19:59:31.902 086 15782.98 5.70 54830.88 88888.00 2006-03-27 19:59:32.402 086 15783.42 5.56 54831.84 88888.00 2006-03-27 19:59:32.902 086 15783.72 5.54 54832.20 88888.00 2006-03-27 19:59:33.402 086 15784.07 5.49 54832.42 88888.00 2006-03-27 19:59:33.902 086 15784.19 5.59 54832.74 88888.00 2006-03-27 19:59:34.402 086 15784.28 5.63 54832.92 88888.00 2006-03-27 19:59:34.902 086 15784.40 5.63 54832.99 88888.00 2006-03-27 19:59:35.402 086 15784.40 5.69 54833.08 88888.00 2006-03-27 19:59:35.902 086 15784.42 5.69 54833.11 88888.00 2006-03-27 19:59:36.402 086 15784.33 5.62 54833.07 88888.00 2006-03-27 19:59:36.902 086 15784.42 5.55 54833.06 88888.00 2006-03-27 19:59:37.402 086 15784.40 5.61 54833.03 88888.00 2006-03-27 19:59:37.902 086 15784.42 5.62 54833.13 88888.00 2006-03-27 19:59:38.402 086 15784.52 5.53 54833.17 88888.00 2006-03-27 19:59:38.902 086 15784.49 5.57 54833.18 88888.00 2006-03-27 19:59:39.402 086 15784.50 5.57 54833.22 88888.00 2006-03-27 19:59:39.902 086 15784.49 5.54 54833.23 88888.00 2006-03-27 19:59:40.402 086 15784.54 5.58 54833.15 88888.00 2006-03-27 19:59:40.902 086 15784.56 5.57 54833.23 88888.00 2006-03-27 19:59:41.402 086 15784.56 5.62 54833.33 88888.00 2006-03-27 19:59:41.902 086 15784.53 5.62 54833.25 88888.00 2006-03-27 19:59:42.402 086 15784.57 5.61 54833.34 88888.00 2006-03-27 19:59:42.902 086 15784.47 5.64 54833.31 88888.00 2006-03-27 19:59:43.402 086 15784.43 5.62 54833.31 88888.00 2006-03-27 19:59:43.902 086 15784.39 5.69 54833.29 88888.00 2006-03-27 19:59:44.402 086 15784.28 5.68 54833.38 88888.00 2006-03-27 19:59:44.902 086 15784.35 5.67 54833.42 88888.00 2006-03-27 19:59:45.402 086 15784.43 5.64 54833.40 88888.00 2006-03-27 19:59:45.902 086 15784.42 5.67 54833.39 88888.00 2006-03-27 19:59:46.402 086 15784.44 5.69 54833.40 88888.00 2006-03-27 19:59:46.902 086 15784.24 5.81 54833.40 88888.00 2006-03-27 19:59:47.402 086 15784.23 5.90 54833.32 88888.00 2006-03-27 19:59:47.902 086 15784.09 5.88 54833.41 88888.00 2006-03-27 19:59:48.402 086 15783.95 5.90 54833.53 88888.00 2006-03-27 19:59:48.902 086 15783.73 5.89 54833.23 88888.00 2006-03-27 19:59:49.402 086 15783.61 5.62 54832.96 88888.00 2006-03-27 19:59:49.902 086 15783.71 5.21 54832.86 88888.00 2006-03-27 19:59:50.402 086 15784.11 5.07 54832.93 88888.00 2006-03-27 19:59:50.902 086 15784.48 5.29 54833.17 88888.00 2006-03-27 19:59:51.402 086 15784.54 5.49 54833.35 88888.00 2006-03-27 19:59:51.902 086 15784.47 5.62 54833.56 88888.00 2006-03-27 19:59:52.402 086 15784.45 5.70 54833.79 88888.00 2006-03-27 19:59:52.902 086 15784.47 5.66 54833.72 88888.00 2006-03-27 19:59:53.402 086 15784.36 5.79 54833.68 88888.00 2006-03-27 19:59:53.902 086 15784.25 5.86 54833.85 88888.00 2006-03-27 19:59:54.402 086 15784.25 5.77 54833.90 88888.00 2006-03-27 19:59:54.902 086 15784.36 5.79 54833.89 88888.00 2006-03-27 19:59:55.402 086 15784.37 5.82 54833.94 88888.00 2006-03-27 19:59:55.902 086 15784.29 5.81 54833.96 88888.00 2006-03-27 19:59:56.402 086 15784.27 5.78 54834.01 88888.00 2006-03-27 19:59:56.902 086 15784.29 5.83 54833.87 88888.00 2006-03-27 19:59:57.402 086 15784.30 5.90 54833.76 88888.00 2006-03-27 19:59:57.902 086 15784.33 6.01 54833.84 88888.00 2006-03-27 19:59:58.402 086 15784.35 6.01 54833.81 88888.00 2006-03-27 19:59:58.902 086 15784.42 6.04 54833.76 88888.00 2006-03-27 19:59:59.402 086 15784.46 6.05 54833.71 88888.00 2006-03-27 19:59:59.902 086 15784.53 6.05 54833.68 88888.00 2006-03-27 20:00:00.402 086 15784.47 5.94 54833.88 88888.00 2006-03-27 20:00:00.902 086 15784.52 5.81 54833.87 88888.00 2006-03-27 20:00:01.402 086 15784.61 5.80 54833.82 88888.00 2006-03-27 20:00:01.902 086 15784.57 5.78 54833.76 88888.00 2006-03-27 20:00:02.402 086 15784.68 5.74 54833.76 88888.00 2006-03-27 20:00:02.902 086 15784.73 5.77 54833.62 88888.00 2006-03-27 20:00:03.402 086 15784.68 5.80 54833.35 88888.00 2006-03-27 20:00:03.902 086 15784.53 5.80 54833.08 88888.00 2006-03-27 20:00:04.402 086 15784.04 5.76 54832.84 88888.00 2006-03-27 20:00:04.902 086 15784.04 5.53 54832.99 88888.00 2006-03-27 20:00:05.402 086 15784.26 5.31 54833.23 88888.00 2006-03-27 20:00:05.902 086 15784.33 5.21 54833.46 88888.00 2006-03-27 20:00:06.402 086 15784.28 5.14 54833.73 88888.00 2006-03-27 20:00:06.902 086 15784.22 5.12 54833.83 88888.00 2006-03-27 20:00:07.402 086 15784.30 5.13 54833.86 88888.00 2006-03-27 20:00:07.902 086 15784.32 5.10 54833.95 88888.00 2006-03-27 20:00:08.402 086 15784.35 5.04 54833.85 88888.00 2006-03-27 20:00:08.902 086 15784.25 4.94 54833.84 88888.00 2006-03-27 20:00:09.402 086 15784.22 4.83 54833.89 88888.00 2006-03-27 20:00:09.902 086 15784.13 4.88 54833.93 88888.00 2006-03-27 20:00:10.402 086 15784.24 4.84 54833.98 88888.00 2006-03-27 20:00:10.902 086 15784.25 4.84 54834.09 88888.00 2006-03-27 20:00:11.402 086 15784.14 4.91 54834.08 88888.00 2006-03-27 20:00:11.902 086 15784.24 4.92 54834.14 88888.00 2006-03-27 20:00:12.402 086 15784.30 4.85 54834.07 88888.00 2006-03-27 20:00:12.902 086 15784.22 4.90 54834.06 88888.00 2006-03-27 20:00:13.402 086 15784.28 4.93 54834.08 88888.00 2006-03-27 20:00:13.902 086 15784.18 5.03 54834.20 88888.00 2006-03-27 20:00:14.402 086 15784.16 5.00 54834.38 88888.00 2006-03-27 20:00:14.902 086 15784.25 4.95 54834.38 88888.00 2006-03-27 20:00:15.402 086 15784.26 5.00 54834.29 88888.00 2006-03-27 20:00:15.902 086 15784.25 5.06 54834.25 88888.00 2006-03-27 20:00:16.402 086 15784.37 5.15 54834.25 88888.00 2006-03-27 20:00:16.902 086 15784.45 5.21 54834.16 88888.00 2006-03-27 20:00:17.402 086 15784.39 5.14 54834.16 88888.00 2006-03-27 20:00:17.902 086 15784.46 5.24 54834.11 88888.00 2006-03-27 20:00:18.402 086 15784.53 5.30 54834.17 88888.00 2006-03-27 20:00:18.902 086 15784.49 5.34 54834.17 88888.00 2006-03-27 20:00:19.402 086 15784.48 5.39 54834.15 88888.00 2006-03-27 20:00:19.902 086 15784.59 5.42 54834.07 88888.00 2006-03-27 20:00:20.402 086 15784.64 5.51 54834.06 88888.00 2006-03-27 20:00:20.902 086 15784.67 5.49 54834.03 88888.00 2006-03-27 20:00:21.402 086 15784.66 5.56 54834.14 88888.00 2006-03-27 20:00:21.902 086 15784.69 5.55 54834.15 88888.00 2006-03-27 20:00:22.402 086 15784.59 5.57 54833.93 88888.00 2006-03-27 20:00:22.902 086 15784.64 5.59 54833.97 88888.00 2006-03-27 20:00:23.402 086 15784.69 5.62 54834.03 88888.00 2006-03-27 20:00:23.902 086 15784.71 5.58 54834.12 88888.00 2006-03-27 20:00:24.402 086 15784.74 5.61 54834.05 88888.00 2006-03-27 20:00:24.902 086 15784.65 5.66 54834.07 88888.00 2006-03-27 20:00:25.402 086 15784.74 5.65 54834.01 88888.00 2006-03-27 20:00:25.902 086 15784.75 5.79 54834.05 88888.00 2006-03-27 20:00:26.402 086 15784.80 5.90 54834.10 88888.00 2006-03-27 20:00:26.902 086 15784.76 5.99 54834.17 88888.00 2006-03-27 20:00:27.402 086 15784.77 6.12 54834.15 88888.00 2006-03-27 20:00:27.902 086 15784.98 6.16 54833.97 88888.00 2006-03-27 20:00:28.402 086 15785.26 6.05 54833.84 88888.00 2006-03-27 20:00:28.902 086 15785.42 5.86 54833.86 88888.00 2006-03-27 20:00:29.402 086 15785.64 5.56 54833.81 88888.00 2006-03-27 20:00:29.902 086 15785.41 5.29 54833.87 88888.00 2006-03-27 20:00:30.402 086 15784.99 5.14 54833.98 88888.00 2006-03-27 20:00:30.902 086 15784.70 5.10 54834.09 88888.00 2006-03-27 20:00:31.402 086 15784.49 5.22 54834.17 88888.00 2006-03-27 20:00:31.902 086 15784.43 5.40 54834.12 88888.00 2006-03-27 20:00:32.402 086 15784.26 5.46 54834.15 88888.00 2006-03-27 20:00:32.902 086 15784.16 5.56 54834.19 88888.00 2006-03-27 20:00:33.402 086 15784.22 5.62 54834.25 88888.00 2006-03-27 20:00:33.902 086 15784.09 5.67 54834.28 88888.00 2006-03-27 20:00:34.402 086 15784.13 5.62 54834.30 88888.00 2006-03-27 20:00:34.902 086 15784.15 5.54 54834.28 88888.00 2006-03-27 20:00:35.402 086 15784.08 5.46 54834.33 88888.00 2006-03-27 20:00:35.902 086 15784.15 5.46 54834.38 88888.00 2006-03-27 20:00:36.402 086 15784.19 5.49 54834.29 88888.00 2006-03-27 20:00:36.902 086 15784.17 5.38 54834.17 88888.00 2006-03-27 20:00:37.399 086 15784.19 5.27 54834.22 88888.00 2006-03-27 20:00:37.909 086 15784.13 5.21 54834.27 88888.00 2006-03-27 20:00:38.409 086 15784.04 5.10 54834.28 88888.00 2006-03-27 20:00:38.909 086 15784.05 5.05 54834.20 88888.00 2006-03-27 20:00:39.409 086 15784.01 5.06 54834.24 88888.00 2006-03-27 20:00:39.909 086 15784.03 5.13 54834.22 88888.00 2006-03-27 20:00:40.409 086 15784.07 5.09 54834.08 88888.00 2006-03-27 20:00:40.909 086 15783.90 5.03 54834.15 88888.00 2006-03-27 20:00:41.409 086 15783.91 4.95 54834.22 88888.00 2006-03-27 20:00:41.909 086 15783.90 4.92 54834.30 88888.00 2006-03-27 20:00:42.409 086 15783.78 4.79 54834.33 88888.00 2006-03-27 20:00:42.909 086 15783.76 4.80 54834.41 88888.00 2006-03-27 20:00:43.409 086 15783.72 4.73 54834.47 88888.00 2006-03-27 20:00:43.909 086 15783.72 4.66 54834.40 88888.00 2006-03-27 20:00:44.409 086 15783.67 4.72 54834.44 88888.00 2006-03-27 20:00:44.909 086 15783.73 4.72 54834.47 88888.00 2006-03-27 20:00:45.409 086 15783.81 4.77 54834.47 88888.00 2006-03-27 20:00:45.909 086 15783.63 4.81 54834.48 88888.00 2006-03-27 20:00:46.409 086 15783.63 4.77 54834.49 88888.00 2006-03-27 20:00:46.909 086 15783.65 4.71 54834.48 88888.00 2006-03-27 20:00:47.409 086 15783.67 4.64 54834.43 88888.00 2006-03-27 20:00:47.909 086 15783.63 4.71 54834.40 88888.00 2006-03-27 20:00:48.409 086 15783.55 4.80 54834.43 88888.00 2006-03-27 20:00:48.909 086 15783.55 4.94 54834.49 88888.00 2006-03-27 20:00:49.409 086 15783.54 4.94 54834.57 88888.00 2006-03-27 20:00:49.909 086 15783.60 5.01 54834.70 88888.00 2006-03-27 20:00:50.409 086 15783.64 5.02 54834.57 88888.00 2006-03-27 20:00:50.909 086 15783.67 5.09 54834.39 88888.00 2006-03-27 20:00:51.409 086 15783.66 5.20 54834.31 88888.00 2006-03-27 20:00:51.909 086 15783.74 5.21 54834.31 88888.00 2006-03-27 20:00:52.409 086 15783.72 5.19 54834.33 88888.00 2006-03-27 20:00:52.909 086 15783.81 5.27 54834.28 88888.00 2006-03-27 20:00:53.409 086 15783.75 5.29 54834.40 88888.00 2006-03-27 20:00:53.909 086 15783.84 5.30 54834.48 88888.00 2006-03-27 20:00:54.409 086 15783.93 5.27 54834.47 88888.00 2006-03-27 20:00:54.909 086 15783.93 5.39 54834.46 88888.00 2006-03-27 20:00:55.409 086 15783.96 5.59 54834.47 88888.00 2006-03-27 20:00:55.909 086 15783.98 5.70 54834.44 88888.00 2006-03-27 20:00:56.409 086 15784.01 5.71 54834.36 88888.00 2006-03-27 20:00:56.909 086 15783.93 5.75 54834.41 88888.00 2006-03-27 20:00:57.409 086 15783.84 5.68 54834.38 88888.00 2006-03-27 20:00:57.909 086 15783.83 5.67 54834.43 88888.00 2006-03-27 20:00:58.409 086 15783.85 5.69 54834.44 88888.00 2006-03-27 20:00:58.909 086 15783.88 5.69 54834.39 88888.00 2006-03-27 20:00:59.409 086 15783.97 5.81 54834.32 88888.00 2006-03-27 20:00:59.909 086 15783.95 5.82 54834.21 88888.00 2006-03-27 20:01:00.409 086 15783.94 5.75 54834.40 88888.00 2006-03-27 20:01:00.909 086 15784.04 5.70 54834.51 88888.00 2006-03-27 20:01:01.409 086 15783.90 5.71 54834.50 88888.00 2006-03-27 20:01:01.909 086 15783.81 5.71 54834.61 88888.00 2006-03-27 20:01:02.409 086 15783.73 5.72 54834.61 88888.00 2006-03-27 20:01:02.909 086 15783.73 5.70 54834.57 88888.00 2006-03-27 20:01:03.409 086 15783.83 5.72 54834.61 88888.00 2006-03-27 20:01:03.909 086 15783.84 5.63 54834.67 88888.00 2006-03-27 20:01:04.409 086 15783.85 5.63 54834.69 88888.00 2006-03-27 20:01:04.909 086 15783.86 5.59 54834.63 88888.00 2006-03-27 20:01:05.409 086 15783.68 5.56 54834.53 88888.00 2006-03-27 20:01:05.909 086 15783.53 5.57 54834.54 88888.00 2006-03-27 20:01:06.409 086 15783.50 5.44 54834.65 88888.00 2006-03-27 20:01:06.909 086 15783.52 5.30 54834.62 88888.00 2006-03-27 20:01:07.409 086 15783.62 5.31 54834.63 88888.00 2006-03-27 20:01:07.909 086 15783.61 5.29 54834.67 88888.00 2006-03-27 20:01:08.409 086 15783.59 5.31 54834.64 88888.00 2006-03-27 20:01:08.909 086 15783.60 5.26 54834.52 88888.00 2006-03-27 20:01:09.409 086 15783.53 5.20 54834.59 88888.00 2006-03-27 20:01:09.909 086 15783.46 5.15 54834.58 88888.00 2006-03-27 20:01:10.409 086 15783.49 5.22 54834.55 88888.00 2006-03-27 20:01:10.909 086 15783.43 5.18 54834.63 88888.00 2006-03-27 20:01:11.409 086 15783.44 5.16 54834.63 88888.00 2006-03-27 20:01:11.909 086 15783.41 5.17 54834.68 88888.00 2006-03-27 20:01:12.409 086 15783.54 5.14 54834.67 88888.00 2006-03-27 20:01:12.909 086 15783.56 5.06 54834.64 88888.00 2006-03-27 20:01:13.409 086 15783.41 5.12 54834.61 88888.00 2006-03-27 20:01:13.909 086 15783.47 5.10 54834.57 88888.00 2006-03-27 20:01:14.409 086 15783.42 5.02 54834.57 88888.00 2006-03-27 20:01:14.909 086 15783.31 5.03 54834.59 88888.00 2006-03-27 20:01:15.409 086 15783.30 5.04 54834.69 88888.00 2006-03-27 20:01:15.909 086 15783.31 5.03 54834.85 88888.00 2006-03-27 20:01:16.409 086 15783.31 5.03 54834.85 88888.00 2006-03-27 20:01:16.909 086 15783.29 4.96 54834.83 88888.00 2006-03-27 20:01:17.409 086 15783.28 5.01 54834.84 88888.00 2006-03-27 20:01:17.909 086 15783.28 4.97 54834.76 88888.00 2006-03-27 20:01:18.409 086 15783.20 4.82 54834.73 88888.00 2006-03-27 20:01:18.909 086 15783.15 4.82 54834.73 88888.00 2006-03-27 20:01:19.409 086 15783.23 4.80 54834.71 88888.00 2006-03-27 20:01:19.909 086 15783.15 4.81 54834.81 88888.00 2006-03-27 20:01:20.409 086 15783.00 4.84 54834.95 88888.00 2006-03-27 20:01:20.909 086 15783.00 4.80 54834.90 88888.00 2006-03-27 20:01:21.409 086 15782.99 4.75 54834.87 88888.00 2006-03-27 20:01:21.909 086 15782.87 4.69 54834.94 88888.00 2006-03-27 20:01:22.409 086 15782.89 4.59 54834.97 88888.00 2006-03-27 20:01:22.909 086 15782.92 4.56 54834.94 88888.00 2006-03-27 20:01:23.409 086 15782.92 4.55 54834.96 88888.00 2006-03-27 20:01:23.909 086 15782.88 4.61 54834.92 88888.00 2006-03-27 20:01:24.409 086 15782.80 4.55 54834.97 88888.00 2006-03-27 20:01:24.909 086 15782.78 4.56 54834.91 88888.00 2006-03-27 20:01:25.409 086 15782.71 4.56 54834.95 88888.00 2006-03-27 20:01:25.909 086 15782.67 4.57 54834.93 88888.00 2006-03-27 20:01:26.409 086 15782.72 4.53 54834.98 88888.00 2006-03-27 20:01:26.909 086 15782.85 4.57 54835.00 88888.00 2006-03-27 20:01:27.409 086 15782.85 4.61 54834.98 88888.00 2006-03-27 20:01:27.909 086 15782.89 4.67 54834.95 88888.00 2006-03-27 20:01:28.409 086 15782.89 4.73 54834.87 88888.00 2006-03-27 20:01:28.909 086 15782.85 4.79 54834.89 88888.00 2006-03-27 20:01:29.409 086 15782.87 4.91 54834.84 88888.00 2006-03-27 20:01:29.909 086 15783.01 4.92 54834.75 88888.00 2006-03-27 20:01:30.409 086 15782.97 4.91 54834.81 88888.00 2006-03-27 20:01:30.909 086 15782.91 4.93 54834.85 88888.00 2006-03-27 20:01:31.409 086 15782.84 4.98 54834.91 88888.00 2006-03-27 20:01:31.909 086 15782.99 5.03 54835.00 88888.00 2006-03-27 20:01:32.409 086 15783.21 5.12 54835.02 88888.00 2006-03-27 20:01:32.909 086 15783.15 5.18 54835.00 88888.00 2006-03-27 20:01:33.409 086 15783.21 5.26 54834.94 88888.00 2006-03-27 20:01:33.909 086 15783.31 5.34 54834.76 88888.00 2006-03-27 20:01:34.409 086 15783.35 5.35 54834.69 88888.00 2006-03-27 20:01:34.909 086 15783.35 5.32 54834.60 88888.00 2006-03-27 20:01:35.409 086 15783.31 5.38 54834.59 88888.00 2006-03-27 20:01:35.909 086 15783.25 5.45 54834.63 88888.00 2006-03-27 20:01:36.409 086 15783.30 5.44 54834.74 88888.00 2006-03-27 20:01:36.909 086 15783.45 5.57 54834.71 88888.00 2006-03-27 20:01:37.409 086 15783.52 5.59 54834.54 88888.00 2006-03-27 20:01:37.909 086 15783.53 5.62 54834.59 88888.00 2006-03-27 20:01:38.409 086 15783.54 5.64 54834.68 88888.00 2006-03-27 20:01:38.909 086 15783.49 5.61 54834.61 88888.00 2006-03-27 20:01:39.409 086 15783.52 5.58 54834.55 88888.00 2006-03-27 20:01:39.909 086 15783.53 5.65 54834.64 88888.00 2006-03-27 20:01:40.409 086 15783.60 5.75 54834.63 88888.00 2006-03-27 20:01:40.909 086 15783.51 5.71 54834.65 88888.00 2006-03-27 20:01:41.409 086 15783.47 5.70 54834.73 88888.00 2006-03-27 20:01:41.909 086 15783.52 5.77 54834.68 88888.00 2006-03-27 20:01:42.409 086 15783.51 5.77 54834.64 88888.00 2006-03-27 20:01:42.909 086 15783.64 5.82 54834.55 88888.00 2006-03-27 20:01:43.409 086 15783.60 5.77 54834.69 88888.00 2006-03-27 20:01:43.909 086 15783.61 5.68 54834.75 88888.00 2006-03-27 20:01:44.409 086 15783.60 5.63 54834.85 88888.00 2006-03-27 20:01:44.909 086 15783.57 5.55 54834.81 88888.00 2006-03-27 20:01:45.409 086 15783.51 5.55 54834.82 88888.00 2006-03-27 20:01:45.909 086 15783.52 5.59 54834.84 88888.00 2006-03-27 20:01:46.409 086 15783.55 5.57 54834.82 88888.00 2006-03-27 20:01:46.909 086 15783.61 5.59 54834.90 88888.00 2006-03-27 20:01:47.409 086 15783.66 5.53 54834.87 88888.00 2006-03-27 20:01:47.909 086 15783.65 5.51 54834.72 88888.00 2006-03-27 20:01:48.409 086 15783.56 5.56 54834.79 88888.00 2006-03-27 20:01:48.909 086 15783.46 5.57 54834.80 88888.00 2006-03-27 20:01:49.409 086 15783.47 5.56 54834.81 88888.00 2006-03-27 20:01:49.909 086 15783.61 5.53 54834.81 88888.00 2006-03-27 20:01:50.409 086 15783.64 5.58 54834.76 88888.00 2006-03-27 20:01:50.909 086 15783.54 5.50 54834.82 88888.00 2006-03-27 20:01:51.409 086 15783.51 5.40 54834.90 88888.00 2006-03-27 20:01:51.909 086 15783.60 5.41 54834.92 88888.00 2006-03-27 20:01:52.409 086 15783.56 5.42 54834.93 88888.00 2006-03-27 20:01:52.909 086 15783.39 5.40 54834.74 88888.00 2006-03-27 20:01:53.409 086 15783.28 5.33 54834.74 88888.00 2006-03-27 20:01:53.909 086 15783.14 5.24 54834.79 88888.00 2006-03-27 20:01:54.409 086 15783.13 5.14 54834.81 88888.00 2006-03-27 20:01:54.909 086 15783.12 5.16 54834.75 88888.00 2006-03-27 20:01:55.409 086 15783.02 5.19 54834.85 88888.00 2006-03-27 20:01:55.909 086 15782.97 5.22 54834.86 88888.00 2006-03-27 20:01:56.409 086 15783.00 5.12 54834.83 88888.00 2006-03-27 20:01:56.909 086 15782.98 5.05 54834.74 88888.00 2006-03-27 20:01:57.409 086 15782.84 4.93 54834.76 88888.00 2006-03-27 20:01:57.909 086 15782.74 4.87 54834.78 88888.00 2006-03-27 20:01:58.409 086 15782.66 4.82 54834.76 88888.00 2006-03-27 20:01:58.909 086 15782.62 4.80 54834.79 88888.00 2006-03-27 20:01:59.409 086 15782.51 4.63 54834.79 88888.00 2006-03-27 20:01:59.909 086 15782.52 4.67 54834.71 88888.00 2006-03-27 20:02:00.409 086 15782.50 4.72 54834.72 88888.00 2006-03-27 20:02:00.909 086 15782.48 4.70 54834.90 88888.00 2006-03-27 20:02:01.409 086 15782.40 4.69 54834.97 88888.00 2006-03-27 20:02:01.909 086 15782.36 4.72 54834.92 88888.00 2006-03-27 20:02:02.409 086 15782.25 4.72 54834.90 88888.00 2006-03-27 20:02:02.909 086 15782.22 4.72 54834.76 88888.00 2006-03-27 20:02:03.409 086 15782.18 4.69 54834.93 88888.00 2006-03-27 20:02:03.909 086 15782.18 4.78 54835.02 88888.00 2006-03-27 20:02:04.409 086 15782.12 4.81 54835.12 88888.00 2006-03-27 20:02:04.909 086 15782.09 4.81 54835.07 88888.00 2006-03-27 20:02:05.409 086 15782.11 4.90 54834.93 88888.00 2006-03-27 20:02:05.909 086 15782.06 4.92 54834.93 88888.00 2006-03-27 20:02:06.409 086 15782.13 4.93 54834.86 88888.00 2006-03-27 20:02:06.909 086 15782.19 4.98 54834.72 88888.00 2006-03-27 20:02:07.409 086 15782.19 5.07 54834.73 88888.00 2006-03-27 20:02:07.909 086 15782.19 5.17 54834.84 88888.00 2006-03-27 20:02:08.409 086 15782.32 5.18 54834.90 88888.00 2006-03-27 20:02:08.909 086 15782.36 5.19 54834.80 88888.00 2006-03-27 20:02:09.409 086 15782.41 5.26 54834.86 88888.00 2006-03-27 20:02:09.909 086 15782.42 5.29 54834.89 88888.00 2006-03-27 20:02:10.409 086 15782.32 5.42 54834.80 88888.00 2006-03-27 20:02:10.909 086 15782.37 5.52 54834.76 88888.00 2006-03-27 20:02:11.409 086 15782.47 5.55 54834.80 88888.00 2006-03-27 20:02:11.909 086 15782.53 5.66 54834.86 88888.00 2006-03-27 20:02:12.409 086 15782.71 5.65 54834.81 88888.00 2006-03-27 20:02:12.909 086 15782.74 5.56 54834.76 88888.00 2006-03-27 20:02:13.409 086 15782.80 5.64 54834.67 88888.00 2006-03-27 20:02:13.909 086 15782.91 5.71 54834.51 88888.00 2006-03-27 20:02:14.409 086 15782.98 5.70 54834.46 88888.00 2006-03-27 20:02:14.909 086 15782.98 5.72 54834.40 88888.00 2006-03-27 20:02:15.409 086 15783.13 5.79 54834.32 88888.00 2006-03-27 20:02:15.909 086 15783.19 5.84 54834.36 88888.00 2006-03-27 20:02:16.409 086 15783.16 5.84 54834.37 88888.00 2006-03-27 20:02:16.909 086 15783.23 5.95 54834.41 88888.00 2006-03-27 20:02:17.409 086 15783.25 5.95 54834.42 88888.00 2006-03-27 20:02:17.909 086 15783.32 5.96 54834.37 88888.00 2006-03-27 20:02:18.409 086 15783.37 6.02 54834.41 88888.00 2006-03-27 20:02:18.909 086 15783.45 5.96 54834.37 88888.00 2006-03-27 20:02:19.409 086 15783.52 5.90 54834.35 88888.00 2006-03-27 20:02:19.909 086 15783.49 5.90 54834.25 88888.00 2006-03-27 20:02:20.409 086 15783.51 5.91 54834.22 88888.00 2006-03-27 20:02:20.909 086 15783.60 5.89 54834.25 88888.00 2006-03-27 20:02:21.409 086 15783.60 5.87 54834.14 88888.00 2006-03-27 20:02:21.909 086 15783.50 5.80 54834.25 88888.00 2006-03-27 20:02:22.409 086 15783.39 5.74 54834.41 88888.00 2006-03-27 20:02:22.909 086 15783.42 5.70 54834.36 88888.00 2006-03-27 20:02:23.409 086 15783.45 5.75 54834.37 88888.00 2006-03-27 20:02:23.909 086 15783.50 5.78 54834.28 88888.00 2006-03-27 20:02:24.409 086 15783.55 5.70 54834.25 88888.00 2006-03-27 20:02:24.909 086 15783.52 5.63 54834.22 88888.00 2006-03-27 20:02:25.409 086 15783.42 5.65 54834.24 88888.00 2006-03-27 20:02:25.909 086 15783.49 5.58 54834.17 88888.00 2006-03-27 20:02:26.409 086 15783.53 5.58 54834.05 88888.00 2006-03-27 20:02:26.909 086 15783.54 5.51 54834.06 88888.00 2006-03-27 20:02:27.409 086 15783.50 5.44 54834.10 88888.00 2006-03-27 20:02:27.909 086 15783.52 5.44 54834.14 88888.00 2006-03-27 20:02:28.409 086 15783.34 5.42 54834.00 88888.00 2006-03-27 20:02:28.909 086 15783.25 5.40 54834.09 88888.00 2006-03-27 20:02:29.409 086 15783.16 5.27 54834.26 88888.00 2006-03-27 20:02:29.909 086 15783.16 5.27 54834.25 88888.00 2006-03-27 20:02:30.409 086 15783.15 5.28 54834.26 88888.00 2006-03-27 20:02:30.909 086 15783.00 5.24 54834.19 88888.00 2006-03-27 20:02:31.409 086 15782.99 5.19 54834.07 88888.00 2006-03-27 20:02:31.909 086 15782.95 5.18 54834.03 88888.00 2006-03-27 20:02:32.409 086 15783.08 5.14 54834.15 88888.00 2006-03-27 20:02:32.909 086 15783.06 5.06 54834.18 88888.00 2006-03-27 20:02:33.409 086 15783.03 5.15 54834.18 88888.00 2006-03-27 20:02:33.909 086 15782.97 5.29 54834.28 88888.00 2006-03-27 20:02:34.409 086 15782.91 5.25 54834.35 88888.00 2006-03-27 20:02:34.909 086 15782.87 5.26 54834.48 88888.00 2006-03-27 20:02:35.409 086 15782.91 5.27 54834.47 88888.00 2006-03-27 20:02:35.909 086 15783.00 5.27 54834.32 88888.00 2006-03-27 20:02:36.409 086 15782.93 5.24 54834.33 88888.00 2006-03-27 20:02:36.909 086 15782.89 5.27 54834.31 88888.00 2006-03-27 20:02:37.409 086 15782.87 5.35 54834.18 88888.00 2006-03-27 20:02:37.909 086 15782.79 5.45 54834.26 88888.00 2006-03-27 20:02:38.409 086 15782.75 5.54 54834.32 88888.00 2006-03-27 20:02:38.909 086 15782.82 5.66 54834.18 88888.00 2006-03-27 20:02:39.409 086 15782.79 5.70 54834.12 88888.00 2006-03-27 20:02:39.909 086 15782.77 5.75 54834.27 88888.00 2006-03-27 20:02:40.409 086 15782.77 5.83 54834.37 88888.00 2006-03-27 20:02:40.909 086 15782.74 5.76 54834.37 88888.00 2006-03-27 20:02:41.409 086 15782.75 5.79 54834.25 88888.00 2006-03-27 20:02:41.909 086 15782.74 5.86 54834.16 88888.00 2006-03-27 20:02:42.409 086 15782.79 5.77 54834.22 88888.00 2006-03-27 20:02:42.909 086 15782.78 5.80 54834.20 88888.00 2006-03-27 20:02:43.409 086 15782.88 5.84 54834.24 88888.00 2006-03-27 20:02:43.909 086 15782.89 5.92 54834.25 88888.00 2006-03-27 20:02:44.409 086 15782.78 5.88 54834.19 88888.00 2006-03-27 20:02:44.909 086 15782.80 5.65 54834.15 88888.00 2006-03-27 20:02:45.409 086 15782.78 5.63 54834.10 88888.00 2006-03-27 20:02:45.909 086 15782.74 5.64 54834.11 88888.00 2006-03-27 20:02:46.409 086 15782.75 5.65 54834.14 88888.00 2006-03-27 20:02:46.909 086 15782.81 5.65 54834.20 88888.00 2006-03-27 20:02:47.409 086 15782.70 5.62 54834.28 88888.00 2006-03-27 20:02:47.909 086 15782.71 5.52 54834.19 88888.00 2006-03-27 20:02:48.409 086 15782.70 5.46 54834.18 88888.00 2006-03-27 20:02:48.909 086 15782.71 5.46 54834.18 88888.00 2006-03-27 20:02:49.409 086 15782.68 5.51 54834.12 88888.00 2006-03-27 20:02:49.909 086 15782.71 5.61 54834.12 88888.00 2006-03-27 20:02:50.409 086 15782.79 5.57 54834.15 88888.00 2006-03-27 20:02:50.909 086 15782.78 5.52 54834.28 88888.00 2006-03-27 20:02:51.409 086 15782.75 5.54 54834.31 88888.00 2006-03-27 20:02:51.909 086 15782.80 5.57 54834.28 88888.00 2006-03-27 20:02:52.409 086 15782.83 5.58 54834.21 88888.00 2006-03-27 20:02:52.909 086 15782.92 5.57 54834.18 88888.00 2006-03-27 20:02:53.409 086 15782.89 5.62 54834.11 88888.00 2006-03-27 20:02:53.909 086 15782.90 5.57 54834.12 88888.00 2006-03-27 20:02:54.409 086 15782.87 5.54 54834.16 88888.00 2006-03-27 20:02:54.909 086 15782.94 5.65 54834.29 88888.00 2006-03-27 20:02:55.409 086 15783.06 5.61 54834.28 88888.00 2006-03-27 20:02:55.909 086 15783.03 5.54 54834.26 88888.00 2006-03-27 20:02:56.409 086 15783.10 5.57 54834.35 88888.00 2006-03-27 20:02:56.909 086 15783.05 5.54 54834.27 88888.00 2006-03-27 20:02:57.409 086 15782.95 5.46 54834.24 88888.00 2006-03-27 20:02:57.909 086 15783.01 5.54 54834.12 88888.00 2006-03-27 20:02:58.409 086 15783.10 5.55 54833.99 88888.00 2006-03-27 20:02:58.909 086 15783.18 5.52 54833.94 88888.00 2006-03-27 20:02:59.409 086 15783.19 5.61 54833.89 88888.00 2006-03-27 20:02:59.909 086 15783.32 5.76 54833.92 88888.00 2006-03-27 20:03:00.409 086 15783.40 6.00 54833.88 88888.00 2006-03-27 20:03:00.909 086 15783.51 6.14 54833.77 88888.00 2006-03-27 20:03:01.409 086 15783.60 6.05 54833.75 88888.00 2006-03-27 20:03:01.909 086 15783.83 6.16 54833.78 88888.00 2006-03-27 20:03:02.409 086 15783.95 6.20 54833.90 88888.00 2006-03-27 20:03:02.909 086 15784.26 6.28 54833.86 88888.00 2006-03-27 20:03:03.409 086 15784.39 6.13 54833.67 88888.00 2006-03-27 20:03:03.909 086 15784.52 5.68 54833.57 88888.00 2006-03-27 20:03:04.409 086 15784.27 5.38 54833.49 88888.00 2006-03-27 20:03:04.909 086 15783.82 5.57 54833.49 88888.00 2006-03-27 20:03:05.409 086 15783.63 5.80 54833.61 88888.00 2006-03-27 20:03:05.909 086 15783.60 5.92 54833.73 88888.00 2006-03-27 20:03:06.409 086 15783.66 6.01 54833.92 88888.00 2006-03-27 20:03:06.909 086 15783.66 6.05 54833.93 88888.00 2006-03-27 20:03:07.409 086 15783.74 6.08 54833.96 88888.00 2006-03-27 20:03:07.909 086 15783.84 6.01 54834.06 88888.00 2006-03-27 20:03:08.409 086 15783.91 5.95 54834.12 88888.00 2006-03-27 20:03:08.909 086 15784.04 6.03 54834.07 88888.00 2006-03-27 20:03:09.409 086 15784.01 6.02 54834.12 88888.00 2006-03-27 20:03:09.909 086 15783.97 5.99 54834.05 88888.00 2006-03-27 20:03:10.409 086 15784.01 5.93 54833.98 88888.00 2006-03-27 20:03:10.909 086 15783.94 5.92 54833.98 88888.00 2006-03-27 20:03:11.409 086 15783.86 5.94 54833.95 88888.00 2006-03-27 20:03:11.909 086 15783.90 6.00 54833.89 88888.00 2006-03-27 20:03:12.409 086 15783.92 5.95 54833.87 88888.00 2006-03-27 20:03:12.909 086 15783.90 5.93 54833.83 88888.00 2006-03-27 20:03:13.409 086 15783.87 5.84 54833.92 88888.00 2006-03-27 20:03:13.909 086 15783.83 5.82 54833.85 88888.00 2006-03-27 20:03:14.409 086 15783.80 5.78 54833.82 88888.00 2006-03-27 20:03:14.909 086 15783.78 5.75 54833.79 88888.00 2006-03-27 20:03:15.409 086 15783.78 5.77 54833.78 88888.00 2006-03-27 20:03:15.909 086 15783.75 5.77 54833.78 88888.00 2006-03-27 20:03:16.409 086 15783.76 5.76 54833.87 88888.00 2006-03-27 20:03:16.909 086 15783.71 5.65 54833.89 88888.00 2006-03-27 20:03:17.409 086 15783.73 5.55 54833.96 88888.00 2006-03-27 20:03:17.909 086 15783.76 5.58 54833.95 88888.00 2006-03-27 20:03:18.409 086 15783.60 5.51 54834.04 88888.00 2006-03-27 20:03:18.909 086 15783.71 5.30 54834.06 88888.00 2006-03-27 20:03:19.409 086 15783.74 5.22 54834.05 88888.00 2006-03-27 20:03:19.909 086 15783.71 5.17 54834.09 88888.00 2006-03-27 20:03:20.409 086 15783.76 4.95 54834.15 88888.00 2006-03-27 20:03:20.909 086 15783.80 4.89 54834.01 88888.00 2006-03-27 20:03:21.409 086 15783.76 4.80 54833.82 88888.00 2006-03-27 20:03:21.909 086 15783.75 4.80 54833.82 88888.00 2006-03-27 20:03:22.409 086 15783.77 4.70 54833.84 88888.00 2006-03-27 20:03:22.909 086 15783.76 4.55 54833.83 88888.00 2006-03-27 20:03:23.409 086 15783.64 4.48 54833.87 88888.00 2006-03-27 20:03:23.909 086 15783.51 4.48 54833.93 88888.00 2006-03-27 20:03:24.409 086 15783.59 4.44 54833.96 88888.00 2006-03-27 20:03:24.909 086 15783.65 4.39 54833.94 88888.00 2006-03-27 20:03:25.409 086 15783.54 4.33 54834.09 88888.00 2006-03-27 20:03:25.909 086 15783.57 4.26 54834.11 88888.00 2006-03-27 20:03:26.409 086 15783.64 4.12 54834.03 88888.00 2006-03-27 20:03:26.909 086 15783.66 4.14 54834.05 88888.00 2006-03-27 20:03:27.409 086 15783.62 4.22 54834.28 88888.00 2006-03-27 20:03:27.909 086 15783.70 4.14 54834.39 88888.00 2006-03-27 20:03:28.409 086 15783.70 4.14 54834.38 88888.00 2006-03-27 20:03:28.909 086 15783.71 4.10 54834.35 88888.00 2006-03-27 20:03:29.409 086 15783.61 4.18 54834.35 88888.00 2006-03-27 20:03:29.909 086 15783.56 4.28 54834.42 88888.00 2006-03-27 20:03:30.409 086 15783.61 4.32 54834.27 88888.00 2006-03-27 20:03:30.909 086 15783.60 4.27 54834.26 88888.00 2006-03-27 20:03:31.409 086 15783.60 4.24 54834.28 88888.00 2006-03-27 20:03:31.909 086 15783.50 4.32 54834.19 88888.00 2006-03-27 20:03:32.409 086 15783.42 4.39 54834.14 88888.00 2006-03-27 20:03:32.909 086 15783.39 4.48 54834.11 88888.00 2006-03-27 20:03:33.409 086 15783.50 4.56 54834.06 88888.00 2006-03-27 20:03:33.909 086 15783.65 4.69 54834.10 88888.00 2006-03-27 20:03:34.409 086 15783.72 4.76 54834.18 88888.00 2006-03-27 20:03:34.909 086 15783.73 4.79 54834.15 88888.00 2006-03-27 20:03:35.409 086 15783.76 4.94 54834.10 88888.00 2006-03-27 20:03:35.909 086 15783.88 5.02 54834.17 88888.00 2006-03-27 20:03:36.409 086 15784.07 5.01 54834.18 88888.00 2006-03-27 20:03:36.909 086 15784.17 4.85 54834.12 88888.00 2006-03-27 20:03:37.409 086 15784.16 4.94 54834.15 88888.00 2006-03-27 20:03:37.909 086 15784.16 5.05 54834.18 88888.00 2006-03-27 20:03:38.409 086 15784.18 5.03 54834.15 88888.00 2006-03-27 20:03:38.909 086 15784.26 5.06 54834.08 88888.00 2006-03-27 20:03:39.409 086 15784.30 5.10 54834.14 88888.00 2006-03-27 20:03:39.909 086 15784.32 5.03 54834.12 88888.00 2006-03-27 20:03:40.409 086 15784.36 5.09 54834.15 88888.00 2006-03-27 20:03:40.909 086 15784.47 5.15 54834.06 88888.00 2006-03-27 20:03:41.409 086 15784.48 5.13 54834.04 88888.00 2006-03-27 20:03:41.909 086 15784.47 5.14 54834.00 88888.00 2006-03-27 20:03:42.409 086 15784.48 5.12 54834.04 88888.00 2006-03-27 20:03:42.909 086 15784.58 5.12 54834.08 88888.00 2006-03-27 20:03:43.409 086 15784.56 5.10 54834.18 88888.00 2006-03-27 20:03:43.909 086 15784.65 5.19 54834.30 88888.00 2006-03-27 20:03:44.409 086 15784.65 5.20 54834.20 88888.00 2006-03-27 20:03:44.909 086 15784.75 5.09 54834.15 88888.00 2006-03-27 20:03:45.409 086 15784.71 5.06 54834.10 88888.00 2006-03-27 20:03:45.909 086 15784.74 5.04 54834.08 88888.00 2006-03-27 20:03:46.409 086 15784.77 5.00 54834.11 88888.00 2006-03-27 20:03:46.909 086 15784.84 5.09 54834.06 88888.00 2006-03-27 20:03:47.409 086 15784.89 5.08 54834.07 88888.00 2006-03-27 20:03:47.909 086 15784.87 5.00 54834.07 88888.00 2006-03-27 20:03:48.409 086 15784.90 4.94 54834.11 88888.00 2006-03-27 20:03:48.909 086 15785.00 4.89 54834.06 88888.00 2006-03-27 20:03:49.409 086 15785.09 4.79 54834.03 88888.00 2006-03-27 20:03:49.909 086 15785.11 4.87 54834.05 88888.00 2006-03-27 20:03:50.409 086 15785.17 4.85 54834.06 88888.00 2006-03-27 20:03:50.909 086 15785.21 4.84 54834.07 88888.00 2006-03-27 20:03:51.409 086 15785.27 4.76 54834.10 88888.00 2006-03-27 20:03:51.909 086 15785.28 4.61 54834.15 88888.00 2006-03-27 20:03:52.409 086 15785.20 4.55 54834.19 88888.00 2006-03-27 20:03:52.909 086 15785.27 4.52 54834.18 88888.00 2006-03-27 20:03:53.409 086 15785.35 4.55 54834.19 88888.00 2006-03-27 20:03:53.909 086 15785.32 4.54 54834.21 88888.00 2006-03-27 20:03:54.409 086 15785.31 4.56 54834.16 88888.00 2006-03-27 20:03:54.909 086 15785.37 4.48 54834.15 88888.00 2006-03-27 20:03:55.409 086 15785.40 4.40 54834.21 88888.00 2006-03-27 20:03:55.909 086 15785.47 4.36 54834.29 88888.00 2006-03-27 20:03:56.409 086 15785.47 4.28 54834.19 88888.00 2006-03-27 20:03:56.909 086 15785.43 4.30 54834.16 88888.00 2006-03-27 20:03:57.409 086 15785.43 4.31 54834.28 88888.00 2006-03-27 20:03:57.909 086 15785.47 4.21 54834.12 88888.00 2006-03-27 20:03:58.409 086 15785.43 4.19 54834.08 88888.00 2006-03-27 20:03:58.909 086 15785.48 4.14 54834.20 88888.00 2006-03-27 20:03:59.409 086 15785.53 4.10 54834.22 88888.00 2006-03-27 20:03:59.909 086 15785.53 4.02 54834.01 88888.00 2006-03-27 20:04:00.409 086 15785.50 3.96 54833.98 88888.00 2006-03-27 20:04:00.909 086 15785.47 4.06 54834.15 88888.00 2006-03-27 20:04:01.409 086 15785.40 4.11 54834.19 88888.00 2006-03-27 20:04:01.909 086 15785.39 4.05 54834.19 88888.00 2006-03-27 20:04:02.409 086 15785.31 4.06 54834.21 88888.00 2006-03-27 20:04:02.909 086 15785.29 3.93 54834.22 88888.00 2006-03-27 20:04:03.409 086 15785.36 3.87 54834.07 88888.00 2006-03-27 20:04:03.909 086 15785.31 3.96 54834.05 88888.00 2006-03-27 20:04:04.409 086 15785.33 3.99 54834.18 88888.00 2006-03-27 20:04:04.909 086 15785.39 3.97 54834.15 88888.00 2006-03-27 20:04:05.409 086 15785.38 3.95 54834.22 88888.00 2006-03-27 20:04:05.909 086 15785.35 3.87 54834.37 88888.00 2006-03-27 20:04:06.409 086 15785.36 3.92 54834.30 88888.00 2006-03-27 20:04:06.909 086 15785.31 4.02 54834.18 88888.00 2006-03-27 20:04:07.409 086 15785.35 4.09 54834.25 88888.00 2006-03-27 20:04:07.909 086 15785.30 4.09 54834.39 88888.00 2006-03-27 20:04:08.409 086 15785.27 4.12 54834.37 88888.00 2006-03-27 20:04:08.909 086 15785.45 4.11 54834.20 88888.00 2006-03-27 20:04:09.409 086 15785.46 4.10 54834.15 88888.00 2006-03-27 20:04:09.909 086 15785.31 4.14 54834.10 88888.00 2006-03-27 20:04:10.409 086 15785.29 4.19 54834.16 88888.00 2006-03-27 20:04:10.909 086 15785.30 4.22 54834.24 88888.00 2006-03-27 20:04:11.409 086 15785.30 4.30 54834.35 88888.00 2006-03-27 20:04:11.909 086 15785.36 4.31 54834.36 88888.00 2006-03-27 20:04:12.409 086 15785.37 4.36 54834.33 88888.00 2006-03-27 20:04:12.909 086 15785.40 4.31 54834.40 88888.00 2006-03-27 20:04:13.409 086 15785.32 4.33 54834.41 88888.00 2006-03-27 20:04:13.909 086 15785.38 4.41 54834.48 88888.00 2006-03-27 20:04:14.409 086 15785.45 4.47 54834.42 88888.00 2006-03-27 20:04:14.909 086 15785.52 4.57 54834.42 88888.00 2006-03-27 20:04:15.409 086 15785.58 4.65 54834.52 88888.00 2006-03-27 20:04:15.909 086 15785.51 4.59 54834.57 88888.00 2006-03-27 20:04:16.409 086 15785.59 4.60 54834.46 88888.00 2006-03-27 20:04:16.909 086 15785.63 4.67 54834.37 88888.00 2006-03-27 20:04:17.409 086 15785.64 4.59 54834.30 88888.00 2006-03-27 20:04:17.909 086 15785.67 4.61 54834.31 88888.00 2006-03-27 20:04:18.409 086 15785.63 4.65 54834.29 88888.00 2006-03-27 20:04:18.909 086 15785.76 4.75 54834.33 88888.00 2006-03-27 20:04:19.409 086 15785.73 4.76 54834.38 88888.00 2006-03-27 20:04:19.909 086 15785.76 4.83 54834.50 88888.00 2006-03-27 20:04:20.409 086 15785.83 4.91 54834.46 88888.00 2006-03-27 20:04:20.909 086 15785.81 4.87 54834.50 88888.00 2006-03-27 20:04:21.409 086 15785.76 4.83 54834.52 88888.00 2006-03-27 20:04:21.909 086 15785.90 4.76 54834.42 88888.00 2006-03-27 20:04:22.409 086 15785.93 4.76 54834.32 88888.00 2006-03-27 20:04:22.909 086 15786.04 4.73 54834.26 88888.00 2006-03-27 20:04:23.409 086 15785.99 4.79 54834.21 88888.00 2006-03-27 20:04:23.909 086 15785.98 4.65 54834.18 88888.00 2006-03-27 20:04:24.409 086 15786.04 4.51 54834.32 88888.00 2006-03-27 20:04:24.909 086 15786.08 4.43 54834.38 88888.00 2006-03-27 20:04:25.409 086 15786.16 4.41 54834.37 88888.00 2006-03-27 20:04:25.909 086 15786.18 4.48 54834.37 88888.00 2006-03-27 20:04:26.409 086 15786.18 4.42 54834.41 88888.00 2006-03-27 20:04:26.909 086 15786.21 4.31 54834.33 88888.00 2006-03-27 20:04:27.409 086 15786.19 4.26 54834.35 88888.00 2006-03-27 20:04:27.909 086 15786.22 4.16 54834.30 88888.00 2006-03-27 20:04:28.409 086 15786.18 4.09 54834.30 88888.00 2006-03-27 20:04:28.909 086 15786.20 4.20 54834.33 88888.00 2006-03-27 20:04:29.409 086 15786.20 4.22 54834.36 88888.00 2006-03-27 20:04:29.909 086 15786.10 4.16 54834.32 88888.00 2006-03-27 20:04:30.409 086 15786.15 4.12 54834.25 88888.00 2006-03-27 20:04:30.909 086 15786.21 3.95 54834.28 88888.00 2006-03-27 20:04:31.409 086 15786.22 3.95 54834.33 88888.00 2006-03-27 20:04:31.909 086 15786.21 3.93 54834.35 88888.00 2006-03-27 20:04:32.409 086 15786.10 3.92 54834.44 88888.00 2006-03-27 20:04:32.909 086 15786.04 3.97 54834.48 88888.00 2006-03-27 20:04:33.409 086 15786.12 3.99 54834.42 88888.00 2006-03-27 20:04:33.909 086 15786.03 3.96 54834.50 88888.00 2006-03-27 20:04:34.409 086 15786.12 3.89 54834.54 88888.00 2006-03-27 20:04:34.909 086 15786.12 3.79 54834.54 88888.00 2006-03-27 20:04:35.409 086 15786.00 3.67 54834.47 88888.00 2006-03-27 20:04:35.909 086 15785.93 3.70 54834.47 88888.00 2006-03-27 20:04:36.409 086 15785.98 3.81 54834.63 88888.00 2006-03-27 20:04:36.909 086 15785.89 3.70 54834.70 88888.00 2006-03-27 20:04:37.409 086 15785.91 3.70 54834.64 88888.00 2006-03-27 20:04:37.909 086 15785.82 3.70 54834.58 88888.00 2006-03-27 20:04:38.409 086 15785.80 3.68 54834.51 88888.00 2006-03-27 20:04:38.909 086 15785.76 3.69 54834.55 88888.00 2006-03-27 20:04:39.409 086 15785.68 3.61 54834.67 88888.00 2006-03-27 20:04:39.909 086 15785.78 3.59 54834.59 88888.00 2006-03-27 20:04:40.409 086 15785.72 3.66 54834.58 88888.00 2006-03-27 20:04:40.909 086 15785.77 3.65 54834.54 88888.00 2006-03-27 20:04:41.409 086 15785.82 3.59 54834.53 88888.00 2006-03-27 20:04:41.909 086 15785.73 3.66 54834.54 88888.00 2006-03-27 20:04:42.409 086 15785.73 3.65 54834.54 88888.00 2006-03-27 20:04:42.909 086 15785.69 3.58 54834.54 88888.00 2006-03-27 20:04:43.409 086 15785.66 3.55 54834.57 88888.00 2006-03-27 20:04:43.909 086 15785.68 3.65 54834.61 88888.00 2006-03-27 20:04:44.409 086 15785.69 3.68 54834.60 88888.00 2006-03-27 20:04:44.909 086 15785.66 3.66 54834.53 88888.00 2006-03-27 20:04:45.409 086 15785.62 3.70 54834.48 88888.00 2006-03-27 20:04:45.909 086 15785.64 3.64 54834.46 88888.00 2006-03-27 20:04:46.409 086 15785.56 3.58 54834.51 88888.00 2006-03-27 20:04:46.909 086 15785.51 3.62 54834.41 88888.00 2006-03-27 20:04:47.409 086 15785.58 3.58 54834.41 88888.00 2006-03-27 20:04:47.909 086 15785.63 3.57 54834.35 88888.00 2006-03-27 20:04:48.409 086 15785.76 3.58 54834.27 88888.00 2006-03-27 20:04:48.909 086 15785.71 3.67 54834.16 88888.00 2006-03-27 20:04:49.409 086 15785.53 3.87 54834.21 88888.00 2006-03-27 20:04:49.909 086 15785.49 3.82 54834.35 88888.00 2006-03-27 20:04:50.409 086 15785.37 3.79 54834.49 88888.00 2006-03-27 20:04:50.909 086 15785.39 3.79 54834.51 88888.00 2006-03-27 20:04:51.409 086 15785.49 3.79 54834.59 88888.00 2006-03-27 20:04:51.909 086 15785.42 3.81 54834.73 88888.00 2006-03-27 20:04:52.409 086 15785.40 3.77 54834.70 88888.00 2006-03-27 20:04:52.909 086 15785.50 3.79 54834.65 88888.00 2006-03-27 20:04:53.409 086 15785.57 3.80 54834.70 88888.00 2006-03-27 20:04:53.909 086 15785.58 3.91 54834.70 88888.00 2006-03-27 20:04:54.409 086 15785.51 4.01 54834.64 88888.00 2006-03-27 20:04:54.909 086 15785.58 4.04 54834.58 88888.00 2006-03-27 20:04:55.409 086 15785.57 4.04 54834.65 88888.00 2006-03-27 20:04:55.909 086 15785.58 4.05 54834.67 88888.00 2006-03-27 20:04:56.409 086 15785.54 4.05 54834.61 88888.00 2006-03-27 20:04:56.909 086 15785.58 3.99 54834.57 88888.00 2006-03-27 20:04:57.409 086 15785.66 3.96 54834.61 88888.00 2006-03-27 20:04:57.909 086 15785.71 4.08 54834.55 88888.00 2006-03-27 20:04:58.409 086 15785.63 4.14 54834.49 88888.00 2006-03-27 20:04:58.909 086 15785.63 4.17 54834.59 88888.00 2006-03-27 20:04:59.409 086 15785.70 4.16 54834.55 88888.00 2006-03-27 20:04:59.909 086 15785.66 4.14 54834.52 88888.00 2006-03-27 20:05:00.409 086 15785.69 4.17 54834.60 88888.00 2006-03-27 20:05:00.909 086 15785.68 4.15 54834.68 88888.00 2006-03-27 20:05:01.409 086 15785.72 4.19 54834.52 88888.00 2006-03-27 20:05:01.909 086 15785.67 4.17 54834.42 88888.00 2006-03-27 20:05:02.409 086 15785.63 4.12 54834.52 88888.00 2006-03-27 20:05:02.909 086 15785.62 4.08 54834.61 88888.00 2006-03-27 20:05:03.409 086 15785.60 3.99 54834.69 88888.00 2006-03-27 20:05:03.909 086 15785.61 4.05 54834.68 88888.00 2006-03-27 20:05:04.409 086 15785.67 4.07 54834.72 88888.00 2006-03-27 20:05:04.909 086 15785.69 4.09 54834.75 88888.00 2006-03-27 20:05:05.409 086 15785.84 4.15 54834.69 88888.00 2006-03-27 20:05:05.909 086 15785.93 4.17 54834.73 88888.00 2006-03-27 20:05:06.409 086 15785.82 4.14 54834.83 88888.00 2006-03-27 20:05:06.909 086 15785.84 4.09 54834.80 88888.00 2006-03-27 20:05:07.409 086 15785.80 4.03 54834.79 88888.00 2006-03-27 20:05:07.909 086 15785.71 4.05 54834.72 88888.00 2006-03-27 20:05:08.409 086 15785.61 4.16 54834.65 88888.00 2006-03-27 20:05:08.909 086 15785.72 4.21 54834.64 88888.00 2006-03-27 20:05:09.409 086 15785.83 4.06 54834.70 88888.00 2006-03-27 20:05:09.909 086 15785.87 3.96 54834.69 88888.00 2006-03-27 20:05:10.409 086 15785.78 3.96 54834.70 88888.00 2006-03-27 20:05:10.909 086 15785.78 3.95 54834.78 88888.00 2006-03-27 20:05:11.409 086 15785.82 3.91 54834.81 88888.00 2006-03-27 20:05:11.909 086 15785.69 3.94 54834.83 88888.00 2006-03-27 20:05:12.409 086 15785.64 4.03 54834.76 88888.00 2006-03-27 20:05:12.909 086 15785.59 4.15 54834.59 88888.00 2006-03-27 20:05:13.406 086 15785.42 4.14 54834.68 88888.00 2006-03-27 20:05:13.906 086 15785.29 4.04 54834.74 88888.00 2006-03-27 20:05:14.406 086 15785.32 4.06 54834.68 88888.00 2006-03-27 20:05:14.906 086 15785.16 3.98 54834.72 88888.00 2006-03-27 20:05:15.406 086 15785.09 3.99 54834.84 88888.00 2006-03-27 20:05:15.906 086 15785.07 3.97 54834.84 88888.00 2006-03-27 20:05:16.406 086 15785.10 3.92 54834.87 88888.00 2006-03-27 20:05:16.906 086 15785.18 3.87 54834.75 88888.00 2006-03-27 20:05:17.406 086 15785.19 3.83 54834.89 88888.00 2006-03-27 20:05:17.906 086 15785.14 3.80 54834.92 88888.00 2006-03-27 20:05:18.406 086 15785.22 3.81 54834.83 88888.00 2006-03-27 20:05:18.906 086 15785.18 3.80 54834.84 88888.00 2006-03-27 20:05:19.406 086 15785.08 3.79 54834.93 88888.00 2006-03-27 20:05:19.906 086 15785.05 3.79 54834.84 88888.00 2006-03-27 20:05:20.406 086 15785.01 3.84 54834.97 88888.00 2006-03-27 20:05:20.906 086 15784.91 3.81 54835.12 88888.00 2006-03-27 20:05:21.406 086 15784.85 3.87 54835.15 88888.00 2006-03-27 20:05:21.906 086 15784.94 3.99 54835.04 88888.00 2006-03-27 20:05:22.406 086 15784.87 3.99 54834.93 88888.00 2006-03-27 20:05:22.906 086 15784.77 4.02 54834.95 88888.00 2006-03-27 20:05:23.406 086 15784.90 4.05 54834.90 88888.00 2006-03-27 20:05:23.906 086 15784.94 4.02 54834.96 88888.00 2006-03-27 20:05:24.406 086 15784.94 3.91 54835.05 88888.00 2006-03-27 20:05:24.906 086 15784.87 4.02 54835.08 88888.00 2006-03-27 20:05:25.406 086 15784.86 4.05 54835.00 88888.00 2006-03-27 20:05:25.906 086 15784.89 4.04 54834.90 88888.00 2006-03-27 20:05:26.406 086 15784.84 3.98 54834.79 88888.00 2006-03-27 20:05:26.906 086 15784.80 3.92 54834.75 88888.00 2006-03-27 20:05:27.406 086 15784.77 3.91 54834.71 88888.00 2006-03-27 20:05:27.906 086 15784.83 3.92 54834.74 88888.00 2006-03-27 20:05:28.406 086 15784.94 3.95 54834.71 88888.00 2006-03-27 20:05:28.906 086 15784.95 3.94 54834.58 88888.00 2006-03-27 20:05:29.406 086 15784.97 3.97 54834.63 88888.00 2006-03-27 20:05:29.906 086 15784.90 3.92 54834.65 88888.00 2006-03-27 20:05:30.406 086 15785.06 3.89 54834.58 88888.00 2006-03-27 20:05:30.906 086 15784.96 3.90 54834.84 88888.00 2006-03-27 20:05:31.406 086 15784.87 3.93 54834.94 88888.00 2006-03-27 20:05:31.906 086 15784.94 3.91 54834.94 88888.00 2006-03-27 20:05:32.406 086 15784.92 3.90 54834.90 88888.00 2006-03-27 20:05:32.906 086 15784.95 3.93 54834.86 88888.00 2006-03-27 20:05:33.406 086 15784.84 3.92 54834.89 88888.00 2006-03-27 20:05:33.906 086 15784.89 3.87 54834.82 88888.00 2006-03-27 20:05:34.406 086 15784.86 3.81 54834.87 88888.00 2006-03-27 20:05:34.906 086 15784.97 3.92 54834.78 88888.00 2006-03-27 20:05:35.406 086 15784.97 3.92 54834.87 88888.00 2006-03-27 20:05:35.906 086 15784.94 3.91 54834.81 88888.00 2006-03-27 20:05:36.406 086 15784.95 3.86 54834.81 88888.00 2006-03-27 20:05:36.906 086 15784.95 3.87 54834.86 88888.00 2006-03-27 20:05:37.406 086 15784.99 3.91 54834.83 88888.00 2006-03-27 20:05:37.906 086 15784.99 3.90 54834.74 88888.00 2006-03-27 20:05:38.406 086 15784.96 3.99 54834.72 88888.00 2006-03-27 20:05:38.906 086 15785.00 3.97 54834.72 88888.00 2006-03-27 20:05:39.406 086 15784.98 3.95 54834.89 88888.00 2006-03-27 20:05:39.906 086 15784.91 3.96 54834.91 88888.00 2006-03-27 20:05:40.406 086 15784.81 3.91 54834.84 88888.00 2006-03-27 20:05:40.906 086 15784.88 3.84 54834.82 88888.00 2006-03-27 20:05:41.406 086 15784.95 3.90 54834.82 88888.00 2006-03-27 20:05:41.906 086 15785.06 3.95 54834.93 88888.00 2006-03-27 20:05:42.406 086 15784.99 3.86 54835.01 88888.00 2006-03-27 20:05:42.906 086 15785.02 3.86 54834.94 88888.00 2006-03-27 20:05:43.406 086 15785.06 3.86 54834.90 88888.00 2006-03-27 20:05:43.906 086 15785.09 3.87 54834.85 88888.00 2006-03-27 20:05:44.406 086 15784.99 3.83 54834.81 88888.00 2006-03-27 20:05:44.906 086 15784.92 3.92 54834.79 88888.00 2006-03-27 20:05:45.406 086 15785.04 3.98 54834.80 88888.00 2006-03-27 20:05:45.906 086 15785.09 4.03 54834.79 88888.00 2006-03-27 20:05:46.406 086 15785.00 4.07 54834.81 88888.00 2006-03-27 20:05:46.906 086 15784.96 4.14 54834.89 88888.00 2006-03-27 20:05:47.406 086 15785.09 4.15 54834.92 88888.00 2006-03-27 20:05:47.906 086 15785.17 4.23 54834.82 88888.00 2006-03-27 20:05:48.406 086 15785.18 4.27 54834.72 88888.00 2006-03-27 20:05:48.906 086 15785.12 4.29 54834.72 88888.00 2006-03-27 20:05:49.406 086 15785.20 4.23 54834.70 88888.00 2006-03-27 20:05:49.906 086 15785.22 4.15 54834.69 88888.00 2006-03-27 20:05:50.406 086 15785.27 4.11 54834.75 88888.00 2006-03-27 20:05:50.906 086 15785.27 4.28 54834.70 88888.00 2006-03-27 20:05:51.406 086 15785.28 4.43 54834.59 88888.00 2006-03-27 20:05:51.906 086 15785.29 4.47 54834.62 88888.00 2006-03-27 20:05:52.406 086 15785.31 4.57 54834.67 88888.00 2006-03-27 20:05:52.906 086 15785.22 4.61 54834.68 88888.00 2006-03-27 20:05:53.406 086 15785.28 4.58 54834.67 88888.00 2006-03-27 20:05:53.906 086 15785.37 4.60 54834.67 88888.00 2006-03-27 20:05:54.406 086 15785.33 4.68 54834.69 88888.00 2006-03-27 20:05:54.906 086 15785.35 4.60 54834.80 88888.00 2006-03-27 20:05:55.406 086 15785.25 4.57 54834.80 88888.00 2006-03-27 20:05:55.906 086 15785.32 4.61 54834.71 88888.00 2006-03-27 20:05:56.406 086 15785.38 4.59 54834.68 88888.00 2006-03-27 20:05:56.906 086 15785.42 4.63 54834.58 88888.00 2006-03-27 20:05:57.406 086 15785.29 4.65 54834.53 88888.00 2006-03-27 20:05:57.906 086 15785.26 4.65 54834.63 88888.00 2006-03-27 20:05:58.406 086 15785.20 4.64 54834.69 88888.00 2006-03-27 20:05:58.906 086 15785.19 4.67 54834.63 88888.00 2006-03-27 20:05:59.406 086 15785.18 4.76 54834.64 88888.00 2006-03-27 20:05:59.906 086 15785.26 4.77 54834.60 88888.00 2006-03-27 20:06:00.406 086 15785.22 4.71 54834.54 88888.00 2006-03-27 20:06:00.906 086 15785.22 4.68 54834.60 88888.00 2006-03-27 20:06:01.406 086 15785.23 4.73 54834.52 88888.00 2006-03-27 20:06:01.906 086 15785.14 4.72 54834.51 88888.00 2006-03-27 20:06:02.406 086 15785.16 4.77 54834.60 88888.00 2006-03-27 20:06:02.906 086 15785.10 4.89 54834.61 88888.00 2006-03-27 20:06:03.406 086 15785.08 5.01 54834.59 88888.00 2006-03-27 20:06:03.906 086 15785.10 4.97 54834.52 88888.00 2006-03-27 20:06:04.406 086 15785.06 4.80 54834.51 88888.00 2006-03-27 20:06:04.906 086 15785.01 4.82 54834.48 88888.00 2006-03-27 20:06:05.406 086 15785.05 4.84 54834.51 88888.00 2006-03-27 20:06:05.906 086 15785.14 4.91 54834.57 88888.00 2006-03-27 20:06:06.406 086 15785.10 4.87 54834.51 88888.00 2006-03-27 20:06:06.906 086 15785.04 4.83 54834.52 88888.00 2006-03-27 20:06:07.406 086 15785.01 4.79 54834.48 88888.00 2006-03-27 20:06:07.906 086 15784.96 4.73 54834.57 88888.00 2006-03-27 20:06:08.406 086 15784.98 4.76 54834.54 88888.00 2006-03-27 20:06:08.906 086 15784.90 4.83 54834.46 88888.00 2006-03-27 20:06:09.406 086 15784.92 4.84 54834.35 88888.00 2006-03-27 20:06:09.906 086 15784.91 4.82 54834.46 88888.00 2006-03-27 20:06:10.406 086 15784.91 4.71 54834.51 88888.00 2006-03-27 20:06:10.906 086 15784.88 4.71 54834.48 88888.00 2006-03-27 20:06:11.406 086 15784.75 4.75 54834.53 88888.00 2006-03-27 20:06:11.906 086 15784.77 4.76 54834.55 88888.00 2006-03-27 20:06:12.406 086 15784.94 4.69 54834.31 88888.00 2006-03-27 20:06:12.906 086 15784.92 4.58 54834.11 88888.00 2006-03-27 20:06:13.406 086 15784.84 4.56 54834.07 88888.00 2006-03-27 20:06:13.906 086 15784.97 4.44 54833.82 88888.00 2006-03-27 20:06:14.406 086 15785.43 4.44 54833.20 88888.00 2006-03-27 20:06:14.906 086 15785.48 4.61 54833.19 88888.00 2006-03-27 20:06:15.406 086 15785.16 4.71 54833.65 88888.00 2006-03-27 20:06:15.906 086 15784.81 4.70 54834.26 88888.00 2006-03-27 20:06:16.406 086 15784.77 4.73 54834.44 88888.00 2006-03-27 20:06:16.906 086 15784.75 4.68 54834.46 88888.00 2006-03-27 20:06:17.406 086 15784.80 4.55 54834.48 88888.00 2006-03-27 20:06:17.906 086 15784.75 4.47 54834.41 88888.00 2006-03-27 20:06:18.406 086 15784.73 4.49 54834.41 88888.00 2006-03-27 20:06:18.906 086 15784.56 4.54 54834.48 88888.00 2006-03-27 20:06:19.406 086 15784.58 4.52 54834.47 88888.00 2006-03-27 20:06:19.906 086 15784.56 4.40 54834.43 88888.00 2006-03-27 20:06:20.406 086 15784.46 4.33 54834.49 88888.00 2006-03-27 20:06:20.906 086 15784.38 4.32 54834.52 88888.00 2006-03-27 20:06:21.406 086 15784.43 4.35 54834.31 88888.00 2006-03-27 20:06:21.906 086 15784.33 4.22 54834.27 88888.00 2006-03-27 20:06:22.406 086 15784.40 4.29 54834.41 88888.00 2006-03-27 20:06:22.906 086 15784.48 4.35 54834.40 88888.00 2006-03-27 20:06:23.406 086 15784.48 4.40 54834.36 88888.00 2006-03-27 20:06:23.906 086 15784.54 4.39 54834.31 88888.00 2006-03-27 20:06:24.406 086 15784.44 4.31 54834.40 88888.00 2006-03-27 20:06:24.906 086 15784.50 4.35 54834.37 88888.00 2006-03-27 20:06:25.406 086 15784.48 4.41 54834.26 88888.00 2006-03-27 20:06:25.906 086 15784.48 4.40 54834.31 88888.00 2006-03-27 20:06:26.406 086 15784.42 4.35 54834.40 88888.00 2006-03-27 20:06:26.906 086 15784.40 4.35 54834.40 88888.00 2006-03-27 20:06:27.406 086 15784.43 4.31 54834.48 88888.00 2006-03-27 20:06:27.906 086 15784.33 4.35 54834.54 88888.00 2006-03-27 20:06:28.406 086 15784.35 4.36 54834.41 88888.00 2006-03-27 20:06:28.906 086 15784.38 4.48 54834.32 88888.00 2006-03-27 20:06:29.406 086 15784.36 4.55 54834.28 88888.00 2006-03-27 20:06:29.906 086 15784.36 4.57 54834.29 88888.00 2006-03-27 20:06:30.406 086 15784.35 4.52 54834.25 88888.00 2006-03-27 20:06:30.906 086 15784.32 4.51 54834.35 88888.00 2006-03-27 20:06:31.406 086 15784.29 4.53 54834.38 88888.00 2006-03-27 20:06:31.906 086 15784.40 4.49 54834.36 88888.00 2006-03-27 20:06:32.406 086 15784.45 4.44 54834.46 88888.00 2006-03-27 20:06:32.906 086 15784.39 4.43 54834.47 88888.00 2006-03-27 20:06:33.406 086 15784.35 4.43 54834.42 88888.00 2006-03-27 20:06:33.906 086 15784.35 4.56 54834.41 88888.00 2006-03-27 20:06:34.406 086 15784.13 4.55 54834.36 88888.00 2006-03-27 20:06:34.906 086 15784.14 4.55 54834.41 88888.00 2006-03-27 20:06:35.406 086 15784.37 4.64 54834.46 88888.00 2006-03-27 20:06:35.906 086 15784.34 4.67 54834.42 88888.00 2006-03-27 20:06:36.406 086 15784.34 4.63 54834.46 88888.00 2006-03-27 20:06:36.906 086 15784.39 4.57 54834.40 88888.00 2006-03-27 20:06:37.406 086 15784.43 4.65 54834.37 88888.00 2006-03-27 20:06:37.906 086 15784.37 4.71 54834.42 88888.00 2006-03-27 20:06:38.406 086 15784.34 4.70 54834.46 88888.00 2006-03-27 20:06:38.906 086 15784.40 4.67 54834.40 88888.00 2006-03-27 20:06:39.406 086 15784.47 4.67 54834.46 88888.00 2006-03-27 20:06:39.906 086 15784.46 4.68 54834.52 88888.00 2006-03-27 20:06:40.406 086 15784.35 4.68 54834.36 88888.00 2006-03-27 20:06:40.906 086 15784.37 4.75 54834.38 88888.00 2006-03-27 20:06:41.406 086 15784.50 4.81 54834.38 88888.00 2006-03-27 20:06:41.906 086 15784.49 4.78 54834.27 88888.00 2006-03-27 20:06:42.406 086 15784.43 4.71 54834.30 88888.00 2006-03-27 20:06:42.906 086 15784.37 4.73 54834.31 88888.00 2006-03-27 20:06:43.406 086 15784.28 4.76 54834.31 88888.00 2006-03-27 20:06:43.906 086 15784.37 4.72 54834.29 88888.00 2006-03-27 20:06:44.406 086 15784.32 4.76 54834.31 88888.00 2006-03-27 20:06:44.906 086 15784.29 4.76 54834.33 88888.00 2006-03-27 20:06:45.406 086 15784.34 4.67 54834.29 88888.00 2006-03-27 20:06:45.906 086 15784.44 4.75 54834.18 88888.00 2006-03-27 20:06:46.406 086 15784.48 4.65 54834.08 88888.00 2006-03-27 20:06:46.906 086 15784.57 4.56 54833.92 88888.00 2006-03-27 20:06:47.406 086 15784.75 4.59 54833.60 88888.00 2006-03-27 20:06:47.906 086 15785.00 4.84 54833.22 88888.00 2006-03-27 20:06:48.406 086 15784.80 5.16 54833.10 88888.00 2006-03-27 20:06:48.906 086 15784.42 5.09 54833.46 88888.00 2006-03-27 20:06:49.406 086 15784.23 4.88 54833.83 88888.00 2006-03-27 20:06:49.906 086 15784.21 4.80 54833.94 88888.00 2006-03-27 20:06:50.406 086 15784.22 4.67 54834.17 88888.00 2006-03-27 20:06:50.906 086 15784.24 4.69 54834.26 88888.00 2006-03-27 20:06:51.406 086 15784.37 4.70 54834.21 88888.00 2006-03-27 20:06:51.906 086 15784.30 4.75 54834.17 88888.00 2006-03-27 20:06:52.406 086 15784.17 4.78 54834.27 88888.00 2006-03-27 20:06:52.906 086 15784.26 4.72 54834.37 88888.00 2006-03-27 20:06:53.406 086 15784.30 4.71 54834.37 88888.00 2006-03-27 20:06:53.906 086 15784.28 4.75 54834.41 88888.00 2006-03-27 20:06:54.406 086 15784.24 4.70 54834.37 88888.00 2006-03-27 20:06:54.906 086 15784.19 4.76 54834.35 88888.00 2006-03-27 20:06:55.406 086 15784.17 4.80 54834.39 88888.00 2006-03-27 20:06:55.906 086 15784.16 4.78 54834.49 88888.00 2006-03-27 20:06:56.406 086 15784.21 4.72 54834.37 88888.00 2006-03-27 20:06:56.906 086 15784.13 4.73 54834.32 88888.00 2006-03-27 20:06:57.406 086 15784.09 4.71 54834.36 88888.00 2006-03-27 20:06:57.906 086 15784.08 4.76 54834.36 88888.00 2006-03-27 20:06:58.406 086 15783.99 4.70 54834.31 88888.00 2006-03-27 20:06:58.906 086 15783.98 4.63 54834.21 88888.00 2006-03-27 20:06:59.406 086 15784.06 4.54 54834.27 88888.00 2006-03-27 20:06:59.906 086 15784.16 4.48 54834.32 88888.00 2006-03-27 20:07:00.406 086 15784.18 4.49 54834.39 88888.00 2006-03-27 20:07:00.906 086 15784.16 4.59 54834.58 88888.00 2006-03-27 20:07:01.406 086 15784.09 4.60 54834.60 88888.00 2006-03-27 20:07:01.906 086 15784.11 4.75 54834.58 88888.00 2006-03-27 20:07:02.406 086 15784.13 4.73 54834.52 88888.00 2006-03-27 20:07:02.906 086 15784.14 4.75 54834.52 88888.00 2006-03-27 20:07:03.406 086 15784.14 4.66 54834.52 88888.00 2006-03-27 20:07:03.906 086 15784.22 4.69 54834.42 88888.00 2006-03-27 20:07:04.406 086 15784.14 4.79 54834.46 88888.00 2006-03-27 20:07:04.906 086 15784.16 4.72 54834.47 88888.00 2006-03-27 20:07:05.406 086 15784.12 4.70 54834.41 88888.00 2006-03-27 20:07:05.906 086 15784.19 4.76 54834.32 88888.00 2006-03-27 20:07:06.406 086 15784.27 4.76 54834.38 88888.00 2006-03-27 20:07:06.906 086 15784.34 4.79 54834.36 88888.00 2006-03-27 20:07:07.406 086 15784.35 4.83 54834.31 88888.00 2006-03-27 20:07:07.906 086 15784.32 4.71 54834.32 88888.00 2006-03-27 20:07:08.406 086 15784.36 4.60 54834.43 88888.00 2006-03-27 20:07:08.906 086 15784.33 4.56 54834.35 88888.00 2006-03-27 20:07:09.406 086 15784.27 4.58 54834.31 88888.00 2006-03-27 20:07:09.906 086 15784.26 4.69 54834.38 88888.00 2006-03-27 20:07:10.406 086 15784.24 4.78 54834.40 88888.00 2006-03-27 20:07:10.906 086 15784.27 4.83 54834.30 88888.00 2006-03-27 20:07:11.406 086 15784.33 4.82 54834.35 88888.00 2006-03-27 20:07:11.906 086 15784.29 4.85 54834.31 88888.00 2006-03-27 20:07:12.406 086 15784.29 4.79 54834.30 88888.00 2006-03-27 20:07:12.906 086 15784.40 4.71 54834.28 88888.00 2006-03-27 20:07:13.406 086 15784.33 4.75 54834.41 88888.00 2006-03-27 20:07:13.906 086 15784.34 4.84 54834.38 88888.00 2006-03-27 20:07:14.406 086 15784.36 4.89 54834.38 88888.00 2006-03-27 20:07:14.906 086 15784.39 4.92 54834.40 88888.00 2006-03-27 20:07:15.406 086 15784.33 4.87 54834.58 88888.00 2006-03-27 20:07:15.906 086 15784.42 4.92 54834.63 88888.00 2006-03-27 20:07:16.406 086 15784.38 4.94 54834.63 88888.00 2006-03-27 20:07:16.906 086 15784.27 5.03 54834.53 88888.00 2006-03-27 20:07:17.406 086 15784.15 4.95 54834.47 88888.00 2006-03-27 20:07:17.906 086 15784.22 4.90 54834.54 88888.00 2006-03-27 20:07:18.406 086 15784.36 4.98 54834.53 88888.00 2006-03-27 20:07:18.906 086 15784.44 4.93 54834.43 88888.00 2006-03-27 20:07:19.406 086 15784.52 4.83 54834.36 88888.00 2006-03-27 20:07:19.906 086 15784.63 4.96 54834.19 88888.00 2006-03-27 20:07:20.406 086 15784.64 5.00 54834.22 88888.00 2006-03-27 20:07:20.906 086 15784.68 5.04 54834.31 88888.00 2006-03-27 20:07:21.406 086 15784.58 5.05 54834.28 88888.00 2006-03-27 20:07:21.906 086 15784.50 5.00 54834.25 88888.00 2006-03-27 20:07:22.406 086 15784.58 5.06 54834.41 88888.00 2006-03-27 20:07:22.906 086 15784.60 5.14 54834.32 88888.00 2006-03-27 20:07:23.406 086 15784.70 5.12 54834.21 88888.00 2006-03-27 20:07:23.906 086 15784.69 5.16 54834.24 88888.00 2006-03-27 20:07:24.406 086 15784.69 5.18 54834.17 88888.00 2006-03-27 20:07:24.906 086 15784.66 5.18 54834.17 88888.00 2006-03-27 20:07:25.406 086 15784.84 5.19 54834.17 88888.00 2006-03-27 20:07:25.906 086 15784.81 5.26 54834.24 88888.00 2006-03-27 20:07:26.406 086 15784.86 5.32 54834.21 88888.00 2006-03-27 20:07:26.906 086 15784.88 5.27 54834.18 88888.00 2006-03-27 20:07:27.406 086 15784.84 5.20 54834.20 88888.00 2006-03-27 20:07:27.906 086 15784.84 5.09 54834.27 88888.00 2006-03-27 20:07:28.406 086 15784.89 5.09 54834.15 88888.00 2006-03-27 20:07:28.906 086 15784.90 5.12 54834.08 88888.00 2006-03-27 20:07:29.406 086 15784.85 5.10 54834.12 88888.00 2006-03-27 20:07:29.906 086 15784.86 5.02 54834.06 88888.00 2006-03-27 20:07:30.406 086 15784.91 5.06 54834.07 88888.00 2006-03-27 20:07:30.906 086 15784.96 5.19 54834.09 88888.00 2006-03-27 20:07:31.406 086 15784.87 5.27 54834.09 88888.00 2006-03-27 20:07:31.906 086 15784.87 5.24 54833.96 88888.00 2006-03-27 20:07:32.406 086 15784.92 5.22 54833.84 88888.00 2006-03-27 20:07:32.906 086 15784.98 5.15 54833.87 88888.00 2006-03-27 20:07:33.406 086 15785.04 5.14 54833.87 88888.00 2006-03-27 20:07:33.906 086 15785.02 5.15 54833.94 88888.00 2006-03-27 20:07:34.406 086 15784.98 5.10 54833.95 88888.00 2006-03-27 20:07:34.906 086 15784.92 5.07 54833.98 88888.00 2006-03-27 20:07:35.406 086 15784.90 5.05 54834.01 88888.00 2006-03-27 20:07:35.906 086 15784.89 5.01 54833.93 88888.00 2006-03-27 20:07:36.406 086 15784.89 4.96 54833.98 88888.00 2006-03-27 20:07:36.906 086 15784.96 4.97 54834.08 88888.00 2006-03-27 20:07:37.406 086 15784.88 5.09 54834.11 88888.00 2006-03-27 20:07:37.906 086 15784.85 5.06 54834.10 88888.00 2006-03-27 20:07:38.406 086 15784.95 5.04 54834.09 88888.00 2006-03-27 20:07:38.906 086 15785.06 5.07 54834.06 88888.00 2006-03-27 20:07:39.406 086 15785.14 5.10 54833.94 88888.00 2006-03-27 20:07:39.906 086 15785.04 5.08 54833.75 88888.00 2006-03-27 20:07:40.406 086 15784.89 5.21 54833.45 88888.00 2006-03-27 20:07:40.906 086 15784.68 5.15 54833.20 88888.00 2006-03-27 20:07:41.406 086 15784.66 4.87 54833.23 88888.00 2006-03-27 20:07:41.906 086 15784.79 4.83 54833.49 88888.00 2006-03-27 20:07:42.406 086 15784.91 4.93 54833.67 88888.00 2006-03-27 20:07:42.906 086 15785.02 4.89 54833.79 88888.00 2006-03-27 20:07:43.406 086 15784.94 4.78 54833.95 88888.00 2006-03-27 20:07:43.906 086 15784.95 4.77 54834.08 88888.00 2006-03-27 20:07:44.406 086 15785.00 4.79 54834.04 88888.00 2006-03-27 20:07:44.906 086 15785.11 4.77 54833.99 88888.00 2006-03-27 20:07:45.406 086 15785.21 4.76 54833.96 88888.00 2006-03-27 20:07:45.906 086 15785.16 4.77 54833.92 88888.00 2006-03-27 20:07:46.406 086 15785.12 4.76 54833.93 88888.00 2006-03-27 20:07:46.906 086 15785.06 4.80 54833.96 88888.00 2006-03-27 20:07:47.406 086 15785.09 4.85 54834.01 88888.00 2006-03-27 20:07:47.906 086 15785.14 4.77 54834.12 88888.00 2006-03-27 20:07:48.406 086 15785.08 4.75 54833.95 88888.00 2006-03-27 20:07:48.906 086 15785.14 4.79 54833.86 88888.00 2006-03-27 20:07:49.406 086 15785.10 4.84 54833.90 88888.00 2006-03-27 20:07:49.906 086 15785.18 4.82 54833.93 88888.00 2006-03-27 20:07:50.406 086 15785.21 4.87 54833.84 88888.00 2006-03-27 20:07:50.906 086 15785.25 4.94 54833.68 88888.00 2006-03-27 20:07:51.406 086 15785.15 5.14 54833.53 88888.00 2006-03-27 20:07:51.906 086 15784.90 5.40 54833.29 88888.00 2006-03-27 20:07:52.406 086 15784.57 5.13 54833.09 88888.00 2006-03-27 20:07:52.906 086 15784.48 4.78 54833.29 88888.00 2006-03-27 20:07:53.406 086 15784.84 4.67 54833.51 88888.00 2006-03-27 20:07:53.906 086 15785.06 4.73 54833.58 88888.00 2006-03-27 20:07:54.406 086 15785.18 4.87 54833.66 88888.00 2006-03-27 20:07:54.906 086 15785.19 4.84 54833.64 88888.00 2006-03-27 20:07:55.406 086 15785.14 4.76 54833.67 88888.00 2006-03-27 20:07:55.906 086 15785.10 4.77 54833.75 88888.00 2006-03-27 20:07:56.406 086 15785.10 4.82 54833.73 88888.00 2006-03-27 20:07:56.906 086 15785.11 4.84 54833.75 88888.00 2006-03-27 20:07:57.406 086 15784.95 4.83 54833.82 88888.00 2006-03-27 20:07:57.906 086 15785.15 4.87 54833.83 88888.00 2006-03-27 20:07:58.406 086 15785.31 4.83 54833.84 88888.00 2006-03-27 20:07:58.906 086 15785.28 4.81 54833.90 88888.00 2006-03-27 20:07:59.406 086 15785.29 4.75 54833.85 88888.00 2006-03-27 20:07:59.906 086 15785.30 4.85 54833.84 88888.00 2006-03-27 20:08:00.406 086 15785.32 4.88 54833.84 88888.00 2006-03-27 20:08:00.906 086 15785.39 4.80 54833.83 88888.00 2006-03-27 20:08:01.406 086 15785.37 4.89 54833.83 88888.00 2006-03-27 20:08:01.906 086 15785.35 4.84 54833.71 88888.00 2006-03-27 20:08:02.406 086 15785.37 4.89 54833.79 88888.00 2006-03-27 20:08:02.906 086 15785.42 4.94 54833.94 88888.00 2006-03-27 20:08:03.406 086 15785.45 4.97 54833.95 88888.00 2006-03-27 20:08:03.906 086 15785.54 4.95 54833.82 88888.00 2006-03-27 20:08:04.406 086 15785.53 4.96 54833.84 88888.00 2006-03-27 20:08:04.906 086 15785.59 5.01 54833.83 88888.00 2006-03-27 20:08:05.406 086 15785.59 5.01 54833.85 88888.00 2006-03-27 20:08:05.906 086 15785.50 5.05 54833.81 88888.00 2006-03-27 20:08:06.406 086 15785.50 5.08 54833.79 88888.00 2006-03-27 20:08:06.906 086 15785.48 4.96 54833.74 88888.00 2006-03-27 20:08:07.406 086 15785.54 4.85 54833.68 88888.00 2006-03-27 20:08:07.906 086 15785.46 4.94 54833.71 88888.00 2006-03-27 20:08:08.406 086 15785.46 5.01 54833.92 88888.00 2006-03-27 20:08:08.906 086 15785.51 4.92 54833.97 88888.00 2006-03-27 20:08:09.406 086 15785.57 5.00 54833.98 88888.00 2006-03-27 20:08:09.906 086 15785.58 4.95 54834.05 88888.00 2006-03-27 20:08:10.406 086 15785.59 5.06 54834.00 88888.00 2006-03-27 20:08:10.906 086 15785.52 5.07 54833.99 88888.00 2006-03-27 20:08:11.406 086 15785.42 4.92 54834.00 88888.00 2006-03-27 20:08:11.906 086 15785.49 4.85 54834.04 88888.00 2006-03-27 20:08:12.406 086 15785.57 5.01 54833.93 88888.00 2006-03-27 20:08:12.906 086 15785.47 5.03 54833.84 88888.00 2006-03-27 20:08:13.406 086 15785.54 5.12 54834.01 88888.00 2006-03-27 20:08:13.906 086 15785.52 5.10 54834.06 88888.00 2006-03-27 20:08:14.406 086 15785.59 5.06 54834.07 88888.00 2006-03-27 20:08:14.906 086 15785.61 4.97 54833.99 88888.00 2006-03-27 20:08:15.406 086 15785.57 4.96 54833.93 88888.00 2006-03-27 20:08:15.906 086 15785.51 4.96 54833.99 88888.00 2006-03-27 20:08:16.406 086 15785.56 4.97 54834.07 88888.00 2006-03-27 20:08:16.906 086 15785.52 4.94 54834.06 88888.00 2006-03-27 20:08:17.406 086 15785.50 4.81 54833.98 88888.00 2006-03-27 20:08:17.906 086 15785.46 4.80 54833.96 88888.00 2006-03-27 20:08:18.406 086 15785.41 4.78 54833.98 88888.00 2006-03-27 20:08:18.906 086 15785.35 4.76 54833.95 88888.00 2006-03-27 20:08:19.406 086 15785.40 4.84 54833.98 88888.00 2006-03-27 20:08:19.906 086 15785.49 4.84 54833.92 88888.00 2006-03-27 20:08:20.406 086 15785.45 4.90 54833.87 88888.00 2006-03-27 20:08:20.906 086 15785.35 4.94 54833.89 88888.00 2006-03-27 20:08:21.406 086 15785.46 4.94 54833.93 88888.00 2006-03-27 20:08:21.906 086 15785.42 4.96 54834.03 88888.00 2006-03-27 20:08:22.406 086 15785.32 4.95 54834.12 88888.00 2006-03-27 20:08:22.906 086 15785.35 4.92 54834.21 88888.00 2006-03-27 20:08:23.406 086 15785.37 4.95 54834.12 88888.00 2006-03-27 20:08:23.906 086 15785.42 4.92 54834.08 88888.00 2006-03-27 20:08:24.406 086 15785.42 4.87 54834.08 88888.00 2006-03-27 20:08:24.906 086 15785.33 4.91 54834.06 88888.00 2006-03-27 20:08:25.406 086 15785.37 4.89 54833.96 88888.00 2006-03-27 20:08:25.906 086 15785.33 4.90 54834.08 88888.00 2006-03-27 20:08:26.406 086 15785.29 4.82 54834.19 88888.00 2006-03-27 20:08:26.906 086 15785.33 4.82 54834.22 88888.00 2006-03-27 20:08:27.406 086 15785.23 4.64 54834.22 88888.00 2006-03-27 20:08:27.906 086 15785.09 4.58 54834.28 88888.00 2006-03-27 20:08:28.406 086 15785.09 4.69 54834.31 88888.00 2006-03-27 20:08:28.906 086 15785.22 4.63 54834.18 88888.00 2006-03-27 20:08:29.406 086 15785.19 4.59 54834.29 88888.00 2006-03-27 20:08:29.906 086 15785.12 4.55 54834.27 88888.00 2006-03-27 20:08:30.406 086 15785.08 4.63 54834.19 88888.00 2006-03-27 20:08:30.906 086 15785.05 4.70 54834.27 88888.00 2006-03-27 20:08:31.406 086 15785.11 4.89 54834.28 88888.00 2006-03-27 20:08:31.906 086 15785.56 5.15 54834.21 88888.00 2006-03-27 20:08:32.406 086 15786.28 5.18 54834.00 88888.00 2006-03-27 20:08:32.906 086 15786.93 4.56 54833.74 88888.00 2006-03-27 20:08:33.406 086 15786.57 3.65 54833.64 88888.00 2006-03-27 20:08:33.906 086 15785.77 3.55 54833.72 88888.00 2006-03-27 20:08:34.406 086 15785.19 3.81 54833.82 88888.00 2006-03-27 20:08:34.906 086 15784.88 4.01 54834.00 88888.00 2006-03-27 20:08:35.406 086 15784.75 4.26 54834.20 88888.00 2006-03-27 20:08:35.906 086 15784.70 4.34 54834.19 88888.00 2006-03-27 20:08:36.406 086 15784.74 4.43 54834.33 88888.00 2006-03-27 20:08:36.906 086 15784.77 4.46 54834.48 88888.00 2006-03-27 20:08:37.406 086 15784.77 4.43 54834.51 88888.00 2006-03-27 20:08:37.906 086 15784.70 4.36 54834.33 88888.00 2006-03-27 20:08:38.406 086 15784.57 4.35 54834.25 88888.00 2006-03-27 20:08:38.906 086 15784.60 4.34 54834.33 88888.00 2006-03-27 20:08:39.406 086 15784.63 4.39 54834.33 88888.00 2006-03-27 20:08:39.906 086 15784.58 4.41 54834.39 88888.00 2006-03-27 20:08:40.406 086 15784.58 4.48 54834.40 88888.00 2006-03-27 20:08:40.906 086 15784.60 4.53 54834.42 88888.00 2006-03-27 20:08:41.406 086 15784.61 4.48 54834.53 88888.00 2006-03-27 20:08:41.906 086 15784.65 4.51 54834.62 88888.00 2006-03-27 20:08:42.406 086 15784.56 4.47 54834.61 88888.00 2006-03-27 20:08:42.906 086 15784.49 4.44 54834.54 88888.00 2006-03-27 20:08:43.406 086 15784.49 4.38 54834.43 88888.00 2006-03-27 20:08:43.906 086 15784.46 4.47 54834.39 88888.00 2006-03-27 20:08:44.406 086 15784.47 4.46 54834.33 88888.00 2006-03-27 20:08:44.906 086 15784.54 4.42 54834.19 88888.00 2006-03-27 20:08:45.406 086 15784.40 4.41 54834.31 88888.00 2006-03-27 20:08:45.906 086 15784.43 4.41 54834.31 88888.00 2006-03-27 20:08:46.406 086 15784.48 4.43 54834.20 88888.00 2006-03-27 20:08:46.906 086 15784.49 4.39 54834.16 88888.00 2006-03-27 20:08:47.406 086 15784.38 4.38 54834.28 88888.00 2006-03-27 20:08:47.906 086 15784.39 4.38 54834.26 88888.00 2006-03-27 20:08:48.406 086 15784.37 4.41 54834.16 88888.00 2006-03-27 20:08:48.906 086 15784.37 4.34 54834.20 88888.00 2006-03-27 20:08:49.406 086 15784.45 4.28 54834.14 88888.00 2006-03-27 20:08:49.906 086 15784.57 4.32 54834.20 88888.00 2006-03-27 20:08:50.406 086 15784.55 4.31 54834.27 88888.00 2006-03-27 20:08:50.906 086 15784.61 4.28 54834.31 88888.00 2006-03-27 20:08:51.406 086 15784.64 4.27 54834.28 88888.00 2006-03-27 20:08:51.906 086 15784.59 4.34 54834.26 88888.00 2006-03-27 20:08:52.406 086 15784.46 4.38 54834.35 88888.00 2006-03-27 20:08:52.906 086 15784.50 4.34 54834.38 88888.00 2006-03-27 20:08:53.406 086 15784.56 4.44 54834.48 88888.00 2006-03-27 20:08:53.906 086 15784.63 4.48 54834.52 88888.00 2006-03-27 20:08:54.406 086 15784.56 4.41 54834.46 88888.00 2006-03-27 20:08:54.906 086 15784.50 4.47 54834.36 88888.00 2006-03-27 20:08:55.406 086 15784.57 4.55 54834.33 88888.00 2006-03-27 20:08:55.906 086 15784.56 4.53 54834.42 88888.00 2006-03-27 20:08:56.406 086 15784.52 4.65 54834.46 88888.00 2006-03-27 20:08:56.906 086 15784.54 4.71 54834.43 88888.00 2006-03-27 20:08:57.406 086 15784.47 4.66 54834.37 88888.00 2006-03-27 20:08:57.906 086 15784.47 4.56 54834.46 88888.00 2006-03-27 20:08:58.406 086 15784.52 4.67 54834.41 88888.00 2006-03-27 20:08:58.906 086 15784.56 4.71 54834.42 88888.00 2006-03-27 20:08:59.406 086 15784.58 4.60 54834.36 88888.00 2006-03-27 20:08:59.906 086 15784.47 4.59 54834.41 88888.00 2006-03-27 20:09:00.406 086 15784.40 4.60 54834.49 88888.00 2006-03-27 20:09:00.906 086 15784.42 4.60 54834.57 88888.00 2006-03-27 20:09:01.406 086 15784.43 4.57 54834.51 88888.00 2006-03-27 20:09:01.906 086 15784.46 4.52 54834.40 88888.00 2006-03-27 20:09:02.406 086 15784.47 4.54 54834.33 88888.00 2006-03-27 20:09:02.906 086 15784.47 4.53 54834.29 88888.00 2006-03-27 20:09:03.406 086 15784.42 4.53 54834.35 88888.00 2006-03-27 20:09:03.906 086 15784.45 4.58 54834.35 88888.00 2006-03-27 20:09:04.406 086 15784.48 4.52 54834.28 88888.00 2006-03-27 20:09:04.906 086 15784.52 4.52 54834.39 88888.00 2006-03-27 20:09:05.406 086 15784.49 4.48 54834.38 88888.00 2006-03-27 20:09:05.906 086 15784.57 4.53 54834.30 88888.00 2006-03-27 20:09:06.406 086 15784.58 4.48 54834.36 88888.00 2006-03-27 20:09:06.906 086 15784.47 4.38 54834.41 88888.00 2006-03-27 20:09:07.406 086 15784.36 4.47 54834.30 88888.00 2006-03-27 20:09:07.906 086 15784.38 4.45 54834.30 88888.00 2006-03-27 20:09:08.406 086 15784.46 4.41 54834.32 88888.00 2006-03-27 20:09:08.906 086 15784.44 4.49 54834.29 88888.00 2006-03-27 20:09:09.406 086 15784.40 4.52 54834.20 88888.00 2006-03-27 20:09:09.906 086 15784.36 4.43 54834.39 88888.00 2006-03-27 20:09:10.406 086 15784.24 4.31 54834.41 88888.00 2006-03-27 20:09:10.906 086 15784.25 4.32 54834.27 88888.00 2006-03-27 20:09:11.406 086 15784.28 4.45 54834.26 88888.00 2006-03-27 20:09:11.906 086 15784.29 4.54 54834.38 88888.00 2006-03-27 20:09:12.406 086 15784.35 4.51 54834.30 88888.00 2006-03-27 20:09:12.906 086 15784.36 4.28 54834.28 88888.00 2006-03-27 20:09:13.406 086 15784.38 4.26 54834.31 88888.00 2006-03-27 20:09:13.906 086 15784.43 4.30 54834.30 88888.00 2006-03-27 20:09:14.406 086 15784.33 4.32 54834.39 88888.00 2006-03-27 20:09:14.906 086 15784.29 4.33 54834.43 88888.00 2006-03-27 20:09:15.406 086 15784.35 4.33 54834.40 88888.00 2006-03-27 20:09:15.906 086 15784.46 4.40 54834.28 88888.00 2006-03-27 20:09:16.406 086 15784.40 4.44 54834.19 88888.00 2006-03-27 20:09:16.906 086 15784.42 4.41 54834.30 88888.00 2006-03-27 20:09:17.406 086 15784.44 4.39 54834.43 88888.00 2006-03-27 20:09:17.906 086 15784.42 4.41 54834.47 88888.00 2006-03-27 20:09:18.406 086 15784.32 4.36 54834.46 88888.00 2006-03-27 20:09:18.906 086 15784.33 4.39 54834.37 88888.00 2006-03-27 20:09:19.406 086 15784.22 4.36 54834.28 88888.00 2006-03-27 20:09:19.906 086 15784.05 4.28 54834.10 88888.00 2006-03-27 20:09:20.406 086 15784.06 4.39 54833.97 88888.00 2006-03-27 20:09:20.906 086 15784.01 4.47 54833.86 88888.00 2006-03-27 20:09:21.406 086 15784.08 4.58 54833.90 88888.00 2006-03-27 20:09:21.906 086 15784.11 4.63 54833.98 88888.00 2006-03-27 20:09:22.406 086 15784.19 4.59 54834.14 88888.00 2006-03-27 20:09:22.906 086 15784.33 4.55 54834.26 88888.00 2006-03-27 20:09:23.406 086 15784.33 4.63 54834.24 88888.00 2006-03-27 20:09:23.906 086 15784.43 4.64 54834.26 88888.00 2006-03-27 20:09:24.406 086 15784.33 4.59 54834.21 88888.00 2006-03-27 20:09:24.906 086 15784.13 4.54 54834.19 88888.00 2006-03-27 20:09:25.406 086 15784.13 4.58 54834.19 88888.00 2006-03-27 20:09:25.906 086 15784.21 4.72 54834.29 88888.00 2006-03-27 20:09:26.406 086 15784.24 4.80 54834.39 88888.00 2006-03-27 20:09:26.906 086 15784.22 4.75 54834.39 88888.00 2006-03-27 20:09:27.406 086 15784.25 4.72 54834.28 88888.00 2006-03-27 20:09:27.906 086 15784.25 4.68 54834.26 88888.00 2006-03-27 20:09:28.406 086 15784.33 4.66 54834.37 88888.00 2006-03-27 20:09:28.906 086 15784.38 4.68 54834.44 88888.00 2006-03-27 20:09:29.406 086 15784.33 4.66 54834.46 88888.00 2006-03-27 20:09:29.906 086 15784.27 4.70 54834.49 88888.00 2006-03-27 20:09:30.406 086 15784.26 4.68 54834.33 88888.00 2006-03-27 20:09:30.906 086 15784.23 4.73 54834.26 88888.00 2006-03-27 20:09:31.406 086 15784.13 4.76 54834.25 88888.00 2006-03-27 20:09:31.906 086 15784.21 4.76 54834.37 88888.00 2006-03-27 20:09:32.406 086 15784.19 4.66 54834.33 88888.00 2006-03-27 20:09:32.906 086 15784.13 4.77 54834.19 88888.00 2006-03-27 20:09:33.406 086 15784.18 4.82 54834.07 88888.00 2006-03-27 20:09:33.906 086 15784.22 4.81 54834.12 88888.00 2006-03-27 20:09:34.406 086 15784.18 4.87 54834.14 88888.00 2006-03-27 20:09:34.906 086 15784.15 4.93 54834.01 88888.00 2006-03-27 20:09:35.406 086 15784.14 4.97 54834.03 88888.00 2006-03-27 20:09:35.906 086 15784.23 5.00 54834.10 88888.00 2006-03-27 20:09:36.406 086 15784.26 4.87 54834.12 88888.00 2006-03-27 20:09:36.906 086 15784.28 4.79 54834.28 88888.00 2006-03-27 20:09:37.406 086 15784.22 4.76 54834.27 88888.00 2006-03-27 20:09:37.906 086 15784.22 4.68 54834.21 88888.00 2006-03-27 20:09:38.406 086 15784.25 4.72 54834.18 88888.00 2006-03-27 20:09:38.906 086 15784.17 4.75 54834.06 88888.00 2006-03-27 20:09:39.406 086 15784.05 4.78 54834.11 88888.00 2006-03-27 20:09:39.906 086 15784.07 4.76 54834.21 88888.00 2006-03-27 20:09:40.406 086 15783.98 4.78 54834.33 88888.00 2006-03-27 20:09:40.906 086 15784.08 4.70 54834.30 88888.00 2006-03-27 20:09:41.406 086 15784.17 4.76 54834.25 88888.00 2006-03-27 20:09:41.906 086 15784.22 4.77 54834.25 88888.00 2006-03-27 20:09:42.406 086 15784.21 4.79 54834.24 88888.00 2006-03-27 20:09:42.906 086 15784.13 4.89 54834.25 88888.00 2006-03-27 20:09:43.406 086 15784.08 4.95 54834.27 88888.00 2006-03-27 20:09:43.906 086 15783.97 4.92 54834.27 88888.00 2006-03-27 20:09:44.406 086 15783.82 4.91 54834.24 88888.00 2006-03-27 20:09:44.906 086 15783.83 4.90 54834.26 88888.00 2006-03-27 20:09:45.406 086 15783.99 4.88 54834.22 88888.00 2006-03-27 20:09:45.906 086 15784.16 4.89 54834.14 88888.00 2006-03-27 20:09:46.406 086 15784.28 4.89 54834.07 88888.00 2006-03-27 20:09:46.906 086 15784.35 4.88 54834.14 88888.00 2006-03-27 20:09:47.406 086 15784.22 4.90 54834.11 88888.00 2006-03-27 20:09:47.906 086 15784.14 4.96 54834.11 88888.00 2006-03-27 20:09:48.406 086 15784.15 4.96 54834.19 88888.00 2006-03-27 20:09:48.906 086 15784.18 4.91 54834.04 88888.00 2006-03-27 20:09:49.406 086 15784.09 4.95 54833.96 88888.00 2006-03-27 20:09:49.906 086 15784.07 4.97 54834.01 88888.00 2006-03-27 20:09:50.403 086 15784.08 4.97 54833.86 88888.00 2006-03-27 20:09:50.903 086 15784.07 5.03 54833.87 88888.00 2006-03-27 20:09:51.403 086 15784.13 5.06 54833.93 88888.00 2006-03-27 20:09:51.903 086 15784.09 5.05 54833.95 88888.00 2006-03-27 20:09:52.403 086 15784.02 5.14 54834.07 88888.00 2006-03-27 20:09:52.903 086 15784.03 5.18 54834.04 88888.00 2006-03-27 20:09:53.403 086 15784.02 5.24 54834.01 88888.00 2006-03-27 20:09:53.903 086 15784.06 5.20 54833.95 88888.00 2006-03-27 20:09:54.403 086 15784.02 5.22 54833.87 88888.00 2006-03-27 20:09:54.903 086 15783.93 5.28 54833.68 88888.00 2006-03-27 20:09:55.403 086 15783.85 5.28 54833.56 88888.00 2006-03-27 20:09:55.903 086 15783.75 5.19 54833.40 88888.00 2006-03-27 20:09:56.403 086 15783.68 4.79 54833.21 88888.00 2006-03-27 20:09:56.903 086 15784.13 4.27 54833.01 88888.00 2006-03-27 20:09:57.403 086 15785.04 4.42 54833.01 88888.00 2006-03-27 20:09:57.903 086 15785.37 5.01 54833.20 88888.00 2006-03-27 20:09:58.403 086 15785.07 5.52 54833.38 88888.00 2006-03-27 20:09:58.903 086 15784.69 5.65 54833.57 88888.00 2006-03-27 20:09:59.403 086 15784.30 5.56 54833.62 88888.00 2006-03-27 20:09:59.903 086 15784.16 5.49 54833.81 88888.00 2006-03-27 20:10:00.403 086 15784.02 5.44 54833.92 88888.00 2006-03-27 20:10:00.903 086 15784.04 5.39 54833.92 88888.00 2006-03-27 20:10:01.403 086 15783.99 5.34 54833.95 88888.00 2006-03-27 20:10:01.903 086 15783.96 5.40 54834.03 88888.00 2006-03-27 20:10:02.403 086 15783.97 5.49 54833.93 88888.00 2006-03-27 20:10:02.903 086 15784.01 5.53 54833.73 88888.00 2006-03-27 20:10:03.403 086 15783.98 5.53 54833.77 88888.00 2006-03-27 20:10:03.903 086 15784.02 5.51 54833.81 88888.00 2006-03-27 20:10:04.403 086 15784.04 5.42 54833.65 88888.00 2006-03-27 20:10:04.903 086 15784.06 5.40 54833.67 88888.00 2006-03-27 20:10:05.403 086 15784.02 5.37 54833.77 88888.00 2006-03-27 20:10:05.903 086 15783.95 5.44 54833.78 88888.00 2006-03-27 20:10:06.403 086 15784.01 5.38 54833.67 88888.00 2006-03-27 20:10:06.903 086 15784.03 5.24 54833.68 88888.00 2006-03-27 20:10:07.403 086 15784.06 5.15 54833.68 88888.00 2006-03-27 20:10:07.903 086 15784.16 5.16 54833.66 88888.00 2006-03-27 20:10:08.403 086 15784.14 5.15 54833.74 88888.00 2006-03-27 20:10:08.903 086 15784.12 5.14 54833.84 88888.00 2006-03-27 20:10:09.403 086 15784.12 5.22 54833.81 88888.00 2006-03-27 20:10:09.903 086 15784.08 5.25 54833.76 88888.00 2006-03-27 20:10:10.403 086 15784.06 5.21 54833.81 88888.00 2006-03-27 20:10:10.903 086 15784.15 5.10 54833.77 88888.00 2006-03-27 20:10:11.403 086 15784.16 5.20 54833.72 88888.00 2006-03-27 20:10:11.903 086 15784.19 5.18 54833.81 88888.00 2006-03-27 20:10:12.403 086 15784.09 5.16 54833.89 88888.00 2006-03-27 20:10:12.903 086 15783.98 5.17 54833.84 88888.00 2006-03-27 20:10:13.403 086 15784.09 5.15 54833.79 88888.00 2006-03-27 20:10:13.903 086 15784.14 5.27 54833.83 88888.00 2006-03-27 20:10:14.403 086 15784.19 5.33 54833.84 88888.00 2006-03-27 20:10:14.903 086 15784.17 5.32 54833.90 88888.00 2006-03-27 20:10:15.403 086 15784.18 5.22 54833.82 88888.00 2006-03-27 20:10:15.903 086 15784.16 5.18 54833.76 88888.00 2006-03-27 20:10:16.403 086 15784.09 5.24 54833.73 88888.00 2006-03-27 20:10:16.903 086 15784.16 5.22 54833.72 88888.00 2006-03-27 20:10:17.403 086 15784.23 5.15 54833.79 88888.00 2006-03-27 20:10:17.903 086 15784.26 5.05 54833.67 88888.00 2006-03-27 20:10:18.403 086 15784.22 5.00 54833.61 88888.00 2006-03-27 20:10:18.903 086 15784.19 5.09 54833.67 88888.00 2006-03-27 20:10:19.403 086 15784.12 5.12 54833.71 88888.00 2006-03-27 20:10:19.903 086 15784.18 5.09 54833.66 88888.00 2006-03-27 20:10:20.403 086 15784.32 5.09 54833.62 88888.00 2006-03-27 20:10:20.903 086 15784.29 5.03 54833.61 88888.00 2006-03-27 20:10:21.403 086 15784.33 5.04 54833.65 88888.00 2006-03-27 20:10:21.903 086 15784.21 5.09 54833.58 88888.00 2006-03-27 20:10:22.403 086 15784.21 5.04 54833.56 88888.00 2006-03-27 20:10:22.903 086 15784.18 5.09 54833.60 88888.00 2006-03-27 20:10:23.403 086 15784.21 5.07 54833.55 88888.00 2006-03-27 20:10:23.903 086 15784.22 5.12 54833.51 88888.00 2006-03-27 20:10:24.403 086 15784.34 5.08 54833.50 88888.00 2006-03-27 20:10:24.903 086 15784.24 5.09 54833.50 88888.00 2006-03-27 20:10:25.403 086 15784.28 5.07 54833.51 88888.00 2006-03-27 20:10:25.903 086 15784.33 5.01 54833.53 88888.00 2006-03-27 20:10:26.403 086 15784.27 5.00 54833.57 88888.00 2006-03-27 20:10:26.903 086 15784.24 4.95 54833.63 88888.00 2006-03-27 20:10:27.403 086 15784.34 4.95 54833.60 88888.00 2006-03-27 20:10:27.903 086 15784.38 4.94 54833.65 88888.00 2006-03-27 20:10:28.403 086 15784.33 4.91 54833.74 88888.00 2006-03-27 20:10:28.903 086 15784.36 4.96 54833.64 88888.00 2006-03-27 20:10:29.403 086 15784.33 5.02 54833.69 88888.00 2006-03-27 20:10:29.903 086 15784.28 4.96 54833.76 88888.00 2006-03-27 20:10:30.403 086 15784.35 4.87 54833.69 88888.00 2006-03-27 20:10:30.903 086 15784.43 4.98 54833.57 88888.00 2006-03-27 20:10:31.403 086 15784.36 5.01 54833.55 88888.00 2006-03-27 20:10:31.903 086 15784.33 4.97 54833.57 88888.00 2006-03-27 20:10:32.403 086 15784.37 4.94 54833.54 88888.00 2006-03-27 20:10:32.903 086 15784.40 4.96 54833.45 88888.00 2006-03-27 20:10:33.403 086 15784.43 4.96 54833.36 88888.00 2006-03-27 20:10:33.903 086 15784.45 4.93 54833.34 88888.00 2006-03-27 20:10:34.403 086 15784.44 4.93 54833.45 88888.00 2006-03-27 20:10:34.903 086 15784.44 5.00 54833.43 88888.00 2006-03-27 20:10:35.403 086 15784.47 5.00 54833.33 88888.00 2006-03-27 20:10:35.903 086 15784.52 4.98 54833.40 88888.00 2006-03-27 20:10:36.403 086 15784.52 5.03 54833.30 88888.00 2006-03-27 20:10:36.903 086 15784.43 5.05 54833.25 88888.00 2006-03-27 20:10:37.403 086 15784.39 5.05 54833.39 88888.00 2006-03-27 20:10:37.903 086 15784.40 5.10 54833.33 88888.00 2006-03-27 20:10:38.403 086 15784.40 5.08 54833.31 88888.00 2006-03-27 20:10:38.903 086 15784.38 5.22 54833.19 88888.00 2006-03-27 20:10:39.403 086 15784.35 5.29 54832.98 88888.00 2006-03-27 20:10:39.903 086 15784.57 5.41 54832.66 88888.00 2006-03-27 20:10:40.403 086 15784.85 5.51 54832.52 88888.00 2006-03-27 20:10:40.903 086 15785.09 5.39 54832.28 88888.00 2006-03-27 20:10:41.403 086 15785.05 5.09 54832.37 88888.00 2006-03-27 20:10:41.903 086 15784.84 4.96 54832.84 88888.00 2006-03-27 20:10:42.403 086 15784.68 4.96 54833.08 88888.00 2006-03-27 20:10:42.903 086 15784.60 5.01 54833.22 88888.00 2006-03-27 20:10:43.403 086 15784.59 5.10 54833.28 88888.00 2006-03-27 20:10:43.903 086 15784.53 5.05 54833.38 88888.00 2006-03-27 20:10:44.403 086 15784.43 5.12 54833.53 88888.00 2006-03-27 20:10:44.903 086 15784.48 5.13 54833.54 88888.00 2006-03-27 20:10:45.403 086 15784.43 5.12 54833.51 88888.00 2006-03-27 20:10:45.903 086 15784.49 5.22 54833.44 88888.00 2006-03-27 20:10:46.403 086 15784.69 5.49 54833.33 88888.00 2006-03-27 20:10:46.903 086 15784.86 5.51 54833.03 88888.00 2006-03-27 20:10:47.403 086 15784.92 5.33 54832.89 88888.00 2006-03-27 20:10:47.903 086 15785.08 5.07 54833.02 88888.00 2006-03-27 20:10:48.403 086 15784.95 5.08 54833.14 88888.00 2006-03-27 20:10:48.903 086 15784.73 5.18 54833.32 88888.00 2006-03-27 20:10:49.403 086 15784.60 5.30 54833.39 88888.00 2006-03-27 20:10:49.903 086 15784.61 5.44 54833.43 88888.00 2006-03-27 20:10:50.403 086 15784.69 5.62 54833.46 88888.00 2006-03-27 20:10:50.903 086 15784.75 5.59 54833.39 88888.00 2006-03-27 20:10:51.403 086 15784.78 5.53 54833.39 88888.00 2006-03-27 20:10:51.903 086 15784.76 5.45 54833.40 88888.00 2006-03-27 20:10:52.403 086 15784.76 5.52 54833.53 88888.00 2006-03-27 20:10:52.903 086 15784.84 5.55 54833.47 88888.00 2006-03-27 20:10:53.403 086 15784.86 5.56 54833.40 88888.00 2006-03-27 20:10:53.903 086 15784.94 5.55 54833.40 88888.00 2006-03-27 20:10:54.403 086 15784.94 5.58 54833.40 88888.00 2006-03-27 20:10:54.903 086 15784.98 5.63 54833.36 88888.00 2006-03-27 20:10:55.403 086 15784.84 5.65 54833.41 88888.00 2006-03-27 20:10:55.903 086 15784.89 5.62 54833.40 88888.00 2006-03-27 20:10:56.403 086 15784.92 5.62 54833.45 88888.00 2006-03-27 20:10:56.903 086 15784.99 5.66 54833.51 88888.00 2006-03-27 20:10:57.403 086 15784.98 5.77 54833.49 88888.00 2006-03-27 20:10:57.903 086 15784.87 5.76 54833.50 88888.00 2006-03-27 20:10:58.403 086 15784.81 5.68 54833.49 88888.00 2006-03-27 20:10:58.903 086 15784.88 5.70 54833.35 88888.00 2006-03-27 20:10:59.403 086 15784.91 5.74 54833.34 88888.00 2006-03-27 20:10:59.903 086 15784.92 5.67 54833.42 88888.00 2006-03-27 20:11:00.403 086 15784.90 5.61 54833.47 88888.00 2006-03-27 20:11:00.903 086 15784.89 5.58 54833.42 88888.00 2006-03-27 20:11:01.403 086 15784.88 5.61 54833.49 88888.00 2006-03-27 20:11:01.903 086 15784.78 5.59 54833.43 88888.00 2006-03-27 20:11:02.403 086 15784.78 5.65 54833.30 88888.00 2006-03-27 20:11:02.903 086 15784.67 5.57 54833.22 88888.00 2006-03-27 20:11:03.403 086 15784.61 5.53 54833.22 88888.00 2006-03-27 20:11:03.903 086 15784.68 5.51 54833.29 88888.00 2006-03-27 20:11:04.403 086 15784.79 5.45 54833.28 88888.00 2006-03-27 20:11:04.903 086 15784.75 5.49 54833.25 88888.00 2006-03-27 20:11:05.403 086 15784.65 5.44 54833.23 88888.00 2006-03-27 20:11:05.903 086 15784.75 5.44 54833.25 88888.00 2006-03-27 20:11:06.403 086 15784.73 5.46 54833.25 88888.00 2006-03-27 20:11:06.903 086 15784.67 5.38 54833.21 88888.00 2006-03-27 20:11:07.403 086 15784.67 5.40 54833.24 88888.00 2006-03-27 20:11:07.903 086 15784.68 5.46 54833.26 88888.00 2006-03-27 20:11:08.403 086 15784.69 5.47 54833.21 88888.00 2006-03-27 20:11:08.903 086 15784.65 5.43 54833.25 88888.00 2006-03-27 20:11:09.403 086 15784.60 5.39 54833.45 88888.00 2006-03-27 20:11:09.903 086 15784.60 5.50 54833.52 88888.00 2006-03-27 20:11:10.403 086 15784.69 5.51 54833.51 88888.00 2006-03-27 20:11:10.903 086 15784.65 5.51 54833.38 88888.00 2006-03-27 20:11:11.403 086 15784.63 5.44 54833.30 88888.00 2006-03-27 20:11:11.903 086 15784.56 5.46 54833.31 88888.00 2006-03-27 20:11:12.403 086 15784.49 5.50 54833.35 88888.00 2006-03-27 20:11:12.903 086 15784.38 5.44 54833.40 88888.00 2006-03-27 20:11:13.403 086 15784.42 5.47 54833.32 88888.00 2006-03-27 20:11:13.903 086 15784.29 5.58 54833.30 88888.00 2006-03-27 20:11:14.403 086 15784.30 5.65 54833.25 88888.00 2006-03-27 20:11:14.903 086 15784.48 5.62 54833.20 88888.00 2006-03-27 20:11:15.403 086 15784.48 5.57 54833.15 88888.00 2006-03-27 20:11:15.903 086 15784.39 5.54 54833.09 88888.00 2006-03-27 20:11:16.403 086 15784.43 5.57 54833.21 88888.00 2006-03-27 20:11:16.903 086 15784.43 5.68 54833.21 88888.00 2006-03-27 20:11:17.403 086 15784.33 5.69 54833.23 88888.00 2006-03-27 20:11:17.903 086 15784.18 5.64 54833.33 88888.00 2006-03-27 20:11:18.403 086 15784.23 5.68 54833.32 88888.00 2006-03-27 20:11:18.903 086 15784.19 5.70 54833.33 88888.00 2006-03-27 20:11:19.403 086 15784.19 5.79 54833.28 88888.00 2006-03-27 20:11:19.903 086 15784.19 5.81 54833.24 88888.00 2006-03-27 20:11:20.403 086 15784.22 5.75 54833.13 88888.00 2006-03-27 20:11:20.903 086 15784.14 5.87 54833.09 88888.00 2006-03-27 20:11:21.403 086 15784.11 6.02 54833.12 88888.00 2006-03-27 20:11:21.903 086 15784.16 5.98 54833.19 88888.00 2006-03-27 20:11:22.403 086 15784.19 5.93 54833.20 88888.00 2006-03-27 20:11:22.903 086 15784.12 5.93 54833.36 88888.00 2006-03-27 20:11:23.403 086 15784.04 5.96 54833.40 88888.00 2006-03-27 20:11:23.903 086 15784.13 5.89 54833.45 88888.00 2006-03-27 20:11:24.403 086 15784.08 5.86 54833.58 88888.00 2006-03-27 20:11:24.903 086 15784.08 5.83 54833.49 88888.00 2006-03-27 20:11:25.403 086 15784.07 5.87 54833.36 88888.00 2006-03-27 20:11:25.903 086 15784.09 5.93 54833.31 88888.00 2006-03-27 20:11:26.403 086 15784.15 5.91 54833.21 88888.00 2006-03-27 20:11:26.903 086 15784.13 5.89 54833.26 88888.00 2006-03-27 20:11:27.403 086 15784.15 5.91 54833.24 88888.00 2006-03-27 20:11:27.903 086 15784.12 5.94 54833.21 88888.00 2006-03-27 20:11:28.403 086 15784.07 5.92 54833.28 88888.00 2006-03-27 20:11:28.903 086 15784.15 5.88 54833.21 88888.00 2006-03-27 20:11:29.403 086 15784.18 5.87 54833.21 88888.00 2006-03-27 20:11:29.903 086 15784.17 5.91 54833.19 88888.00 2006-03-27 20:11:30.403 086 15784.14 5.84 54833.10 88888.00 2006-03-27 20:11:30.903 086 15784.13 5.75 54833.23 88888.00 2006-03-27 20:11:31.403 086 15784.01 5.77 54833.33 88888.00 2006-03-27 20:11:31.903 086 15784.06 5.79 54833.26 88888.00 2006-03-27 20:11:32.403 086 15784.07 5.80 54833.21 88888.00 2006-03-27 20:11:32.903 086 15784.01 5.84 54833.23 88888.00 2006-03-27 20:11:33.403 086 15784.03 5.77 54833.15 88888.00 2006-03-27 20:11:33.903 086 15784.02 5.82 54833.14 88888.00 2006-03-27 20:11:34.403 086 15784.02 5.87 54833.22 88888.00 2006-03-27 20:11:34.903 086 15784.04 5.84 54833.08 88888.00 2006-03-27 20:11:35.403 086 15784.01 5.89 54833.10 88888.00 2006-03-27 20:11:35.903 086 15783.94 5.79 54833.14 88888.00 2006-03-27 20:11:36.403 086 15783.92 5.70 54833.23 88888.00 2006-03-27 20:11:36.903 086 15783.95 5.63 54833.15 88888.00 2006-03-27 20:11:37.403 086 15784.06 5.59 54833.17 88888.00 2006-03-27 20:11:37.903 086 15783.98 5.69 54833.22 88888.00 2006-03-27 20:11:38.403 086 15783.84 5.67 54833.20 88888.00 2006-03-27 20:11:38.903 086 15783.92 5.62 54833.10 88888.00 2006-03-27 20:11:39.403 086 15783.92 5.56 54833.13 88888.00 2006-03-27 20:11:39.903 086 15783.92 5.49 54833.06 88888.00 2006-03-27 20:11:40.403 086 15783.86 5.44 54833.11 88888.00 2006-03-27 20:11:40.903 086 15783.80 5.46 54833.22 88888.00 2006-03-27 20:11:41.403 086 15783.77 5.53 54833.24 88888.00 2006-03-27 20:11:41.903 086 15783.77 5.45 54833.23 88888.00 2006-03-27 20:11:42.403 086 15783.75 5.39 54833.25 88888.00 2006-03-27 20:11:42.903 086 15783.65 5.38 54833.35 88888.00 2006-03-27 20:11:43.403 086 15783.59 5.43 54833.31 88888.00 2006-03-27 20:11:43.903 086 15783.57 5.44 54833.31 88888.00 2006-03-27 20:11:44.403 086 15783.61 5.46 54833.34 88888.00 2006-03-27 20:11:44.903 086 15783.71 5.40 54833.23 88888.00 2006-03-27 20:11:45.403 086 15783.67 5.32 54833.26 88888.00 2006-03-27 20:11:45.903 086 15783.61 5.37 54833.25 88888.00 2006-03-27 20:11:46.403 086 15783.63 5.47 54833.10 88888.00 2006-03-27 20:11:46.903 086 15783.67 5.44 54833.22 88888.00 2006-03-27 20:11:47.403 086 15783.56 5.49 54833.38 88888.00 2006-03-27 20:11:47.903 086 15783.55 5.47 54833.41 88888.00 2006-03-27 20:11:48.403 086 15783.57 5.53 54833.31 88888.00 2006-03-27 20:11:48.903 086 15783.51 5.62 54833.35 88888.00 2006-03-27 20:11:49.403 086 15783.46 5.64 54833.38 88888.00 2006-03-27 20:11:49.903 086 15783.47 5.59 54833.42 88888.00 2006-03-27 20:11:50.403 086 15783.39 5.59 54833.25 88888.00 2006-03-27 20:11:50.903 086 15783.39 5.54 54833.22 88888.00 2006-03-27 20:11:51.403 086 15783.33 5.53 54833.28 88888.00 2006-03-27 20:11:51.903 086 15783.33 5.59 54833.34 88888.00 2006-03-27 20:11:52.403 086 15783.34 5.66 54833.41 88888.00 2006-03-27 20:11:52.903 086 15783.28 5.68 54833.45 88888.00 2006-03-27 20:11:53.403 086 15783.24 5.79 54833.34 88888.00 2006-03-27 20:11:53.903 086 15783.15 5.74 54833.34 88888.00 2006-03-27 20:11:54.403 086 15783.20 5.72 54833.32 88888.00 2006-03-27 20:11:54.903 086 15783.23 5.83 54833.31 88888.00 2006-03-27 20:11:55.403 086 15783.20 5.86 54833.34 88888.00 2006-03-27 20:11:55.903 086 15783.13 5.94 54833.39 88888.00 2006-03-27 20:11:56.403 086 15783.08 5.96 54833.41 88888.00 2006-03-27 20:11:56.903 086 15783.24 5.93 54833.36 88888.00 2006-03-27 20:11:57.403 086 15783.28 5.98 54833.32 88888.00 2006-03-27 20:11:57.903 086 15783.16 6.02 54833.24 88888.00 2006-03-27 20:11:58.403 086 15783.14 6.00 54833.24 88888.00 2006-03-27 20:11:58.903 086 15783.19 5.91 54833.22 88888.00 2006-03-27 20:11:59.403 086 15783.24 5.94 54833.17 88888.00 2006-03-27 20:11:59.903 086 15783.13 5.90 54833.22 88888.00 2006-03-27 20:12:00.403 086 15783.01 5.95 54833.24 88888.00 2006-03-27 20:12:00.903 086 15783.08 6.03 54833.15 88888.00 2006-03-27 20:12:01.403 086 15783.05 6.07 54833.11 88888.00 2006-03-27 20:12:01.903 086 15782.94 6.13 54833.19 88888.00 2006-03-27 20:12:02.403 086 15782.89 6.00 54833.15 88888.00 2006-03-27 20:12:02.903 086 15782.95 6.02 54833.13 88888.00 2006-03-27 20:12:03.403 086 15782.91 6.14 54833.23 88888.00 2006-03-27 20:12:03.903 086 15782.80 6.05 54833.28 88888.00 2006-03-27 20:12:04.403 086 15782.89 5.98 54833.15 88888.00 2006-03-27 20:12:04.903 086 15782.80 6.03 54833.11 88888.00 2006-03-27 20:12:05.403 086 15782.80 6.01 54833.09 88888.00 2006-03-27 20:12:05.903 086 15782.72 5.96 54833.22 88888.00 2006-03-27 20:12:06.403 086 15782.71 5.95 54833.10 88888.00 2006-03-27 20:12:06.903 086 15782.69 6.00 54833.14 88888.00 2006-03-27 20:12:07.403 086 15782.75 5.99 54833.20 88888.00 2006-03-27 20:12:07.903 086 15782.75 5.87 54833.22 88888.00 2006-03-27 20:12:08.403 086 15782.74 5.78 54833.01 88888.00 2006-03-27 20:12:08.903 086 15782.72 5.77 54832.96 88888.00 2006-03-27 20:12:09.403 086 15782.80 5.81 54833.02 88888.00 2006-03-27 20:12:09.903 086 15782.87 5.67 54833.12 88888.00 2006-03-27 20:12:10.403 086 15782.81 5.56 54833.07 88888.00 2006-03-27 20:12:10.903 086 15782.73 5.63 54833.11 88888.00 2006-03-27 20:12:11.403 086 15782.77 5.63 54833.08 88888.00 2006-03-27 20:12:11.903 086 15782.74 5.57 54833.09 88888.00 2006-03-27 20:12:12.403 086 15782.72 5.52 54833.08 88888.00 2006-03-27 20:12:12.903 086 15782.69 5.50 54833.06 88888.00 2006-03-27 20:12:13.403 086 15782.71 5.50 54832.88 88888.00 2006-03-27 20:12:13.903 086 15782.54 5.40 54832.96 88888.00 2006-03-27 20:12:14.403 086 15782.51 5.35 54832.95 88888.00 2006-03-27 20:12:14.903 086 15782.52 5.33 54832.93 88888.00 2006-03-27 20:12:15.403 086 15782.50 5.35 54833.06 88888.00 2006-03-27 20:12:15.903 086 15782.40 5.27 54833.17 88888.00 2006-03-27 20:12:16.403 086 15782.36 5.26 54833.08 88888.00 2006-03-27 20:12:16.903 086 15782.38 5.30 54833.01 88888.00 2006-03-27 20:12:17.403 086 15782.27 5.39 54833.08 88888.00 2006-03-27 20:12:17.903 086 15782.31 5.41 54832.99 88888.00 2006-03-27 20:12:18.403 086 15782.36 5.44 54832.88 88888.00 2006-03-27 20:12:18.903 086 15782.31 5.42 54832.99 88888.00 2006-03-27 20:12:19.403 086 15782.28 5.29 54833.07 88888.00 2006-03-27 20:12:19.903 086 15782.33 5.35 54833.04 88888.00 2006-03-27 20:12:20.403 086 15782.31 5.40 54832.90 88888.00 2006-03-27 20:12:20.903 086 15782.25 5.52 54832.81 88888.00 2006-03-27 20:12:21.403 086 15782.17 5.42 54832.70 88888.00 2006-03-27 20:12:21.903 086 15782.32 5.18 54832.53 88888.00 2006-03-27 20:12:22.403 086 15782.66 5.21 54832.29 88888.00 2006-03-27 20:12:22.903 086 15782.74 5.47 54832.48 88888.00 2006-03-27 20:12:23.403 086 15782.60 5.64 54832.69 88888.00 2006-03-27 20:12:23.903 086 15782.43 5.78 54832.85 88888.00 2006-03-27 20:12:24.403 086 15782.42 5.70 54833.06 88888.00 2006-03-27 20:12:24.903 086 15782.30 5.67 54833.17 88888.00 2006-03-27 20:12:25.403 086 15782.29 5.70 54833.14 88888.00 2006-03-27 20:12:25.903 086 15782.32 5.79 54833.09 88888.00 2006-03-27 20:12:26.403 086 15782.19 5.87 54833.18 88888.00 2006-03-27 20:12:26.903 086 15782.25 5.88 54833.10 88888.00 2006-03-27 20:12:27.403 086 15782.30 5.70 54833.14 88888.00 2006-03-27 20:12:27.903 086 15782.26 5.61 54833.25 88888.00 2006-03-27 20:12:28.403 086 15782.23 5.69 54833.21 88888.00 2006-03-27 20:12:28.903 086 15782.18 5.68 54833.19 88888.00 2006-03-27 20:12:29.403 086 15782.19 5.66 54833.08 88888.00 2006-03-27 20:12:29.903 086 15782.20 5.64 54833.06 88888.00 2006-03-27 20:12:30.403 086 15782.12 5.68 54833.04 88888.00 2006-03-27 20:12:30.903 086 15782.17 5.72 54832.90 88888.00 2006-03-27 20:12:31.403 086 15782.15 5.75 54832.91 88888.00 2006-03-27 20:12:31.903 086 15782.09 5.81 54832.96 88888.00 2006-03-27 20:12:32.403 086 15782.07 5.78 54832.96 88888.00 2006-03-27 20:12:32.903 086 15781.95 5.67 54832.96 88888.00 2006-03-27 20:12:33.403 086 15781.91 5.65 54832.99 88888.00 2006-03-27 20:12:33.903 086 15781.96 5.78 54832.96 88888.00 2006-03-27 20:12:34.403 086 15782.04 5.88 54832.97 88888.00 2006-03-27 20:12:34.903 086 15782.04 5.91 54833.11 88888.00 2006-03-27 20:12:35.403 086 15782.02 5.90 54833.22 88888.00 2006-03-27 20:12:35.903 086 15782.07 5.94 54833.19 88888.00 2006-03-27 20:12:36.403 086 15782.01 5.89 54833.10 88888.00 2006-03-27 20:12:36.903 086 15781.91 5.84 54833.09 88888.00 2006-03-27 20:12:37.403 086 15781.92 5.81 54833.08 88888.00 2006-03-27 20:12:37.903 086 15781.99 5.88 54833.11 88888.00 2006-03-27 20:12:38.403 086 15782.05 5.99 54833.24 88888.00 2006-03-27 20:12:38.903 086 15782.00 5.98 54833.30 88888.00 2006-03-27 20:12:39.403 086 15782.01 5.90 54833.22 88888.00 2006-03-27 20:12:39.903 086 15782.13 5.92 54833.23 88888.00 2006-03-27 20:12:40.403 086 15782.05 5.82 54833.25 88888.00 2006-03-27 20:12:40.903 086 15781.89 5.91 54833.11 88888.00 2006-03-27 20:12:41.403 086 15781.80 6.04 54833.07 88888.00 2006-03-27 20:12:41.903 086 15781.81 5.93 54832.99 88888.00 2006-03-27 20:12:42.403 086 15781.79 6.00 54832.91 88888.00 2006-03-27 20:12:42.903 086 15781.75 5.96 54832.90 88888.00 2006-03-27 20:12:43.403 086 15781.71 5.89 54833.00 88888.00 2006-03-27 20:12:43.903 086 15781.74 5.91 54833.01 88888.00 2006-03-27 20:12:44.403 086 15781.74 5.91 54832.81 88888.00 2006-03-27 20:12:44.903 086 15781.71 5.79 54832.70 88888.00 2006-03-27 20:12:45.403 086 15781.65 5.75 54832.57 88888.00 2006-03-27 20:12:45.903 086 15781.49 5.68 54832.63 88888.00 2006-03-27 20:12:46.403 086 15781.60 5.62 54832.70 88888.00 2006-03-27 20:12:46.903 086 15781.70 5.61 54832.70 88888.00 2006-03-27 20:12:47.403 086 15781.66 5.67 54832.71 88888.00 2006-03-27 20:12:47.903 086 15781.68 5.61 54832.78 88888.00 2006-03-27 20:12:48.403 086 15781.68 5.62 54832.76 88888.00 2006-03-27 20:12:48.903 086 15781.71 5.70 54832.69 88888.00 2006-03-27 20:12:49.403 086 15781.68 5.68 54832.71 88888.00 2006-03-27 20:12:49.903 086 15781.65 5.64 54832.71 88888.00 2006-03-27 20:12:50.403 086 15781.57 5.62 54832.69 88888.00 2006-03-27 20:12:50.903 086 15781.57 5.67 54832.66 88888.00 2006-03-27 20:12:51.403 086 15781.57 5.65 54832.67 88888.00 2006-03-27 20:12:51.903 086 15781.46 5.56 54832.75 88888.00 2006-03-27 20:12:52.403 086 15781.46 5.45 54832.59 88888.00 2006-03-27 20:12:52.903 086 15781.38 5.47 54832.56 88888.00 2006-03-27 20:12:53.403 086 15781.35 5.54 54832.63 88888.00 2006-03-27 20:12:53.903 086 15781.37 5.50 54832.53 88888.00 2006-03-27 20:12:54.403 086 15781.37 5.47 54832.53 88888.00 2006-03-27 20:12:54.903 086 15781.34 5.47 54832.56 88888.00 2006-03-27 20:12:55.403 086 15781.39 5.59 54832.67 88888.00 2006-03-27 20:12:55.903 086 15781.58 5.68 54832.75 88888.00 2006-03-27 20:12:56.403 086 15781.53 5.64 54832.76 88888.00 2006-03-27 20:12:56.903 086 15781.51 5.64 54832.76 88888.00 2006-03-27 20:12:57.403 086 15781.51 5.61 54832.77 88888.00 2006-03-27 20:12:57.903 086 15781.57 5.64 54832.59 88888.00 2006-03-27 20:12:58.403 086 15781.54 5.65 54832.52 88888.00 2006-03-27 20:12:58.903 086 15781.56 5.65 54832.43 88888.00 2006-03-27 20:12:59.403 086 15781.53 5.72 54832.43 88888.00 2006-03-27 20:12:59.903 086 15781.56 5.82 54832.46 88888.00 2006-03-27 20:13:00.403 086 15781.59 5.70 54832.34 88888.00 2006-03-27 20:13:00.903 086 15781.61 5.62 54832.28 88888.00 2006-03-27 20:13:01.403 086 15781.70 5.64 54832.35 88888.00 2006-03-27 20:13:01.903 086 15781.65 5.62 54832.45 88888.00 2006-03-27 20:13:02.403 086 15781.64 5.65 54832.50 88888.00 2006-03-27 20:13:02.903 086 15781.68 5.64 54832.48 88888.00 2006-03-27 20:13:03.403 086 15781.70 5.66 54832.43 88888.00 2006-03-27 20:13:03.903 086 15781.67 5.63 54832.43 88888.00 2006-03-27 20:13:04.403 086 15781.65 5.64 54832.60 88888.00 2006-03-27 20:13:04.903 086 15781.74 5.71 54832.54 88888.00 2006-03-27 20:13:05.403 086 15781.75 5.81 54832.56 88888.00 2006-03-27 20:13:05.903 086 15781.75 5.82 54832.55 88888.00 2006-03-27 20:13:06.403 086 15781.82 5.84 54832.42 88888.00 2006-03-27 20:13:06.903 086 15781.82 5.91 54832.45 88888.00 2006-03-27 20:13:07.403 086 15781.81 5.91 54832.54 88888.00 2006-03-27 20:13:07.903 086 15781.87 5.91 54832.55 88888.00 2006-03-27 20:13:08.403 086 15781.92 5.96 54832.48 88888.00 2006-03-27 20:13:08.903 086 15781.92 6.03 54832.49 88888.00 2006-03-27 20:13:09.403 086 15781.91 5.91 54832.54 88888.00 2006-03-27 20:13:09.903 086 15781.88 5.87 54832.42 88888.00 2006-03-27 20:13:10.403 086 15781.88 5.91 54832.49 88888.00 2006-03-27 20:13:10.903 086 15781.88 5.83 54832.48 88888.00 2006-03-27 20:13:11.403 086 15781.89 5.91 54832.42 88888.00 2006-03-27 20:13:11.903 086 15781.92 5.91 54832.41 88888.00 2006-03-27 20:13:12.403 086 15781.89 5.82 54832.38 88888.00 2006-03-27 20:13:12.903 086 15782.08 5.84 54832.38 88888.00 2006-03-27 20:13:13.403 086 15782.09 5.88 54832.41 88888.00 2006-03-27 20:13:13.903 086 15782.06 5.89 54832.38 88888.00 2006-03-27 20:13:14.403 086 15782.05 5.90 54832.46 88888.00 2006-03-27 20:13:14.903 086 15782.01 5.88 54832.38 88888.00 2006-03-27 20:13:15.403 086 15781.96 5.88 54832.29 88888.00 2006-03-27 20:13:15.903 086 15781.98 5.90 54832.31 88888.00 2006-03-27 20:13:16.403 086 15782.18 5.90 54832.47 88888.00 2006-03-27 20:13:16.903 086 15782.18 5.88 54832.52 88888.00 2006-03-27 20:13:17.403 086 15782.12 5.89 54832.38 88888.00 2006-03-27 20:13:17.903 086 15782.12 5.93 54832.28 88888.00 2006-03-27 20:13:18.403 086 15782.15 5.94 54832.42 88888.00 2006-03-27 20:13:18.903 086 15782.17 5.94 54832.34 88888.00 2006-03-27 20:13:19.403 086 15782.12 5.94 54832.32 88888.00 2006-03-27 20:13:19.903 086 15782.18 5.96 54832.25 88888.00 2006-03-27 20:13:20.403 086 15782.18 5.96 54832.28 88888.00 2006-03-27 20:13:20.903 086 15782.29 5.98 54832.25 88888.00 2006-03-27 20:13:21.403 086 15782.22 5.95 54832.29 88888.00 2006-03-27 20:13:21.903 086 15782.31 5.89 54832.31 88888.00 2006-03-27 20:13:22.403 086 15782.32 5.94 54832.35 88888.00 2006-03-27 20:13:22.903 086 15782.39 5.99 54832.36 88888.00 2006-03-27 20:13:23.403 086 15782.48 6.02 54832.45 88888.00 2006-03-27 20:13:23.903 086 15782.40 6.20 54832.52 88888.00 2006-03-27 20:13:24.403 086 15782.41 6.16 54832.50 88888.00 2006-03-27 20:13:24.903 086 15782.46 6.18 54832.43 88888.00 2006-03-27 20:13:25.403 086 15782.40 6.17 54832.36 88888.00 2006-03-27 20:13:25.903 086 15782.27 6.19 54832.23 88888.00 2006-03-27 20:13:26.403 086 15782.37 6.20 54832.31 88888.00 2006-03-27 20:13:26.903 086 15782.39 6.23 54832.39 88888.00 2006-03-27 20:13:27.403 086 15782.37 6.23 54832.41 88888.00 2006-03-27 20:13:27.903 086 15782.37 6.24 54832.20 88888.00 2006-03-27 20:13:28.403 086 15782.46 6.25 54832.24 88888.00 2006-03-27 20:13:28.903 086 15782.42 6.11 54832.26 88888.00 2006-03-27 20:13:29.403 086 15782.53 6.12 54832.24 88888.00 2006-03-27 20:13:29.903 086 15782.60 6.13 54832.20 88888.00 2006-03-27 20:13:30.403 086 15782.51 6.15 54832.23 88888.00 2006-03-27 20:13:30.903 086 15782.51 6.27 54832.38 88888.00 2006-03-27 20:13:31.403 086 15782.62 6.19 54832.36 88888.00 2006-03-27 20:13:31.903 086 15782.61 6.14 54832.33 88888.00 2006-03-27 20:13:32.403 086 15782.67 6.19 54832.32 88888.00 2006-03-27 20:13:32.903 086 15782.63 6.24 54832.21 88888.00 2006-03-27 20:13:33.403 086 15782.71 6.20 54832.14 88888.00 2006-03-27 20:13:33.903 086 15782.60 6.13 54832.06 88888.00 2006-03-27 20:13:34.403 086 15782.52 6.08 54832.07 88888.00 2006-03-27 20:13:34.903 086 15782.56 6.06 54832.16 88888.00 2006-03-27 20:13:35.403 086 15782.67 6.05 54832.11 88888.00 2006-03-27 20:13:35.903 086 15782.73 6.02 54832.09 88888.00 2006-03-27 20:13:36.403 086 15782.73 6.00 54832.10 88888.00 2006-03-27 20:13:36.903 086 15782.70 6.08 54832.14 88888.00 2006-03-27 20:13:37.403 086 15782.82 6.06 54832.25 88888.00 2006-03-27 20:13:37.903 086 15782.84 6.02 54832.21 88888.00 2006-03-27 20:13:38.403 086 15782.75 6.01 54832.24 88888.00 2006-03-27 20:13:38.903 086 15782.74 6.11 54832.26 88888.00 2006-03-27 20:13:39.403 086 15782.77 6.00 54832.26 88888.00 2006-03-27 20:13:39.903 086 15782.79 6.03 54832.12 88888.00 2006-03-27 20:13:40.403 086 15782.80 6.11 54832.03 88888.00 2006-03-27 20:13:40.903 086 15782.85 6.09 54832.16 88888.00 2006-03-27 20:13:41.403 086 15782.87 6.15 54832.25 88888.00 2006-03-27 20:13:41.903 086 15782.85 6.14 54832.12 88888.00 2006-03-27 20:13:42.403 086 15782.88 6.13 54832.11 88888.00 2006-03-27 20:13:42.903 086 15782.89 6.13 54832.11 88888.00 2006-03-27 20:13:43.403 086 15782.95 6.13 54832.05 88888.00 2006-03-27 20:13:43.903 086 15783.09 6.15 54832.03 88888.00 2006-03-27 20:13:44.403 086 15783.01 6.14 54832.10 88888.00 2006-03-27 20:13:44.903 086 15782.98 6.11 54832.11 88888.00 2006-03-27 20:13:45.403 086 15783.09 6.23 54832.16 88888.00 2006-03-27 20:13:45.903 086 15783.13 6.23 54832.16 88888.00 2006-03-27 20:13:46.403 086 15783.13 6.23 54832.15 88888.00 2006-03-27 20:13:46.903 086 15783.15 6.27 54832.18 88888.00 2006-03-27 20:13:47.403 086 15783.20 6.28 54832.18 88888.00 2006-03-27 20:13:47.903 086 15783.30 6.27 54832.15 88888.00 2006-03-27 20:13:48.403 086 15783.26 6.21 54832.14 88888.00 2006-03-27 20:13:48.903 086 15783.29 6.27 54832.14 88888.00 2006-03-27 20:13:49.403 086 15783.29 6.28 54832.27 88888.00 2006-03-27 20:13:49.903 086 15783.36 6.27 54832.25 88888.00 2006-03-27 20:13:50.403 086 15783.37 6.31 54832.20 88888.00 2006-03-27 20:13:50.903 086 15783.37 6.40 54832.32 88888.00 2006-03-27 20:13:51.403 086 15783.39 6.40 54832.31 88888.00 2006-03-27 20:13:51.903 086 15783.37 6.42 54832.14 88888.00 2006-03-27 20:13:52.403 086 15783.50 6.39 54832.09 88888.00 2006-03-27 20:13:52.903 086 15783.42 6.44 54832.16 88888.00 2006-03-27 20:13:53.403 086 15783.41 6.37 54832.18 88888.00 2006-03-27 20:13:53.903 086 15783.47 6.35 54832.14 88888.00 2006-03-27 20:13:54.403 086 15783.52 6.43 54832.25 88888.00 2006-03-27 20:13:54.903 086 15783.52 6.45 54832.29 88888.00 2006-03-27 20:13:55.403 086 15783.47 6.36 54832.32 88888.00 2006-03-27 20:13:55.903 086 15783.35 6.36 54832.34 88888.00 2006-03-27 20:13:56.403 086 15783.23 6.36 54832.33 88888.00 2006-03-27 20:13:56.903 086 15783.20 6.44 54832.36 88888.00 2006-03-27 20:13:57.403 086 15783.15 6.46 54832.52 88888.00 2006-03-27 20:13:57.903 086 15783.22 6.42 54832.52 88888.00 2006-03-27 20:13:58.403 086 15783.41 6.39 54832.48 88888.00 2006-03-27 20:13:58.903 086 15783.57 6.33 54832.46 88888.00 2006-03-27 20:13:59.403 086 15783.60 6.43 54832.36 88888.00 2006-03-27 20:13:59.903 086 15783.53 6.39 54832.24 88888.00 2006-03-27 20:14:00.403 086 15783.59 6.28 54832.33 88888.00 2006-03-27 20:14:00.903 086 15783.61 6.25 54832.39 88888.00 2006-03-27 20:14:01.403 086 15783.64 6.29 54832.31 88888.00 2006-03-27 20:14:01.903 086 15783.65 6.24 54832.20 88888.00 2006-03-27 20:14:02.403 086 15783.62 6.25 54832.31 88888.00 2006-03-27 20:14:02.903 086 15783.71 6.26 54832.25 88888.00 2006-03-27 20:14:03.403 086 15783.74 6.15 54832.26 88888.00 2006-03-27 20:14:03.903 086 15783.86 6.08 54832.27 88888.00 2006-03-27 20:14:04.403 086 15783.86 6.19 54832.15 88888.00 2006-03-27 20:14:04.903 086 15783.84 6.23 54832.12 88888.00 2006-03-27 20:14:05.403 086 15783.92 6.20 54832.34 88888.00 2006-03-27 20:14:05.903 086 15783.99 6.16 54832.36 88888.00 2006-03-27 20:14:06.403 086 15783.91 6.08 54832.17 88888.00 2006-03-27 20:14:06.903 086 15783.95 6.00 54832.25 88888.00 2006-03-27 20:14:07.403 086 15783.99 6.09 54832.31 88888.00 2006-03-27 20:14:07.903 086 15783.94 6.14 54832.39 88888.00 2006-03-27 20:14:08.403 086 15784.04 6.28 54832.16 88888.00 2006-03-27 20:14:08.903 086 15784.14 6.23 54832.07 88888.00 2006-03-27 20:14:09.403 086 15784.15 6.20 54832.18 88888.00 2006-03-27 20:14:09.903 086 15784.07 6.20 54832.15 88888.00 2006-03-27 20:14:10.403 086 15784.21 6.14 54832.27 88888.00 2006-03-27 20:14:10.903 086 15784.28 6.17 54832.22 88888.00 2006-03-27 20:14:11.403 086 15784.25 6.27 54832.25 88888.00 2006-03-27 20:14:11.903 086 15784.19 6.25 54832.24 88888.00 2006-03-27 20:14:12.403 086 15784.26 6.37 54832.29 88888.00 2006-03-27 20:14:12.903 086 15784.24 6.35 54832.32 88888.00 2006-03-27 20:14:13.403 086 15784.19 6.32 54832.39 88888.00 2006-03-27 20:14:13.903 086 15784.26 6.28 54832.36 88888.00 2006-03-27 20:14:14.403 086 15784.38 6.26 54832.33 88888.00 2006-03-27 20:14:14.903 086 15784.40 6.32 54832.32 88888.00 2006-03-27 20:14:15.403 086 15784.52 6.31 54832.29 88888.00 2006-03-27 20:14:15.903 086 15784.45 6.35 54832.37 88888.00 2006-03-27 20:14:16.403 086 15784.36 6.31 54832.44 88888.00 2006-03-27 20:14:16.903 086 15784.42 6.40 54832.47 88888.00 2006-03-27 20:14:17.403 086 15784.45 6.39 54832.34 88888.00 2006-03-27 20:14:17.903 086 15784.47 6.37 54832.37 88888.00 2006-03-27 20:14:18.403 086 15784.39 6.36 54832.34 88888.00 2006-03-27 20:14:18.903 086 15784.24 6.35 54832.23 88888.00 2006-03-27 20:14:19.403 086 15784.21 6.37 54832.22 88888.00 2006-03-27 20:14:19.903 086 15784.33 6.46 54832.42 88888.00 2006-03-27 20:14:20.403 086 15784.32 6.42 54832.41 88888.00 2006-03-27 20:14:20.903 086 15784.38 6.40 54832.09 88888.00 2006-03-27 20:14:21.403 086 15784.23 6.40 54832.26 88888.00 2006-03-27 20:14:21.903 086 15784.23 6.46 54832.38 88888.00 2006-03-27 20:14:22.403 086 15784.16 6.50 54832.38 88888.00 2006-03-27 20:14:22.903 086 15784.08 6.51 54832.33 88888.00 2006-03-27 20:14:23.403 086 15784.15 6.52 54832.31 88888.00 2006-03-27 20:14:23.903 086 15784.19 6.45 54832.27 88888.00 2006-03-27 20:14:24.403 086 15784.27 6.37 54832.34 88888.00 2006-03-27 20:14:24.903 086 15784.32 6.29 54832.44 88888.00 2006-03-27 20:14:25.403 086 15784.32 6.28 54832.41 88888.00 2006-03-27 20:14:25.903 086 15784.30 6.28 54832.42 88888.00 2006-03-27 20:14:26.400 086 15784.32 6.24 54832.35 88888.00 2006-03-27 20:14:26.900 086 15784.27 6.19 54832.38 88888.00 2006-03-27 20:14:27.400 086 15784.23 6.18 54832.31 88888.00 2006-03-27 20:14:27.900 086 15784.32 6.16 54832.34 88888.00 2006-03-27 20:14:28.400 086 15784.28 6.13 54832.36 88888.00 2006-03-27 20:14:28.900 086 15784.30 6.06 54832.26 88888.00 2006-03-27 20:14:29.400 086 15784.25 5.99 54832.25 88888.00 2006-03-27 20:14:29.900 086 15784.27 5.96 54832.37 88888.00 2006-03-27 20:14:30.400 086 15784.22 6.04 54832.32 88888.00 2006-03-27 20:14:30.900 086 15784.28 6.09 54832.32 88888.00 2006-03-27 20:14:31.400 086 15784.33 6.02 54832.32 88888.00 2006-03-27 20:14:31.900 086 15784.39 6.08 54832.23 88888.00 2006-03-27 20:14:32.400 086 15784.25 6.05 54832.27 88888.00 2006-03-27 20:14:32.900 086 15784.23 6.09 54832.39 88888.00 2006-03-27 20:14:33.400 086 15784.22 6.06 54832.50 88888.00 2006-03-27 20:14:33.900 086 15784.32 6.03 54832.52 88888.00 2006-03-27 20:14:34.400 086 15784.27 5.93 54832.47 88888.00 2006-03-27 20:14:34.900 086 15784.26 5.96 54832.41 88888.00 2006-03-27 20:14:35.400 086 15784.25 6.01 54832.43 88888.00 2006-03-27 20:14:35.900 086 15784.33 6.13 54832.43 88888.00 2006-03-27 20:14:36.400 086 15784.34 6.18 54832.45 88888.00 2006-03-27 20:14:36.900 086 15784.40 6.14 54832.44 88888.00 2006-03-27 20:14:37.400 086 15784.35 6.05 54832.52 88888.00 2006-03-27 20:14:37.900 086 15784.40 5.93 54832.63 88888.00 2006-03-27 20:14:38.400 086 15784.39 5.95 54832.57 88888.00 2006-03-27 20:14:38.900 086 15784.36 6.08 54832.54 88888.00 2006-03-27 20:14:39.400 086 15784.26 6.07 54832.55 88888.00 2006-03-27 20:14:39.900 086 15784.27 5.96 54832.57 88888.00 2006-03-27 20:14:40.400 086 15784.33 5.91 54832.55 88888.00 2006-03-27 20:14:40.900 086 15784.29 5.88 54832.56 88888.00 2006-03-27 20:14:41.400 086 15784.25 5.93 54832.47 88888.00 2006-03-27 20:14:41.900 086 15784.25 5.96 54832.50 88888.00 2006-03-27 20:14:42.400 086 15784.25 5.89 54832.58 88888.00 2006-03-27 20:14:42.900 086 15784.27 5.88 54832.57 88888.00 2006-03-27 20:14:43.400 086 15784.27 5.94 54832.50 88888.00 2006-03-27 20:14:43.900 086 15784.33 6.01 54832.52 88888.00 2006-03-27 20:14:44.400 086 15784.28 6.06 54832.64 88888.00 2006-03-27 20:14:44.900 086 15784.25 6.03 54832.71 88888.00 2006-03-27 20:14:45.400 086 15784.28 5.96 54832.69 88888.00 2006-03-27 20:14:45.900 086 15784.47 5.98 54832.76 88888.00 2006-03-27 20:14:46.400 086 15784.45 6.03 54832.86 88888.00 2006-03-27 20:14:46.900 086 15784.22 6.12 54832.96 88888.00 2006-03-27 20:14:47.400 086 15784.18 5.96 54832.92 88888.00 2006-03-27 20:14:47.900 086 15784.14 5.83 54832.99 88888.00 2006-03-27 20:14:48.400 086 15784.29 5.91 54832.87 88888.00 2006-03-27 20:14:48.900 086 15784.33 5.87 54832.74 88888.00 2006-03-27 20:14:49.400 086 15784.27 5.82 54832.78 88888.00 2006-03-27 20:14:49.900 086 15784.27 5.86 54832.79 88888.00 2006-03-27 20:14:50.400 086 15784.29 5.79 54832.91 88888.00 2006-03-27 20:14:50.900 086 15784.35 5.79 54832.84 88888.00 2006-03-27 20:14:51.400 086 15784.40 5.82 54832.84 88888.00 2006-03-27 20:14:51.900 086 15784.32 5.87 54832.87 88888.00 2006-03-27 20:14:52.400 086 15784.34 5.84 54832.91 88888.00 2006-03-27 20:14:52.900 086 15784.28 5.81 54832.86 88888.00 2006-03-27 20:14:53.400 086 15784.24 5.79 54832.86 88888.00 2006-03-27 20:14:53.900 086 15784.30 5.77 54832.86 88888.00 2006-03-27 20:14:54.400 086 15784.22 5.90 54832.89 88888.00 2006-03-27 20:14:54.900 086 15784.18 5.89 54832.84 88888.00 2006-03-27 20:14:55.400 086 15784.26 5.75 54832.86 88888.00 2006-03-27 20:14:55.900 086 15784.25 5.66 54832.87 88888.00 2006-03-27 20:14:56.400 086 15784.36 5.51 54832.80 88888.00 2006-03-27 20:14:56.900 086 15784.32 5.58 54832.90 88888.00 2006-03-27 20:14:57.400 086 15784.21 5.67 54832.91 88888.00 2006-03-27 20:14:57.900 086 15784.21 5.70 54832.91 88888.00 2006-03-27 20:14:58.400 086 15784.19 5.63 54832.85 88888.00 2006-03-27 20:14:58.900 086 15784.18 5.59 54832.93 88888.00 2006-03-27 20:14:59.400 086 15784.12 5.62 54833.10 88888.00 2006-03-27 20:14:59.900 086 15784.12 5.59 54833.13 88888.00 2006-03-27 20:15:00.400 086 15783.97 5.54 54833.10 88888.00 2006-03-27 20:15:00.900 086 15784.05 5.55 54833.12 88888.00 2006-03-27 20:15:01.400 086 15784.08 5.57 54833.14 88888.00 2006-03-27 20:15:01.900 086 15784.08 5.63 54833.04 88888.00 2006-03-27 20:15:02.400 086 15784.06 5.54 54833.03 88888.00 2006-03-27 20:15:02.900 086 15784.09 5.59 54833.01 88888.00 2006-03-27 20:15:03.400 086 15784.11 5.62 54832.90 88888.00 2006-03-27 20:15:03.900 086 15783.97 5.61 54833.04 88888.00 2006-03-27 20:15:04.400 086 15784.02 5.61 54833.04 88888.00 2006-03-27 20:15:04.900 086 15784.06 5.52 54833.00 88888.00 2006-03-27 20:15:05.400 086 15784.02 5.51 54833.06 88888.00 2006-03-27 20:15:05.900 086 15783.98 5.43 54833.03 88888.00 2006-03-27 20:15:06.400 086 15783.95 5.39 54833.06 88888.00 2006-03-27 20:15:06.900 086 15784.04 5.41 54833.08 88888.00 2006-03-27 20:15:07.400 086 15784.04 5.39 54833.03 88888.00 2006-03-27 20:15:07.900 086 15784.01 5.43 54833.03 88888.00 2006-03-27 20:15:08.400 086 15784.02 5.45 54833.06 88888.00 2006-03-27 20:15:08.900 086 15784.04 5.41 54833.20 88888.00 2006-03-27 20:15:09.400 086 15784.13 5.38 54833.22 88888.00 2006-03-27 20:15:09.900 086 15784.12 5.34 54833.23 88888.00 2006-03-27 20:15:10.400 086 15784.15 5.30 54833.15 88888.00 2006-03-27 20:15:10.900 086 15784.21 5.35 54833.23 88888.00 2006-03-27 20:15:11.400 086 15784.14 5.32 54833.23 88888.00 2006-03-27 20:15:11.900 086 15783.98 5.27 54833.25 88888.00 2006-03-27 20:15:12.400 086 15784.02 5.29 54833.31 88888.00 2006-03-27 20:15:12.900 086 15784.08 5.34 54833.38 88888.00 2006-03-27 20:15:13.400 086 15784.17 5.31 54833.44 88888.00 2006-03-27 20:15:13.900 086 15784.17 5.25 54833.49 88888.00 2006-03-27 20:15:14.400 086 15784.13 5.24 54833.52 88888.00 2006-03-27 20:15:14.900 086 15784.15 5.20 54833.52 88888.00 2006-03-27 20:15:15.400 086 15784.18 5.14 54833.49 88888.00 2006-03-27 20:15:15.900 086 15784.19 5.14 54833.57 88888.00 2006-03-27 20:15:16.400 086 15784.16 5.17 54833.66 88888.00 2006-03-27 20:15:16.900 086 15784.23 5.13 54833.43 88888.00 2006-03-27 20:15:17.400 086 15784.18 5.04 54833.32 88888.00 2006-03-27 20:15:17.900 086 15784.21 5.08 54833.26 88888.00 2006-03-27 20:15:18.400 086 15784.34 5.12 54833.38 88888.00 2006-03-27 20:15:18.900 086 15784.28 5.09 54833.42 88888.00 2006-03-27 20:15:19.400 086 15784.19 5.04 54833.35 88888.00 2006-03-27 20:15:19.900 086 15784.26 5.05 54833.34 88888.00 2006-03-27 20:15:20.400 086 15784.26 5.07 54833.39 88888.00 2006-03-27 20:15:20.900 086 15784.18 5.16 54833.45 88888.00 2006-03-27 20:15:21.400 086 15784.13 5.18 54833.36 88888.00 2006-03-27 20:15:21.900 086 15784.18 5.13 54833.38 88888.00 2006-03-27 20:15:22.400 086 15784.34 5.12 54833.32 88888.00 2006-03-27 20:15:22.900 086 15784.33 5.15 54833.32 88888.00 2006-03-27 20:15:23.400 086 15784.22 5.14 54833.40 88888.00 2006-03-27 20:15:23.900 086 15784.24 5.02 54833.44 88888.00 2006-03-27 20:15:24.400 086 15784.25 5.14 54833.43 88888.00 2006-03-27 20:15:24.900 086 15784.22 5.25 54833.40 88888.00 2006-03-27 20:15:25.400 086 15784.12 5.19 54833.38 88888.00 2006-03-27 20:15:25.900 086 15784.07 5.16 54833.24 88888.00 2006-03-27 20:15:26.400 086 15784.15 5.07 54833.41 88888.00 2006-03-27 20:15:26.900 086 15784.22 5.12 54833.49 88888.00 2006-03-27 20:15:27.400 086 15784.22 5.22 54833.43 88888.00 2006-03-27 20:15:27.900 086 15784.19 5.25 54833.49 88888.00 2006-03-27 20:15:28.400 086 15784.21 5.28 54833.49 88888.00 2006-03-27 20:15:28.900 086 15784.34 5.32 54833.44 88888.00 2006-03-27 20:15:29.400 086 15784.35 5.21 54833.33 88888.00 2006-03-27 20:15:29.900 086 15784.29 5.24 54833.43 88888.00 2006-03-27 20:15:30.400 086 15784.35 5.27 54833.47 88888.00 2006-03-27 20:15:30.900 086 15784.33 5.28 54833.38 88888.00 2006-03-27 20:15:31.400 086 15784.30 5.31 54833.39 88888.00 2006-03-27 20:15:31.900 086 15784.24 5.34 54833.52 88888.00 2006-03-27 20:15:32.400 086 15784.22 5.47 54833.60 88888.00 2006-03-27 20:15:32.900 086 15784.23 5.55 54833.52 88888.00 2006-03-27 20:15:33.400 086 15784.25 5.53 54833.46 88888.00 2006-03-27 20:15:33.900 086 15784.18 5.49 54833.60 88888.00 2006-03-27 20:15:34.400 086 15784.04 5.38 54833.62 88888.00 2006-03-27 20:15:34.900 086 15784.07 5.42 54833.63 88888.00 2006-03-27 20:15:35.400 086 15784.07 5.43 54833.60 88888.00 2006-03-27 20:15:35.900 086 15784.18 5.41 54833.57 88888.00 2006-03-27 20:15:36.400 086 15784.13 5.46 54833.64 88888.00 2006-03-27 20:15:36.900 086 15784.07 5.50 54833.53 88888.00 2006-03-27 20:15:37.400 086 15784.07 5.49 54833.43 88888.00 2006-03-27 20:15:37.900 086 15784.11 5.44 54833.51 88888.00 2006-03-27 20:15:38.400 086 15784.17 5.44 54833.51 88888.00 2006-03-27 20:15:38.900 086 15784.19 5.53 54833.51 88888.00 2006-03-27 20:15:39.400 086 15784.17 5.46 54833.53 88888.00 2006-03-27 20:15:39.900 086 15784.11 5.52 54833.47 88888.00 2006-03-27 20:15:40.400 086 15784.02 5.49 54833.51 88888.00 2006-03-27 20:15:40.900 086 15784.13 5.44 54833.62 88888.00 2006-03-27 20:15:41.400 086 15784.18 5.39 54833.61 88888.00 2006-03-27 20:15:41.900 086 15784.25 5.34 54833.45 88888.00 2006-03-27 20:15:42.400 086 15784.19 5.38 54833.42 88888.00 2006-03-27 20:15:42.900 086 15784.16 5.46 54833.45 88888.00 2006-03-27 20:15:43.400 086 15784.01 5.47 54833.53 88888.00 2006-03-27 20:15:43.900 086 15783.96 5.42 54833.47 88888.00 2006-03-27 20:15:44.400 086 15783.96 5.50 54833.49 88888.00 2006-03-27 20:15:44.900 086 15783.90 5.54 54833.58 88888.00 2006-03-27 20:15:45.400 086 15783.94 5.52 54833.61 88888.00 2006-03-27 20:15:45.900 086 15783.93 5.51 54833.58 88888.00 2006-03-27 20:15:46.400 086 15783.92 5.51 54833.50 88888.00 2006-03-27 20:15:46.900 086 15783.80 5.47 54833.45 88888.00 2006-03-27 20:15:47.400 086 15783.90 5.47 54833.41 88888.00 2006-03-27 20:15:47.900 086 15783.94 5.54 54833.44 88888.00 2006-03-27 20:15:48.400 086 15783.91 5.43 54833.32 88888.00 2006-03-27 20:15:48.900 086 15783.93 5.47 54833.18 88888.00 2006-03-27 20:15:49.400 086 15784.05 5.47 54833.20 88888.00 2006-03-27 20:15:49.900 086 15784.08 5.63 54833.19 88888.00 2006-03-27 20:15:50.400 086 15783.74 5.69 54833.12 88888.00 2006-03-27 20:15:50.900 086 15783.55 5.61 54833.22 88888.00 2006-03-27 20:15:51.400 086 15783.61 5.54 54833.41 88888.00 2006-03-27 20:15:51.900 086 15783.65 5.47 54833.30 88888.00 2006-03-27 20:15:52.400 086 15783.60 5.43 54833.39 88888.00 2006-03-27 20:15:52.900 086 15783.61 5.53 54833.49 88888.00 2006-03-27 20:15:53.400 086 15783.47 5.61 54833.49 88888.00 2006-03-27 20:15:53.900 086 15783.42 5.55 54833.38 88888.00 2006-03-27 20:15:54.400 086 15783.44 5.52 54833.32 88888.00 2006-03-27 20:15:54.900 086 15783.47 5.51 54833.43 88888.00 2006-03-27 20:15:55.400 086 15783.44 5.63 54833.55 88888.00 2006-03-27 20:15:55.900 086 15783.41 5.64 54833.53 88888.00 2006-03-27 20:15:56.400 086 15783.41 5.55 54833.56 88888.00 2006-03-27 20:15:56.900 086 15783.25 5.46 54833.61 88888.00 2006-03-27 20:15:57.400 086 15783.19 5.43 54833.53 88888.00 2006-03-27 20:15:57.900 086 15783.08 5.51 54833.47 88888.00 2006-03-27 20:15:58.400 086 15783.06 5.67 54833.44 88888.00 2006-03-27 20:15:58.900 086 15783.14 5.71 54833.54 88888.00 2006-03-27 20:15:59.400 086 15783.28 5.66 54833.55 88888.00 2006-03-27 20:15:59.900 086 15783.35 5.68 54833.46 88888.00 2006-03-27 20:16:00.400 086 15783.23 5.71 54833.46 88888.00 2006-03-27 20:16:00.900 086 15783.14 5.72 54833.52 88888.00 2006-03-27 20:16:01.400 086 15783.12 5.69 54833.55 88888.00 2006-03-27 20:16:01.900 086 15783.09 5.62 54833.62 88888.00 2006-03-27 20:16:02.400 086 15783.08 5.68 54833.56 88888.00 2006-03-27 20:16:02.900 086 15783.12 5.67 54833.63 88888.00 2006-03-27 20:16:03.400 086 15783.13 5.68 54833.62 88888.00 2006-03-27 20:16:03.900 086 15783.10 5.87 54833.52 88888.00 2006-03-27 20:16:04.400 086 15783.08 5.90 54833.47 88888.00 2006-03-27 20:16:04.900 086 15783.04 5.82 54833.32 88888.00 2006-03-27 20:16:05.400 086 15783.04 5.79 54833.28 88888.00 2006-03-27 20:16:05.900 086 15782.92 5.86 54833.29 88888.00 2006-03-27 20:16:06.400 086 15782.85 5.95 54833.26 88888.00 2006-03-27 20:16:06.900 086 15782.95 5.96 54833.24 88888.00 2006-03-27 20:16:07.400 086 15782.94 5.98 54833.28 88888.00 2006-03-27 20:16:07.900 086 15782.82 5.94 54833.45 88888.00 2006-03-27 20:16:08.400 086 15782.82 5.88 54833.46 88888.00 2006-03-27 20:16:08.900 086 15782.78 5.93 54833.39 88888.00 2006-03-27 20:16:09.400 086 15782.78 5.98 54833.38 88888.00 2006-03-27 20:16:09.900 086 15782.77 5.96 54833.38 88888.00 2006-03-27 20:16:10.400 086 15782.68 5.96 54833.47 88888.00 2006-03-27 20:16:10.900 086 15782.73 5.95 54833.56 88888.00 2006-03-27 20:16:11.400 086 15782.75 5.99 54833.62 88888.00 2006-03-27 20:16:11.900 086 15782.75 5.95 54833.52 88888.00 2006-03-27 20:16:12.400 086 15782.80 5.91 54833.47 88888.00 2006-03-27 20:16:12.900 086 15782.72 6.01 54833.45 88888.00 2006-03-27 20:16:13.400 086 15782.72 5.94 54833.34 88888.00 2006-03-27 20:16:13.900 086 15782.70 5.80 54833.25 88888.00 2006-03-27 20:16:14.400 086 15782.53 5.79 54833.36 88888.00 2006-03-27 20:16:14.900 086 15782.49 5.78 54833.40 88888.00 2006-03-27 20:16:15.400 086 15782.53 5.79 54833.39 88888.00 2006-03-27 20:16:15.900 086 15782.54 5.80 54833.33 88888.00 2006-03-27 20:16:16.400 086 15782.47 5.86 54833.30 88888.00 2006-03-27 20:16:16.900 086 15782.54 5.84 54833.14 88888.00 2006-03-27 20:16:17.400 086 15782.79 5.94 54832.92 88888.00 2006-03-27 20:16:17.900 086 15783.26 6.14 54832.58 88888.00 2006-03-27 20:16:18.400 086 15783.71 5.90 54832.41 88888.00 2006-03-27 20:16:18.900 086 15783.66 5.44 54832.56 88888.00 2006-03-27 20:16:19.400 086 15783.12 5.21 54832.81 88888.00 2006-03-27 20:16:19.900 086 15782.77 5.31 54833.13 88888.00 2006-03-27 20:16:20.400 086 15782.74 5.35 54833.32 88888.00 2006-03-27 20:16:20.900 086 15782.69 5.39 54833.47 88888.00 2006-03-27 20:16:21.400 086 15782.60 5.52 54833.57 88888.00 2006-03-27 20:16:21.900 086 15782.69 5.59 54833.58 88888.00 2006-03-27 20:16:22.400 086 15782.75 5.63 54833.63 88888.00 2006-03-27 20:16:22.900 086 15782.77 5.69 54833.63 88888.00 2006-03-27 20:16:23.400 086 15782.78 5.65 54833.62 88888.00 2006-03-27 20:16:23.900 086 15782.72 5.67 54833.67 88888.00 2006-03-27 20:16:24.400 086 15782.72 5.58 54833.79 88888.00 2006-03-27 20:16:24.900 086 15782.78 5.65 54833.67 88888.00 2006-03-27 20:16:25.400 086 15782.80 5.72 54833.53 88888.00 2006-03-27 20:16:25.900 086 15782.80 5.67 54833.50 88888.00 2006-03-27 20:16:26.400 086 15782.83 5.72 54833.55 88888.00 2006-03-27 20:16:26.900 086 15782.88 5.66 54833.54 88888.00 2006-03-27 20:16:27.400 086 15782.82 5.66 54833.47 88888.00 2006-03-27 20:16:27.900 086 15782.82 5.62 54833.19 88888.00 2006-03-27 20:16:28.400 086 15782.97 5.47 54832.96 88888.00 2006-03-27 20:16:28.900 086 15783.18 5.53 54832.58 88888.00 2006-03-27 20:16:29.400 086 15783.25 5.71 54832.18 88888.00 2006-03-27 20:16:29.900 086 15783.00 5.95 54832.22 88888.00 2006-03-27 20:16:30.400 086 15782.81 5.92 54832.69 88888.00 2006-03-27 20:16:30.900 086 15782.77 5.81 54833.02 88888.00 2006-03-27 20:16:31.400 086 15782.80 5.82 54833.34 88888.00 2006-03-27 20:16:31.900 086 15782.84 5.88 54833.41 88888.00 2006-03-27 20:16:32.400 086 15782.90 5.88 54833.36 88888.00 2006-03-27 20:16:32.900 086 15782.94 5.87 54833.24 88888.00 2006-03-27 20:16:33.400 086 15782.98 5.84 54833.26 88888.00 2006-03-27 20:16:33.900 086 15782.98 5.89 54833.33 88888.00 2006-03-27 20:16:34.400 086 15782.84 5.84 54833.29 88888.00 2006-03-27 20:16:34.900 086 15782.87 5.86 54833.41 88888.00 2006-03-27 20:16:35.400 086 15782.89 5.99 54833.38 88888.00 2006-03-27 20:16:35.900 086 15782.88 5.94 54833.35 88888.00 2006-03-27 20:16:36.400 086 15782.81 5.95 54833.22 88888.00 2006-03-27 20:16:36.900 086 15782.87 5.96 54833.15 88888.00 2006-03-27 20:16:37.400 086 15782.83 5.99 54833.10 88888.00 2006-03-27 20:16:37.900 086 15782.74 6.06 54833.08 88888.00 2006-03-27 20:16:38.400 086 15782.81 6.12 54833.13 88888.00 2006-03-27 20:16:38.900 086 15782.84 6.03 54833.09 88888.00 2006-03-27 20:16:39.400 086 15782.80 6.00 54833.14 88888.00 2006-03-27 20:16:39.900 086 15782.87 6.03 54833.25 88888.00 2006-03-27 20:16:40.400 086 15782.88 5.99 54833.15 88888.00 2006-03-27 20:16:40.900 086 15782.82 5.88 54833.18 88888.00 2006-03-27 20:16:41.400 086 15782.79 5.93 54833.25 88888.00 2006-03-27 20:16:41.900 086 15782.83 5.91 54833.18 88888.00 2006-03-27 20:16:42.400 086 15782.88 5.98 54833.19 88888.00 2006-03-27 20:16:42.900 086 15782.89 6.04 54833.11 88888.00 2006-03-27 20:16:43.400 086 15782.88 5.96 54833.25 88888.00 2006-03-27 20:16:43.900 086 15782.99 5.87 54833.31 88888.00 2006-03-27 20:16:44.400 086 15782.99 5.82 54833.25 88888.00 2006-03-27 20:16:44.900 086 15782.98 5.80 54833.14 88888.00 2006-03-27 20:16:45.400 086 15782.88 5.90 54833.04 88888.00 2006-03-27 20:16:45.900 086 15782.92 5.88 54833.12 88888.00 2006-03-27 20:16:46.400 086 15782.90 5.76 54833.21 88888.00 2006-03-27 20:16:46.900 086 15782.85 5.71 54833.26 88888.00 2006-03-27 20:16:47.400 086 15782.82 5.79 54833.21 88888.00 2006-03-27 20:16:47.900 086 15782.89 5.72 54833.11 88888.00 2006-03-27 20:16:48.400 086 15782.83 5.72 54832.98 88888.00 2006-03-27 20:16:48.900 086 15782.88 5.76 54833.01 88888.00 2006-03-27 20:16:49.400 086 15782.89 5.71 54833.04 88888.00 2006-03-27 20:16:49.900 086 15782.84 5.76 54833.09 88888.00 2006-03-27 20:16:50.400 086 15782.90 5.77 54833.08 88888.00 2006-03-27 20:16:50.900 086 15782.89 5.74 54833.00 88888.00 2006-03-27 20:16:51.400 086 15782.78 5.77 54832.96 88888.00 2006-03-27 20:16:51.900 086 15782.82 5.75 54832.86 88888.00 2006-03-27 20:16:52.400 086 15782.98 5.70 54832.84 88888.00 2006-03-27 20:16:52.900 086 15782.93 5.71 54832.96 88888.00 2006-03-27 20:16:53.400 086 15782.85 5.75 54833.08 88888.00 2006-03-27 20:16:53.900 086 15782.89 5.67 54833.08 88888.00 2006-03-27 20:16:54.400 086 15782.84 5.65 54833.07 88888.00 2006-03-27 20:16:54.900 086 15782.89 5.74 54833.12 88888.00 2006-03-27 20:16:55.400 086 15782.84 5.79 54833.17 88888.00 2006-03-27 20:16:55.900 086 15782.89 5.68 54833.09 88888.00 2006-03-27 20:16:56.400 086 15782.97 5.70 54832.99 88888.00 2006-03-27 20:16:56.900 086 15782.98 5.77 54832.99 88888.00 2006-03-27 20:16:57.400 086 15783.09 5.74 54832.96 88888.00 2006-03-27 20:16:57.900 086 15783.00 5.75 54832.93 88888.00 2006-03-27 20:16:58.400 086 15783.05 5.77 54832.92 88888.00 2006-03-27 20:16:58.900 086 15783.04 5.75 54833.00 88888.00 2006-03-27 20:16:59.400 086 15783.11 5.74 54833.09 88888.00 2006-03-27 20:16:59.900 086 15783.05 5.72 54833.11 88888.00 2006-03-27 20:17:00.400 086 15783.08 5.79 54833.13 88888.00 2006-03-27 20:17:00.900 086 15783.06 5.82 54833.12 88888.00 2006-03-27 20:17:01.400 086 15783.14 5.83 54833.10 88888.00 2006-03-27 20:17:01.900 086 15783.14 5.81 54833.08 88888.00 2006-03-27 20:17:02.400 086 15783.18 5.86 54832.93 88888.00 2006-03-27 20:17:02.900 086 15783.14 5.90 54833.04 88888.00 2006-03-27 20:17:03.400 086 15783.09 5.91 54833.04 88888.00 2006-03-27 20:17:03.900 086 15783.10 5.81 54833.03 88888.00 2006-03-27 20:17:04.400 086 15783.15 5.72 54833.07 88888.00 2006-03-27 20:17:04.900 086 15783.08 5.75 54833.04 88888.00 2006-03-27 20:17:05.400 086 15783.04 5.69 54833.07 88888.00 2006-03-27 20:17:05.900 086 15783.15 5.67 54833.04 88888.00 2006-03-27 20:17:06.400 086 15783.18 5.72 54833.06 88888.00 2006-03-27 20:17:06.900 086 15783.18 5.76 54833.03 88888.00 2006-03-27 20:17:07.400 086 15783.21 5.69 54833.17 88888.00 2006-03-27 20:17:07.900 086 15783.24 5.66 54833.14 88888.00 2006-03-27 20:17:08.400 086 15783.28 5.63 54833.18 88888.00 2006-03-27 20:17:08.900 086 15783.28 5.66 54833.08 88888.00 2006-03-27 20:17:09.400 086 15783.26 5.68 54833.01 88888.00 2006-03-27 20:17:09.900 086 15783.28 5.59 54833.04 88888.00 2006-03-27 20:17:10.400 086 15783.33 5.55 54832.96 88888.00 2006-03-27 20:17:10.900 086 15783.40 5.57 54833.06 88888.00 2006-03-27 20:17:11.400 086 15783.43 5.59 54833.06 88888.00 2006-03-27 20:17:11.900 086 15783.46 5.58 54833.04 88888.00 2006-03-27 20:17:12.400 086 15783.42 5.58 54832.95 88888.00 2006-03-27 20:17:12.900 086 15783.40 5.59 54832.88 88888.00 2006-03-27 20:17:13.400 086 15783.33 5.57 54832.91 88888.00 2006-03-27 20:17:13.900 086 15783.36 5.40 54832.96 88888.00 2006-03-27 20:17:14.400 086 15783.37 5.30 54832.82 88888.00 2006-03-27 20:17:14.900 086 15783.32 5.37 54832.82 88888.00 2006-03-27 20:17:15.400 086 15783.34 5.44 54832.68 88888.00 2006-03-27 20:17:15.900 086 15783.31 5.54 54832.50 88888.00 2006-03-27 20:17:16.400 086 15783.19 5.78 54832.28 88888.00 2006-03-27 20:17:16.900 086 15783.22 6.19 54831.81 88888.00 2006-03-27 20:17:17.400 086 15783.81 6.92 54831.37 88888.00 2006-03-27 20:17:17.900 086 15785.06 6.98 54831.07 88888.00 2006-03-27 20:17:18.400 086 15785.74 6.16 54831.21 88888.00 2006-03-27 20:17:18.900 086 15785.38 5.30 54831.73 88888.00 2006-03-27 20:17:19.400 086 15784.66 5.04 54832.23 88888.00 2006-03-27 20:17:19.900 086 15784.16 5.29 54832.60 88888.00 2006-03-27 20:17:20.400 086 15783.87 5.52 54832.76 88888.00 2006-03-27 20:17:20.900 086 15783.71 5.67 54832.87 88888.00 2006-03-27 20:17:21.400 086 15783.59 5.78 54832.98 88888.00 2006-03-27 20:17:21.900 086 15783.59 5.80 54833.07 88888.00 2006-03-27 20:17:22.400 086 15783.59 5.79 54833.20 88888.00 2006-03-27 20:17:22.900 086 15783.56 5.79 54833.12 88888.00 2006-03-27 20:17:23.400 086 15783.54 5.77 54833.21 88888.00 2006-03-27 20:17:23.900 086 15783.57 5.88 54833.20 88888.00 2006-03-27 20:17:24.400 086 15783.59 5.86 54833.11 88888.00 2006-03-27 20:17:24.900 086 15783.56 5.83 54833.01 88888.00 2006-03-27 20:17:25.400 086 15783.61 5.91 54833.11 88888.00 2006-03-27 20:17:25.900 086 15783.64 6.02 54833.06 88888.00 2006-03-27 20:17:26.400 086 15783.66 5.82 54833.08 88888.00 2006-03-27 20:17:26.900 086 15783.53 5.79 54833.20 88888.00 2006-03-27 20:17:27.400 086 15783.55 5.83 54833.23 88888.00 2006-03-27 20:17:27.900 086 15783.60 5.80 54833.11 88888.00 2006-03-27 20:17:28.400 086 15783.56 5.83 54833.06 88888.00 2006-03-27 20:17:28.900 086 15783.40 5.82 54833.14 88888.00 2006-03-27 20:17:29.400 086 15783.28 5.89 54833.22 88888.00 2006-03-27 20:17:29.900 086 15783.50 5.95 54833.22 88888.00 2006-03-27 20:17:30.400 086 15783.49 5.96 54833.32 88888.00 2006-03-27 20:17:30.900 086 15783.44 6.01 54833.24 88888.00 2006-03-27 20:17:31.400 086 15783.42 5.88 54833.17 88888.00 2006-03-27 20:17:31.900 086 15783.50 5.83 54833.21 88888.00 2006-03-27 20:17:32.400 086 15783.60 5.82 54833.23 88888.00 2006-03-27 20:17:32.900 086 15783.67 5.82 54833.22 88888.00 2006-03-27 20:17:33.400 086 15783.68 5.86 54833.13 88888.00 2006-03-27 20:17:33.900 086 15783.52 5.90 54833.17 88888.00 2006-03-27 20:17:34.400 086 15783.49 5.88 54833.23 88888.00 2006-03-27 20:17:34.900 086 15783.64 5.92 54833.21 88888.00 2006-03-27 20:17:35.400 086 15783.68 5.94 54833.13 88888.00 2006-03-27 20:17:35.900 086 15783.64 6.01 54833.12 88888.00 2006-03-27 20:17:36.400 086 15783.66 5.99 54833.03 88888.00 2006-03-27 20:17:36.900 086 15783.78 5.93 54833.01 88888.00 2006-03-27 20:17:37.400 086 15783.80 5.89 54833.14 88888.00 2006-03-27 20:17:37.900 086 15783.65 5.94 54833.18 88888.00 2006-03-27 20:17:38.400 086 15783.64 5.92 54833.10 88888.00 2006-03-27 20:17:38.900 086 15783.74 5.87 54832.96 88888.00 2006-03-27 20:17:39.400 086 15783.78 5.92 54833.01 88888.00 2006-03-27 20:17:39.900 086 15783.85 5.92 54833.13 88888.00 2006-03-27 20:17:40.400 086 15783.87 6.01 54833.13 88888.00 2006-03-27 20:17:40.900 086 15783.86 5.98 54833.06 88888.00 2006-03-27 20:17:41.400 086 15783.91 5.94 54833.04 88888.00 2006-03-27 20:17:41.900 086 15783.92 5.99 54833.03 88888.00 2006-03-27 20:17:42.400 086 15783.88 6.04 54832.98 88888.00 2006-03-27 20:17:42.900 086 15783.88 5.99 54833.00 88888.00 2006-03-27 20:17:43.400 086 15783.98 5.93 54833.04 88888.00 2006-03-27 20:17:43.900 086 15784.11 5.89 54832.96 88888.00 2006-03-27 20:17:44.400 086 15784.13 5.86 54832.96 88888.00 2006-03-27 20:17:44.900 086 15783.95 5.81 54833.04 88888.00 2006-03-27 20:17:45.400 086 15783.91 5.87 54832.99 88888.00 2006-03-27 20:17:45.900 086 15783.85 5.84 54832.95 88888.00 2006-03-27 20:17:46.400 086 15783.86 5.82 54832.95 88888.00 2006-03-27 20:17:46.900 086 15784.02 5.83 54833.01 88888.00 2006-03-27 20:17:47.400 086 15783.99 5.83 54832.99 88888.00 2006-03-27 20:17:47.900 086 15784.02 5.84 54832.91 88888.00 2006-03-27 20:17:48.400 086 15783.98 5.76 54833.04 88888.00 2006-03-27 20:17:48.900 086 15783.99 5.77 54833.12 88888.00 2006-03-27 20:17:49.400 086 15783.99 5.87 54833.03 88888.00 2006-03-27 20:17:49.900 086 15784.06 5.83 54833.04 88888.00 2006-03-27 20:17:50.400 086 15784.15 5.86 54833.07 88888.00 2006-03-27 20:17:50.900 086 15784.14 5.80 54833.11 88888.00 2006-03-27 20:17:51.400 086 15784.11 5.84 54833.09 88888.00 2006-03-27 20:17:51.900 086 15784.15 5.87 54833.06 88888.00 2006-03-27 20:17:52.400 086 15784.25 5.70 54833.01 88888.00 2006-03-27 20:17:52.900 086 15784.23 5.74 54833.00 88888.00 2006-03-27 20:17:53.400 086 15784.21 5.79 54832.99 88888.00 2006-03-27 20:17:53.900 086 15784.14 5.77 54833.01 88888.00 2006-03-27 20:17:54.400 086 15784.29 5.80 54833.00 88888.00 2006-03-27 20:17:54.900 086 15784.28 5.74 54833.04 88888.00 2006-03-27 20:17:55.400 086 15784.27 5.80 54833.06 88888.00 2006-03-27 20:17:55.900 086 15784.35 5.75 54832.95 88888.00 2006-03-27 20:17:56.400 086 15784.29 5.70 54832.89 88888.00 2006-03-27 20:17:56.900 086 15784.24 5.65 54832.93 88888.00 2006-03-27 20:17:57.400 086 15784.15 5.64 54832.90 88888.00 2006-03-27 20:17:57.900 086 15784.29 5.75 54832.96 88888.00 2006-03-27 20:17:58.400 086 15784.32 5.77 54832.98 88888.00 2006-03-27 20:17:58.900 086 15784.33 5.74 54833.19 88888.00 2006-03-27 20:17:59.400 086 15784.39 5.78 54833.24 88888.00 2006-03-27 20:17:59.900 086 15784.48 5.83 54833.23 88888.00 2006-03-27 20:18:00.400 086 15784.36 5.92 54833.25 88888.00 2006-03-27 20:18:00.900 086 15784.24 6.04 54833.15 88888.00 2006-03-27 20:18:01.400 086 15784.18 6.03 54833.20 88888.00 2006-03-27 20:18:01.900 086 15784.07 5.98 54833.17 88888.00 2006-03-27 20:18:02.400 086 15784.14 6.00 54833.22 88888.00 2006-03-27 20:18:02.900 086 15784.17 6.05 54833.17 88888.00 2006-03-27 20:18:03.400 086 15784.34 6.11 54833.14 88888.00 2006-03-27 20:18:03.900 086 15784.34 6.12 54833.17 88888.00 2006-03-27 20:18:04.400 086 15784.32 6.11 54833.15 88888.00 2006-03-27 20:18:04.900 086 15784.46 6.14 54833.11 88888.00 2006-03-27 20:18:05.400 086 15784.48 6.05 54833.19 88888.00 2006-03-27 20:18:05.900 086 15784.46 6.07 54833.22 88888.00 2006-03-27 20:18:06.400 086 15784.52 6.14 54833.11 88888.00 2006-03-27 20:18:06.900 086 15784.48 6.11 54833.15 88888.00 2006-03-27 20:18:07.400 086 15784.48 6.11 54833.28 88888.00 2006-03-27 20:18:07.900 086 15784.52 6.07 54833.18 88888.00 2006-03-27 20:18:08.400 086 15784.60 6.11 54833.12 88888.00 2006-03-27 20:18:08.900 086 15784.63 6.05 54833.15 88888.00 2006-03-27 20:18:09.400 086 15784.60 6.11 54833.22 88888.00 2006-03-27 20:18:09.900 086 15784.61 6.18 54833.22 88888.00 2006-03-27 20:18:10.400 086 15784.56 6.13 54833.14 88888.00 2006-03-27 20:18:10.900 086 15784.49 6.00 54833.17 88888.00 2006-03-27 20:18:11.400 086 15784.47 5.95 54833.31 88888.00 2006-03-27 20:18:11.900 086 15784.50 6.02 54833.28 88888.00 2006-03-27 20:18:12.400 086 15784.50 6.14 54833.22 88888.00 2006-03-27 20:18:12.900 086 15784.52 6.09 54833.32 88888.00 2006-03-27 20:18:13.400 086 15784.42 6.11 54833.20 88888.00 2006-03-27 20:18:13.900 086 15784.53 6.05 54833.14 88888.00 2006-03-27 20:18:14.400 086 15784.47 5.96 54833.08 88888.00 2006-03-27 20:18:14.900 086 15784.52 5.93 54833.22 88888.00 2006-03-27 20:18:15.400 086 15784.47 5.96 54833.18 88888.00 2006-03-27 20:18:15.900 086 15784.38 5.91 54833.20 88888.00 2006-03-27 20:18:16.400 086 15784.34 5.86 54833.30 88888.00 2006-03-27 20:18:16.900 086 15784.30 5.86 54833.31 88888.00 2006-03-27 20:18:17.400 086 15784.34 5.88 54833.31 88888.00 2006-03-27 20:18:17.900 086 15784.43 5.80 54833.33 88888.00 2006-03-27 20:18:18.400 086 15784.42 5.75 54833.30 88888.00 2006-03-27 20:18:18.900 086 15784.22 5.79 54833.25 88888.00 2006-03-27 20:18:19.400 086 15784.14 5.77 54833.10 88888.00 2006-03-27 20:18:19.900 086 15784.12 5.68 54833.34 88888.00 2006-03-27 20:18:20.400 086 15784.17 5.69 54833.49 88888.00 2006-03-27 20:18:20.900 086 15784.30 5.75 54833.44 88888.00 2006-03-27 20:18:21.400 086 15784.26 5.71 54833.40 88888.00 2006-03-27 20:18:21.900 086 15784.18 5.72 54833.42 88888.00 2006-03-27 20:18:22.400 086 15784.13 5.78 54833.40 88888.00 2006-03-27 20:18:22.900 086 15784.14 5.78 54833.47 88888.00 2006-03-27 20:18:23.400 086 15784.27 5.74 54833.45 88888.00 2006-03-27 20:18:23.900 086 15784.26 5.70 54833.45 88888.00 2006-03-27 20:18:24.400 086 15784.28 5.72 54833.41 88888.00 2006-03-27 20:18:24.900 086 15784.25 5.70 54833.45 88888.00 2006-03-27 20:18:25.400 086 15784.18 5.69 54833.42 88888.00 2006-03-27 20:18:25.900 086 15784.19 5.69 54833.46 88888.00 2006-03-27 20:18:26.400 086 15784.14 5.50 54833.54 88888.00 2006-03-27 20:18:26.900 086 15784.18 5.44 54833.60 88888.00 2006-03-27 20:18:27.400 086 15784.22 5.46 54833.71 88888.00 2006-03-27 20:18:27.900 086 15784.21 5.52 54833.65 88888.00 2006-03-27 20:18:28.400 086 15784.22 5.65 54833.49 88888.00 2006-03-27 20:18:28.900 086 15784.18 5.65 54833.43 88888.00 2006-03-27 20:18:29.400 086 15784.11 5.61 54833.45 88888.00 2006-03-27 20:18:29.900 086 15784.09 5.62 54833.49 88888.00 2006-03-27 20:18:30.400 086 15784.07 5.53 54833.52 88888.00 2006-03-27 20:18:30.900 086 15784.13 5.47 54833.58 88888.00 2006-03-27 20:18:31.400 086 15784.16 5.51 54833.75 88888.00 2006-03-27 20:18:31.900 086 15784.07 5.49 54833.72 88888.00 2006-03-27 20:18:32.400 086 15784.07 5.47 54833.61 88888.00 2006-03-27 20:18:32.900 086 15784.12 5.38 54833.81 88888.00 2006-03-27 20:18:33.400 086 15784.03 5.35 54833.74 88888.00 2006-03-27 20:18:33.900 086 15784.08 5.46 54833.66 88888.00 2006-03-27 20:18:34.400 086 15784.23 5.40 54833.75 88888.00 2006-03-27 20:18:34.900 086 15784.25 5.33 54833.84 88888.00 2006-03-27 20:18:35.400 086 15784.37 5.30 54833.69 88888.00 2006-03-27 20:18:35.900 086 15784.36 5.39 54833.75 88888.00 2006-03-27 20:18:36.400 086 15784.28 5.37 54833.77 88888.00 2006-03-27 20:18:36.900 086 15784.29 5.31 54833.66 88888.00 2006-03-27 20:18:37.400 086 15784.37 5.31 54833.71 88888.00 2006-03-27 20:18:37.900 086 15784.37 5.33 54833.72 88888.00 2006-03-27 20:18:38.400 086 15784.32 5.34 54833.84 88888.00 2006-03-27 20:18:38.900 086 15784.40 5.32 54833.69 88888.00 2006-03-27 20:18:39.400 086 15784.39 5.24 54833.75 88888.00 2006-03-27 20:18:39.900 086 15784.35 5.25 54833.76 88888.00 2006-03-27 20:18:40.400 086 15784.36 5.26 54833.67 88888.00 2006-03-27 20:18:40.900 086 15784.43 5.39 54833.43 88888.00 2006-03-27 20:18:41.400 086 15784.52 5.41 54833.56 88888.00 2006-03-27 20:18:41.900 086 15784.48 5.30 54833.58 88888.00 2006-03-27 20:18:42.400 086 15784.45 5.30 54833.56 88888.00 2006-03-27 20:18:42.900 086 15784.49 5.34 54833.51 88888.00 2006-03-27 20:18:43.400 086 15784.52 5.41 54833.44 88888.00 2006-03-27 20:18:43.900 086 15784.55 5.44 54833.47 88888.00 2006-03-27 20:18:44.400 086 15784.52 5.35 54833.53 88888.00 2006-03-27 20:18:44.900 086 15784.50 5.32 54833.46 88888.00 2006-03-27 20:18:45.400 086 15784.58 5.47 54833.49 88888.00 2006-03-27 20:18:45.900 086 15784.53 5.53 54833.33 88888.00 2006-03-27 20:18:46.400 086 15784.58 5.41 54833.42 88888.00 2006-03-27 20:18:46.900 086 15784.52 5.37 54833.64 88888.00 2006-03-27 20:18:47.400 086 15784.46 5.50 54833.57 88888.00 2006-03-27 20:18:47.900 086 15784.38 5.50 54833.58 88888.00 2006-03-27 20:18:48.400 086 15784.36 5.43 54833.78 88888.00 2006-03-27 20:18:48.900 086 15784.39 5.44 54833.83 88888.00 2006-03-27 20:18:49.400 086 15784.30 5.52 54833.77 88888.00 2006-03-27 20:18:49.900 086 15784.46 5.59 54833.81 88888.00 2006-03-27 20:18:50.400 086 15784.49 5.59 54833.82 88888.00 2006-03-27 20:18:50.900 086 15784.55 5.53 54833.92 88888.00 2006-03-27 20:18:51.400 086 15784.60 5.47 54833.88 88888.00 2006-03-27 20:18:51.900 086 15784.53 5.55 54833.89 88888.00 2006-03-27 20:18:52.400 086 15784.42 5.62 54833.77 88888.00 2006-03-27 20:18:52.900 086 15784.45 5.61 54833.81 88888.00 2006-03-27 20:18:53.400 086 15784.47 5.63 54833.76 88888.00 2006-03-27 20:18:53.900 086 15784.48 5.53 54833.68 88888.00 2006-03-27 20:18:54.400 086 15784.63 5.53 54833.75 88888.00 2006-03-27 20:18:54.900 086 15784.58 5.55 54833.75 88888.00 2006-03-27 20:18:55.400 086 15784.60 5.50 54833.83 88888.00 2006-03-27 20:18:55.900 086 15784.65 5.44 54833.83 88888.00 2006-03-27 20:18:56.400 086 15784.57 5.44 54833.87 88888.00 2006-03-27 20:18:56.900 086 15784.57 5.52 54833.86 88888.00 2006-03-27 20:18:57.400 086 15784.53 5.50 54833.92 88888.00 2006-03-27 20:18:57.900 086 15784.60 5.49 54833.85 88888.00 2006-03-27 20:18:58.400 086 15784.68 5.52 54833.75 88888.00 2006-03-27 20:18:58.900 086 15784.68 5.46 54833.81 88888.00 2006-03-27 20:18:59.400 086 15784.64 5.37 54833.77 88888.00 2006-03-27 20:18:59.900 086 15784.47 5.34 54833.67 88888.00 2006-03-27 20:19:00.400 086 15784.50 5.42 54833.81 88888.00 2006-03-27 20:19:00.900 086 15784.57 5.50 54833.84 88888.00 2006-03-27 20:19:01.400 086 15784.50 5.45 54833.67 88888.00 2006-03-27 20:19:01.900 086 15784.49 5.47 54833.65 88888.00 2006-03-27 20:19:02.400 086 15784.50 5.40 54833.78 88888.00 2006-03-27 20:19:02.900 086 15784.38 5.40 54833.77 88888.00 2006-03-27 20:19:03.397 086 15784.36 5.40 54833.71 88888.00 2006-03-27 20:19:03.907 086 15784.38 5.51 54833.73 88888.00 2006-03-27 20:19:04.407 086 15784.39 5.54 54833.71 88888.00 2006-03-27 20:19:04.907 086 15784.48 5.52 54833.68 88888.00 2006-03-27 20:19:05.407 086 15784.38 5.55 54833.76 88888.00 2006-03-27 20:19:05.907 086 15784.52 5.55 54833.66 88888.00 2006-03-27 20:19:06.407 086 15784.57 5.61 54833.72 88888.00 2006-03-27 20:19:06.907 086 15784.52 5.63 54833.68 88888.00 2006-03-27 20:19:07.407 086 15784.50 5.68 54833.65 88888.00 2006-03-27 20:19:07.907 086 15784.49 5.61 54833.73 88888.00 2006-03-27 20:19:08.407 086 15784.47 5.64 54833.69 88888.00 2006-03-27 20:19:08.907 086 15784.52 5.66 54833.63 88888.00 2006-03-27 20:19:09.407 086 15784.57 5.62 54833.61 88888.00 2006-03-27 20:19:09.907 086 15784.59 5.59 54833.63 88888.00 2006-03-27 20:19:10.407 086 15784.54 5.53 54833.66 88888.00 2006-03-27 20:19:10.907 086 15784.53 5.57 54833.71 88888.00 2006-03-27 20:19:11.407 086 15784.46 5.59 54833.65 88888.00 2006-03-27 20:19:11.907 086 15784.33 5.54 54833.78 88888.00 2006-03-27 20:19:12.407 086 15784.44 5.54 54833.67 88888.00 2006-03-27 20:19:12.907 086 15784.55 5.59 54833.84 88888.00 2006-03-27 20:19:13.407 086 15784.50 5.55 54833.96 88888.00 2006-03-27 20:19:13.907 086 15784.59 5.50 54833.84 88888.00 2006-03-27 20:19:14.407 086 15784.57 5.47 54833.82 88888.00 2006-03-27 20:19:14.907 086 15784.57 5.43 54833.89 88888.00 2006-03-27 20:19:15.407 086 15784.57 5.46 54833.95 88888.00 2006-03-27 20:19:15.907 086 15784.61 5.56 54833.89 88888.00 2006-03-27 20:19:16.407 086 15784.59 5.52 54833.88 88888.00 2006-03-27 20:19:16.907 086 15784.64 5.47 54833.73 88888.00 2006-03-27 20:19:17.407 086 15784.61 5.39 54833.67 88888.00 2006-03-27 20:19:17.907 086 15784.64 5.49 54833.67 88888.00 2006-03-27 20:19:18.407 086 15784.61 5.47 54833.79 88888.00 2006-03-27 20:19:18.907 086 15784.57 5.34 54833.92 88888.00 2006-03-27 20:19:19.407 086 15784.56 5.30 54833.85 88888.00 2006-03-27 20:19:19.907 086 15784.54 5.32 54833.89 88888.00 2006-03-27 20:19:20.407 086 15784.49 5.40 54833.86 88888.00 2006-03-27 20:19:20.907 086 15784.57 5.34 54833.75 88888.00 2006-03-27 20:19:21.407 086 15784.49 5.26 54833.69 88888.00 2006-03-27 20:19:21.907 086 15784.45 5.29 54833.82 88888.00 2006-03-27 20:19:22.407 086 15784.47 5.22 54833.79 88888.00 2006-03-27 20:19:22.907 086 15784.54 5.24 54833.69 88888.00 2006-03-27 20:19:23.407 086 15784.55 5.27 54833.72 88888.00 2006-03-27 20:19:23.907 086 15784.56 5.24 54833.84 88888.00 2006-03-27 20:19:24.407 086 15784.52 5.15 54833.84 88888.00 2006-03-27 20:19:24.907 086 15784.57 5.24 54833.75 88888.00 2006-03-27 20:19:25.407 086 15784.61 5.39 54833.76 88888.00 2006-03-27 20:19:25.907 086 15784.64 5.32 54833.89 88888.00 2006-03-27 20:19:26.407 086 15784.55 5.26 54833.96 88888.00 2006-03-27 20:19:26.907 086 15784.50 5.22 54833.98 88888.00 2006-03-27 20:19:27.407 086 15784.57 5.20 54833.92 88888.00 2006-03-27 20:19:27.907 086 15784.61 5.17 54833.90 88888.00 2006-03-27 20:19:28.407 086 15784.57 5.09 54833.89 88888.00 2006-03-27 20:19:28.907 086 15784.55 5.07 54833.89 88888.00 2006-03-27 20:19:29.407 086 15784.49 5.17 54833.79 88888.00 2006-03-27 20:19:29.907 086 15784.47 5.18 54833.83 88888.00 2006-03-27 20:19:30.407 086 15784.47 5.18 54833.90 88888.00 2006-03-27 20:19:30.907 086 15784.44 5.13 54833.92 88888.00 2006-03-27 20:19:31.407 086 15784.47 5.07 54833.85 88888.00 2006-03-27 20:19:31.907 086 15784.43 5.14 54834.06 88888.00 2006-03-27 20:19:32.407 086 15784.49 5.14 54834.10 88888.00 2006-03-27 20:19:32.907 086 15784.42 5.14 54834.06 88888.00 2006-03-27 20:19:33.407 086 15784.47 5.06 54833.95 88888.00 2006-03-27 20:19:33.907 086 15784.53 5.04 54834.08 88888.00 2006-03-27 20:19:34.407 086 15784.48 5.08 54834.06 88888.00 2006-03-27 20:19:34.907 086 15784.49 5.00 54834.00 88888.00 2006-03-27 20:19:35.407 086 15784.57 4.96 54833.97 88888.00 2006-03-27 20:19:35.907 086 15784.47 4.98 54834.00 88888.00 2006-03-27 20:19:36.407 086 15784.36 5.02 54834.01 88888.00 2006-03-27 20:19:36.907 086 15784.50 5.05 54833.93 88888.00 2006-03-27 20:19:37.407 086 15784.55 5.09 54833.85 88888.00 2006-03-27 20:19:37.907 086 15784.50 5.12 54833.89 88888.00 2006-03-27 20:19:38.407 086 15784.59 5.13 54833.93 88888.00 2006-03-27 20:19:38.907 086 15784.70 5.09 54833.86 88888.00 2006-03-27 20:19:39.407 086 15784.69 5.09 54833.92 88888.00 2006-03-27 20:19:39.907 086 15784.66 5.03 54833.94 88888.00 2006-03-27 20:19:40.407 086 15784.63 5.03 54833.93 88888.00 2006-03-27 20:19:40.907 086 15784.63 5.07 54833.98 88888.00 2006-03-27 20:19:41.407 086 15784.70 5.19 54833.98 88888.00 2006-03-27 20:19:41.907 086 15784.77 5.17 54833.96 88888.00 2006-03-27 20:19:42.407 086 15784.74 5.13 54834.05 88888.00 2006-03-27 20:19:42.907 086 15784.75 5.07 54834.07 88888.00 2006-03-27 20:19:43.407 086 15784.76 5.07 54834.04 88888.00 2006-03-27 20:19:43.907 086 15784.77 5.03 54834.05 88888.00 2006-03-27 20:19:44.407 086 15784.76 4.91 54834.11 88888.00 2006-03-27 20:19:44.907 086 15784.68 4.88 54834.16 88888.00 2006-03-27 20:19:45.407 086 15784.85 4.88 54834.09 88888.00 2006-03-27 20:19:45.907 086 15784.91 4.88 54834.07 88888.00 2006-03-27 20:19:46.407 086 15784.91 4.84 54834.09 88888.00 2006-03-27 20:19:46.907 086 15784.98 4.84 54834.11 88888.00 2006-03-27 20:19:47.407 086 15784.92 4.88 54834.09 88888.00 2006-03-27 20:19:47.907 086 15785.00 4.93 54834.03 88888.00 2006-03-27 20:19:48.407 086 15785.06 4.76 54834.15 88888.00 2006-03-27 20:19:48.907 086 15785.09 4.76 54834.12 88888.00 2006-03-27 20:19:49.407 086 15785.04 4.90 54834.11 88888.00 2006-03-27 20:19:49.907 086 15784.98 4.90 54834.10 88888.00 2006-03-27 20:19:50.407 086 15784.85 4.77 54834.06 88888.00 2006-03-27 20:19:50.907 086 15784.89 4.67 54833.97 88888.00 2006-03-27 20:19:51.407 086 15785.01 4.66 54833.93 88888.00 2006-03-27 20:19:51.907 086 15785.02 4.72 54833.95 88888.00 2006-03-27 20:19:52.407 086 15785.07 4.69 54833.99 88888.00 2006-03-27 20:19:52.907 086 15784.95 4.61 54833.95 88888.00 2006-03-27 20:19:53.407 086 15784.79 4.69 54833.86 88888.00 2006-03-27 20:19:53.907 086 15784.85 4.75 54833.87 88888.00 2006-03-27 20:19:54.407 086 15784.76 4.90 54834.04 88888.00 2006-03-27 20:19:54.907 086 15784.66 4.91 54834.04 88888.00 2006-03-27 20:19:55.407 086 15784.63 4.73 54834.01 88888.00 2006-03-27 20:19:55.907 086 15784.67 4.64 54834.03 88888.00 2006-03-27 20:19:56.407 086 15784.71 4.72 54834.16 88888.00 2006-03-27 20:19:56.907 086 15784.67 4.69 54834.00 88888.00 2006-03-27 20:19:57.407 086 15784.59 4.77 54834.03 88888.00 2006-03-27 20:19:57.907 086 15784.56 4.73 54833.92 88888.00 2006-03-27 20:19:58.407 086 15784.56 4.66 54833.89 88888.00 2006-03-27 20:19:58.907 086 15784.56 4.68 54833.94 88888.00 2006-03-27 20:19:59.407 086 15784.57 4.70 54833.97 88888.00 2006-03-27 20:19:59.907 086 15784.63 4.72 54833.94 88888.00 2006-03-27 20:20:00.407 086 15784.52 4.72 54833.84 88888.00 2006-03-27 20:20:00.907 086 15784.58 4.70 54833.86 88888.00 2006-03-27 20:20:01.407 086 15784.84 4.70 54833.83 88888.00 2006-03-27 20:20:01.907 086 15784.92 4.63 54833.72 88888.00 2006-03-27 20:20:02.407 086 15784.88 4.56 54833.78 88888.00 2006-03-27 20:20:02.907 086 15784.78 4.66 54833.94 88888.00 2006-03-27 20:20:03.407 086 15784.81 4.67 54834.10 88888.00 2006-03-27 20:20:03.907 086 15784.70 4.63 54834.11 88888.00 2006-03-27 20:20:04.407 086 15784.65 4.59 54834.22 88888.00 2006-03-27 20:20:04.907 086 15784.67 4.61 54834.28 88888.00 2006-03-27 20:20:05.407 086 15784.64 4.70 54834.21 88888.00 2006-03-27 20:20:05.907 086 15784.64 4.69 54834.20 88888.00 2006-03-27 20:20:06.407 086 15784.69 4.79 54834.17 88888.00 2006-03-27 20:20:06.907 086 15784.68 4.89 54834.10 88888.00 2006-03-27 20:20:07.407 086 15784.68 4.90 54834.10 88888.00 2006-03-27 20:20:07.907 086 15784.74 4.90 54834.18 88888.00 2006-03-27 20:20:08.407 086 15784.70 4.87 54834.20 88888.00 2006-03-27 20:20:08.907 086 15784.71 4.93 54834.14 88888.00 2006-03-27 20:20:09.407 086 15784.71 4.89 54834.15 88888.00 2006-03-27 20:20:09.907 086 15784.66 4.81 54834.15 88888.00 2006-03-27 20:20:10.407 086 15784.67 4.78 54834.18 88888.00 2006-03-27 20:20:10.907 086 15784.67 4.87 54834.15 88888.00 2006-03-27 20:20:11.407 086 15784.64 4.95 54834.12 88888.00 2006-03-27 20:20:11.907 086 15784.68 4.95 54834.15 88888.00 2006-03-27 20:20:12.407 086 15784.66 4.95 54834.14 88888.00 2006-03-27 20:20:12.907 086 15784.66 4.92 54834.11 88888.00 2006-03-27 20:20:13.407 086 15784.66 4.94 54834.07 88888.00 2006-03-27 20:20:13.907 086 15784.65 4.91 54834.12 88888.00 2006-03-27 20:20:14.407 086 15784.58 4.88 54834.28 88888.00 2006-03-27 20:20:14.907 086 15784.43 4.88 54834.25 88888.00 2006-03-27 20:20:15.407 086 15784.46 4.92 54834.22 88888.00 2006-03-27 20:20:15.907 086 15784.54 4.98 54834.21 88888.00 2006-03-27 20:20:16.407 086 15784.53 5.07 54834.35 88888.00 2006-03-27 20:20:16.907 086 15784.48 5.00 54834.35 88888.00 2006-03-27 20:20:17.407 086 15784.46 4.90 54834.19 88888.00 2006-03-27 20:20:17.907 086 15784.52 4.93 54834.01 88888.00 2006-03-27 20:20:18.407 086 15784.50 4.98 54833.92 88888.00 2006-03-27 20:20:18.907 086 15784.54 5.04 54833.99 88888.00 2006-03-27 20:20:19.407 086 15784.47 5.10 54834.06 88888.00 2006-03-27 20:20:19.907 086 15784.48 5.17 54834.01 88888.00 2006-03-27 20:20:20.407 086 15784.52 5.19 54834.09 88888.00 2006-03-27 20:20:20.907 086 15784.49 5.21 54834.05 88888.00 2006-03-27 20:20:21.407 086 15784.47 5.15 54834.00 88888.00 2006-03-27 20:20:21.907 086 15784.35 5.17 54834.20 88888.00 2006-03-27 20:20:22.407 086 15784.22 5.12 54834.21 88888.00 2006-03-27 20:20:22.907 086 15784.32 5.15 54834.10 88888.00 2006-03-27 20:20:23.407 086 15784.37 5.13 54834.11 88888.00 2006-03-27 20:20:23.907 086 15784.36 5.14 54834.22 88888.00 2006-03-27 20:20:24.407 086 15784.28 5.06 54834.26 88888.00 2006-03-27 20:20:24.907 086 15784.27 5.06 54834.27 88888.00 2006-03-27 20:20:25.407 086 15784.30 5.09 54834.27 88888.00 2006-03-27 20:20:25.907 086 15784.30 5.08 54834.21 88888.00 2006-03-27 20:20:26.407 086 15784.30 5.00 54834.25 88888.00 2006-03-27 20:20:26.907 086 15784.33 4.93 54834.25 88888.00 2006-03-27 20:20:27.407 086 15784.18 4.97 54834.22 88888.00 2006-03-27 20:20:27.907 086 15784.03 5.05 54834.21 88888.00 2006-03-27 20:20:28.407 086 15783.99 5.15 54834.20 88888.00 2006-03-27 20:20:28.907 086 15783.99 5.12 54834.29 88888.00 2006-03-27 20:20:29.407 086 15783.96 5.02 54834.28 88888.00 2006-03-27 20:20:29.907 086 15783.98 5.05 54834.28 88888.00 2006-03-27 20:20:30.407 086 15784.01 5.10 54834.16 88888.00 2006-03-27 20:20:30.907 086 15784.11 5.08 54834.29 88888.00 2006-03-27 20:20:31.407 086 15784.14 5.00 54834.26 88888.00 2006-03-27 20:20:31.907 086 15784.35 4.96 54834.17 88888.00 2006-03-27 20:20:32.407 086 15784.38 5.02 54834.19 88888.00 2006-03-27 20:20:32.907 086 15784.29 4.94 54834.17 88888.00 2006-03-27 20:20:33.407 086 15784.34 4.85 54834.19 88888.00 2006-03-27 20:20:33.907 086 15784.40 4.84 54834.20 88888.00 2006-03-27 20:20:34.407 086 15784.39 4.82 54834.20 88888.00 2006-03-27 20:20:34.907 086 15784.38 4.75 54834.32 88888.00 2006-03-27 20:20:35.407 086 15784.33 4.75 54834.25 88888.00 2006-03-27 20:20:35.907 086 15784.22 4.76 54834.40 88888.00 2006-03-27 20:20:36.407 086 15784.32 4.85 54834.42 88888.00 2006-03-27 20:20:36.907 086 15784.37 4.92 54834.33 88888.00 2006-03-27 20:20:37.407 086 15784.36 4.89 54834.30 88888.00 2006-03-27 20:20:37.907 086 15784.25 4.89 54834.49 88888.00 2006-03-27 20:20:38.407 086 15784.24 4.94 54834.42 88888.00 2006-03-27 20:20:38.907 086 15784.28 5.00 54834.25 88888.00 2006-03-27 20:20:39.407 086 15784.29 4.97 54834.10 88888.00 2006-03-27 20:20:39.907 086 15784.34 4.95 54834.03 88888.00 2006-03-27 20:20:40.407 086 15784.39 5.04 54833.95 88888.00 2006-03-27 20:20:40.907 086 15784.32 5.03 54834.04 88888.00 2006-03-27 20:20:41.407 086 15784.27 5.03 54834.25 88888.00 2006-03-27 20:20:41.907 086 15784.16 4.97 54834.25 88888.00 2006-03-27 20:20:42.407 086 15784.09 4.94 54834.22 88888.00 2006-03-27 20:20:42.907 086 15784.25 4.94 54834.25 88888.00 2006-03-27 20:20:43.407 086 15784.26 4.95 54834.30 88888.00 2006-03-27 20:20:43.907 086 15784.28 5.01 54834.29 88888.00 2006-03-27 20:20:44.407 086 15784.33 4.94 54834.30 88888.00 2006-03-27 20:20:44.907 086 15784.36 4.94 54834.28 88888.00 2006-03-27 20:20:45.407 086 15784.36 4.96 54834.27 88888.00 2006-03-27 20:20:45.907 086 15784.43 4.83 54834.19 88888.00 2006-03-27 20:20:46.407 086 15784.38 4.73 54834.22 88888.00 2006-03-27 20:20:46.907 086 15784.40 4.78 54834.08 88888.00 2006-03-27 20:20:47.407 086 15784.43 4.84 54834.05 88888.00 2006-03-27 20:20:47.907 086 15784.39 4.81 54834.04 88888.00 2006-03-27 20:20:48.407 086 15784.36 4.76 54834.11 88888.00 2006-03-27 20:20:48.907 086 15784.38 4.75 54834.14 88888.00 2006-03-27 20:20:49.407 086 15784.45 4.77 54834.10 88888.00 2006-03-27 20:20:49.907 086 15784.39 4.73 54834.19 88888.00 2006-03-27 20:20:50.407 086 15784.24 4.69 54834.19 88888.00 2006-03-27 20:20:50.907 086 15784.29 4.71 54834.09 88888.00 2006-03-27 20:20:51.407 086 15784.42 4.76 54834.05 88888.00 2006-03-27 20:20:51.907 086 15784.46 4.70 54834.06 88888.00 2006-03-27 20:20:52.407 086 15784.47 4.68 54834.14 88888.00 2006-03-27 20:20:52.907 086 15784.46 4.68 54834.12 88888.00 2006-03-27 20:20:53.407 086 15784.43 4.69 54834.06 88888.00 2006-03-27 20:20:53.907 086 15784.33 4.72 54834.09 88888.00 2006-03-27 20:20:54.407 086 15784.33 4.76 54834.07 88888.00 2006-03-27 20:20:54.907 086 15784.40 4.83 54834.09 88888.00 2006-03-27 20:20:55.407 086 15784.39 4.88 54834.10 88888.00 2006-03-27 20:20:55.907 086 15784.48 4.88 54834.04 88888.00 2006-03-27 20:20:56.407 086 15784.53 4.81 54834.12 88888.00 2006-03-27 20:20:56.907 086 15784.40 4.68 54834.16 88888.00 2006-03-27 20:20:57.407 086 15784.35 4.68 54834.19 88888.00 2006-03-27 20:20:57.907 086 15784.39 4.75 54834.14 88888.00 2006-03-27 20:20:58.407 086 15784.43 4.75 54834.17 88888.00 2006-03-27 20:20:58.907 086 15784.47 4.64 54834.00 88888.00 2006-03-27 20:20:59.407 086 15784.39 4.66 54833.95 88888.00 2006-03-27 20:20:59.907 086 15784.36 4.75 54833.95 88888.00 2006-03-27 20:21:00.407 086 15784.35 4.78 54834.00 88888.00 2006-03-27 20:21:00.907 086 15784.42 4.81 54834.01 88888.00 2006-03-27 20:21:01.407 086 15784.36 4.82 54834.01 88888.00 2006-03-27 20:21:01.907 086 15784.29 4.83 54834.01 88888.00 2006-03-27 20:21:02.407 086 15784.30 4.88 54834.00 88888.00 2006-03-27 20:21:02.907 086 15784.35 4.89 54834.06 88888.00 2006-03-27 20:21:03.407 086 15784.48 4.80 54834.06 88888.00 2006-03-27 20:21:03.907 086 15784.38 4.70 54833.94 88888.00 2006-03-27 20:21:04.407 086 15784.38 4.76 54833.82 88888.00 2006-03-27 20:21:04.907 086 15784.29 4.75 54833.84 88888.00 2006-03-27 20:21:05.407 086 15784.28 4.75 54834.00 88888.00 2006-03-27 20:21:05.907 086 15784.36 4.67 54834.07 88888.00 2006-03-27 20:21:06.407 086 15784.24 4.67 54834.04 88888.00 2006-03-27 20:21:06.907 086 15784.29 4.67 54833.97 88888.00 2006-03-27 20:21:07.407 086 15784.39 4.60 54833.95 88888.00 2006-03-27 20:21:07.907 086 15784.34 4.60 54834.04 88888.00 2006-03-27 20:21:08.407 086 15784.32 4.58 54834.12 88888.00 2006-03-27 20:21:08.907 086 15784.26 4.72 54834.07 88888.00 2006-03-27 20:21:09.407 086 15784.35 4.73 54833.95 88888.00 2006-03-27 20:21:09.907 086 15784.44 4.70 54834.05 88888.00 2006-03-27 20:21:10.407 086 15784.36 4.70 54834.06 88888.00 2006-03-27 20:21:10.907 086 15784.44 4.67 54833.98 88888.00 2006-03-27 20:21:11.407 086 15784.48 4.68 54833.99 88888.00 2006-03-27 20:21:11.907 086 15784.46 4.67 54833.98 88888.00 2006-03-27 20:21:12.407 086 15784.48 4.72 54833.96 88888.00 2006-03-27 20:21:12.907 086 15784.50 4.80 54833.98 88888.00 2006-03-27 20:21:13.407 086 15784.54 4.79 54834.03 88888.00 2006-03-27 20:21:13.907 086 15784.57 4.76 54834.01 88888.00 2006-03-27 20:21:14.407 086 15784.58 4.72 54833.99 88888.00 2006-03-27 20:21:14.907 086 15784.53 4.65 54833.98 88888.00 2006-03-27 20:21:15.407 086 15784.46 4.66 54833.95 88888.00 2006-03-27 20:21:15.907 086 15784.44 4.65 54833.95 88888.00 2006-03-27 20:21:16.407 086 15784.49 4.73 54833.95 88888.00 2006-03-27 20:21:16.907 086 15784.57 4.78 54833.92 88888.00 2006-03-27 20:21:17.407 086 15784.66 4.66 54833.93 88888.00 2006-03-27 20:21:17.907 086 15784.66 4.75 54833.99 88888.00 2006-03-27 20:21:18.407 086 15784.77 4.63 54833.89 88888.00 2006-03-27 20:21:18.907 086 15784.84 4.55 54833.95 88888.00 2006-03-27 20:21:19.407 086 15784.77 4.59 54833.94 88888.00 2006-03-27 20:21:19.907 086 15784.84 4.57 54833.99 88888.00 2006-03-27 20:21:20.407 086 15784.84 4.71 54833.97 88888.00 2006-03-27 20:21:20.907 086 15784.94 4.82 54833.92 88888.00 2006-03-27 20:21:21.407 086 15784.95 4.75 54833.79 88888.00 2006-03-27 20:21:21.907 086 15785.09 4.89 54833.76 88888.00 2006-03-27 20:21:22.407 086 15785.45 4.96 54833.72 88888.00 2006-03-27 20:21:22.907 086 15785.79 4.80 54833.61 88888.00 2006-03-27 20:21:23.407 086 15785.88 4.27 54833.50 88888.00 2006-03-27 20:21:23.907 086 15785.32 4.09 54833.61 88888.00 2006-03-27 20:21:24.407 086 15785.04 4.31 54833.76 88888.00 2006-03-27 20:21:24.907 086 15785.00 4.39 54833.97 88888.00 2006-03-27 20:21:25.407 086 15784.90 4.39 54833.97 88888.00 2006-03-27 20:21:25.907 086 15784.75 4.52 54833.98 88888.00 2006-03-27 20:21:26.407 086 15784.74 4.51 54833.93 88888.00 2006-03-27 20:21:26.907 086 15784.94 4.53 54833.89 88888.00 2006-03-27 20:21:27.407 086 15784.96 4.58 54833.92 88888.00 2006-03-27 20:21:27.907 086 15784.99 4.64 54833.96 88888.00 2006-03-27 20:21:28.407 086 15784.90 4.60 54833.99 88888.00 2006-03-27 20:21:28.907 086 15784.96 4.66 54834.09 88888.00 2006-03-27 20:21:29.407 086 15784.98 4.71 54834.05 88888.00 2006-03-27 20:21:29.907 086 15784.98 4.63 54834.17 88888.00 2006-03-27 20:21:30.407 086 15785.07 4.59 54834.08 88888.00 2006-03-27 20:21:30.907 086 15784.98 4.53 54834.07 88888.00 2006-03-27 20:21:31.407 086 15784.92 4.56 54834.09 88888.00 2006-03-27 20:21:31.907 086 15785.06 4.53 54834.01 88888.00 2006-03-27 20:21:32.407 086 15785.08 4.54 54833.93 88888.00 2006-03-27 20:21:32.907 086 15785.12 4.59 54833.88 88888.00 2006-03-27 20:21:33.407 086 15785.14 4.66 54833.84 88888.00 2006-03-27 20:21:33.907 086 15785.14 4.58 54833.89 88888.00 2006-03-27 20:21:34.407 086 15785.11 4.63 54833.87 88888.00 2006-03-27 20:21:34.907 086 15785.18 4.58 54833.85 88888.00 2006-03-27 20:21:35.407 086 15785.21 4.55 54833.78 88888.00 2006-03-27 20:21:35.907 086 15785.22 4.57 54833.83 88888.00 2006-03-27 20:21:36.407 086 15785.21 4.67 54833.82 88888.00 2006-03-27 20:21:36.907 086 15785.17 4.68 54833.84 88888.00 2006-03-27 20:21:37.407 086 15785.29 4.67 54833.87 88888.00 2006-03-27 20:21:37.907 086 15785.28 4.66 54833.78 88888.00 2006-03-27 20:21:38.407 086 15785.21 4.61 54833.83 88888.00 2006-03-27 20:21:38.907 086 15785.22 4.59 54833.79 88888.00 2006-03-27 20:21:39.407 086 15785.30 4.61 54833.85 88888.00 2006-03-27 20:21:39.907 086 15785.32 4.66 54833.88 88888.00 2006-03-27 20:21:40.407 086 15785.32 4.75 54833.83 88888.00 2006-03-27 20:21:40.907 086 15785.30 4.79 54833.78 88888.00 2006-03-27 20:21:41.407 086 15785.30 4.77 54833.85 88888.00 2006-03-27 20:21:41.907 086 15785.29 4.68 54833.92 88888.00 2006-03-27 20:21:42.407 086 15785.33 4.71 54833.89 88888.00 2006-03-27 20:21:42.907 086 15785.26 4.73 54833.85 88888.00 2006-03-27 20:21:43.407 086 15785.28 4.82 54833.95 88888.00 2006-03-27 20:21:43.907 086 15785.36 4.88 54833.94 88888.00 2006-03-27 20:21:44.407 086 15785.37 4.88 54833.93 88888.00 2006-03-27 20:21:44.907 086 15785.32 4.93 54833.90 88888.00 2006-03-27 20:21:45.407 086 15785.38 5.06 54833.95 88888.00 2006-03-27 20:21:45.907 086 15785.32 5.02 54833.95 88888.00 2006-03-27 20:21:46.407 086 15785.37 4.98 54833.66 88888.00 2006-03-27 20:21:46.907 086 15785.37 5.01 54833.77 88888.00 2006-03-27 20:21:47.407 086 15785.43 5.02 54833.94 88888.00 2006-03-27 20:21:47.907 086 15785.46 5.07 54833.84 88888.00 2006-03-27 20:21:48.407 086 15785.48 5.05 54833.83 88888.00 2006-03-27 20:21:48.907 086 15785.58 5.01 54833.78 88888.00 2006-03-27 20:21:49.407 086 15785.62 5.00 54833.75 88888.00 2006-03-27 20:21:49.907 086 15785.52 4.92 54833.78 88888.00 2006-03-27 20:21:50.407 086 15785.50 4.96 54833.82 88888.00 2006-03-27 20:21:50.907 086 15785.53 5.07 54833.83 88888.00 2006-03-27 20:21:51.407 086 15785.47 5.08 54833.69 88888.00 2006-03-27 20:21:51.907 086 15785.30 5.03 54833.57 88888.00 2006-03-27 20:21:52.407 086 15785.20 4.90 54833.47 88888.00 2006-03-27 20:21:52.907 086 15785.06 5.04 54833.21 88888.00 2006-03-27 20:21:53.407 086 15784.84 5.61 54832.81 88888.00 2006-03-27 20:21:53.907 086 15785.38 6.28 54832.34 88888.00 2006-03-27 20:21:54.407 086 15786.73 6.53 54832.23 88888.00 2006-03-27 20:21:54.907 086 15787.66 5.80 54832.27 88888.00 2006-03-27 20:21:55.407 086 15787.65 4.80 54832.57 88888.00 2006-03-27 20:21:55.907 086 15787.04 4.29 54832.91 88888.00 2006-03-27 20:21:56.407 086 15786.50 4.22 54833.30 88888.00 2006-03-27 20:21:56.907 086 15786.12 4.27 54833.50 88888.00 2006-03-27 20:21:57.407 086 15785.94 4.42 54833.58 88888.00 2006-03-27 20:21:57.907 086 15785.88 4.47 54833.63 88888.00 2006-03-27 20:21:58.407 086 15786.00 4.53 54833.65 88888.00 2006-03-27 20:21:58.907 086 15786.07 4.47 54833.78 88888.00 2006-03-27 20:21:59.407 086 15786.09 4.56 54833.81 88888.00 2006-03-27 20:21:59.907 086 15786.13 4.61 54833.76 88888.00 2006-03-27 20:22:00.407 086 15786.12 4.51 54833.71 88888.00 2006-03-27 20:22:00.907 086 15786.08 4.42 54833.67 88888.00 2006-03-27 20:22:01.407 086 15785.99 4.54 54833.66 88888.00 2006-03-27 20:22:01.907 086 15786.09 4.49 54833.71 88888.00 2006-03-27 20:22:02.407 086 15786.16 4.31 54833.83 88888.00 2006-03-27 20:22:02.907 086 15786.13 4.27 54833.97 88888.00 2006-03-27 20:22:03.407 086 15785.99 4.19 54833.88 88888.00 2006-03-27 20:22:03.907 086 15786.00 4.16 54833.77 88888.00 2006-03-27 20:22:04.407 086 15785.93 4.24 54833.77 88888.00 2006-03-27 20:22:04.907 086 15785.94 4.28 54833.93 88888.00 2006-03-27 20:22:05.407 086 15785.99 4.22 54833.95 88888.00 2006-03-27 20:22:05.907 086 15786.01 4.18 54834.01 88888.00 2006-03-27 20:22:06.407 086 15785.83 4.07 54834.10 88888.00 2006-03-27 20:22:06.907 086 15785.80 4.09 54834.01 88888.00 2006-03-27 20:22:07.407 086 15785.90 4.10 54833.98 88888.00 2006-03-27 20:22:07.907 086 15785.84 4.14 54834.05 88888.00 2006-03-27 20:22:08.407 086 15785.90 4.17 54834.04 88888.00 2006-03-27 20:22:08.907 086 15785.99 4.22 54834.01 88888.00 2006-03-27 20:22:09.407 086 15785.91 4.26 54833.97 88888.00 2006-03-27 20:22:09.907 086 15785.91 4.21 54833.99 88888.00 2006-03-27 20:22:10.407 086 15785.90 4.26 54834.06 88888.00 2006-03-27 20:22:10.907 086 15785.97 4.32 54834.07 88888.00 2006-03-27 20:22:11.407 086 15785.91 4.38 54834.07 88888.00 2006-03-27 20:22:11.907 086 15785.98 4.33 54834.04 88888.00 2006-03-27 20:22:12.407 086 15786.01 4.41 54833.95 88888.00 2006-03-27 20:22:12.907 086 15786.03 4.54 54833.93 88888.00 2006-03-27 20:22:13.407 086 15786.01 4.52 54834.10 88888.00 2006-03-27 20:22:13.907 086 15785.98 4.58 54834.08 88888.00 2006-03-27 20:22:14.407 086 15786.07 4.69 54834.07 88888.00 2006-03-27 20:22:14.907 086 15786.12 4.72 54834.07 88888.00 2006-03-27 20:22:15.407 086 15786.08 4.76 54834.12 88888.00 2006-03-27 20:22:15.907 086 15786.05 4.75 54834.25 88888.00 2006-03-27 20:22:16.407 086 15786.11 4.77 54834.29 88888.00 2006-03-27 20:22:16.907 086 15786.16 4.91 54834.25 88888.00 2006-03-27 20:22:17.407 086 15786.15 4.98 54834.28 88888.00 2006-03-27 20:22:17.907 086 15786.15 5.03 54834.31 88888.00 2006-03-27 20:22:18.407 086 15786.21 5.01 54834.35 88888.00 2006-03-27 20:22:18.907 086 15786.16 5.00 54834.32 88888.00 2006-03-27 20:22:19.407 086 15786.26 5.03 54834.28 88888.00 2006-03-27 20:22:19.907 086 15786.23 5.04 54834.28 88888.00 2006-03-27 20:22:20.407 086 15786.21 5.02 54834.28 88888.00 2006-03-27 20:22:20.907 086 15786.34 5.02 54834.31 88888.00 2006-03-27 20:22:21.407 086 15786.34 5.04 54834.37 88888.00 2006-03-27 20:22:21.907 086 15786.25 5.08 54834.41 88888.00 2006-03-27 20:22:22.407 086 15786.32 5.02 54834.47 88888.00 2006-03-27 20:22:22.907 086 15786.33 5.09 54834.37 88888.00 2006-03-27 20:22:23.407 086 15786.30 5.08 54834.42 88888.00 2006-03-27 20:22:23.907 086 15786.42 5.07 54834.42 88888.00 2006-03-27 20:22:24.407 086 15786.47 5.00 54834.33 88888.00 2006-03-27 20:22:24.907 086 15786.45 5.03 54834.17 88888.00 2006-03-27 20:22:25.407 086 15786.41 5.10 54834.09 88888.00 2006-03-27 20:22:25.907 086 15786.33 4.94 54834.12 88888.00 2006-03-27 20:22:26.407 086 15786.24 4.89 54834.22 88888.00 2006-03-27 20:22:26.907 086 15786.18 4.97 54834.25 88888.00 2006-03-27 20:22:27.407 086 15786.16 4.97 54834.18 88888.00 2006-03-27 20:22:27.907 086 15786.11 5.01 54834.08 88888.00 2006-03-27 20:22:28.407 086 15786.12 4.97 54834.06 88888.00 2006-03-27 20:22:28.907 086 15786.23 4.92 54834.05 88888.00 2006-03-27 20:22:29.407 086 15786.26 4.90 54834.06 88888.00 2006-03-27 20:22:29.907 086 15786.34 4.88 54834.08 88888.00 2006-03-27 20:22:30.407 086 15786.44 4.94 54834.07 88888.00 2006-03-27 20:22:30.907 086 15786.43 4.89 54834.05 88888.00 2006-03-27 20:22:31.407 086 15786.41 4.90 54833.94 88888.00 2006-03-27 20:22:31.907 086 15786.42 4.89 54833.96 88888.00 2006-03-27 20:22:32.407 086 15786.54 4.75 54833.92 88888.00 2006-03-27 20:22:32.907 086 15786.52 4.66 54833.96 88888.00 2006-03-27 20:22:33.407 086 15786.44 4.67 54834.12 88888.00 2006-03-27 20:22:33.907 086 15786.52 4.65 54834.20 88888.00 2006-03-27 20:22:34.407 086 15786.46 4.61 54834.19 88888.00 2006-03-27 20:22:34.907 086 15786.52 4.57 54834.22 88888.00 2006-03-27 20:22:35.407 086 15786.41 4.68 54834.26 88888.00 2006-03-27 20:22:35.907 086 15786.33 4.68 54834.25 88888.00 2006-03-27 20:22:36.407 086 15786.34 4.65 54834.26 88888.00 2006-03-27 20:22:36.907 086 15786.34 4.70 54834.10 88888.00 2006-03-27 20:22:37.407 086 15786.26 4.64 54834.03 88888.00 2006-03-27 20:22:37.907 086 15786.18 4.53 54834.14 88888.00 2006-03-27 20:22:38.407 086 15786.18 4.52 54834.14 88888.00 2006-03-27 20:22:38.907 086 15786.11 4.52 54834.19 88888.00 2006-03-27 20:22:39.407 086 15786.14 4.49 54834.20 88888.00 2006-03-27 20:22:39.907 086 15786.16 4.41 54834.12 88888.00 2006-03-27 20:22:40.407 086 15786.13 4.46 54834.17 88888.00 2006-03-27 20:22:40.907 086 15786.07 4.43 54834.17 88888.00 2006-03-27 20:22:41.407 086 15786.05 4.32 54834.17 88888.00 2006-03-27 20:22:41.907 086 15786.13 4.28 54834.26 88888.00 2006-03-27 20:22:42.407 086 15786.12 4.28 54834.35 88888.00 2006-03-27 20:22:42.907 086 15786.13 4.40 54834.37 88888.00 2006-03-27 20:22:43.407 086 15786.15 4.46 54834.29 88888.00 2006-03-27 20:22:43.907 086 15786.21 4.53 54834.33 88888.00 2006-03-27 20:22:44.407 086 15786.19 4.56 54834.39 88888.00 2006-03-27 20:22:44.907 086 15786.10 4.66 54834.37 88888.00 2006-03-27 20:22:45.407 086 15786.02 4.64 54834.50 88888.00 2006-03-27 20:22:45.907 086 15785.94 4.67 54834.52 88888.00 2006-03-27 20:22:46.407 086 15786.01 4.73 54834.61 88888.00 2006-03-27 20:22:46.907 086 15786.12 4.68 54834.68 88888.00 2006-03-27 20:22:47.407 086 15786.13 4.64 54834.59 88888.00 2006-03-27 20:22:47.907 086 15786.09 4.65 54834.51 88888.00 2006-03-27 20:22:48.407 086 15786.14 4.77 54834.52 88888.00 2006-03-27 20:22:48.907 086 15786.11 4.83 54834.50 88888.00 2006-03-27 20:22:49.407 086 15786.20 4.87 54834.44 88888.00 2006-03-27 20:22:49.907 086 15786.26 4.80 54834.40 88888.00 2006-03-27 20:22:50.407 086 15786.24 4.78 54834.35 88888.00 2006-03-27 20:22:50.907 086 15786.20 4.82 54834.36 88888.00 2006-03-27 20:22:51.407 086 15786.18 4.87 54834.32 88888.00 2006-03-27 20:22:51.907 086 15786.16 4.89 54834.28 88888.00 2006-03-27 20:22:52.407 086 15786.09 4.90 54834.33 88888.00 2006-03-27 20:22:52.907 086 15786.10 4.91 54834.37 88888.00 2006-03-27 20:22:53.407 086 15786.21 4.97 54834.41 88888.00 2006-03-27 20:22:53.907 086 15786.25 5.06 54834.44 88888.00 2006-03-27 20:22:54.407 086 15786.21 5.09 54834.36 88888.00 2006-03-27 20:22:54.907 086 15786.12 5.12 54834.32 88888.00 2006-03-27 20:22:55.407 086 15786.22 5.19 54834.24 88888.00 2006-03-27 20:22:55.907 086 15786.23 5.21 54834.27 88888.00 2006-03-27 20:22:56.407 086 15786.23 5.16 54834.33 88888.00 2006-03-27 20:22:56.907 086 15786.20 5.12 54834.44 88888.00 2006-03-27 20:22:57.407 086 15786.16 5.19 54834.36 88888.00 2006-03-27 20:22:57.907 086 15786.18 5.28 54834.38 88888.00 2006-03-27 20:22:58.407 086 15786.14 5.18 54834.37 88888.00 2006-03-27 20:22:58.907 086 15786.13 5.14 54834.28 88888.00 2006-03-27 20:22:59.407 086 15786.16 5.16 54834.31 88888.00 2006-03-27 20:22:59.907 086 15786.15 5.20 54834.32 88888.00 2006-03-27 20:23:00.407 086 15786.20 5.24 54834.25 88888.00 2006-03-27 20:23:00.907 086 15786.14 5.22 54834.24 88888.00 2006-03-27 20:23:01.407 086 15786.26 5.24 54834.22 88888.00 2006-03-27 20:23:01.907 086 15786.16 5.18 54834.28 88888.00 2006-03-27 20:23:02.407 086 15786.12 5.15 54834.25 88888.00 2006-03-27 20:23:02.907 086 15786.14 5.16 54834.26 88888.00 2006-03-27 20:23:03.407 086 15786.05 5.15 54834.32 88888.00 2006-03-27 20:23:03.907 086 15786.08 5.14 54834.32 88888.00 2006-03-27 20:23:04.407 086 15786.08 5.05 54834.29 88888.00 2006-03-27 20:23:04.907 086 15786.08 5.12 54834.35 88888.00 2006-03-27 20:23:05.407 086 15786.08 5.09 54834.35 88888.00 2006-03-27 20:23:05.907 086 15785.98 5.03 54834.31 88888.00 2006-03-27 20:23:06.407 086 15785.98 5.08 54834.37 88888.00 2006-03-27 20:23:06.907 086 15785.90 5.14 54834.43 88888.00 2006-03-27 20:23:07.407 086 15785.90 5.17 54834.39 88888.00 2006-03-27 20:23:07.907 086 15785.81 5.18 54834.46 88888.00 2006-03-27 20:23:08.407 086 15785.76 5.18 54834.37 88888.00 2006-03-27 20:23:08.907 086 15785.74 5.22 54834.30 88888.00 2006-03-27 20:23:09.407 086 15785.80 5.30 54834.33 88888.00 2006-03-27 20:23:09.907 086 15785.81 5.37 54834.43 88888.00 2006-03-27 20:23:10.407 086 15785.87 5.27 54834.32 88888.00 2006-03-27 20:23:10.907 086 15785.81 5.19 54834.31 88888.00 2006-03-27 20:23:11.407 086 15785.67 5.18 54834.43 88888.00 2006-03-27 20:23:11.907 086 15785.71 5.15 54834.47 88888.00 2006-03-27 20:23:12.407 086 15785.74 5.09 54834.41 88888.00 2006-03-27 20:23:12.907 086 15785.66 5.09 54834.39 88888.00 2006-03-27 20:23:13.407 086 15785.53 5.06 54834.46 88888.00 2006-03-27 20:23:13.907 086 15785.66 5.01 54834.46 88888.00 2006-03-27 20:23:14.407 086 15785.64 5.06 54834.44 88888.00 2006-03-27 20:23:14.907 086 15785.60 5.09 54834.46 88888.00 2006-03-27 20:23:15.407 086 15785.63 5.19 54834.44 88888.00 2006-03-27 20:23:15.907 086 15785.60 5.07 54834.46 88888.00 2006-03-27 20:23:16.407 086 15785.52 5.00 54834.50 88888.00 2006-03-27 20:23:16.907 086 15785.51 4.97 54834.46 88888.00 2006-03-27 20:23:17.407 086 15785.53 4.93 54834.36 88888.00 2006-03-27 20:23:17.907 086 15785.53 4.87 54834.54 88888.00 2006-03-27 20:23:18.407 086 15785.46 4.88 54834.62 88888.00 2006-03-27 20:23:18.907 086 15785.50 4.88 54834.55 88888.00 2006-03-27 20:23:19.407 086 15785.51 4.83 54834.52 88888.00 2006-03-27 20:23:19.907 086 15785.50 4.90 54834.54 88888.00 2006-03-27 20:23:20.407 086 15785.53 4.93 54834.54 88888.00 2006-03-27 20:23:20.907 086 15785.57 5.06 54834.48 88888.00 2006-03-27 20:23:21.407 086 15785.60 5.01 54834.52 88888.00 2006-03-27 20:23:21.907 086 15785.69 4.91 54834.55 88888.00 2006-03-27 20:23:22.407 086 15785.66 4.91 54834.52 88888.00 2006-03-27 20:23:22.907 086 15785.67 4.88 54834.50 88888.00 2006-03-27 20:23:23.407 086 15785.61 4.92 54834.50 88888.00 2006-03-27 20:23:23.907 086 15785.59 4.95 54834.51 88888.00 2006-03-27 20:23:24.407 086 15785.54 4.83 54834.47 88888.00 2006-03-27 20:23:24.907 086 15785.47 4.79 54834.44 88888.00 2006-03-27 20:23:25.407 086 15785.49 4.80 54834.63 88888.00 2006-03-27 20:23:25.907 086 15785.43 4.72 54834.71 88888.00 2006-03-27 20:23:26.407 086 15785.51 4.85 54834.61 88888.00 2006-03-27 20:23:26.907 086 15785.53 4.90 54834.59 88888.00 2006-03-27 20:23:27.407 086 15785.63 4.84 54834.64 88888.00 2006-03-27 20:23:27.907 086 15785.57 4.85 54834.59 88888.00 2006-03-27 20:23:28.407 086 15785.57 4.84 54834.50 88888.00 2006-03-27 20:23:28.907 086 15785.66 4.93 54834.52 88888.00 2006-03-27 20:23:29.407 086 15785.73 4.98 54834.52 88888.00 2006-03-27 20:23:29.907 086 15785.63 5.00 54834.54 88888.00 2006-03-27 20:23:30.407 086 15785.61 5.14 54834.41 88888.00 2006-03-27 20:23:30.907 086 15785.67 5.10 54834.46 88888.00 2006-03-27 20:23:31.407 086 15785.59 5.16 54834.54 88888.00 2006-03-27 20:23:31.907 086 15785.67 5.10 54834.59 88888.00 2006-03-27 20:23:32.407 086 15785.73 5.07 54834.61 88888.00 2006-03-27 20:23:32.907 086 15785.76 5.13 54834.61 88888.00 2006-03-27 20:23:33.407 086 15785.80 5.07 54834.59 88888.00 2006-03-27 20:23:33.907 086 15785.79 5.15 54834.58 88888.00 2006-03-27 20:23:34.407 086 15785.80 5.28 54834.57 88888.00 2006-03-27 20:23:34.907 086 15785.82 5.32 54834.70 88888.00 2006-03-27 20:23:35.407 086 15785.77 5.24 54834.61 88888.00 2006-03-27 20:23:35.907 086 15785.71 5.10 54834.62 88888.00 2006-03-27 20:23:36.407 086 15785.64 5.08 54834.70 88888.00 2006-03-27 20:23:36.907 086 15785.70 5.09 54834.72 88888.00 2006-03-27 20:23:37.407 086 15785.69 5.18 54834.64 88888.00 2006-03-27 20:23:37.907 086 15785.68 5.21 54834.60 88888.00 2006-03-27 20:23:38.407 086 15785.72 5.30 54834.72 88888.00 2006-03-27 20:23:38.907 086 15785.68 5.21 54834.76 88888.00 2006-03-27 20:23:39.404 086 15785.77 5.25 54834.81 88888.00 2006-03-27 20:23:39.904 086 15785.76 5.29 54834.72 88888.00 2006-03-27 20:23:40.404 086 15785.79 5.34 54834.74 88888.00 2006-03-27 20:23:40.904 086 15785.71 5.35 54834.86 88888.00 2006-03-27 20:23:41.404 086 15785.67 5.35 54834.90 88888.00 2006-03-27 20:23:41.904 086 15785.64 5.32 54834.80 88888.00 2006-03-27 20:23:42.404 086 15785.62 5.38 54834.80 88888.00 2006-03-27 20:23:42.904 086 15785.68 5.35 54834.73 88888.00 2006-03-27 20:23:43.404 086 15785.69 5.34 54834.76 88888.00 2006-03-27 20:23:43.904 086 15785.69 5.30 54834.67 88888.00 2006-03-27 20:23:44.404 086 15785.70 5.19 54834.74 88888.00 2006-03-27 20:23:44.904 086 15785.64 5.18 54834.68 88888.00 2006-03-27 20:23:45.404 086 15785.57 5.14 54834.61 88888.00 2006-03-27 20:23:45.904 086 15785.62 5.10 54834.61 88888.00 2006-03-27 20:23:46.404 086 15785.59 5.13 54834.62 88888.00 2006-03-27 20:23:46.904 086 15785.48 5.04 54834.73 88888.00 2006-03-27 20:23:47.404 086 15785.45 5.02 54834.76 88888.00 2006-03-27 20:23:47.904 086 15785.48 5.00 54834.73 88888.00 2006-03-27 20:23:48.404 086 15785.59 4.93 54834.67 88888.00 2006-03-27 20:23:48.904 086 15785.63 4.80 54834.73 88888.00 2006-03-27 20:23:49.404 086 15785.46 4.91 54834.70 88888.00 2006-03-27 20:23:49.904 086 15785.40 4.96 54834.76 88888.00 2006-03-27 20:23:50.404 086 15785.38 4.85 54834.75 88888.00 2006-03-27 20:23:50.904 086 15785.39 4.75 54834.74 88888.00 2006-03-27 20:23:51.404 086 15785.30 4.77 54834.80 88888.00 2006-03-27 20:23:51.904 086 15785.35 4.82 54834.76 88888.00 2006-03-27 20:23:52.404 086 15785.36 4.70 54834.86 88888.00 2006-03-27 20:23:52.904 086 15785.33 4.71 54834.76 88888.00 2006-03-27 20:23:53.404 086 15785.28 4.66 54834.84 88888.00 2006-03-27 20:23:53.904 086 15785.27 4.61 54834.90 88888.00 2006-03-27 20:23:54.404 086 15785.30 4.68 54834.81 88888.00 2006-03-27 20:23:54.904 086 15785.35 4.67 54834.68 88888.00 2006-03-27 20:23:55.404 086 15785.38 4.53 54834.52 88888.00 2006-03-27 20:23:55.904 086 15785.46 4.54 54834.53 88888.00 2006-03-27 20:23:56.404 086 15785.70 4.71 54834.52 88888.00 2006-03-27 20:23:56.904 086 15785.87 4.56 54834.40 88888.00 2006-03-27 20:23:57.404 086 15785.89 4.09 54834.27 88888.00 2006-03-27 20:23:57.904 086 15785.70 3.92 54834.24 88888.00 2006-03-27 20:23:58.404 086 15785.33 4.04 54834.38 88888.00 2006-03-27 20:23:58.904 086 15785.27 4.21 54834.43 88888.00 2006-03-27 20:23:59.404 086 15785.27 4.19 54834.59 88888.00 2006-03-27 20:23:59.904 086 15785.20 4.22 54834.73 88888.00 2006-03-27 20:24:00.404 086 15785.21 4.27 54834.78 88888.00 2006-03-27 20:24:00.904 086 15785.22 4.41 54834.86 88888.00 2006-03-27 20:24:01.404 086 15785.15 4.48 54834.90 88888.00 2006-03-27 20:24:01.904 086 15785.00 4.43 54834.89 88888.00 2006-03-27 20:24:02.404 086 15784.99 4.41 54834.98 88888.00 2006-03-27 20:24:02.904 086 15785.11 4.46 54835.01 88888.00 2006-03-27 20:24:03.404 086 15785.14 4.49 54834.92 88888.00 2006-03-27 20:24:03.904 086 15785.22 4.58 54834.98 88888.00 2006-03-27 20:24:04.404 086 15785.28 4.58 54834.92 88888.00 2006-03-27 20:24:04.904 086 15785.32 4.61 54834.92 88888.00 2006-03-27 20:24:05.404 086 15785.28 4.67 54834.93 88888.00 2006-03-27 20:24:05.904 086 15785.32 4.64 54834.87 88888.00 2006-03-27 20:24:06.404 086 15785.27 4.63 54835.03 88888.00 2006-03-27 20:24:06.904 086 15785.20 4.60 54835.00 88888.00 2006-03-27 20:24:07.404 086 15785.32 4.60 54834.89 88888.00 2006-03-27 20:24:07.904 086 15785.48 4.63 54834.84 88888.00 2006-03-27 20:24:08.404 086 15785.47 4.70 54834.81 88888.00 2006-03-27 20:24:08.904 086 15785.37 4.78 54834.69 88888.00 2006-03-27 20:24:09.404 086 15785.41 4.80 54834.64 88888.00 2006-03-27 20:24:09.904 086 15785.57 4.81 54834.68 88888.00 2006-03-27 20:24:10.404 086 15785.64 4.81 54834.74 88888.00 2006-03-27 20:24:10.904 086 15785.64 4.88 54834.76 88888.00 2006-03-27 20:24:11.404 086 15785.61 4.83 54834.69 88888.00 2006-03-27 20:24:11.904 086 15785.61 4.69 54834.59 88888.00 2006-03-27 20:24:12.404 086 15785.56 4.67 54834.59 88888.00 2006-03-27 20:24:12.904 086 15785.66 4.64 54834.57 88888.00 2006-03-27 20:24:13.404 086 15785.76 4.75 54834.57 88888.00 2006-03-27 20:24:13.904 086 15785.83 4.79 54834.54 88888.00 2006-03-27 20:24:14.404 086 15785.82 4.82 54834.58 88888.00 2006-03-27 20:24:14.904 086 15785.74 4.88 54834.41 88888.00 2006-03-27 20:24:15.404 086 15785.71 4.93 54834.49 88888.00 2006-03-27 20:24:15.904 086 15785.74 4.93 54834.58 88888.00 2006-03-27 20:24:16.404 086 15785.81 4.83 54834.51 88888.00 2006-03-27 20:24:16.904 086 15785.89 4.92 54834.53 88888.00 2006-03-27 20:24:17.404 086 15785.95 5.03 54834.67 88888.00 2006-03-27 20:24:17.904 086 15786.09 5.09 54834.69 88888.00 2006-03-27 20:24:18.404 086 15786.11 5.09 54834.72 88888.00 2006-03-27 20:24:18.904 086 15786.08 5.19 54834.73 88888.00 2006-03-27 20:24:19.404 086 15786.12 5.26 54834.53 88888.00 2006-03-27 20:24:19.904 086 15786.23 5.27 54834.52 88888.00 2006-03-27 20:24:20.404 086 15786.28 5.32 54834.59 88888.00 2006-03-27 20:24:20.904 086 15786.29 5.34 54834.60 88888.00 2006-03-27 20:24:21.404 086 15786.29 5.35 54834.54 88888.00 2006-03-27 20:24:21.904 086 15786.28 5.43 54834.44 88888.00 2006-03-27 20:24:22.404 086 15786.30 5.44 54834.37 88888.00 2006-03-27 20:24:22.904 086 15786.45 5.43 54834.42 88888.00 2006-03-27 20:24:23.404 086 15786.41 5.35 54834.42 88888.00 2006-03-27 20:24:23.904 086 15786.43 5.47 54834.41 88888.00 2006-03-27 20:24:24.404 086 15786.34 5.52 54834.46 88888.00 2006-03-27 20:24:24.904 086 15786.38 5.47 54834.36 88888.00 2006-03-27 20:24:25.404 086 15786.34 5.42 54834.42 88888.00 2006-03-27 20:24:25.904 086 15786.28 5.43 54834.59 88888.00 2006-03-27 20:24:26.404 086 15786.25 5.44 54834.53 88888.00 2006-03-27 20:24:26.904 086 15786.31 5.42 54834.43 88888.00 2006-03-27 20:24:27.404 086 15786.36 5.45 54834.43 88888.00 2006-03-27 20:24:27.904 086 15786.43 5.51 54834.35 88888.00 2006-03-27 20:24:28.404 086 15786.43 5.59 54834.43 88888.00 2006-03-27 20:24:28.904 086 15786.50 5.50 54834.33 88888.00 2006-03-27 20:24:29.404 086 15786.36 5.47 54834.37 88888.00 2006-03-27 20:24:29.904 086 15786.34 5.45 54834.38 88888.00 2006-03-27 20:24:30.404 086 15786.34 5.57 54834.31 88888.00 2006-03-27 20:24:30.904 086 15786.31 5.52 54834.21 88888.00 2006-03-27 20:24:31.404 086 15786.34 5.47 54834.31 88888.00 2006-03-27 20:24:31.904 086 15786.32 5.42 54834.32 88888.00 2006-03-27 20:24:32.404 086 15786.22 5.34 54834.31 88888.00 2006-03-27 20:24:32.904 086 15786.26 5.34 54834.38 88888.00 2006-03-27 20:24:33.404 086 15786.22 5.34 54834.48 88888.00 2006-03-27 20:24:33.904 086 15786.24 5.28 54834.36 88888.00 2006-03-27 20:24:34.404 086 15786.22 5.31 54834.31 88888.00 2006-03-27 20:24:34.904 086 15786.22 5.27 54834.37 88888.00 2006-03-27 20:24:35.404 086 15786.13 5.12 54834.49 88888.00 2006-03-27 20:24:35.904 086 15786.09 5.10 54834.36 88888.00 2006-03-27 20:24:36.404 086 15786.07 5.14 54834.28 88888.00 2006-03-27 20:24:36.904 086 15786.11 5.15 54834.41 88888.00 2006-03-27 20:24:37.404 086 15786.09 5.25 54834.38 88888.00 2006-03-27 20:24:37.904 086 15786.09 5.27 54834.44 88888.00 2006-03-27 20:24:38.404 086 15786.07 5.25 54834.46 88888.00 2006-03-27 20:24:38.904 086 15786.03 5.26 54834.40 88888.00 2006-03-27 20:24:39.404 086 15786.02 5.31 54834.51 88888.00 2006-03-27 20:24:39.904 086 15785.99 5.24 54834.57 88888.00 2006-03-27 20:24:40.404 086 15785.99 5.14 54834.57 88888.00 2006-03-27 20:24:40.904 086 15786.05 5.08 54834.60 88888.00 2006-03-27 20:24:41.404 086 15786.18 5.18 54834.53 88888.00 2006-03-27 20:24:41.904 086 15786.16 5.21 54834.53 88888.00 2006-03-27 20:24:42.404 086 15786.07 5.21 54834.59 88888.00 2006-03-27 20:24:42.904 086 15786.11 5.30 54834.54 88888.00 2006-03-27 20:24:43.404 086 15786.25 5.24 54834.51 88888.00 2006-03-27 20:24:43.904 086 15786.28 5.19 54834.41 88888.00 2006-03-27 20:24:44.404 086 15786.19 5.26 54834.38 88888.00 2006-03-27 20:24:44.904 086 15786.24 5.29 54834.43 88888.00 2006-03-27 20:24:45.404 086 15786.24 5.28 54834.39 88888.00 2006-03-27 20:24:45.904 086 15786.28 5.34 54834.30 88888.00 2006-03-27 20:24:46.404 086 15786.33 5.33 54834.26 88888.00 2006-03-27 20:24:46.904 086 15786.29 5.24 54834.35 88888.00 2006-03-27 20:24:47.404 086 15786.34 5.21 54834.39 88888.00 2006-03-27 20:24:47.904 086 15786.26 5.25 54834.41 88888.00 2006-03-27 20:24:48.404 086 15786.34 5.26 54834.32 88888.00 2006-03-27 20:24:48.904 086 15786.33 5.34 54834.30 88888.00 2006-03-27 20:24:49.404 086 15786.38 5.38 54834.21 88888.00 2006-03-27 20:24:49.904 086 15786.40 5.39 54834.25 88888.00 2006-03-27 20:24:50.404 086 15786.42 5.44 54834.19 88888.00 2006-03-27 20:24:50.904 086 15786.43 5.43 54834.28 88888.00 2006-03-27 20:24:51.404 086 15786.47 5.44 54834.19 88888.00 2006-03-27 20:24:51.904 086 15786.54 5.39 54834.15 88888.00 2006-03-27 20:24:52.404 086 15786.55 5.39 54834.19 88888.00 2006-03-27 20:24:52.904 086 15786.51 5.39 54834.16 88888.00 2006-03-27 20:24:53.404 086 15786.51 5.43 54834.05 88888.00 2006-03-27 20:24:53.904 086 15786.44 5.43 54834.12 88888.00 2006-03-27 20:24:54.404 086 15786.46 5.38 54834.12 88888.00 2006-03-27 20:24:54.904 086 15786.49 5.33 54834.15 88888.00 2006-03-27 20:24:55.404 086 15786.52 5.38 54834.17 88888.00 2006-03-27 20:24:55.904 086 15786.51 5.33 54834.15 88888.00 2006-03-27 20:24:56.404 086 15786.52 5.30 54834.05 88888.00 2006-03-27 20:24:56.904 086 15786.55 5.34 54834.00 88888.00 2006-03-27 20:24:57.404 086 15786.59 5.42 54834.14 88888.00 2006-03-27 20:24:57.904 086 15786.47 5.34 54834.22 88888.00 2006-03-27 20:24:58.404 086 15786.40 5.37 54834.14 88888.00 2006-03-27 20:24:58.904 086 15786.38 5.42 54834.19 88888.00 2006-03-27 20:24:59.404 086 15786.42 5.39 54834.15 88888.00 2006-03-27 20:24:59.904 086 15786.41 5.33 54834.09 88888.00 2006-03-27 20:25:00.404 086 15786.46 5.29 54834.07 88888.00 2006-03-27 20:25:00.904 086 15786.43 5.27 54834.19 88888.00 2006-03-27 20:25:01.404 086 15786.39 5.32 54834.25 88888.00 2006-03-27 20:25:01.904 086 15786.39 5.38 54834.29 88888.00 2006-03-27 20:25:02.404 086 15786.36 5.35 54834.26 88888.00 2006-03-27 20:25:02.904 086 15786.34 5.40 54834.19 88888.00 2006-03-27 20:25:03.404 086 15786.39 5.46 54834.30 88888.00 2006-03-27 20:25:03.904 086 15786.38 5.46 54834.30 88888.00 2006-03-27 20:25:04.404 086 15786.40 5.46 54834.28 88888.00 2006-03-27 20:25:04.904 086 15786.47 5.55 54834.38 88888.00 2006-03-27 20:25:05.404 086 15786.50 5.47 54834.31 88888.00 2006-03-27 20:25:05.904 086 15786.47 5.50 54834.32 88888.00 2006-03-27 20:25:06.404 086 15786.42 5.47 54834.42 88888.00 2006-03-27 20:25:06.904 086 15786.42 5.61 54834.35 88888.00 2006-03-27 20:25:07.404 086 15786.36 5.63 54834.28 88888.00 2006-03-27 20:25:07.904 086 15786.43 5.75 54834.25 88888.00 2006-03-27 20:25:08.404 086 15786.39 5.84 54834.19 88888.00 2006-03-27 20:25:08.904 086 15786.35 5.87 54834.27 88888.00 2006-03-27 20:25:09.404 086 15786.56 5.92 54834.26 88888.00 2006-03-27 20:25:09.904 086 15786.60 5.92 54834.25 88888.00 2006-03-27 20:25:10.404 086 15786.54 5.94 54834.27 88888.00 2006-03-27 20:25:10.904 086 15786.50 5.88 54834.21 88888.00 2006-03-27 20:25:11.404 086 15786.43 5.88 54834.28 88888.00 2006-03-27 20:25:11.904 086 15786.43 5.96 54834.24 88888.00 2006-03-27 20:25:12.404 086 15786.36 6.05 54834.19 88888.00 2006-03-27 20:25:12.904 086 15786.52 5.93 54834.26 88888.00 2006-03-27 20:25:13.404 086 15786.52 5.86 54834.22 88888.00 2006-03-27 20:25:13.904 086 15786.36 5.87 54834.22 88888.00 2006-03-27 20:25:14.404 086 15786.36 5.81 54834.27 88888.00 2006-03-27 20:25:14.904 086 15786.40 5.82 54834.30 88888.00 2006-03-27 20:25:15.404 086 15786.45 5.84 54834.37 88888.00 2006-03-27 20:25:15.904 086 15786.46 5.92 54834.38 88888.00 2006-03-27 20:25:16.404 086 15786.47 5.94 54834.22 88888.00 2006-03-27 20:25:16.904 086 15786.51 5.89 54834.09 88888.00 2006-03-27 20:25:17.404 086 15786.50 5.83 54834.11 88888.00 2006-03-27 20:25:17.904 086 15786.55 5.62 54834.22 88888.00 2006-03-27 20:25:18.404 086 15786.57 5.54 54834.22 88888.00 2006-03-27 20:25:18.904 086 15786.59 5.57 54834.19 88888.00 2006-03-27 20:25:19.404 086 15786.60 5.49 54834.17 88888.00 2006-03-27 20:25:19.904 086 15786.60 5.43 54834.20 88888.00 2006-03-27 20:25:20.404 086 15786.60 5.45 54834.33 88888.00 2006-03-27 20:25:20.904 086 15786.56 5.43 54834.38 88888.00 2006-03-27 20:25:21.404 086 15786.61 5.37 54834.38 88888.00 2006-03-27 20:25:21.904 086 15786.63 5.28 54834.40 88888.00 2006-03-27 20:25:22.404 086 15786.60 5.24 54834.36 88888.00 2006-03-27 20:25:22.904 086 15786.54 5.20 54834.28 88888.00 2006-03-27 20:25:23.404 086 15786.50 5.17 54834.19 88888.00 2006-03-27 20:25:23.904 086 15786.46 5.10 54834.24 88888.00 2006-03-27 20:25:24.404 086 15786.50 5.04 54834.36 88888.00 2006-03-27 20:25:24.904 086 15786.43 4.91 54834.30 88888.00 2006-03-27 20:25:25.404 086 15786.39 4.97 54834.27 88888.00 2006-03-27 20:25:25.904 086 15786.46 5.02 54834.15 88888.00 2006-03-27 20:25:26.404 086 15786.42 5.00 54834.21 88888.00 2006-03-27 20:25:26.904 086 15786.50 4.90 54834.22 88888.00 2006-03-27 20:25:27.404 086 15786.51 4.87 54834.17 88888.00 2006-03-27 20:25:27.904 086 15786.33 4.83 54834.28 88888.00 2006-03-27 20:25:28.404 086 15786.25 4.82 54834.22 88888.00 2006-03-27 20:25:28.904 086 15786.29 4.77 54834.27 88888.00 2006-03-27 20:25:29.404 086 15786.22 4.71 54834.37 88888.00 2006-03-27 20:25:29.904 086 15786.24 4.71 54834.36 88888.00 2006-03-27 20:25:30.404 086 15786.33 4.85 54834.38 88888.00 2006-03-27 20:25:30.904 086 15786.33 4.88 54834.41 88888.00 2006-03-27 20:25:31.404 086 15786.23 4.72 54834.39 88888.00 2006-03-27 20:25:31.904 086 15786.26 4.68 54834.39 88888.00 2006-03-27 20:25:32.404 086 15786.33 4.78 54834.37 88888.00 2006-03-27 20:25:32.904 086 15786.36 4.82 54834.28 88888.00 2006-03-27 20:25:33.404 086 15786.21 4.85 54834.25 88888.00 2006-03-27 20:25:33.904 086 15786.11 4.94 54834.30 88888.00 2006-03-27 20:25:34.404 086 15786.22 4.90 54834.30 88888.00 2006-03-27 20:25:34.904 086 15786.22 4.91 54834.31 88888.00 2006-03-27 20:25:35.404 086 15786.21 4.95 54834.39 88888.00 2006-03-27 20:25:35.904 086 15786.24 4.96 54834.49 88888.00 2006-03-27 20:25:36.404 086 15786.14 5.14 54834.49 88888.00 2006-03-27 20:25:36.904 086 15785.98 5.26 54834.46 88888.00 2006-03-27 20:25:37.404 086 15786.10 5.25 54834.53 88888.00 2006-03-27 20:25:37.904 086 15786.15 5.27 54834.53 88888.00 2006-03-27 20:25:38.404 086 15786.09 5.31 54834.58 88888.00 2006-03-27 20:25:38.904 086 15786.16 5.28 54834.46 88888.00 2006-03-27 20:25:39.404 086 15786.23 5.21 54834.35 88888.00 2006-03-27 20:25:39.904 086 15786.36 5.24 54834.38 88888.00 2006-03-27 20:25:40.404 086 15786.36 5.29 54834.46 88888.00 2006-03-27 20:25:40.904 086 15786.24 5.32 54834.43 88888.00 2006-03-27 20:25:41.404 086 15786.24 5.40 54834.49 88888.00 2006-03-27 20:25:41.904 086 15786.28 5.47 54834.38 88888.00 2006-03-27 20:25:42.404 086 15786.20 5.47 54834.35 88888.00 2006-03-27 20:25:42.904 086 15786.24 5.46 54834.51 88888.00 2006-03-27 20:25:43.404 086 15786.23 5.47 54834.48 88888.00 2006-03-27 20:25:43.904 086 15786.26 5.57 54834.50 88888.00 2006-03-27 20:25:44.404 086 15786.20 5.59 54834.47 88888.00 2006-03-27 20:25:44.904 086 15786.18 5.61 54834.37 88888.00 2006-03-27 20:25:45.404 086 15786.23 5.56 54834.42 88888.00 2006-03-27 20:25:45.904 086 15786.10 5.57 54834.54 88888.00 2006-03-27 20:25:46.404 086 15785.98 5.55 54834.53 88888.00 2006-03-27 20:25:46.904 086 15786.04 5.57 54834.44 88888.00 2006-03-27 20:25:47.404 086 15786.14 5.62 54834.53 88888.00 2006-03-27 20:25:47.904 086 15786.18 5.52 54834.62 88888.00 2006-03-27 20:25:48.404 086 15786.24 5.42 54834.60 88888.00 2006-03-27 20:25:48.904 086 15786.25 5.42 54834.58 88888.00 2006-03-27 20:25:49.404 086 15786.26 5.39 54834.63 88888.00 2006-03-27 20:25:49.904 086 15786.15 5.41 54834.59 88888.00 2006-03-27 20:25:50.404 086 15786.19 5.28 54834.58 88888.00 2006-03-27 20:25:50.904 086 15786.16 5.34 54834.55 88888.00 2006-03-27 20:25:51.404 086 15786.19 5.43 54834.57 88888.00 2006-03-27 20:25:51.904 086 15786.20 5.38 54834.43 88888.00 2006-03-27 20:25:52.404 086 15786.10 5.34 54834.47 88888.00 2006-03-27 20:25:52.904 086 15786.07 5.34 54834.53 88888.00 2006-03-27 20:25:53.404 086 15786.23 5.37 54834.44 88888.00 2006-03-27 20:25:53.904 086 15786.23 5.39 54834.36 88888.00 2006-03-27 20:25:54.404 086 15786.28 5.38 54834.41 88888.00 2006-03-27 20:25:54.904 086 15786.35 5.38 54834.48 88888.00 2006-03-27 20:25:55.404 086 15786.43 5.31 54834.48 88888.00 2006-03-27 20:25:55.904 086 15786.28 5.30 54834.53 88888.00 2006-03-27 20:25:56.404 086 15786.31 5.29 54834.27 88888.00 2006-03-27 20:25:56.904 086 15786.08 5.16 54834.07 88888.00 2006-03-27 20:25:57.404 086 15785.85 5.22 54833.92 88888.00 2006-03-27 20:25:57.904 086 15785.79 5.33 54833.88 88888.00 2006-03-27 20:25:58.404 086 15785.83 5.58 54833.94 88888.00 2006-03-27 20:25:58.904 086 15785.84 5.61 54833.98 88888.00 2006-03-27 20:25:59.404 086 15785.95 5.62 54834.10 88888.00 2006-03-27 20:25:59.904 086 15786.14 5.55 54834.12 88888.00 2006-03-27 20:26:00.404 086 15786.25 5.45 54834.27 88888.00 2006-03-27 20:26:00.904 086 15786.29 5.44 54834.28 88888.00 2006-03-27 20:26:01.404 086 15786.30 5.46 54834.28 88888.00 2006-03-27 20:26:01.904 086 15786.24 5.41 54834.39 88888.00 2006-03-27 20:26:02.404 086 15786.15 5.46 54834.51 88888.00 2006-03-27 20:26:02.904 086 15786.10 5.38 54834.44 88888.00 2006-03-27 20:26:03.404 086 15785.99 5.32 54834.44 88888.00 2006-03-27 20:26:03.904 086 15786.00 5.38 54834.49 88888.00 2006-03-27 20:26:04.404 086 15785.93 5.34 54834.48 88888.00 2006-03-27 20:26:04.904 086 15785.92 5.26 54834.51 88888.00 2006-03-27 20:26:05.404 086 15785.78 5.25 54834.47 88888.00 2006-03-27 20:26:05.904 086 15785.74 5.21 54834.36 88888.00 2006-03-27 20:26:06.404 086 15785.70 5.18 54834.42 88888.00 2006-03-27 20:26:06.904 086 15785.53 5.22 54834.46 88888.00 2006-03-27 20:26:07.404 086 15785.50 5.31 54834.59 88888.00 2006-03-27 20:26:07.904 086 15785.57 5.34 54834.63 88888.00 2006-03-27 20:26:08.404 086 15785.57 5.28 54834.59 88888.00 2006-03-27 20:26:08.904 086 15785.51 5.09 54834.72 88888.00 2006-03-27 20:26:09.404 086 15785.58 5.03 54834.63 88888.00 2006-03-27 20:26:09.904 086 15785.43 5.05 54834.60 88888.00 2006-03-27 20:26:10.404 086 15785.41 5.19 54834.63 88888.00 2006-03-27 20:26:10.904 086 15785.38 5.17 54834.62 88888.00 2006-03-27 20:26:11.404 086 15785.42 5.18 54834.52 88888.00 2006-03-27 20:26:11.904 086 15785.41 5.13 54834.47 88888.00 2006-03-27 20:26:12.404 086 15785.33 5.04 54834.48 88888.00 2006-03-27 20:26:12.904 086 15785.32 5.10 54834.65 88888.00 2006-03-27 20:26:13.404 086 15785.25 5.02 54834.60 88888.00 2006-03-27 20:26:13.904 086 15785.37 4.95 54834.49 88888.00 2006-03-27 20:26:14.404 086 15785.32 4.96 54834.60 88888.00 2006-03-27 20:26:14.904 086 15785.31 5.04 54834.65 88888.00 2006-03-27 20:26:15.404 086 15785.35 5.16 54834.63 88888.00 2006-03-27 20:26:15.904 086 15785.23 5.10 54834.59 88888.00 2006-03-27 20:26:16.404 086 15785.11 5.04 54834.55 88888.00 2006-03-27 20:26:16.904 086 15785.17 5.04 54834.39 88888.00 2006-03-27 20:26:17.404 086 15785.22 5.10 54834.33 88888.00 2006-03-27 20:26:17.904 086 15785.14 5.10 54834.40 88888.00 2006-03-27 20:26:18.404 086 15785.15 5.20 54834.41 88888.00 2006-03-27 20:26:18.904 086 15785.14 5.20 54834.55 88888.00 2006-03-27 20:26:19.404 086 15785.01 5.25 54834.65 88888.00 2006-03-27 20:26:19.904 086 15785.05 5.19 54834.59 88888.00 2006-03-27 20:26:20.404 086 15785.27 5.18 54834.51 88888.00 2006-03-27 20:26:20.904 086 15785.22 5.25 54834.54 88888.00 2006-03-27 20:26:21.404 086 15785.29 5.27 54834.53 88888.00 2006-03-27 20:26:21.904 086 15785.19 5.31 54834.46 88888.00 2006-03-27 20:26:22.404 086 15785.21 5.31 54834.33 88888.00 2006-03-27 20:26:22.904 086 15785.27 5.30 54834.33 88888.00 2006-03-27 20:26:23.404 086 15785.28 5.34 54834.39 88888.00 2006-03-27 20:26:23.904 086 15785.20 5.34 54834.33 88888.00 2006-03-27 20:26:24.404 086 15785.19 5.37 54834.42 88888.00 2006-03-27 20:26:24.904 086 15785.25 5.35 54834.42 88888.00 2006-03-27 20:26:25.404 086 15785.33 5.35 54834.40 88888.00 2006-03-27 20:26:25.904 086 15785.29 5.42 54834.40 88888.00 2006-03-27 20:26:26.404 086 15785.33 5.40 54834.47 88888.00 2006-03-27 20:26:26.904 086 15785.35 5.38 54834.51 88888.00 2006-03-27 20:26:27.404 086 15785.33 5.43 54834.50 88888.00 2006-03-27 20:26:27.904 086 15785.31 5.45 54834.39 88888.00 2006-03-27 20:26:28.404 086 15785.35 5.51 54834.37 88888.00 2006-03-27 20:26:28.904 086 15785.37 5.54 54834.42 88888.00 2006-03-27 20:26:29.404 086 15785.38 5.53 54834.37 88888.00 2006-03-27 20:26:29.904 086 15785.30 5.55 54834.33 88888.00 2006-03-27 20:26:30.404 086 15785.33 5.53 54834.40 88888.00 2006-03-27 20:26:30.904 086 15785.28 5.53 54834.39 88888.00 2006-03-27 20:26:31.404 086 15785.25 5.57 54834.21 88888.00 2006-03-27 20:26:31.904 086 15785.28 5.61 54834.21 88888.00 2006-03-27 20:26:32.404 086 15785.29 5.51 54834.28 88888.00 2006-03-27 20:26:32.904 086 15785.21 5.52 54834.37 88888.00 2006-03-27 20:26:33.404 086 15785.16 5.49 54834.42 88888.00 2006-03-27 20:26:33.904 086 15785.27 5.65 54834.40 88888.00 2006-03-27 20:26:34.404 086 15785.32 5.65 54834.28 88888.00 2006-03-27 20:26:34.904 086 15785.23 5.54 54834.25 88888.00 2006-03-27 20:26:35.404 086 15785.26 5.63 54834.43 88888.00 2006-03-27 20:26:35.904 086 15785.26 5.66 54834.46 88888.00 2006-03-27 20:26:36.404 086 15785.17 5.50 54834.41 88888.00 2006-03-27 20:26:36.904 086 15785.16 5.49 54834.53 88888.00 2006-03-27 20:26:37.404 086 15785.21 5.39 54834.47 88888.00 2006-03-27 20:26:37.904 086 15785.28 5.34 54834.46 88888.00 2006-03-27 20:26:38.404 086 15785.30 5.42 54834.51 88888.00 2006-03-27 20:26:38.904 086 15785.25 5.41 54834.46 88888.00 2006-03-27 20:26:39.404 086 15785.23 5.39 54834.47 88888.00 2006-03-27 20:26:39.904 086 15785.20 5.38 54834.46 88888.00 2006-03-27 20:26:40.404 086 15785.27 5.33 54834.46 88888.00 2006-03-27 20:26:40.904 086 15785.29 5.41 54834.40 88888.00 2006-03-27 20:26:41.404 086 15785.25 5.44 54834.40 88888.00 2006-03-27 20:26:41.904 086 15785.35 5.46 54834.40 88888.00 2006-03-27 20:26:42.404 086 15785.30 5.44 54834.35 88888.00 2006-03-27 20:26:42.904 086 15785.32 5.41 54834.36 88888.00 2006-03-27 20:26:43.404 086 15785.39 5.39 54834.30 88888.00 2006-03-27 20:26:43.904 086 15785.31 5.39 54834.29 88888.00 2006-03-27 20:26:44.404 086 15785.26 5.37 54834.37 88888.00 2006-03-27 20:26:44.904 086 15785.29 5.27 54834.38 88888.00 2006-03-27 20:26:45.404 086 15785.25 5.31 54834.40 88888.00 2006-03-27 20:26:45.904 086 15785.31 5.27 54834.41 88888.00 2006-03-27 20:26:46.404 086 15785.31 5.30 54834.39 88888.00 2006-03-27 20:26:46.904 086 15785.29 5.40 54834.39 88888.00 2006-03-27 20:26:47.404 086 15785.22 5.28 54834.39 88888.00 2006-03-27 20:26:47.904 086 15785.29 5.18 54834.31 88888.00 2006-03-27 20:26:48.404 086 15785.20 5.21 54834.30 88888.00 2006-03-27 20:26:48.904 086 15785.17 5.17 54834.33 88888.00 2006-03-27 20:26:49.404 086 15785.09 5.09 54834.36 88888.00 2006-03-27 20:26:49.904 086 15785.14 5.13 54834.42 88888.00 2006-03-27 20:26:50.404 086 15785.19 5.10 54834.35 88888.00 2006-03-27 20:26:50.904 086 15785.08 5.18 54834.39 88888.00 2006-03-27 20:26:51.404 086 15785.06 5.21 54834.52 88888.00 2006-03-27 20:26:51.904 086 15785.08 5.16 54834.57 88888.00 2006-03-27 20:26:52.404 086 15785.14 5.20 54834.53 88888.00 2006-03-27 20:26:52.904 086 15785.06 5.21 54834.40 88888.00 2006-03-27 20:26:53.404 086 15785.10 5.20 54834.35 88888.00 2006-03-27 20:26:53.904 086 15785.19 5.19 54834.35 88888.00 2006-03-27 20:26:54.404 086 15785.19 5.21 54834.33 88888.00 2006-03-27 20:26:54.904 086 15785.07 5.14 54834.44 88888.00 2006-03-27 20:26:55.404 086 15785.07 5.05 54834.39 88888.00 2006-03-27 20:26:55.904 086 15785.16 5.10 54834.39 88888.00 2006-03-27 20:26:56.404 086 15785.18 5.06 54834.36 88888.00 2006-03-27 20:26:56.904 086 15785.06 5.04 54834.32 88888.00 2006-03-27 20:26:57.404 086 15785.14 5.04 54834.28 88888.00 2006-03-27 20:26:57.904 086 15785.15 4.97 54834.32 88888.00 2006-03-27 20:26:58.404 086 15785.01 4.98 54834.28 88888.00 2006-03-27 20:26:58.904 086 15785.02 4.96 54834.37 88888.00 2006-03-27 20:26:59.404 086 15785.09 4.92 54834.30 88888.00 2006-03-27 20:26:59.904 086 15784.96 4.95 54834.20 88888.00 2006-03-27 20:27:00.404 086 15784.87 4.92 54834.18 88888.00 2006-03-27 20:27:00.904 086 15784.86 4.95 54834.30 88888.00 2006-03-27 20:27:01.404 086 15784.90 4.94 54834.21 88888.00 2006-03-27 20:27:01.904 086 15785.05 4.88 54834.28 88888.00 2006-03-27 20:27:02.404 086 15784.98 4.82 54834.44 88888.00 2006-03-27 20:27:02.904 086 15784.96 4.80 54834.46 88888.00 2006-03-27 20:27:03.404 086 15784.98 4.79 54834.44 88888.00 2006-03-27 20:27:03.904 086 15785.05 4.81 54834.44 88888.00 2006-03-27 20:27:04.404 086 15785.01 4.87 54834.28 88888.00 2006-03-27 20:27:04.904 086 15784.92 4.79 54834.37 88888.00 2006-03-27 20:27:05.404 086 15784.92 4.73 54834.35 88888.00 2006-03-27 20:27:05.904 086 15784.91 4.70 54834.18 88888.00 2006-03-27 20:27:06.404 086 15785.00 4.70 54834.28 88888.00 2006-03-27 20:27:06.904 086 15785.05 4.70 54834.36 88888.00 2006-03-27 20:27:07.404 086 15785.05 4.70 54834.30 88888.00 2006-03-27 20:27:07.904 086 15785.02 4.75 54834.37 88888.00 2006-03-27 20:27:08.404 086 15785.01 4.69 54834.38 88888.00 2006-03-27 20:27:08.904 086 15785.10 4.71 54834.43 88888.00 2006-03-27 20:27:09.404 086 15785.20 4.68 54834.43 88888.00 2006-03-27 20:27:09.904 086 15785.22 4.79 54834.32 88888.00 2006-03-27 20:27:10.404 086 15785.25 4.83 54834.25 88888.00 2006-03-27 20:27:10.904 086 15785.20 4.91 54834.26 88888.00 2006-03-27 20:27:11.404 086 15785.28 4.93 54834.33 88888.00 2006-03-27 20:27:11.904 086 15785.30 4.83 54834.36 88888.00 2006-03-27 20:27:12.404 086 15785.38 4.78 54834.29 88888.00 2006-03-27 20:27:12.904 086 15785.33 4.88 54834.27 88888.00 2006-03-27 20:27:13.404 086 15785.38 4.91 54834.25 88888.00 2006-03-27 20:27:13.904 086 15785.46 4.91 54834.19 88888.00 2006-03-27 20:27:14.404 086 15785.43 4.97 54834.24 88888.00 2006-03-27 20:27:14.904 086 15785.36 5.04 54834.18 88888.00 2006-03-27 20:27:15.404 086 15785.31 5.12 54834.19 88888.00 2006-03-27 20:27:15.904 086 15785.38 5.18 54834.26 88888.00 2006-03-27 20:27:16.404 086 15785.42 5.21 54834.21 88888.00 2006-03-27 20:27:16.904 086 15785.41 5.21 54834.07 88888.00 2006-03-27 20:27:17.404 086 15785.32 5.24 54834.01 88888.00 2006-03-27 20:27:17.904 086 15785.16 5.37 54834.10 88888.00 2006-03-27 20:27:18.404 086 15785.12 5.29 54833.99 88888.00 2006-03-27 20:27:18.904 086 15785.22 5.09 54833.86 88888.00 2006-03-27 20:27:19.404 086 15785.71 5.03 54833.82 88888.00 2006-03-27 20:27:19.904 086 15785.95 5.21 54833.90 88888.00 2006-03-27 20:27:20.404 086 15785.98 5.38 54834.10 88888.00 2006-03-27 20:27:20.904 086 15785.97 5.38 54834.11 88888.00 2006-03-27 20:27:21.404 086 15785.84 5.44 54834.20 88888.00 2006-03-27 20:27:21.904 086 15785.77 5.43 54834.24 88888.00 2006-03-27 20:27:22.404 086 15785.74 5.29 54834.25 88888.00 2006-03-27 20:27:22.904 086 15785.79 5.32 54834.20 88888.00 2006-03-27 20:27:23.404 086 15785.80 5.35 54834.24 88888.00 2006-03-27 20:27:23.904 086 15785.71 5.30 54834.12 88888.00 2006-03-27 20:27:24.404 086 15785.66 5.32 54834.08 88888.00 2006-03-27 20:27:24.904 086 15785.57 5.44 54834.17 88888.00 2006-03-27 20:27:25.404 086 15785.58 5.44 54834.18 88888.00 2006-03-27 20:27:25.904 086 15785.60 5.39 54834.17 88888.00 2006-03-27 20:27:26.404 086 15785.71 5.44 54834.25 88888.00 2006-03-27 20:27:26.904 086 15785.71 5.47 54834.18 88888.00 2006-03-27 20:27:27.404 086 15785.68 5.43 54834.17 88888.00 2006-03-27 20:27:27.904 086 15785.71 5.51 54834.19 88888.00 2006-03-27 20:27:28.404 086 15785.76 5.52 54834.19 88888.00 2006-03-27 20:27:28.904 086 15785.83 5.56 54834.01 88888.00 2006-03-27 20:27:29.404 086 15785.79 5.55 54834.04 88888.00 2006-03-27 20:27:29.904 086 15785.83 5.59 54834.05 88888.00 2006-03-27 20:27:30.404 086 15785.82 5.57 54834.04 88888.00 2006-03-27 20:27:30.904 086 15785.91 5.63 54833.97 88888.00 2006-03-27 20:27:31.404 086 15785.93 5.68 54833.89 88888.00 2006-03-27 20:27:31.904 086 15785.91 5.64 54833.93 88888.00 2006-03-27 20:27:32.404 086 15785.93 5.61 54833.99 88888.00 2006-03-27 20:27:32.904 086 15785.87 5.70 54834.01 88888.00 2006-03-27 20:27:33.404 086 15785.89 5.76 54833.94 88888.00 2006-03-27 20:27:33.904 086 15785.91 5.76 54833.93 88888.00 2006-03-27 20:27:34.404 086 15785.84 5.77 54833.82 88888.00 2006-03-27 20:27:34.904 086 15785.81 5.71 54833.85 88888.00 2006-03-27 20:27:35.404 086 15785.82 5.77 54833.93 88888.00 2006-03-27 20:27:35.904 086 15785.92 5.79 54833.84 88888.00 2006-03-27 20:27:36.404 086 15785.99 5.72 54833.73 88888.00 2006-03-27 20:27:36.904 086 15786.13 5.64 54833.84 88888.00 2006-03-27 20:27:37.404 086 15786.14 5.68 54833.85 88888.00 2006-03-27 20:27:37.904 086 15786.09 5.75 54833.89 88888.00 2006-03-27 20:27:38.404 086 15786.18 5.56 54833.93 88888.00 2006-03-27 20:27:38.904 086 15786.28 5.56 54833.90 88888.00 2006-03-27 20:27:39.404 086 15786.36 5.55 54833.85 88888.00 2006-03-27 20:27:39.904 086 15786.38 5.53 54833.89 88888.00 2006-03-27 20:27:40.404 086 15786.38 5.59 54834.09 88888.00 2006-03-27 20:27:40.904 086 15786.31 5.53 54834.07 88888.00 2006-03-27 20:27:41.404 086 15786.36 5.46 54833.97 88888.00 2006-03-27 20:27:41.904 086 15786.28 5.43 54833.93 88888.00 2006-03-27 20:27:42.404 086 15786.34 5.44 54833.95 88888.00 2006-03-27 20:27:42.904 086 15786.59 5.52 54833.93 88888.00 2006-03-27 20:27:43.404 086 15786.70 5.54 54834.08 88888.00 2006-03-27 20:27:43.904 086 15786.76 5.47 54834.08 88888.00 2006-03-27 20:27:44.404 086 15786.73 5.50 54834.06 88888.00 2006-03-27 20:27:44.904 086 15786.72 5.53 54833.97 88888.00 2006-03-27 20:27:45.404 086 15786.77 5.59 54833.88 88888.00 2006-03-27 20:27:45.904 086 15786.78 5.57 54833.93 88888.00 2006-03-27 20:27:46.404 086 15786.93 5.55 54833.97 88888.00 2006-03-27 20:27:46.904 086 15787.01 5.56 54833.95 88888.00 2006-03-27 20:27:47.404 086 15786.90 5.56 54833.97 88888.00 2006-03-27 20:27:47.904 086 15786.93 5.54 54834.05 88888.00 2006-03-27 20:27:48.404 086 15786.86 5.45 54834.11 88888.00 2006-03-27 20:27:48.904 086 15786.84 5.49 54834.04 88888.00 2006-03-27 20:27:49.404 086 15786.84 5.49 54834.00 88888.00 2006-03-27 20:27:49.904 086 15786.93 5.53 54833.85 88888.00 2006-03-27 20:27:50.404 086 15787.00 5.54 54833.75 88888.00 2006-03-27 20:27:50.904 086 15786.93 5.46 54833.79 88888.00 2006-03-27 20:27:51.404 086 15786.85 5.44 54833.84 88888.00 2006-03-27 20:27:51.904 086 15786.87 5.46 54833.85 88888.00 2006-03-27 20:27:52.404 086 15786.86 5.40 54833.84 88888.00 2006-03-27 20:27:52.904 086 15786.86 5.34 54833.79 88888.00 2006-03-27 20:27:53.404 086 15786.88 5.35 54833.73 88888.00 2006-03-27 20:27:53.904 086 15786.85 5.42 54833.77 88888.00 2006-03-27 20:27:54.404 086 15786.83 5.43 54833.78 88888.00 2006-03-27 20:27:54.904 086 15786.77 5.44 54833.81 88888.00 2006-03-27 20:27:55.404 086 15786.78 5.45 54833.75 88888.00 2006-03-27 20:27:55.904 086 15786.88 5.33 54833.73 88888.00 2006-03-27 20:27:56.404 086 15786.94 5.35 54833.67 88888.00 2006-03-27 20:27:56.904 086 15786.87 5.31 54833.75 88888.00 2006-03-27 20:27:57.404 086 15786.88 5.32 54833.72 88888.00 2006-03-27 20:27:57.904 086 15786.91 5.34 54833.83 88888.00 2006-03-27 20:27:58.404 086 15786.88 5.38 54833.78 88888.00 2006-03-27 20:27:58.904 086 15787.03 5.35 54833.79 88888.00 2006-03-27 20:27:59.404 086 15786.93 5.31 54833.78 88888.00 2006-03-27 20:27:59.904 086 15786.83 5.31 54833.82 88888.00 2006-03-27 20:28:00.404 086 15786.85 5.26 54833.78 88888.00 2006-03-27 20:28:00.904 086 15786.88 5.19 54833.74 88888.00 2006-03-27 20:28:01.404 086 15786.82 5.22 54833.83 88888.00 2006-03-27 20:28:01.904 086 15786.88 5.28 54833.83 88888.00 2006-03-27 20:28:02.404 086 15786.92 5.34 54833.89 88888.00 2006-03-27 20:28:02.904 086 15787.03 5.28 54833.81 88888.00 2006-03-27 20:28:03.404 086 15787.03 5.21 54833.84 88888.00 2006-03-27 20:28:03.904 086 15787.05 5.24 54833.95 88888.00 2006-03-27 20:28:04.404 086 15787.00 5.27 54833.84 88888.00 2006-03-27 20:28:04.904 086 15787.03 5.29 54833.86 88888.00 2006-03-27 20:28:05.404 086 15787.05 5.31 54833.88 88888.00 2006-03-27 20:28:05.904 086 15787.04 5.31 54833.90 88888.00 2006-03-27 20:28:06.404 086 15787.08 5.33 54833.81 88888.00 2006-03-27 20:28:06.904 086 15787.12 5.30 54833.87 88888.00 2006-03-27 20:28:07.404 086 15787.09 5.31 54833.83 88888.00 2006-03-27 20:28:07.904 086 15787.19 5.32 54833.90 88888.00 2006-03-27 20:28:08.404 086 15787.09 5.32 54833.87 88888.00 2006-03-27 20:28:08.904 086 15787.23 5.34 54833.79 88888.00 2006-03-27 20:28:09.404 086 15787.31 5.34 54833.72 88888.00 2006-03-27 20:28:09.904 086 15787.33 5.33 54833.74 88888.00 2006-03-27 20:28:10.404 086 15787.29 5.34 54833.76 88888.00 2006-03-27 20:28:10.904 086 15787.31 5.42 54833.75 88888.00 2006-03-27 20:28:11.404 086 15787.31 5.35 54833.72 88888.00 2006-03-27 20:28:11.904 086 15787.37 5.42 54833.66 88888.00 2006-03-27 20:28:12.404 086 15787.38 5.54 54833.66 88888.00 2006-03-27 20:28:12.904 086 15787.54 5.51 54833.71 88888.00 2006-03-27 20:28:13.404 086 15787.53 5.49 54833.65 88888.00 2006-03-27 20:28:13.904 086 15787.53 5.57 54833.75 88888.00 2006-03-27 20:28:14.404 086 15787.64 5.57 54833.83 88888.00 2006-03-27 20:28:14.904 086 15787.60 5.55 54833.92 88888.00 2006-03-27 20:28:15.404 086 15787.54 5.47 54833.89 88888.00 2006-03-27 20:28:15.904 086 15787.52 5.59 54833.75 88888.00 2006-03-27 20:28:16.401 086 15787.48 5.65 54833.81 88888.00 2006-03-27 20:28:16.901 086 15787.54 5.72 54833.79 88888.00 2006-03-27 20:28:17.401 086 15787.55 5.77 54833.76 88888.00 2006-03-27 20:28:17.901 086 15787.59 5.78 54833.72 88888.00 2006-03-27 20:28:18.401 086 15787.59 5.78 54833.75 88888.00 2006-03-27 20:28:18.901 086 15787.59 5.71 54833.78 88888.00 2006-03-27 20:28:19.401 086 15787.57 5.65 54833.78 88888.00 2006-03-27 20:28:19.901 086 15787.56 5.65 54833.73 88888.00 2006-03-27 20:28:20.401 086 15787.47 5.69 54833.76 88888.00 2006-03-27 20:28:20.901 086 15787.49 5.58 54833.79 88888.00 2006-03-27 20:28:21.401 086 15787.52 5.49 54833.92 88888.00 2006-03-27 20:28:21.901 086 15787.57 5.50 54833.84 88888.00 2006-03-27 20:28:22.401 086 15787.60 5.53 54833.77 88888.00 2006-03-27 20:28:22.901 086 15787.58 5.54 54833.75 88888.00 2006-03-27 20:28:23.401 086 15787.65 5.66 54833.79 88888.00 2006-03-27 20:28:23.901 086 15787.68 5.62 54833.90 88888.00 2006-03-27 20:28:24.401 086 15787.58 5.54 54833.82 88888.00 2006-03-27 20:28:24.901 086 15787.57 5.50 54833.73 88888.00 2006-03-27 20:28:25.401 086 15787.58 5.56 54833.79 88888.00 2006-03-27 20:28:25.901 086 15787.64 5.55 54833.82 88888.00 2006-03-27 20:28:26.401 086 15787.60 5.52 54833.82 88888.00 2006-03-27 20:28:26.901 086 15787.50 5.55 54833.89 88888.00 2006-03-27 20:28:27.401 086 15787.57 5.45 54833.93 88888.00 2006-03-27 20:28:27.901 086 15787.49 5.39 54833.87 88888.00 2006-03-27 20:28:28.401 086 15787.46 5.39 54833.95 88888.00 2006-03-27 20:28:28.901 086 15787.53 5.33 54833.77 88888.00 2006-03-27 20:28:29.401 086 15787.57 5.38 54833.75 88888.00 2006-03-27 20:28:29.901 086 15787.49 5.40 54833.88 88888.00 2006-03-27 20:28:30.401 086 15787.58 5.32 54833.88 88888.00 2006-03-27 20:28:30.901 086 15787.58 5.27 54833.96 88888.00 2006-03-27 20:28:31.401 086 15787.46 5.18 54833.93 88888.00 2006-03-27 20:28:31.901 086 15787.44 5.28 54833.94 88888.00 2006-03-27 20:28:32.401 086 15787.48 5.17 54833.95 88888.00 2006-03-27 20:28:32.901 086 15787.44 5.24 54833.90 88888.00 2006-03-27 20:28:33.401 086 15787.47 5.17 54833.88 88888.00 2006-03-27 20:28:33.901 086 15787.40 5.14 54834.01 88888.00 2006-03-27 20:28:34.401 086 15787.45 5.15 54834.08 88888.00 2006-03-27 20:28:34.901 086 15787.52 5.13 54834.01 88888.00 2006-03-27 20:28:35.401 086 15787.53 5.08 54834.11 88888.00 2006-03-27 20:28:35.901 086 15787.43 5.06 54834.07 88888.00 2006-03-27 20:28:36.401 086 15787.33 5.04 54834.07 88888.00 2006-03-27 20:28:36.901 086 15787.40 5.01 54834.08 88888.00 2006-03-27 20:28:37.401 086 15787.46 4.93 54833.98 88888.00 2006-03-27 20:28:37.901 086 15787.38 4.97 54833.97 88888.00 2006-03-27 20:28:38.401 086 15787.36 4.95 54833.93 88888.00 2006-03-27 20:28:38.901 086 15787.49 5.01 54833.95 88888.00 2006-03-27 20:28:39.401 086 15787.54 4.98 54834.08 88888.00 2006-03-27 20:28:39.901 086 15787.50 4.96 54834.03 88888.00 2006-03-27 20:28:40.401 086 15787.49 4.98 54833.92 88888.00 2006-03-27 20:28:40.901 086 15787.65 4.93 54834.08 88888.00 2006-03-27 20:28:41.401 086 15787.60 4.92 54834.24 88888.00 2006-03-27 20:28:41.901 086 15787.73 4.84 54834.26 88888.00 2006-03-27 20:28:42.401 086 15787.71 4.90 54834.25 88888.00 2006-03-27 20:28:42.901 086 15787.67 4.89 54834.18 88888.00 2006-03-27 20:28:43.401 086 15787.67 4.83 54834.10 88888.00 2006-03-27 20:28:43.901 086 15787.63 5.01 54834.07 88888.00 2006-03-27 20:28:44.401 086 15787.68 5.04 54834.10 88888.00 2006-03-27 20:28:44.901 086 15787.64 4.92 54834.12 88888.00 2006-03-27 20:28:45.401 086 15787.66 5.01 54834.14 88888.00 2006-03-27 20:28:45.901 086 15787.69 5.15 54834.06 88888.00 2006-03-27 20:28:46.401 086 15787.67 5.20 54834.11 88888.00 2006-03-27 20:28:46.901 086 15787.68 5.24 54834.10 88888.00 2006-03-27 20:28:47.401 086 15787.73 5.22 54834.16 88888.00 2006-03-27 20:28:47.901 086 15787.76 5.15 54834.28 88888.00 2006-03-27 20:28:48.401 086 15787.86 5.20 54834.31 88888.00 2006-03-27 20:28:48.901 086 15787.87 5.24 54834.28 88888.00 2006-03-27 20:28:49.401 086 15787.94 5.21 54834.21 88888.00 2006-03-27 20:28:49.901 086 15787.91 5.19 54834.07 88888.00 2006-03-27 20:28:50.401 086 15787.89 5.19 54834.11 88888.00 2006-03-27 20:28:50.901 086 15787.95 5.27 54834.21 88888.00 2006-03-27 20:28:51.401 086 15788.00 5.40 54834.26 88888.00 2006-03-27 20:28:51.901 086 15787.97 5.46 54834.22 88888.00 2006-03-27 20:28:52.401 086 15787.93 5.44 54834.10 88888.00 2006-03-27 20:28:52.901 086 15787.95 5.45 54834.14 88888.00 2006-03-27 20:28:53.401 086 15788.04 5.42 54834.16 88888.00 2006-03-27 20:28:53.901 086 15788.17 5.44 54834.16 88888.00 2006-03-27 20:28:54.401 086 15788.19 5.54 54834.31 88888.00 2006-03-27 20:28:54.901 086 15788.09 5.68 54834.31 88888.00 2006-03-27 20:28:55.401 086 15788.14 5.66 54834.18 88888.00 2006-03-27 20:28:55.901 086 15788.17 5.63 54834.11 88888.00 2006-03-27 20:28:56.401 086 15788.08 5.70 54834.08 88888.00 2006-03-27 20:28:56.901 086 15788.17 5.70 54834.11 88888.00 2006-03-27 20:28:57.401 086 15788.27 5.68 54833.99 88888.00 2006-03-27 20:28:57.901 086 15788.28 5.72 54833.89 88888.00 2006-03-27 20:28:58.401 086 15788.22 5.69 54833.93 88888.00 2006-03-27 20:28:58.901 086 15788.18 5.63 54834.00 88888.00 2006-03-27 20:28:59.401 086 15788.16 5.67 54834.20 88888.00 2006-03-27 20:28:59.901 086 15788.20 5.63 54834.25 88888.00 2006-03-27 20:29:00.401 086 15788.19 5.61 54834.21 88888.00 2006-03-27 20:29:00.901 086 15788.18 5.58 54834.22 88888.00 2006-03-27 20:29:01.401 086 15788.14 5.51 54834.25 88888.00 2006-03-27 20:29:01.901 086 15788.11 5.53 54834.20 88888.00 2006-03-27 20:29:02.401 086 15788.02 5.52 54834.28 88888.00 2006-03-27 20:29:02.901 086 15787.98 5.53 54834.29 88888.00 2006-03-27 20:29:03.401 086 15788.01 5.52 54834.29 88888.00 2006-03-27 20:29:03.901 086 15787.87 5.54 54834.37 88888.00 2006-03-27 20:29:04.401 086 15787.97 5.54 54834.29 88888.00 2006-03-27 20:29:04.901 086 15787.98 5.39 54834.11 88888.00 2006-03-27 20:29:05.401 086 15787.88 5.31 54834.11 88888.00 2006-03-27 20:29:05.901 086 15787.85 5.29 54834.12 88888.00 2006-03-27 20:29:06.401 086 15787.86 5.24 54834.11 88888.00 2006-03-27 20:29:06.901 086 15787.93 5.29 54834.08 88888.00 2006-03-27 20:29:07.401 086 15787.71 5.34 54834.18 88888.00 2006-03-27 20:29:07.901 086 15787.68 5.44 54834.17 88888.00 2006-03-27 20:29:08.401 086 15787.73 5.47 54834.20 88888.00 2006-03-27 20:29:08.901 086 15787.79 5.39 54834.15 88888.00 2006-03-27 20:29:09.401 086 15787.80 5.27 54834.27 88888.00 2006-03-27 20:29:09.901 086 15787.85 5.29 54834.21 88888.00 2006-03-27 20:29:10.401 086 15787.83 5.34 54834.22 88888.00 2006-03-27 20:29:10.901 086 15787.83 5.35 54834.17 88888.00 2006-03-27 20:29:11.401 086 15787.69 5.34 54834.15 88888.00 2006-03-27 20:29:11.901 086 15787.64 5.37 54834.14 88888.00 2006-03-27 20:29:12.401 086 15787.65 5.31 54834.22 88888.00 2006-03-27 20:29:12.901 086 15787.62 5.28 54834.14 88888.00 2006-03-27 20:29:13.401 086 15787.66 5.19 54834.16 88888.00 2006-03-27 20:29:13.901 086 15787.69 5.17 54834.12 88888.00 2006-03-27 20:29:14.401 086 15787.68 5.21 54834.18 88888.00 2006-03-27 20:29:14.901 086 15787.67 5.24 54834.32 88888.00 2006-03-27 20:29:15.401 086 15787.59 5.28 54834.35 88888.00 2006-03-27 20:29:15.901 086 15787.59 5.24 54834.31 88888.00 2006-03-27 20:29:16.401 086 15787.62 5.17 54834.31 88888.00 2006-03-27 20:29:16.901 086 15787.64 5.21 54834.24 88888.00 2006-03-27 20:29:17.401 086 15787.59 5.15 54834.22 88888.00 2006-03-27 20:29:17.901 086 15787.54 5.05 54834.26 88888.00 2006-03-27 20:29:18.401 086 15787.60 5.06 54834.32 88888.00 2006-03-27 20:29:18.901 086 15787.60 5.10 54834.38 88888.00 2006-03-27 20:29:19.401 086 15787.53 5.22 54834.38 88888.00 2006-03-27 20:29:19.901 086 15787.58 5.33 54834.37 88888.00 2006-03-27 20:29:20.401 086 15787.54 5.30 54834.36 88888.00 2006-03-27 20:29:20.901 086 15787.48 5.22 54834.33 88888.00 2006-03-27 20:29:21.401 086 15787.45 5.31 54834.28 88888.00 2006-03-27 20:29:21.901 086 15787.36 5.35 54834.27 88888.00 2006-03-27 20:29:22.401 086 15787.34 5.27 54834.20 88888.00 2006-03-27 20:29:22.901 086 15787.45 5.31 54834.33 88888.00 2006-03-27 20:29:23.401 086 15787.45 5.31 54834.20 88888.00 2006-03-27 20:29:23.901 086 15787.47 5.24 54834.20 88888.00 2006-03-27 20:29:24.401 086 15787.44 5.20 54834.18 88888.00 2006-03-27 20:29:24.901 086 15787.42 5.28 54834.21 88888.00 2006-03-27 20:29:25.401 086 15787.46 5.29 54834.19 88888.00 2006-03-27 20:29:25.901 086 15787.53 5.18 54834.10 88888.00 2006-03-27 20:29:26.401 086 15787.49 5.20 54834.24 88888.00 2006-03-27 20:29:26.901 086 15787.54 5.15 54834.36 88888.00 2006-03-27 20:29:27.401 086 15787.48 5.14 54834.40 88888.00 2006-03-27 20:29:27.901 086 15787.44 5.12 54834.24 88888.00 2006-03-27 20:29:28.401 086 15787.37 5.05 54834.28 88888.00 2006-03-27 20:29:28.901 086 15787.34 5.09 54834.32 88888.00 2006-03-27 20:29:29.401 086 15787.35 5.09 54834.37 88888.00 2006-03-27 20:29:29.901 086 15787.33 5.12 54834.49 88888.00 2006-03-27 20:29:30.401 086 15787.33 5.14 54834.59 88888.00 2006-03-27 20:29:30.901 086 15787.39 5.15 54834.38 88888.00 2006-03-27 20:29:31.401 086 15787.39 5.06 54834.30 88888.00 2006-03-27 20:29:31.901 086 15787.38 4.97 54834.40 88888.00 2006-03-27 20:29:32.401 086 15787.39 5.02 54834.35 88888.00 2006-03-27 20:29:32.901 086 15787.49 5.07 54834.20 88888.00 2006-03-27 20:29:33.401 086 15787.43 5.08 54834.22 88888.00 2006-03-27 20:29:33.901 086 15787.36 5.13 54834.39 88888.00 2006-03-27 20:29:34.401 086 15787.32 5.12 54834.49 88888.00 2006-03-27 20:29:34.901 086 15787.31 5.09 54834.44 88888.00 2006-03-27 20:29:35.401 086 15787.32 5.05 54834.46 88888.00 2006-03-27 20:29:35.901 086 15787.22 5.00 54834.53 88888.00 2006-03-27 20:29:36.401 086 15787.32 5.10 54834.49 88888.00 2006-03-27 20:29:36.901 086 15787.32 5.16 54834.50 88888.00 2006-03-27 20:29:37.401 086 15787.32 5.20 54834.60 88888.00 2006-03-27 20:29:37.901 086 15787.40 5.28 54834.42 88888.00 2006-03-27 20:29:38.401 086 15787.46 5.32 54834.36 88888.00 2006-03-27 20:29:38.901 086 15787.42 5.30 54834.38 88888.00 2006-03-27 20:29:39.401 086 15787.42 5.30 54834.31 88888.00 2006-03-27 20:29:39.901 086 15787.48 5.30 54834.33 88888.00 2006-03-27 20:29:40.401 086 15787.50 5.37 54834.32 88888.00 2006-03-27 20:29:40.901 086 15787.43 5.35 54834.32 88888.00 2006-03-27 20:29:41.401 086 15787.46 5.27 54834.32 88888.00 2006-03-27 20:29:41.901 086 15787.52 5.26 54834.19 88888.00 2006-03-27 20:29:42.401 086 15787.45 5.31 54834.30 88888.00 2006-03-27 20:29:42.901 086 15787.36 5.27 54834.28 88888.00 2006-03-27 20:29:43.401 086 15787.43 5.18 54834.33 88888.00 2006-03-27 20:29:43.901 086 15787.58 5.20 54834.38 88888.00 2006-03-27 20:29:44.401 086 15787.55 5.20 54834.44 88888.00 2006-03-27 20:29:44.901 086 15787.54 5.33 54834.46 88888.00 2006-03-27 20:29:45.401 086 15787.45 5.25 54834.40 88888.00 2006-03-27 20:29:45.901 086 15787.42 5.25 54834.42 88888.00 2006-03-27 20:29:46.401 086 15787.45 5.31 54834.41 88888.00 2006-03-27 20:29:46.901 086 15787.45 5.32 54834.24 88888.00 2006-03-27 20:29:47.401 086 15787.49 5.33 54834.27 88888.00 2006-03-27 20:29:47.901 086 15787.54 5.30 54834.43 88888.00 2006-03-27 20:29:48.401 086 15787.58 5.26 54834.39 88888.00 2006-03-27 20:29:48.901 086 15787.68 5.33 54834.25 88888.00 2006-03-27 20:29:49.401 086 15787.63 5.33 54834.32 88888.00 2006-03-27 20:29:49.901 086 15787.63 5.33 54834.38 88888.00 2006-03-27 20:29:50.401 086 15787.54 5.13 54834.36 88888.00 2006-03-27 20:29:50.901 086 15787.46 5.07 54834.37 88888.00 2006-03-27 20:29:51.401 086 15787.47 5.15 54834.39 88888.00 2006-03-27 20:29:51.901 086 15787.45 5.24 54834.27 88888.00 2006-03-27 20:29:52.401 086 15787.54 5.25 54834.15 88888.00 2006-03-27 20:29:52.901 086 15787.52 5.21 54834.27 88888.00 2006-03-27 20:29:53.401 086 15787.48 5.19 54834.41 88888.00 2006-03-27 20:29:53.901 086 15787.56 5.15 54834.33 88888.00 2006-03-27 20:29:54.401 086 15787.57 5.14 54834.22 88888.00 2006-03-27 20:29:54.901 086 15787.45 5.18 54834.39 88888.00 2006-03-27 20:29:55.401 086 15787.42 5.24 54834.41 88888.00 2006-03-27 20:29:55.901 086 15787.50 5.38 54834.48 88888.00 2006-03-27 20:29:56.401 086 15787.66 5.38 54834.54 88888.00 2006-03-27 20:29:56.901 086 15787.59 5.24 54834.46 88888.00 2006-03-27 20:29:57.401 086 15787.56 5.25 54834.49 88888.00 2006-03-27 20:29:57.901 086 15787.55 5.17 54834.54 88888.00 2006-03-27 20:29:58.401 086 15787.34 5.08 54834.49 88888.00 2006-03-27 20:29:58.901 086 15787.27 5.05 54834.44 88888.00 2006-03-27 20:29:59.401 086 15787.35 4.98 54834.35 88888.00 2006-03-27 20:29:59.901 086 15787.40 4.96 54834.38 88888.00 2006-03-27 20:30:00.401 086 15787.49 5.01 54834.43 88888.00 2006-03-27 20:30:00.901 086 15787.68 4.98 54834.50 88888.00 2006-03-27 20:30:01.401 086 15787.64 4.91 54834.40 88888.00 2006-03-27 20:30:01.901 086 15787.42 4.96 54834.38 88888.00 2006-03-27 20:30:02.401 086 15787.38 4.97 54834.44 88888.00 2006-03-27 20:30:02.901 086 15787.44 4.90 54834.44 88888.00 2006-03-27 20:30:03.401 086 15787.36 4.97 54834.47 88888.00 2006-03-27 20:30:03.901 086 15787.32 4.97 54834.53 88888.00 2006-03-27 20:30:04.401 086 15787.40 5.05 54834.58 88888.00 2006-03-27 20:30:04.901 086 15787.45 5.01 54834.55 88888.00 2006-03-27 20:30:05.401 086 15787.38 4.97 54834.64 88888.00 2006-03-27 20:30:05.901 086 15787.36 5.01 54834.55 88888.00 2006-03-27 20:30:06.401 086 15787.37 4.93 54834.57 88888.00 2006-03-27 20:30:06.901 086 15787.49 4.92 54834.58 88888.00 2006-03-27 20:30:07.401 086 15787.48 4.91 54834.65 88888.00 2006-03-27 20:30:07.901 086 15787.52 4.96 54834.62 88888.00 2006-03-27 20:30:08.401 086 15787.46 4.97 54834.59 88888.00 2006-03-27 20:30:08.901 086 15787.43 5.04 54834.63 88888.00 2006-03-27 20:30:09.401 086 15787.37 5.02 54834.64 88888.00 2006-03-27 20:30:09.901 086 15787.40 5.02 54834.62 88888.00 2006-03-27 20:30:10.401 086 15787.29 5.02 54834.62 88888.00 2006-03-27 20:30:10.901 086 15787.25 4.97 54834.68 88888.00 2006-03-27 20:30:11.401 086 15787.38 4.94 54834.64 88888.00 2006-03-27 20:30:11.901 086 15787.46 5.01 54834.53 88888.00 2006-03-27 20:30:12.401 086 15787.57 5.06 54834.58 88888.00 2006-03-27 20:30:12.901 086 15787.57 5.09 54834.51 88888.00 2006-03-27 20:30:13.401 086 15787.43 5.01 54834.50 88888.00 2006-03-27 20:30:13.901 086 15787.50 5.09 54834.48 88888.00 2006-03-27 20:30:14.401 086 15787.59 5.19 54834.55 88888.00 2006-03-27 20:30:14.901 086 15787.58 5.27 54834.47 88888.00 2006-03-27 20:30:15.401 086 15787.65 5.14 54834.47 88888.00 2006-03-27 20:30:15.901 086 15787.76 5.09 54834.46 88888.00 2006-03-27 20:30:16.401 086 15787.70 5.08 54834.40 88888.00 2006-03-27 20:30:16.901 086 15787.71 5.14 54834.31 88888.00 2006-03-27 20:30:17.401 086 15787.75 5.19 54834.40 88888.00 2006-03-27 20:30:17.901 086 15787.67 5.17 54834.52 88888.00 2006-03-27 20:30:18.401 086 15787.64 5.14 54834.54 88888.00 2006-03-27 20:30:18.901 086 15787.64 5.21 54834.54 88888.00 2006-03-27 20:30:19.401 086 15787.73 5.19 54834.55 88888.00 2006-03-27 20:30:19.901 086 15787.73 5.18 54834.60 88888.00 2006-03-27 20:30:20.401 086 15787.73 5.13 54834.46 88888.00 2006-03-27 20:30:20.901 086 15787.79 5.20 54834.39 88888.00 2006-03-27 20:30:21.401 086 15787.86 5.22 54834.41 88888.00 2006-03-27 20:30:21.901 086 15787.78 5.18 54834.50 88888.00 2006-03-27 20:30:22.401 086 15787.75 5.26 54834.58 88888.00 2006-03-27 20:30:22.901 086 15787.85 5.28 54834.51 88888.00 2006-03-27 20:30:23.401 086 15787.94 5.28 54834.54 88888.00 2006-03-27 20:30:23.901 086 15787.89 5.27 54834.54 88888.00 2006-03-27 20:30:24.401 086 15787.81 5.33 54834.58 88888.00 2006-03-27 20:30:24.901 086 15787.80 5.27 54834.52 88888.00 2006-03-27 20:30:25.401 086 15787.74 5.30 54834.53 88888.00 2006-03-27 20:30:25.901 086 15787.84 5.27 54834.46 88888.00 2006-03-27 20:30:26.401 086 15787.90 5.29 54834.51 88888.00 2006-03-27 20:30:26.901 086 15788.00 5.29 54834.44 88888.00 2006-03-27 20:30:27.401 086 15788.05 5.20 54834.40 88888.00 2006-03-27 20:30:27.901 086 15788.02 5.17 54834.46 88888.00 2006-03-27 20:30:28.401 086 15788.02 5.17 54834.52 88888.00 2006-03-27 20:30:28.901 086 15788.06 5.18 54834.65 88888.00 2006-03-27 20:30:29.401 086 15788.12 5.27 54834.71 88888.00 2006-03-27 20:30:29.901 086 15788.11 5.28 54834.55 88888.00 2006-03-27 20:30:30.401 086 15788.10 5.25 54834.58 88888.00 2006-03-27 20:30:30.901 086 15788.05 5.19 54834.84 88888.00 2006-03-27 20:30:31.401 086 15788.10 5.22 54834.76 88888.00 2006-03-27 20:30:31.901 086 15788.14 5.21 54834.59 88888.00 2006-03-27 20:30:32.401 086 15788.11 5.19 54834.57 88888.00 2006-03-27 20:30:32.901 086 15788.12 5.13 54834.51 88888.00 2006-03-27 20:30:33.401 086 15788.12 5.13 54834.54 88888.00 2006-03-27 20:30:33.901 086 15788.11 5.09 54834.49 88888.00 2006-03-27 20:30:34.401 086 15788.15 5.04 54834.43 88888.00 2006-03-27 20:30:34.901 086 15788.06 5.16 54834.46 88888.00 2006-03-27 20:30:35.401 086 15788.00 5.24 54834.49 88888.00 2006-03-27 20:30:35.901 086 15788.11 5.21 54834.46 88888.00 2006-03-27 20:30:36.401 086 15788.06 5.31 54834.44 88888.00 2006-03-27 20:30:36.901 086 15788.12 5.28 54834.44 88888.00 2006-03-27 20:30:37.401 086 15788.09 5.17 54834.38 88888.00 2006-03-27 20:30:37.901 086 15788.07 5.26 54834.47 88888.00 2006-03-27 20:30:38.401 086 15788.17 5.21 54834.49 88888.00 2006-03-27 20:30:38.901 086 15788.11 5.21 54834.46 88888.00 2006-03-27 20:30:39.401 086 15788.15 5.16 54834.61 88888.00 2006-03-27 20:30:39.901 086 15788.18 5.16 54834.67 88888.00 2006-03-27 20:30:40.401 086 15788.09 5.16 54834.61 88888.00 2006-03-27 20:30:40.901 086 15788.10 5.17 54834.68 88888.00 2006-03-27 20:30:41.401 086 15788.17 5.14 54834.71 88888.00 2006-03-27 20:30:41.901 086 15788.24 5.15 54834.62 88888.00 2006-03-27 20:30:42.401 086 15788.12 5.17 54834.55 88888.00 2006-03-27 20:30:42.901 086 15788.07 5.13 54834.50 88888.00 2006-03-27 20:30:43.401 086 15787.94 5.16 54834.57 88888.00 2006-03-27 20:30:43.901 086 15787.75 5.20 54834.55 88888.00 2006-03-27 20:30:44.401 086 15787.81 5.25 54834.62 88888.00 2006-03-27 20:30:44.901 086 15787.96 5.18 54834.54 88888.00 2006-03-27 20:30:45.401 086 15788.06 5.12 54834.54 88888.00 2006-03-27 20:30:45.901 086 15787.97 5.02 54834.50 88888.00 2006-03-27 20:30:46.401 086 15787.98 4.94 54834.50 88888.00 2006-03-27 20:30:46.901 086 15787.90 4.98 54834.53 88888.00 2006-03-27 20:30:47.401 086 15787.94 5.04 54834.47 88888.00 2006-03-27 20:30:47.901 086 15787.91 5.02 54834.40 88888.00 2006-03-27 20:30:48.401 086 15787.90 5.07 54834.44 88888.00 2006-03-27 20:30:48.901 086 15787.87 5.02 54834.43 88888.00 2006-03-27 20:30:49.401 086 15787.87 5.01 54834.40 88888.00 2006-03-27 20:30:49.901 086 15787.85 4.94 54834.36 88888.00 2006-03-27 20:30:50.401 086 15787.85 4.93 54834.39 88888.00 2006-03-27 20:30:50.901 086 15787.94 5.00 54834.36 88888.00 2006-03-27 20:30:51.401 086 15787.86 5.08 54834.32 88888.00 2006-03-27 20:30:51.901 086 15787.86 5.07 54834.46 88888.00 2006-03-27 20:30:52.401 086 15787.89 4.97 54834.59 88888.00 2006-03-27 20:30:52.901 086 15787.97 4.91 54834.50 88888.00 2006-03-27 20:30:53.401 086 15787.90 4.89 54834.58 88888.00 2006-03-27 20:30:53.901 086 15787.89 4.93 54834.68 88888.00 2006-03-27 20:30:54.401 086 15787.91 4.85 54834.60 88888.00 2006-03-27 20:30:54.901 086 15787.96 4.85 54834.46 88888.00 2006-03-27 20:30:55.401 086 15787.94 4.87 54834.43 88888.00 2006-03-27 20:30:55.901 086 15787.94 4.82 54834.52 88888.00 2006-03-27 20:30:56.401 086 15787.91 4.81 54834.47 88888.00 2006-03-27 20:30:56.901 086 15787.94 4.72 54834.51 88888.00 2006-03-27 20:30:57.401 086 15787.96 4.75 54834.47 88888.00 2006-03-27 20:30:57.901 086 15787.96 4.83 54834.52 88888.00 2006-03-27 20:30:58.401 086 15787.97 4.87 54834.53 88888.00 2006-03-27 20:30:58.901 086 15787.95 4.79 54834.54 88888.00 2006-03-27 20:30:59.401 086 15788.01 4.76 54834.58 88888.00 2006-03-27 20:30:59.901 086 15788.00 4.78 54834.59 88888.00 2006-03-27 20:31:00.401 086 15787.91 4.72 54834.57 88888.00 2006-03-27 20:31:00.901 086 15787.93 4.73 54834.60 88888.00 2006-03-27 20:31:01.401 086 15788.07 4.75 54834.55 88888.00 2006-03-27 20:31:01.901 086 15788.10 4.75 54834.60 88888.00 2006-03-27 20:31:02.401 086 15788.05 4.77 54834.58 88888.00 2006-03-27 20:31:02.901 086 15788.02 4.85 54834.67 88888.00 2006-03-27 20:31:03.401 086 15788.00 4.85 54834.59 88888.00 2006-03-27 20:31:03.901 086 15788.04 4.73 54834.58 88888.00 2006-03-27 20:31:04.401 086 15788.09 4.72 54834.57 88888.00 2006-03-27 20:31:04.901 086 15788.06 4.84 54834.52 88888.00 2006-03-27 20:31:05.401 086 15787.96 4.92 54834.60 88888.00 2006-03-27 20:31:05.901 086 15788.02 4.85 54834.63 88888.00 2006-03-27 20:31:06.401 086 15788.07 4.81 54834.61 88888.00 2006-03-27 20:31:06.901 086 15788.06 4.76 54834.58 88888.00 2006-03-27 20:31:07.401 086 15788.02 4.80 54834.62 88888.00 2006-03-27 20:31:07.901 086 15788.06 4.81 54834.71 88888.00 2006-03-27 20:31:08.401 086 15788.12 4.87 54834.74 88888.00 2006-03-27 20:31:08.901 086 15788.08 4.89 54834.80 88888.00 2006-03-27 20:31:09.401 086 15787.97 4.88 54834.85 88888.00 2006-03-27 20:31:09.901 086 15788.06 4.93 54834.79 88888.00 2006-03-27 20:31:10.401 086 15788.07 4.98 54834.58 88888.00 2006-03-27 20:31:10.901 086 15788.06 4.97 54834.62 88888.00 2006-03-27 20:31:11.401 086 15788.06 5.02 54834.53 88888.00 2006-03-27 20:31:11.901 086 15788.11 5.07 54834.43 88888.00 2006-03-27 20:31:12.401 086 15788.11 5.05 54834.51 88888.00 2006-03-27 20:31:12.901 086 15788.05 5.02 54834.61 88888.00 2006-03-27 20:31:13.401 086 15787.99 5.07 54834.61 88888.00 2006-03-27 20:31:13.901 086 15788.00 5.04 54834.55 88888.00 2006-03-27 20:31:14.401 086 15787.99 4.97 54834.51 88888.00 2006-03-27 20:31:14.901 086 15788.06 5.00 54834.48 88888.00 2006-03-27 20:31:15.401 086 15788.09 5.06 54834.43 88888.00 2006-03-27 20:31:15.901 086 15788.10 5.18 54834.49 88888.00 2006-03-27 20:31:16.401 086 15788.12 5.14 54834.61 88888.00 2006-03-27 20:31:16.901 086 15788.05 5.16 54834.62 88888.00 2006-03-27 20:31:17.401 086 15788.02 5.20 54834.53 88888.00 2006-03-27 20:31:17.901 086 15787.98 5.15 54834.54 88888.00 2006-03-27 20:31:18.401 086 15787.95 5.06 54834.58 88888.00 2006-03-27 20:31:18.901 086 15787.99 5.02 54834.68 88888.00 2006-03-27 20:31:19.401 086 15788.07 5.08 54834.59 88888.00 2006-03-27 20:31:19.901 086 15787.97 5.15 54834.54 88888.00 2006-03-27 20:31:20.401 086 15787.97 5.15 54834.51 88888.00 2006-03-27 20:31:20.901 086 15788.08 5.09 54834.39 88888.00 2006-03-27 20:31:21.401 086 15788.09 5.09 54834.47 88888.00 2006-03-27 20:31:21.901 086 15788.05 5.09 54834.51 88888.00 2006-03-27 20:31:22.401 086 15787.91 5.14 54834.51 88888.00 2006-03-27 20:31:22.901 086 15787.87 5.22 54834.57 88888.00 2006-03-27 20:31:23.401 086 15787.88 5.20 54834.61 88888.00 2006-03-27 20:31:23.901 086 15787.98 5.20 54834.53 88888.00 2006-03-27 20:31:24.401 086 15787.89 5.25 54834.52 88888.00 2006-03-27 20:31:24.901 086 15787.96 5.30 54834.55 88888.00 2006-03-27 20:31:25.401 086 15787.98 5.25 54834.60 88888.00 2006-03-27 20:31:25.901 086 15787.96 5.13 54834.61 88888.00 2006-03-27 20:31:26.401 086 15787.99 4.98 54834.67 88888.00 2006-03-27 20:31:26.901 086 15787.94 4.92 54834.55 88888.00 2006-03-27 20:31:27.401 086 15787.88 4.83 54834.62 88888.00 2006-03-27 20:31:27.901 086 15787.91 4.90 54834.65 88888.00 2006-03-27 20:31:28.401 086 15787.95 4.91 54834.59 88888.00 2006-03-27 20:31:28.901 086 15788.00 4.97 54834.69 88888.00 2006-03-27 20:31:29.401 086 15787.95 5.09 54834.60 88888.00 2006-03-27 20:31:29.901 086 15787.94 5.06 54834.59 88888.00 2006-03-27 20:31:30.401 086 15788.02 5.04 54834.59 88888.00 2006-03-27 20:31:30.901 086 15788.05 4.92 54834.61 88888.00 2006-03-27 20:31:31.401 086 15788.04 5.01 54834.62 88888.00 2006-03-27 20:31:31.901 086 15788.00 5.12 54834.57 88888.00 2006-03-27 20:31:32.401 086 15787.97 5.15 54834.70 88888.00 2006-03-27 20:31:32.901 086 15788.04 5.10 54834.80 88888.00 2006-03-27 20:31:33.401 086 15788.16 5.09 54834.80 88888.00 2006-03-27 20:31:33.901 086 15788.12 5.10 54834.72 88888.00 2006-03-27 20:31:34.401 086 15788.15 5.12 54834.75 88888.00 2006-03-27 20:31:34.901 086 15788.12 5.14 54834.89 88888.00 2006-03-27 20:31:35.401 086 15788.17 5.07 54834.83 88888.00 2006-03-27 20:31:35.901 086 15788.17 5.02 54834.81 88888.00 2006-03-27 20:31:36.401 086 15788.22 5.09 54834.81 88888.00 2006-03-27 20:31:36.901 086 15788.30 5.06 54834.70 88888.00 2006-03-27 20:31:37.401 086 15788.19 5.12 54834.78 88888.00 2006-03-27 20:31:37.901 086 15788.15 5.19 54834.86 88888.00 2006-03-27 20:31:38.401 086 15788.17 5.14 54834.89 88888.00 2006-03-27 20:31:38.901 086 15788.17 5.10 54834.90 88888.00 2006-03-27 20:31:39.401 086 15788.24 5.12 54834.90 88888.00 2006-03-27 20:31:39.901 086 15788.07 5.15 54834.91 88888.00 2006-03-27 20:31:40.401 086 15788.04 5.16 54834.85 88888.00 2006-03-27 20:31:40.901 086 15788.10 5.20 54834.89 88888.00 2006-03-27 20:31:41.401 086 15788.16 5.18 54834.89 88888.00 2006-03-27 20:31:41.901 086 15788.14 5.20 54834.85 88888.00 2006-03-27 20:31:42.401 086 15788.12 5.22 54834.92 88888.00 2006-03-27 20:31:42.901 086 15788.14 5.14 54834.86 88888.00 2006-03-27 20:31:43.401 086 15788.15 5.09 54834.83 88888.00 2006-03-27 20:31:43.901 086 15788.07 5.12 54834.82 88888.00 2006-03-27 20:31:44.401 086 15787.94 5.10 54834.89 88888.00 2006-03-27 20:31:44.901 086 15787.93 5.13 54834.97 88888.00 2006-03-27 20:31:45.401 086 15787.90 5.17 54834.91 88888.00 2006-03-27 20:31:45.901 086 15787.74 5.14 54834.89 88888.00 2006-03-27 20:31:46.401 086 15787.64 5.03 54834.82 88888.00 2006-03-27 20:31:46.901 086 15787.69 5.03 54834.78 88888.00 2006-03-27 20:31:47.401 086 15787.79 4.97 54834.72 88888.00 2006-03-27 20:31:47.901 086 15787.71 4.96 54834.79 88888.00 2006-03-27 20:31:48.401 086 15787.76 5.04 54834.80 88888.00 2006-03-27 20:31:48.901 086 15787.77 5.01 54834.78 88888.00 2006-03-27 20:31:49.401 086 15787.71 4.98 54834.70 88888.00 2006-03-27 20:31:49.901 086 15787.58 5.07 54834.78 88888.00 2006-03-27 20:31:50.401 086 15787.43 5.09 54834.83 88888.00 2006-03-27 20:31:50.901 086 15787.43 5.01 54834.86 88888.00 2006-03-27 20:31:51.401 086 15787.39 5.05 54834.79 88888.00 2006-03-27 20:31:51.901 086 15787.38 4.94 54834.72 88888.00 2006-03-27 20:31:52.401 086 15787.39 4.95 54834.72 88888.00 2006-03-27 20:31:52.901 086 15787.43 4.98 54834.68 88888.00 2006-03-27 20:31:53.401 086 15787.46 5.02 54834.79 88888.00 2006-03-27 20:31:53.901 086 15787.42 4.91 54834.96 88888.00 2006-03-27 20:31:54.401 086 15787.47 5.00 54835.01 88888.00 2006-03-27 20:31:54.901 086 15787.47 5.17 54834.92 88888.00 2006-03-27 20:31:55.401 086 15787.38 5.25 54834.81 88888.00 2006-03-27 20:31:55.901 086 15787.34 5.25 54834.76 88888.00 2006-03-27 20:31:56.401 086 15787.32 5.18 54834.70 88888.00 2006-03-27 20:31:56.901 086 15787.39 5.13 54834.81 88888.00 2006-03-27 20:31:57.401 086 15787.39 5.21 54834.86 88888.00 2006-03-27 20:31:57.901 086 15787.46 5.18 54834.80 88888.00 2006-03-27 20:31:58.401 086 15787.55 5.26 54834.79 88888.00 2006-03-27 20:31:58.901 086 15787.64 5.29 54834.75 88888.00 2006-03-27 20:31:59.401 086 15787.56 5.27 54834.79 88888.00 2006-03-27 20:31:59.901 086 15787.48 5.27 54834.75 88888.00 2006-03-27 20:32:00.401 086 15787.60 5.21 54834.80 88888.00 2006-03-27 20:32:00.901 086 15787.66 5.17 54834.72 88888.00 2006-03-27 20:32:01.401 086 15787.54 5.25 54834.75 88888.00 2006-03-27 20:32:01.901 086 15787.52 5.28 54834.76 88888.00 2006-03-27 20:32:02.401 086 15787.52 5.45 54834.76 88888.00 2006-03-27 20:32:02.901 086 15787.40 5.51 54834.74 88888.00 2006-03-27 20:32:03.401 086 15787.49 5.37 54834.72 88888.00 2006-03-27 20:32:03.901 086 15787.47 5.33 54834.67 88888.00 2006-03-27 20:32:04.401 086 15787.45 5.31 54834.70 88888.00 2006-03-27 20:32:04.901 086 15787.37 5.33 54834.70 88888.00 2006-03-27 20:32:05.401 086 15787.37 5.42 54834.71 88888.00 2006-03-27 20:32:05.901 086 15787.38 5.32 54834.73 88888.00 2006-03-27 20:32:06.401 086 15787.37 5.26 54834.80 88888.00 2006-03-27 20:32:06.901 086 15787.40 5.30 54834.70 88888.00 2006-03-27 20:32:07.401 086 15787.33 5.31 54834.63 88888.00 2006-03-27 20:32:07.901 086 15787.28 5.26 54834.68 88888.00 2006-03-27 20:32:08.401 086 15787.28 5.31 54834.70 88888.00 2006-03-27 20:32:08.901 086 15787.33 5.33 54834.75 88888.00 2006-03-27 20:32:09.401 086 15787.31 5.28 54834.90 88888.00 2006-03-27 20:32:09.901 086 15787.17 5.20 54834.84 88888.00 2006-03-27 20:32:10.401 086 15787.03 5.17 54834.75 88888.00 2006-03-27 20:32:10.901 086 15787.09 5.15 54834.82 88888.00 2006-03-27 20:32:11.401 086 15787.22 5.22 54834.92 88888.00 2006-03-27 20:32:11.901 086 15787.14 5.29 54834.84 88888.00 2006-03-27 20:32:12.401 086 15787.14 5.21 54834.70 88888.00 2006-03-27 20:32:12.901 086 15787.09 5.15 54834.74 88888.00 2006-03-27 20:32:13.401 086 15787.04 5.09 54834.73 88888.00 2006-03-27 20:32:13.901 086 15787.03 5.17 54834.80 88888.00 2006-03-27 20:32:14.401 086 15787.03 5.22 54834.79 88888.00 2006-03-27 20:32:14.901 086 15787.11 5.18 54834.75 88888.00 2006-03-27 20:32:15.401 086 15787.07 5.06 54834.69 88888.00 2006-03-27 20:32:15.901 086 15787.08 5.07 54834.71 88888.00 2006-03-27 20:32:16.401 086 15787.05 5.08 54834.72 88888.00 2006-03-27 20:32:16.901 086 15787.03 5.02 54834.72 88888.00 2006-03-27 20:32:17.401 086 15787.03 5.02 54834.63 88888.00 2006-03-27 20:32:17.901 086 15787.07 5.04 54834.70 88888.00 2006-03-27 20:32:18.401 086 15787.04 5.07 54834.72 88888.00 2006-03-27 20:32:18.901 086 15787.13 5.01 54834.68 88888.00 2006-03-27 20:32:19.401 086 15787.08 4.98 54834.63 88888.00 2006-03-27 20:32:19.901 086 15786.96 4.91 54834.78 88888.00 2006-03-27 20:32:20.401 086 15787.02 4.91 54834.72 88888.00 2006-03-27 20:32:20.901 086 15787.02 4.94 54834.71 88888.00 2006-03-27 20:32:21.401 086 15787.04 4.89 54834.79 88888.00 2006-03-27 20:32:21.901 086 15786.95 4.90 54834.80 88888.00 2006-03-27 20:32:22.401 086 15786.96 4.93 54834.73 88888.00 2006-03-27 20:32:22.901 086 15787.01 4.88 54834.65 88888.00 2006-03-27 20:32:23.401 086 15786.95 4.94 54834.68 88888.00 2006-03-27 20:32:23.901 086 15786.93 4.92 54834.70 88888.00 2006-03-27 20:32:24.401 086 15786.90 4.83 54834.76 88888.00 2006-03-27 20:32:24.901 086 15786.91 4.84 54834.84 88888.00 2006-03-27 20:32:25.401 086 15786.88 4.90 54834.81 88888.00 2006-03-27 20:32:25.901 086 15786.81 5.00 54834.71 88888.00 2006-03-27 20:32:26.401 086 15786.87 5.01 54834.74 88888.00 2006-03-27 20:32:26.901 086 15787.01 4.94 54834.80 88888.00 2006-03-27 20:32:27.401 086 15787.01 4.92 54834.84 88888.00 2006-03-27 20:32:27.901 086 15787.05 4.98 54834.85 88888.00 2006-03-27 20:32:28.401 086 15787.05 4.91 54834.81 88888.00 2006-03-27 20:32:28.901 086 15787.07 4.89 54834.86 88888.00 2006-03-27 20:32:29.401 086 15787.11 4.84 54834.84 88888.00 2006-03-27 20:32:29.901 086 15787.15 4.87 54834.79 88888.00 2006-03-27 20:32:30.401 086 15787.17 5.01 54834.63 88888.00 2006-03-27 20:32:30.901 086 15787.15 5.01 54834.72 88888.00 2006-03-27 20:32:31.401 086 15787.13 4.97 54834.79 88888.00 2006-03-27 20:32:31.901 086 15787.16 5.02 54834.82 88888.00 2006-03-27 20:32:32.401 086 15787.26 5.03 54834.83 88888.00 2006-03-27 20:32:32.901 086 15787.15 5.08 54834.81 88888.00 2006-03-27 20:32:33.401 086 15787.19 4.98 54834.67 88888.00 2006-03-27 20:32:33.901 086 15787.24 4.95 54834.59 88888.00 2006-03-27 20:32:34.401 086 15787.09 4.97 54834.63 88888.00 2006-03-27 20:32:34.901 086 15787.17 4.98 54834.71 88888.00 2006-03-27 20:32:35.401 086 15787.27 5.02 54834.68 88888.00 2006-03-27 20:32:35.901 086 15787.35 5.08 54834.54 88888.00 2006-03-27 20:32:36.401 086 15787.40 5.09 54834.55 88888.00 2006-03-27 20:32:36.901 086 15787.27 5.09 54834.61 88888.00 2006-03-27 20:32:37.401 086 15787.29 5.25 54834.76 88888.00 2006-03-27 20:32:37.901 086 15787.25 5.22 54834.83 88888.00 2006-03-27 20:32:38.401 086 15787.36 5.31 54834.71 88888.00 2006-03-27 20:32:38.901 086 15787.39 5.37 54834.59 88888.00 2006-03-27 20:32:39.401 086 15787.35 5.31 54834.55 88888.00 2006-03-27 20:32:39.901 086 15787.40 5.24 54834.53 88888.00 2006-03-27 20:32:40.401 086 15787.44 5.28 54834.61 88888.00 2006-03-27 20:32:40.901 086 15787.49 5.32 54834.50 88888.00 2006-03-27 20:32:41.401 086 15787.50 5.31 54834.35 88888.00 2006-03-27 20:32:41.901 086 15787.46 5.28 54834.33 88888.00 2006-03-27 20:32:42.401 086 15787.47 5.27 54834.43 88888.00 2006-03-27 20:32:42.901 086 15787.47 5.28 54834.59 88888.00 2006-03-27 20:32:43.401 086 15787.50 5.22 54834.57 88888.00 2006-03-27 20:32:43.901 086 15787.47 5.31 54834.50 88888.00 2006-03-27 20:32:44.401 086 15787.47 5.29 54834.51 88888.00 2006-03-27 20:32:44.901 086 15787.38 5.28 54834.53 88888.00 2006-03-27 20:32:45.401 086 15787.42 5.29 54834.50 88888.00 2006-03-27 20:32:45.901 086 15787.49 5.27 54834.53 88888.00 2006-03-27 20:32:46.401 086 15787.49 5.30 54834.49 88888.00 2006-03-27 20:32:46.901 086 15787.49 5.32 54834.44 88888.00 2006-03-27 20:32:47.401 086 15787.58 5.34 54834.38 88888.00 2006-03-27 20:32:47.901 086 15787.59 5.31 54834.32 88888.00 2006-03-27 20:32:48.401 086 15787.58 5.29 54834.43 88888.00 2006-03-27 20:32:48.901 086 15787.55 5.32 54834.50 88888.00 2006-03-27 20:32:49.401 086 15787.56 5.29 54834.44 88888.00 2006-03-27 20:32:49.901 086 15787.59 5.31 54834.41 88888.00 2006-03-27 20:32:50.401 086 15787.60 5.25 54834.38 88888.00 2006-03-27 20:32:50.901 086 15787.65 5.17 54834.32 88888.00 2006-03-27 20:32:51.401 086 15787.62 5.16 54834.27 88888.00 2006-03-27 20:32:51.901 086 15787.56 5.04 54834.31 88888.00 2006-03-27 20:32:52.401 086 15787.55 5.04 54834.22 88888.00 2006-03-27 20:32:52.901 086 15787.53 4.92 54834.21 88888.00 2006-03-27 20:32:53.401 086 15787.56 4.95 54834.37 88888.00 2006-03-27 20:32:53.901 086 15787.54 5.04 54834.42 88888.00 2006-03-27 20:32:54.398 086 15787.59 5.04 54834.43 88888.00 2006-03-27 20:32:54.908 086 15787.59 5.01 54834.33 88888.00 2006-03-27 20:32:55.408 086 15787.59 4.94 54834.19 88888.00 2006-03-27 20:32:55.908 086 15787.63 4.92 54834.09 88888.00 2006-03-27 20:32:56.408 086 15787.63 4.94 54834.12 88888.00 2006-03-27 20:32:56.908 086 15787.63 4.94 54834.10 88888.00 2006-03-27 20:32:57.408 086 15787.54 4.94 54834.20 88888.00 2006-03-27 20:32:57.908 086 15787.56 4.92 54834.33 88888.00 2006-03-27 20:32:58.408 086 15787.63 5.01 54834.40 88888.00 2006-03-27 20:32:58.908 086 15787.58 5.00 54834.58 88888.00 2006-03-27 20:32:59.408 086 15787.58 5.00 54834.53 88888.00 2006-03-27 20:32:59.908 086 15787.69 5.01 54834.28 88888.00 2006-03-27 20:33:00.408 086 15787.65 5.04 54834.35 88888.00 2006-03-27 20:33:00.908 086 15787.62 5.07 54834.57 88888.00 2006-03-27 20:33:01.408 086 15787.66 4.98 54834.70 88888.00 2006-03-27 20:33:01.908 086 15787.57 4.95 54834.63 88888.00 2006-03-27 20:33:02.408 086 15787.55 4.97 54834.51 88888.00 2006-03-27 20:33:02.908 086 15787.55 5.04 54834.55 88888.00 2006-03-27 20:33:03.408 086 15787.57 4.98 54834.50 88888.00 2006-03-27 20:33:03.908 086 15787.62 4.95 54834.42 88888.00 2006-03-27 20:33:04.408 086 15787.56 4.96 54834.49 88888.00 2006-03-27 20:33:04.908 086 15787.48 4.93 54834.44 88888.00 2006-03-27 20:33:05.408 086 15787.54 4.93 54834.46 88888.00 2006-03-27 20:33:05.908 086 15787.50 4.92 54834.51 88888.00 2006-03-27 20:33:06.408 086 15787.53 4.94 54834.53 88888.00 2006-03-27 20:33:06.908 086 15787.53 5.02 54834.46 88888.00 2006-03-27 20:33:07.408 086 15787.58 4.94 54834.39 88888.00 2006-03-27 20:33:07.908 086 15787.60 4.89 54834.50 88888.00 2006-03-27 20:33:08.408 086 15787.56 4.91 54834.43 88888.00 2006-03-27 20:33:08.908 086 15787.63 4.90 54834.29 88888.00 2006-03-27 20:33:09.408 086 15787.69 4.91 54834.36 88888.00 2006-03-27 20:33:09.908 086 15787.54 4.82 54834.35 88888.00 2006-03-27 20:33:10.408 086 15787.57 4.94 54834.35 88888.00 2006-03-27 20:33:10.908 086 15787.65 5.03 54834.40 88888.00 2006-03-27 20:33:11.408 086 15787.64 5.02 54834.37 88888.00 2006-03-27 20:33:11.908 086 15787.63 5.00 54834.43 88888.00 2006-03-27 20:33:12.408 086 15787.57 5.02 54834.44 88888.00 2006-03-27 20:33:12.908 086 15787.59 5.04 54834.46 88888.00 2006-03-27 20:33:13.408 086 15787.58 4.91 54834.57 88888.00 2006-03-27 20:33:13.908 086 15787.56 4.87 54834.41 88888.00 2006-03-27 20:33:14.408 086 15787.71 4.88 54834.35 88888.00 2006-03-27 20:33:14.908 086 15787.83 4.92 54834.41 88888.00 2006-03-27 20:33:15.408 086 15787.87 4.98 54834.41 88888.00 2006-03-27 20:33:15.908 086 15787.97 5.02 54834.29 88888.00 2006-03-27 20:33:16.408 086 15788.01 5.12 54834.27 88888.00 2006-03-27 20:33:16.908 086 15787.96 5.15 54834.30 88888.00 2006-03-27 20:33:17.408 086 15787.93 5.10 54834.28 88888.00 2006-03-27 20:33:17.908 086 15787.95 5.09 54834.22 88888.00 2006-03-27 20:33:18.408 086 15787.94 5.13 54834.33 88888.00 2006-03-27 20:33:18.908 086 15788.01 5.18 54834.28 88888.00 2006-03-27 20:33:19.408 086 15788.06 5.21 54834.27 88888.00 2006-03-27 20:33:19.908 086 15788.11 5.16 54834.39 88888.00 2006-03-27 20:33:20.408 086 15788.05 5.04 54834.39 88888.00 2006-03-27 20:33:20.908 086 15788.08 5.05 54834.35 88888.00 2006-03-27 20:33:21.408 086 15788.25 5.03 54834.31 88888.00 2006-03-27 20:33:21.908 086 15788.24 5.05 54834.28 88888.00 2006-03-27 20:33:22.408 086 15788.27 5.10 54834.15 88888.00 2006-03-27 20:33:22.908 086 15788.21 5.12 54834.22 88888.00 2006-03-27 20:33:23.408 086 15788.22 5.10 54834.37 88888.00 2006-03-27 20:33:23.908 086 15788.25 5.18 54834.42 88888.00 2006-03-27 20:33:24.408 086 15788.15 5.29 54834.42 88888.00 2006-03-27 20:33:24.908 086 15788.32 5.27 54834.46 88888.00 2006-03-27 20:33:25.408 086 15788.32 5.25 54834.32 88888.00 2006-03-27 20:33:25.908 086 15788.29 5.25 54834.30 88888.00 2006-03-27 20:33:26.408 086 15788.42 5.12 54834.20 88888.00 2006-03-27 20:33:26.908 086 15788.48 5.04 54834.25 88888.00 2006-03-27 20:33:27.408 086 15788.33 5.09 54834.21 88888.00 2006-03-27 20:33:27.908 086 15788.28 5.24 54834.26 88888.00 2006-03-27 20:33:28.408 086 15788.38 5.25 54834.31 88888.00 2006-03-27 20:33:28.908 086 15788.39 5.22 54834.37 88888.00 2006-03-27 20:33:29.408 086 15788.46 5.34 54834.38 88888.00 2006-03-27 20:33:29.908 086 15788.42 5.37 54834.28 88888.00 2006-03-27 20:33:30.408 086 15788.49 5.24 54834.21 88888.00 2006-03-27 20:33:30.908 086 15788.51 5.22 54834.27 88888.00 2006-03-27 20:33:31.408 086 15788.51 5.30 54834.07 88888.00 2006-03-27 20:33:31.908 086 15788.50 5.38 54834.03 88888.00 2006-03-27 20:33:32.408 086 15788.51 5.38 54834.07 88888.00 2006-03-27 20:33:32.908 086 15788.51 5.42 54834.17 88888.00 2006-03-27 20:33:33.408 086 15788.59 5.38 54834.15 88888.00 2006-03-27 20:33:33.908 086 15788.60 5.37 54834.19 88888.00 2006-03-27 20:33:34.408 086 15788.47 5.30 54834.18 88888.00 2006-03-27 20:33:34.908 086 15788.52 5.24 54834.17 88888.00 2006-03-27 20:33:35.408 086 15788.59 5.24 54834.26 88888.00 2006-03-27 20:33:35.908 086 15788.52 5.30 54834.30 88888.00 2006-03-27 20:33:36.408 086 15788.50 5.31 54834.28 88888.00 2006-03-27 20:33:36.908 086 15788.53 5.24 54834.25 88888.00 2006-03-27 20:33:37.408 086 15788.56 5.22 54834.29 88888.00 2006-03-27 20:33:37.908 086 15788.52 5.18 54834.35 88888.00 2006-03-27 20:33:38.408 086 15788.46 5.15 54834.40 88888.00 2006-03-27 20:33:38.908 086 15788.46 5.22 54834.51 88888.00 2006-03-27 20:33:39.408 086 15788.40 5.28 54834.60 88888.00 2006-03-27 20:33:39.908 086 15788.53 5.27 54834.46 88888.00 2006-03-27 20:33:40.408 086 15788.51 5.32 54834.36 88888.00 2006-03-27 20:33:40.908 086 15788.50 5.32 54834.47 88888.00 2006-03-27 20:33:41.408 086 15788.55 5.26 54834.50 88888.00 2006-03-27 20:33:41.908 086 15788.58 5.20 54834.49 88888.00 2006-03-27 20:33:42.408 086 15788.52 5.18 54834.47 88888.00 2006-03-27 20:33:42.908 086 15788.41 5.19 54834.49 88888.00 2006-03-27 20:33:43.408 086 15788.43 5.18 54834.47 88888.00 2006-03-27 20:33:43.908 086 15788.50 5.13 54834.42 88888.00 2006-03-27 20:33:44.408 086 15788.70 4.98 54834.39 88888.00 2006-03-27 20:33:44.908 086 15788.90 4.92 54834.20 88888.00 2006-03-27 20:33:45.408 086 15789.20 4.98 54834.04 88888.00 2006-03-27 20:33:45.908 086 15789.40 5.27 54833.87 88888.00 2006-03-27 20:33:46.408 086 15789.17 5.55 54833.86 88888.00 2006-03-27 20:33:46.908 086 15788.74 5.57 54834.07 88888.00 2006-03-27 20:33:47.408 086 15788.61 5.39 54834.11 88888.00 2006-03-27 20:33:47.908 086 15788.61 5.21 54834.16 88888.00 2006-03-27 20:33:48.408 086 15788.67 5.09 54834.11 88888.00 2006-03-27 20:33:48.908 086 15788.64 5.12 54834.29 88888.00 2006-03-27 20:33:49.408 086 15788.66 5.18 54834.25 88888.00 2006-03-27 20:33:49.908 086 15788.74 5.17 54834.24 88888.00 2006-03-27 20:33:50.408 086 15788.82 5.17 54834.29 88888.00 2006-03-27 20:33:50.908 086 15788.84 5.21 54834.29 88888.00 2006-03-27 20:33:51.408 086 15788.78 5.22 54834.19 88888.00 2006-03-27 20:33:51.908 086 15788.82 5.15 54834.31 88888.00 2006-03-27 20:33:52.408 086 15788.84 5.13 54834.35 88888.00 2006-03-27 20:33:52.908 086 15788.91 4.98 54834.37 88888.00 2006-03-27 20:33:53.408 086 15789.00 5.01 54834.29 88888.00 2006-03-27 20:33:53.908 086 15789.07 5.07 54834.35 88888.00 2006-03-27 20:33:54.408 086 15789.04 5.12 54834.25 88888.00 2006-03-27 20:33:54.908 086 15789.13 5.18 54834.11 88888.00 2006-03-27 20:33:55.408 086 15789.04 5.21 54834.25 88888.00 2006-03-27 20:33:55.908 086 15789.12 5.18 54834.33 88888.00 2006-03-27 20:33:56.408 086 15789.23 5.16 54834.29 88888.00 2006-03-27 20:33:56.908 086 15789.31 5.20 54834.25 88888.00 2006-03-27 20:33:57.408 086 15789.25 5.18 54834.29 88888.00 2006-03-27 20:33:57.908 086 15789.30 5.21 54834.30 88888.00 2006-03-27 20:33:58.408 086 15789.38 5.29 54834.24 88888.00 2006-03-27 20:33:58.908 086 15789.45 5.32 54834.30 88888.00 2006-03-27 20:33:59.408 086 15789.44 5.28 54834.32 88888.00 2006-03-27 20:33:59.908 086 15789.41 5.28 54834.35 88888.00 2006-03-27 20:34:00.408 086 15789.41 5.27 54834.33 88888.00 2006-03-27 20:34:00.908 086 15789.40 5.24 54834.21 88888.00 2006-03-27 20:34:01.408 086 15789.41 5.25 54834.19 88888.00 2006-03-27 20:34:01.908 086 15789.45 5.17 54834.12 88888.00 2006-03-27 20:34:02.408 086 15789.50 5.12 54834.09 88888.00 2006-03-27 20:34:02.908 086 15789.54 5.05 54834.16 88888.00 2006-03-27 20:34:03.408 086 15789.53 5.14 54834.22 88888.00 2006-03-27 20:34:03.908 086 15789.54 5.17 54834.24 88888.00 2006-03-27 20:34:04.408 086 15789.51 5.20 54834.20 88888.00 2006-03-27 20:34:04.908 086 15789.53 5.22 54834.25 88888.00 2006-03-27 20:34:05.408 086 15789.60 5.18 54834.21 88888.00 2006-03-27 20:34:05.908 086 15789.70 5.15 54834.09 88888.00 2006-03-27 20:34:06.408 086 15789.71 5.09 54834.19 88888.00 2006-03-27 20:34:06.908 086 15789.74 5.04 54834.18 88888.00 2006-03-27 20:34:07.408 086 15789.71 4.95 54834.19 88888.00 2006-03-27 20:34:07.908 086 15789.72 4.96 54834.27 88888.00 2006-03-27 20:34:08.408 086 15789.74 4.87 54834.29 88888.00 2006-03-27 20:34:08.908 086 15789.77 4.92 54834.29 88888.00 2006-03-27 20:34:09.408 086 15789.81 4.88 54834.33 88888.00 2006-03-27 20:34:09.908 086 15789.76 4.88 54834.42 88888.00 2006-03-27 20:34:10.408 086 15789.85 4.98 54834.36 88888.00 2006-03-27 20:34:10.908 086 15789.82 5.13 54834.40 88888.00 2006-03-27 20:34:11.408 086 15789.85 5.18 54834.35 88888.00 2006-03-27 20:34:11.908 086 15789.76 5.06 54834.28 88888.00 2006-03-27 20:34:12.408 086 15789.83 5.12 54834.20 88888.00 2006-03-27 20:34:12.908 086 15789.82 5.13 54834.26 88888.00 2006-03-27 20:34:13.408 086 15789.82 5.07 54834.35 88888.00 2006-03-27 20:34:13.908 086 15789.81 5.07 54834.37 88888.00 2006-03-27 20:34:14.408 086 15789.89 5.14 54834.37 88888.00 2006-03-27 20:34:14.908 086 15789.89 5.22 54834.42 88888.00 2006-03-27 20:34:15.408 086 15789.79 5.26 54834.57 88888.00 2006-03-27 20:34:15.908 086 15789.82 5.27 54834.52 88888.00 2006-03-27 20:34:16.408 086 15789.91 5.28 54834.53 88888.00 2006-03-27 20:34:16.908 086 15789.87 5.32 54834.52 88888.00 2006-03-27 20:34:17.408 086 15789.86 5.43 54834.41 88888.00 2006-03-27 20:34:17.908 086 15790.15 5.46 54834.28 88888.00 2006-03-27 20:34:18.408 086 15790.25 5.58 54834.27 88888.00 2006-03-27 20:34:18.908 086 15790.32 5.65 54834.10 88888.00 2006-03-27 20:34:19.408 086 15790.74 5.95 54833.96 88888.00 2006-03-27 20:34:19.908 086 15791.27 6.30 54833.65 88888.00 2006-03-27 20:34:20.408 086 15792.38 6.67 54833.28 88888.00 2006-03-27 20:34:20.908 086 15794.36 6.45 54832.69 88888.00 2006-03-27 20:34:21.408 086 15796.28 4.55 54831.45 88888.00 2006-03-27 20:34:21.908 086 15795.31 1.03 54829.98 88888.00 2006-03-27 20:34:22.408 086 15790.80 0.04 54829.14 88888.00 2006-03-27 20:34:22.908 086 15787.69 2.27 54829.66 88888.00 2006-03-27 20:34:23.408 086 15787.39 4.51 54831.09 88888.00 2006-03-27 20:34:23.908 086 15788.12 5.52 54832.46 88888.00 2006-03-27 20:34:24.408 086 15788.76 5.75 54833.21 88888.00 2006-03-27 20:34:24.908 086 15789.25 5.64 54833.79 88888.00 2006-03-27 20:34:25.408 086 15789.51 5.62 54834.15 88888.00 2006-03-27 20:34:25.908 086 15789.66 5.46 54834.16 88888.00 2006-03-27 20:34:26.408 086 15789.70 5.29 54834.16 88888.00 2006-03-27 20:34:26.908 086 15789.84 5.24 54834.25 88888.00 2006-03-27 20:34:27.408 086 15789.83 5.28 54834.43 88888.00 2006-03-27 20:34:27.908 086 15789.85 5.31 54834.37 88888.00 2006-03-27 20:34:28.408 086 15789.82 5.34 54834.37 88888.00 2006-03-27 20:34:28.908 086 15789.69 5.35 54834.44 88888.00 2006-03-27 20:34:29.408 086 15789.75 5.28 54834.50 88888.00 2006-03-27 20:34:29.908 086 15789.80 5.19 54834.41 88888.00 2006-03-27 20:34:30.408 086 15789.86 5.12 54834.28 88888.00 2006-03-27 20:34:30.908 086 15789.84 5.14 54834.51 88888.00 2006-03-27 20:34:31.408 086 15789.86 5.17 54834.42 88888.00 2006-03-27 20:34:31.908 086 15789.75 5.25 54834.41 88888.00 2006-03-27 20:34:32.408 086 15789.73 5.24 54834.39 88888.00 2006-03-27 20:34:32.908 086 15789.72 5.19 54834.41 88888.00 2006-03-27 20:34:33.408 086 15789.73 5.17 54834.40 88888.00 2006-03-27 20:34:33.908 086 15789.84 5.22 54834.37 88888.00 2006-03-27 20:34:34.408 086 15789.77 5.25 54834.41 88888.00 2006-03-27 20:34:34.908 086 15789.73 5.20 54834.53 88888.00 2006-03-27 20:34:35.408 086 15789.83 5.08 54834.52 88888.00 2006-03-27 20:34:35.908 086 15789.82 5.03 54834.54 88888.00 2006-03-27 20:34:36.408 086 15789.81 5.00 54834.48 88888.00 2006-03-27 20:34:36.908 086 15789.79 4.97 54834.57 88888.00 2006-03-27 20:34:37.408 086 15789.87 4.97 54834.54 88888.00 2006-03-27 20:34:37.908 086 15789.75 5.02 54834.52 88888.00 2006-03-27 20:34:38.408 086 15789.70 5.03 54834.49 88888.00 2006-03-27 20:34:38.908 086 15789.71 4.98 54834.52 88888.00 2006-03-27 20:34:39.408 086 15789.59 4.97 54834.55 88888.00 2006-03-27 20:34:39.908 086 15789.36 4.98 54834.55 88888.00 2006-03-27 20:34:40.408 086 15789.27 4.97 54834.53 88888.00 2006-03-27 20:34:40.908 086 15789.34 4.93 54834.58 88888.00 2006-03-27 20:34:41.408 086 15789.39 4.88 54834.72 88888.00 2006-03-27 20:34:41.908 086 15789.39 4.87 54834.75 88888.00 2006-03-27 20:34:42.408 086 15789.40 4.88 54834.82 88888.00 2006-03-27 20:34:42.908 086 15789.38 4.75 54834.74 88888.00 2006-03-27 20:34:43.408 086 15789.29 4.61 54834.87 88888.00 2006-03-27 20:34:43.908 086 15789.44 4.65 54834.83 88888.00 2006-03-27 20:34:44.408 086 15789.46 4.58 54834.71 88888.00 2006-03-27 20:34:44.908 086 15789.43 4.58 54834.72 88888.00 2006-03-27 20:34:45.408 086 15789.40 4.65 54834.76 88888.00 2006-03-27 20:34:45.908 086 15789.40 4.72 54834.81 88888.00 2006-03-27 20:34:46.408 086 15789.42 4.75 54834.69 88888.00 2006-03-27 20:34:46.908 086 15789.36 4.76 54834.67 88888.00 2006-03-27 20:34:47.408 086 15789.35 4.72 54834.72 88888.00 2006-03-27 20:34:47.908 086 15789.41 4.72 54834.80 88888.00 2006-03-27 20:34:48.408 086 15789.38 4.71 54834.78 88888.00 2006-03-27 20:34:48.908 086 15789.34 4.80 54834.83 88888.00 2006-03-27 20:34:49.408 086 15789.30 4.81 54834.81 88888.00 2006-03-27 20:34:49.908 086 15789.25 4.76 54834.87 88888.00 2006-03-27 20:34:50.408 086 15789.22 4.79 54834.87 88888.00 2006-03-27 20:34:50.908 086 15789.34 4.72 54834.79 88888.00 2006-03-27 20:34:51.408 086 15789.31 4.75 54834.62 88888.00 2006-03-27 20:34:51.908 086 15789.23 4.78 54834.59 88888.00 2006-03-27 20:34:52.408 086 15789.21 4.63 54834.68 88888.00 2006-03-27 20:34:52.908 086 15789.23 4.67 54834.71 88888.00 2006-03-27 20:34:53.408 086 15789.42 4.75 54834.65 88888.00 2006-03-27 20:34:53.908 086 15789.42 4.76 54834.80 88888.00 2006-03-27 20:34:54.408 086 15789.41 4.77 54834.84 88888.00 2006-03-27 20:34:54.908 086 15789.43 4.68 54834.76 88888.00 2006-03-27 20:34:55.408 086 15789.41 4.66 54834.81 88888.00 2006-03-27 20:34:55.908 086 15789.39 4.67 54835.00 88888.00 2006-03-27 20:34:56.408 086 15789.42 4.68 54834.86 88888.00 2006-03-27 20:34:56.908 086 15789.41 4.69 54834.80 88888.00 2006-03-27 20:34:57.408 086 15789.36 4.70 54834.95 88888.00 2006-03-27 20:34:57.908 086 15789.38 4.75 54835.07 88888.00 2006-03-27 20:34:58.408 086 15789.41 4.79 54834.92 88888.00 2006-03-27 20:34:58.908 086 15789.42 4.73 54834.96 88888.00 2006-03-27 20:34:59.408 086 15789.28 4.65 54834.93 88888.00 2006-03-27 20:34:59.908 086 15789.34 4.63 54835.02 88888.00 2006-03-27 20:35:00.408 086 15789.36 4.60 54835.03 88888.00 2006-03-27 20:35:00.908 086 15789.42 4.63 54835.04 88888.00 2006-03-27 20:35:01.408 086 15789.34 4.78 54835.00 88888.00 2006-03-27 20:35:01.908 086 15789.32 4.82 54834.82 88888.00 2006-03-27 20:35:02.408 086 15789.32 4.82 54834.71 88888.00 2006-03-27 20:35:02.908 086 15789.31 4.82 54834.85 88888.00 2006-03-27 20:35:03.408 086 15789.35 4.73 54834.98 88888.00 2006-03-27 20:35:03.908 086 15789.27 4.68 54834.95 88888.00 2006-03-27 20:35:04.408 086 15789.31 4.76 54835.00 88888.00 2006-03-27 20:35:04.908 086 15789.36 4.76 54834.85 88888.00 2006-03-27 20:35:05.408 086 15789.34 4.68 54834.79 88888.00 2006-03-27 20:35:05.908 086 15789.21 4.67 54834.87 88888.00 2006-03-27 20:35:06.408 086 15789.27 4.61 54834.92 88888.00 2006-03-27 20:35:06.908 086 15789.30 4.63 54834.96 88888.00 2006-03-27 20:35:07.408 086 15789.32 4.61 54834.94 88888.00 2006-03-27 20:35:07.908 086 15789.23 4.63 54835.02 88888.00 2006-03-27 20:35:08.408 086 15789.27 4.72 54835.03 88888.00 2006-03-27 20:35:08.908 086 15789.28 4.76 54835.00 88888.00 2006-03-27 20:35:09.408 086 15789.28 4.77 54834.90 88888.00 2006-03-27 20:35:09.908 086 15789.18 4.75 54834.93 88888.00 2006-03-27 20:35:10.408 086 15789.20 4.82 54835.02 88888.00 2006-03-27 20:35:10.908 086 15789.22 4.85 54835.07 88888.00 2006-03-27 20:35:11.408 086 15789.17 4.90 54835.01 88888.00 2006-03-27 20:35:11.908 086 15789.21 4.91 54834.91 88888.00 2006-03-27 20:35:12.408 086 15789.27 4.85 54834.91 88888.00 2006-03-27 20:35:12.908 086 15789.30 4.87 54835.00 88888.00 2006-03-27 20:35:13.408 086 15789.25 4.94 54835.03 88888.00 2006-03-27 20:35:13.908 086 15789.21 4.96 54834.95 88888.00 2006-03-27 20:35:14.408 086 15789.21 4.89 54834.89 88888.00 2006-03-27 20:35:14.908 086 15789.23 4.85 54834.81 88888.00 2006-03-27 20:35:15.408 086 15789.22 4.83 54834.80 88888.00 2006-03-27 20:35:15.908 086 15789.20 4.89 54834.90 88888.00 2006-03-27 20:35:16.408 086 15789.19 4.95 54834.92 88888.00 2006-03-27 20:35:16.908 086 15789.18 4.97 54834.97 88888.00 2006-03-27 20:35:17.408 086 15789.09 4.91 54835.03 88888.00 2006-03-27 20:35:17.908 086 15789.09 4.83 54834.95 88888.00 2006-03-27 20:35:18.408 086 15788.97 4.84 54834.84 88888.00 2006-03-27 20:35:18.908 086 15788.98 4.80 54834.82 88888.00 2006-03-27 20:35:19.408 086 15789.07 4.77 54834.87 88888.00 2006-03-27 20:35:19.908 086 15789.01 4.79 54834.90 88888.00 2006-03-27 20:35:20.408 086 15788.89 4.79 54834.81 88888.00 2006-03-27 20:35:20.908 086 15789.00 4.77 54834.92 88888.00 2006-03-27 20:35:21.408 086 15788.96 4.90 54834.97 88888.00 2006-03-27 20:35:21.908 086 15788.84 4.83 54835.06 88888.00 2006-03-27 20:35:22.408 086 15788.83 4.75 54835.04 88888.00 2006-03-27 20:35:22.908 086 15788.89 4.70 54835.07 88888.00 2006-03-27 20:35:23.408 086 15788.91 4.76 54835.14 88888.00 2006-03-27 20:35:23.908 086 15788.86 4.81 54835.16 88888.00 2006-03-27 20:35:24.408 086 15788.83 4.83 54835.17 88888.00 2006-03-27 20:35:24.908 086 15788.86 4.84 54835.05 88888.00 2006-03-27 20:35:25.408 086 15788.86 4.84 54835.01 88888.00 2006-03-27 20:35:25.908 086 15788.81 4.82 54835.09 88888.00 2006-03-27 20:35:26.408 086 15788.79 4.84 54835.04 88888.00 2006-03-27 20:35:26.908 086 15788.78 4.77 54835.12 88888.00 2006-03-27 20:35:27.408 086 15788.74 4.75 54835.11 88888.00 2006-03-27 20:35:27.908 086 15788.72 4.81 54834.98 88888.00 2006-03-27 20:35:28.408 086 15788.74 4.82 54834.93 88888.00 2006-03-27 20:35:28.908 086 15788.76 4.85 54835.02 88888.00 2006-03-27 20:35:29.408 086 15788.78 4.88 54835.14 88888.00 2006-03-27 20:35:29.908 086 15788.86 4.88 54835.15 88888.00 2006-03-27 20:35:30.408 086 15788.80 4.90 54835.04 88888.00 2006-03-27 20:35:30.908 086 15788.86 4.95 54835.02 88888.00 2006-03-27 20:35:31.408 086 15788.80 4.88 54835.07 88888.00 2006-03-27 20:35:31.908 086 15788.77 4.82 54835.05 88888.00 2006-03-27 20:35:32.408 086 15788.74 4.82 54835.05 88888.00 2006-03-27 20:35:32.908 086 15788.67 4.76 54835.06 88888.00 2006-03-27 20:35:33.408 086 15788.78 4.73 54835.06 88888.00 2006-03-27 20:35:33.908 086 15788.88 4.88 54835.14 88888.00 2006-03-27 20:35:34.408 086 15788.73 4.87 54835.16 88888.00 2006-03-27 20:35:34.908 086 15788.61 4.85 54835.16 88888.00 2006-03-27 20:35:35.408 086 15788.60 4.85 54835.05 88888.00 2006-03-27 20:35:35.908 086 15788.62 4.87 54835.02 88888.00 2006-03-27 20:35:36.408 086 15788.67 4.76 54834.92 88888.00 2006-03-27 20:35:36.908 086 15788.64 4.81 54834.97 88888.00 2006-03-27 20:35:37.408 086 15788.60 4.88 54835.01 88888.00 2006-03-27 20:35:37.908 086 15788.53 4.92 54834.93 88888.00 2006-03-27 20:35:38.408 086 15788.47 4.92 54834.84 88888.00 2006-03-27 20:35:38.908 086 15788.50 4.87 54834.92 88888.00 2006-03-27 20:35:39.408 086 15788.48 4.88 54834.95 88888.00 2006-03-27 20:35:39.908 086 15788.48 5.04 54835.04 88888.00 2006-03-27 20:35:40.408 086 15788.47 5.03 54834.96 88888.00 2006-03-27 20:35:40.908 086 15788.40 4.94 54834.84 88888.00 2006-03-27 20:35:41.408 086 15788.36 4.92 54834.95 88888.00 2006-03-27 20:35:41.908 086 15788.38 4.85 54835.01 88888.00 2006-03-27 20:35:42.408 086 15788.35 4.81 54834.92 88888.00 2006-03-27 20:35:42.908 086 15788.41 4.78 54834.86 88888.00 2006-03-27 20:35:43.408 086 15788.46 4.75 54834.85 88888.00 2006-03-27 20:35:43.908 086 15788.41 4.78 54834.92 88888.00 2006-03-27 20:35:44.408 086 15788.38 4.77 54835.02 88888.00 2006-03-27 20:35:44.908 086 15788.31 4.76 54835.16 88888.00 2006-03-27 20:35:45.408 086 15788.35 4.78 54835.15 88888.00 2006-03-27 20:35:45.908 086 15788.30 4.76 54835.02 88888.00 2006-03-27 20:35:46.408 086 15788.28 4.69 54834.97 88888.00 2006-03-27 20:35:46.908 086 15788.26 4.66 54834.92 88888.00 2006-03-27 20:35:47.408 086 15788.17 4.83 54834.93 88888.00 2006-03-27 20:35:47.908 086 15788.15 4.85 54834.91 88888.00 2006-03-27 20:35:48.408 086 15788.11 4.80 54834.94 88888.00 2006-03-27 20:35:48.908 086 15788.07 4.90 54835.01 88888.00 2006-03-27 20:35:49.408 086 15788.02 4.94 54834.85 88888.00 2006-03-27 20:35:49.908 086 15787.94 4.96 54834.64 88888.00 2006-03-27 20:35:50.408 086 15787.84 5.01 54834.46 88888.00 2006-03-27 20:35:50.908 086 15787.87 5.00 54834.22 88888.00 2006-03-27 20:35:51.408 086 15788.02 4.97 54834.07 88888.00 2006-03-27 20:35:51.908 086 15788.07 4.87 54834.19 88888.00 2006-03-27 20:35:52.408 086 15788.07 4.90 54834.44 88888.00 2006-03-27 20:35:52.908 086 15788.06 4.92 54834.59 88888.00 2006-03-27 20:35:53.408 086 15788.05 4.80 54834.76 88888.00 2006-03-27 20:35:53.908 086 15788.00 4.77 54834.93 88888.00 2006-03-27 20:35:54.408 086 15787.96 4.79 54834.90 88888.00 2006-03-27 20:35:54.908 086 15788.02 4.87 54834.86 88888.00 2006-03-27 20:35:55.408 086 15788.06 4.98 54834.76 88888.00 2006-03-27 20:35:55.908 086 15787.97 4.94 54834.79 88888.00 2006-03-27 20:35:56.408 086 15787.96 4.98 54834.90 88888.00 2006-03-27 20:35:56.908 086 15787.96 4.91 54834.87 88888.00 2006-03-27 20:35:57.408 086 15787.99 4.88 54834.84 88888.00 2006-03-27 20:35:57.908 086 15788.06 4.89 54834.82 88888.00 2006-03-27 20:35:58.408 086 15788.04 4.90 54834.70 88888.00 2006-03-27 20:35:58.908 086 15788.09 4.95 54834.60 88888.00 2006-03-27 20:35:59.408 086 15788.00 5.01 54834.68 88888.00 2006-03-27 20:35:59.908 086 15788.02 5.02 54834.71 88888.00 2006-03-27 20:36:00.408 086 15788.10 4.93 54834.75 88888.00 2006-03-27 20:36:00.908 086 15788.12 4.89 54834.69 88888.00 2006-03-27 20:36:01.408 086 15788.07 4.93 54834.67 88888.00 2006-03-27 20:36:01.908 086 15788.01 4.90 54834.69 88888.00 2006-03-27 20:36:02.408 086 15788.12 4.92 54834.70 88888.00 2006-03-27 20:36:02.908 086 15788.11 5.01 54834.60 88888.00 2006-03-27 20:36:03.408 086 15788.11 5.02 54834.63 88888.00 2006-03-27 20:36:03.908 086 15788.15 5.13 54834.62 88888.00 2006-03-27 20:36:04.408 086 15788.10 5.14 54834.61 88888.00 2006-03-27 20:36:04.908 086 15788.15 5.12 54834.72 88888.00 2006-03-27 20:36:05.408 086 15788.21 5.08 54834.72 88888.00 2006-03-27 20:36:05.908 086 15788.17 5.08 54834.64 88888.00 2006-03-27 20:36:06.408 086 15788.27 5.10 54834.65 88888.00 2006-03-27 20:36:06.908 086 15788.27 5.03 54834.73 88888.00 2006-03-27 20:36:07.408 086 15788.31 4.94 54834.72 88888.00 2006-03-27 20:36:07.908 086 15788.19 5.02 54834.72 88888.00 2006-03-27 20:36:08.408 086 15788.17 5.05 54834.68 88888.00 2006-03-27 20:36:08.908 086 15788.19 5.00 54834.59 88888.00 2006-03-27 20:36:09.408 086 15788.20 4.95 54834.62 88888.00 2006-03-27 20:36:09.908 086 15788.17 5.01 54834.62 88888.00 2006-03-27 20:36:10.408 086 15788.16 5.01 54834.61 88888.00 2006-03-27 20:36:10.908 086 15788.26 4.98 54834.54 88888.00 2006-03-27 20:36:11.408 086 15788.31 5.03 54834.49 88888.00 2006-03-27 20:36:11.908 086 15788.30 5.12 54834.51 88888.00 2006-03-27 20:36:12.408 086 15788.29 5.01 54834.54 88888.00 2006-03-27 20:36:12.908 086 15788.36 5.01 54834.55 88888.00 2006-03-27 20:36:13.408 086 15788.33 5.07 54834.60 88888.00 2006-03-27 20:36:13.908 086 15788.35 5.00 54834.60 88888.00 2006-03-27 20:36:14.408 086 15788.29 4.92 54834.63 88888.00 2006-03-27 20:36:14.908 086 15788.35 4.95 54834.55 88888.00 2006-03-27 20:36:15.408 086 15788.38 4.94 54834.49 88888.00 2006-03-27 20:36:15.908 086 15788.37 4.95 54834.46 88888.00 2006-03-27 20:36:16.408 086 15788.38 5.04 54834.41 88888.00 2006-03-27 20:36:16.908 086 15788.47 5.01 54834.47 88888.00 2006-03-27 20:36:17.408 086 15788.45 4.95 54834.48 88888.00 2006-03-27 20:36:17.908 086 15788.40 4.87 54834.47 88888.00 2006-03-27 20:36:18.408 086 15788.38 4.82 54834.57 88888.00 2006-03-27 20:36:18.908 086 15788.40 4.83 54834.58 88888.00 2006-03-27 20:36:19.408 086 15788.30 4.92 54834.63 88888.00 2006-03-27 20:36:19.908 086 15788.36 4.93 54834.54 88888.00 2006-03-27 20:36:20.408 086 15788.42 4.97 54834.61 88888.00 2006-03-27 20:36:20.908 086 15788.39 4.92 54834.59 88888.00 2006-03-27 20:36:21.408 086 15788.37 4.90 54834.63 88888.00 2006-03-27 20:36:21.908 086 15788.43 4.98 54834.72 88888.00 2006-03-27 20:36:22.408 086 15788.43 4.91 54834.71 88888.00 2006-03-27 20:36:22.908 086 15788.50 4.85 54834.69 88888.00 2006-03-27 20:36:23.408 086 15788.51 4.98 54834.54 88888.00 2006-03-27 20:36:23.908 086 15788.46 5.00 54834.49 88888.00 2006-03-27 20:36:24.408 086 15788.49 5.00 54834.53 88888.00 2006-03-27 20:36:24.908 086 15788.46 4.90 54834.67 88888.00 2006-03-27 20:36:25.408 086 15788.51 4.82 54834.63 88888.00 2006-03-27 20:36:25.908 086 15788.52 4.84 54834.67 88888.00 2006-03-27 20:36:26.408 086 15788.56 4.79 54834.68 88888.00 2006-03-27 20:36:26.908 086 15788.48 4.73 54834.78 88888.00 2006-03-27 20:36:27.408 086 15788.32 4.78 54834.82 88888.00 2006-03-27 20:36:27.908 086 15788.43 4.76 54834.65 88888.00 2006-03-27 20:36:28.408 086 15788.43 4.70 54834.55 88888.00 2006-03-27 20:36:28.908 086 15788.35 4.67 54834.48 88888.00 2006-03-27 20:36:29.408 086 15788.35 4.75 54834.54 88888.00 2006-03-27 20:36:29.908 086 15788.40 4.72 54834.61 88888.00 2006-03-27 20:36:30.408 086 15788.32 4.81 54834.53 88888.00 2006-03-27 20:36:30.908 086 15788.32 4.80 54834.43 88888.00 2006-03-27 20:36:31.408 086 15788.33 4.75 54834.40 88888.00 2006-03-27 20:36:31.908 086 15788.38 4.71 54834.33 88888.00 2006-03-27 20:36:32.408 086 15788.38 4.70 54834.28 88888.00 2006-03-27 20:36:32.908 086 15788.31 4.72 54834.41 88888.00 2006-03-27 20:36:33.408 086 15788.24 4.77 54834.54 88888.00 2006-03-27 20:36:33.908 086 15788.36 4.70 54834.50 88888.00 2006-03-27 20:36:34.408 086 15788.37 4.73 54834.42 88888.00 2006-03-27 20:36:34.908 086 15788.33 4.69 54834.53 88888.00 2006-03-27 20:36:35.408 086 15788.42 4.67 54834.63 88888.00 2006-03-27 20:36:35.908 086 15788.50 4.68 54834.61 88888.00 2006-03-27 20:36:36.408 086 15788.55 4.67 54834.55 88888.00 2006-03-27 20:36:36.908 086 15788.58 4.70 54834.46 88888.00 2006-03-27 20:36:37.408 086 15788.56 4.71 54834.44 88888.00 2006-03-27 20:36:37.908 086 15788.55 4.83 54834.50 88888.00 2006-03-27 20:36:38.408 086 15788.67 4.78 54834.41 88888.00 2006-03-27 20:36:38.908 086 15788.63 4.79 54834.50 88888.00 2006-03-27 20:36:39.408 086 15788.71 4.75 54834.54 88888.00 2006-03-27 20:36:39.908 086 15788.81 4.68 54834.49 88888.00 2006-03-27 20:36:40.408 086 15788.81 4.66 54834.46 88888.00 2006-03-27 20:36:40.908 086 15788.81 4.63 54834.54 88888.00 2006-03-27 20:36:41.408 086 15788.81 4.64 54834.50 88888.00 2006-03-27 20:36:41.908 086 15788.78 4.66 54834.54 88888.00 2006-03-27 20:36:42.408 086 15788.76 4.65 54834.59 88888.00 2006-03-27 20:36:42.908 086 15788.84 4.59 54834.61 88888.00 2006-03-27 20:36:43.408 086 15788.94 4.59 54834.61 88888.00 2006-03-27 20:36:43.908 086 15788.96 4.57 54834.55 88888.00 2006-03-27 20:36:44.408 086 15788.88 4.55 54834.48 88888.00 2006-03-27 20:36:44.908 086 15788.92 4.61 54834.47 88888.00 2006-03-27 20:36:45.408 086 15788.86 4.59 54834.47 88888.00 2006-03-27 20:36:45.908 086 15788.91 4.66 54834.48 88888.00 2006-03-27 20:36:46.408 086 15789.08 4.66 54834.49 88888.00 2006-03-27 20:36:46.908 086 15789.07 4.80 54834.53 88888.00 2006-03-27 20:36:47.408 086 15788.93 4.91 54834.57 88888.00 2006-03-27 20:36:47.908 086 15788.93 4.90 54834.46 88888.00 2006-03-27 20:36:48.408 086 15788.93 4.83 54834.49 88888.00 2006-03-27 20:36:48.908 086 15788.91 4.82 54834.51 88888.00 2006-03-27 20:36:49.408 086 15788.96 4.76 54834.46 88888.00 2006-03-27 20:36:49.908 086 15789.08 4.75 54834.32 88888.00 2006-03-27 20:36:50.408 086 15789.07 4.77 54834.32 88888.00 2006-03-27 20:36:50.908 086 15789.02 4.91 54834.46 88888.00 2006-03-27 20:36:51.408 086 15788.93 4.97 54834.57 88888.00 2006-03-27 20:36:51.908 086 15788.98 4.91 54834.47 88888.00 2006-03-27 20:36:52.408 086 15788.91 4.85 54834.53 88888.00 2006-03-27 20:36:52.908 086 15788.98 4.95 54834.46 88888.00 2006-03-27 20:36:53.408 086 15788.99 4.97 54834.49 88888.00 2006-03-27 20:36:53.908 086 15789.00 4.97 54834.58 88888.00 2006-03-27 20:36:54.408 086 15788.96 4.95 54834.70 88888.00 2006-03-27 20:36:54.908 086 15788.96 4.88 54834.63 88888.00 2006-03-27 20:36:55.408 086 15788.94 4.81 54834.54 88888.00 2006-03-27 20:36:55.908 086 15788.91 4.88 54834.60 88888.00 2006-03-27 20:36:56.408 086 15788.96 4.92 54834.72 88888.00 2006-03-27 20:36:56.908 086 15789.08 4.91 54834.73 88888.00 2006-03-27 20:36:57.408 086 15788.97 4.88 54834.64 88888.00 2006-03-27 20:36:57.908 086 15789.00 4.91 54834.55 88888.00 2006-03-27 20:36:58.408 086 15788.98 4.91 54834.58 88888.00 2006-03-27 20:36:58.908 086 15789.00 4.84 54834.52 88888.00 2006-03-27 20:36:59.408 086 15788.96 4.83 54834.57 88888.00 2006-03-27 20:36:59.908 086 15788.99 4.83 54834.65 88888.00 2006-03-27 20:37:00.408 086 15789.00 4.83 54834.59 88888.00 2006-03-27 20:37:00.908 086 15788.93 4.87 54834.48 88888.00 2006-03-27 20:37:01.408 086 15788.94 4.78 54834.58 88888.00 2006-03-27 20:37:01.908 086 15789.03 4.66 54834.70 88888.00 2006-03-27 20:37:02.408 086 15789.00 4.71 54834.67 88888.00 2006-03-27 20:37:02.908 086 15788.83 4.80 54834.63 88888.00 2006-03-27 20:37:03.408 086 15788.77 4.84 54834.53 88888.00 2006-03-27 20:37:03.908 086 15788.92 4.81 54834.44 88888.00 2006-03-27 20:37:04.408 086 15788.94 4.77 54834.55 88888.00 2006-03-27 20:37:04.908 086 15788.83 4.80 54834.59 88888.00 2006-03-27 20:37:05.408 086 15788.92 4.78 54834.51 88888.00 2006-03-27 20:37:05.908 086 15789.01 4.78 54834.57 88888.00 2006-03-27 20:37:06.408 086 15788.99 4.69 54834.64 88888.00 2006-03-27 20:37:06.908 086 15789.01 4.71 54834.80 88888.00 2006-03-27 20:37:07.408 086 15789.15 4.59 54834.78 88888.00 2006-03-27 20:37:07.908 086 15789.19 4.59 54834.61 88888.00 2006-03-27 20:37:08.408 086 15789.11 4.70 54834.54 88888.00 2006-03-27 20:37:08.908 086 15789.09 4.67 54834.58 88888.00 2006-03-27 20:37:09.408 086 15789.08 4.69 54834.59 88888.00 2006-03-27 20:37:09.908 086 15788.99 4.67 54834.70 88888.00 2006-03-27 20:37:10.408 086 15789.05 4.59 54834.65 88888.00 2006-03-27 20:37:10.908 086 15789.07 4.53 54834.65 88888.00 2006-03-27 20:37:11.408 086 15789.03 4.57 54834.64 88888.00 2006-03-27 20:37:11.908 086 15789.18 4.61 54834.61 88888.00 2006-03-27 20:37:12.408 086 15789.15 4.66 54834.52 88888.00 2006-03-27 20:37:12.908 086 15789.23 4.61 54834.57 88888.00 2006-03-27 20:37:13.408 086 15789.20 4.68 54834.68 88888.00 2006-03-27 20:37:13.908 086 15789.14 4.71 54834.59 88888.00 2006-03-27 20:37:14.408 086 15789.28 4.78 54834.53 88888.00 2006-03-27 20:37:14.908 086 15789.32 4.69 54834.49 88888.00 2006-03-27 20:37:15.408 086 15789.33 4.58 54834.49 88888.00 2006-03-27 20:37:15.908 086 15789.28 4.59 54834.48 88888.00 2006-03-27 20:37:16.408 086 15789.32 4.59 54834.55 88888.00 2006-03-27 20:37:16.908 086 15789.27 4.57 54834.53 88888.00 2006-03-27 20:37:17.408 086 15789.22 4.60 54834.47 88888.00 2006-03-27 20:37:17.908 086 15789.31 4.63 54834.61 88888.00 2006-03-27 20:37:18.408 086 15789.43 4.63 54834.54 88888.00 2006-03-27 20:37:18.908 086 15789.39 4.63 54834.55 88888.00 2006-03-27 20:37:19.408 086 15789.43 4.65 54834.50 88888.00 2006-03-27 20:37:19.908 086 15789.44 4.65 54834.44 88888.00 2006-03-27 20:37:20.408 086 15789.40 4.70 54834.46 88888.00 2006-03-27 20:37:20.908 086 15789.43 4.84 54834.54 88888.00 2006-03-27 20:37:21.408 086 15789.43 4.83 54834.63 88888.00 2006-03-27 20:37:21.908 086 15789.44 4.87 54834.48 88888.00 2006-03-27 20:37:22.408 086 15789.49 4.83 54834.40 88888.00 2006-03-27 20:37:22.908 086 15789.63 4.83 54834.31 88888.00 2006-03-27 20:37:23.408 086 15789.67 4.83 54834.26 88888.00 2006-03-27 20:37:23.908 086 15789.63 4.81 54834.29 88888.00 2006-03-27 20:37:24.408 086 15789.74 4.88 54834.33 88888.00 2006-03-27 20:37:24.908 086 15789.66 4.80 54834.24 88888.00 2006-03-27 20:37:25.408 086 15789.67 4.80 54834.15 88888.00 2006-03-27 20:37:25.908 086 15789.63 4.82 54834.25 88888.00 2006-03-27 20:37:26.408 086 15789.70 4.83 54834.40 88888.00 2006-03-27 20:37:26.908 086 15789.73 4.87 54834.39 88888.00 2006-03-27 20:37:27.408 086 15789.80 4.85 54834.36 88888.00 2006-03-27 20:37:27.908 086 15789.89 4.87 54834.20 88888.00 2006-03-27 20:37:28.408 086 15789.85 4.90 54834.21 88888.00 2006-03-27 20:37:28.908 086 15789.86 4.93 54834.43 88888.00 2006-03-27 20:37:29.408 086 15789.83 4.87 54834.43 88888.00 2006-03-27 20:37:29.908 086 15789.90 4.75 54834.35 88888.00 2006-03-27 20:37:30.405 086 15789.93 4.75 54834.29 88888.00 2006-03-27 20:37:30.905 086 15789.83 4.76 54834.27 88888.00 2006-03-27 20:37:31.405 086 15789.79 4.71 54834.33 88888.00 2006-03-27 20:37:31.905 086 15789.75 4.73 54834.41 88888.00 2006-03-27 20:37:32.405 086 15789.71 4.75 54834.33 88888.00 2006-03-27 20:37:32.905 086 15789.70 4.83 54834.28 88888.00 2006-03-27 20:37:33.405 086 15789.83 4.82 54834.33 88888.00 2006-03-27 20:37:33.905 086 15789.90 4.70 54834.32 88888.00 2006-03-27 20:37:34.405 086 15789.73 4.61 54834.44 88888.00 2006-03-27 20:37:34.905 086 15789.61 4.66 54834.39 88888.00 2006-03-27 20:37:35.405 086 15789.70 4.54 54834.35 88888.00 2006-03-27 20:37:35.905 086 15789.82 4.51 54834.46 88888.00 2006-03-27 20:37:36.405 086 15789.79 4.47 54834.47 88888.00 2006-03-27 20:37:36.905 086 15789.65 4.47 54834.43 88888.00 2006-03-27 20:37:37.405 086 15789.63 4.55 54834.58 88888.00 2006-03-27 20:37:37.905 086 15789.66 4.59 54834.58 88888.00 2006-03-27 20:37:38.405 086 15789.64 4.60 54834.59 88888.00 2006-03-27 20:37:38.905 086 15789.61 4.56 54834.54 88888.00 2006-03-27 20:37:39.405 086 15789.63 4.48 54834.55 88888.00 2006-03-27 20:37:39.905 086 15789.65 4.53 54834.46 88888.00 2006-03-27 20:37:40.405 086 15789.61 4.57 54834.52 88888.00 2006-03-27 20:37:40.905 086 15789.62 4.49 54834.59 88888.00 2006-03-27 20:37:41.405 086 15789.63 4.52 54834.72 88888.00 2006-03-27 20:37:41.905 086 15789.58 4.64 54834.76 88888.00 2006-03-27 20:37:42.405 086 15789.51 4.63 54834.67 88888.00 2006-03-27 20:37:42.905 086 15789.61 4.57 54834.63 88888.00 2006-03-27 20:37:43.405 086 15789.60 4.55 54834.63 88888.00 2006-03-27 20:37:43.905 086 15789.61 4.45 54834.46 88888.00 2006-03-27 20:37:44.405 086 15789.54 4.42 54834.28 88888.00 2006-03-27 20:37:44.905 086 15789.49 4.43 54834.53 88888.00 2006-03-27 20:37:45.405 086 15789.53 4.44 54834.61 88888.00 2006-03-27 20:37:45.905 086 15789.50 4.57 54834.64 88888.00 2006-03-27 20:37:46.405 086 15789.50 4.57 54834.65 88888.00 2006-03-27 20:37:46.905 086 15789.41 4.53 54834.60 88888.00 2006-03-27 20:37:47.405 086 15789.44 4.54 54834.53 88888.00 2006-03-27 20:37:47.905 086 15789.42 4.48 54834.59 88888.00 2006-03-27 20:37:48.405 086 15789.41 4.40 54834.67 88888.00 2006-03-27 20:37:48.905 086 15789.33 4.36 54834.68 88888.00 2006-03-27 20:37:49.405 086 15789.30 4.51 54834.65 88888.00 2006-03-27 20:37:49.905 086 15789.20 4.57 54834.62 88888.00 2006-03-27 20:37:50.405 086 15789.33 4.48 54834.62 88888.00 2006-03-27 20:37:50.905 086 15789.23 4.49 54834.64 88888.00 2006-03-27 20:37:51.405 086 15789.10 4.46 54834.72 88888.00 2006-03-27 20:37:51.905 086 15788.90 4.41 54834.78 88888.00 2006-03-27 20:37:52.405 086 15788.96 4.32 54834.79 88888.00 2006-03-27 20:37:52.905 086 15789.00 4.35 54834.72 88888.00 2006-03-27 20:37:53.405 086 15789.08 4.40 54834.72 88888.00 2006-03-27 20:37:53.905 086 15789.09 4.42 54834.79 88888.00 2006-03-27 20:37:54.405 086 15789.12 4.40 54834.72 88888.00 2006-03-27 20:37:54.905 086 15789.11 4.31 54834.67 88888.00 2006-03-27 20:37:55.405 086 15789.04 4.39 54834.64 88888.00 2006-03-27 20:37:55.905 086 15788.94 4.51 54834.71 88888.00 2006-03-27 20:37:56.405 086 15789.03 4.48 54834.80 88888.00 2006-03-27 20:37:56.905 086 15789.14 4.51 54834.82 88888.00 2006-03-27 20:37:57.405 086 15789.24 4.56 54834.86 88888.00 2006-03-27 20:37:57.905 086 15789.30 4.53 54834.89 88888.00 2006-03-27 20:37:58.405 086 15789.27 4.55 54834.75 88888.00 2006-03-27 20:37:58.905 086 15789.27 4.64 54834.63 88888.00 2006-03-27 20:37:59.405 086 15789.34 4.61 54834.63 88888.00 2006-03-27 20:37:59.905 086 15789.33 4.55 54834.71 88888.00 2006-03-27 20:38:00.405 086 15789.27 4.58 54834.69 88888.00 2006-03-27 20:38:00.905 086 15789.23 4.66 54834.64 88888.00 2006-03-27 20:38:01.405 086 15789.27 4.63 54834.69 88888.00 2006-03-27 20:38:01.905 086 15789.30 4.55 54834.59 88888.00 2006-03-27 20:38:02.405 086 15789.28 4.56 54834.61 88888.00 2006-03-27 20:38:02.905 086 15789.21 4.65 54834.74 88888.00 2006-03-27 20:38:03.405 086 15789.25 4.54 54834.78 88888.00 2006-03-27 20:38:03.905 086 15789.28 4.48 54834.70 88888.00 2006-03-27 20:38:04.405 086 15789.33 4.53 54834.61 88888.00 2006-03-27 20:38:04.905 086 15789.28 4.48 54834.76 88888.00 2006-03-27 20:38:05.405 086 15789.12 4.51 54834.73 88888.00 2006-03-27 20:38:05.905 086 15789.22 4.56 54834.74 88888.00 2006-03-27 20:38:06.405 086 15789.27 4.58 54834.80 88888.00 2006-03-27 20:38:06.905 086 15789.24 4.70 54834.84 88888.00 2006-03-27 20:38:07.405 086 15789.18 4.73 54834.97 88888.00 2006-03-27 20:38:07.905 086 15789.18 4.70 54835.02 88888.00 2006-03-27 20:38:08.405 086 15789.22 4.59 54835.05 88888.00 2006-03-27 20:38:08.905 086 15789.15 4.64 54835.11 88888.00 2006-03-27 20:38:09.405 086 15789.18 4.51 54834.94 88888.00 2006-03-27 20:38:09.905 086 15789.28 4.38 54834.86 88888.00 2006-03-27 20:38:10.405 086 15789.25 4.47 54834.81 88888.00 2006-03-27 20:38:10.905 086 15789.22 4.61 54834.80 88888.00 2006-03-27 20:38:11.405 086 15789.25 4.63 54834.74 88888.00 2006-03-27 20:38:11.905 086 15789.23 4.65 54834.76 88888.00 2006-03-27 20:38:12.405 086 15789.20 4.63 54834.71 88888.00 2006-03-27 20:38:12.905 086 15789.14 4.63 54834.67 88888.00 2006-03-27 20:38:13.405 086 15789.18 4.59 54834.79 88888.00 2006-03-27 20:38:13.905 086 15789.08 4.67 54834.78 88888.00 2006-03-27 20:38:14.405 086 15789.12 4.69 54834.76 88888.00 2006-03-27 20:38:14.905 086 15789.13 4.60 54834.80 88888.00 2006-03-27 20:38:15.405 086 15789.09 4.51 54835.02 88888.00 2006-03-27 20:38:15.905 086 15789.12 4.56 54834.97 88888.00 2006-03-27 20:38:16.405 086 15789.14 4.57 54834.86 88888.00 2006-03-27 20:38:16.905 086 15789.08 4.60 54834.87 88888.00 2006-03-27 20:38:17.405 086 15789.01 4.55 54834.74 88888.00 2006-03-27 20:38:17.905 086 15788.97 4.47 54834.72 88888.00 2006-03-27 20:38:18.405 086 15788.92 4.41 54834.79 88888.00 2006-03-27 20:38:18.905 086 15788.87 4.47 54834.73 88888.00 2006-03-27 20:38:19.405 086 15788.94 4.42 54834.64 88888.00 2006-03-27 20:38:19.905 086 15788.83 4.45 54834.70 88888.00 2006-03-27 20:38:20.405 086 15788.83 4.46 54834.78 88888.00 2006-03-27 20:38:20.905 086 15788.87 4.52 54834.73 88888.00 2006-03-27 20:38:21.405 086 15788.90 4.43 54834.72 88888.00 2006-03-27 20:38:21.905 086 15788.89 4.34 54834.71 88888.00 2006-03-27 20:38:22.405 086 15788.87 4.34 54834.79 88888.00 2006-03-27 20:38:22.905 086 15788.86 4.39 54834.83 88888.00 2006-03-27 20:38:23.405 086 15788.88 4.43 54834.86 88888.00 2006-03-27 20:38:23.905 086 15788.90 4.41 54834.93 88888.00 2006-03-27 20:38:24.405 086 15788.84 4.44 54834.94 88888.00 2006-03-27 20:38:24.905 086 15788.70 4.52 54834.86 88888.00 2006-03-27 20:38:25.405 086 15788.78 4.41 54834.84 88888.00 2006-03-27 20:38:25.905 086 15788.71 4.35 54834.92 88888.00 2006-03-27 20:38:26.405 086 15788.62 4.34 54834.92 88888.00 2006-03-27 20:38:26.905 086 15788.52 4.39 54834.93 88888.00 2006-03-27 20:38:27.405 086 15788.53 4.41 54834.98 88888.00 2006-03-27 20:38:27.905 086 15788.35 4.46 54834.90 88888.00 2006-03-27 20:38:28.405 086 15788.35 4.35 54834.98 88888.00 2006-03-27 20:38:28.905 086 15788.47 4.40 54835.07 88888.00 2006-03-27 20:38:29.405 086 15788.46 4.33 54835.22 88888.00 2006-03-27 20:38:29.905 086 15788.37 4.30 54835.13 88888.00 2006-03-27 20:38:30.405 086 15788.29 4.27 54835.06 88888.00 2006-03-27 20:38:30.905 086 15788.24 4.29 54835.13 88888.00 2006-03-27 20:38:31.405 086 15788.08 4.30 54835.16 88888.00 2006-03-27 20:38:31.905 086 15788.01 4.36 54835.16 88888.00 2006-03-27 20:38:32.405 086 15788.14 4.34 54835.01 88888.00 2006-03-27 20:38:32.905 086 15788.20 4.33 54834.91 88888.00 2006-03-27 20:38:33.405 086 15788.20 4.39 54834.98 88888.00 2006-03-27 20:38:33.905 086 15788.17 4.35 54835.05 88888.00 2006-03-27 20:38:34.405 086 15788.16 4.23 54834.97 88888.00 2006-03-27 20:38:34.905 086 15788.05 4.21 54835.00 88888.00 2006-03-27 20:38:35.405 086 15788.00 4.23 54835.07 88888.00 2006-03-27 20:38:35.905 086 15787.97 4.20 54835.01 88888.00 2006-03-27 20:38:36.405 086 15788.07 4.22 54834.95 88888.00 2006-03-27 20:38:36.905 086 15788.08 4.19 54834.94 88888.00 2006-03-27 20:38:37.405 086 15787.94 4.15 54834.96 88888.00 2006-03-27 20:38:37.905 086 15788.04 4.18 54834.94 88888.00 2006-03-27 20:38:38.405 086 15788.10 4.18 54834.91 88888.00 2006-03-27 20:38:38.905 086 15788.08 4.06 54834.86 88888.00 2006-03-27 20:38:39.405 086 15788.14 4.06 54834.91 88888.00 2006-03-27 20:38:39.905 086 15788.07 4.06 54834.85 88888.00 2006-03-27 20:38:40.405 086 15788.11 4.08 54834.90 88888.00 2006-03-27 20:38:40.905 086 15788.11 4.14 54834.79 88888.00 2006-03-27 20:38:41.405 086 15788.18 4.06 54834.74 88888.00 2006-03-27 20:38:41.905 086 15788.21 3.83 54834.67 88888.00 2006-03-27 20:38:42.405 086 15788.11 3.74 54834.71 88888.00 2006-03-27 20:38:42.905 086 15788.14 3.79 54834.74 88888.00 2006-03-27 20:38:43.405 086 15788.16 3.92 54834.81 88888.00 2006-03-27 20:38:43.905 086 15788.18 3.99 54834.83 88888.00 2006-03-27 20:38:44.405 086 15788.14 3.93 54834.98 88888.00 2006-03-27 20:38:44.905 086 15788.22 3.95 54835.08 88888.00 2006-03-27 20:38:45.405 086 15788.27 3.92 54834.92 88888.00 2006-03-27 20:38:45.905 086 15788.24 3.94 54834.85 88888.00 2006-03-27 20:38:46.405 086 15788.46 3.93 54834.90 88888.00 2006-03-27 20:38:46.905 086 15788.47 3.97 54834.91 88888.00 2006-03-27 20:38:47.405 086 15788.47 4.02 54834.92 88888.00 2006-03-27 20:38:47.905 086 15788.51 4.03 54834.97 88888.00 2006-03-27 20:38:48.405 086 15788.68 4.06 54834.95 88888.00 2006-03-27 20:38:48.905 086 15788.59 4.05 54834.95 88888.00 2006-03-27 20:38:49.405 086 15788.43 4.18 54835.00 88888.00 2006-03-27 20:38:49.905 086 15788.35 4.24 54835.00 88888.00 2006-03-27 20:38:50.405 086 15788.39 4.22 54835.01 88888.00 2006-03-27 20:38:50.905 086 15788.40 4.29 54834.97 88888.00 2006-03-27 20:38:51.405 086 15788.45 4.32 54835.11 88888.00 2006-03-27 20:38:51.905 086 15788.49 4.31 54834.93 88888.00 2006-03-27 20:38:52.405 086 15788.51 4.24 54834.90 88888.00 2006-03-27 20:38:52.905 086 15788.50 4.34 54834.92 88888.00 2006-03-27 20:38:53.405 086 15788.59 4.34 54834.80 88888.00 2006-03-27 20:38:53.905 086 15788.55 4.26 54834.78 88888.00 2006-03-27 20:38:54.405 086 15788.55 4.31 54834.89 88888.00 2006-03-27 20:38:54.905 086 15788.60 4.33 54834.86 88888.00 2006-03-27 20:38:55.405 086 15788.66 4.41 54834.82 88888.00 2006-03-27 20:38:55.905 086 15788.55 4.39 54834.85 88888.00 2006-03-27 20:38:56.405 086 15788.48 4.42 54834.85 88888.00 2006-03-27 20:38:56.905 086 15788.53 4.41 54835.02 88888.00 2006-03-27 20:38:57.405 086 15788.59 4.43 54835.04 88888.00 2006-03-27 20:38:57.905 086 15788.55 4.40 54835.08 88888.00 2006-03-27 20:38:58.405 086 15788.62 4.46 54835.15 88888.00 2006-03-27 20:38:58.905 086 15788.63 4.54 54835.00 88888.00 2006-03-27 20:38:59.405 086 15788.61 4.67 54834.78 88888.00 2006-03-27 20:38:59.905 086 15788.64 4.72 54834.81 88888.00 2006-03-27 20:39:00.405 086 15788.61 4.64 54834.93 88888.00 2006-03-27 20:39:00.905 086 15788.58 4.60 54834.90 88888.00 2006-03-27 20:39:01.405 086 15788.58 4.57 54834.96 88888.00 2006-03-27 20:39:01.905 086 15788.52 4.63 54834.97 88888.00 2006-03-27 20:39:02.405 086 15788.56 4.67 54834.98 88888.00 2006-03-27 20:39:02.905 086 15788.56 4.71 54834.96 88888.00 2006-03-27 20:39:03.405 086 15788.59 4.68 54835.02 88888.00 2006-03-27 20:39:03.905 086 15788.57 4.73 54835.06 88888.00 2006-03-27 20:39:04.405 086 15788.60 4.75 54835.04 88888.00 2006-03-27 20:39:04.905 086 15788.59 4.66 54834.98 88888.00 2006-03-27 20:39:05.405 086 15788.59 4.51 54835.04 88888.00 2006-03-27 20:39:05.905 086 15788.56 4.51 54834.91 88888.00 2006-03-27 20:39:06.405 086 15788.50 4.49 54834.86 88888.00 2006-03-27 20:39:06.905 086 15788.58 4.45 54834.75 88888.00 2006-03-27 20:39:07.405 086 15788.62 4.39 54834.61 88888.00 2006-03-27 20:39:07.905 086 15788.50 4.40 54834.68 88888.00 2006-03-27 20:39:08.405 086 15788.43 4.40 54834.76 88888.00 2006-03-27 20:39:08.905 086 15788.43 4.32 54834.83 88888.00 2006-03-27 20:39:09.405 086 15788.45 4.28 54834.78 88888.00 2006-03-27 20:39:09.905 086 15788.41 4.32 54834.72 88888.00 2006-03-27 20:39:10.405 086 15788.41 4.27 54834.68 88888.00 2006-03-27 20:39:10.905 086 15788.47 4.24 54834.62 88888.00 2006-03-27 20:39:11.405 086 15788.38 4.23 54834.59 88888.00 2006-03-27 20:39:11.905 086 15788.38 4.22 54834.48 88888.00 2006-03-27 20:39:12.405 086 15788.51 4.23 54834.54 88888.00 2006-03-27 20:39:12.905 086 15788.57 4.15 54834.54 88888.00 2006-03-27 20:39:13.405 086 15788.55 4.18 54834.65 88888.00 2006-03-27 20:39:13.905 086 15788.46 4.12 54834.81 88888.00 2006-03-27 20:39:14.405 086 15788.40 4.09 54834.69 88888.00 2006-03-27 20:39:14.905 086 15788.37 4.12 54834.69 88888.00 2006-03-27 20:39:15.405 086 15788.31 4.12 54834.71 88888.00 2006-03-27 20:39:15.905 086 15788.26 4.10 54834.65 88888.00 2006-03-27 20:39:16.405 086 15788.20 4.08 54834.67 88888.00 2006-03-27 20:39:16.905 086 15788.09 4.10 54834.75 88888.00 2006-03-27 20:39:17.405 086 15788.11 4.11 54834.76 88888.00 2006-03-27 20:39:17.905 086 15788.19 4.02 54834.75 88888.00 2006-03-27 20:39:18.405 086 15788.21 3.77 54834.71 88888.00 2006-03-27 20:39:18.905 086 15788.22 3.81 54834.81 88888.00 2006-03-27 20:39:19.405 086 15788.24 3.84 54834.69 88888.00 2006-03-27 20:39:19.905 086 15788.22 3.86 54834.62 88888.00 2006-03-27 20:39:20.405 086 15788.20 3.77 54834.57 88888.00 2006-03-27 20:39:20.905 086 15788.16 3.74 54834.69 88888.00 2006-03-27 20:39:21.405 086 15788.20 3.75 54834.71 88888.00 2006-03-27 20:39:21.905 086 15788.32 3.75 54834.63 88888.00 2006-03-27 20:39:22.405 086 15788.46 3.79 54834.61 88888.00 2006-03-27 20:39:22.905 086 15788.49 3.79 54834.67 88888.00 2006-03-27 20:39:23.405 086 15788.38 3.82 54834.70 88888.00 2006-03-27 20:39:23.905 086 15788.33 3.80 54834.68 88888.00 2006-03-27 20:39:24.405 086 15788.47 3.84 54834.68 88888.00 2006-03-27 20:39:24.905 086 15788.49 3.78 54834.65 88888.00 2006-03-27 20:39:25.405 086 15788.49 3.71 54834.64 88888.00 2006-03-27 20:39:25.905 086 15788.55 3.75 54834.71 88888.00 2006-03-27 20:39:26.405 086 15788.63 3.78 54834.78 88888.00 2006-03-27 20:39:26.905 086 15788.69 3.79 54834.70 88888.00 2006-03-27 20:39:27.405 086 15788.84 3.81 54834.64 88888.00 2006-03-27 20:39:27.905 086 15788.72 3.79 54834.72 88888.00 2006-03-27 20:39:28.405 086 15788.69 3.81 54834.73 88888.00 2006-03-27 20:39:28.905 086 15788.66 3.93 54834.61 88888.00 2006-03-27 20:39:29.405 086 15788.74 3.98 54834.62 88888.00 2006-03-27 20:39:29.905 086 15788.72 3.94 54834.53 88888.00 2006-03-27 20:39:30.405 086 15788.78 3.87 54834.48 88888.00 2006-03-27 20:39:30.905 086 15788.86 3.93 54834.53 88888.00 2006-03-27 20:39:31.405 086 15788.76 4.02 54834.59 88888.00 2006-03-27 20:39:31.905 086 15788.82 3.98 54834.61 88888.00 2006-03-27 20:39:32.405 086 15788.82 3.93 54834.64 88888.00 2006-03-27 20:39:32.905 086 15788.73 3.89 54834.57 88888.00 2006-03-27 20:39:33.405 086 15788.76 3.92 54834.58 88888.00 2006-03-27 20:39:33.905 086 15788.78 3.99 54834.55 88888.00 2006-03-27 20:39:34.405 086 15788.83 3.98 54834.51 88888.00 2006-03-27 20:39:34.905 086 15788.77 3.94 54834.53 88888.00 2006-03-27 20:39:35.405 086 15788.89 3.98 54834.49 88888.00 2006-03-27 20:39:35.905 086 15788.94 3.92 54834.44 88888.00 2006-03-27 20:39:36.405 086 15788.92 3.95 54834.46 88888.00 2006-03-27 20:39:36.905 086 15788.90 4.03 54834.46 88888.00 2006-03-27 20:39:37.405 086 15788.87 4.08 54834.44 88888.00 2006-03-27 20:39:37.905 086 15788.99 4.07 54834.49 88888.00 2006-03-27 20:39:38.405 086 15788.93 4.14 54834.54 88888.00 2006-03-27 20:39:38.905 086 15788.87 4.27 54834.62 88888.00 2006-03-27 20:39:39.405 086 15788.92 4.27 54834.58 88888.00 2006-03-27 20:39:39.905 086 15788.90 4.17 54834.52 88888.00 2006-03-27 20:39:40.405 086 15788.87 4.31 54834.53 88888.00 2006-03-27 20:39:40.905 086 15788.98 4.36 54834.55 88888.00 2006-03-27 20:39:41.405 086 15789.07 4.43 54834.51 88888.00 2006-03-27 20:39:41.905 086 15788.98 4.39 54834.47 88888.00 2006-03-27 20:39:42.405 086 15789.05 4.39 54834.51 88888.00 2006-03-27 20:39:42.905 086 15789.14 4.44 54834.46 88888.00 2006-03-27 20:39:43.405 086 15789.08 4.34 54834.30 88888.00 2006-03-27 20:39:43.905 086 15789.08 4.40 54834.26 88888.00 2006-03-27 20:39:44.405 086 15789.23 4.42 54834.28 88888.00 2006-03-27 20:39:44.905 086 15789.22 4.39 54834.20 88888.00 2006-03-27 20:39:45.405 086 15789.27 4.38 54834.18 88888.00 2006-03-27 20:39:45.905 086 15789.19 4.36 54834.17 88888.00 2006-03-27 20:39:46.405 086 15789.42 4.32 54834.04 88888.00 2006-03-27 20:39:46.905 086 15789.60 4.40 54833.81 88888.00 2006-03-27 20:39:47.405 086 15789.67 4.56 54833.55 88888.00 2006-03-27 20:39:47.905 086 15789.56 4.79 54833.39 88888.00 2006-03-27 20:39:48.405 086 15789.38 4.81 54833.46 88888.00 2006-03-27 20:39:48.905 086 15789.28 4.66 54833.78 88888.00 2006-03-27 20:39:49.405 086 15789.19 4.49 54834.04 88888.00 2006-03-27 20:39:49.905 086 15789.15 4.41 54834.14 88888.00 2006-03-27 20:39:50.405 086 15788.96 4.30 54834.29 88888.00 2006-03-27 20:39:50.905 086 15788.87 4.26 54834.28 88888.00 2006-03-27 20:39:51.405 086 15788.82 4.29 54834.35 88888.00 2006-03-27 20:39:51.905 086 15788.88 4.41 54834.37 88888.00 2006-03-27 20:39:52.405 086 15788.94 4.43 54834.38 88888.00 2006-03-27 20:39:52.905 086 15788.97 4.26 54834.40 88888.00 2006-03-27 20:39:53.405 086 15789.00 4.20 54834.57 88888.00 2006-03-27 20:39:53.905 086 15789.00 4.30 54834.38 88888.00 2006-03-27 20:39:54.405 086 15788.99 4.31 54834.35 88888.00 2006-03-27 20:39:54.905 086 15789.02 4.23 54834.36 88888.00 2006-03-27 20:39:55.405 086 15789.05 4.22 54834.19 88888.00 2006-03-27 20:39:55.905 086 15788.91 4.29 54834.20 88888.00 2006-03-27 20:39:56.405 086 15788.78 4.39 54834.37 88888.00 2006-03-27 20:39:56.905 086 15788.77 4.41 54834.54 88888.00 2006-03-27 20:39:57.405 086 15788.87 4.40 54834.42 88888.00 2006-03-27 20:39:57.905 086 15788.91 4.39 54834.35 88888.00 2006-03-27 20:39:58.405 086 15788.98 4.43 54834.46 88888.00 2006-03-27 20:39:58.905 086 15788.99 4.42 54834.40 88888.00 2006-03-27 20:39:59.405 086 15788.97 4.39 54834.44 88888.00 2006-03-27 20:39:59.905 086 15788.96 4.43 54834.39 88888.00 2006-03-27 20:40:00.405 086 15789.13 4.56 54834.27 88888.00 2006-03-27 20:40:00.905 086 15789.50 4.72 54834.24 88888.00 2006-03-27 20:40:01.405 086 15789.92 4.71 54834.18 88888.00 2006-03-27 20:40:01.905 086 15790.43 4.22 54834.04 88888.00 2006-03-27 20:40:02.405 086 15790.48 3.54 54833.86 88888.00 2006-03-27 20:40:02.905 086 15789.83 3.37 54833.87 88888.00 2006-03-27 20:40:03.405 086 15789.32 3.52 54834.06 88888.00 2006-03-27 20:40:03.905 086 15789.19 3.82 54834.27 88888.00 2006-03-27 20:40:04.405 086 15789.27 4.03 54834.19 88888.00 2006-03-27 20:40:04.905 086 15789.20 4.06 54834.42 88888.00 2006-03-27 20:40:05.405 086 15789.18 4.15 54834.49 88888.00 2006-03-27 20:40:05.905 086 15789.25 4.26 54834.50 88888.00 2006-03-27 20:40:06.405 086 15789.32 4.24 54834.48 88888.00 2006-03-27 20:40:06.905 086 15789.22 4.27 54834.54 88888.00 2006-03-27 20:40:07.405 086 15789.27 4.17 54834.53 88888.00 2006-03-27 20:40:07.905 086 15789.28 4.11 54834.64 88888.00 2006-03-27 20:40:08.405 086 15789.31 4.18 54834.64 88888.00 2006-03-27 20:40:08.905 086 15789.35 4.12 54834.60 88888.00 2006-03-27 20:40:09.405 086 15789.42 4.11 54834.41 88888.00 2006-03-27 20:40:09.905 086 15789.39 3.97 54834.36 88888.00 2006-03-27 20:40:10.405 086 15789.30 4.02 54834.32 88888.00 2006-03-27 20:40:10.905 086 15789.28 4.04 54834.42 88888.00 2006-03-27 20:40:11.405 086 15789.31 4.05 54834.50 88888.00 2006-03-27 20:40:11.905 086 15789.27 4.06 54834.55 88888.00 2006-03-27 20:40:12.405 086 15789.35 4.05 54834.50 88888.00 2006-03-27 20:40:12.905 086 15789.27 3.95 54834.53 88888.00 2006-03-27 20:40:13.405 086 15789.29 3.98 54834.57 88888.00 2006-03-27 20:40:13.905 086 15789.38 4.06 54834.49 88888.00 2006-03-27 20:40:14.405 086 15789.53 4.01 54834.43 88888.00 2006-03-27 20:40:14.905 086 15789.39 3.97 54834.47 88888.00 2006-03-27 20:40:15.405 086 15789.41 3.98 54834.49 88888.00 2006-03-27 20:40:15.905 086 15789.46 3.99 54834.50 88888.00 2006-03-27 20:40:16.405 086 15789.43 4.07 54834.46 88888.00 2006-03-27 20:40:16.905 086 15789.45 4.06 54834.27 88888.00 2006-03-27 20:40:17.405 086 15789.49 4.09 54834.33 88888.00 2006-03-27 20:40:17.905 086 15789.42 4.05 54834.24 88888.00 2006-03-27 20:40:18.405 086 15789.41 4.02 54834.30 88888.00 2006-03-27 20:40:18.905 086 15789.52 4.08 54834.41 88888.00 2006-03-27 20:40:19.405 086 15789.60 4.15 54834.32 88888.00 2006-03-27 20:40:19.905 086 15789.58 4.12 54834.42 88888.00 2006-03-27 20:40:20.405 086 15789.53 4.04 54834.47 88888.00 2006-03-27 20:40:20.905 086 15789.59 4.05 54834.42 88888.00 2006-03-27 20:40:21.405 086 15789.58 4.15 54834.37 88888.00 2006-03-27 20:40:21.905 086 15789.60 4.17 54834.40 88888.00 2006-03-27 20:40:22.405 086 15789.61 4.16 54834.40 88888.00 2006-03-27 20:40:22.905 086 15789.60 4.16 54834.41 88888.00 2006-03-27 20:40:23.405 086 15789.67 4.23 54834.33 88888.00 2006-03-27 20:40:23.905 086 15789.74 4.26 54834.37 88888.00 2006-03-27 20:40:24.405 086 15789.71 4.21 54834.46 88888.00 2006-03-27 20:40:24.905 086 15789.70 4.26 54834.33 88888.00 2006-03-27 20:40:25.405 086 15789.66 4.24 54834.37 88888.00 2006-03-27 20:40:25.905 086 15789.77 4.17 54834.38 88888.00 2006-03-27 20:40:26.405 086 15789.60 4.20 54834.48 88888.00 2006-03-27 20:40:26.905 086 15789.41 4.24 54834.62 88888.00 2006-03-27 20:40:27.405 086 15789.46 4.32 54834.61 88888.00 2006-03-27 20:40:27.905 086 15789.42 4.30 54834.57 88888.00 2006-03-27 20:40:28.405 086 15789.43 4.24 54834.43 88888.00 2006-03-27 20:40:28.905 086 15789.41 4.24 54834.47 88888.00 2006-03-27 20:40:29.405 086 15789.42 4.30 54834.51 88888.00 2006-03-27 20:40:29.905 086 15789.41 4.29 54834.37 88888.00 2006-03-27 20:40:30.405 086 15789.36 4.19 54834.43 88888.00 2006-03-27 20:40:30.905 086 15789.44 4.20 54834.46 88888.00 2006-03-27 20:40:31.405 086 15789.38 4.12 54834.41 88888.00 2006-03-27 20:40:31.905 086 15789.35 4.19 54834.46 88888.00 2006-03-27 20:40:32.405 086 15789.32 4.18 54834.53 88888.00 2006-03-27 20:40:32.905 086 15789.44 4.17 54834.37 88888.00 2006-03-27 20:40:33.405 086 15789.55 4.22 54834.30 88888.00 2006-03-27 20:40:33.905 086 15789.63 4.23 54834.22 88888.00 2006-03-27 20:40:34.405 086 15789.55 4.28 54834.15 88888.00 2006-03-27 20:40:34.905 086 15789.59 4.30 54834.17 88888.00 2006-03-27 20:40:35.405 086 15789.54 4.41 54834.26 88888.00 2006-03-27 20:40:35.905 086 15789.72 4.60 54834.25 88888.00 2006-03-27 20:40:36.405 086 15790.21 4.69 54834.07 88888.00 2006-03-27 20:40:36.905 086 15790.86 4.40 54834.03 88888.00 2006-03-27 20:40:37.405 086 15791.17 3.72 54833.86 88888.00 2006-03-27 20:40:37.905 086 15790.74 3.32 54833.74 88888.00 2006-03-27 20:40:38.405 086 15790.05 3.40 54833.85 88888.00 2006-03-27 20:40:38.905 086 15789.74 3.67 54834.15 88888.00 2006-03-27 20:40:39.405 086 15789.70 3.87 54834.30 88888.00 2006-03-27 20:40:39.905 086 15789.69 3.98 54834.16 88888.00 2006-03-27 20:40:40.405 086 15789.62 3.95 54834.21 88888.00 2006-03-27 20:40:40.905 086 15789.65 3.87 54834.25 88888.00 2006-03-27 20:40:41.405 086 15789.81 3.92 54834.24 88888.00 2006-03-27 20:40:41.905 086 15789.73 3.89 54834.37 88888.00 2006-03-27 20:40:42.405 086 15789.69 3.81 54834.43 88888.00 2006-03-27 20:40:42.905 086 15789.69 3.80 54834.47 88888.00 2006-03-27 20:40:43.405 086 15789.82 3.86 54834.44 88888.00 2006-03-27 20:40:43.905 086 15789.75 3.82 54834.46 88888.00 2006-03-27 20:40:44.405 086 15789.67 3.84 54834.49 88888.00 2006-03-27 20:40:44.905 086 15789.76 3.85 54834.35 88888.00 2006-03-27 20:40:45.405 086 15789.75 3.85 54834.30 88888.00 2006-03-27 20:40:45.905 086 15789.72 3.79 54834.39 88888.00 2006-03-27 20:40:46.405 086 15789.79 3.77 54834.49 88888.00 2006-03-27 20:40:46.905 086 15789.75 3.81 54834.44 88888.00 2006-03-27 20:40:47.405 086 15789.73 3.82 54834.52 88888.00 2006-03-27 20:40:47.905 086 15789.85 3.91 54834.53 88888.00 2006-03-27 20:40:48.405 086 15789.79 3.87 54834.50 88888.00 2006-03-27 20:40:48.905 086 15789.74 3.73 54834.46 88888.00 2006-03-27 20:40:49.405 086 15789.72 3.86 54834.52 88888.00 2006-03-27 20:40:49.905 086 15789.82 3.83 54834.42 88888.00 2006-03-27 20:40:50.405 086 15789.84 3.85 54834.43 88888.00 2006-03-27 20:40:50.905 086 15789.86 3.86 54834.42 88888.00 2006-03-27 20:40:51.405 086 15789.89 3.86 54834.49 88888.00 2006-03-27 20:40:51.905 086 15789.84 3.82 54834.44 88888.00 2006-03-27 20:40:52.405 086 15789.70 3.75 54834.46 88888.00 2006-03-27 20:40:52.905 086 15789.64 3.74 54834.50 88888.00 2006-03-27 20:40:53.405 086 15789.83 3.72 54834.51 88888.00 2006-03-27 20:40:53.905 086 15789.87 3.78 54834.44 88888.00 2006-03-27 20:40:54.405 086 15789.79 3.84 54834.52 88888.00 2006-03-27 20:40:54.905 086 15789.76 3.79 54834.51 88888.00 2006-03-27 20:40:55.405 086 15789.80 3.85 54834.51 88888.00 2006-03-27 20:40:55.905 086 15789.90 3.74 54834.49 88888.00 2006-03-27 20:40:56.405 086 15789.91 3.75 54834.48 88888.00 2006-03-27 20:40:56.905 086 15789.91 3.73 54834.40 88888.00 2006-03-27 20:40:57.405 086 15789.79 3.81 54834.32 88888.00 2006-03-27 20:40:57.905 086 15789.69 3.79 54834.46 88888.00 2006-03-27 20:40:58.405 086 15789.73 3.79 54834.51 88888.00 2006-03-27 20:40:58.905 086 15789.82 3.81 54834.43 88888.00 2006-03-27 20:40:59.405 086 15789.76 3.97 54834.31 88888.00 2006-03-27 20:40:59.905 086 15789.74 4.01 54834.39 88888.00 2006-03-27 20:41:00.405 086 15789.82 3.92 54834.46 88888.00 2006-03-27 20:41:00.905 086 15789.91 3.94 54834.58 88888.00 2006-03-27 20:41:01.405 086 15789.80 4.02 54834.63 88888.00 2006-03-27 20:41:01.905 086 15789.69 3.99 54834.72 88888.00 2006-03-27 20:41:02.405 086 15789.76 3.90 54834.72 88888.00 2006-03-27 20:41:02.905 086 15789.81 3.81 54834.63 88888.00 2006-03-27 20:41:03.405 086 15789.69 3.89 54834.59 88888.00 2006-03-27 20:41:03.905 086 15789.67 3.92 54834.58 88888.00 2006-03-27 20:41:04.405 086 15789.71 3.92 54834.54 88888.00 2006-03-27 20:41:04.905 086 15789.79 3.83 54834.43 88888.00 2006-03-27 20:41:05.405 086 15789.74 3.81 54834.54 88888.00 2006-03-27 20:41:05.905 086 15789.59 3.83 54834.61 88888.00 2006-03-27 20:41:06.405 086 15789.65 3.82 54834.51 88888.00 2006-03-27 20:41:06.905 086 15789.71 3.79 54834.50 88888.00 2006-03-27 20:41:07.405 086 15789.73 3.80 54834.50 88888.00 2006-03-27 20:41:07.905 086 15789.73 3.96 54834.46 88888.00 2006-03-27 20:41:08.405 086 15789.71 3.97 54834.48 88888.00 2006-03-27 20:41:08.905 086 15789.65 3.96 54834.51 88888.00 2006-03-27 20:41:09.405 086 15789.66 4.07 54834.47 88888.00 2006-03-27 20:41:09.905 086 15789.64 4.08 54834.44 88888.00 2006-03-27 20:41:10.405 086 15789.86 4.21 54834.32 88888.00 2006-03-27 20:41:10.905 086 15790.26 4.26 54834.21 88888.00 2006-03-27 20:41:11.405 086 15790.86 4.06 54833.93 88888.00 2006-03-27 20:41:11.905 086 15790.90 3.66 54833.76 88888.00 2006-03-27 20:41:12.405 086 15790.38 3.31 54833.96 88888.00 2006-03-27 20:41:12.905 086 15789.91 3.37 54834.19 88888.00 2006-03-27 20:41:13.405 086 15789.69 3.50 54834.22 88888.00 2006-03-27 20:41:13.905 086 15789.66 3.50 54834.40 88888.00 2006-03-27 20:41:14.405 086 15789.75 3.59 54834.46 88888.00 2006-03-27 20:41:14.905 086 15789.74 3.57 54834.51 88888.00 2006-03-27 20:41:15.405 086 15789.71 3.61 54834.59 88888.00 2006-03-27 20:41:15.905 086 15789.61 3.66 54834.70 88888.00 2006-03-27 20:41:16.405 086 15789.55 3.69 54834.80 88888.00 2006-03-27 20:41:16.905 086 15789.51 3.59 54834.81 88888.00 2006-03-27 20:41:17.405 086 15789.53 3.43 54834.79 88888.00 2006-03-27 20:41:17.905 086 15789.56 3.37 54834.63 88888.00 2006-03-27 20:41:18.405 086 15789.61 3.43 54834.53 88888.00 2006-03-27 20:41:18.905 086 15789.61 3.44 54834.59 88888.00 2006-03-27 20:41:19.405 086 15789.64 3.44 54834.61 88888.00 2006-03-27 20:41:19.905 086 15789.63 3.31 54834.67 88888.00 2006-03-27 20:41:20.405 086 15789.67 3.30 54834.76 88888.00 2006-03-27 20:41:20.905 086 15789.58 3.29 54834.72 88888.00 2006-03-27 20:41:21.405 086 15789.61 3.33 54834.83 88888.00 2006-03-27 20:41:21.905 086 15789.60 3.44 54834.72 88888.00 2006-03-27 20:41:22.405 086 15789.52 3.44 54834.64 88888.00 2006-03-27 20:41:22.905 086 15789.56 3.40 54834.63 88888.00 2006-03-27 20:41:23.405 086 15789.62 3.37 54834.65 88888.00 2006-03-27 20:41:23.905 086 15789.71 3.34 54834.58 88888.00 2006-03-27 20:41:24.405 086 15789.66 3.25 54834.47 88888.00 2006-03-27 20:41:24.905 086 15789.58 3.19 54834.44 88888.00 2006-03-27 20:41:25.405 086 15789.58 3.24 54834.43 88888.00 2006-03-27 20:41:25.905 086 15789.66 3.18 54834.47 88888.00 2006-03-27 20:41:26.405 086 15789.62 3.18 54834.54 88888.00 2006-03-27 20:41:26.905 086 15789.64 3.27 54834.55 88888.00 2006-03-27 20:41:27.405 086 15789.64 3.31 54834.54 88888.00 2006-03-27 20:41:27.905 086 15789.66 3.30 54834.60 88888.00 2006-03-27 20:41:28.405 086 15789.67 3.36 54834.61 88888.00 2006-03-27 20:41:28.905 086 15789.66 3.38 54834.54 88888.00 2006-03-27 20:41:29.405 086 15789.63 3.40 54834.65 88888.00 2006-03-27 20:41:29.905 086 15789.67 3.36 54834.64 88888.00 2006-03-27 20:41:30.405 086 15789.70 3.32 54834.61 88888.00 2006-03-27 20:41:30.905 086 15789.70 3.32 54834.53 88888.00 2006-03-27 20:41:31.405 086 15789.69 3.35 54834.50 88888.00 2006-03-27 20:41:31.905 086 15789.69 3.42 54834.46 88888.00 2006-03-27 20:41:32.405 086 15789.64 3.44 54834.51 88888.00 2006-03-27 20:41:32.905 086 15789.64 3.32 54834.54 88888.00 2006-03-27 20:41:33.405 086 15789.55 3.23 54834.53 88888.00 2006-03-27 20:41:33.905 086 15789.44 3.40 54834.48 88888.00 2006-03-27 20:41:34.405 086 15789.49 3.41 54834.49 88888.00 2006-03-27 20:41:34.905 086 15789.55 3.42 54834.48 88888.00 2006-03-27 20:41:35.405 086 15789.58 3.36 54834.52 88888.00 2006-03-27 20:41:35.905 086 15789.61 3.43 54834.55 88888.00 2006-03-27 20:41:36.405 086 15789.60 3.37 54834.58 88888.00 2006-03-27 20:41:36.905 086 15789.56 3.35 54834.62 88888.00 2006-03-27 20:41:37.405 086 15789.48 3.36 54834.55 88888.00 2006-03-27 20:41:37.905 086 15789.41 3.37 54834.53 88888.00 2006-03-27 20:41:38.405 086 15789.45 3.43 54834.50 88888.00 2006-03-27 20:41:38.905 086 15789.35 3.42 54834.57 88888.00 2006-03-27 20:41:39.405 086 15789.27 3.33 54834.57 88888.00 2006-03-27 20:41:39.905 086 15789.18 3.32 54834.47 88888.00 2006-03-27 20:41:40.405 086 15789.04 3.48 54834.38 88888.00 2006-03-27 20:41:40.905 086 15789.14 3.67 54834.24 88888.00 2006-03-27 20:41:41.405 086 15789.55 3.61 54834.35 88888.00 2006-03-27 20:41:41.905 086 15789.74 3.42 54834.38 88888.00 2006-03-27 20:41:42.405 086 15789.64 3.20 54834.42 88888.00 2006-03-27 20:41:42.905 086 15789.55 3.06 54834.52 88888.00 2006-03-27 20:41:43.405 086 15789.51 3.05 54834.48 88888.00 2006-03-27 20:41:43.905 086 15789.45 3.12 54834.55 88888.00 2006-03-27 20:41:44.405 086 15789.30 3.19 54834.52 88888.00 2006-03-27 20:41:44.905 086 15789.35 3.37 54834.53 88888.00 2006-03-27 20:41:45.405 086 15789.35 3.50 54834.53 88888.00 2006-03-27 20:41:45.905 086 15789.31 3.47 54834.58 88888.00 2006-03-27 20:41:46.405 086 15789.19 3.42 54834.53 88888.00 2006-03-27 20:41:46.905 086 15789.19 3.50 54834.36 88888.00 2006-03-27 20:41:47.405 086 15789.19 3.60 54834.35 88888.00 2006-03-27 20:41:47.905 086 15789.28 3.58 54834.42 88888.00 2006-03-27 20:41:48.405 086 15789.39 3.62 54834.40 88888.00 2006-03-27 20:41:48.905 086 15789.34 3.61 54834.44 88888.00 2006-03-27 20:41:49.405 086 15789.21 3.57 54834.44 88888.00 2006-03-27 20:41:49.905 086 15789.27 3.53 54834.44 88888.00 2006-03-27 20:41:50.405 086 15789.33 3.49 54834.36 88888.00 2006-03-27 20:41:50.905 086 15789.15 3.61 54834.32 88888.00 2006-03-27 20:41:51.405 086 15788.98 3.65 54834.48 88888.00 2006-03-27 20:41:51.905 086 15789.00 3.55 54834.58 88888.00 2006-03-27 20:41:52.405 086 15789.12 3.60 54834.64 88888.00 2006-03-27 20:41:52.905 086 15789.09 3.69 54834.67 88888.00 2006-03-27 20:41:53.405 086 15789.13 3.68 54834.49 88888.00 2006-03-27 20:41:53.905 086 15789.25 3.67 54834.44 88888.00 2006-03-27 20:41:54.405 086 15789.20 3.54 54834.60 88888.00 2006-03-27 20:41:54.905 086 15789.11 3.61 54834.62 88888.00 2006-03-27 20:41:55.405 086 15789.05 3.62 54834.59 88888.00 2006-03-27 20:41:55.905 086 15789.05 3.66 54834.54 88888.00 2006-03-27 20:41:56.405 086 15789.07 3.71 54834.44 88888.00 2006-03-27 20:41:56.905 086 15789.20 3.73 54834.48 88888.00 2006-03-27 20:41:57.405 086 15789.19 3.81 54834.43 88888.00 2006-03-27 20:41:57.905 086 15789.09 3.81 54834.47 88888.00 2006-03-27 20:41:58.405 086 15789.02 3.79 54834.59 88888.00 2006-03-27 20:41:58.905 086 15789.09 3.72 54834.63 88888.00 2006-03-27 20:41:59.405 086 15789.10 3.79 54834.62 88888.00 2006-03-27 20:41:59.905 086 15788.99 3.89 54834.63 88888.00 2006-03-27 20:42:00.405 086 15788.94 3.80 54834.57 88888.00 2006-03-27 20:42:00.905 086 15788.94 3.74 54834.51 88888.00 2006-03-27 20:42:01.405 086 15788.92 3.71 54834.53 88888.00 2006-03-27 20:42:01.905 086 15788.91 3.73 54834.54 88888.00 2006-03-27 20:42:02.405 086 15788.93 3.71 54834.50 88888.00 2006-03-27 20:42:02.905 086 15789.01 3.73 54834.50 88888.00 2006-03-27 20:42:03.405 086 15788.94 3.73 54834.50 88888.00 2006-03-27 20:42:03.905 086 15788.93 3.67 54834.41 88888.00 2006-03-27 20:42:04.405 086 15788.92 3.59 54834.39 88888.00 2006-03-27 20:42:04.905 086 15788.88 3.64 54834.51 88888.00 2006-03-27 20:42:05.405 086 15788.82 3.69 54834.51 88888.00 2006-03-27 20:42:05.905 086 15788.84 3.75 54834.58 88888.00 2006-03-27 20:42:06.405 086 15788.89 3.70 54834.54 88888.00 2006-03-27 20:42:06.905 086 15788.78 3.61 54834.57 88888.00 2006-03-27 20:42:07.402 086 15788.82 3.57 54834.53 88888.00 2006-03-27 20:42:07.902 086 15788.84 3.71 54834.54 88888.00 2006-03-27 20:42:08.402 086 15788.82 3.67 54834.63 88888.00 2006-03-27 20:42:08.902 086 15788.91 3.61 54834.59 88888.00 2006-03-27 20:42:09.402 086 15788.86 3.68 54834.50 88888.00 2006-03-27 20:42:09.902 086 15788.87 3.78 54834.48 88888.00 2006-03-27 20:42:10.402 086 15788.90 3.87 54834.47 88888.00 2006-03-27 20:42:10.902 086 15788.87 3.75 54834.46 88888.00 2006-03-27 20:42:11.402 086 15788.86 3.73 54834.60 88888.00 2006-03-27 20:42:11.902 086 15788.86 3.65 54834.61 88888.00 2006-03-27 20:42:12.402 086 15788.79 3.62 54834.65 88888.00 2006-03-27 20:42:12.902 086 15788.71 3.66 54834.72 88888.00 2006-03-27 20:42:13.402 086 15788.73 3.71 54834.67 88888.00 2006-03-27 20:42:13.902 086 15788.76 3.61 54834.65 88888.00 2006-03-27 20:42:14.402 086 15788.88 3.59 54834.72 88888.00 2006-03-27 20:42:14.902 086 15788.94 3.62 54834.68 88888.00 2006-03-27 20:42:15.402 086 15788.90 3.70 54834.65 88888.00 2006-03-27 20:42:15.902 086 15788.91 3.58 54834.65 88888.00 2006-03-27 20:42:16.402 086 15788.79 3.54 54834.69 88888.00 2006-03-27 20:42:16.902 086 15788.73 3.53 54834.75 88888.00 2006-03-27 20:42:17.402 086 15788.72 3.60 54834.68 88888.00 2006-03-27 20:42:17.902 086 15788.72 3.61 54834.69 88888.00 2006-03-27 20:42:18.402 086 15788.81 3.58 54834.70 88888.00 2006-03-27 20:42:18.902 086 15788.86 3.48 54834.70 88888.00 2006-03-27 20:42:19.402 086 15788.84 3.47 54834.71 88888.00 2006-03-27 20:42:19.902 086 15788.72 3.59 54834.72 88888.00 2006-03-27 20:42:20.402 086 15788.76 3.58 54834.63 88888.00 2006-03-27 20:42:20.902 086 15788.73 3.66 54834.58 88888.00 2006-03-27 20:42:21.402 086 15788.70 3.72 54834.54 88888.00 2006-03-27 20:42:21.902 086 15788.66 3.71 54834.40 88888.00 2006-03-27 20:42:22.402 086 15788.59 3.71 54834.48 88888.00 2006-03-27 20:42:22.902 086 15788.67 3.67 54834.65 88888.00 2006-03-27 20:42:23.402 086 15788.61 3.65 54834.62 88888.00 2006-03-27 20:42:23.902 086 15788.59 3.72 54834.65 88888.00 2006-03-27 20:42:24.402 086 15788.60 3.72 54834.67 88888.00 2006-03-27 20:42:24.902 086 15788.49 3.83 54834.59 88888.00 2006-03-27 20:42:25.402 086 15788.52 3.87 54834.63 88888.00 2006-03-27 20:42:25.902 086 15788.58 3.85 54834.67 88888.00 2006-03-27 20:42:26.402 086 15788.46 3.78 54834.76 88888.00 2006-03-27 20:42:26.902 086 15788.45 3.71 54834.79 88888.00 2006-03-27 20:42:27.402 086 15788.39 3.58 54834.75 88888.00 2006-03-27 20:42:27.902 086 15788.42 3.61 54834.59 88888.00 2006-03-27 20:42:28.402 086 15788.40 3.62 54834.64 88888.00 2006-03-27 20:42:28.902 086 15788.46 3.59 54834.62 88888.00 2006-03-27 20:42:29.402 086 15788.55 3.53 54834.50 88888.00 2006-03-27 20:42:29.902 086 15788.57 3.58 54834.47 88888.00 2006-03-27 20:42:30.402 086 15788.64 3.71 54834.42 88888.00 2006-03-27 20:42:30.902 086 15788.63 3.75 54834.60 88888.00 2006-03-27 20:42:31.402 086 15788.68 3.73 54834.62 88888.00 2006-03-27 20:42:31.902 086 15788.69 3.86 54834.59 88888.00 2006-03-27 20:42:32.402 086 15788.66 3.90 54834.54 88888.00 2006-03-27 20:42:32.902 086 15788.64 3.79 54834.44 88888.00 2006-03-27 20:42:33.402 086 15788.57 3.83 54834.43 88888.00 2006-03-27 20:42:33.902 086 15788.62 3.77 54834.50 88888.00 2006-03-27 20:42:34.402 086 15788.60 3.79 54834.48 88888.00 2006-03-27 20:42:34.902 086 15788.64 3.85 54834.42 88888.00 2006-03-27 20:42:35.402 086 15788.56 3.89 54834.44 88888.00 2006-03-27 20:42:35.902 086 15788.60 3.86 54834.49 88888.00 2006-03-27 20:42:36.402 086 15788.69 3.85 54834.41 88888.00 2006-03-27 20:42:36.902 086 15788.71 3.83 54834.47 88888.00 2006-03-27 20:42:37.402 086 15788.81 3.87 54834.47 88888.00 2006-03-27 20:42:37.902 086 15788.76 3.91 54834.42 88888.00 2006-03-27 20:42:38.402 086 15788.80 3.80 54834.40 88888.00 2006-03-27 20:42:38.902 086 15788.79 3.72 54834.37 88888.00 2006-03-27 20:42:39.402 086 15788.91 3.57 54834.39 88888.00 2006-03-27 20:42:39.902 086 15789.09 3.41 54834.25 88888.00 2006-03-27 20:42:40.402 086 15789.48 3.33 54833.79 88888.00 2006-03-27 20:42:40.902 086 15789.83 3.59 54833.46 88888.00 2006-03-27 20:42:41.402 086 15789.69 4.21 54833.39 88888.00 2006-03-27 20:42:41.902 086 15789.15 4.36 54833.40 88888.00 2006-03-27 20:42:42.402 086 15788.76 4.10 54833.67 88888.00 2006-03-27 20:42:42.902 086 15788.68 3.93 54834.00 88888.00 2006-03-27 20:42:43.402 086 15788.63 3.79 54834.29 88888.00 2006-03-27 20:42:43.902 086 15788.67 3.75 54834.38 88888.00 2006-03-27 20:42:44.402 086 15788.64 3.70 54834.39 88888.00 2006-03-27 20:42:44.902 086 15788.59 3.70 54834.37 88888.00 2006-03-27 20:42:45.402 086 15788.62 3.66 54834.40 88888.00 2006-03-27 20:42:45.902 086 15788.69 3.70 54834.42 88888.00 2006-03-27 20:42:46.402 086 15788.86 3.75 54834.48 88888.00 2006-03-27 20:42:46.902 086 15788.80 3.72 54834.22 88888.00 2006-03-27 20:42:47.402 086 15788.68 3.69 54834.04 88888.00 2006-03-27 20:42:47.902 086 15788.57 3.61 54833.96 88888.00 2006-03-27 20:42:48.402 086 15788.82 3.57 54833.63 88888.00 2006-03-27 20:42:48.902 086 15788.86 3.59 54833.40 88888.00 2006-03-27 20:42:49.402 086 15788.78 3.69 54833.36 88888.00 2006-03-27 20:42:49.902 086 15788.74 3.65 54833.57 88888.00 2006-03-27 20:42:50.402 086 15788.71 3.58 54833.82 88888.00 2006-03-27 20:42:50.902 086 15788.70 3.61 54834.04 88888.00 2006-03-27 20:42:51.402 086 15788.63 3.61 54834.18 88888.00 2006-03-27 20:42:51.902 086 15788.59 3.57 54834.26 88888.00 2006-03-27 20:42:52.402 086 15788.68 3.50 54834.29 88888.00 2006-03-27 20:42:52.902 086 15788.56 3.54 54834.32 88888.00 2006-03-27 20:42:53.402 086 15788.50 3.69 54834.27 88888.00 2006-03-27 20:42:53.902 086 15788.63 3.71 54834.32 88888.00 2006-03-27 20:42:54.402 086 15788.74 3.64 54834.32 88888.00 2006-03-27 20:42:54.902 086 15788.73 3.59 54834.33 88888.00 2006-03-27 20:42:55.402 086 15788.73 3.54 54834.42 88888.00 2006-03-27 20:42:55.902 086 15788.77 3.53 54834.38 88888.00 2006-03-27 20:42:56.402 086 15788.74 3.48 54834.33 88888.00 2006-03-27 20:42:56.902 086 15788.71 3.60 54834.39 88888.00 2006-03-27 20:42:57.402 086 15788.69 3.60 54834.42 88888.00 2006-03-27 20:42:57.902 086 15788.74 3.60 54834.51 88888.00 2006-03-27 20:42:58.402 086 15788.73 3.68 54834.46 88888.00 2006-03-27 20:42:58.902 086 15788.72 3.65 54834.39 88888.00 2006-03-27 20:42:59.402 086 15788.79 3.55 54834.32 88888.00 2006-03-27 20:42:59.902 086 15788.88 3.50 54834.41 88888.00 2006-03-27 20:43:00.402 086 15788.89 3.57 54834.39 88888.00 2006-03-27 20:43:00.902 086 15788.92 3.46 54834.31 88888.00 2006-03-27 20:43:01.402 086 15788.99 3.55 54834.26 88888.00 2006-03-27 20:43:01.902 086 15788.87 3.69 54834.32 88888.00 2006-03-27 20:43:02.402 086 15788.81 3.70 54834.39 88888.00 2006-03-27 20:43:02.902 086 15788.94 3.66 54834.32 88888.00 2006-03-27 20:43:03.402 086 15788.99 3.67 54834.28 88888.00 2006-03-27 20:43:03.902 086 15788.92 3.67 54834.32 88888.00 2006-03-27 20:43:04.402 086 15788.93 3.61 54834.25 88888.00 2006-03-27 20:43:04.902 086 15788.97 3.61 54834.22 88888.00 2006-03-27 20:43:05.402 086 15789.00 3.65 54834.25 88888.00 2006-03-27 20:43:05.902 086 15788.92 3.60 54834.17 88888.00 2006-03-27 20:43:06.402 086 15788.98 3.50 54834.08 88888.00 2006-03-27 20:43:06.902 086 15789.03 3.61 54834.07 88888.00 2006-03-27 20:43:07.402 086 15789.09 3.60 54834.06 88888.00 2006-03-27 20:43:07.902 086 15789.14 3.56 54833.99 88888.00 2006-03-27 20:43:08.402 086 15789.18 3.50 54833.90 88888.00 2006-03-27 20:43:08.902 086 15789.18 3.54 54834.01 88888.00 2006-03-27 20:43:09.402 086 15789.11 3.59 54834.05 88888.00 2006-03-27 20:43:09.902 086 15789.08 3.59 54834.14 88888.00 2006-03-27 20:43:10.402 086 15789.04 3.49 54834.25 88888.00 2006-03-27 20:43:10.902 086 15789.08 3.49 54834.22 88888.00 2006-03-27 20:43:11.402 086 15789.09 3.53 54834.28 88888.00 2006-03-27 20:43:11.902 086 15789.12 3.53 54834.20 88888.00 2006-03-27 20:43:12.402 086 15789.13 3.53 54834.15 88888.00 2006-03-27 20:43:12.902 086 15789.11 3.59 54834.03 88888.00 2006-03-27 20:43:13.402 086 15789.07 3.52 54834.00 88888.00 2006-03-27 20:43:13.902 086 15789.09 3.50 54834.11 88888.00 2006-03-27 20:43:14.402 086 15789.11 3.52 54834.03 88888.00 2006-03-27 20:43:14.902 086 15789.17 3.47 54834.06 88888.00 2006-03-27 20:43:15.402 086 15789.08 3.41 54833.89 88888.00 2006-03-27 20:43:15.902 086 15789.01 3.44 54833.98 88888.00 2006-03-27 20:43:16.402 086 15789.05 3.54 54833.85 88888.00 2006-03-27 20:43:16.902 086 15789.08 3.58 54833.76 88888.00 2006-03-27 20:43:17.402 086 15789.11 3.58 54833.79 88888.00 2006-03-27 20:43:17.902 086 15789.15 3.52 54833.76 88888.00 2006-03-27 20:43:18.402 086 15789.23 3.53 54833.79 88888.00 2006-03-27 20:43:18.902 086 15789.13 3.54 54833.72 88888.00 2006-03-27 20:43:19.402 086 15789.09 3.56 54833.68 88888.00 2006-03-27 20:43:19.902 086 15789.09 3.61 54833.51 88888.00 2006-03-27 20:43:20.402 086 15789.20 3.61 54833.41 88888.00 2006-03-27 20:43:20.902 086 15789.49 3.56 54833.36 88888.00 2006-03-27 20:43:21.402 086 15789.60 3.46 54833.38 88888.00 2006-03-27 20:43:21.902 086 15789.62 3.31 54833.41 88888.00 2006-03-27 20:43:22.402 086 15789.55 3.25 54833.39 88888.00 2006-03-27 20:43:22.902 086 15789.46 3.18 54833.54 88888.00 2006-03-27 20:43:23.402 086 15789.45 3.18 54833.75 88888.00 2006-03-27 20:43:23.902 086 15789.42 3.12 54833.87 88888.00 2006-03-27 20:43:24.402 086 15789.43 3.13 54833.85 88888.00 2006-03-27 20:43:24.902 086 15789.35 3.24 54834.01 88888.00 2006-03-27 20:43:25.402 086 15789.44 3.25 54834.05 88888.00 2006-03-27 20:43:25.902 086 15789.45 3.19 54834.00 88888.00 2006-03-27 20:43:26.402 086 15789.42 3.06 54833.93 88888.00 2006-03-27 20:43:26.902 086 15789.39 2.91 54833.95 88888.00 2006-03-27 20:43:27.402 086 15789.33 3.00 54833.96 88888.00 2006-03-27 20:43:27.902 086 15789.30 3.06 54833.90 88888.00 2006-03-27 20:43:28.402 086 15789.27 2.98 54833.93 88888.00 2006-03-27 20:43:28.902 086 15789.30 3.03 54833.98 88888.00 2006-03-27 20:43:29.402 086 15789.31 3.00 54833.95 88888.00 2006-03-27 20:43:29.902 086 15789.38 3.09 54833.94 88888.00 2006-03-27 20:43:30.402 086 15789.36 2.98 54833.98 88888.00 2006-03-27 20:43:30.902 086 15789.38 2.91 54834.04 88888.00 2006-03-27 20:43:31.402 086 15789.20 2.82 54833.98 88888.00 2006-03-27 20:43:31.902 086 15789.30 2.83 54833.94 88888.00 2006-03-27 20:43:32.402 086 15789.38 2.87 54833.84 88888.00 2006-03-27 20:43:32.902 086 15789.51 2.92 54833.85 88888.00 2006-03-27 20:43:33.402 086 15789.53 2.88 54833.94 88888.00 2006-03-27 20:43:33.902 086 15789.53 2.93 54833.96 88888.00 2006-03-27 20:43:34.402 086 15789.54 2.92 54833.92 88888.00 2006-03-27 20:43:34.902 086 15789.61 2.90 54833.92 88888.00 2006-03-27 20:43:35.402 086 15789.49 2.84 54833.95 88888.00 2006-03-27 20:43:35.902 086 15789.52 2.83 54834.01 88888.00 2006-03-27 20:43:36.402 086 15789.53 3.00 54834.08 88888.00 2006-03-27 20:43:36.902 086 15789.46 3.06 54833.92 88888.00 2006-03-27 20:43:37.402 086 15789.49 3.04 54833.85 88888.00 2006-03-27 20:43:37.902 086 15789.53 2.96 54833.98 88888.00 2006-03-27 20:43:38.402 086 15789.52 3.05 54833.88 88888.00 2006-03-27 20:43:38.902 086 15789.56 2.98 54833.82 88888.00 2006-03-27 20:43:39.402 086 15789.64 3.00 54833.87 88888.00 2006-03-27 20:43:39.902 086 15789.62 3.03 54833.96 88888.00 2006-03-27 20:43:40.402 086 15789.72 3.06 54833.94 88888.00 2006-03-27 20:43:40.902 086 15789.69 3.09 54833.85 88888.00 2006-03-27 20:43:41.402 086 15789.63 3.09 54833.82 88888.00 2006-03-27 20:43:41.902 086 15789.66 3.00 54833.85 88888.00 2006-03-27 20:43:42.402 086 15789.69 3.04 54833.96 88888.00 2006-03-27 20:43:42.902 086 15789.70 2.94 54833.90 88888.00 2006-03-27 20:43:43.402 086 15789.64 2.94 54833.99 88888.00 2006-03-27 20:43:43.902 086 15789.62 3.00 54834.07 88888.00 2006-03-27 20:43:44.402 086 15789.62 3.00 54833.97 88888.00 2006-03-27 20:43:44.902 086 15789.56 2.99 54833.89 88888.00 2006-03-27 20:43:45.402 086 15789.55 2.97 54833.86 88888.00 2006-03-27 20:43:45.902 086 15789.66 2.95 54833.84 88888.00 2006-03-27 20:43:46.402 086 15789.72 2.99 54833.81 88888.00 2006-03-27 20:43:46.902 086 15789.71 3.04 54833.84 88888.00 2006-03-27 20:43:47.402 086 15789.73 3.00 54833.87 88888.00 2006-03-27 20:43:47.902 086 15789.72 2.96 54833.96 88888.00 2006-03-27 20:43:48.402 086 15789.74 2.99 54833.93 88888.00 2006-03-27 20:43:48.902 086 15789.80 3.04 54833.97 88888.00 2006-03-27 20:43:49.402 086 15789.76 3.10 54833.98 88888.00 2006-03-27 20:43:49.902 086 15789.81 3.11 54834.07 88888.00 2006-03-27 20:43:50.402 086 15789.66 3.10 54834.14 88888.00 2006-03-27 20:43:50.902 086 15789.53 3.00 54834.10 88888.00 2006-03-27 20:43:51.402 086 15789.46 2.96 54834.18 88888.00 2006-03-27 20:43:51.902 086 15789.60 2.92 54834.22 88888.00 2006-03-27 20:43:52.402 086 15789.83 2.93 54834.19 88888.00 2006-03-27 20:43:52.902 086 15789.73 2.96 54834.12 88888.00 2006-03-27 20:43:53.402 086 15789.74 2.99 54834.08 88888.00 2006-03-27 20:43:53.902 086 15789.76 2.94 54834.16 88888.00 2006-03-27 20:43:54.402 086 15789.65 2.88 54834.19 88888.00 2006-03-27 20:43:54.902 086 15789.56 2.88 54834.37 88888.00 2006-03-27 20:43:55.402 086 15789.53 2.86 54834.25 88888.00 2006-03-27 20:43:55.902 086 15789.61 2.88 54834.22 88888.00 2006-03-27 20:43:56.402 086 15789.73 2.95 54834.28 88888.00 2006-03-27 20:43:56.902 086 15789.64 2.96 54834.27 88888.00 2006-03-27 20:43:57.402 086 15789.49 2.94 54834.29 88888.00 2006-03-27 20:43:57.902 086 15789.48 2.86 54834.18 88888.00 2006-03-27 20:43:58.402 086 15789.44 2.82 54834.21 88888.00 2006-03-27 20:43:58.902 086 15789.46 2.82 54834.26 88888.00 2006-03-27 20:43:59.402 086 15789.46 2.81 54834.19 88888.00 2006-03-27 20:43:59.902 086 15789.43 2.75 54834.16 88888.00 2006-03-27 20:44:00.402 086 15789.42 2.74 54834.16 88888.00 2006-03-27 20:44:00.902 086 15789.39 2.76 54834.18 88888.00 2006-03-27 20:44:01.402 086 15789.51 2.73 54834.21 88888.00 2006-03-27 20:44:01.902 086 15789.51 2.67 54834.25 88888.00 2006-03-27 20:44:02.402 086 15789.48 2.71 54834.28 88888.00 2006-03-27 20:44:02.902 086 15789.38 2.79 54834.35 88888.00 2006-03-27 20:44:03.402 086 15789.40 2.75 54834.51 88888.00 2006-03-27 20:44:03.902 086 15789.34 2.75 54834.62 88888.00 2006-03-27 20:44:04.402 086 15789.29 2.78 54834.48 88888.00 2006-03-27 20:44:04.902 086 15789.31 2.83 54834.35 88888.00 2006-03-27 20:44:05.402 086 15789.27 2.83 54834.27 88888.00 2006-03-27 20:44:05.902 086 15789.25 2.79 54834.28 88888.00 2006-03-27 20:44:06.402 086 15789.25 2.70 54834.29 88888.00 2006-03-27 20:44:06.902 086 15789.25 2.70 54834.25 88888.00 2006-03-27 20:44:07.402 086 15789.17 2.74 54834.28 88888.00 2006-03-27 20:44:07.902 086 15789.14 2.81 54834.31 88888.00 2006-03-27 20:44:08.402 086 15789.18 2.64 54834.26 88888.00 2006-03-27 20:44:08.902 086 15789.17 2.63 54834.33 88888.00 2006-03-27 20:44:09.402 086 15789.22 2.66 54834.33 88888.00 2006-03-27 20:44:09.902 086 15789.24 2.62 54834.29 88888.00 2006-03-27 20:44:10.402 086 15789.33 2.71 54834.24 88888.00 2006-03-27 20:44:10.902 086 15789.30 2.75 54834.20 88888.00 2006-03-27 20:44:11.402 086 15789.18 2.76 54834.21 88888.00 2006-03-27 20:44:11.902 086 15789.18 2.69 54834.22 88888.00 2006-03-27 20:44:12.402 086 15789.09 2.66 54834.28 88888.00 2006-03-27 20:44:12.902 086 15789.17 2.82 54834.31 88888.00 2006-03-27 20:44:13.402 086 15789.15 2.85 54834.32 88888.00 2006-03-27 20:44:13.902 086 15789.11 2.78 54834.31 88888.00 2006-03-27 20:44:14.402 086 15789.03 2.60 54834.47 88888.00 2006-03-27 20:44:14.902 086 15789.11 2.66 54834.35 88888.00 2006-03-27 20:44:15.402 086 15789.15 2.66 54834.28 88888.00 2006-03-27 20:44:15.902 086 15789.10 2.61 54834.28 88888.00 2006-03-27 20:44:16.402 086 15789.09 2.55 54834.22 88888.00 2006-03-27 20:44:16.902 086 15789.18 2.66 54834.21 88888.00 2006-03-27 20:44:17.402 086 15789.17 2.71 54834.14 88888.00 2006-03-27 20:44:17.902 086 15789.07 2.79 54834.35 88888.00 2006-03-27 20:44:18.402 086 15789.08 2.74 54834.44 88888.00 2006-03-27 20:44:18.902 086 15789.00 2.74 54834.28 88888.00 2006-03-27 20:44:19.402 086 15789.00 2.76 54834.26 88888.00 2006-03-27 20:44:19.902 086 15789.05 2.78 54834.12 88888.00 2006-03-27 20:44:20.402 086 15789.01 2.70 54834.16 88888.00 2006-03-27 20:44:20.902 086 15789.08 2.69 54834.18 88888.00 2006-03-27 20:44:21.402 086 15788.97 2.69 54834.04 88888.00 2006-03-27 20:44:21.902 086 15788.90 2.71 54834.14 88888.00 2006-03-27 20:44:22.402 086 15788.93 2.68 54834.12 88888.00 2006-03-27 20:44:22.902 086 15788.88 2.58 54834.11 88888.00 2006-03-27 20:44:23.402 086 15788.84 2.57 54834.14 88888.00 2006-03-27 20:44:23.902 086 15788.88 2.64 54834.27 88888.00 2006-03-27 20:44:24.402 086 15788.94 2.61 54834.21 88888.00 2006-03-27 20:44:24.902 086 15788.96 2.63 54834.20 88888.00 2006-03-27 20:44:25.402 086 15788.88 2.68 54834.22 88888.00 2006-03-27 20:44:25.902 086 15788.82 2.73 54834.27 88888.00 2006-03-27 20:44:26.402 086 15788.82 2.72 54834.15 88888.00 2006-03-27 20:44:26.902 086 15788.73 2.59 54834.22 88888.00 2006-03-27 20:44:27.402 086 15788.81 2.69 54834.35 88888.00 2006-03-27 20:44:27.902 086 15788.79 2.74 54834.31 88888.00 2006-03-27 20:44:28.402 086 15788.79 2.69 54834.07 88888.00 2006-03-27 20:44:28.902 086 15788.76 2.56 54834.11 88888.00 2006-03-27 20:44:29.402 086 15788.60 2.67 54834.04 88888.00 2006-03-27 20:44:29.902 086 15788.56 2.69 54834.07 88888.00 2006-03-27 20:44:30.402 086 15788.49 2.57 54834.11 88888.00 2006-03-27 20:44:30.902 086 15788.35 2.63 54834.16 88888.00 2006-03-27 20:44:31.402 086 15788.35 2.81 54834.15 88888.00 2006-03-27 20:44:31.902 086 15788.31 2.84 54834.21 88888.00 2006-03-27 20:44:32.402 086 15788.29 2.86 54834.16 88888.00 2006-03-27 20:44:32.902 086 15788.32 2.66 54834.04 88888.00 2006-03-27 20:44:33.402 086 15788.39 2.69 54834.15 88888.00 2006-03-27 20:44:33.902 086 15788.28 2.79 54834.29 88888.00 2006-03-27 20:44:34.402 086 15788.29 2.83 54834.20 88888.00 2006-03-27 20:44:34.902 086 15788.29 2.86 54834.09 88888.00 2006-03-27 20:44:35.402 086 15788.24 2.86 54834.04 88888.00 2006-03-27 20:44:35.902 086 15788.18 2.87 54834.12 88888.00 2006-03-27 20:44:36.402 086 15788.11 2.83 54834.30 88888.00 2006-03-27 20:44:36.902 086 15788.05 2.88 54834.38 88888.00 2006-03-27 20:44:37.402 086 15787.94 2.99 54834.33 88888.00 2006-03-27 20:44:37.902 086 15787.99 3.00 54834.36 88888.00 2006-03-27 20:44:38.402 086 15787.96 2.95 54834.21 88888.00 2006-03-27 20:44:38.902 086 15787.85 2.97 54834.15 88888.00 2006-03-27 20:44:39.402 086 15787.85 3.07 54834.10 88888.00 2006-03-27 20:44:39.902 086 15787.80 3.10 54834.25 88888.00 2006-03-27 20:44:40.402 086 15787.77 3.03 54834.27 88888.00 2006-03-27 20:44:40.902 086 15787.70 3.09 54834.38 88888.00 2006-03-27 20:44:41.402 086 15787.66 3.12 54834.47 88888.00 2006-03-27 20:44:41.902 086 15787.59 3.10 54834.47 88888.00 2006-03-27 20:44:42.402 086 15787.57 3.11 54834.35 88888.00 2006-03-27 20:44:42.902 086 15787.58 3.16 54834.14 88888.00 2006-03-27 20:44:43.402 086 15787.43 3.18 54834.18 88888.00 2006-03-27 20:44:43.902 086 15787.39 3.22 54834.01 88888.00 2006-03-27 20:44:44.402 086 15787.27 3.16 54833.92 88888.00 2006-03-27 20:44:44.902 086 15787.00 2.95 54833.50 88888.00 2006-03-27 20:44:45.402 086 15787.01 2.45 54832.89 88888.00 2006-03-27 20:44:45.902 086 15787.74 2.11 54832.53 88888.00 2006-03-27 20:44:46.402 086 15788.51 2.34 54832.53 88888.00 2006-03-27 20:44:46.902 086 15788.55 2.98 54832.96 88888.00 2006-03-27 20:44:47.402 086 15788.20 3.18 54833.53 88888.00 2006-03-27 20:44:47.902 086 15787.80 3.18 54833.96 88888.00 2006-03-27 20:44:48.402 086 15787.52 3.12 54834.04 88888.00 2006-03-27 20:44:48.902 086 15787.34 3.05 54834.00 88888.00 2006-03-27 20:44:49.402 086 15787.33 3.04 54834.09 88888.00 2006-03-27 20:44:49.902 086 15787.31 3.10 54834.17 88888.00 2006-03-27 20:44:50.402 086 15787.24 3.01 54834.20 88888.00 2006-03-27 20:44:50.902 086 15787.23 3.05 54834.21 88888.00 2006-03-27 20:44:51.402 086 15787.21 3.10 54834.21 88888.00 2006-03-27 20:44:51.902 086 15787.11 2.99 54834.16 88888.00 2006-03-27 20:44:52.402 086 15787.09 2.95 54834.12 88888.00 2006-03-27 20:44:52.902 086 15787.05 2.95 54834.20 88888.00 2006-03-27 20:44:53.402 086 15786.97 2.90 54834.16 88888.00 2006-03-27 20:44:53.902 086 15786.98 2.95 54834.17 88888.00 2006-03-27 20:44:54.402 086 15787.01 2.98 54834.15 88888.00 2006-03-27 20:44:54.902 086 15786.98 2.94 54834.12 88888.00 2006-03-27 20:44:55.402 086 15787.02 2.95 54834.20 88888.00 2006-03-27 20:44:55.902 086 15787.03 2.88 54834.24 88888.00 2006-03-27 20:44:56.402 086 15787.05 2.88 54834.25 88888.00 2006-03-27 20:44:56.902 086 15786.91 2.90 54834.24 88888.00 2006-03-27 20:44:57.402 086 15786.87 2.91 54834.20 88888.00 2006-03-27 20:44:57.902 086 15786.91 2.98 54834.27 88888.00 2006-03-27 20:44:58.402 086 15786.92 2.94 54834.31 88888.00 2006-03-27 20:44:58.902 086 15786.83 2.87 54834.37 88888.00 2006-03-27 20:44:59.402 086 15786.82 2.90 54834.31 88888.00 2006-03-27 20:44:59.902 086 15786.90 2.99 54834.36 88888.00 2006-03-27 20:45:00.402 086 15786.97 2.97 54834.39 88888.00 2006-03-27 20:45:00.902 086 15786.92 2.93 54834.28 88888.00 2006-03-27 20:45:01.402 086 15786.78 3.06 54834.22 88888.00 2006-03-27 20:45:01.902 086 15786.81 3.06 54834.22 88888.00 2006-03-27 20:45:02.402 086 15786.82 3.10 54834.16 88888.00 2006-03-27 20:45:02.902 086 15786.85 3.19 54834.17 88888.00 2006-03-27 20:45:03.402 086 15786.87 3.08 54834.27 88888.00 2006-03-27 20:45:03.902 086 15786.93 3.13 54834.29 88888.00 2006-03-27 20:45:04.402 086 15786.93 3.11 54834.28 88888.00 2006-03-27 20:45:04.902 086 15786.86 3.12 54834.16 88888.00 2006-03-27 20:45:05.402 086 15786.92 3.24 54834.03 88888.00 2006-03-27 20:45:05.902 086 15787.00 3.24 54834.07 88888.00 2006-03-27 20:45:06.402 086 15786.98 3.20 54834.04 88888.00 2006-03-27 20:45:06.902 086 15786.96 3.10 54834.01 88888.00 2006-03-27 20:45:07.402 086 15786.94 3.13 54834.11 88888.00 2006-03-27 20:45:07.902 086 15786.98 3.13 54834.25 88888.00 2006-03-27 20:45:08.402 086 15786.86 3.22 54834.22 88888.00 2006-03-27 20:45:08.902 086 15786.80 3.44 54834.16 88888.00 2006-03-27 20:45:09.402 086 15786.70 3.53 54834.30 88888.00 2006-03-27 20:45:09.902 086 15786.72 3.46 54834.33 88888.00 2006-03-27 20:45:10.402 086 15786.76 3.41 54834.24 88888.00 2006-03-27 20:45:10.902 086 15786.72 3.37 54834.29 88888.00 2006-03-27 20:45:11.402 086 15786.70 3.32 54834.38 88888.00 2006-03-27 20:45:11.902 086 15786.67 3.41 54834.42 88888.00 2006-03-27 20:45:12.402 086 15786.66 3.47 54834.37 88888.00 2006-03-27 20:45:12.902 086 15786.64 3.46 54834.20 88888.00 2006-03-27 20:45:13.402 086 15786.61 3.50 54834.09 88888.00 2006-03-27 20:45:13.902 086 15786.63 3.42 54834.11 88888.00 2006-03-27 20:45:14.402 086 15786.60 3.36 54834.15 88888.00 2006-03-27 20:45:14.902 086 15786.53 3.45 54834.15 88888.00 2006-03-27 20:45:15.402 086 15786.64 3.56 54834.19 88888.00 2006-03-27 20:45:15.902 086 15786.66 3.48 54834.26 88888.00 2006-03-27 20:45:16.402 086 15786.61 3.45 54834.20 88888.00 2006-03-27 20:45:16.902 086 15786.59 3.47 54834.12 88888.00 2006-03-27 20:45:17.402 086 15786.63 3.45 54833.96 88888.00 2006-03-27 20:45:17.902 086 15786.66 3.52 54833.93 88888.00 2006-03-27 20:45:18.402 086 15786.69 3.58 54833.95 88888.00 2006-03-27 20:45:18.902 086 15786.69 3.61 54833.84 88888.00 2006-03-27 20:45:19.402 086 15786.64 3.67 54833.74 88888.00 2006-03-27 20:45:19.902 086 15786.63 3.70 54833.88 88888.00 2006-03-27 20:45:20.402 086 15786.74 3.72 54833.92 88888.00 2006-03-27 20:45:20.902 086 15786.80 3.72 54833.89 88888.00 2006-03-27 20:45:21.402 086 15786.69 3.74 54833.95 88888.00 2006-03-27 20:45:21.902 086 15786.70 3.72 54833.92 88888.00 2006-03-27 20:45:22.402 086 15786.76 3.65 54833.85 88888.00 2006-03-27 20:45:22.902 086 15786.85 3.68 54833.79 88888.00 2006-03-27 20:45:23.402 086 15786.81 3.72 54833.88 88888.00 2006-03-27 20:45:23.902 086 15786.77 3.80 54833.90 88888.00 2006-03-27 20:45:24.402 086 15786.74 3.75 54833.83 88888.00 2006-03-27 20:45:24.902 086 15786.65 3.75 54833.87 88888.00 2006-03-27 20:45:25.402 086 15786.57 3.74 54833.87 88888.00 2006-03-27 20:45:25.902 086 15786.66 3.73 54833.74 88888.00 2006-03-27 20:45:26.402 086 15786.74 3.82 54833.76 88888.00 2006-03-27 20:45:26.902 086 15786.70 3.92 54833.73 88888.00 2006-03-27 20:45:27.402 086 15786.76 3.94 54833.71 88888.00 2006-03-27 20:45:27.902 086 15786.78 4.02 54833.86 88888.00 2006-03-27 20:45:28.402 086 15786.71 3.97 54833.94 88888.00 2006-03-27 20:45:28.902 086 15786.73 3.97 54833.85 88888.00 2006-03-27 20:45:29.402 086 15786.66 3.99 54833.88 88888.00 2006-03-27 20:45:29.902 086 15786.74 3.91 54833.82 88888.00 2006-03-27 20:45:30.402 086 15786.65 3.94 54833.89 88888.00 2006-03-27 20:45:30.902 086 15786.75 3.96 54833.94 88888.00 2006-03-27 20:45:31.402 086 15786.76 4.01 54833.84 88888.00 2006-03-27 20:45:31.902 086 15786.73 4.09 54833.68 88888.00 2006-03-27 20:45:32.402 086 15786.77 4.05 54833.75 88888.00 2006-03-27 20:45:32.902 086 15786.70 4.07 54833.77 88888.00 2006-03-27 20:45:33.402 086 15786.70 4.09 54833.67 88888.00 2006-03-27 20:45:33.902 086 15786.72 4.11 54833.68 88888.00 2006-03-27 20:45:34.402 086 15786.75 4.16 54833.69 88888.00 2006-03-27 20:45:34.902 086 15786.67 4.10 54833.67 88888.00 2006-03-27 20:45:35.402 086 15786.62 4.06 54833.68 88888.00 2006-03-27 20:45:35.902 086 15786.71 4.08 54833.78 88888.00 2006-03-27 20:45:36.402 086 15786.76 4.07 54833.73 88888.00 2006-03-27 20:45:36.902 086 15786.80 4.16 54833.67 88888.00 2006-03-27 20:45:37.402 086 15786.74 4.19 54833.60 88888.00 2006-03-27 20:45:37.902 086 15786.70 4.19 54833.50 88888.00 2006-03-27 20:45:38.402 086 15786.77 4.18 54833.46 88888.00 2006-03-27 20:45:38.902 086 15786.76 4.22 54833.46 88888.00 2006-03-27 20:45:39.402 086 15786.81 4.16 54833.57 88888.00 2006-03-27 20:45:39.902 086 15786.81 4.20 54833.74 88888.00 2006-03-27 20:45:40.402 086 15786.80 4.23 54833.74 88888.00 2006-03-27 20:45:40.902 086 15786.80 4.19 54833.64 88888.00 2006-03-27 20:45:41.402 086 15786.75 4.15 54833.52 88888.00 2006-03-27 20:45:41.902 086 15786.69 4.10 54833.36 88888.00 2006-03-27 20:45:42.402 086 15786.78 4.01 54833.36 88888.00 2006-03-27 20:45:42.902 086 15786.84 3.97 54833.40 88888.00 2006-03-27 20:45:43.402 086 15786.78 3.98 54833.39 88888.00 2006-03-27 20:45:43.902 086 15786.82 4.03 54833.38 88888.00 2006-03-27 20:45:44.402 086 15786.83 4.04 54833.43 88888.00 2006-03-27 20:45:44.902 086 15786.87 4.04 54833.43 88888.00 2006-03-27 20:45:45.402 086 15786.94 4.07 54833.29 88888.00 2006-03-27 20:45:45.902 086 15786.85 3.98 54833.25 88888.00 2006-03-27 20:45:46.402 086 15786.98 3.99 54833.29 88888.00 2006-03-27 20:45:46.902 086 15787.02 3.97 54833.22 88888.00 2006-03-27 20:45:47.402 086 15786.97 4.04 54833.22 88888.00 2006-03-27 20:45:47.902 086 15787.04 4.06 54833.23 88888.00 2006-03-27 20:45:48.402 086 15787.05 4.02 54833.33 88888.00 2006-03-27 20:45:48.902 086 15787.09 3.99 54833.32 88888.00 2006-03-27 20:45:49.402 086 15787.13 3.98 54833.23 88888.00 2006-03-27 20:45:49.902 086 15787.06 3.89 54833.25 88888.00 2006-03-27 20:45:50.402 086 15787.02 3.93 54833.22 88888.00 2006-03-27 20:45:50.902 086 15787.02 3.98 54833.15 88888.00 2006-03-27 20:45:51.402 086 15787.07 3.90 54833.23 88888.00 2006-03-27 20:45:51.902 086 15787.00 3.85 54833.31 88888.00 2006-03-27 20:45:52.402 086 15787.08 3.80 54833.33 88888.00 2006-03-27 20:45:52.902 086 15787.12 3.86 54833.17 88888.00 2006-03-27 20:45:53.402 086 15787.19 3.96 54833.13 88888.00 2006-03-27 20:45:53.902 086 15787.15 3.96 54833.17 88888.00 2006-03-27 20:45:54.402 086 15787.31 3.97 54833.08 88888.00 2006-03-27 20:45:54.902 086 15787.21 3.93 54833.10 88888.00 2006-03-27 20:45:55.402 086 15787.09 3.96 54833.19 88888.00 2006-03-27 20:45:55.902 086 15787.17 3.97 54833.09 88888.00 2006-03-27 20:45:56.402 086 15787.26 3.99 54832.97 88888.00 2006-03-27 20:45:56.902 086 15787.33 3.99 54832.96 88888.00 2006-03-27 20:45:57.402 086 15787.33 4.06 54832.95 88888.00 2006-03-27 20:45:57.902 086 15787.33 4.03 54832.98 88888.00 2006-03-27 20:45:58.402 086 15787.34 4.14 54832.98 88888.00 2006-03-27 20:45:58.902 086 15787.34 4.14 54833.01 88888.00 2006-03-27 20:45:59.402 086 15787.27 4.22 54832.97 88888.00 2006-03-27 20:45:59.902 086 15787.32 4.17 54832.80 88888.00 2006-03-27 20:46:00.402 086 15787.32 4.09 54832.93 88888.00 2006-03-27 20:46:00.902 086 15787.39 4.16 54833.03 88888.00 2006-03-27 20:46:01.402 086 15787.46 4.27 54833.01 88888.00 2006-03-27 20:46:01.902 086 15787.46 4.14 54832.90 88888.00 2006-03-27 20:46:02.402 086 15787.44 4.10 54832.84 88888.00 2006-03-27 20:46:02.902 086 15787.53 4.26 54832.82 88888.00 2006-03-27 20:46:03.402 086 15787.53 4.33 54832.78 88888.00 2006-03-27 20:46:03.902 086 15787.50 4.29 54832.79 88888.00 2006-03-27 20:46:04.402 086 15787.57 4.31 54832.75 88888.00 2006-03-27 20:46:04.902 086 15787.57 4.34 54832.77 88888.00 2006-03-27 20:46:05.402 086 15787.56 4.38 54832.87 88888.00 2006-03-27 20:46:05.902 086 15787.71 4.41 54832.80 88888.00 2006-03-27 20:46:06.402 086 15787.84 4.45 54832.71 88888.00 2006-03-27 20:46:06.902 086 15787.88 4.40 54832.70 88888.00 2006-03-27 20:46:07.402 086 15787.81 4.35 54832.79 88888.00 2006-03-27 20:46:07.902 086 15787.86 4.47 54832.77 88888.00 2006-03-27 20:46:08.402 086 15787.90 4.43 54832.64 88888.00 2006-03-27 20:46:08.902 086 15787.99 4.46 54832.75 88888.00 2006-03-27 20:46:09.402 086 15787.93 4.51 54832.72 88888.00 2006-03-27 20:46:09.902 086 15787.90 4.39 54832.67 88888.00 2006-03-27 20:46:10.402 086 15787.95 4.41 54832.56 88888.00 2006-03-27 20:46:10.902 086 15787.94 4.45 54832.66 88888.00 2006-03-27 20:46:11.402 086 15787.99 4.39 54832.74 88888.00 2006-03-27 20:46:11.902 086 15788.01 4.48 54832.69 88888.00 2006-03-27 20:46:12.402 086 15788.09 4.48 54832.80 88888.00 2006-03-27 20:46:12.902 086 15788.10 4.36 54832.77 88888.00 2006-03-27 20:46:13.402 086 15788.17 4.35 54832.74 88888.00 2006-03-27 20:46:13.902 086 15788.16 4.34 54832.63 88888.00 2006-03-27 20:46:14.402 086 15788.21 4.34 54832.63 88888.00 2006-03-27 20:46:14.902 086 15788.18 4.36 54832.64 88888.00 2006-03-27 20:46:15.402 086 15788.20 4.34 54832.70 88888.00 2006-03-27 20:46:15.902 086 15788.18 4.32 54832.67 88888.00 2006-03-27 20:46:16.402 086 15788.20 4.27 54832.69 88888.00 2006-03-27 20:46:16.902 086 15788.30 4.24 54832.58 88888.00 2006-03-27 20:46:17.402 086 15788.32 4.19 54832.64 88888.00 2006-03-27 20:46:17.902 086 15788.29 4.14 54832.66 88888.00 2006-03-27 20:46:18.402 086 15788.28 4.22 54832.64 88888.00 2006-03-27 20:46:18.902 086 15788.28 4.31 54832.63 88888.00 2006-03-27 20:46:19.402 086 15788.30 4.31 54832.58 88888.00 2006-03-27 20:46:19.902 086 15788.35 4.33 54832.64 88888.00 2006-03-27 20:46:20.402 086 15788.42 4.30 54832.55 88888.00 2006-03-27 20:46:20.902 086 15788.32 4.28 54832.50 88888.00 2006-03-27 20:46:21.402 086 15788.32 4.23 54832.46 88888.00 2006-03-27 20:46:21.902 086 15788.33 4.15 54832.41 88888.00 2006-03-27 20:46:22.402 086 15788.29 4.15 54832.46 88888.00 2006-03-27 20:46:22.902 086 15788.32 4.16 54832.48 88888.00 2006-03-27 20:46:23.402 086 15788.36 4.19 54832.49 88888.00 2006-03-27 20:46:23.902 086 15788.36 4.16 54832.46 88888.00 2006-03-27 20:46:24.402 086 15788.53 4.07 54832.48 88888.00 2006-03-27 20:46:24.902 086 15788.55 3.96 54832.54 88888.00 2006-03-27 20:46:25.402 086 15788.55 4.01 54832.60 88888.00 2006-03-27 20:46:25.902 086 15788.47 4.05 54832.60 88888.00 2006-03-27 20:46:26.402 086 15788.39 4.09 54832.55 88888.00 2006-03-27 20:46:26.902 086 15788.41 4.12 54832.57 88888.00 2006-03-27 20:46:27.402 086 15788.31 4.14 54832.49 88888.00 2006-03-27 20:46:27.902 086 15788.43 4.21 54832.35 88888.00 2006-03-27 20:46:28.402 086 15788.46 4.17 54832.41 88888.00 2006-03-27 20:46:28.902 086 15788.47 4.21 54832.48 88888.00 2006-03-27 20:46:29.402 086 15788.36 4.19 54832.53 88888.00 2006-03-27 20:46:29.902 086 15788.51 4.21 54832.56 88888.00 2006-03-27 20:46:30.402 086 15788.56 4.27 54832.57 88888.00 2006-03-27 20:46:30.902 086 15788.52 4.18 54832.49 88888.00 2006-03-27 20:46:31.402 086 15788.50 4.15 54832.49 88888.00 2006-03-27 20:46:31.902 086 15788.49 4.22 54832.58 88888.00 2006-03-27 20:46:32.402 086 15788.56 4.21 54832.66 88888.00 2006-03-27 20:46:32.902 086 15788.58 4.12 54832.61 88888.00 2006-03-27 20:46:33.402 086 15788.63 4.07 54832.54 88888.00 2006-03-27 20:46:33.902 086 15788.68 4.19 54832.54 88888.00 2006-03-27 20:46:34.402 086 15788.64 4.11 54832.59 88888.00 2006-03-27 20:46:34.902 086 15788.73 4.05 54832.58 88888.00 2006-03-27 20:46:35.402 086 15788.73 4.10 54832.49 88888.00 2006-03-27 20:46:35.902 086 15788.73 4.18 54832.56 88888.00 2006-03-27 20:46:36.402 086 15788.68 4.23 54832.55 88888.00 2006-03-27 20:46:36.902 086 15788.69 4.16 54832.45 88888.00 2006-03-27 20:46:37.402 086 15788.67 4.22 54832.38 88888.00 2006-03-27 20:46:37.902 086 15788.69 4.30 54832.50 88888.00 2006-03-27 20:46:38.402 086 15788.92 4.22 54832.54 88888.00 2006-03-27 20:46:38.902 086 15788.87 4.22 54832.61 88888.00 2006-03-27 20:46:39.402 086 15788.77 4.16 54832.60 88888.00 2006-03-27 20:46:39.902 086 15788.73 4.22 54832.56 88888.00 2006-03-27 20:46:40.402 086 15788.63 4.24 54832.48 88888.00 2006-03-27 20:46:40.902 086 15788.61 4.18 54832.53 88888.00 2006-03-27 20:46:41.402 086 15788.62 4.14 54832.59 88888.00 2006-03-27 20:46:41.902 086 15788.70 4.21 54832.80 88888.00 2006-03-27 20:46:42.402 086 15788.68 4.27 54832.77 88888.00 2006-03-27 20:46:42.902 086 15788.59 4.29 54832.82 88888.00 2006-03-27 20:46:43.402 086 15788.55 4.17 54832.84 88888.00 2006-03-27 20:46:43.902 086 15788.62 4.11 54832.77 88888.00 2006-03-27 20:46:44.399 086 15788.56 4.26 54832.84 88888.00 2006-03-27 20:46:44.909 086 15788.53 4.35 54832.89 88888.00 2006-03-27 20:46:45.409 086 15788.56 4.22 54832.74 88888.00 2006-03-27 20:46:45.909 086 15788.58 4.20 54832.58 88888.00 2006-03-27 20:46:46.409 086 15788.49 4.20 54832.59 88888.00 2006-03-27 20:46:46.909 086 15788.36 4.24 54832.67 88888.00 2006-03-27 20:46:47.409 086 15788.37 4.29 54832.69 88888.00 2006-03-27 20:46:47.909 086 15788.37 4.14 54832.84 88888.00 2006-03-27 20:46:48.409 086 15788.32 4.09 54832.84 88888.00 2006-03-27 20:46:48.909 086 15788.37 4.17 54832.78 88888.00 2006-03-27 20:46:49.409 086 15788.26 4.15 54832.85 88888.00 2006-03-27 20:46:49.909 086 15788.36 4.10 54832.81 88888.00 2006-03-27 20:46:50.409 086 15788.62 4.14 54832.72 88888.00 2006-03-27 20:46:50.909 086 15788.61 4.15 54832.74 88888.00 2006-03-27 20:46:51.409 086 15788.55 4.14 54832.78 88888.00 2006-03-27 20:46:51.909 086 15788.47 4.18 54832.89 88888.00 2006-03-27 20:46:52.409 086 15788.50 3.98 54832.89 88888.00 2006-03-27 20:46:52.909 086 15788.62 4.09 54832.87 88888.00 2006-03-27 20:46:53.409 086 15788.64 4.10 54832.79 88888.00 2006-03-27 20:46:53.909 086 15788.56 4.08 54832.79 88888.00 2006-03-27 20:46:54.409 086 15788.56 4.14 54832.78 88888.00 2006-03-27 20:46:54.909 086 15788.49 4.10 54832.75 88888.00 2006-03-27 20:46:55.409 086 15788.56 4.04 54832.77 88888.00 2006-03-27 20:46:55.909 086 15788.62 4.04 54832.79 88888.00 2006-03-27 20:46:56.409 086 15788.74 4.04 54832.79 88888.00 2006-03-27 20:46:56.909 086 15788.72 4.10 54832.82 88888.00 2006-03-27 20:46:57.409 086 15788.73 4.09 54832.75 88888.00 2006-03-27 20:46:57.909 086 15788.76 4.11 54832.74 88888.00 2006-03-27 20:46:58.409 086 15788.72 4.18 54832.70 88888.00 2006-03-27 20:46:58.909 086 15788.72 4.18 54832.78 88888.00 2006-03-27 20:46:59.409 086 15788.68 4.11 54832.89 88888.00 2006-03-27 20:46:59.909 086 15788.71 4.07 54832.90 88888.00 2006-03-27 20:47:00.409 086 15788.73 4.15 54832.81 88888.00 2006-03-27 20:47:00.909 086 15788.72 4.20 54832.85 88888.00 2006-03-27 20:47:01.409 086 15788.69 4.15 54832.87 88888.00 2006-03-27 20:47:01.909 086 15788.68 4.07 54832.81 88888.00 2006-03-27 20:47:02.409 086 15788.73 4.05 54832.69 88888.00 2006-03-27 20:47:02.909 086 15788.74 4.05 54832.69 88888.00 2006-03-27 20:47:03.409 086 15788.77 4.03 54832.78 88888.00 2006-03-27 20:47:03.909 086 15788.70 4.02 54832.86 88888.00 2006-03-27 20:47:04.409 086 15788.71 4.06 54832.91 88888.00 2006-03-27 20:47:04.909 086 15788.70 4.07 54832.80 88888.00 2006-03-27 20:47:05.409 086 15788.66 4.05 54832.68 88888.00 2006-03-27 20:47:05.909 086 15788.77 3.97 54832.68 88888.00 2006-03-27 20:47:06.409 086 15788.84 3.92 54832.57 88888.00 2006-03-27 20:47:06.909 086 15788.71 3.95 54832.26 88888.00 2006-03-27 20:47:07.409 086 15788.76 4.09 54831.95 88888.00 2006-03-27 20:47:07.909 086 15789.03 4.27 54831.72 88888.00 2006-03-27 20:47:08.409 086 15789.38 4.21 54831.27 88888.00 2006-03-27 20:47:08.909 086 15789.50 3.95 54831.28 88888.00 2006-03-27 20:47:09.409 086 15789.42 3.72 54831.63 88888.00 2006-03-27 20:47:09.909 086 15789.12 3.71 54832.06 88888.00 2006-03-27 20:47:10.409 086 15788.96 3.70 54832.46 88888.00 2006-03-27 20:47:10.909 086 15788.86 3.71 54832.56 88888.00 2006-03-27 20:47:11.409 086 15788.73 3.80 54832.65 88888.00 2006-03-27 20:47:11.909 086 15788.68 3.84 54832.82 88888.00 2006-03-27 20:47:12.409 086 15788.67 3.77 54832.93 88888.00 2006-03-27 20:47:12.909 086 15788.69 3.73 54833.03 88888.00 2006-03-27 20:47:13.409 086 15788.62 3.71 54833.03 88888.00 2006-03-27 20:47:13.909 086 15788.61 3.75 54832.96 88888.00 2006-03-27 20:47:14.409 086 15788.60 3.80 54832.88 88888.00 2006-03-27 20:47:14.909 086 15788.51 3.83 54832.78 88888.00 2006-03-27 20:47:15.409 086 15788.56 3.77 54832.87 88888.00 2006-03-27 20:47:15.909 086 15788.61 3.75 54832.82 88888.00 2006-03-27 20:47:16.409 086 15788.57 3.71 54832.86 88888.00 2006-03-27 20:47:16.909 086 15788.61 3.68 54832.78 88888.00 2006-03-27 20:47:17.409 086 15788.60 3.72 54832.72 88888.00 2006-03-27 20:47:17.909 086 15788.67 3.78 54832.81 88888.00 2006-03-27 20:47:18.409 086 15788.60 3.80 54833.00 88888.00 2006-03-27 20:47:18.909 086 15788.61 3.67 54832.97 88888.00 2006-03-27 20:47:19.409 086 15788.66 3.62 54832.99 88888.00 2006-03-27 20:47:19.909 086 15788.72 3.62 54833.00 88888.00 2006-03-27 20:47:20.409 086 15788.66 3.70 54832.92 88888.00 2006-03-27 20:47:20.909 086 15788.61 3.68 54832.87 88888.00 2006-03-27 20:47:21.409 086 15788.64 3.59 54832.96 88888.00 2006-03-27 20:47:21.909 086 15788.63 3.62 54833.08 88888.00 2006-03-27 20:47:22.409 086 15788.61 3.56 54833.01 88888.00 2006-03-27 20:47:22.909 086 15788.68 3.50 54833.01 88888.00 2006-03-27 20:47:23.409 086 15788.64 3.55 54833.00 88888.00 2006-03-27 20:47:23.909 086 15788.68 3.57 54832.97 88888.00 2006-03-27 20:47:24.409 086 15788.74 3.58 54832.93 88888.00 2006-03-27 20:47:24.909 086 15788.74 3.55 54832.80 88888.00 2006-03-27 20:47:25.409 086 15788.68 3.60 54832.95 88888.00 2006-03-27 20:47:25.909 086 15788.66 3.58 54832.98 88888.00 2006-03-27 20:47:26.409 086 15788.63 3.52 54832.87 88888.00 2006-03-27 20:47:26.909 086 15788.55 3.43 54833.00 88888.00 2006-03-27 20:47:27.409 086 15788.56 3.43 54833.00 88888.00 2006-03-27 20:47:27.909 086 15788.66 3.42 54832.99 88888.00 2006-03-27 20:47:28.409 086 15788.70 3.43 54832.97 88888.00 2006-03-27 20:47:28.909 086 15788.74 3.44 54832.92 88888.00 2006-03-27 20:47:29.409 086 15788.71 3.36 54833.06 88888.00 2006-03-27 20:47:29.909 086 15788.76 3.35 54833.13 88888.00 2006-03-27 20:47:30.409 086 15788.84 3.28 54833.20 88888.00 2006-03-27 20:47:30.909 086 15788.76 3.38 54833.25 88888.00 2006-03-27 20:47:31.409 086 15788.72 3.32 54833.23 88888.00 2006-03-27 20:47:31.909 086 15788.83 3.19 54832.99 88888.00 2006-03-27 20:47:32.409 086 15788.89 3.13 54833.00 88888.00 2006-03-27 20:47:32.909 086 15788.90 3.16 54833.04 88888.00 2006-03-27 20:47:33.409 086 15788.98 3.21 54833.03 88888.00 2006-03-27 20:47:33.909 086 15789.02 3.20 54833.08 88888.00 2006-03-27 20:47:34.409 086 15788.98 3.24 54833.08 88888.00 2006-03-27 20:47:34.909 086 15788.99 3.25 54833.13 88888.00 2006-03-27 20:47:35.409 086 15789.04 3.22 54833.11 88888.00 2006-03-27 20:47:35.909 086 15789.03 3.29 54833.08 88888.00 2006-03-27 20:47:36.409 086 15789.09 3.30 54833.07 88888.00 2006-03-27 20:47:36.909 086 15789.27 3.20 54833.04 88888.00 2006-03-27 20:47:37.409 086 15789.29 3.20 54833.10 88888.00 2006-03-27 20:47:37.909 086 15789.24 3.28 54833.17 88888.00 2006-03-27 20:47:38.409 086 15789.13 3.27 54833.04 88888.00 2006-03-27 20:47:38.909 086 15789.24 3.17 54832.96 88888.00 2006-03-27 20:47:39.409 086 15789.29 3.28 54832.92 88888.00 2006-03-27 20:47:39.909 086 15789.30 3.34 54832.96 88888.00 2006-03-27 20:47:40.409 086 15789.35 3.29 54833.01 88888.00 2006-03-27 20:47:40.909 086 15789.45 3.16 54833.06 88888.00 2006-03-27 20:47:41.409 086 15789.39 3.10 54833.06 88888.00 2006-03-27 20:47:41.909 086 15789.39 3.09 54833.17 88888.00 2006-03-27 20:47:42.409 086 15789.43 3.18 54833.10 88888.00 2006-03-27 20:47:42.909 086 15789.42 3.21 54833.08 88888.00 2006-03-27 20:47:43.409 086 15789.44 3.27 54832.98 88888.00 2006-03-27 20:47:43.909 086 15789.48 3.27 54833.04 88888.00 2006-03-27 20:47:44.409 086 15789.51 3.44 54833.15 88888.00 2006-03-27 20:47:44.909 086 15789.51 3.47 54833.12 88888.00 2006-03-27 20:47:45.409 086 15789.45 3.52 54833.12 88888.00 2006-03-27 20:47:45.909 086 15789.49 3.53 54833.08 88888.00 2006-03-27 20:47:46.409 086 15789.53 3.59 54832.96 88888.00 2006-03-27 20:47:46.909 086 15789.60 3.59 54833.04 88888.00 2006-03-27 20:47:47.409 086 15789.54 3.65 54833.02 88888.00 2006-03-27 20:47:47.909 086 15789.52 3.59 54833.00 88888.00 2006-03-27 20:47:48.409 086 15789.42 3.52 54833.04 88888.00 2006-03-27 20:47:48.909 086 15789.39 3.46 54833.00 88888.00 2006-03-27 20:47:49.409 086 15789.48 3.44 54832.88 88888.00 2006-03-27 20:47:49.909 086 15789.58 3.48 54832.95 88888.00 2006-03-27 20:47:50.409 086 15789.52 3.55 54833.07 88888.00 2006-03-27 20:47:50.909 086 15789.50 3.61 54833.10 88888.00 2006-03-27 20:47:51.409 086 15789.54 3.47 54833.06 88888.00 2006-03-27 20:47:51.909 086 15789.44 3.50 54833.08 88888.00 2006-03-27 20:47:52.409 086 15789.45 3.46 54833.06 88888.00 2006-03-27 20:47:52.909 086 15789.44 3.44 54832.98 88888.00 2006-03-27 20:47:53.409 086 15789.49 3.43 54833.08 88888.00 2006-03-27 20:47:53.909 086 15789.50 3.44 54833.06 88888.00 2006-03-27 20:47:54.409 086 15789.38 3.38 54833.00 88888.00 2006-03-27 20:47:54.909 086 15789.31 3.44 54832.99 88888.00 2006-03-27 20:47:55.409 086 15789.34 3.48 54832.99 88888.00 2006-03-27 20:47:55.909 086 15789.30 3.53 54833.04 88888.00 2006-03-27 20:47:56.409 086 15789.28 3.45 54833.07 88888.00 2006-03-27 20:47:56.909 086 15789.30 3.42 54833.13 88888.00 2006-03-27 20:47:57.409 086 15789.27 3.43 54833.10 88888.00 2006-03-27 20:47:57.909 086 15789.25 3.46 54833.02 88888.00 2006-03-27 20:47:58.409 086 15789.14 3.52 54832.99 88888.00 2006-03-27 20:47:58.909 086 15789.15 3.45 54833.04 88888.00 2006-03-27 20:47:59.409 086 15789.22 3.33 54833.15 88888.00 2006-03-27 20:47:59.909 086 15789.20 3.47 54833.19 88888.00 2006-03-27 20:48:00.409 086 15789.27 3.43 54833.15 88888.00 2006-03-27 20:48:00.909 086 15789.24 3.46 54833.24 88888.00 2006-03-27 20:48:01.409 086 15789.22 3.47 54833.24 88888.00 2006-03-27 20:48:01.909 086 15789.23 3.38 54833.15 88888.00 2006-03-27 20:48:02.409 086 15789.30 3.37 54833.21 88888.00 2006-03-27 20:48:02.909 086 15789.25 3.44 54833.04 88888.00 2006-03-27 20:48:03.409 086 15789.27 3.45 54833.04 88888.00 2006-03-27 20:48:03.909 086 15789.20 3.42 54833.14 88888.00 2006-03-27 20:48:04.409 086 15789.20 3.41 54833.11 88888.00 2006-03-27 20:48:04.909 086 15789.18 3.38 54833.04 88888.00 2006-03-27 20:48:05.409 086 15789.05 3.29 54832.99 88888.00 2006-03-27 20:48:05.909 086 15789.07 3.24 54833.03 88888.00 2006-03-27 20:48:06.409 086 15789.23 3.19 54833.13 88888.00 2006-03-27 20:48:06.909 086 15789.27 3.18 54833.20 88888.00 2006-03-27 20:48:07.409 086 15789.29 3.22 54833.20 88888.00 2006-03-27 20:48:07.909 086 15789.36 3.23 54832.96 88888.00 2006-03-27 20:48:08.409 086 15789.30 3.24 54833.02 88888.00 2006-03-27 20:48:08.909 086 15789.35 3.28 54833.03 88888.00 2006-03-27 20:48:09.409 086 15789.40 3.30 54833.08 88888.00 2006-03-27 20:48:09.909 086 15789.44 3.19 54833.11 88888.00 2006-03-27 20:48:10.409 086 15789.46 3.12 54833.19 88888.00 2006-03-27 20:48:10.909 086 15789.55 3.09 54833.20 88888.00 2006-03-27 20:48:11.409 086 15789.49 3.12 54833.12 88888.00 2006-03-27 20:48:11.909 086 15789.44 3.18 54833.08 88888.00 2006-03-27 20:48:12.409 086 15789.55 3.20 54833.00 88888.00 2006-03-27 20:48:12.909 086 15789.58 3.20 54833.09 88888.00 2006-03-27 20:48:13.409 086 15789.63 3.19 54833.21 88888.00 2006-03-27 20:48:13.909 086 15789.72 3.18 54833.31 88888.00 2006-03-27 20:48:14.409 086 15789.77 3.27 54833.33 88888.00 2006-03-27 20:48:14.909 086 15789.72 3.35 54833.33 88888.00 2006-03-27 20:48:15.409 086 15789.73 3.31 54833.22 88888.00 2006-03-27 20:48:15.909 086 15789.71 3.24 54833.14 88888.00 2006-03-27 20:48:16.409 086 15789.63 3.30 54833.18 88888.00 2006-03-27 20:48:16.909 086 15789.71 3.31 54833.11 88888.00 2006-03-27 20:48:17.409 086 15789.76 3.32 54833.14 88888.00 2006-03-27 20:48:17.909 086 15789.74 3.32 54833.08 88888.00 2006-03-27 20:48:18.409 086 15789.63 3.35 54833.06 88888.00 2006-03-27 20:48:18.909 086 15789.71 3.31 54833.03 88888.00 2006-03-27 20:48:19.409 086 15789.74 3.24 54833.12 88888.00 2006-03-27 20:48:19.909 086 15789.71 3.27 54833.29 88888.00 2006-03-27 20:48:20.409 086 15789.73 3.11 54833.19 88888.00 2006-03-27 20:48:20.909 086 15789.63 3.12 54833.09 88888.00 2006-03-27 20:48:21.409 086 15789.56 3.21 54833.08 88888.00 2006-03-27 20:48:21.909 086 15789.74 3.12 54832.98 88888.00 2006-03-27 20:48:22.409 086 15789.70 3.16 54833.04 88888.00 2006-03-27 20:48:22.909 086 15789.55 3.17 54833.02 88888.00 2006-03-27 20:48:23.409 086 15789.63 3.24 54832.95 88888.00 2006-03-27 20:48:23.909 086 15789.69 3.36 54833.06 88888.00 2006-03-27 20:48:24.409 086 15789.66 3.41 54833.11 88888.00 2006-03-27 20:48:24.909 086 15789.53 3.38 54833.12 88888.00 2006-03-27 20:48:25.409 086 15789.56 3.35 54833.17 88888.00 2006-03-27 20:48:25.909 086 15789.46 3.37 54833.29 88888.00 2006-03-27 20:48:26.409 086 15789.50 3.33 54833.15 88888.00 2006-03-27 20:48:26.909 086 15789.39 3.40 54833.17 88888.00 2006-03-27 20:48:27.409 086 15789.39 3.32 54833.19 88888.00 2006-03-27 20:48:27.909 086 15789.35 3.23 54833.15 88888.00 2006-03-27 20:48:28.409 086 15789.29 3.18 54833.03 88888.00 2006-03-27 20:48:28.909 086 15789.32 3.15 54833.07 88888.00 2006-03-27 20:48:29.409 086 15789.36 3.19 54833.15 88888.00 2006-03-27 20:48:29.909 086 15789.36 3.18 54833.21 88888.00 2006-03-27 20:48:30.409 086 15789.23 3.13 54833.28 88888.00 2006-03-27 20:48:30.909 086 15789.10 3.22 54833.04 88888.00 2006-03-27 20:48:31.409 086 15789.09 3.27 54833.00 88888.00 2006-03-27 20:48:31.909 086 15789.11 3.17 54833.04 88888.00 2006-03-27 20:48:32.409 086 15788.94 3.18 54833.03 88888.00 2006-03-27 20:48:32.909 086 15788.98 3.06 54833.10 88888.00 2006-03-27 20:48:33.409 086 15788.96 3.07 54833.20 88888.00 2006-03-27 20:48:33.909 086 15788.98 3.20 54833.32 88888.00 2006-03-27 20:48:34.409 086 15789.02 3.23 54833.31 88888.00 2006-03-27 20:48:34.909 086 15788.98 3.23 54833.30 88888.00 2006-03-27 20:48:35.409 086 15789.00 3.20 54833.28 88888.00 2006-03-27 20:48:35.909 086 15789.00 3.21 54833.26 88888.00 2006-03-27 20:48:36.409 086 15788.96 3.17 54833.26 88888.00 2006-03-27 20:48:36.909 086 15788.93 3.10 54833.18 88888.00 2006-03-27 20:48:37.409 086 15788.98 3.05 54833.14 88888.00 2006-03-27 20:48:37.909 086 15789.00 3.08 54833.19 88888.00 2006-03-27 20:48:38.409 086 15789.02 3.15 54833.18 88888.00 2006-03-27 20:48:38.909 086 15788.97 3.12 54833.23 88888.00 2006-03-27 20:48:39.409 086 15788.87 3.10 54833.31 88888.00 2006-03-27 20:48:39.909 086 15788.76 3.18 54833.11 88888.00 2006-03-27 20:48:40.409 086 15788.73 3.16 54833.24 88888.00 2006-03-27 20:48:40.909 086 15788.80 3.11 54833.25 88888.00 2006-03-27 20:48:41.409 086 15788.76 3.15 54833.29 88888.00 2006-03-27 20:48:41.909 086 15788.77 3.03 54833.31 88888.00 2006-03-27 20:48:42.409 086 15788.87 3.09 54833.34 88888.00 2006-03-27 20:48:42.909 086 15788.87 3.30 54833.33 88888.00 2006-03-27 20:48:43.409 086 15788.83 3.37 54833.38 88888.00 2006-03-27 20:48:43.909 086 15788.74 3.37 54833.46 88888.00 2006-03-27 20:48:44.409 086 15788.77 3.35 54833.41 88888.00 2006-03-27 20:48:44.909 086 15788.81 3.38 54833.40 88888.00 2006-03-27 20:48:45.409 086 15788.80 3.41 54833.36 88888.00 2006-03-27 20:48:45.909 086 15788.80 3.34 54833.34 88888.00 2006-03-27 20:48:46.409 086 15788.79 3.35 54833.26 88888.00 2006-03-27 20:48:46.909 086 15788.82 3.31 54833.22 88888.00 2006-03-27 20:48:47.409 086 15788.79 3.27 54833.29 88888.00 2006-03-27 20:48:47.909 086 15788.91 3.18 54833.13 88888.00 2006-03-27 20:48:48.409 086 15788.84 3.19 54833.28 88888.00 2006-03-27 20:48:48.909 086 15788.79 3.18 54833.17 88888.00 2006-03-27 20:48:49.409 086 15788.84 3.19 54833.11 88888.00 2006-03-27 20:48:49.909 086 15788.82 3.17 54833.11 88888.00 2006-03-27 20:48:50.409 086 15788.86 3.10 54833.17 88888.00 2006-03-27 20:48:50.909 086 15788.87 3.04 54833.14 88888.00 2006-03-27 20:48:51.409 086 15788.82 3.08 54833.24 88888.00 2006-03-27 20:48:51.909 086 15788.73 3.12 54833.22 88888.00 2006-03-27 20:48:52.409 086 15788.63 3.22 54833.13 88888.00 2006-03-27 20:48:52.909 086 15788.68 3.29 54833.11 88888.00 2006-03-27 20:48:53.409 086 15788.79 3.30 54833.20 88888.00 2006-03-27 20:48:53.909 086 15788.82 3.20 54833.21 88888.00 2006-03-27 20:48:54.409 086 15788.84 3.21 54833.15 88888.00 2006-03-27 20:48:54.909 086 15788.87 3.29 54833.12 88888.00 2006-03-27 20:48:55.409 086 15788.82 3.32 54833.20 88888.00 2006-03-27 20:48:55.909 086 15788.72 3.24 54833.10 88888.00 2006-03-27 20:48:56.409 086 15788.74 3.21 54833.02 88888.00 2006-03-27 20:48:56.909 086 15788.76 3.19 54833.08 88888.00 2006-03-27 20:48:57.409 086 15788.83 3.12 54833.14 88888.00 2006-03-27 20:48:57.909 086 15788.88 3.22 54833.10 88888.00 2006-03-27 20:48:58.409 086 15788.90 3.31 54833.11 88888.00 2006-03-27 20:48:58.909 086 15788.78 3.29 54833.25 88888.00 2006-03-27 20:48:59.409 086 15788.87 3.35 54833.33 88888.00 2006-03-27 20:48:59.909 086 15788.89 3.44 54833.23 88888.00 2006-03-27 20:49:00.409 086 15788.83 3.49 54833.21 88888.00 2006-03-27 20:49:00.909 086 15788.84 3.47 54833.21 88888.00 2006-03-27 20:49:01.409 086 15788.87 3.44 54833.20 88888.00 2006-03-27 20:49:01.909 086 15788.93 3.41 54833.18 88888.00 2006-03-27 20:49:02.409 086 15788.87 3.44 54833.20 88888.00 2006-03-27 20:49:02.909 086 15788.84 3.46 54833.20 88888.00 2006-03-27 20:49:03.409 086 15788.83 3.55 54833.12 88888.00 2006-03-27 20:49:03.909 086 15788.93 3.61 54833.15 88888.00 2006-03-27 20:49:04.409 086 15788.97 3.58 54833.26 88888.00 2006-03-27 20:49:04.909 086 15788.99 3.54 54833.38 88888.00 2006-03-27 20:49:05.409 086 15788.98 3.53 54833.26 88888.00 2006-03-27 20:49:05.909 086 15788.89 3.40 54833.30 88888.00 2006-03-27 20:49:06.409 086 15788.84 3.37 54833.36 88888.00 2006-03-27 20:49:06.909 086 15788.82 3.40 54833.31 88888.00 2006-03-27 20:49:07.409 086 15788.88 3.47 54833.32 88888.00 2006-03-27 20:49:07.909 086 15788.90 3.52 54833.22 88888.00 2006-03-27 20:49:08.409 086 15788.81 3.53 54833.13 88888.00 2006-03-27 20:49:08.909 086 15788.83 3.54 54833.22 88888.00 2006-03-27 20:49:09.409 086 15788.76 3.52 54833.30 88888.00 2006-03-27 20:49:09.909 086 15788.60 3.58 54833.32 88888.00 2006-03-27 20:49:10.409 086 15788.68 3.49 54833.30 88888.00 2006-03-27 20:49:10.909 086 15788.73 3.48 54833.26 88888.00 2006-03-27 20:49:11.409 086 15788.59 3.49 54833.22 88888.00 2006-03-27 20:49:11.909 086 15788.58 3.54 54833.29 88888.00 2006-03-27 20:49:12.409 086 15788.48 3.57 54833.40 88888.00 2006-03-27 20:49:12.909 086 15788.60 3.65 54833.34 88888.00 2006-03-27 20:49:13.409 086 15788.61 3.70 54833.33 88888.00 2006-03-27 20:49:13.909 086 15788.64 3.70 54833.22 88888.00 2006-03-27 20:49:14.409 086 15788.58 3.58 54833.21 88888.00 2006-03-27 20:49:14.909 086 15788.50 3.59 54833.34 88888.00 2006-03-27 20:49:15.409 086 15788.56 3.69 54833.33 88888.00 2006-03-27 20:49:15.909 086 15788.50 3.56 54833.22 88888.00 2006-03-27 20:49:16.409 086 15788.47 3.56 54833.26 88888.00 2006-03-27 20:49:16.909 086 15788.45 3.68 54833.25 88888.00 2006-03-27 20:49:17.409 086 15788.33 3.70 54833.31 88888.00 2006-03-27 20:49:17.909 086 15788.24 3.60 54833.32 88888.00 2006-03-27 20:49:18.409 086 15788.36 3.57 54833.34 88888.00 2006-03-27 20:49:18.909 086 15788.39 3.60 54833.33 88888.00 2006-03-27 20:49:19.409 086 15788.42 3.62 54833.35 88888.00 2006-03-27 20:49:19.909 086 15788.33 3.69 54833.49 88888.00 2006-03-27 20:49:20.409 086 15788.30 3.67 54833.52 88888.00 2006-03-27 20:49:20.909 086 15788.22 3.71 54833.41 88888.00 2006-03-27 20:49:21.409 086 15788.29 3.71 54833.32 88888.00 2006-03-27 20:49:21.909 086 15788.33 3.68 54833.35 88888.00 2006-03-27 20:49:22.409 086 15788.37 3.69 54833.34 88888.00 2006-03-27 20:49:22.909 086 15788.31 3.64 54833.31 88888.00 2006-03-27 20:49:23.409 086 15788.27 3.55 54833.25 88888.00 2006-03-27 20:49:23.909 086 15788.14 3.60 54833.28 88888.00 2006-03-27 20:49:24.409 086 15788.02 3.57 54833.40 88888.00 2006-03-27 20:49:24.909 086 15788.02 3.71 54833.41 88888.00 2006-03-27 20:49:25.409 086 15788.04 3.72 54833.38 88888.00 2006-03-27 20:49:25.909 086 15788.12 3.69 54833.42 88888.00 2006-03-27 20:49:26.409 086 15788.14 3.64 54833.33 88888.00 2006-03-27 20:49:26.909 086 15788.10 3.68 54833.40 88888.00 2006-03-27 20:49:27.409 086 15787.97 3.61 54833.39 88888.00 2006-03-27 20:49:27.909 086 15788.00 3.67 54833.30 88888.00 2006-03-27 20:49:28.409 086 15788.08 3.72 54833.35 88888.00 2006-03-27 20:49:28.909 086 15787.95 3.74 54833.56 88888.00 2006-03-27 20:49:29.409 086 15787.89 3.75 54833.51 88888.00 2006-03-27 20:49:29.909 086 15787.93 3.65 54833.43 88888.00 2006-03-27 20:49:30.409 086 15788.02 3.66 54833.56 88888.00 2006-03-27 20:49:30.909 086 15788.00 3.74 54833.58 88888.00 2006-03-27 20:49:31.409 086 15788.00 3.73 54833.57 88888.00 2006-03-27 20:49:31.909 086 15787.97 3.71 54833.63 88888.00 2006-03-27 20:49:32.409 086 15787.89 3.68 54833.62 88888.00 2006-03-27 20:49:32.909 086 15787.94 3.60 54833.65 88888.00 2006-03-27 20:49:33.409 086 15787.97 3.67 54833.69 88888.00 2006-03-27 20:49:33.909 086 15787.91 3.65 54833.62 88888.00 2006-03-27 20:49:34.409 086 15787.84 3.69 54833.53 88888.00 2006-03-27 20:49:34.909 086 15787.84 3.66 54833.57 88888.00 2006-03-27 20:49:35.409 086 15787.88 3.69 54833.55 88888.00 2006-03-27 20:49:35.909 086 15787.91 3.69 54833.52 88888.00 2006-03-27 20:49:36.409 086 15787.86 3.70 54833.56 88888.00 2006-03-27 20:49:36.909 086 15787.83 3.68 54833.57 88888.00 2006-03-27 20:49:37.409 086 15787.81 3.73 54833.54 88888.00 2006-03-27 20:49:37.909 086 15787.84 3.78 54833.54 88888.00 2006-03-27 20:49:38.409 086 15787.86 3.81 54833.66 88888.00 2006-03-27 20:49:38.909 086 15787.93 3.72 54833.55 88888.00 2006-03-27 20:49:39.409 086 15787.83 3.66 54833.51 88888.00 2006-03-27 20:49:39.909 086 15787.85 3.71 54833.55 88888.00 2006-03-27 20:49:40.409 086 15787.91 3.75 54833.46 88888.00 2006-03-27 20:49:40.909 086 15788.01 3.80 54833.35 88888.00 2006-03-27 20:49:41.409 086 15788.01 3.77 54833.41 88888.00 2006-03-27 20:49:41.909 086 15788.02 3.72 54833.43 88888.00 2006-03-27 20:49:42.409 086 15787.99 3.73 54833.35 88888.00 2006-03-27 20:49:42.909 086 15787.99 3.71 54833.36 88888.00 2006-03-27 20:49:43.409 086 15788.01 3.73 54833.44 88888.00 2006-03-27 20:49:43.909 086 15788.11 3.68 54833.34 88888.00 2006-03-27 20:49:44.409 086 15788.08 3.69 54833.23 88888.00 2006-03-27 20:49:44.909 086 15788.10 3.80 54833.23 88888.00 2006-03-27 20:49:45.409 086 15788.10 3.94 54833.15 88888.00 2006-03-27 20:49:45.909 086 15788.10 3.94 54833.08 88888.00 2006-03-27 20:49:46.409 086 15788.09 3.99 54833.08 88888.00 2006-03-27 20:49:46.909 086 15788.24 4.05 54833.28 88888.00 2006-03-27 20:49:47.409 086 15788.19 4.01 54833.42 88888.00 2006-03-27 20:49:47.909 086 15788.18 3.99 54833.43 88888.00 2006-03-27 20:49:48.409 086 15788.17 3.96 54833.26 88888.00 2006-03-27 20:49:48.909 086 15788.19 3.93 54833.12 88888.00 2006-03-27 20:49:49.409 086 15788.11 3.98 54833.14 88888.00 2006-03-27 20:49:49.909 086 15788.10 4.04 54833.08 88888.00 2006-03-27 20:49:50.409 086 15788.08 4.05 54833.12 88888.00 2006-03-27 20:49:50.909 086 15788.02 4.02 54833.08 88888.00 2006-03-27 20:49:51.409 086 15788.04 4.01 54833.13 88888.00 2006-03-27 20:49:51.909 086 15788.05 4.04 54833.15 88888.00 2006-03-27 20:49:52.409 086 15788.06 4.02 54833.01 88888.00 2006-03-27 20:49:52.909 086 15788.02 3.89 54833.08 88888.00 2006-03-27 20:49:53.409 086 15788.01 3.84 54833.09 88888.00 2006-03-27 20:49:53.909 086 15787.94 3.83 54833.18 88888.00 2006-03-27 20:49:54.409 086 15787.93 3.86 54833.20 88888.00 2006-03-27 20:49:54.909 086 15787.90 3.86 54833.20 88888.00 2006-03-27 20:49:55.409 086 15787.83 3.93 54833.20 88888.00 2006-03-27 20:49:55.909 086 15787.81 3.94 54833.19 88888.00 2006-03-27 20:49:56.409 086 15787.76 3.87 54833.18 88888.00 2006-03-27 20:49:56.909 086 15787.79 3.82 54833.12 88888.00 2006-03-27 20:49:57.409 086 15787.75 3.82 54833.19 88888.00 2006-03-27 20:49:57.909 086 15787.78 3.86 54833.11 88888.00 2006-03-27 20:49:58.409 086 15787.71 3.97 54833.02 88888.00 2006-03-27 20:49:58.909 086 15787.73 3.98 54833.18 88888.00 2006-03-27 20:49:59.409 086 15787.76 4.07 54833.26 88888.00 2006-03-27 20:49:59.909 086 15787.76 4.04 54833.22 88888.00 2006-03-27 20:50:00.409 086 15787.75 3.98 54833.04 88888.00 2006-03-27 20:50:00.909 086 15787.69 3.99 54833.10 88888.00 2006-03-27 20:50:01.409 086 15787.66 3.98 54833.13 88888.00 2006-03-27 20:50:01.909 086 15787.67 3.93 54833.17 88888.00 2006-03-27 20:50:02.409 086 15787.66 4.02 54833.07 88888.00 2006-03-27 20:50:02.909 086 15787.65 4.12 54833.17 88888.00 2006-03-27 20:50:03.409 086 15787.86 4.21 54833.09 88888.00 2006-03-27 20:50:03.909 086 15788.12 4.45 54832.95 88888.00 2006-03-27 20:50:04.409 086 15788.50 4.63 54832.91 88888.00 2006-03-27 20:50:04.909 086 15789.23 4.43 54832.70 88888.00 2006-03-27 20:50:05.409 086 15789.96 3.89 54832.58 88888.00 2006-03-27 20:50:05.909 086 15789.96 3.08 54832.50 88888.00 2006-03-27 20:50:06.409 086 15789.25 2.66 54832.46 88888.00 2006-03-27 20:50:06.909 086 15788.42 2.71 54832.59 88888.00 2006-03-27 20:50:07.409 086 15787.88 2.98 54832.69 88888.00 2006-03-27 20:50:07.909 086 15787.70 3.32 54832.79 88888.00 2006-03-27 20:50:08.409 086 15787.69 3.35 54832.88 88888.00 2006-03-27 20:50:08.909 086 15787.66 3.45 54832.69 88888.00 2006-03-27 20:50:09.409 086 15787.64 3.52 54832.71 88888.00 2006-03-27 20:50:09.909 086 15787.66 3.68 54832.85 88888.00 2006-03-27 20:50:10.409 086 15787.63 3.72 54832.93 88888.00 2006-03-27 20:50:10.909 086 15787.63 3.74 54832.92 88888.00 2006-03-27 20:50:11.409 086 15787.65 3.75 54833.07 88888.00 2006-03-27 20:50:11.909 086 15787.60 3.78 54833.02 88888.00 2006-03-27 20:50:12.409 086 15787.74 3.73 54832.85 88888.00 2006-03-27 20:50:12.909 086 15787.73 3.82 54832.87 88888.00 2006-03-27 20:50:13.409 086 15787.81 3.80 54832.86 88888.00 2006-03-27 20:50:13.909 086 15787.88 3.82 54832.97 88888.00 2006-03-27 20:50:14.409 086 15787.83 3.89 54832.95 88888.00 2006-03-27 20:50:14.909 086 15787.84 3.80 54832.96 88888.00 2006-03-27 20:50:15.409 086 15787.89 3.68 54832.99 88888.00 2006-03-27 20:50:15.909 086 15787.76 3.64 54832.92 88888.00 2006-03-27 20:50:16.409 086 15787.89 3.78 54832.90 88888.00 2006-03-27 20:50:16.909 086 15787.91 3.81 54832.88 88888.00 2006-03-27 20:50:17.409 086 15788.01 3.83 54833.01 88888.00 2006-03-27 20:50:17.909 086 15788.09 3.85 54832.96 88888.00 2006-03-27 20:50:18.409 086 15788.10 3.84 54832.89 88888.00 2006-03-27 20:50:18.909 086 15788.08 3.93 54832.80 88888.00 2006-03-27 20:50:19.409 086 15788.05 3.98 54832.66 88888.00 2006-03-27 20:50:19.909 086 15788.06 3.91 54832.70 88888.00 2006-03-27 20:50:20.409 086 15788.04 3.90 54832.75 88888.00 2006-03-27 20:50:20.909 086 15788.07 3.90 54832.66 88888.00 2006-03-27 20:50:21.409 086 15788.00 3.94 54832.75 88888.00 2006-03-27 20:50:21.909 086 15788.00 3.97 54832.75 88888.00 2006-03-27 20:50:22.409 086 15788.00 3.86 54832.80 88888.00 2006-03-27 20:50:22.909 086 15787.96 3.82 54832.82 88888.00 2006-03-27 20:50:23.409 086 15787.97 3.84 54832.80 88888.00 2006-03-27 20:50:23.909 086 15787.91 3.87 54832.91 88888.00 2006-03-27 20:50:24.409 086 15787.91 3.85 54832.86 88888.00 2006-03-27 20:50:24.909 086 15787.96 3.83 54832.76 88888.00 2006-03-27 20:50:25.409 086 15787.96 3.95 54832.81 88888.00 2006-03-27 20:50:25.909 086 15787.97 4.05 54832.87 88888.00 2006-03-27 20:50:26.409 086 15787.99 3.93 54832.75 88888.00 2006-03-27 20:50:26.909 086 15788.01 3.94 54832.61 88888.00 2006-03-27 20:50:27.409 086 15788.00 3.99 54832.66 88888.00 2006-03-27 20:50:27.909 086 15788.09 4.04 54832.60 88888.00 2006-03-27 20:50:28.409 086 15788.08 3.99 54832.68 88888.00 2006-03-27 20:50:28.909 086 15787.97 3.99 54832.71 88888.00 2006-03-27 20:50:29.409 086 15787.95 3.87 54832.69 88888.00 2006-03-27 20:50:29.909 086 15787.96 3.78 54832.71 88888.00 2006-03-27 20:50:30.409 086 15788.02 3.77 54832.68 88888.00 2006-03-27 20:50:30.909 086 15788.14 3.85 54832.80 88888.00 2006-03-27 20:50:31.409 086 15788.20 3.89 54832.93 88888.00 2006-03-27 20:50:31.909 086 15788.16 3.91 54832.91 88888.00 2006-03-27 20:50:32.409 086 15788.11 3.96 54832.79 88888.00 2006-03-27 20:50:32.909 086 15788.15 3.96 54832.70 88888.00 2006-03-27 20:50:33.409 086 15788.16 3.82 54832.70 88888.00 2006-03-27 20:50:33.909 086 15788.20 3.80 54832.76 88888.00 2006-03-27 20:50:34.409 086 15788.16 3.82 54832.68 88888.00 2006-03-27 20:50:34.909 086 15788.17 3.90 54832.59 88888.00 2006-03-27 20:50:35.409 086 15788.25 3.90 54832.54 88888.00 2006-03-27 20:50:35.909 086 15788.27 3.90 54832.64 88888.00 2006-03-27 20:50:36.409 086 15788.26 3.89 54832.68 88888.00 2006-03-27 20:50:36.909 086 15788.22 3.84 54832.70 88888.00 2006-03-27 20:50:37.409 086 15788.29 3.84 54832.74 88888.00 2006-03-27 20:50:37.909 086 15788.20 3.86 54832.79 88888.00 2006-03-27 20:50:38.409 086 15788.24 3.93 54832.69 88888.00 2006-03-27 20:50:38.909 086 15788.29 4.02 54832.77 88888.00 2006-03-27 20:50:39.409 086 15788.25 3.96 54832.68 88888.00 2006-03-27 20:50:39.909 086 15788.20 3.87 54832.63 88888.00 2006-03-27 20:50:40.409 086 15788.07 3.94 54832.56 88888.00 2006-03-27 20:50:40.909 086 15788.12 4.05 54832.70 88888.00 2006-03-27 20:50:41.409 086 15788.26 4.06 54832.77 88888.00 2006-03-27 20:50:41.909 086 15788.29 3.93 54832.77 88888.00 2006-03-27 20:50:42.409 086 15788.33 3.90 54832.74 88888.00 2006-03-27 20:50:42.909 086 15788.31 3.90 54832.67 88888.00 2006-03-27 20:50:43.409 086 15788.16 3.99 54832.67 88888.00 2006-03-27 20:50:43.909 086 15788.06 4.01 54832.64 88888.00 2006-03-27 20:50:44.409 086 15788.16 4.07 54832.58 88888.00 2006-03-27 20:50:44.909 086 15788.17 4.12 54832.65 88888.00 2006-03-27 20:50:45.409 086 15788.09 4.19 54832.66 88888.00 2006-03-27 20:50:45.909 086 15788.06 4.15 54832.67 88888.00 2006-03-27 20:50:46.409 086 15788.05 4.07 54832.67 88888.00 2006-03-27 20:50:46.909 086 15788.09 4.10 54832.61 88888.00 2006-03-27 20:50:47.409 086 15788.11 4.11 54832.69 88888.00 2006-03-27 20:50:47.909 086 15788.17 4.12 54832.67 88888.00 2006-03-27 20:50:48.409 086 15788.19 4.23 54832.69 88888.00 2006-03-27 20:50:48.909 086 15788.29 4.24 54832.66 88888.00 2006-03-27 20:50:49.409 086 15788.26 4.14 54832.68 88888.00 2006-03-27 20:50:49.909 086 15788.33 4.09 54832.72 88888.00 2006-03-27 20:50:50.409 086 15788.27 4.04 54832.71 88888.00 2006-03-27 20:50:50.909 086 15788.43 4.08 54832.61 88888.00 2006-03-27 20:50:51.409 086 15788.38 4.09 54832.54 88888.00 2006-03-27 20:50:51.909 086 15788.32 4.14 54832.54 88888.00 2006-03-27 20:50:52.409 086 15788.38 4.11 54832.61 88888.00 2006-03-27 20:50:52.909 086 15788.55 3.96 54832.74 88888.00 2006-03-27 20:50:53.409 086 15788.51 4.06 54832.66 88888.00 2006-03-27 20:50:53.909 086 15788.52 4.07 54832.58 88888.00 2006-03-27 20:50:54.409 086 15788.47 4.06 54832.75 88888.00 2006-03-27 20:50:54.909 086 15788.51 4.03 54832.81 88888.00 2006-03-27 20:50:55.409 086 15788.59 4.04 54832.72 88888.00 2006-03-27 20:50:55.909 086 15788.63 4.08 54832.86 88888.00 2006-03-27 20:50:56.409 086 15788.67 4.09 54832.92 88888.00 2006-03-27 20:50:56.909 086 15788.71 3.95 54832.82 88888.00 2006-03-27 20:50:57.409 086 15788.72 3.89 54832.82 88888.00 2006-03-27 20:50:57.909 086 15788.73 3.87 54832.80 88888.00 2006-03-27 20:50:58.409 086 15788.76 3.90 54832.74 88888.00 2006-03-27 20:50:58.909 086 15788.79 3.87 54832.84 88888.00 2006-03-27 20:50:59.409 086 15788.80 3.91 54832.86 88888.00 2006-03-27 20:50:59.909 086 15788.82 3.86 54832.85 88888.00 2006-03-27 20:51:00.409 086 15788.96 3.90 54832.74 88888.00 2006-03-27 20:51:00.909 086 15788.92 3.90 54832.67 88888.00 2006-03-27 20:51:01.409 086 15788.82 3.84 54832.69 88888.00 2006-03-27 20:51:01.909 086 15788.99 3.73 54832.69 88888.00 2006-03-27 20:51:02.409 086 15789.01 3.67 54832.56 88888.00 2006-03-27 20:51:02.909 086 15789.12 3.69 54832.57 88888.00 2006-03-27 20:51:03.409 086 15788.97 3.61 54832.63 88888.00 2006-03-27 20:51:03.909 086 15788.92 3.59 54832.60 88888.00 2006-03-27 20:51:04.409 086 15789.00 3.64 54832.67 88888.00 2006-03-27 20:51:04.909 086 15789.05 3.64 54832.69 88888.00 2006-03-27 20:51:05.409 086 15789.05 3.65 54832.69 88888.00 2006-03-27 20:51:05.909 086 15789.04 3.61 54832.64 88888.00 2006-03-27 20:51:06.409 086 15789.12 3.54 54832.70 88888.00 2006-03-27 20:51:06.909 086 15789.10 3.55 54832.71 88888.00 2006-03-27 20:51:07.409 086 15789.14 3.49 54832.70 88888.00 2006-03-27 20:51:07.909 086 15789.14 3.41 54832.77 88888.00 2006-03-27 20:51:08.409 086 15789.13 3.43 54832.74 88888.00 2006-03-27 20:51:08.909 086 15789.10 3.53 54832.68 88888.00 2006-03-27 20:51:09.409 086 15789.15 3.67 54832.70 88888.00 2006-03-27 20:51:09.909 086 15789.05 3.69 54832.68 88888.00 2006-03-27 20:51:10.409 086 15788.97 3.71 54832.64 88888.00 2006-03-27 20:51:10.909 086 15789.13 3.64 54832.60 88888.00 2006-03-27 20:51:11.409 086 15789.14 3.50 54832.54 88888.00 2006-03-27 20:51:11.909 086 15789.22 3.25 54832.43 88888.00 2006-03-27 20:51:12.409 086 15788.90 3.09 54832.28 88888.00 2006-03-27 20:51:12.909 086 15788.47 3.16 54832.28 88888.00 2006-03-27 20:51:13.409 086 15788.25 3.50 54832.28 88888.00 2006-03-27 20:51:13.909 086 15788.49 3.83 54832.44 88888.00 2006-03-27 20:51:14.409 086 15788.77 3.91 54832.57 88888.00 2006-03-27 20:51:14.909 086 15788.94 3.94 54832.59 88888.00 2006-03-27 20:51:15.409 086 15789.18 3.95 54832.56 88888.00 2006-03-27 20:51:15.909 086 15789.23 4.07 54832.55 88888.00 2006-03-27 20:51:16.409 086 15789.20 3.95 54832.56 88888.00 2006-03-27 20:51:16.909 086 15789.18 3.81 54832.60 88888.00 2006-03-27 20:51:17.409 086 15789.34 3.77 54832.58 88888.00 2006-03-27 20:51:17.909 086 15789.42 3.79 54832.67 88888.00 2006-03-27 20:51:18.409 086 15789.50 3.77 54832.65 88888.00 2006-03-27 20:51:18.909 086 15789.54 3.81 54832.56 88888.00 2006-03-27 20:51:19.409 086 15789.52 3.95 54832.54 88888.00 2006-03-27 20:51:19.909 086 15789.58 3.82 54832.44 88888.00 2006-03-27 20:51:20.409 086 15789.50 3.71 54832.38 88888.00 2006-03-27 20:51:20.909 086 15789.48 3.80 54832.34 88888.00 2006-03-27 20:51:21.409 086 15789.60 3.87 54832.26 88888.00 2006-03-27 20:51:21.909 086 15789.71 3.95 54832.16 88888.00 2006-03-27 20:51:22.406 086 15789.80 4.04 54831.93 88888.00 2006-03-27 20:51:22.906 086 15789.90 3.95 54831.96 88888.00 2006-03-27 20:51:23.406 086 15789.83 3.74 54832.13 88888.00 2006-03-27 20:51:23.906 086 15789.77 3.70 54832.27 88888.00 2006-03-27 20:51:24.406 086 15789.67 3.66 54832.36 88888.00 2006-03-27 20:51:24.906 086 15789.49 3.71 54832.53 88888.00 2006-03-27 20:51:25.406 086 15789.61 3.69 54832.55 88888.00 2006-03-27 20:51:25.906 086 15789.73 3.72 54832.72 88888.00 2006-03-27 20:51:26.406 086 15789.72 3.69 54832.70 88888.00 2006-03-27 20:51:26.906 086 15789.71 3.70 54832.64 88888.00 2006-03-27 20:51:27.406 086 15789.65 3.72 54832.61 88888.00 2006-03-27 20:51:27.906 086 15789.62 3.70 54832.74 88888.00 2006-03-27 20:51:28.406 086 15789.59 3.70 54832.79 88888.00 2006-03-27 20:51:28.906 086 15789.65 3.71 54832.82 88888.00 2006-03-27 20:51:29.406 086 15789.67 3.68 54832.76 88888.00 2006-03-27 20:51:29.906 086 15789.61 3.55 54832.71 88888.00 2006-03-27 20:51:30.406 086 15789.52 3.52 54832.60 88888.00 2006-03-27 20:51:30.906 086 15789.58 3.56 54832.74 88888.00 2006-03-27 20:51:31.406 086 15789.53 3.48 54832.78 88888.00 2006-03-27 20:51:31.906 086 15789.67 3.53 54832.71 88888.00 2006-03-27 20:51:32.406 086 15789.62 3.50 54832.50 88888.00 2006-03-27 20:51:32.906 086 15789.55 3.60 54832.49 88888.00 2006-03-27 20:51:33.406 086 15789.51 3.58 54832.49 88888.00 2006-03-27 20:51:33.906 086 15789.58 3.47 54832.43 88888.00 2006-03-27 20:51:34.406 086 15789.65 3.53 54832.45 88888.00 2006-03-27 20:51:34.906 086 15789.83 3.65 54832.53 88888.00 2006-03-27 20:51:35.406 086 15789.89 3.65 54832.53 88888.00 2006-03-27 20:51:35.906 086 15790.12 3.62 54832.42 88888.00 2006-03-27 20:51:36.406 086 15790.37 3.34 54832.26 88888.00 2006-03-27 20:51:36.906 086 15790.01 2.84 54832.11 88888.00 2006-03-27 20:51:37.406 086 15789.39 2.90 54832.01 88888.00 2006-03-27 20:51:37.906 086 15789.11 3.25 54832.16 88888.00 2006-03-27 20:51:38.406 086 15789.12 3.49 54832.31 88888.00 2006-03-27 20:51:38.906 086 15789.30 3.59 54832.41 88888.00 2006-03-27 20:51:39.406 086 15789.46 3.58 54832.55 88888.00 2006-03-27 20:51:39.906 086 15789.49 3.45 54832.60 88888.00 2006-03-27 20:51:40.406 086 15789.46 3.48 54832.59 88888.00 2006-03-27 20:51:40.906 086 15789.56 3.34 54832.55 88888.00 2006-03-27 20:51:41.406 086 15789.58 3.33 54832.68 88888.00 2006-03-27 20:51:41.906 086 15789.69 3.32 54832.76 88888.00 2006-03-27 20:51:42.406 086 15789.72 3.31 54832.74 88888.00 2006-03-27 20:51:42.906 086 15789.67 3.30 54832.70 88888.00 2006-03-27 20:51:43.406 086 15789.63 3.21 54832.79 88888.00 2006-03-27 20:51:43.906 086 15789.56 3.18 54832.84 88888.00 2006-03-27 20:51:44.406 086 15789.52 3.21 54832.78 88888.00 2006-03-27 20:51:44.906 086 15789.58 3.24 54832.90 88888.00 2006-03-27 20:51:45.406 086 15789.63 3.20 54832.80 88888.00 2006-03-27 20:51:45.906 086 15789.66 3.22 54832.84 88888.00 2006-03-27 20:51:46.406 086 15789.72 3.16 54832.75 88888.00 2006-03-27 20:51:46.906 086 15789.60 3.07 54832.79 88888.00 2006-03-27 20:51:47.406 086 15789.61 3.00 54832.70 88888.00 2006-03-27 20:51:47.906 086 15789.61 2.99 54832.65 88888.00 2006-03-27 20:51:48.406 086 15789.58 2.99 54832.65 88888.00 2006-03-27 20:51:48.906 086 15789.55 2.96 54832.70 88888.00 2006-03-27 20:51:49.406 086 15789.61 2.92 54832.71 88888.00 2006-03-27 20:51:49.906 086 15789.62 2.87 54832.80 88888.00 2006-03-27 20:51:50.406 086 15789.76 2.84 54832.86 88888.00 2006-03-27 20:51:50.906 086 15789.83 2.81 54832.78 88888.00 2006-03-27 20:51:51.406 086 15789.80 2.86 54832.72 88888.00 2006-03-27 20:51:51.906 086 15789.79 2.87 54832.82 88888.00 2006-03-27 20:51:52.406 086 15789.80 2.80 54832.79 88888.00 2006-03-27 20:51:52.906 086 15789.84 2.83 54832.71 88888.00 2006-03-27 20:51:53.406 086 15789.86 2.92 54832.71 88888.00 2006-03-27 20:51:53.906 086 15789.89 2.88 54832.74 88888.00 2006-03-27 20:51:54.406 086 15789.92 2.85 54832.78 88888.00 2006-03-27 20:51:54.906 086 15789.97 2.81 54832.87 88888.00 2006-03-27 20:51:55.406 086 15790.01 2.85 54832.89 88888.00 2006-03-27 20:51:55.906 086 15790.00 2.83 54832.88 88888.00 2006-03-27 20:51:56.406 086 15790.01 2.92 54832.89 88888.00 2006-03-27 20:51:56.906 086 15790.07 2.99 54832.88 88888.00 2006-03-27 20:51:57.406 086 15789.94 3.00 54832.75 88888.00 2006-03-27 20:51:57.906 086 15789.97 2.97 54832.80 88888.00 2006-03-27 20:51:58.406 086 15790.12 3.05 54832.74 88888.00 2006-03-27 20:51:58.906 086 15790.27 3.12 54832.75 88888.00 2006-03-27 20:51:59.406 086 15790.24 3.04 54832.66 88888.00 2006-03-27 20:51:59.906 086 15790.20 3.00 54832.66 88888.00 2006-03-27 20:52:00.406 086 15790.18 3.01 54832.69 88888.00 2006-03-27 20:52:00.906 086 15790.33 2.97 54832.72 88888.00 2006-03-27 20:52:01.406 086 15790.38 2.87 54832.79 88888.00 2006-03-27 20:52:01.906 086 15790.41 2.92 54832.81 88888.00 2006-03-27 20:52:02.406 086 15790.37 3.03 54832.88 88888.00 2006-03-27 20:52:02.906 086 15790.32 3.10 54832.80 88888.00 2006-03-27 20:52:03.406 086 15790.24 3.05 54832.74 88888.00 2006-03-27 20:52:03.906 086 15790.32 3.03 54832.69 88888.00 2006-03-27 20:52:04.406 086 15790.39 3.00 54832.69 88888.00 2006-03-27 20:52:04.906 086 15790.35 3.00 54832.74 88888.00 2006-03-27 20:52:05.406 086 15790.29 3.00 54832.85 88888.00 2006-03-27 20:52:05.906 086 15790.26 3.01 54832.84 88888.00 2006-03-27 20:52:06.406 086 15790.28 3.07 54832.84 88888.00 2006-03-27 20:52:06.906 086 15790.33 3.15 54832.87 88888.00 2006-03-27 20:52:07.406 086 15790.24 3.15 54832.96 88888.00 2006-03-27 20:52:07.906 086 15790.24 3.18 54832.93 88888.00 2006-03-27 20:52:08.406 086 15790.22 3.23 54832.89 88888.00 2006-03-27 20:52:08.906 086 15790.17 3.25 54832.86 88888.00 2006-03-27 20:52:09.406 086 15790.15 3.17 54832.93 88888.00 2006-03-27 20:52:09.906 086 15790.16 3.17 54832.92 88888.00 2006-03-27 20:52:10.406 086 15790.11 3.19 54832.86 88888.00 2006-03-27 20:52:10.906 086 15790.10 3.17 54832.87 88888.00 2006-03-27 20:52:11.406 086 15790.07 3.17 54832.82 88888.00 2006-03-27 20:52:11.906 086 15789.97 3.20 54832.86 88888.00 2006-03-27 20:52:12.406 086 15789.89 3.23 54832.78 88888.00 2006-03-27 20:52:12.906 086 15790.00 3.24 54832.87 88888.00 2006-03-27 20:52:13.406 086 15789.81 3.22 54832.98 88888.00 2006-03-27 20:52:13.906 086 15789.72 3.05 54832.97 88888.00 2006-03-27 20:52:14.406 086 15789.73 3.13 54832.90 88888.00 2006-03-27 20:52:14.906 086 15789.75 3.23 54832.95 88888.00 2006-03-27 20:52:15.406 086 15789.71 3.21 54832.92 88888.00 2006-03-27 20:52:15.906 086 15789.64 3.25 54832.93 88888.00 2006-03-27 20:52:16.406 086 15789.67 3.28 54833.03 88888.00 2006-03-27 20:52:16.906 086 15789.52 3.33 54833.13 88888.00 2006-03-27 20:52:17.406 086 15789.46 3.34 54833.14 88888.00 2006-03-27 20:52:17.906 086 15789.53 3.31 54833.11 88888.00 2006-03-27 20:52:18.406 086 15789.45 3.32 54833.03 88888.00 2006-03-27 20:52:18.906 086 15789.46 3.30 54833.04 88888.00 2006-03-27 20:52:19.406 086 15789.40 3.18 54833.07 88888.00 2006-03-27 20:52:19.906 086 15789.36 3.12 54833.06 88888.00 2006-03-27 20:52:20.406 086 15789.35 3.21 54833.07 88888.00 2006-03-27 20:52:20.906 086 15789.35 3.24 54833.02 88888.00 2006-03-27 20:52:21.406 086 15789.22 3.21 54833.08 88888.00 2006-03-27 20:52:21.906 086 15789.10 3.19 54833.08 88888.00 2006-03-27 20:52:22.406 086 15788.96 3.11 54833.03 88888.00 2006-03-27 20:52:22.906 086 15788.98 3.10 54832.86 88888.00 2006-03-27 20:52:23.406 086 15788.77 3.25 54832.67 88888.00 2006-03-27 20:52:23.906 086 15788.60 3.66 54832.46 88888.00 2006-03-27 20:52:24.406 086 15789.02 4.08 54832.23 88888.00 2006-03-27 20:52:24.906 086 15789.89 4.03 54832.16 88888.00 2006-03-27 20:52:25.406 086 15790.33 3.40 54832.36 88888.00 2006-03-27 20:52:25.906 086 15790.06 2.94 54832.74 88888.00 2006-03-27 20:52:26.406 086 15789.70 2.75 54832.90 88888.00 2006-03-27 20:52:26.906 086 15789.45 2.80 54833.11 88888.00 2006-03-27 20:52:27.406 086 15789.25 2.88 54833.14 88888.00 2006-03-27 20:52:27.906 086 15789.11 2.96 54833.18 88888.00 2006-03-27 20:52:28.406 086 15789.04 3.09 54833.15 88888.00 2006-03-27 20:52:28.906 086 15789.08 3.19 54833.00 88888.00 2006-03-27 20:52:29.406 086 15788.98 3.13 54833.06 88888.00 2006-03-27 20:52:29.906 086 15788.87 3.12 54833.15 88888.00 2006-03-27 20:52:30.406 086 15788.86 3.10 54833.12 88888.00 2006-03-27 20:52:30.906 086 15788.94 3.17 54833.19 88888.00 2006-03-27 20:52:31.406 086 15788.98 3.18 54833.15 88888.00 2006-03-27 20:52:31.906 086 15789.00 3.11 54833.20 88888.00 2006-03-27 20:52:32.406 086 15789.03 3.13 54833.20 88888.00 2006-03-27 20:52:32.906 086 15789.05 3.12 54833.29 88888.00 2006-03-27 20:52:33.406 086 15789.04 3.09 54833.36 88888.00 2006-03-27 20:52:33.906 086 15788.97 3.00 54833.39 88888.00 2006-03-27 20:52:34.406 086 15788.88 3.07 54833.20 88888.00 2006-03-27 20:52:34.906 086 15788.81 3.12 54833.26 88888.00 2006-03-27 20:52:35.406 086 15788.78 3.09 54833.34 88888.00 2006-03-27 20:52:35.906 086 15788.69 3.09 54833.23 88888.00 2006-03-27 20:52:36.406 086 15788.53 3.17 54833.32 88888.00 2006-03-27 20:52:36.906 086 15788.56 3.08 54833.38 88888.00 2006-03-27 20:52:37.406 086 15788.71 2.99 54833.28 88888.00 2006-03-27 20:52:37.906 086 15788.71 3.01 54833.22 88888.00 2006-03-27 20:52:38.406 086 15788.63 3.08 54833.36 88888.00 2006-03-27 20:52:38.906 086 15788.62 3.00 54833.31 88888.00 2006-03-27 20:52:39.406 086 15788.70 3.05 54833.21 88888.00 2006-03-27 20:52:39.906 086 15788.73 3.01 54833.24 88888.00 2006-03-27 20:52:40.406 086 15788.69 3.09 54833.13 88888.00 2006-03-27 20:52:40.906 086 15788.60 3.08 54833.24 88888.00 2006-03-27 20:52:41.406 086 15788.57 3.10 54833.22 88888.00 2006-03-27 20:52:41.906 086 15788.59 3.08 54833.23 88888.00 2006-03-27 20:52:42.406 086 15788.62 3.09 54833.22 88888.00 2006-03-27 20:52:42.906 086 15788.66 3.09 54833.10 88888.00 2006-03-27 20:52:43.406 086 15788.56 3.08 54833.11 88888.00 2006-03-27 20:52:43.906 086 15788.55 3.21 54833.19 88888.00 2006-03-27 20:52:44.406 086 15788.52 3.15 54833.28 88888.00 2006-03-27 20:52:44.906 086 15788.52 3.13 54833.32 88888.00 2006-03-27 20:52:45.406 086 15788.42 3.12 54833.32 88888.00 2006-03-27 20:52:45.906 086 15788.38 3.12 54833.36 88888.00 2006-03-27 20:52:46.406 086 15788.38 3.06 54833.49 88888.00 2006-03-27 20:52:46.906 086 15788.41 3.00 54833.45 88888.00 2006-03-27 20:52:47.406 086 15788.43 2.93 54833.39 88888.00 2006-03-27 20:52:47.906 086 15788.46 2.97 54833.32 88888.00 2006-03-27 20:52:48.406 086 15788.45 2.85 54833.35 88888.00 2006-03-27 20:52:48.906 086 15788.46 2.86 54833.35 88888.00 2006-03-27 20:52:49.406 086 15788.47 2.82 54833.26 88888.00 2006-03-27 20:52:49.906 086 15788.59 2.86 54833.33 88888.00 2006-03-27 20:52:50.406 086 15788.62 2.95 54833.46 88888.00 2006-03-27 20:52:50.906 086 15788.50 2.96 54833.44 88888.00 2006-03-27 20:52:51.406 086 15788.47 2.86 54833.47 88888.00 2006-03-27 20:52:51.906 086 15788.51 2.90 54833.35 88888.00 2006-03-27 20:52:52.406 086 15788.53 2.92 54833.22 88888.00 2006-03-27 20:52:52.906 086 15788.48 2.96 54833.28 88888.00 2006-03-27 20:52:53.406 086 15788.61 2.93 54833.28 88888.00 2006-03-27 20:52:53.906 086 15788.62 2.91 54833.25 88888.00 2006-03-27 20:52:54.406 086 15788.47 2.94 54833.28 88888.00 2006-03-27 20:52:54.906 086 15788.45 3.00 54833.31 88888.00 2006-03-27 20:52:55.406 086 15788.62 2.96 54833.14 88888.00 2006-03-27 20:52:55.906 086 15788.69 2.96 54833.22 88888.00 2006-03-27 20:52:56.406 086 15788.67 2.94 54833.31 88888.00 2006-03-27 20:52:56.906 086 15788.58 2.99 54833.36 88888.00 2006-03-27 20:52:57.406 086 15788.58 3.04 54833.36 88888.00 2006-03-27 20:52:57.906 086 15788.56 3.10 54833.21 88888.00 2006-03-27 20:52:58.406 086 15788.48 3.20 54833.22 88888.00 2006-03-27 20:52:58.906 086 15788.49 3.11 54833.22 88888.00 2006-03-27 20:52:59.406 086 15788.49 2.99 54833.14 88888.00 2006-03-27 20:52:59.906 086 15788.46 3.07 54833.13 88888.00 2006-03-27 20:53:00.406 086 15788.55 3.10 54833.18 88888.00 2006-03-27 20:53:00.906 086 15788.57 3.18 54833.28 88888.00 2006-03-27 20:53:01.406 086 15788.55 3.24 54833.22 88888.00 2006-03-27 20:53:01.906 086 15788.62 3.21 54833.14 88888.00 2006-03-27 20:53:02.406 086 15788.70 3.27 54833.12 88888.00 2006-03-27 20:53:02.906 086 15788.62 3.29 54832.99 88888.00 2006-03-27 20:53:03.406 086 15788.59 3.18 54833.13 88888.00 2006-03-27 20:53:03.906 086 15788.60 3.17 54833.17 88888.00 2006-03-27 20:53:04.406 086 15788.59 3.17 54833.06 88888.00 2006-03-27 20:53:04.906 086 15788.64 3.25 54833.00 88888.00 2006-03-27 20:53:05.406 086 15788.56 3.30 54833.01 88888.00 2006-03-27 20:53:05.906 086 15788.62 3.24 54833.07 88888.00 2006-03-27 20:53:06.406 086 15788.63 3.23 54833.06 88888.00 2006-03-27 20:53:06.906 086 15788.58 3.19 54833.01 88888.00 2006-03-27 20:53:07.406 086 15788.61 3.19 54832.91 88888.00 2006-03-27 20:53:07.906 086 15788.71 3.16 54832.87 88888.00 2006-03-27 20:53:08.406 086 15788.72 3.16 54832.97 88888.00 2006-03-27 20:53:08.906 086 15788.69 3.12 54833.01 88888.00 2006-03-27 20:53:09.406 086 15788.81 3.18 54833.02 88888.00 2006-03-27 20:53:09.906 086 15788.88 3.24 54833.04 88888.00 2006-03-27 20:53:10.406 086 15788.90 3.24 54833.04 88888.00 2006-03-27 20:53:10.906 086 15788.99 3.28 54832.99 88888.00 2006-03-27 20:53:11.406 086 15788.90 3.30 54833.04 88888.00 2006-03-27 20:53:11.906 086 15788.87 3.29 54833.21 88888.00 2006-03-27 20:53:12.406 086 15788.86 3.36 54833.23 88888.00 2006-03-27 20:53:12.906 086 15788.93 3.33 54833.21 88888.00 2006-03-27 20:53:13.406 086 15788.90 3.24 54833.15 88888.00 2006-03-27 20:53:13.906 086 15788.87 3.25 54833.06 88888.00 2006-03-27 20:53:14.406 086 15788.87 3.31 54833.06 88888.00 2006-03-27 20:53:14.906 086 15788.96 3.24 54833.03 88888.00 2006-03-27 20:53:15.406 086 15789.07 3.25 54833.00 88888.00 2006-03-27 20:53:15.906 086 15789.01 3.29 54832.96 88888.00 2006-03-27 20:53:16.406 086 15789.04 3.28 54833.00 88888.00 2006-03-27 20:53:16.906 086 15788.93 3.33 54832.92 88888.00 2006-03-27 20:53:17.406 086 15789.03 3.28 54832.97 88888.00 2006-03-27 20:53:17.906 086 15789.08 3.27 54832.97 88888.00 2006-03-27 20:53:18.406 086 15789.09 3.25 54832.92 88888.00 2006-03-27 20:53:18.906 086 15789.11 3.23 54833.06 88888.00 2006-03-27 20:53:19.406 086 15789.08 3.32 54833.12 88888.00 2006-03-27 20:53:19.906 086 15789.07 3.30 54833.09 88888.00 2006-03-27 20:53:20.406 086 15789.07 3.35 54833.04 88888.00 2006-03-27 20:53:20.906 086 15789.08 3.34 54833.01 88888.00 2006-03-27 20:53:21.406 086 15789.15 3.22 54833.04 88888.00 2006-03-27 20:53:21.906 086 15789.14 3.27 54833.08 88888.00 2006-03-27 20:53:22.406 086 15789.08 3.30 54833.17 88888.00 2006-03-27 20:53:22.906 086 15789.21 3.31 54833.12 88888.00 2006-03-27 20:53:23.406 086 15789.24 3.40 54833.10 88888.00 2006-03-27 20:53:23.906 086 15789.21 3.46 54833.22 88888.00 2006-03-27 20:53:24.406 086 15789.19 3.45 54833.25 88888.00 2006-03-27 20:53:24.906 086 15789.21 3.41 54833.24 88888.00 2006-03-27 20:53:25.406 086 15789.18 3.38 54833.22 88888.00 2006-03-27 20:53:25.906 086 15789.22 3.42 54833.15 88888.00 2006-03-27 20:53:26.406 086 15789.21 3.46 54833.11 88888.00 2006-03-27 20:53:26.906 086 15789.36 3.42 54833.12 88888.00 2006-03-27 20:53:27.406 086 15789.41 3.46 54833.04 88888.00 2006-03-27 20:53:27.906 086 15789.30 3.43 54833.04 88888.00 2006-03-27 20:53:28.406 086 15789.33 3.43 54833.08 88888.00 2006-03-27 20:53:28.906 086 15789.41 3.42 54833.09 88888.00 2006-03-27 20:53:29.406 086 15789.42 3.48 54833.18 88888.00 2006-03-27 20:53:29.906 086 15789.45 3.53 54833.25 88888.00 2006-03-27 20:53:30.406 086 15789.48 3.46 54833.22 88888.00 2006-03-27 20:53:30.906 086 15789.35 3.37 54833.26 88888.00 2006-03-27 20:53:31.406 086 15789.23 3.30 54833.24 88888.00 2006-03-27 20:53:31.906 086 15789.18 3.25 54833.13 88888.00 2006-03-27 20:53:32.406 086 15789.17 3.28 54833.04 88888.00 2006-03-27 20:53:32.906 086 15789.27 3.38 54833.04 88888.00 2006-03-27 20:53:33.406 086 15789.46 3.49 54832.96 88888.00 2006-03-27 20:53:33.906 086 15789.54 3.44 54832.89 88888.00 2006-03-27 20:53:34.406 086 15789.60 3.49 54832.92 88888.00 2006-03-27 20:53:34.906 086 15789.71 3.64 54832.85 88888.00 2006-03-27 20:53:35.406 086 15789.72 3.61 54832.84 88888.00 2006-03-27 20:53:35.906 086 15789.66 3.54 54832.77 88888.00 2006-03-27 20:53:36.406 086 15789.69 3.61 54832.80 88888.00 2006-03-27 20:53:36.906 086 15789.76 3.69 54832.87 88888.00 2006-03-27 20:53:37.406 086 15789.74 3.70 54832.89 88888.00 2006-03-27 20:53:37.906 086 15789.76 3.59 54832.79 88888.00 2006-03-27 20:53:38.406 086 15789.84 3.49 54832.95 88888.00 2006-03-27 20:53:38.906 086 15789.89 3.61 54833.07 88888.00 2006-03-27 20:53:39.406 086 15789.96 3.66 54833.04 88888.00 2006-03-27 20:53:39.906 086 15789.93 3.64 54832.82 88888.00 2006-03-27 20:53:40.406 086 15789.97 3.68 54832.76 88888.00 2006-03-27 20:53:40.906 086 15789.96 3.68 54832.72 88888.00 2006-03-27 20:53:41.406 086 15790.03 3.64 54832.64 88888.00 2006-03-27 20:53:41.906 086 15790.03 3.67 54832.59 88888.00 2006-03-27 20:53:42.406 086 15789.97 3.67 54832.49 88888.00 2006-03-27 20:53:42.906 086 15789.86 3.68 54832.52 88888.00 2006-03-27 20:53:43.406 086 15789.91 3.62 54832.60 88888.00 2006-03-27 20:53:43.906 086 15790.04 3.55 54832.60 88888.00 2006-03-27 20:53:44.406 086 15790.00 3.54 54832.67 88888.00 2006-03-27 20:53:44.906 086 15790.06 3.55 54832.54 88888.00 2006-03-27 20:53:45.406 086 15790.01 3.61 54832.58 88888.00 2006-03-27 20:53:45.906 086 15789.97 3.62 54832.64 88888.00 2006-03-27 20:53:46.406 086 15789.98 3.61 54832.61 88888.00 2006-03-27 20:53:46.906 086 15789.94 3.55 54832.69 88888.00 2006-03-27 20:53:47.406 086 15789.92 3.57 54832.79 88888.00 2006-03-27 20:53:47.906 086 15789.94 3.61 54832.80 88888.00 2006-03-27 20:53:48.406 086 15790.01 3.59 54832.81 88888.00 2006-03-27 20:53:48.906 086 15790.00 3.55 54832.72 88888.00 2006-03-27 20:53:49.406 086 15790.05 3.55 54832.61 88888.00 2006-03-27 20:53:49.906 086 15790.08 3.47 54832.55 88888.00 2006-03-27 20:53:50.406 086 15790.15 3.41 54832.46 88888.00 2006-03-27 20:53:50.906 086 15790.20 3.46 54832.48 88888.00 2006-03-27 20:53:51.406 086 15790.28 3.57 54832.49 88888.00 2006-03-27 20:53:51.906 086 15790.36 3.67 54832.43 88888.00 2006-03-27 20:53:52.406 086 15790.39 3.68 54832.50 88888.00 2006-03-27 20:53:52.906 086 15790.38 3.65 54832.42 88888.00 2006-03-27 20:53:53.406 086 15790.42 3.54 54832.46 88888.00 2006-03-27 20:53:53.906 086 15790.53 3.48 54832.53 88888.00 2006-03-27 20:53:54.406 086 15790.56 3.49 54832.49 88888.00 2006-03-27 20:53:54.906 086 15790.56 3.60 54832.58 88888.00 2006-03-27 20:53:55.406 086 15790.59 3.70 54832.58 88888.00 2006-03-27 20:53:55.906 086 15790.62 3.70 54832.74 88888.00 2006-03-27 20:53:56.406 086 15790.62 3.67 54832.64 88888.00 2006-03-27 20:53:56.906 086 15790.75 3.58 54832.55 88888.00 2006-03-27 20:53:57.406 086 15790.80 3.66 54832.55 88888.00 2006-03-27 20:53:57.906 086 15790.85 3.68 54832.49 88888.00 2006-03-27 20:53:58.406 086 15790.84 3.68 54832.57 88888.00 2006-03-27 20:53:58.906 086 15790.90 3.61 54832.55 88888.00 2006-03-27 20:53:59.406 086 15790.94 3.65 54832.52 88888.00 2006-03-27 20:53:59.906 086 15790.97 3.61 54832.52 88888.00 2006-03-27 20:54:00.406 086 15791.01 3.60 54832.52 88888.00 2006-03-27 20:54:00.906 086 15791.04 3.62 54832.52 88888.00 2006-03-27 20:54:01.406 086 15790.96 3.60 54832.53 88888.00 2006-03-27 20:54:01.906 086 15791.04 3.57 54832.54 88888.00 2006-03-27 20:54:02.406 086 15791.04 3.60 54832.53 88888.00 2006-03-27 20:54:02.906 086 15791.08 3.60 54832.54 88888.00 2006-03-27 20:54:03.406 086 15791.13 3.55 54832.43 88888.00 2006-03-27 20:54:03.906 086 15791.10 3.52 54832.43 88888.00 2006-03-27 20:54:04.406 086 15791.21 3.60 54832.41 88888.00 2006-03-27 20:54:04.906 086 15791.24 3.64 54832.48 88888.00 2006-03-27 20:54:05.406 086 15791.34 3.56 54832.47 88888.00 2006-03-27 20:54:05.906 086 15791.30 3.52 54832.41 88888.00 2006-03-27 20:54:06.406 086 15791.39 3.56 54832.31 88888.00 2006-03-27 20:54:06.906 086 15791.37 3.58 54832.43 88888.00 2006-03-27 20:54:07.406 086 15791.38 3.48 54832.46 88888.00 2006-03-27 20:54:07.906 086 15791.31 3.59 54832.47 88888.00 2006-03-27 20:54:08.406 086 15791.31 3.60 54832.42 88888.00 2006-03-27 20:54:08.906 086 15791.41 3.57 54832.42 88888.00 2006-03-27 20:54:09.406 086 15791.42 3.66 54832.39 88888.00 2006-03-27 20:54:09.906 086 15791.39 3.61 54832.36 88888.00 2006-03-27 20:54:10.406 086 15791.39 3.49 54832.43 88888.00 2006-03-27 20:54:10.906 086 15791.44 3.48 54832.44 88888.00 2006-03-27 20:54:11.406 086 15791.49 3.44 54832.60 88888.00 2006-03-27 20:54:11.906 086 15791.58 3.52 54832.63 88888.00 2006-03-27 20:54:12.406 086 15791.50 3.55 54832.67 88888.00 2006-03-27 20:54:12.906 086 15791.44 3.49 54832.63 88888.00 2006-03-27 20:54:13.406 086 15791.44 3.42 54832.65 88888.00 2006-03-27 20:54:13.906 086 15791.52 3.35 54832.68 88888.00 2006-03-27 20:54:14.406 086 15791.52 3.34 54832.52 88888.00 2006-03-27 20:54:14.906 086 15791.45 3.38 54832.45 88888.00 2006-03-27 20:54:15.406 086 15791.59 3.37 54832.52 88888.00 2006-03-27 20:54:15.906 086 15791.51 3.41 54832.58 88888.00 2006-03-27 20:54:16.406 086 15791.62 3.48 54832.59 88888.00 2006-03-27 20:54:16.906 086 15791.65 3.50 54832.61 88888.00 2006-03-27 20:54:17.406 086 15791.66 3.48 54832.57 88888.00 2006-03-27 20:54:17.906 086 15791.68 3.50 54832.56 88888.00 2006-03-27 20:54:18.406 086 15791.79 3.58 54832.46 88888.00 2006-03-27 20:54:18.906 086 15791.76 3.62 54832.46 88888.00 2006-03-27 20:54:19.406 086 15791.69 3.68 54832.60 88888.00 2006-03-27 20:54:19.906 086 15791.73 3.60 54832.54 88888.00 2006-03-27 20:54:20.406 086 15791.89 3.65 54832.59 88888.00 2006-03-27 20:54:20.906 086 15791.91 3.64 54832.72 88888.00 2006-03-27 20:54:21.406 086 15791.82 3.62 54832.70 88888.00 2006-03-27 20:54:21.906 086 15791.97 3.60 54832.53 88888.00 2006-03-27 20:54:22.406 086 15791.92 3.67 54832.46 88888.00 2006-03-27 20:54:22.906 086 15791.88 3.69 54832.50 88888.00 2006-03-27 20:54:23.406 086 15792.01 3.68 54832.50 88888.00 2006-03-27 20:54:23.906 086 15792.07 3.59 54832.41 88888.00 2006-03-27 20:54:24.406 086 15791.94 3.65 54832.37 88888.00 2006-03-27 20:54:24.906 086 15791.99 3.67 54832.17 88888.00 2006-03-27 20:54:25.406 086 15792.10 3.64 54831.96 88888.00 2006-03-27 20:54:25.906 086 15792.29 3.52 54831.83 88888.00 2006-03-27 20:54:26.406 086 15792.27 3.47 54831.93 88888.00 2006-03-27 20:54:26.906 086 15792.19 3.50 54832.05 88888.00 2006-03-27 20:54:27.406 086 15792.13 3.58 54832.26 88888.00 2006-03-27 20:54:27.906 086 15791.99 3.60 54832.43 88888.00 2006-03-27 20:54:28.406 086 15792.08 3.56 54832.55 88888.00 2006-03-27 20:54:28.906 086 15792.19 3.55 54832.59 88888.00 2006-03-27 20:54:29.406 086 15792.13 3.49 54832.60 88888.00 2006-03-27 20:54:29.906 086 15792.06 3.47 54832.58 88888.00 2006-03-27 20:54:30.406 086 15792.07 3.43 54832.60 88888.00 2006-03-27 20:54:30.906 086 15791.99 3.40 54832.69 88888.00 2006-03-27 20:54:31.406 086 15792.14 3.47 54832.84 88888.00 2006-03-27 20:54:31.906 086 15792.27 3.54 54832.78 88888.00 2006-03-27 20:54:32.406 086 15792.23 3.55 54832.75 88888.00 2006-03-27 20:54:32.906 086 15792.20 3.53 54832.66 88888.00 2006-03-27 20:54:33.406 086 15792.18 3.58 54832.69 88888.00 2006-03-27 20:54:33.906 086 15792.18 3.47 54832.67 88888.00 2006-03-27 20:54:34.406 086 15792.12 3.40 54832.67 88888.00 2006-03-27 20:54:34.906 086 15792.22 3.36 54832.80 88888.00 2006-03-27 20:54:35.406 086 15792.22 3.42 54832.85 88888.00 2006-03-27 20:54:35.906 086 15792.32 3.47 54832.77 88888.00 2006-03-27 20:54:36.406 086 15792.30 3.37 54832.79 88888.00 2006-03-27 20:54:36.906 086 15792.32 3.31 54832.87 88888.00 2006-03-27 20:54:37.406 086 15792.38 3.34 54832.78 88888.00 2006-03-27 20:54:37.906 086 15792.30 3.42 54832.76 88888.00 2006-03-27 20:54:38.406 086 15792.30 3.30 54832.74 88888.00 2006-03-27 20:54:38.906 086 15792.31 3.20 54832.87 88888.00 2006-03-27 20:54:39.406 086 15792.39 3.24 54832.92 88888.00 2006-03-27 20:54:39.906 086 15792.38 3.29 54832.77 88888.00 2006-03-27 20:54:40.406 086 15792.30 3.22 54832.81 88888.00 2006-03-27 20:54:40.906 086 15792.21 3.17 54832.80 88888.00 2006-03-27 20:54:41.406 086 15792.20 3.21 54832.88 88888.00 2006-03-27 20:54:41.906 086 15792.27 3.20 54832.93 88888.00 2006-03-27 20:54:42.406 086 15792.34 3.10 54832.86 88888.00 2006-03-27 20:54:42.906 086 15792.22 3.15 54832.86 88888.00 2006-03-27 20:54:43.406 086 15792.23 3.09 54832.89 88888.00 2006-03-27 20:54:43.906 086 15792.38 3.08 54832.97 88888.00 2006-03-27 20:54:44.406 086 15792.30 3.15 54833.11 88888.00 2006-03-27 20:54:44.906 086 15792.27 3.12 54833.11 88888.00 2006-03-27 20:54:45.406 086 15792.30 3.09 54833.03 88888.00 2006-03-27 20:54:45.906 086 15792.25 3.09 54833.10 88888.00 2006-03-27 20:54:46.406 086 15792.17 3.00 54833.21 88888.00 2006-03-27 20:54:46.906 086 15792.19 3.03 54833.09 88888.00 2006-03-27 20:54:47.406 086 15792.03 2.99 54832.99 88888.00 2006-03-27 20:54:47.906 086 15791.92 2.92 54832.95 88888.00 2006-03-27 20:54:48.406 086 15791.84 2.83 54832.86 88888.00 2006-03-27 20:54:48.906 086 15791.80 2.71 54832.69 88888.00 2006-03-27 20:54:49.406 086 15791.92 2.48 54832.31 88888.00 2006-03-27 20:54:49.906 086 15792.37 2.43 54831.93 88888.00 2006-03-27 20:54:50.406 086 15792.73 2.81 54831.98 88888.00 2006-03-27 20:54:50.906 086 15792.58 3.11 54832.34 88888.00 2006-03-27 20:54:51.406 086 15792.25 3.21 54832.72 88888.00 2006-03-27 20:54:51.906 086 15792.18 3.16 54833.00 88888.00 2006-03-27 20:54:52.406 086 15791.97 3.06 54833.15 88888.00 2006-03-27 20:54:52.906 086 15791.89 3.01 54833.13 88888.00 2006-03-27 20:54:53.406 086 15791.81 2.96 54833.14 88888.00 2006-03-27 20:54:53.906 086 15791.79 3.03 54833.18 88888.00 2006-03-27 20:54:54.406 086 15791.75 3.03 54833.19 88888.00 2006-03-27 20:54:54.906 086 15791.69 3.08 54833.17 88888.00 2006-03-27 20:54:55.406 086 15791.68 3.06 54833.24 88888.00 2006-03-27 20:54:55.906 086 15791.67 3.09 54833.38 88888.00 2006-03-27 20:54:56.406 086 15791.66 3.17 54833.44 88888.00 2006-03-27 20:54:56.906 086 15791.70 3.21 54833.46 88888.00 2006-03-27 20:54:57.406 086 15791.67 3.15 54833.38 88888.00 2006-03-27 20:54:57.906 086 15791.59 3.13 54833.51 88888.00 2006-03-27 20:54:58.406 086 15791.50 3.21 54833.54 88888.00 2006-03-27 20:54:58.906 086 15791.50 3.19 54833.47 88888.00 2006-03-27 20:54:59.406 086 15791.67 3.18 54833.34 88888.00 2006-03-27 20:54:59.906 086 15791.70 3.16 54833.38 88888.00 2006-03-27 20:55:00.406 086 15791.62 3.18 54833.40 88888.00 2006-03-27 20:55:00.906 086 15791.69 3.17 54833.45 88888.00 2006-03-27 20:55:01.406 086 15791.68 3.18 54833.55 88888.00 2006-03-27 20:55:01.906 086 15791.67 3.24 54833.54 88888.00 2006-03-27 20:55:02.406 086 15791.72 3.25 54833.64 88888.00 2006-03-27 20:55:02.906 086 15791.63 3.18 54833.69 88888.00 2006-03-27 20:55:03.406 086 15791.58 3.12 54833.73 88888.00 2006-03-27 20:55:03.906 086 15791.61 3.08 54833.72 88888.00 2006-03-27 20:55:04.406 086 15791.55 2.99 54833.74 88888.00 2006-03-27 20:55:04.906 086 15791.52 3.08 54833.83 88888.00 2006-03-27 20:55:05.406 086 15791.62 3.10 54833.71 88888.00 2006-03-27 20:55:05.906 086 15791.66 3.07 54833.65 88888.00 2006-03-27 20:55:06.406 086 15791.59 3.07 54833.66 88888.00 2006-03-27 20:55:06.906 086 15791.46 3.11 54833.63 88888.00 2006-03-27 20:55:07.406 086 15791.40 3.15 54833.58 88888.00 2006-03-27 20:55:07.906 086 15791.37 3.16 54833.64 88888.00 2006-03-27 20:55:08.406 086 15791.31 3.12 54833.74 88888.00 2006-03-27 20:55:08.906 086 15791.44 3.10 54833.72 88888.00 2006-03-27 20:55:09.406 086 15791.36 3.10 54833.67 88888.00 2006-03-27 20:55:09.906 086 15791.30 3.21 54833.66 88888.00 2006-03-27 20:55:10.406 086 15791.42 3.19 54833.72 88888.00 2006-03-27 20:55:10.906 086 15791.59 3.11 54833.87 88888.00 2006-03-27 20:55:11.406 086 15791.63 3.03 54833.73 88888.00 2006-03-27 20:55:11.906 086 15791.60 3.00 54833.57 88888.00 2006-03-27 20:55:12.406 086 15791.55 3.09 54833.62 88888.00 2006-03-27 20:55:12.906 086 15791.49 3.07 54833.63 88888.00 2006-03-27 20:55:13.406 086 15791.56 3.05 54833.56 88888.00 2006-03-27 20:55:13.906 086 15791.60 3.06 54833.58 88888.00 2006-03-27 20:55:14.406 086 15791.56 3.07 54833.63 88888.00 2006-03-27 20:55:14.906 086 15791.56 3.13 54833.64 88888.00 2006-03-27 20:55:15.406 086 15791.57 3.12 54833.66 88888.00 2006-03-27 20:55:15.906 086 15791.52 3.04 54833.67 88888.00 2006-03-27 20:55:16.406 086 15791.48 3.04 54833.67 88888.00 2006-03-27 20:55:16.906 086 15791.49 2.97 54833.62 88888.00 2006-03-27 20:55:17.406 086 15791.52 2.90 54833.61 88888.00 2006-03-27 20:55:17.906 086 15791.55 2.92 54833.62 88888.00 2006-03-27 20:55:18.406 086 15791.44 2.91 54833.64 88888.00 2006-03-27 20:55:18.906 086 15791.49 2.90 54833.71 88888.00 2006-03-27 20:55:19.406 086 15791.45 2.88 54833.68 88888.00 2006-03-27 20:55:19.906 086 15791.38 2.84 54833.72 88888.00 2006-03-27 20:55:20.406 086 15791.34 2.92 54833.62 88888.00 2006-03-27 20:55:20.906 086 15791.36 2.95 54833.73 88888.00 2006-03-27 20:55:21.406 086 15791.35 3.03 54833.74 88888.00 2006-03-27 20:55:21.906 086 15791.30 2.95 54833.77 88888.00 2006-03-27 20:55:22.406 086 15791.26 2.85 54833.78 88888.00 2006-03-27 20:55:22.906 086 15791.21 2.87 54833.79 88888.00 2006-03-27 20:55:23.406 086 15791.24 2.85 54833.79 88888.00 2006-03-27 20:55:23.906 086 15791.39 2.88 54833.66 88888.00 2006-03-27 20:55:24.406 086 15791.37 2.86 54833.73 88888.00 2006-03-27 20:55:24.906 086 15791.29 2.83 54833.79 88888.00 2006-03-27 20:55:25.406 086 15791.25 2.80 54833.73 88888.00 2006-03-27 20:55:25.906 086 15791.34 2.79 54833.76 88888.00 2006-03-27 20:55:26.406 086 15791.30 2.85 54833.82 88888.00 2006-03-27 20:55:26.906 086 15791.29 2.92 54833.88 88888.00 2006-03-27 20:55:27.406 086 15791.18 2.91 54833.92 88888.00 2006-03-27 20:55:27.906 086 15791.03 2.84 54834.00 88888.00 2006-03-27 20:55:28.406 086 15791.06 2.75 54833.92 88888.00 2006-03-27 20:55:28.906 086 15791.04 2.75 54833.92 88888.00 2006-03-27 20:55:29.406 086 15791.03 2.84 54833.99 88888.00 2006-03-27 20:55:29.906 086 15790.98 2.87 54833.96 88888.00 2006-03-27 20:55:30.406 086 15791.04 2.88 54833.78 88888.00 2006-03-27 20:55:30.906 086 15791.01 2.72 54833.82 88888.00 2006-03-27 20:55:31.406 086 15790.93 2.74 54833.86 88888.00 2006-03-27 20:55:31.906 086 15790.93 2.85 54833.90 88888.00 2006-03-27 20:55:32.406 086 15790.98 2.60 54834.00 88888.00 2006-03-27 20:55:32.906 086 15790.99 2.48 54834.03 88888.00 2006-03-27 20:55:33.406 086 15790.95 2.48 54833.97 88888.00 2006-03-27 20:55:33.906 086 15790.97 2.43 54833.94 88888.00 2006-03-27 20:55:34.406 086 15791.01 2.39 54833.89 88888.00 2006-03-27 20:55:34.906 086 15791.06 2.53 54833.84 88888.00 2006-03-27 20:55:35.406 086 15791.07 2.55 54833.98 88888.00 2006-03-27 20:55:35.906 086 15791.07 2.46 54833.98 88888.00 2006-03-27 20:55:36.406 086 15791.11 2.47 54833.89 88888.00 2006-03-27 20:55:36.906 086 15791.03 2.60 54833.86 88888.00 2006-03-27 20:55:37.406 086 15791.01 2.60 54833.86 88888.00 2006-03-27 20:55:37.906 086 15790.97 2.55 54833.85 88888.00 2006-03-27 20:55:38.406 086 15790.89 2.57 54833.96 88888.00 2006-03-27 20:55:38.906 086 15790.99 2.61 54834.00 88888.00 2006-03-27 20:55:39.406 086 15791.04 2.60 54833.89 88888.00 2006-03-27 20:55:39.906 086 15791.06 2.62 54833.94 88888.00 2006-03-27 20:55:40.406 086 15791.03 2.66 54834.04 88888.00 2006-03-27 20:55:40.906 086 15791.11 2.61 54834.03 88888.00 2006-03-27 20:55:41.406 086 15791.20 2.69 54834.01 88888.00 2006-03-27 20:55:41.906 086 15791.15 2.73 54834.05 88888.00 2006-03-27 20:55:42.406 086 15791.16 2.67 54833.99 88888.00 2006-03-27 20:55:42.906 086 15791.11 2.58 54833.93 88888.00 2006-03-27 20:55:43.406 086 15791.10 2.63 54833.77 88888.00 2006-03-27 20:55:43.906 086 15791.11 2.74 54833.85 88888.00 2006-03-27 20:55:44.406 086 15791.14 2.72 54833.84 88888.00 2006-03-27 20:55:44.906 086 15791.27 2.67 54833.86 88888.00 2006-03-27 20:55:45.406 086 15791.19 2.69 54833.92 88888.00 2006-03-27 20:55:45.906 086 15791.17 2.72 54833.93 88888.00 2006-03-27 20:55:46.406 086 15791.15 2.76 54833.95 88888.00 2006-03-27 20:55:46.906 086 15791.21 2.85 54833.77 88888.00 2006-03-27 20:55:47.406 086 15791.19 3.00 54833.87 88888.00 2006-03-27 20:55:47.906 086 15791.06 2.93 54833.99 88888.00 2006-03-27 20:55:48.406 086 15790.99 3.06 54833.97 88888.00 2006-03-27 20:55:48.906 086 15791.06 2.91 54833.84 88888.00 2006-03-27 20:55:49.406 086 15791.07 2.90 54833.82 88888.00 2006-03-27 20:55:49.906 086 15791.11 2.92 54833.92 88888.00 2006-03-27 20:55:50.406 086 15791.13 2.86 54833.84 88888.00 2006-03-27 20:55:50.906 086 15791.16 2.85 54833.88 88888.00 2006-03-27 20:55:51.406 086 15791.18 2.92 54834.01 88888.00 2006-03-27 20:55:51.906 086 15791.13 3.06 54834.04 88888.00 2006-03-27 20:55:52.406 086 15791.04 3.04 54833.95 88888.00 2006-03-27 20:55:52.906 086 15791.03 2.97 54833.95 88888.00 2006-03-27 20:55:53.406 086 15791.03 3.00 54833.97 88888.00 2006-03-27 20:55:53.906 086 15791.03 2.97 54834.03 88888.00 2006-03-27 20:55:54.406 086 15791.03 2.94 54834.11 88888.00 2006-03-27 20:55:54.906 086 15791.04 2.99 54834.25 88888.00 2006-03-27 20:55:55.406 086 15791.06 3.01 54834.22 88888.00 2006-03-27 20:55:55.906 086 15791.08 3.11 54834.19 88888.00 2006-03-27 20:55:56.406 086 15790.94 3.12 54834.07 88888.00 2006-03-27 20:55:56.906 086 15790.90 3.08 54834.06 88888.00 2006-03-27 20:55:57.406 086 15790.95 3.08 54834.05 88888.00 2006-03-27 20:55:57.906 086 15790.88 3.11 54833.98 88888.00 2006-03-27 20:55:58.406 086 15790.94 3.15 54833.97 88888.00 2006-03-27 20:55:58.906 086 15791.04 3.16 54833.86 88888.00 2006-03-27 20:55:59.406 086 15790.96 3.16 54833.81 88888.00 2006-03-27 20:55:59.906 086 15790.95 3.12 54833.87 88888.00 2006-03-27 20:56:00.403 086 15790.87 3.12 54833.99 88888.00 2006-03-27 20:56:00.903 086 15790.85 3.10 54834.00 88888.00 2006-03-27 20:56:01.403 086 15790.88 2.91 54833.96 88888.00 2006-03-27 20:56:01.903 086 15790.86 2.94 54833.95 88888.00 2006-03-27 20:56:02.403 086 15790.88 3.06 54833.78 88888.00 2006-03-27 20:56:02.903 086 15790.77 3.07 54833.97 88888.00 2006-03-27 20:56:03.403 086 15790.74 3.04 54834.08 88888.00 2006-03-27 20:56:03.903 086 15790.67 3.00 54834.01 88888.00 2006-03-27 20:56:04.403 086 15790.63 2.83 54833.98 88888.00 2006-03-27 20:56:04.903 086 15790.59 2.87 54834.10 88888.00 2006-03-27 20:56:05.403 086 15790.58 3.00 54834.21 88888.00 2006-03-27 20:56:05.903 086 15790.60 2.93 54834.01 88888.00 2006-03-27 20:56:06.403 086 15790.56 2.96 54833.95 88888.00 2006-03-27 20:56:06.903 086 15790.55 2.88 54833.98 88888.00 2006-03-27 20:56:07.403 086 15790.51 2.91 54833.92 88888.00 2006-03-27 20:56:07.903 086 15790.46 2.96 54833.93 88888.00 2006-03-27 20:56:08.403 086 15790.48 2.86 54833.96 88888.00 2006-03-27 20:56:08.903 086 15790.47 2.88 54834.07 88888.00 2006-03-27 20:56:09.403 086 15790.44 2.92 54834.04 88888.00 2006-03-27 20:56:09.903 086 15790.47 2.88 54834.01 88888.00 2006-03-27 20:56:10.403 086 15790.47 2.92 54834.05 88888.00 2006-03-27 20:56:10.903 086 15790.47 3.01 54833.90 88888.00 2006-03-27 20:56:11.403 086 15790.52 3.06 54833.84 88888.00 2006-03-27 20:56:11.903 086 15790.42 2.99 54833.86 88888.00 2006-03-27 20:56:12.403 086 15790.38 2.94 54833.84 88888.00 2006-03-27 20:56:12.903 086 15790.38 3.00 54833.78 88888.00 2006-03-27 20:56:13.403 086 15790.38 3.00 54833.84 88888.00 2006-03-27 20:56:13.903 086 15790.38 3.00 54833.98 88888.00 2006-03-27 20:56:14.403 086 15790.42 3.06 54833.93 88888.00 2006-03-27 20:56:14.903 086 15790.34 3.00 54833.79 88888.00 2006-03-27 20:56:15.403 086 15790.12 3.04 54833.93 88888.00 2006-03-27 20:56:15.903 086 15790.17 3.13 54834.01 88888.00 2006-03-27 20:56:16.403 086 15790.34 3.11 54833.88 88888.00 2006-03-27 20:56:16.903 086 15790.46 3.06 54833.87 88888.00 2006-03-27 20:56:17.403 086 15790.36 3.18 54833.93 88888.00 2006-03-27 20:56:17.903 086 15790.34 3.20 54833.90 88888.00 2006-03-27 20:56:18.403 086 15790.33 3.15 54833.92 88888.00 2006-03-27 20:56:18.903 086 15790.33 3.10 54833.87 88888.00 2006-03-27 20:56:19.403 086 15790.33 3.16 54833.90 88888.00 2006-03-27 20:56:19.903 086 15790.33 3.17 54833.99 88888.00 2006-03-27 20:56:20.403 086 15790.36 3.21 54833.99 88888.00 2006-03-27 20:56:20.903 086 15790.35 3.17 54833.97 88888.00 2006-03-27 20:56:21.403 086 15790.35 3.10 54833.97 88888.00 2006-03-27 20:56:21.903 086 15790.41 3.18 54833.99 88888.00 2006-03-27 20:56:22.403 086 15790.36 3.25 54833.96 88888.00 2006-03-27 20:56:22.903 086 15790.31 3.32 54833.97 88888.00 2006-03-27 20:56:23.403 086 15790.21 3.38 54833.95 88888.00 2006-03-27 20:56:23.903 086 15790.26 3.22 54833.90 88888.00 2006-03-27 20:56:24.403 086 15790.25 3.17 54833.83 88888.00 2006-03-27 20:56:24.903 086 15790.18 3.21 54833.79 88888.00 2006-03-27 20:56:25.403 086 15790.13 3.36 54833.76 88888.00 2006-03-27 20:56:25.903 086 15790.07 3.43 54833.76 88888.00 2006-03-27 20:56:26.403 086 15790.00 3.48 54833.84 88888.00 2006-03-27 20:56:26.903 086 15789.91 3.43 54833.81 88888.00 2006-03-27 20:56:27.403 086 15789.91 3.49 54833.84 88888.00 2006-03-27 20:56:27.903 086 15789.82 3.61 54833.76 88888.00 2006-03-27 20:56:28.403 086 15789.81 3.65 54833.53 88888.00 2006-03-27 20:56:28.903 086 15789.64 3.67 54833.40 88888.00 2006-03-27 20:56:29.403 086 15789.29 3.78 54833.08 88888.00 2006-03-27 20:56:29.903 086 15788.71 3.73 54832.59 88888.00 2006-03-27 20:56:30.403 086 15787.94 3.04 54831.99 88888.00 2006-03-27 20:56:30.903 086 15788.24 1.62 54831.21 88888.00 2006-03-27 20:56:31.403 086 15790.38 0.32 54830.63 88888.00 2006-03-27 20:56:31.903 086 15792.75 0.74 54830.82 88888.00 2006-03-27 20:56:32.403 086 15793.67 2.18 54831.50 88888.00 2006-03-27 20:56:32.903 086 15793.55 3.06 54831.98 88888.00 2006-03-27 20:56:33.403 086 15793.44 3.73 54832.00 88888.00 2006-03-27 20:56:33.903 086 15793.13 4.92 54831.72 88888.00 2006-03-27 20:56:34.403 086 15791.31 5.84 54831.62 88888.00 2006-03-27 20:56:34.903 086 15789.30 5.13 54832.03 88888.00 2006-03-27 20:56:35.403 086 15788.64 4.01 54832.60 88888.00 2006-03-27 20:56:35.903 086 15788.96 3.41 54832.99 88888.00 2006-03-27 20:56:36.403 086 15789.35 3.12 54833.36 88888.00 2006-03-27 20:56:36.903 086 15789.60 3.10 54833.46 88888.00 2006-03-27 20:56:37.403 086 15789.71 3.09 54833.54 88888.00 2006-03-27 20:56:37.903 086 15789.75 3.03 54833.67 88888.00 2006-03-27 20:56:38.403 086 15789.86 3.18 54833.57 88888.00 2006-03-27 20:56:38.903 086 15789.89 3.20 54833.56 88888.00 2006-03-27 20:56:39.403 086 15789.92 3.18 54833.58 88888.00 2006-03-27 20:56:39.903 086 15790.01 3.19 54833.53 88888.00 2006-03-27 20:56:40.403 086 15789.92 3.19 54833.55 88888.00 2006-03-27 20:56:40.903 086 15789.86 3.18 54833.67 88888.00 2006-03-27 20:56:41.403 086 15789.84 3.15 54833.72 88888.00 2006-03-27 20:56:41.903 086 15789.81 3.20 54833.62 88888.00 2006-03-27 20:56:42.403 086 15789.79 3.13 54833.71 88888.00 2006-03-27 20:56:42.903 086 15789.76 3.09 54833.74 88888.00 2006-03-27 20:56:43.403 086 15789.86 3.12 54833.67 88888.00 2006-03-27 20:56:43.903 086 15789.92 2.96 54833.71 88888.00 2006-03-27 20:56:44.403 086 15789.76 2.91 54833.72 88888.00 2006-03-27 20:56:44.903 086 15789.80 3.00 54833.76 88888.00 2006-03-27 20:56:45.403 086 15789.87 3.07 54833.63 88888.00 2006-03-27 20:56:45.903 086 15789.86 2.98 54833.53 88888.00 2006-03-27 20:56:46.403 086 15789.83 2.92 54833.61 88888.00 2006-03-27 20:56:46.903 086 15789.86 2.88 54833.60 88888.00 2006-03-27 20:56:47.403 086 15789.89 2.94 54833.62 88888.00 2006-03-27 20:56:47.903 086 15789.95 3.04 54833.64 88888.00 2006-03-27 20:56:48.403 086 15789.90 2.98 54833.64 88888.00 2006-03-27 20:56:48.903 086 15789.76 3.01 54833.63 88888.00 2006-03-27 20:56:49.403 086 15789.66 2.91 54833.61 88888.00 2006-03-27 20:56:49.903 086 15789.58 2.85 54833.56 88888.00 2006-03-27 20:56:50.403 086 15789.65 2.92 54833.52 88888.00 2006-03-27 20:56:50.903 086 15789.67 3.01 54833.56 88888.00 2006-03-27 20:56:51.403 086 15789.58 3.03 54833.45 88888.00 2006-03-27 20:56:51.903 086 15789.59 2.94 54833.52 88888.00 2006-03-27 20:56:52.403 086 15789.61 2.82 54833.55 88888.00 2006-03-27 20:56:52.903 086 15789.53 2.81 54833.64 88888.00 2006-03-27 20:56:53.403 086 15789.52 2.83 54833.69 88888.00 2006-03-27 20:56:53.903 086 15789.52 2.90 54833.67 88888.00 2006-03-27 20:56:54.403 086 15789.49 2.91 54833.71 88888.00 2006-03-27 20:56:54.903 086 15789.52 3.03 54833.65 88888.00 2006-03-27 20:56:55.403 086 15789.53 3.00 54833.56 88888.00 2006-03-27 20:56:55.903 086 15789.54 2.92 54833.47 88888.00 2006-03-27 20:56:56.403 086 15789.48 2.91 54833.43 88888.00 2006-03-27 20:56:56.903 086 15789.44 2.95 54833.38 88888.00 2006-03-27 20:56:57.403 086 15789.48 2.90 54833.30 88888.00 2006-03-27 20:56:57.903 086 15789.53 2.84 54833.40 88888.00 2006-03-27 20:56:58.403 086 15789.55 2.99 54833.36 88888.00 2006-03-27 20:56:58.903 086 15789.55 3.06 54833.32 88888.00 2006-03-27 20:56:59.403 086 15789.53 3.13 54833.39 88888.00 2006-03-27 20:56:59.903 086 15789.67 3.17 54833.45 88888.00 2006-03-27 20:57:00.403 086 15789.66 3.12 54833.58 88888.00 2006-03-27 20:57:00.903 086 15789.72 3.10 54833.58 88888.00 2006-03-27 20:57:01.403 086 15789.67 3.17 54833.60 88888.00 2006-03-27 20:57:01.903 086 15789.63 3.25 54833.56 88888.00 2006-03-27 20:57:02.403 086 15789.69 3.25 54833.40 88888.00 2006-03-27 20:57:02.903 086 15789.80 3.32 54833.46 88888.00 2006-03-27 20:57:03.403 086 15789.76 3.38 54833.46 88888.00 2006-03-27 20:57:03.903 086 15789.83 3.47 54833.45 88888.00 2006-03-27 20:57:04.403 086 15789.85 3.52 54833.46 88888.00 2006-03-27 20:57:04.903 086 15789.89 3.56 54833.44 88888.00 2006-03-27 20:57:05.403 086 15789.81 3.53 54833.50 88888.00 2006-03-27 20:57:05.903 086 15789.89 3.42 54833.42 88888.00 2006-03-27 20:57:06.403 086 15789.97 3.40 54833.29 88888.00 2006-03-27 20:57:06.903 086 15790.03 3.43 54833.40 88888.00 2006-03-27 20:57:07.403 086 15789.94 3.48 54833.39 88888.00 2006-03-27 20:57:07.903 086 15789.98 3.57 54833.31 88888.00 2006-03-27 20:57:08.403 086 15790.01 3.52 54833.32 88888.00 2006-03-27 20:57:08.903 086 15789.97 3.53 54833.29 88888.00 2006-03-27 20:57:09.403 086 15789.95 3.55 54833.28 88888.00 2006-03-27 20:57:09.903 086 15789.95 3.53 54833.32 88888.00 2006-03-27 20:57:10.403 086 15790.05 3.53 54833.20 88888.00 2006-03-27 20:57:10.903 086 15790.03 3.61 54833.30 88888.00 2006-03-27 20:57:11.403 086 15789.96 3.64 54833.36 88888.00 2006-03-27 20:57:11.903 086 15789.97 3.56 54833.29 88888.00 2006-03-27 20:57:12.403 086 15790.02 3.49 54833.32 88888.00 2006-03-27 20:57:12.903 086 15789.95 3.56 54833.32 88888.00 2006-03-27 20:57:13.403 086 15789.89 3.57 54833.17 88888.00 2006-03-27 20:57:13.903 086 15789.82 3.55 54833.06 88888.00 2006-03-27 20:57:14.403 086 15789.84 3.46 54833.02 88888.00 2006-03-27 20:57:14.903 086 15790.00 3.48 54833.07 88888.00 2006-03-27 20:57:15.403 086 15790.12 3.55 54833.04 88888.00 2006-03-27 20:57:15.903 086 15790.16 3.56 54833.13 88888.00 2006-03-27 20:57:16.403 086 15790.13 3.54 54833.21 88888.00 2006-03-27 20:57:16.903 086 15790.24 3.56 54833.13 88888.00 2006-03-27 20:57:17.403 086 15790.25 3.50 54833.07 88888.00 2006-03-27 20:57:17.903 086 15790.27 3.55 54833.12 88888.00 2006-03-27 20:57:18.403 086 15790.33 3.58 54833.23 88888.00 2006-03-27 20:57:18.903 086 15790.28 3.50 54833.18 88888.00 2006-03-27 20:57:19.403 086 15790.32 3.47 54833.24 88888.00 2006-03-27 20:57:19.903 086 15790.34 3.50 54833.14 88888.00 2006-03-27 20:57:20.403 086 15790.41 3.55 54833.23 88888.00 2006-03-27 20:57:20.903 086 15790.39 3.54 54833.23 88888.00 2006-03-27 20:57:21.403 086 15790.41 3.54 54833.13 88888.00 2006-03-27 20:57:21.903 086 15790.41 3.54 54833.07 88888.00 2006-03-27 20:57:22.403 086 15790.51 3.50 54833.06 88888.00 2006-03-27 20:57:22.903 086 15790.47 3.57 54833.03 88888.00 2006-03-27 20:57:23.403 086 15790.47 3.50 54833.11 88888.00 2006-03-27 20:57:23.903 086 15790.54 3.49 54833.07 88888.00 2006-03-27 20:57:24.403 086 15790.57 3.55 54833.00 88888.00 2006-03-27 20:57:24.903 086 15790.48 3.57 54833.00 88888.00 2006-03-27 20:57:25.403 086 15790.56 3.54 54832.95 88888.00 2006-03-27 20:57:25.903 086 15790.62 3.46 54832.98 88888.00 2006-03-27 20:57:26.403 086 15790.57 3.50 54833.00 88888.00 2006-03-27 20:57:26.903 086 15790.56 3.54 54833.07 88888.00 2006-03-27 20:57:27.403 086 15790.59 3.52 54833.00 88888.00 2006-03-27 20:57:27.903 086 15790.64 3.54 54833.02 88888.00 2006-03-27 20:57:28.403 086 15790.66 3.54 54833.01 88888.00 2006-03-27 20:57:28.903 086 15790.75 3.46 54832.95 88888.00 2006-03-27 20:57:29.403 086 15790.75 3.47 54832.95 88888.00 2006-03-27 20:57:29.903 086 15790.76 3.52 54833.02 88888.00 2006-03-27 20:57:30.403 086 15790.82 3.61 54832.87 88888.00 2006-03-27 20:57:30.903 086 15790.75 3.59 54832.80 88888.00 2006-03-27 20:57:31.403 086 15790.83 3.54 54832.93 88888.00 2006-03-27 20:57:31.903 086 15790.83 3.50 54833.00 88888.00 2006-03-27 20:57:32.403 086 15790.84 3.58 54832.98 88888.00 2006-03-27 20:57:32.903 086 15790.90 3.60 54832.81 88888.00 2006-03-27 20:57:33.403 086 15790.87 3.60 54832.78 88888.00 2006-03-27 20:57:33.903 086 15790.93 3.59 54832.80 88888.00 2006-03-27 20:57:34.403 086 15791.01 3.60 54832.79 88888.00 2006-03-27 20:57:34.903 086 15791.07 3.70 54832.98 88888.00 2006-03-27 20:57:35.403 086 15791.15 3.78 54832.91 88888.00 2006-03-27 20:57:35.903 086 15791.16 3.70 54832.87 88888.00 2006-03-27 20:57:36.403 086 15791.21 3.66 54832.93 88888.00 2006-03-27 20:57:36.903 086 15791.11 3.71 54832.96 88888.00 2006-03-27 20:57:37.403 086 15791.05 3.79 54832.89 88888.00 2006-03-27 20:57:37.903 086 15790.99 3.80 54832.96 88888.00 2006-03-27 20:57:38.403 086 15791.05 3.72 54833.01 88888.00 2006-03-27 20:57:38.903 086 15791.08 3.73 54832.93 88888.00 2006-03-27 20:57:39.403 086 15790.97 3.70 54832.84 88888.00 2006-03-27 20:57:39.903 086 15791.04 3.68 54832.91 88888.00 2006-03-27 20:57:40.403 086 15791.13 3.80 54832.90 88888.00 2006-03-27 20:57:40.903 086 15791.17 3.86 54832.75 88888.00 2006-03-27 20:57:41.403 086 15791.21 3.89 54832.74 88888.00 2006-03-27 20:57:41.903 086 15791.30 3.93 54832.78 88888.00 2006-03-27 20:57:42.403 086 15791.36 3.89 54832.89 88888.00 2006-03-27 20:57:42.903 086 15791.25 3.92 54832.70 88888.00 2006-03-27 20:57:43.403 086 15791.27 3.86 54832.59 88888.00 2006-03-27 20:57:43.903 086 15791.29 3.89 54832.75 88888.00 2006-03-27 20:57:44.403 086 15791.27 3.89 54832.65 88888.00 2006-03-27 20:57:44.903 086 15791.36 3.90 54832.63 88888.00 2006-03-27 20:57:45.403 086 15791.47 3.86 54832.58 88888.00 2006-03-27 20:57:45.903 086 15791.40 3.84 54832.57 88888.00 2006-03-27 20:57:46.403 086 15791.32 3.89 54832.67 88888.00 2006-03-27 20:57:46.903 086 15791.34 3.94 54832.76 88888.00 2006-03-27 20:57:47.403 086 15791.32 3.92 54832.66 88888.00 2006-03-27 20:57:47.903 086 15791.38 3.91 54832.63 88888.00 2006-03-27 20:57:48.403 086 15791.52 3.94 54832.61 88888.00 2006-03-27 20:57:48.903 086 15791.60 4.01 54832.67 88888.00 2006-03-27 20:57:49.403 086 15791.69 3.95 54832.52 88888.00 2006-03-27 20:57:49.903 086 15791.69 3.94 54832.39 88888.00 2006-03-27 20:57:50.403 086 15791.62 3.87 54832.43 88888.00 2006-03-27 20:57:50.903 086 15791.63 3.77 54832.41 88888.00 2006-03-27 20:57:51.403 086 15791.65 3.79 54832.39 88888.00 2006-03-27 20:57:51.903 086 15791.69 3.81 54832.48 88888.00 2006-03-27 20:57:52.403 086 15791.69 3.84 54832.55 88888.00 2006-03-27 20:57:52.903 086 15791.68 3.82 54832.52 88888.00 2006-03-27 20:57:53.403 086 15791.75 3.75 54832.45 88888.00 2006-03-27 20:57:53.903 086 15791.78 3.73 54832.61 88888.00 2006-03-27 20:57:54.403 086 15791.73 3.70 54832.56 88888.00 2006-03-27 20:57:54.903 086 15791.80 3.79 54832.58 88888.00 2006-03-27 20:57:55.403 086 15791.83 3.77 54832.58 88888.00 2006-03-27 20:57:55.903 086 15791.93 3.77 54832.52 88888.00 2006-03-27 20:57:56.403 086 15791.88 3.83 54832.54 88888.00 2006-03-27 20:57:56.903 086 15791.82 3.87 54832.56 88888.00 2006-03-27 20:57:57.403 086 15791.92 3.85 54832.54 88888.00 2006-03-27 20:57:57.903 086 15791.98 3.69 54832.54 88888.00 2006-03-27 20:57:58.403 086 15791.98 3.66 54832.50 88888.00 2006-03-27 20:57:58.903 086 15792.08 3.64 54832.52 88888.00 2006-03-27 20:57:59.403 086 15792.19 3.73 54832.58 88888.00 2006-03-27 20:57:59.903 086 15792.15 3.79 54832.59 88888.00 2006-03-27 20:58:00.403 086 15792.12 3.66 54832.56 88888.00 2006-03-27 20:58:00.903 086 15792.13 3.67 54832.61 88888.00 2006-03-27 20:58:01.403 086 15792.12 3.74 54832.59 88888.00 2006-03-27 20:58:01.903 086 15792.11 3.70 54832.54 88888.00 2006-03-27 20:58:02.403 086 15792.18 3.66 54832.58 88888.00 2006-03-27 20:58:02.903 086 15792.28 3.60 54832.56 88888.00 2006-03-27 20:58:03.403 086 15792.31 3.58 54832.52 88888.00 2006-03-27 20:58:03.903 086 15792.20 3.58 54832.54 88888.00 2006-03-27 20:58:04.403 086 15792.23 3.69 54832.49 88888.00 2006-03-27 20:58:04.903 086 15792.33 3.73 54832.53 88888.00 2006-03-27 20:58:05.403 086 15792.30 3.69 54832.47 88888.00 2006-03-27 20:58:05.903 086 15792.33 3.75 54832.48 88888.00 2006-03-27 20:58:06.403 086 15792.40 3.77 54832.54 88888.00 2006-03-27 20:58:06.903 086 15792.39 3.66 54832.55 88888.00 2006-03-27 20:58:07.403 086 15792.39 3.66 54832.54 88888.00 2006-03-27 20:58:07.903 086 15792.44 3.78 54832.56 88888.00 2006-03-27 20:58:08.403 086 15792.52 3.73 54832.43 88888.00 2006-03-27 20:58:08.903 086 15792.58 3.71 54832.39 88888.00 2006-03-27 20:58:09.403 086 15792.74 3.67 54832.27 88888.00 2006-03-27 20:58:09.903 086 15792.73 3.68 54832.38 88888.00 2006-03-27 20:58:10.403 086 15792.62 3.67 54832.50 88888.00 2006-03-27 20:58:10.903 086 15792.62 3.69 54832.43 88888.00 2006-03-27 20:58:11.403 086 15792.65 3.65 54832.46 88888.00 2006-03-27 20:58:11.903 086 15792.63 3.65 54832.42 88888.00 2006-03-27 20:58:12.403 086 15792.63 3.79 54832.49 88888.00 2006-03-27 20:58:12.903 086 15792.68 3.79 54832.45 88888.00 2006-03-27 20:58:13.403 086 15792.72 3.74 54832.45 88888.00 2006-03-27 20:58:13.903 086 15792.81 3.83 54832.44 88888.00 2006-03-27 20:58:14.403 086 15792.81 3.95 54832.44 88888.00 2006-03-27 20:58:14.903 086 15792.82 3.96 54832.57 88888.00 2006-03-27 20:58:15.403 086 15792.77 3.85 54832.74 88888.00 2006-03-27 20:58:15.903 086 15792.73 3.80 54832.82 88888.00 2006-03-27 20:58:16.403 086 15792.72 3.83 54832.75 88888.00 2006-03-27 20:58:16.903 086 15792.65 3.80 54832.72 88888.00 2006-03-27 20:58:17.403 086 15792.58 3.78 54832.82 88888.00 2006-03-27 20:58:17.903 086 15792.63 3.85 54832.79 88888.00 2006-03-27 20:58:18.403 086 15792.74 3.94 54832.71 88888.00 2006-03-27 20:58:18.903 086 15792.66 3.86 54832.82 88888.00 2006-03-27 20:58:19.403 086 15792.69 3.75 54832.84 88888.00 2006-03-27 20:58:19.903 086 15792.72 3.78 54832.90 88888.00 2006-03-27 20:58:20.403 086 15792.69 3.84 54832.93 88888.00 2006-03-27 20:58:20.903 086 15792.61 3.83 54832.93 88888.00 2006-03-27 20:58:21.403 086 15792.65 3.91 54832.97 88888.00 2006-03-27 20:58:21.903 086 15792.72 3.92 54833.02 88888.00 2006-03-27 20:58:22.403 086 15792.75 3.87 54833.01 88888.00 2006-03-27 20:58:22.903 086 15792.73 3.95 54833.02 88888.00 2006-03-27 20:58:23.403 086 15792.66 3.98 54832.97 88888.00 2006-03-27 20:58:23.903 086 15792.63 3.91 54832.84 88888.00 2006-03-27 20:58:24.403 086 15792.58 3.84 54832.87 88888.00 2006-03-27 20:58:24.903 086 15792.72 3.82 54832.96 88888.00 2006-03-27 20:58:25.403 086 15792.73 3.66 54832.89 88888.00 2006-03-27 20:58:25.903 086 15792.77 3.53 54832.89 88888.00 2006-03-27 20:58:26.403 086 15792.71 3.61 54832.97 88888.00 2006-03-27 20:58:26.903 086 15792.80 3.53 54832.88 88888.00 2006-03-27 20:58:27.403 086 15792.84 3.49 54832.93 88888.00 2006-03-27 20:58:27.903 086 15792.74 3.45 54832.90 88888.00 2006-03-27 20:58:28.403 086 15792.66 3.37 54832.98 88888.00 2006-03-27 20:58:28.903 086 15792.66 3.28 54833.03 88888.00 2006-03-27 20:58:29.403 086 15792.70 3.32 54833.11 88888.00 2006-03-27 20:58:29.903 086 15792.62 3.40 54833.07 88888.00 2006-03-27 20:58:30.403 086 15792.63 3.38 54833.04 88888.00 2006-03-27 20:58:30.903 086 15792.66 3.40 54833.00 88888.00 2006-03-27 20:58:31.403 086 15792.64 3.53 54833.01 88888.00 2006-03-27 20:58:31.903 086 15792.62 3.45 54833.14 88888.00 2006-03-27 20:58:32.403 086 15792.65 3.25 54833.13 88888.00 2006-03-27 20:58:32.903 086 15792.62 3.23 54833.13 88888.00 2006-03-27 20:58:33.403 086 15792.62 3.35 54833.09 88888.00 2006-03-27 20:58:33.903 086 15792.63 3.44 54833.09 88888.00 2006-03-27 20:58:34.403 086 15792.64 3.43 54833.21 88888.00 2006-03-27 20:58:34.903 086 15792.61 3.29 54833.24 88888.00 2006-03-27 20:58:35.403 086 15792.52 3.30 54833.26 88888.00 2006-03-27 20:58:35.903 086 15792.63 3.28 54833.22 88888.00 2006-03-27 20:58:36.403 086 15792.60 3.24 54833.15 88888.00 2006-03-27 20:58:36.903 086 15792.61 3.31 54833.07 88888.00 2006-03-27 20:58:37.403 086 15792.59 3.28 54833.10 88888.00 2006-03-27 20:58:37.903 086 15792.62 3.18 54833.14 88888.00 2006-03-27 20:58:38.403 086 15792.62 3.20 54833.15 88888.00 2006-03-27 20:58:38.903 086 15792.61 3.18 54833.19 88888.00 2006-03-27 20:58:39.403 086 15792.61 3.30 54833.09 88888.00 2006-03-27 20:58:39.903 086 15792.61 3.16 54833.19 88888.00 2006-03-27 20:58:40.403 086 15792.62 3.24 54833.15 88888.00 2006-03-27 20:58:40.903 086 15792.56 3.30 54833.21 88888.00 2006-03-27 20:58:41.403 086 15792.62 3.30 54833.17 88888.00 2006-03-27 20:58:41.903 086 15792.63 3.18 54833.17 88888.00 2006-03-27 20:58:42.403 086 15792.63 3.05 54833.17 88888.00 2006-03-27 20:58:42.903 086 15792.74 3.08 54833.10 88888.00 2006-03-27 20:58:43.403 086 15792.84 3.09 54833.07 88888.00 2006-03-27 20:58:43.903 086 15792.91 3.10 54833.14 88888.00 2006-03-27 20:58:44.403 086 15792.86 3.11 54833.13 88888.00 2006-03-27 20:58:44.903 086 15792.85 3.12 54833.22 88888.00 2006-03-27 20:58:45.403 086 15792.96 3.06 54833.18 88888.00 2006-03-27 20:58:45.903 086 15792.80 2.99 54833.20 88888.00 2006-03-27 20:58:46.403 086 15792.80 2.84 54833.23 88888.00 2006-03-27 20:58:46.903 086 15792.96 2.90 54833.21 88888.00 2006-03-27 20:58:47.403 086 15792.91 2.94 54833.23 88888.00 2006-03-27 20:58:47.903 086 15792.75 2.91 54833.28 88888.00 2006-03-27 20:58:48.403 086 15792.69 2.96 54833.25 88888.00 2006-03-27 20:58:48.903 086 15792.65 2.95 54833.31 88888.00 2006-03-27 20:58:49.403 086 15792.74 2.99 54833.29 88888.00 2006-03-27 20:58:49.903 086 15792.82 3.07 54833.24 88888.00 2006-03-27 20:58:50.403 086 15792.86 3.08 54833.29 88888.00 2006-03-27 20:58:50.903 086 15792.95 3.06 54833.26 88888.00 2006-03-27 20:58:51.403 086 15792.91 3.11 54833.32 88888.00 2006-03-27 20:58:51.903 086 15792.92 3.16 54833.26 88888.00 2006-03-27 20:58:52.403 086 15792.93 3.08 54833.10 88888.00 2006-03-27 20:58:52.903 086 15792.91 3.06 54833.03 88888.00 2006-03-27 20:58:53.403 086 15792.92 2.97 54832.98 88888.00 2006-03-27 20:58:53.903 086 15792.97 2.88 54832.72 88888.00 2006-03-27 20:58:54.403 086 15793.05 2.92 54832.57 88888.00 2006-03-27 20:58:54.903 086 15793.15 2.95 54832.69 88888.00 2006-03-27 20:58:55.403 086 15793.00 2.94 54832.88 88888.00 2006-03-27 20:58:55.903 086 15793.03 2.90 54833.07 88888.00 2006-03-27 20:58:56.403 086 15793.01 2.79 54833.03 88888.00 2006-03-27 20:58:56.903 086 15792.96 2.78 54833.17 88888.00 2006-03-27 20:58:57.403 086 15792.85 2.88 54833.33 88888.00 2006-03-27 20:58:57.903 086 15792.80 2.87 54833.33 88888.00 2006-03-27 20:58:58.403 086 15792.79 2.94 54833.38 88888.00 2006-03-27 20:58:58.903 086 15792.77 2.95 54833.45 88888.00 2006-03-27 20:58:59.403 086 15792.72 2.92 54833.43 88888.00 2006-03-27 20:58:59.903 086 15792.75 2.91 54833.22 88888.00 2006-03-27 20:59:00.403 086 15792.72 2.83 54833.44 88888.00 2006-03-27 20:59:00.903 086 15792.60 2.90 54833.64 88888.00 2006-03-27 20:59:01.403 086 15792.50 2.88 54833.61 88888.00 2006-03-27 20:59:01.903 086 15792.45 2.86 54833.62 88888.00 2006-03-27 20:59:02.403 086 15792.40 2.87 54833.61 88888.00 2006-03-27 20:59:02.903 086 15792.34 2.87 54833.74 88888.00 2006-03-27 20:59:03.403 086 15792.43 2.92 54833.69 88888.00 2006-03-27 20:59:03.903 086 15792.50 2.79 54833.65 88888.00 2006-03-27 20:59:04.403 086 15792.54 2.76 54833.54 88888.00 2006-03-27 20:59:04.903 086 15792.59 2.78 54833.54 88888.00 2006-03-27 20:59:05.403 086 15792.48 2.81 54833.63 88888.00 2006-03-27 20:59:05.903 086 15792.43 2.83 54833.68 88888.00 2006-03-27 20:59:06.403 086 15792.49 2.70 54833.66 88888.00 2006-03-27 20:59:06.903 086 15792.49 2.61 54833.73 88888.00 2006-03-27 20:59:07.403 086 15792.48 2.61 54833.76 88888.00 2006-03-27 20:59:07.903 086 15792.45 2.54 54833.67 88888.00 2006-03-27 20:59:08.403 086 15792.34 2.49 54833.71 88888.00 2006-03-27 20:59:08.903 086 15792.19 2.50 54833.73 88888.00 2006-03-27 20:59:09.403 086 15792.25 2.47 54833.83 88888.00 2006-03-27 20:59:09.903 086 15792.28 2.43 54833.85 88888.00 2006-03-27 20:59:10.403 086 15792.34 2.43 54833.83 88888.00 2006-03-27 20:59:10.903 086 15792.32 2.43 54833.87 88888.00 2006-03-27 20:59:11.403 086 15792.22 2.29 54833.96 88888.00 2006-03-27 20:59:11.903 086 15792.11 2.38 54833.95 88888.00 2006-03-27 20:59:12.403 086 15792.23 2.44 54833.88 88888.00 2006-03-27 20:59:12.903 086 15792.21 2.46 54833.89 88888.00 2006-03-27 20:59:13.403 086 15792.17 2.51 54833.94 88888.00 2006-03-27 20:59:13.903 086 15792.12 2.56 54833.90 88888.00 2006-03-27 20:59:14.403 086 15792.23 2.57 54833.69 88888.00 2006-03-27 20:59:14.903 086 15792.24 2.48 54833.66 88888.00 2006-03-27 20:59:15.403 086 15792.19 2.47 54833.75 88888.00 2006-03-27 20:59:15.903 086 15792.21 2.46 54833.87 88888.00 2006-03-27 20:59:16.403 086 15792.19 2.46 54833.89 88888.00 2006-03-27 20:59:16.903 086 15792.15 2.51 54833.87 88888.00 2006-03-27 20:59:17.403 086 15792.23 2.63 54833.86 88888.00 2006-03-27 20:59:17.903 086 15792.28 2.41 54833.83 88888.00 2006-03-27 20:59:18.403 086 15792.28 2.41 54833.79 88888.00 2006-03-27 20:59:18.903 086 15792.22 2.42 54833.81 88888.00 2006-03-27 20:59:19.403 086 15792.34 2.34 54833.78 88888.00 2006-03-27 20:59:19.903 086 15792.34 2.43 54833.71 88888.00 2006-03-27 20:59:20.403 086 15792.19 2.50 54833.78 88888.00 2006-03-27 20:59:20.903 086 15792.18 2.35 54833.83 88888.00 2006-03-27 20:59:21.403 086 15792.21 2.42 54833.87 88888.00 2006-03-27 20:59:21.903 086 15792.19 2.46 54833.85 88888.00 2006-03-27 20:59:22.403 086 15792.21 2.37 54833.84 88888.00 2006-03-27 20:59:22.903 086 15792.12 2.37 54833.93 88888.00 2006-03-27 20:59:23.403 086 15792.12 2.42 54833.84 88888.00 2006-03-27 20:59:23.903 086 15792.15 2.34 54833.89 88888.00 2006-03-27 20:59:24.403 086 15792.17 2.43 54833.89 88888.00 2006-03-27 20:59:24.903 086 15792.15 2.39 54833.88 88888.00 2006-03-27 20:59:25.403 086 15792.24 2.38 54833.86 88888.00 2006-03-27 20:59:25.903 086 15792.20 2.31 54833.93 88888.00 2006-03-27 20:59:26.403 086 15792.15 2.36 54834.00 88888.00 2006-03-27 20:59:26.903 086 15792.08 2.35 54834.01 88888.00 2006-03-27 20:59:27.403 086 15792.11 2.26 54833.97 88888.00 2006-03-27 20:59:27.903 086 15792.29 2.27 54833.96 88888.00 2006-03-27 20:59:28.403 086 15792.19 2.17 54834.03 88888.00 2006-03-27 20:59:28.903 086 15792.27 2.31 54834.06 88888.00 2006-03-27 20:59:29.403 086 15792.27 2.35 54833.96 88888.00 2006-03-27 20:59:29.903 086 15792.19 2.31 54833.93 88888.00 2006-03-27 20:59:30.403 086 15792.19 2.31 54833.88 88888.00 2006-03-27 20:59:30.903 086 15792.14 2.26 54833.83 88888.00 2006-03-27 20:59:31.403 086 15792.28 2.24 54833.73 88888.00 2006-03-27 20:59:31.903 086 15792.21 2.30 54833.76 88888.00 2006-03-27 20:59:32.403 086 15792.11 2.24 54833.87 88888.00 2006-03-27 20:59:32.903 086 15792.03 2.26 54833.86 88888.00 2006-03-27 20:59:33.403 086 15792.09 2.32 54833.84 88888.00 2006-03-27 20:59:33.903 086 15792.12 2.22 54833.86 88888.00 2006-03-27 20:59:34.403 086 15792.23 2.31 54833.83 88888.00 2006-03-27 20:59:34.903 086 15792.20 2.30 54833.98 88888.00 2006-03-27 20:59:35.403 086 15792.09 2.24 54834.16 88888.00 2006-03-27 20:59:35.903 086 15792.11 2.37 54834.01 88888.00 2006-03-27 20:59:36.403 086 15792.17 2.38 54834.03 88888.00 2006-03-27 20:59:36.903 086 15792.21 2.33 54834.12 88888.00 2006-03-27 20:59:37.403 086 15792.13 2.43 54834.24 88888.00 2006-03-27 20:59:37.903 086 15792.09 2.46 54834.10 88888.00 2006-03-27 20:59:38.403 086 15792.17 2.29 54834.12 88888.00 2006-03-27 20:59:38.903 086 15792.11 2.33 54834.16 88888.00 2006-03-27 20:59:39.403 086 15792.03 2.30 54834.01 88888.00 2006-03-27 20:59:39.903 086 15792.04 2.29 54833.85 88888.00 2006-03-27 20:59:40.403 086 15792.07 2.36 54833.92 88888.00 2006-03-27 20:59:40.903 086 15792.11 2.27 54833.94 88888.00 2006-03-27 20:59:41.403 086 15792.03 2.26 54833.93 88888.00 2006-03-27 20:59:41.903 086 15792.01 2.32 54833.95 88888.00 2006-03-27 20:59:42.403 086 15792.06 2.17 54833.92 88888.00 2006-03-27 20:59:42.903 086 15792.08 2.24 54833.96 88888.00 2006-03-27 20:59:43.403 086 15792.03 2.41 54834.09 88888.00 2006-03-27 20:59:43.903 086 15791.98 2.42 54834.11 88888.00 2006-03-27 20:59:44.403 086 15791.93 2.34 54834.06 88888.00 2006-03-27 20:59:44.903 086 15792.01 2.32 54834.04 88888.00 2006-03-27 20:59:45.403 086 15792.02 2.30 54834.10 88888.00 2006-03-27 20:59:45.903 086 15791.98 2.41 54834.00 88888.00 2006-03-27 20:59:46.403 086 15792.12 2.48 54834.06 88888.00 2006-03-27 20:59:46.903 086 15792.18 2.44 54833.92 88888.00 2006-03-27 20:59:47.403 086 15792.18 2.38 54833.74 88888.00 2006-03-27 20:59:47.903 086 15792.22 2.32 54833.68 88888.00 2006-03-27 20:59:48.403 086 15792.35 2.19 54833.53 88888.00 2006-03-27 20:59:48.903 086 15792.40 2.18 54833.38 88888.00 2006-03-27 20:59:49.403 086 15792.27 2.04 54833.26 88888.00 2006-03-27 20:59:49.903 086 15792.03 2.01 54833.13 88888.00 2006-03-27 20:59:50.403 086 15791.80 2.11 54833.33 88888.00 2006-03-27 20:59:50.903 086 15791.72 2.17 54833.32 88888.00 2006-03-27 20:59:51.403 086 15791.83 2.35 54833.36 88888.00 2006-03-27 20:59:51.903 086 15791.91 2.42 54833.51 88888.00 2006-03-27 20:59:52.403 086 15791.88 2.45 54833.57 88888.00 2006-03-27 20:59:52.903 086 15792.01 2.55 54833.74 88888.00 2006-03-27 20:59:53.403 086 15792.06 2.57 54833.87 88888.00 2006-03-27 20:59:53.903 086 15791.86 2.68 54833.99 88888.00 2006-03-27 20:59:54.403 086 15791.84 2.60 54833.94 88888.00 2006-03-27 20:59:54.903 086 15791.91 2.54 54833.87 88888.00 2006-03-27 20:59:55.403 086 15791.89 2.54 54833.93 88888.00 2006-03-27 20:59:55.903 086 15791.98 2.47 54833.90 88888.00 2006-03-27 20:59:56.403 086 15792.11 2.45 54833.89 88888.00 2006-03-27 20:59:56.903 086 15792.09 2.49 54833.96 88888.00 2006-03-27 20:59:57.403 086 15792.07 2.45 54833.82 88888.00 2006-03-27 20:59:57.903 086 15792.12 2.46 54833.76 88888.00 2006-03-27 20:59:58.403 086 15792.15 2.48 54833.75 88888.00 2006-03-27 20:59:58.903 086 15792.09 2.39 54833.98 88888.00 2006-03-27 20:59:59.403 086 15792.07 2.47 54833.83 88888.00 2006-03-27 20:59:59.903 086 15792.10 2.58 54833.73 88888.00 2006-03-27 21:00:00.403 086 15792.20 2.47 54833.87 88888.00 2006-03-27 21:00:00.903 086 15792.23 2.43 54833.96 88888.00 2006-03-27 21:00:01.403 086 15792.22 2.49 54833.88 88888.00 2006-03-27 21:00:01.903 086 15792.22 2.53 54833.82 88888.00 2006-03-27 21:00:02.403 086 15792.28 2.59 54833.78 88888.00 2006-03-27 21:00:02.903 086 15792.37 2.57 54833.75 88888.00 2006-03-27 21:00:03.403 086 15792.37 2.64 54833.81 88888.00 2006-03-27 21:00:03.903 086 15792.43 2.59 54833.79 88888.00 2006-03-27 21:00:04.403 086 15792.46 2.62 54833.75 88888.00 2006-03-27 21:00:04.903 086 15792.42 2.59 54833.72 88888.00 2006-03-27 21:00:05.403 086 15792.41 2.60 54833.75 88888.00 2006-03-27 21:00:05.903 086 15792.39 2.62 54833.77 88888.00 2006-03-27 21:00:06.403 086 15792.37 2.56 54833.86 88888.00 2006-03-27 21:00:06.903 086 15792.31 2.59 54833.77 88888.00 2006-03-27 21:00:07.403 086 15792.37 2.64 54833.72 88888.00 2006-03-27 21:00:07.903 086 15792.35 2.66 54833.75 88888.00 2006-03-27 21:00:08.403 086 15792.42 2.81 54833.66 88888.00 2006-03-27 21:00:08.903 086 15792.35 2.74 54833.67 88888.00 2006-03-27 21:00:09.403 086 15792.45 2.76 54833.71 88888.00 2006-03-27 21:00:09.903 086 15792.54 2.82 54833.66 88888.00 2006-03-27 21:00:10.403 086 15792.59 2.81 54833.60 88888.00 2006-03-27 21:00:10.903 086 15792.51 2.73 54833.71 88888.00 2006-03-27 21:00:11.403 086 15792.51 2.69 54833.69 88888.00 2006-03-27 21:00:11.903 086 15792.70 2.64 54833.66 88888.00 2006-03-27 21:00:12.403 086 15792.73 2.61 54833.57 88888.00 2006-03-27 21:00:12.903 086 15792.72 2.63 54833.62 88888.00 2006-03-27 21:00:13.403 086 15792.75 2.69 54833.75 88888.00 2006-03-27 21:00:13.903 086 15792.71 2.73 54833.81 88888.00 2006-03-27 21:00:14.403 086 15792.77 2.92 54833.74 88888.00 2006-03-27 21:00:14.903 086 15792.87 2.81 54833.65 88888.00 2006-03-27 21:00:15.403 086 15792.85 2.75 54833.65 88888.00 2006-03-27 21:00:15.903 086 15792.77 2.74 54833.65 88888.00 2006-03-27 21:00:16.403 086 15792.79 2.70 54833.68 88888.00 2006-03-27 21:00:16.903 086 15792.80 2.75 54833.62 88888.00 2006-03-27 21:00:17.403 086 15792.83 2.76 54833.55 88888.00 2006-03-27 21:00:17.903 086 15792.84 2.76 54833.56 88888.00 2006-03-27 21:00:18.403 086 15792.84 2.72 54833.57 88888.00 2006-03-27 21:00:18.903 086 15792.84 2.73 54833.60 88888.00 2006-03-27 21:00:19.403 086 15792.90 2.73 54833.57 88888.00 2006-03-27 21:00:19.903 086 15792.83 2.76 54833.61 88888.00 2006-03-27 21:00:20.403 086 15792.86 2.71 54833.69 88888.00 2006-03-27 21:00:20.903 086 15792.89 2.74 54833.69 88888.00 2006-03-27 21:00:21.403 086 15792.82 2.78 54833.66 88888.00 2006-03-27 21:00:21.903 086 15792.75 2.83 54833.67 88888.00 2006-03-27 21:00:22.403 086 15792.85 2.87 54833.79 88888.00 2006-03-27 21:00:22.903 086 15792.82 2.85 54833.84 88888.00 2006-03-27 21:00:23.403 086 15792.92 2.69 54833.85 88888.00 2006-03-27 21:00:23.903 086 15793.00 2.62 54833.94 88888.00 2006-03-27 21:00:24.403 086 15792.99 2.72 54833.77 88888.00 2006-03-27 21:00:24.903 086 15792.95 2.78 54833.68 88888.00 2006-03-27 21:00:25.403 086 15792.89 2.81 54833.67 88888.00 2006-03-27 21:00:25.903 086 15792.89 2.83 54833.69 88888.00 2006-03-27 21:00:26.403 086 15792.96 2.90 54833.71 88888.00 2006-03-27 21:00:26.903 086 15792.96 2.93 54833.64 88888.00 2006-03-27 21:00:27.403 086 15792.94 2.96 54833.63 88888.00 2006-03-27 21:00:27.903 086 15792.92 2.92 54833.66 88888.00 2006-03-27 21:00:28.403 086 15792.99 2.80 54833.71 88888.00 2006-03-27 21:00:28.903 086 15793.07 2.83 54833.67 88888.00 2006-03-27 21:00:29.403 086 15793.10 2.91 54833.72 88888.00 2006-03-27 21:00:29.903 086 15793.12 2.96 54833.82 88888.00 2006-03-27 21:00:30.403 086 15793.16 2.97 54833.78 88888.00 2006-03-27 21:00:30.903 086 15793.13 3.00 54833.66 88888.00 2006-03-27 21:00:31.403 086 15793.11 3.00 54833.63 88888.00 2006-03-27 21:00:31.903 086 15793.20 2.95 54833.56 88888.00 2006-03-27 21:00:32.403 086 15793.22 2.92 54833.55 88888.00 2006-03-27 21:00:32.903 086 15793.34 2.93 54833.51 88888.00 2006-03-27 21:00:33.403 086 15793.26 3.07 54833.55 88888.00 2006-03-27 21:00:33.903 086 15793.33 3.01 54833.52 88888.00 2006-03-27 21:00:34.403 086 15793.33 2.91 54833.53 88888.00 2006-03-27 21:00:34.903 086 15793.25 2.85 54833.57 88888.00 2006-03-27 21:00:35.403 086 15793.31 2.85 54833.49 88888.00 2006-03-27 21:00:35.903 086 15793.31 2.85 54833.55 88888.00 2006-03-27 21:00:36.403 086 15793.35 2.83 54833.57 88888.00 2006-03-27 21:00:36.903 086 15793.28 2.82 54833.55 88888.00 2006-03-27 21:00:37.403 086 15793.32 2.84 54833.66 88888.00 2006-03-27 21:00:37.903 086 15793.43 2.84 54833.64 88888.00 2006-03-27 21:00:38.400 086 15793.51 2.88 54833.66 88888.00 2006-03-27 21:00:38.900 086 15793.49 3.01 54833.79 88888.00 2006-03-27 21:00:39.400 086 15793.45 3.11 54833.84 88888.00 2006-03-27 21:00:39.900 086 15793.39 3.15 54833.84 88888.00 2006-03-27 21:00:40.400 086 15793.27 3.09 54833.84 88888.00 2006-03-27 21:00:40.900 086 15793.28 2.99 54833.85 88888.00 2006-03-27 21:00:41.400 086 15793.34 3.05 54833.82 88888.00 2006-03-27 21:00:41.900 086 15793.42 3.07 54833.79 88888.00 2006-03-27 21:00:42.400 086 15793.32 2.97 54833.85 88888.00 2006-03-27 21:00:42.900 086 15793.30 3.04 54833.93 88888.00 2006-03-27 21:00:43.400 086 15793.34 3.12 54833.94 88888.00 2006-03-27 21:00:43.900 086 15793.33 3.00 54833.93 88888.00 2006-03-27 21:00:44.400 086 15793.33 2.99 54833.97 88888.00 2006-03-27 21:00:44.900 086 15793.22 3.10 54833.89 88888.00 2006-03-27 21:00:45.400 086 15793.36 3.09 54833.90 88888.00 2006-03-27 21:00:45.900 086 15793.43 3.16 54833.94 88888.00 2006-03-27 21:00:46.400 086 15793.43 3.22 54834.03 88888.00 2006-03-27 21:00:46.900 086 15793.31 3.19 54833.93 88888.00 2006-03-27 21:00:47.400 086 15793.30 3.20 54833.94 88888.00 2006-03-27 21:00:47.900 086 15793.31 3.18 54833.86 88888.00 2006-03-27 21:00:48.400 086 15793.30 3.10 54833.83 88888.00 2006-03-27 21:00:48.900 086 15793.38 3.15 54833.76 88888.00 2006-03-27 21:00:49.400 086 15793.39 3.08 54833.82 88888.00 2006-03-27 21:00:49.900 086 15793.36 3.13 54833.82 88888.00 2006-03-27 21:00:50.400 086 15793.39 3.09 54833.82 88888.00 2006-03-27 21:00:50.900 086 15793.49 3.16 54833.83 88888.00 2006-03-27 21:00:51.400 086 15793.53 3.08 54833.75 88888.00 2006-03-27 21:00:51.900 086 15793.47 3.07 54833.75 88888.00 2006-03-27 21:00:52.400 086 15793.47 3.08 54833.83 88888.00 2006-03-27 21:00:52.900 086 15793.55 3.10 54833.77 88888.00 2006-03-27 21:00:53.400 086 15793.45 3.24 54833.81 88888.00 2006-03-27 21:00:53.900 086 15793.45 3.33 54833.88 88888.00 2006-03-27 21:00:54.400 086 15793.49 3.22 54833.89 88888.00 2006-03-27 21:00:54.900 086 15793.37 3.19 54833.93 88888.00 2006-03-27 21:00:55.400 086 15793.32 3.29 54833.85 88888.00 2006-03-27 21:00:55.900 086 15793.34 3.29 54833.79 88888.00 2006-03-27 21:00:56.400 086 15793.43 3.27 54833.75 88888.00 2006-03-27 21:00:56.900 086 15793.39 3.28 54833.74 88888.00 2006-03-27 21:00:57.400 086 15793.33 3.27 54833.78 88888.00 2006-03-27 21:00:57.900 086 15793.39 3.31 54833.71 88888.00 2006-03-27 21:00:58.400 086 15793.47 3.31 54833.56 88888.00 2006-03-27 21:00:58.900 086 15793.38 3.34 54833.64 88888.00 2006-03-27 21:00:59.400 086 15793.42 3.31 54833.79 88888.00 2006-03-27 21:00:59.900 086 15793.42 3.35 54833.82 88888.00 2006-03-27 21:01:00.400 086 15793.34 3.35 54833.76 88888.00 2006-03-27 21:01:00.900 086 15793.42 3.38 54833.75 88888.00 2006-03-27 21:01:01.400 086 15793.43 3.40 54833.78 88888.00 2006-03-27 21:01:01.900 086 15793.37 3.46 54833.83 88888.00 2006-03-27 21:01:02.400 086 15793.31 3.50 54833.85 88888.00 2006-03-27 21:01:02.900 086 15793.33 3.47 54833.86 88888.00 2006-03-27 21:01:03.400 086 15793.45 3.45 54833.73 88888.00 2006-03-27 21:01:03.900 086 15793.43 3.44 54833.77 88888.00 2006-03-27 21:01:04.400 086 15793.35 3.57 54833.90 88888.00 2006-03-27 21:01:04.900 086 15793.34 3.56 54833.96 88888.00 2006-03-27 21:01:05.400 086 15793.34 3.41 54833.93 88888.00 2006-03-27 21:01:05.900 086 15793.23 3.37 54833.86 88888.00 2006-03-27 21:01:06.400 086 15793.25 3.38 54833.89 88888.00 2006-03-27 21:01:06.900 086 15793.30 3.48 54833.74 88888.00 2006-03-27 21:01:07.400 086 15793.42 3.44 54833.74 88888.00 2006-03-27 21:01:07.900 086 15793.35 3.42 54833.76 88888.00 2006-03-27 21:01:08.400 086 15793.30 3.42 54833.75 88888.00 2006-03-27 21:01:08.900 086 15793.22 3.41 54833.75 88888.00 2006-03-27 21:01:09.400 086 15793.21 3.36 54833.73 88888.00 2006-03-27 21:01:09.900 086 15793.24 3.31 54833.65 88888.00 2006-03-27 21:01:10.400 086 15793.18 3.29 54833.66 88888.00 2006-03-27 21:01:10.900 086 15793.22 3.35 54833.69 88888.00 2006-03-27 21:01:11.400 086 15793.20 3.45 54833.68 88888.00 2006-03-27 21:01:11.900 086 15793.27 3.38 54833.76 88888.00 2006-03-27 21:01:12.400 086 15793.35 3.32 54833.79 88888.00 2006-03-27 21:01:12.900 086 15793.31 3.38 54833.71 88888.00 2006-03-27 21:01:13.400 086 15793.26 3.37 54833.79 88888.00 2006-03-27 21:01:13.900 086 15793.24 3.32 54833.72 88888.00 2006-03-27 21:01:14.400 086 15793.27 3.32 54833.73 88888.00 2006-03-27 21:01:14.900 086 15793.18 3.31 54833.73 88888.00 2006-03-27 21:01:15.400 086 15793.10 3.25 54833.69 88888.00 2006-03-27 21:01:15.900 086 15793.20 3.28 54833.87 88888.00 2006-03-27 21:01:16.400 086 15793.22 3.29 54833.96 88888.00 2006-03-27 21:01:16.900 086 15792.99 3.27 54833.84 88888.00 2006-03-27 21:01:17.400 086 15793.05 3.30 54833.72 88888.00 2006-03-27 21:01:17.900 086 15793.15 3.32 54833.75 88888.00 2006-03-27 21:01:18.400 086 15793.14 3.36 54833.73 88888.00 2006-03-27 21:01:18.900 086 15793.04 3.38 54833.75 88888.00 2006-03-27 21:01:19.400 086 15793.07 3.34 54833.76 88888.00 2006-03-27 21:01:19.900 086 15793.06 3.32 54833.73 88888.00 2006-03-27 21:01:20.400 086 15793.08 3.32 54833.75 88888.00 2006-03-27 21:01:20.900 086 15793.04 3.28 54833.77 88888.00 2006-03-27 21:01:21.400 086 15793.00 3.23 54833.87 88888.00 2006-03-27 21:01:21.900 086 15792.99 3.27 54833.93 88888.00 2006-03-27 21:01:22.400 086 15792.90 3.31 54833.88 88888.00 2006-03-27 21:01:22.900 086 15792.91 3.36 54833.79 88888.00 2006-03-27 21:01:23.400 086 15793.01 3.27 54833.83 88888.00 2006-03-27 21:01:23.900 086 15792.95 3.17 54833.86 88888.00 2006-03-27 21:01:24.400 086 15792.92 3.15 54833.92 88888.00 2006-03-27 21:01:24.900 086 15792.82 3.19 54833.92 88888.00 2006-03-27 21:01:25.400 086 15792.76 3.23 54833.85 88888.00 2006-03-27 21:01:25.900 086 15792.81 3.10 54833.87 88888.00 2006-03-27 21:01:26.400 086 15792.87 3.09 54833.89 88888.00 2006-03-27 21:01:26.900 086 15792.89 3.17 54833.82 88888.00 2006-03-27 21:01:27.400 086 15793.02 3.29 54833.71 88888.00 2006-03-27 21:01:27.900 086 15793.08 3.30 54833.65 88888.00 2006-03-27 21:01:28.400 086 15792.90 3.24 54833.53 88888.00 2006-03-27 21:01:28.900 086 15792.84 3.25 54833.63 88888.00 2006-03-27 21:01:29.400 086 15792.94 3.28 54833.77 88888.00 2006-03-27 21:01:29.900 086 15792.93 3.28 54833.72 88888.00 2006-03-27 21:01:30.400 086 15792.87 3.32 54833.75 88888.00 2006-03-27 21:01:30.900 086 15792.80 3.31 54833.78 88888.00 2006-03-27 21:01:31.400 086 15792.75 3.35 54833.76 88888.00 2006-03-27 21:01:31.900 086 15792.74 3.43 54833.79 88888.00 2006-03-27 21:01:32.400 086 15792.68 3.25 54833.87 88888.00 2006-03-27 21:01:32.900 086 15792.59 3.24 54833.84 88888.00 2006-03-27 21:01:33.400 086 15792.69 3.30 54833.75 88888.00 2006-03-27 21:01:33.900 086 15792.68 3.24 54833.75 88888.00 2006-03-27 21:01:34.400 086 15792.69 3.30 54833.69 88888.00 2006-03-27 21:01:34.900 086 15792.60 3.29 54833.61 88888.00 2006-03-27 21:01:35.400 086 15792.55 3.25 54833.79 88888.00 2006-03-27 21:01:35.900 086 15792.69 3.27 54833.83 88888.00 2006-03-27 21:01:36.400 086 15792.62 3.20 54833.78 88888.00 2006-03-27 21:01:36.900 086 15792.64 3.20 54833.67 88888.00 2006-03-27 21:01:37.400 086 15792.58 3.22 54833.73 88888.00 2006-03-27 21:01:37.900 086 15792.54 3.45 54833.79 88888.00 2006-03-27 21:01:38.400 086 15792.53 3.50 54833.83 88888.00 2006-03-27 21:01:38.900 086 15792.60 3.32 54833.75 88888.00 2006-03-27 21:01:39.400 086 15792.65 3.30 54833.72 88888.00 2006-03-27 21:01:39.900 086 15792.66 3.50 54833.74 88888.00 2006-03-27 21:01:40.400 086 15792.63 3.46 54833.78 88888.00 2006-03-27 21:01:40.900 086 15792.52 3.45 54833.86 88888.00 2006-03-27 21:01:41.400 086 15792.40 3.44 54833.93 88888.00 2006-03-27 21:01:41.900 086 15792.39 3.41 54833.90 88888.00 2006-03-27 21:01:42.400 086 15792.37 3.43 54833.71 88888.00 2006-03-27 21:01:42.900 086 15792.24 3.38 54833.69 88888.00 2006-03-27 21:01:43.400 086 15792.15 3.38 54833.75 88888.00 2006-03-27 21:01:43.900 086 15792.20 3.37 54833.82 88888.00 2006-03-27 21:01:44.400 086 15792.25 3.33 54834.03 88888.00 2006-03-27 21:01:44.900 086 15792.30 3.23 54834.03 88888.00 2006-03-27 21:01:45.400 086 15792.23 3.13 54833.96 88888.00 2006-03-27 21:01:45.900 086 15792.15 3.19 54833.87 88888.00 2006-03-27 21:01:46.400 086 15792.07 3.23 54834.01 88888.00 2006-03-27 21:01:46.900 086 15792.09 3.25 54834.15 88888.00 2006-03-27 21:01:47.400 086 15792.03 3.16 54834.09 88888.00 2006-03-27 21:01:47.900 086 15792.07 3.09 54834.05 88888.00 2006-03-27 21:01:48.400 086 15792.02 3.13 54834.08 88888.00 2006-03-27 21:01:48.900 086 15792.18 3.19 54834.05 88888.00 2006-03-27 21:01:49.400 086 15792.17 3.25 54834.05 88888.00 2006-03-27 21:01:49.900 086 15792.17 3.29 54834.08 88888.00 2006-03-27 21:01:50.400 086 15792.15 3.33 54834.03 88888.00 2006-03-27 21:01:50.900 086 15792.09 3.21 54834.03 88888.00 2006-03-27 21:01:51.400 086 15792.11 3.21 54834.07 88888.00 2006-03-27 21:01:51.900 086 15792.13 3.28 54834.12 88888.00 2006-03-27 21:01:52.400 086 15792.21 3.21 54834.10 88888.00 2006-03-27 21:01:52.900 086 15792.13 3.19 54833.99 88888.00 2006-03-27 21:01:53.400 086 15792.01 3.18 54834.10 88888.00 2006-03-27 21:01:53.900 086 15792.04 3.13 54834.04 88888.00 2006-03-27 21:01:54.400 086 15792.09 3.16 54833.99 88888.00 2006-03-27 21:01:54.900 086 15791.98 3.24 54833.94 88888.00 2006-03-27 21:01:55.400 086 15791.96 3.29 54833.94 88888.00 2006-03-27 21:01:55.900 086 15792.10 3.31 54834.00 88888.00 2006-03-27 21:01:56.400 086 15792.03 3.35 54833.95 88888.00 2006-03-27 21:01:56.900 086 15792.04 3.41 54833.87 88888.00 2006-03-27 21:01:57.400 086 15792.01 3.46 54833.85 88888.00 2006-03-27 21:01:57.900 086 15792.02 3.47 54833.81 88888.00 2006-03-27 21:01:58.400 086 15791.94 3.42 54833.84 88888.00 2006-03-27 21:01:58.900 086 15791.91 3.38 54834.04 88888.00 2006-03-27 21:01:59.400 086 15791.99 3.44 54834.08 88888.00 2006-03-27 21:01:59.900 086 15791.98 3.50 54834.12 88888.00 2006-03-27 21:02:00.400 086 15791.96 3.47 54834.10 88888.00 2006-03-27 21:02:00.900 086 15791.91 3.42 54834.03 88888.00 2006-03-27 21:02:01.400 086 15792.00 3.42 54833.98 88888.00 2006-03-27 21:02:01.900 086 15792.00 3.47 54834.05 88888.00 2006-03-27 21:02:02.400 086 15791.93 3.36 54834.14 88888.00 2006-03-27 21:02:02.900 086 15791.84 3.43 54834.10 88888.00 2006-03-27 21:02:03.400 086 15791.80 3.35 54834.01 88888.00 2006-03-27 21:02:03.900 086 15791.81 3.30 54833.92 88888.00 2006-03-27 21:02:04.400 086 15791.94 3.27 54833.88 88888.00 2006-03-27 21:02:04.900 086 15791.90 3.27 54834.01 88888.00 2006-03-27 21:02:05.400 086 15791.88 3.34 54834.06 88888.00 2006-03-27 21:02:05.900 086 15791.86 3.33 54834.06 88888.00 2006-03-27 21:02:06.400 086 15791.88 3.20 54834.01 88888.00 2006-03-27 21:02:06.900 086 15791.92 3.25 54834.00 88888.00 2006-03-27 21:02:07.400 086 15791.80 3.20 54834.01 88888.00 2006-03-27 21:02:07.900 086 15791.75 3.16 54834.07 88888.00 2006-03-27 21:02:08.400 086 15791.75 3.06 54834.11 88888.00 2006-03-27 21:02:08.900 086 15791.69 3.11 54834.12 88888.00 2006-03-27 21:02:09.400 086 15791.75 3.17 54834.00 88888.00 2006-03-27 21:02:09.900 086 15791.75 3.19 54833.97 88888.00 2006-03-27 21:02:10.400 086 15791.73 3.16 54833.95 88888.00 2006-03-27 21:02:10.900 086 15791.70 3.10 54834.00 88888.00 2006-03-27 21:02:11.400 086 15791.58 3.13 54833.97 88888.00 2006-03-27 21:02:11.900 086 15791.57 3.19 54833.90 88888.00 2006-03-27 21:02:12.400 086 15791.71 3.13 54833.89 88888.00 2006-03-27 21:02:12.900 086 15791.77 3.09 54833.95 88888.00 2006-03-27 21:02:13.400 086 15791.87 3.13 54833.89 88888.00 2006-03-27 21:02:13.900 086 15791.86 3.13 54833.81 88888.00 2006-03-27 21:02:14.400 086 15791.86 3.21 54833.94 88888.00 2006-03-27 21:02:14.900 086 15791.83 3.28 54834.10 88888.00 2006-03-27 21:02:15.400 086 15791.75 3.22 54833.96 88888.00 2006-03-27 21:02:15.900 086 15791.80 3.19 54833.94 88888.00 2006-03-27 21:02:16.400 086 15791.89 3.16 54833.85 88888.00 2006-03-27 21:02:16.900 086 15791.80 3.12 54834.04 88888.00 2006-03-27 21:02:17.400 086 15791.76 3.10 54833.96 88888.00 2006-03-27 21:02:17.900 086 15791.81 3.08 54833.89 88888.00 2006-03-27 21:02:18.400 086 15791.79 3.08 54833.98 88888.00 2006-03-27 21:02:18.900 086 15791.78 3.13 54834.01 88888.00 2006-03-27 21:02:19.400 086 15791.86 3.15 54834.04 88888.00 2006-03-27 21:02:19.900 086 15791.81 3.19 54834.08 88888.00 2006-03-27 21:02:20.400 086 15791.80 3.18 54833.95 88888.00 2006-03-27 21:02:20.900 086 15791.83 3.19 54833.90 88888.00 2006-03-27 21:02:21.400 086 15791.86 3.21 54833.86 88888.00 2006-03-27 21:02:21.900 086 15791.84 3.22 54833.76 88888.00 2006-03-27 21:02:22.400 086 15791.76 3.22 54833.87 88888.00 2006-03-27 21:02:22.900 086 15791.79 3.25 54833.93 88888.00 2006-03-27 21:02:23.400 086 15791.82 3.24 54834.05 88888.00 2006-03-27 21:02:23.900 086 15791.90 3.24 54834.04 88888.00 2006-03-27 21:02:24.400 086 15791.90 3.36 54833.93 88888.00 2006-03-27 21:02:24.900 086 15792.02 3.37 54833.95 88888.00 2006-03-27 21:02:25.400 086 15792.02 3.41 54834.01 88888.00 2006-03-27 21:02:25.900 086 15791.92 3.44 54834.01 88888.00 2006-03-27 21:02:26.400 086 15791.96 3.35 54833.97 88888.00 2006-03-27 21:02:26.900 086 15791.91 3.27 54834.11 88888.00 2006-03-27 21:02:27.400 086 15791.92 3.23 54834.03 88888.00 2006-03-27 21:02:27.900 086 15791.93 3.29 54833.99 88888.00 2006-03-27 21:02:28.400 086 15791.92 3.31 54833.89 88888.00 2006-03-27 21:02:28.900 086 15791.84 3.33 54833.93 88888.00 2006-03-27 21:02:29.400 086 15791.81 3.27 54833.97 88888.00 2006-03-27 21:02:29.900 086 15791.81 3.37 54833.96 88888.00 2006-03-27 21:02:30.400 086 15791.76 3.37 54833.94 88888.00 2006-03-27 21:02:30.900 086 15791.78 3.45 54834.04 88888.00 2006-03-27 21:02:31.400 086 15791.73 3.44 54833.93 88888.00 2006-03-27 21:02:31.900 086 15791.75 3.40 54833.97 88888.00 2006-03-27 21:02:32.400 086 15791.69 3.33 54833.85 88888.00 2006-03-27 21:02:32.900 086 15791.68 3.40 54833.74 88888.00 2006-03-27 21:02:33.400 086 15791.70 3.37 54833.64 88888.00 2006-03-27 21:02:33.900 086 15791.75 3.37 54833.68 88888.00 2006-03-27 21:02:34.400 086 15791.71 3.42 54833.76 88888.00 2006-03-27 21:02:34.900 086 15791.69 3.36 54833.83 88888.00 2006-03-27 21:02:35.400 086 15791.70 3.36 54833.76 88888.00 2006-03-27 21:02:35.900 086 15791.66 3.38 54833.85 88888.00 2006-03-27 21:02:36.400 086 15791.77 3.40 54833.99 88888.00 2006-03-27 21:02:36.900 086 15791.76 3.42 54833.96 88888.00 2006-03-27 21:02:37.400 086 15791.78 3.49 54833.92 88888.00 2006-03-27 21:02:37.900 086 15791.89 3.47 54833.86 88888.00 2006-03-27 21:02:38.400 086 15791.84 3.44 54833.78 88888.00 2006-03-27 21:02:38.900 086 15791.83 3.45 54833.75 88888.00 2006-03-27 21:02:39.400 086 15791.86 3.41 54833.74 88888.00 2006-03-27 21:02:39.900 086 15791.77 3.43 54833.84 88888.00 2006-03-27 21:02:40.400 086 15791.77 3.42 54833.77 88888.00 2006-03-27 21:02:40.900 086 15791.87 3.37 54833.73 88888.00 2006-03-27 21:02:41.400 086 15791.87 3.30 54833.66 88888.00 2006-03-27 21:02:41.900 086 15791.84 3.23 54833.57 88888.00 2006-03-27 21:02:42.400 086 15791.83 3.24 54833.64 88888.00 2006-03-27 21:02:42.900 086 15791.77 3.19 54833.73 88888.00 2006-03-27 21:02:43.400 086 15791.83 3.24 54833.68 88888.00 2006-03-27 21:02:43.900 086 15791.89 3.21 54833.52 88888.00 2006-03-27 21:02:44.400 086 15791.88 3.27 54833.58 88888.00 2006-03-27 21:02:44.900 086 15791.84 3.42 54833.67 88888.00 2006-03-27 21:02:45.400 086 15791.83 3.42 54833.60 88888.00 2006-03-27 21:02:45.900 086 15791.84 3.31 54833.54 88888.00 2006-03-27 21:02:46.400 086 15791.84 3.28 54833.53 88888.00 2006-03-27 21:02:46.900 086 15791.88 3.29 54833.61 88888.00 2006-03-27 21:02:47.400 086 15791.90 3.36 54833.64 88888.00 2006-03-27 21:02:47.900 086 15791.87 3.34 54833.50 88888.00 2006-03-27 21:02:48.400 086 15791.87 3.32 54833.47 88888.00 2006-03-27 21:02:48.900 086 15791.87 3.41 54833.56 88888.00 2006-03-27 21:02:49.400 086 15791.90 3.43 54833.60 88888.00 2006-03-27 21:02:49.900 086 15791.99 3.49 54833.63 88888.00 2006-03-27 21:02:50.400 086 15791.94 3.45 54833.57 88888.00 2006-03-27 21:02:50.900 086 15791.91 3.32 54833.53 88888.00 2006-03-27 21:02:51.400 086 15791.97 3.44 54833.45 88888.00 2006-03-27 21:02:51.900 086 15791.93 3.53 54833.62 88888.00 2006-03-27 21:02:52.400 086 15791.92 3.50 54833.63 88888.00 2006-03-27 21:02:52.900 086 15792.00 3.47 54833.63 88888.00 2006-03-27 21:02:53.400 086 15791.92 3.53 54833.47 88888.00 2006-03-27 21:02:53.900 086 15791.89 3.54 54833.50 88888.00 2006-03-27 21:02:54.400 086 15791.98 3.37 54833.62 88888.00 2006-03-27 21:02:54.900 086 15792.08 3.34 54833.58 88888.00 2006-03-27 21:02:55.400 086 15792.04 3.37 54833.58 88888.00 2006-03-27 21:02:55.900 086 15792.09 3.38 54833.56 88888.00 2006-03-27 21:02:56.400 086 15792.20 3.55 54833.49 88888.00 2006-03-27 21:02:56.900 086 15792.13 3.57 54833.36 88888.00 2006-03-27 21:02:57.400 086 15792.01 3.50 54833.41 88888.00 2006-03-27 21:02:57.900 086 15792.01 3.58 54833.46 88888.00 2006-03-27 21:02:58.400 086 15792.10 3.46 54833.49 88888.00 2006-03-27 21:02:58.900 086 15792.10 3.54 54833.54 88888.00 2006-03-27 21:02:59.400 086 15792.03 3.49 54833.64 88888.00 2006-03-27 21:02:59.900 086 15792.08 3.56 54833.58 88888.00 2006-03-27 21:03:00.400 086 15792.15 3.40 54833.60 88888.00 2006-03-27 21:03:00.900 086 15792.18 3.33 54833.62 88888.00 2006-03-27 21:03:01.400 086 15792.11 3.41 54833.62 88888.00 2006-03-27 21:03:01.900 086 15792.11 3.52 54833.56 88888.00 2006-03-27 21:03:02.400 086 15792.10 3.53 54833.60 88888.00 2006-03-27 21:03:02.900 086 15792.07 3.53 54833.65 88888.00 2006-03-27 21:03:03.400 086 15792.00 3.47 54833.57 88888.00 2006-03-27 21:03:03.900 086 15792.02 3.45 54833.56 88888.00 2006-03-27 21:03:04.400 086 15791.98 3.50 54833.60 88888.00 2006-03-27 21:03:04.900 086 15791.94 3.44 54833.58 88888.00 2006-03-27 21:03:05.400 086 15791.99 3.47 54833.51 88888.00 2006-03-27 21:03:05.900 086 15792.08 3.48 54833.52 88888.00 2006-03-27 21:03:06.400 086 15792.12 3.47 54833.52 88888.00 2006-03-27 21:03:06.900 086 15792.07 3.54 54833.65 88888.00 2006-03-27 21:03:07.400 086 15792.13 3.56 54833.57 88888.00 2006-03-27 21:03:07.900 086 15792.23 3.50 54833.50 88888.00 2006-03-27 21:03:08.400 086 15792.31 3.43 54833.43 88888.00 2006-03-27 21:03:08.900 086 15792.33 3.53 54833.49 88888.00 2006-03-27 21:03:09.400 086 15792.31 3.52 54833.47 88888.00 2006-03-27 21:03:09.900 086 15792.30 3.50 54833.56 88888.00 2006-03-27 21:03:10.400 086 15792.28 3.47 54833.69 88888.00 2006-03-27 21:03:10.900 086 15792.31 3.45 54833.68 88888.00 2006-03-27 21:03:11.400 086 15792.28 3.53 54833.57 88888.00 2006-03-27 21:03:11.900 086 15792.33 3.57 54833.56 88888.00 2006-03-27 21:03:12.400 086 15792.37 3.62 54833.62 88888.00 2006-03-27 21:03:12.900 086 15792.34 3.50 54833.58 88888.00 2006-03-27 21:03:13.400 086 15792.34 3.47 54833.64 88888.00 2006-03-27 21:03:13.900 086 15792.40 3.58 54833.67 88888.00 2006-03-27 21:03:14.400 086 15792.44 3.48 54833.68 88888.00 2006-03-27 21:03:14.900 086 15792.48 3.48 54833.63 88888.00 2006-03-27 21:03:15.400 086 15792.46 3.58 54833.58 88888.00 2006-03-27 21:03:15.900 086 15792.43 3.52 54833.55 88888.00 2006-03-27 21:03:16.400 086 15792.40 3.47 54833.52 88888.00 2006-03-27 21:03:16.900 086 15792.44 3.49 54833.42 88888.00 2006-03-27 21:03:17.400 086 15792.42 3.47 54833.46 88888.00 2006-03-27 21:03:17.900 086 15792.38 3.36 54833.54 88888.00 2006-03-27 21:03:18.400 086 15792.43 3.43 54833.53 88888.00 2006-03-27 21:03:18.900 086 15792.38 3.44 54833.51 88888.00 2006-03-27 21:03:19.400 086 15792.37 3.44 54833.45 88888.00 2006-03-27 21:03:19.900 086 15792.45 3.43 54833.39 88888.00 2006-03-27 21:03:20.400 086 15792.45 3.41 54833.41 88888.00 2006-03-27 21:03:20.900 086 15792.45 3.40 54833.49 88888.00 2006-03-27 21:03:21.400 086 15792.51 3.54 54833.47 88888.00 2006-03-27 21:03:21.900 086 15792.51 3.61 54833.44 88888.00 2006-03-27 21:03:22.400 086 15792.54 3.64 54833.35 88888.00 2006-03-27 21:03:22.900 086 15792.55 3.64 54833.41 88888.00 2006-03-27 21:03:23.400 086 15792.49 3.57 54833.44 88888.00 2006-03-27 21:03:23.900 086 15792.43 3.52 54833.45 88888.00 2006-03-27 21:03:24.400 086 15792.41 3.54 54833.56 88888.00 2006-03-27 21:03:24.900 086 15792.54 3.49 54833.49 88888.00 2006-03-27 21:03:25.400 086 15792.58 3.49 54833.32 88888.00 2006-03-27 21:03:25.900 086 15792.50 3.44 54833.28 88888.00 2006-03-27 21:03:26.400 086 15792.56 3.53 54833.39 88888.00 2006-03-27 21:03:26.900 086 15792.66 3.59 54833.52 88888.00 2006-03-27 21:03:27.400 086 15792.63 3.57 54833.54 88888.00 2006-03-27 21:03:27.900 086 15792.65 3.55 54833.49 88888.00 2006-03-27 21:03:28.400 086 15792.59 3.57 54833.41 88888.00 2006-03-27 21:03:28.900 086 15792.70 3.56 54833.53 88888.00 2006-03-27 21:03:29.400 086 15792.72 3.62 54833.54 88888.00 2006-03-27 21:03:29.900 086 15792.68 3.62 54833.49 88888.00 2006-03-27 21:03:30.400 086 15792.50 3.55 54833.46 88888.00 2006-03-27 21:03:30.900 086 15792.45 3.55 54833.53 88888.00 2006-03-27 21:03:31.400 086 15792.51 3.62 54833.62 88888.00 2006-03-27 21:03:31.900 086 15792.48 3.67 54833.62 88888.00 2006-03-27 21:03:32.400 086 15792.49 3.65 54833.53 88888.00 2006-03-27 21:03:32.900 086 15792.50 3.54 54833.45 88888.00 2006-03-27 21:03:33.400 086 15792.58 3.45 54833.36 88888.00 2006-03-27 21:03:33.900 086 15792.59 3.54 54833.22 88888.00 2006-03-27 21:03:34.400 086 15792.70 3.70 54833.22 88888.00 2006-03-27 21:03:34.900 086 15792.94 3.87 54833.14 88888.00 2006-03-27 21:03:35.400 086 15793.66 4.10 54832.81 88888.00 2006-03-27 21:03:35.900 086 15794.45 3.64 54832.67 88888.00 2006-03-27 21:03:36.400 086 15794.08 2.64 54832.60 88888.00 2006-03-27 21:03:36.900 086 15793.05 2.49 54832.87 88888.00 2006-03-27 21:03:37.400 086 15792.58 2.91 54833.11 88888.00 2006-03-27 21:03:37.900 086 15792.37 3.25 54833.19 88888.00 2006-03-27 21:03:38.400 086 15792.41 3.38 54833.28 88888.00 2006-03-27 21:03:38.900 086 15792.35 3.45 54833.19 88888.00 2006-03-27 21:03:39.400 086 15792.42 3.47 54833.25 88888.00 2006-03-27 21:03:39.900 086 15792.53 3.56 54833.35 88888.00 2006-03-27 21:03:40.400 086 15792.56 3.48 54833.30 88888.00 2006-03-27 21:03:40.900 086 15792.51 3.45 54833.32 88888.00 2006-03-27 21:03:41.400 086 15792.48 3.50 54833.33 88888.00 2006-03-27 21:03:41.900 086 15792.59 3.53 54833.32 88888.00 2006-03-27 21:03:42.400 086 15792.68 3.57 54833.36 88888.00 2006-03-27 21:03:42.900 086 15792.64 3.55 54833.43 88888.00 2006-03-27 21:03:43.400 086 15792.66 3.47 54833.42 88888.00 2006-03-27 21:03:43.900 086 15792.69 3.44 54833.44 88888.00 2006-03-27 21:03:44.400 086 15792.66 3.41 54833.53 88888.00 2006-03-27 21:03:44.900 086 15792.63 3.40 54833.49 88888.00 2006-03-27 21:03:45.400 086 15792.62 3.53 54833.47 88888.00 2006-03-27 21:03:45.900 086 15792.60 3.60 54833.35 88888.00 2006-03-27 21:03:46.400 086 15792.66 3.57 54833.34 88888.00 2006-03-27 21:03:46.900 086 15792.63 3.53 54833.39 88888.00 2006-03-27 21:03:47.400 086 15792.69 3.45 54833.43 88888.00 2006-03-27 21:03:47.900 086 15792.64 3.33 54833.32 88888.00 2006-03-27 21:03:48.400 086 15792.59 3.41 54833.34 88888.00 2006-03-27 21:03:48.900 086 15792.63 3.46 54833.40 88888.00 2006-03-27 21:03:49.400 086 15792.63 3.45 54833.38 88888.00 2006-03-27 21:03:49.900 086 15792.54 3.47 54833.46 88888.00 2006-03-27 21:03:50.400 086 15792.63 3.47 54833.52 88888.00 2006-03-27 21:03:50.900 086 15792.71 3.36 54833.41 88888.00 2006-03-27 21:03:51.400 086 15792.70 3.45 54833.29 88888.00 2006-03-27 21:03:51.900 086 15792.72 3.49 54833.34 88888.00 2006-03-27 21:03:52.400 086 15792.70 3.37 54833.31 88888.00 2006-03-27 21:03:52.900 086 15792.65 3.31 54833.30 88888.00 2006-03-27 21:03:53.400 086 15792.64 3.46 54833.40 88888.00 2006-03-27 21:03:53.900 086 15792.68 3.62 54833.53 88888.00 2006-03-27 21:03:54.400 086 15792.75 3.70 54833.45 88888.00 2006-03-27 21:03:54.900 086 15792.81 3.66 54833.34 88888.00 2006-03-27 21:03:55.400 086 15792.75 3.59 54833.28 88888.00 2006-03-27 21:03:55.900 086 15792.81 3.49 54833.28 88888.00 2006-03-27 21:03:56.400 086 15792.81 3.57 54833.34 88888.00 2006-03-27 21:03:56.900 086 15792.85 3.64 54833.54 88888.00 2006-03-27 21:03:57.400 086 15792.84 3.48 54833.54 88888.00 2006-03-27 21:03:57.900 086 15792.86 3.42 54833.43 88888.00 2006-03-27 21:03:58.400 086 15792.89 3.40 54833.42 88888.00 2006-03-27 21:03:58.900 086 15792.83 3.38 54833.45 88888.00 2006-03-27 21:03:59.400 086 15792.89 3.38 54833.39 88888.00 2006-03-27 21:03:59.900 086 15792.83 3.35 54833.45 88888.00 2006-03-27 21:04:00.400 086 15792.82 3.42 54833.54 88888.00 2006-03-27 21:04:00.900 086 15792.76 3.45 54833.45 88888.00 2006-03-27 21:04:01.400 086 15792.83 3.46 54833.23 88888.00 2006-03-27 21:04:01.900 086 15792.82 3.34 54833.25 88888.00 2006-03-27 21:04:02.400 086 15792.75 3.36 54833.36 88888.00 2006-03-27 21:04:02.900 086 15792.73 3.36 54833.28 88888.00 2006-03-27 21:04:03.400 086 15792.71 3.41 54833.26 88888.00 2006-03-27 21:04:03.900 086 15792.73 3.35 54833.30 88888.00 2006-03-27 21:04:04.400 086 15792.69 3.32 54833.34 88888.00 2006-03-27 21:04:04.900 086 15792.68 3.44 54833.47 88888.00 2006-03-27 21:04:05.400 086 15792.66 3.43 54833.38 88888.00 2006-03-27 21:04:05.900 086 15792.73 3.44 54833.35 88888.00 2006-03-27 21:04:06.400 086 15792.76 3.48 54833.36 88888.00 2006-03-27 21:04:06.900 086 15792.83 3.43 54833.54 88888.00 2006-03-27 21:04:07.400 086 15792.81 3.38 54833.47 88888.00 2006-03-27 21:04:07.900 086 15792.75 3.35 54833.52 88888.00 2006-03-27 21:04:08.400 086 15792.74 3.30 54833.45 88888.00 2006-03-27 21:04:08.900 086 15792.71 3.42 54833.35 88888.00 2006-03-27 21:04:09.400 086 15792.72 3.45 54833.32 88888.00 2006-03-27 21:04:09.900 086 15792.72 3.55 54833.30 88888.00 2006-03-27 21:04:10.400 086 15792.70 3.52 54833.34 88888.00 2006-03-27 21:04:10.900 086 15792.72 3.52 54833.41 88888.00 2006-03-27 21:04:11.400 086 15792.77 3.53 54833.44 88888.00 2006-03-27 21:04:11.900 086 15792.84 3.50 54833.40 88888.00 2006-03-27 21:04:12.400 086 15792.91 3.46 54833.30 88888.00 2006-03-27 21:04:12.900 086 15792.75 3.42 54833.28 88888.00 2006-03-27 21:04:13.400 086 15792.80 3.50 54833.26 88888.00 2006-03-27 21:04:13.900 086 15792.81 3.45 54833.17 88888.00 2006-03-27 21:04:14.400 086 15792.82 3.37 54833.19 88888.00 2006-03-27 21:04:14.900 086 15792.77 3.44 54833.22 88888.00 2006-03-27 21:04:15.400 086 15792.63 3.40 54833.32 88888.00 2006-03-27 21:04:15.900 086 15792.69 3.40 54833.28 88888.00 2006-03-27 21:04:16.400 086 15792.79 3.31 54833.23 88888.00 2006-03-27 21:04:16.900 086 15792.81 3.40 54833.35 88888.00 2006-03-27 21:04:17.400 086 15792.77 3.38 54833.47 88888.00 2006-03-27 21:04:17.900 086 15792.85 3.29 54833.42 88888.00 2006-03-27 21:04:18.400 086 15792.72 3.23 54833.40 88888.00 2006-03-27 21:04:18.900 086 15792.71 3.09 54833.33 88888.00 2006-03-27 21:04:19.400 086 15792.71 2.98 54833.35 88888.00 2006-03-27 21:04:19.900 086 15792.71 2.99 54833.39 88888.00 2006-03-27 21:04:20.400 086 15792.81 3.11 54833.39 88888.00 2006-03-27 21:04:20.900 086 15792.83 3.11 54833.43 88888.00 2006-03-27 21:04:21.400 086 15792.81 3.15 54833.44 88888.00 2006-03-27 21:04:21.900 086 15792.76 3.16 54833.36 88888.00 2006-03-27 21:04:22.400 086 15792.83 3.15 54833.45 88888.00 2006-03-27 21:04:22.900 086 15792.79 3.13 54833.54 88888.00 2006-03-27 21:04:23.400 086 15792.80 3.12 54833.55 88888.00 2006-03-27 21:04:23.900 086 15792.83 3.10 54833.57 88888.00 2006-03-27 21:04:24.400 086 15792.92 3.12 54833.56 88888.00 2006-03-27 21:04:24.900 086 15792.84 3.04 54833.67 88888.00 2006-03-27 21:04:25.400 086 15792.84 3.00 54833.78 88888.00 2006-03-27 21:04:25.900 086 15792.86 2.94 54833.85 88888.00 2006-03-27 21:04:26.400 086 15792.81 2.87 54833.85 88888.00 2006-03-27 21:04:26.900 086 15792.89 2.80 54833.75 88888.00 2006-03-27 21:04:27.400 086 15792.87 2.80 54833.76 88888.00 2006-03-27 21:04:27.900 086 15792.94 2.94 54833.62 88888.00 2006-03-27 21:04:28.400 086 15792.87 2.98 54833.52 88888.00 2006-03-27 21:04:28.900 086 15792.87 3.01 54833.68 88888.00 2006-03-27 21:04:29.400 086 15792.82 2.97 54833.77 88888.00 2006-03-27 21:04:29.900 086 15792.77 2.98 54833.79 88888.00 2006-03-27 21:04:30.400 086 15792.72 2.98 54833.71 88888.00 2006-03-27 21:04:30.900 086 15792.86 2.92 54833.74 88888.00 2006-03-27 21:04:31.400 086 15792.93 2.91 54833.65 88888.00 2006-03-27 21:04:31.900 086 15792.95 2.86 54833.61 88888.00 2006-03-27 21:04:32.400 086 15792.90 2.84 54833.56 88888.00 2006-03-27 21:04:32.900 086 15792.87 2.80 54833.61 88888.00 2006-03-27 21:04:33.400 086 15792.84 2.83 54833.62 88888.00 2006-03-27 21:04:33.900 086 15792.93 2.85 54833.55 88888.00 2006-03-27 21:04:34.400 086 15792.91 2.86 54833.58 88888.00 2006-03-27 21:04:34.900 086 15792.86 2.85 54833.57 88888.00 2006-03-27 21:04:35.400 086 15792.89 2.69 54833.56 88888.00 2006-03-27 21:04:35.900 086 15792.86 2.71 54833.62 88888.00 2006-03-27 21:04:36.400 086 15792.92 2.79 54833.67 88888.00 2006-03-27 21:04:36.900 086 15792.89 2.73 54833.60 88888.00 2006-03-27 21:04:37.400 086 15792.92 2.76 54833.42 88888.00 2006-03-27 21:04:37.900 086 15792.99 2.69 54833.51 88888.00 2006-03-27 21:04:38.400 086 15793.05 2.61 54833.57 88888.00 2006-03-27 21:04:38.900 086 15793.14 2.63 54833.57 88888.00 2006-03-27 21:04:39.400 086 15793.06 2.60 54833.68 88888.00 2006-03-27 21:04:39.900 086 15792.96 2.64 54833.81 88888.00 2006-03-27 21:04:40.400 086 15793.00 2.75 54833.78 88888.00 2006-03-27 21:04:40.900 086 15792.99 2.81 54833.79 88888.00 2006-03-27 21:04:41.400 086 15793.00 2.78 54833.86 88888.00 2006-03-27 21:04:41.900 086 15792.96 2.76 54833.87 88888.00 2006-03-27 21:04:42.400 086 15793.07 2.64 54833.78 88888.00 2006-03-27 21:04:42.900 086 15793.08 2.68 54833.66 88888.00 2006-03-27 21:04:43.400 086 15793.04 2.73 54833.61 88888.00 2006-03-27 21:04:43.900 086 15793.04 2.68 54833.64 88888.00 2006-03-27 21:04:44.400 086 15793.08 2.64 54833.67 88888.00 2006-03-27 21:04:44.900 086 15793.10 2.72 54833.72 88888.00 2006-03-27 21:04:45.400 086 15793.07 2.79 54833.66 88888.00 2006-03-27 21:04:45.900 086 15793.16 2.69 54833.67 88888.00 2006-03-27 21:04:46.400 086 15793.11 2.69 54833.71 88888.00 2006-03-27 21:04:46.900 086 15793.14 2.78 54833.67 88888.00 2006-03-27 21:04:47.400 086 15793.15 2.83 54833.75 88888.00 2006-03-27 21:04:47.900 086 15793.23 2.83 54833.69 88888.00 2006-03-27 21:04:48.400 086 15793.34 2.85 54833.66 88888.00 2006-03-27 21:04:48.900 086 15793.27 2.78 54833.58 88888.00 2006-03-27 21:04:49.400 086 15793.33 2.79 54833.57 88888.00 2006-03-27 21:04:49.900 086 15793.35 2.82 54833.53 88888.00 2006-03-27 21:04:50.400 086 15793.27 2.73 54833.58 88888.00 2006-03-27 21:04:50.900 086 15793.20 2.71 54833.60 88888.00 2006-03-27 21:04:51.400 086 15793.24 2.72 54833.56 88888.00 2006-03-27 21:04:51.900 086 15793.24 2.69 54833.57 88888.00 2006-03-27 21:04:52.400 086 15793.22 2.63 54833.51 88888.00 2006-03-27 21:04:52.900 086 15793.28 2.76 54833.55 88888.00 2006-03-27 21:04:53.400 086 15793.23 2.71 54833.62 88888.00 2006-03-27 21:04:53.900 086 15793.15 2.75 54833.60 88888.00 2006-03-27 21:04:54.400 086 15793.10 2.74 54833.55 88888.00 2006-03-27 21:04:54.900 086 15793.13 2.59 54833.51 88888.00 2006-03-27 21:04:55.400 086 15793.20 2.66 54833.50 88888.00 2006-03-27 21:04:55.900 086 15793.21 2.68 54833.58 88888.00 2006-03-27 21:04:56.400 086 15793.22 2.76 54833.58 88888.00 2006-03-27 21:04:56.900 086 15793.39 2.70 54833.60 88888.00 2006-03-27 21:04:57.400 086 15793.35 2.71 54833.61 88888.00 2006-03-27 21:04:57.900 086 15793.35 2.85 54833.57 88888.00 2006-03-27 21:04:58.400 086 15793.37 2.86 54833.61 88888.00 2006-03-27 21:04:58.900 086 15793.37 2.81 54833.64 88888.00 2006-03-27 21:04:59.400 086 15793.38 2.84 54833.69 88888.00 2006-03-27 21:04:59.900 086 15793.38 2.87 54833.66 88888.00 2006-03-27 21:05:00.400 086 15793.38 2.95 54833.49 88888.00 2006-03-27 21:05:00.900 086 15793.34 2.92 54833.58 88888.00 2006-03-27 21:05:01.400 086 15793.36 2.92 54833.52 88888.00 2006-03-27 21:05:01.900 086 15793.33 2.83 54833.65 88888.00 2006-03-27 21:05:02.400 086 15793.34 2.87 54833.68 88888.00 2006-03-27 21:05:02.900 086 15793.39 2.87 54833.74 88888.00 2006-03-27 21:05:03.400 086 15793.37 2.76 54833.82 88888.00 2006-03-27 21:05:03.900 086 15793.39 2.67 54833.88 88888.00 2006-03-27 21:05:04.400 086 15793.46 2.62 54833.85 88888.00 2006-03-27 21:05:04.900 086 15793.49 2.72 54833.82 88888.00 2006-03-27 21:05:05.400 086 15793.44 2.84 54833.76 88888.00 2006-03-27 21:05:05.900 086 15793.44 2.84 54833.66 88888.00 2006-03-27 21:05:06.400 086 15793.46 2.84 54833.61 88888.00 2006-03-27 21:05:06.900 086 15793.45 2.86 54833.61 88888.00 2006-03-27 21:05:07.400 086 15793.49 2.91 54833.49 88888.00 2006-03-27 21:05:07.900 086 15793.52 2.92 54833.53 88888.00 2006-03-27 21:05:08.400 086 15793.52 2.88 54833.57 88888.00 2006-03-27 21:05:08.900 086 15793.44 2.90 54833.61 88888.00 2006-03-27 21:05:09.400 086 15793.39 2.90 54833.54 88888.00 2006-03-27 21:05:09.900 086 15793.42 2.81 54833.46 88888.00 2006-03-27 21:05:10.400 086 15793.41 2.78 54833.52 88888.00 2006-03-27 21:05:10.900 086 15793.33 2.80 54833.61 88888.00 2006-03-27 21:05:11.400 086 15793.32 2.87 54833.62 88888.00 2006-03-27 21:05:11.900 086 15793.34 2.86 54833.60 88888.00 2006-03-27 21:05:12.400 086 15793.44 2.86 54833.62 88888.00 2006-03-27 21:05:12.900 086 15793.48 2.86 54833.55 88888.00 2006-03-27 21:05:13.400 086 15793.38 2.76 54833.58 88888.00 2006-03-27 21:05:13.900 086 15793.36 2.81 54833.67 88888.00 2006-03-27 21:05:14.400 086 15793.43 2.86 54833.65 88888.00 2006-03-27 21:05:14.900 086 15793.42 2.90 54833.66 88888.00 2006-03-27 21:05:15.400 086 15793.51 2.83 54833.66 88888.00 2006-03-27 21:05:15.900 086 15793.51 2.76 54833.66 88888.00 2006-03-27 21:05:16.397 086 15793.63 2.80 54833.62 88888.00 2006-03-27 21:05:16.907 086 15793.63 2.81 54833.61 88888.00 2006-03-27 21:05:17.407 086 15793.61 2.80 54833.60 88888.00 2006-03-27 21:05:17.907 086 15793.69 2.78 54833.64 88888.00 2006-03-27 21:05:18.407 086 15793.78 2.85 54833.53 88888.00 2006-03-27 21:05:18.907 086 15793.56 2.94 54833.60 88888.00 2006-03-27 21:05:19.407 086 15793.57 2.92 54833.58 88888.00 2006-03-27 21:05:19.907 086 15793.67 2.85 54833.47 88888.00 2006-03-27 21:05:20.407 086 15793.64 2.80 54833.47 88888.00 2006-03-27 21:05:20.907 086 15793.63 2.74 54833.62 88888.00 2006-03-27 21:05:21.407 086 15793.64 2.70 54833.71 88888.00 2006-03-27 21:05:21.907 086 15793.55 2.73 54833.75 88888.00 2006-03-27 21:05:22.407 086 15793.57 2.87 54833.69 88888.00 2006-03-27 21:05:22.907 086 15793.62 2.74 54833.71 88888.00 2006-03-27 21:05:23.407 086 15793.67 2.63 54833.78 88888.00 2006-03-27 21:05:23.907 086 15793.69 2.72 54833.85 88888.00 2006-03-27 21:05:24.407 086 15793.76 2.75 54833.88 88888.00 2006-03-27 21:05:24.907 086 15793.77 2.78 54833.90 88888.00 2006-03-27 21:05:25.407 086 15793.78 2.75 54833.86 88888.00 2006-03-27 21:05:25.907 086 15793.88 2.69 54833.84 88888.00 2006-03-27 21:05:26.407 086 15793.84 2.66 54833.84 88888.00 2006-03-27 21:05:26.907 086 15793.77 2.69 54833.87 88888.00 2006-03-27 21:05:27.407 086 15793.83 2.66 54833.84 88888.00 2006-03-27 21:05:27.907 086 15793.75 2.64 54833.72 88888.00 2006-03-27 21:05:28.407 086 15793.66 2.74 54833.66 88888.00 2006-03-27 21:05:28.907 086 15793.73 2.69 54833.71 88888.00 2006-03-27 21:05:29.407 086 15793.83 2.68 54833.71 88888.00 2006-03-27 21:05:29.907 086 15793.69 2.83 54833.60 88888.00 2006-03-27 21:05:30.407 086 15793.82 2.87 54833.66 88888.00 2006-03-27 21:05:30.907 086 15793.77 2.91 54833.78 88888.00 2006-03-27 21:05:31.407 086 15793.73 2.82 54833.74 88888.00 2006-03-27 21:05:31.907 086 15793.84 2.72 54833.64 88888.00 2006-03-27 21:05:32.407 086 15793.77 2.74 54833.52 88888.00 2006-03-27 21:05:32.907 086 15793.72 2.66 54833.60 88888.00 2006-03-27 21:05:33.407 086 15793.75 2.64 54833.67 88888.00 2006-03-27 21:05:33.907 086 15793.80 2.60 54833.62 88888.00 2006-03-27 21:05:34.407 086 15793.80 2.64 54833.63 88888.00 2006-03-27 21:05:34.907 086 15793.78 2.64 54833.69 88888.00 2006-03-27 21:05:35.407 086 15793.88 2.66 54833.75 88888.00 2006-03-27 21:05:35.907 086 15793.94 2.66 54833.76 88888.00 2006-03-27 21:05:36.407 086 15793.79 2.72 54833.87 88888.00 2006-03-27 21:05:36.907 086 15793.78 2.83 54833.86 88888.00 2006-03-27 21:05:37.407 086 15793.76 2.76 54833.89 88888.00 2006-03-27 21:05:37.907 086 15793.65 2.72 54833.82 88888.00 2006-03-27 21:05:38.407 086 15793.67 2.76 54833.84 88888.00 2006-03-27 21:05:38.907 086 15793.72 2.84 54833.83 88888.00 2006-03-27 21:05:39.407 086 15793.68 2.94 54833.79 88888.00 2006-03-27 21:05:39.907 086 15793.63 2.83 54833.84 88888.00 2006-03-27 21:05:40.407 086 15793.64 2.75 54833.88 88888.00 2006-03-27 21:05:40.907 086 15793.64 2.79 54833.77 88888.00 2006-03-27 21:05:41.407 086 15793.66 2.79 54833.75 88888.00 2006-03-27 21:05:41.907 086 15793.72 2.83 54833.78 88888.00 2006-03-27 21:05:42.407 086 15793.68 2.71 54833.82 88888.00 2006-03-27 21:05:42.907 086 15793.67 2.67 54833.75 88888.00 2006-03-27 21:05:43.407 086 15793.61 2.71 54833.79 88888.00 2006-03-27 21:05:43.907 086 15793.63 2.63 54833.82 88888.00 2006-03-27 21:05:44.407 086 15793.69 2.58 54833.79 88888.00 2006-03-27 21:05:44.907 086 15793.69 2.60 54833.81 88888.00 2006-03-27 21:05:45.407 086 15793.66 2.64 54833.75 88888.00 2006-03-27 21:05:45.907 086 15793.65 2.72 54833.74 88888.00 2006-03-27 21:05:46.407 086 15793.70 2.63 54833.82 88888.00 2006-03-27 21:05:46.907 086 15793.63 2.56 54833.93 88888.00 2006-03-27 21:05:47.407 086 15793.65 2.59 54833.93 88888.00 2006-03-27 21:05:47.907 086 15793.63 2.60 54833.92 88888.00 2006-03-27 21:05:48.407 086 15793.67 2.55 54833.95 88888.00 2006-03-27 21:05:48.907 086 15793.75 2.58 54833.93 88888.00 2006-03-27 21:05:49.407 086 15793.69 2.66 54833.89 88888.00 2006-03-27 21:05:49.907 086 15793.69 2.66 54833.86 88888.00 2006-03-27 21:05:50.407 086 15793.67 2.56 54833.85 88888.00 2006-03-27 21:05:50.907 086 15793.73 2.58 54833.79 88888.00 2006-03-27 21:05:51.407 086 15793.68 2.62 54833.84 88888.00 2006-03-27 21:05:51.907 086 15793.59 2.61 54833.88 88888.00 2006-03-27 21:05:52.407 086 15793.58 2.59 54834.00 88888.00 2006-03-27 21:05:52.907 086 15793.64 2.66 54834.00 88888.00 2006-03-27 21:05:53.407 086 15793.67 2.54 54833.99 88888.00 2006-03-27 21:05:53.907 086 15793.66 2.42 54833.93 88888.00 2006-03-27 21:05:54.407 086 15793.63 2.45 54833.97 88888.00 2006-03-27 21:05:54.907 086 15793.58 2.49 54834.01 88888.00 2006-03-27 21:05:55.407 086 15793.72 2.43 54833.97 88888.00 2006-03-27 21:05:55.907 086 15793.79 2.54 54833.95 88888.00 2006-03-27 21:05:56.407 086 15793.75 2.62 54833.95 88888.00 2006-03-27 21:05:56.907 086 15793.68 2.49 54833.90 88888.00 2006-03-27 21:05:57.407 086 15793.66 2.35 54833.94 88888.00 2006-03-27 21:05:57.907 086 15793.61 2.48 54833.93 88888.00 2006-03-27 21:05:58.407 086 15793.57 2.58 54834.06 88888.00 2006-03-27 21:05:58.907 086 15793.61 2.48 54834.10 88888.00 2006-03-27 21:05:59.407 086 15793.62 2.42 54834.11 88888.00 2006-03-27 21:05:59.907 086 15793.73 2.42 54834.17 88888.00 2006-03-27 21:06:00.407 086 15793.70 2.26 54834.03 88888.00 2006-03-27 21:06:00.907 086 15793.67 2.31 54833.93 88888.00 2006-03-27 21:06:01.407 086 15793.59 2.22 54833.89 88888.00 2006-03-27 21:06:01.907 086 15793.57 2.10 54833.93 88888.00 2006-03-27 21:06:02.407 086 15793.52 2.18 54833.96 88888.00 2006-03-27 21:06:02.907 086 15793.55 2.07 54834.00 88888.00 2006-03-27 21:06:03.407 086 15793.58 2.12 54834.06 88888.00 2006-03-27 21:06:03.907 086 15793.56 2.08 54834.05 88888.00 2006-03-27 21:06:04.407 086 15793.51 2.15 54834.19 88888.00 2006-03-27 21:06:04.907 086 15793.51 2.23 54834.18 88888.00 2006-03-27 21:06:05.407 086 15793.48 2.17 54834.15 88888.00 2006-03-27 21:06:05.907 086 15793.45 2.24 54834.00 88888.00 2006-03-27 21:06:06.407 086 15793.44 2.30 54833.87 88888.00 2006-03-27 21:06:06.907 086 15793.41 2.21 54833.81 88888.00 2006-03-27 21:06:07.407 086 15793.48 2.35 54833.72 88888.00 2006-03-27 21:06:07.907 086 15793.37 2.47 54833.52 88888.00 2006-03-27 21:06:08.407 086 15793.14 2.34 54833.22 88888.00 2006-03-27 21:06:08.907 086 15792.99 2.11 54832.67 88888.00 2006-03-27 21:06:09.407 086 15793.20 1.39 54832.20 88888.00 2006-03-27 21:06:09.907 086 15793.79 1.62 54832.24 88888.00 2006-03-27 21:06:10.407 086 15794.14 1.81 54832.74 88888.00 2006-03-27 21:06:10.907 086 15794.03 2.25 54833.19 88888.00 2006-03-27 21:06:11.407 086 15793.82 2.31 54833.62 88888.00 2006-03-27 21:06:11.907 086 15793.57 2.36 54833.88 88888.00 2006-03-27 21:06:12.407 086 15793.56 2.44 54833.93 88888.00 2006-03-27 21:06:12.907 086 15793.42 2.35 54834.04 88888.00 2006-03-27 21:06:13.407 086 15793.25 2.31 54834.03 88888.00 2006-03-27 21:06:13.907 086 15793.28 2.43 54834.08 88888.00 2006-03-27 21:06:14.407 086 15793.28 2.39 54834.05 88888.00 2006-03-27 21:06:14.907 086 15793.27 2.35 54834.01 88888.00 2006-03-27 21:06:15.407 086 15793.32 2.46 54834.15 88888.00 2006-03-27 21:06:15.907 086 15793.43 2.46 54834.25 88888.00 2006-03-27 21:06:16.407 086 15793.30 2.33 54834.19 88888.00 2006-03-27 21:06:16.907 086 15793.16 2.33 54834.27 88888.00 2006-03-27 21:06:17.407 086 15793.13 2.29 54834.30 88888.00 2006-03-27 21:06:17.907 086 15793.20 2.34 54834.27 88888.00 2006-03-27 21:06:18.407 086 15793.23 2.46 54834.06 88888.00 2006-03-27 21:06:18.907 086 15793.17 2.37 54834.10 88888.00 2006-03-27 21:06:19.407 086 15793.16 2.36 54834.16 88888.00 2006-03-27 21:06:19.907 086 15793.22 2.47 54834.14 88888.00 2006-03-27 21:06:20.407 086 15793.33 2.44 54834.09 88888.00 2006-03-27 21:06:20.907 086 15793.34 2.46 54834.01 88888.00 2006-03-27 21:06:21.407 086 15793.33 2.51 54833.99 88888.00 2006-03-27 21:06:21.907 086 15793.21 2.48 54833.97 88888.00 2006-03-27 21:06:22.407 086 15793.16 2.38 54833.88 88888.00 2006-03-27 21:06:22.907 086 15793.21 2.46 54833.87 88888.00 2006-03-27 21:06:23.407 086 15793.23 2.44 54833.97 88888.00 2006-03-27 21:06:23.907 086 15793.20 2.42 54834.09 88888.00 2006-03-27 21:06:24.407 086 15793.20 2.45 54834.01 88888.00 2006-03-27 21:06:24.907 086 15793.11 2.43 54833.93 88888.00 2006-03-27 21:06:25.407 086 15793.16 2.33 54833.98 88888.00 2006-03-27 21:06:25.907 086 15793.31 2.42 54834.08 88888.00 2006-03-27 21:06:26.407 086 15793.23 2.42 54834.09 88888.00 2006-03-27 21:06:26.907 086 15793.27 2.32 54834.06 88888.00 2006-03-27 21:06:27.407 086 15793.27 2.34 54834.01 88888.00 2006-03-27 21:06:27.907 086 15793.24 2.43 54834.01 88888.00 2006-03-27 21:06:28.407 086 15793.34 2.48 54834.03 88888.00 2006-03-27 21:06:28.907 086 15793.39 2.39 54833.98 88888.00 2006-03-27 21:06:29.407 086 15793.33 2.38 54834.08 88888.00 2006-03-27 21:06:29.907 086 15793.31 2.26 54834.12 88888.00 2006-03-27 21:06:30.407 086 15793.31 2.36 54834.09 88888.00 2006-03-27 21:06:30.907 086 15793.34 2.49 54833.96 88888.00 2006-03-27 21:06:31.407 086 15793.34 2.54 54833.96 88888.00 2006-03-27 21:06:31.907 086 15793.45 2.49 54834.03 88888.00 2006-03-27 21:06:32.407 086 15793.48 2.53 54834.04 88888.00 2006-03-27 21:06:32.907 086 15793.44 2.45 54834.07 88888.00 2006-03-27 21:06:33.407 086 15793.41 2.54 54834.05 88888.00 2006-03-27 21:06:33.907 086 15793.42 2.46 54834.06 88888.00 2006-03-27 21:06:34.407 086 15793.52 2.35 54833.94 88888.00 2006-03-27 21:06:34.907 086 15793.62 2.36 54833.89 88888.00 2006-03-27 21:06:35.407 086 15793.61 2.42 54833.92 88888.00 2006-03-27 21:06:35.907 086 15793.54 2.46 54833.95 88888.00 2006-03-27 21:06:36.407 086 15793.48 2.48 54833.97 88888.00 2006-03-27 21:06:36.907 086 15793.44 2.56 54834.00 88888.00 2006-03-27 21:06:37.407 086 15793.51 2.57 54833.98 88888.00 2006-03-27 21:06:37.907 086 15793.55 2.47 54833.86 88888.00 2006-03-27 21:06:38.407 086 15793.51 2.39 54833.90 88888.00 2006-03-27 21:06:38.907 086 15793.55 2.43 54834.06 88888.00 2006-03-27 21:06:39.407 086 15793.63 2.39 54834.12 88888.00 2006-03-27 21:06:39.907 086 15793.52 2.45 54834.08 88888.00 2006-03-27 21:06:40.407 086 15793.48 2.54 54834.05 88888.00 2006-03-27 21:06:40.907 086 15793.48 2.56 54834.12 88888.00 2006-03-27 21:06:41.407 086 15793.34 2.47 54834.11 88888.00 2006-03-27 21:06:41.907 086 15793.36 2.57 54834.19 88888.00 2006-03-27 21:06:42.407 086 15793.42 2.64 54834.16 88888.00 2006-03-27 21:06:42.907 086 15793.41 2.60 54834.20 88888.00 2006-03-27 21:06:43.407 086 15793.41 2.46 54834.14 88888.00 2006-03-27 21:06:43.907 086 15793.46 2.54 54834.07 88888.00 2006-03-27 21:06:44.407 086 15793.37 2.56 54834.03 88888.00 2006-03-27 21:06:44.907 086 15793.34 2.56 54834.10 88888.00 2006-03-27 21:06:45.407 086 15793.39 2.64 54834.10 88888.00 2006-03-27 21:06:45.907 086 15793.37 2.66 54834.14 88888.00 2006-03-27 21:06:46.407 086 15793.36 2.67 54834.19 88888.00 2006-03-27 21:06:46.907 086 15793.38 2.62 54834.11 88888.00 2006-03-27 21:06:47.407 086 15793.39 2.76 54833.99 88888.00 2006-03-27 21:06:47.907 086 15793.41 2.84 54833.90 88888.00 2006-03-27 21:06:48.407 086 15793.38 2.74 54833.92 88888.00 2006-03-27 21:06:48.907 086 15793.34 2.74 54833.97 88888.00 2006-03-27 21:06:49.407 086 15793.34 2.69 54834.01 88888.00 2006-03-27 21:06:49.907 086 15793.37 2.69 54833.86 88888.00 2006-03-27 21:06:50.407 086 15793.41 2.72 54833.75 88888.00 2006-03-27 21:06:50.907 086 15793.27 2.67 54833.82 88888.00 2006-03-27 21:06:51.407 086 15793.25 2.69 54833.86 88888.00 2006-03-27 21:06:51.907 086 15793.36 2.66 54833.83 88888.00 2006-03-27 21:06:52.407 086 15793.30 2.61 54833.88 88888.00 2006-03-27 21:06:52.907 086 15793.26 2.61 54834.07 88888.00 2006-03-27 21:06:53.407 086 15793.35 2.75 54834.06 88888.00 2006-03-27 21:06:53.907 086 15793.37 2.79 54833.97 88888.00 2006-03-27 21:06:54.407 086 15793.33 2.69 54833.99 88888.00 2006-03-27 21:06:54.907 086 15793.41 2.68 54834.04 88888.00 2006-03-27 21:06:55.407 086 15793.35 2.74 54833.86 88888.00 2006-03-27 21:06:55.907 086 15793.39 2.87 54833.87 88888.00 2006-03-27 21:06:56.407 086 15793.47 2.88 54833.84 88888.00 2006-03-27 21:06:56.907 086 15793.64 2.83 54833.86 88888.00 2006-03-27 21:06:57.407 086 15793.62 2.84 54833.78 88888.00 2006-03-27 21:06:57.907 086 15793.41 2.75 54833.96 88888.00 2006-03-27 21:06:58.407 086 15793.41 2.78 54834.07 88888.00 2006-03-27 21:06:58.907 086 15793.38 2.79 54834.01 88888.00 2006-03-27 21:06:59.407 086 15793.38 2.75 54833.98 88888.00 2006-03-27 21:06:59.907 086 15793.27 2.79 54834.00 88888.00 2006-03-27 21:07:00.407 086 15793.34 2.78 54833.94 88888.00 2006-03-27 21:07:00.907 086 15793.43 2.82 54833.98 88888.00 2006-03-27 21:07:01.407 086 15793.43 2.85 54833.81 88888.00 2006-03-27 21:07:01.907 086 15793.42 2.88 54833.86 88888.00 2006-03-27 21:07:02.407 086 15793.49 2.91 54833.94 88888.00 2006-03-27 21:07:02.907 086 15793.52 2.84 54833.90 88888.00 2006-03-27 21:07:03.407 086 15793.39 2.88 54833.82 88888.00 2006-03-27 21:07:03.907 086 15793.46 2.84 54833.78 88888.00 2006-03-27 21:07:04.407 086 15793.45 2.83 54833.81 88888.00 2006-03-27 21:07:04.907 086 15793.44 2.87 54833.76 88888.00 2006-03-27 21:07:05.407 086 15793.52 2.79 54833.87 88888.00 2006-03-27 21:07:05.907 086 15793.59 2.87 54833.88 88888.00 2006-03-27 21:07:06.407 086 15793.48 2.90 54833.79 88888.00 2006-03-27 21:07:06.907 086 15793.43 2.85 54833.73 88888.00 2006-03-27 21:07:07.407 086 15793.46 2.83 54833.76 88888.00 2006-03-27 21:07:07.907 086 15793.49 2.86 54833.83 88888.00 2006-03-27 21:07:08.407 086 15793.48 2.88 54833.78 88888.00 2006-03-27 21:07:08.907 086 15793.52 2.95 54833.60 88888.00 2006-03-27 21:07:09.407 086 15793.63 2.92 54833.60 88888.00 2006-03-27 21:07:09.907 086 15793.56 2.86 54833.77 88888.00 2006-03-27 21:07:10.407 086 15793.49 3.00 54833.67 88888.00 2006-03-27 21:07:10.907 086 15793.43 2.90 54833.63 88888.00 2006-03-27 21:07:11.407 086 15793.41 2.91 54833.66 88888.00 2006-03-27 21:07:11.907 086 15793.39 2.93 54833.69 88888.00 2006-03-27 21:07:12.407 086 15793.43 2.96 54833.73 88888.00 2006-03-27 21:07:12.907 086 15793.38 3.00 54833.67 88888.00 2006-03-27 21:07:13.407 086 15793.44 2.97 54833.58 88888.00 2006-03-27 21:07:13.907 086 15793.36 2.85 54833.68 88888.00 2006-03-27 21:07:14.407 086 15793.46 2.82 54833.66 88888.00 2006-03-27 21:07:14.907 086 15793.41 2.74 54833.75 88888.00 2006-03-27 21:07:15.407 086 15793.39 2.90 54833.75 88888.00 2006-03-27 21:07:15.907 086 15793.55 2.96 54833.60 88888.00 2006-03-27 21:07:16.407 086 15793.47 2.97 54833.55 88888.00 2006-03-27 21:07:16.907 086 15793.37 3.16 54833.51 88888.00 2006-03-27 21:07:17.407 086 15793.35 3.21 54833.49 88888.00 2006-03-27 21:07:17.907 086 15793.28 3.23 54833.49 88888.00 2006-03-27 21:07:18.407 086 15793.37 3.21 54833.45 88888.00 2006-03-27 21:07:18.907 086 15793.38 3.25 54833.60 88888.00 2006-03-27 21:07:19.407 086 15793.41 3.28 54833.49 88888.00 2006-03-27 21:07:19.907 086 15793.52 3.32 54833.33 88888.00 2006-03-27 21:07:20.407 086 15793.61 3.36 54833.09 88888.00 2006-03-27 21:07:20.907 086 15793.79 3.43 54832.85 88888.00 2006-03-27 21:07:21.407 086 15794.08 3.48 54832.60 88888.00 2006-03-27 21:07:21.907 086 15794.44 3.55 54831.99 88888.00 2006-03-27 21:07:22.407 086 15794.90 3.42 54831.55 88888.00 2006-03-27 21:07:22.907 086 15795.10 3.00 54831.04 88888.00 2006-03-27 21:07:23.407 086 15794.96 2.57 54830.53 88888.00 2006-03-27 21:07:23.907 086 15794.38 2.01 54830.28 88888.00 2006-03-27 21:07:24.407 086 15793.63 2.09 54830.38 88888.00 2006-03-27 21:07:24.907 086 15793.00 2.27 54830.67 88888.00 2006-03-27 21:07:25.407 086 15792.62 2.67 54831.19 88888.00 2006-03-27 21:07:25.907 086 15792.50 3.05 54831.69 88888.00 2006-03-27 21:07:26.407 086 15792.64 3.13 54832.13 88888.00 2006-03-27 21:07:26.907 086 15792.73 3.34 54832.42 88888.00 2006-03-27 21:07:27.407 086 15792.81 3.46 54832.64 88888.00 2006-03-27 21:07:27.907 086 15792.97 3.42 54832.85 88888.00 2006-03-27 21:07:28.407 086 15793.05 3.33 54833.18 88888.00 2006-03-27 21:07:28.907 086 15793.11 3.36 54833.32 88888.00 2006-03-27 21:07:29.407 086 15793.06 3.38 54833.33 88888.00 2006-03-27 21:07:29.907 086 15793.10 3.38 54833.35 88888.00 2006-03-27 21:07:30.407 086 15793.10 3.35 54833.30 88888.00 2006-03-27 21:07:30.907 086 15793.33 3.23 54833.36 88888.00 2006-03-27 21:07:31.407 086 15793.28 3.32 54833.35 88888.00 2006-03-27 21:07:31.907 086 15793.30 3.37 54833.41 88888.00 2006-03-27 21:07:32.407 086 15793.37 3.36 54833.49 88888.00 2006-03-27 21:07:32.907 086 15793.43 3.40 54833.44 88888.00 2006-03-27 21:07:33.407 086 15793.54 3.36 54833.45 88888.00 2006-03-27 21:07:33.907 086 15793.43 3.30 54833.45 88888.00 2006-03-27 21:07:34.407 086 15793.36 3.28 54833.44 88888.00 2006-03-27 21:07:34.907 086 15793.38 3.30 54833.64 88888.00 2006-03-27 21:07:35.407 086 15793.52 3.23 54833.57 88888.00 2006-03-27 21:07:35.907 086 15793.54 3.23 54833.54 88888.00 2006-03-27 21:07:36.407 086 15793.48 3.22 54833.47 88888.00 2006-03-27 21:07:36.907 086 15793.46 3.23 54833.50 88888.00 2006-03-27 21:07:37.407 086 15793.46 3.31 54833.40 88888.00 2006-03-27 21:07:37.907 086 15793.44 3.34 54833.29 88888.00 2006-03-27 21:07:38.407 086 15793.43 3.23 54833.30 88888.00 2006-03-27 21:07:38.907 086 15793.44 3.29 54833.46 88888.00 2006-03-27 21:07:39.407 086 15793.31 3.32 54833.43 88888.00 2006-03-27 21:07:39.907 086 15793.31 3.27 54833.54 88888.00 2006-03-27 21:07:40.407 086 15793.39 3.11 54833.51 88888.00 2006-03-27 21:07:40.907 086 15793.32 3.06 54833.43 88888.00 2006-03-27 21:07:41.407 086 15793.33 3.10 54833.39 88888.00 2006-03-27 21:07:41.907 086 15793.36 3.20 54833.38 88888.00 2006-03-27 21:07:42.407 086 15793.43 3.31 54833.21 88888.00 2006-03-27 21:07:42.907 086 15793.42 3.29 54833.21 88888.00 2006-03-27 21:07:43.407 086 15793.39 3.25 54833.15 88888.00 2006-03-27 21:07:43.907 086 15793.36 3.37 54833.10 88888.00 2006-03-27 21:07:44.407 086 15793.44 3.56 54832.91 88888.00 2006-03-27 21:07:44.907 086 15793.68 3.73 54832.52 88888.00 2006-03-27 21:07:45.407 086 15794.35 3.87 54831.83 88888.00 2006-03-27 21:07:45.907 086 15795.18 3.86 54831.31 88888.00 2006-03-27 21:07:46.407 086 15795.24 3.15 54831.20 88888.00 2006-03-27 21:07:46.907 086 15794.63 2.49 54831.49 88888.00 2006-03-27 21:07:47.407 086 15794.11 2.51 54832.00 88888.00 2006-03-27 21:07:47.907 086 15793.84 2.71 54832.56 88888.00 2006-03-27 21:07:48.407 086 15793.62 2.83 54832.85 88888.00 2006-03-27 21:07:48.907 086 15793.59 2.93 54833.09 88888.00 2006-03-27 21:07:49.407 086 15793.57 3.06 54833.26 88888.00 2006-03-27 21:07:49.907 086 15793.62 3.07 54833.22 88888.00 2006-03-27 21:07:50.407 086 15793.63 3.15 54833.26 88888.00 2006-03-27 21:07:50.907 086 15793.61 3.18 54833.30 88888.00 2006-03-27 21:07:51.407 086 15793.47 3.18 54833.23 88888.00 2006-03-27 21:07:51.907 086 15793.56 3.18 54833.21 88888.00 2006-03-27 21:07:52.407 086 15793.57 3.07 54833.41 88888.00 2006-03-27 21:07:52.907 086 15793.54 3.07 54833.38 88888.00 2006-03-27 21:07:53.407 086 15793.55 3.05 54833.47 88888.00 2006-03-27 21:07:53.907 086 15793.49 3.08 54833.46 88888.00 2006-03-27 21:07:54.407 086 15793.51 3.13 54833.49 88888.00 2006-03-27 21:07:54.907 086 15793.57 3.01 54833.47 88888.00 2006-03-27 21:07:55.407 086 15793.64 2.96 54833.30 88888.00 2006-03-27 21:07:55.907 086 15793.54 3.00 54833.34 88888.00 2006-03-27 21:07:56.407 086 15793.62 3.06 54833.38 88888.00 2006-03-27 21:07:56.907 086 15793.64 3.07 54833.33 88888.00 2006-03-27 21:07:57.407 086 15793.56 3.08 54833.40 88888.00 2006-03-27 21:07:57.907 086 15793.52 3.03 54833.41 88888.00 2006-03-27 21:07:58.407 086 15793.49 2.95 54833.39 88888.00 2006-03-27 21:07:58.907 086 15793.55 2.94 54833.44 88888.00 2006-03-27 21:07:59.407 086 15793.57 2.98 54833.40 88888.00 2006-03-27 21:07:59.907 086 15793.55 2.98 54833.35 88888.00 2006-03-27 21:08:00.407 086 15793.61 2.97 54833.26 88888.00 2006-03-27 21:08:00.907 086 15793.64 2.96 54833.31 88888.00 2006-03-27 21:08:01.407 086 15793.58 2.98 54833.35 88888.00 2006-03-27 21:08:01.907 086 15793.44 2.99 54833.41 88888.00 2006-03-27 21:08:02.407 086 15793.45 2.87 54833.40 88888.00 2006-03-27 21:08:02.907 086 15793.39 2.86 54833.50 88888.00 2006-03-27 21:08:03.407 086 15793.38 2.91 54833.42 88888.00 2006-03-27 21:08:03.907 086 15793.43 2.92 54833.32 88888.00 2006-03-27 21:08:04.407 086 15793.51 2.86 54833.34 88888.00 2006-03-27 21:08:04.907 086 15793.39 2.84 54833.45 88888.00 2006-03-27 21:08:05.407 086 15793.45 2.85 54833.50 88888.00 2006-03-27 21:08:05.907 086 15793.41 2.93 54833.46 88888.00 2006-03-27 21:08:06.407 086 15793.33 2.95 54833.61 88888.00 2006-03-27 21:08:06.907 086 15793.26 2.85 54833.61 88888.00 2006-03-27 21:08:07.407 086 15793.28 2.85 54833.44 88888.00 2006-03-27 21:08:07.907 086 15793.34 2.87 54833.39 88888.00 2006-03-27 21:08:08.407 086 15793.33 2.86 54833.50 88888.00 2006-03-27 21:08:08.907 086 15793.28 2.81 54833.60 88888.00 2006-03-27 21:08:09.407 086 15793.22 2.79 54833.53 88888.00 2006-03-27 21:08:09.907 086 15793.22 2.71 54833.57 88888.00 2006-03-27 21:08:10.407 086 15793.25 2.66 54833.66 88888.00 2006-03-27 21:08:10.907 086 15793.16 2.66 54833.72 88888.00 2006-03-27 21:08:11.407 086 15793.20 2.62 54833.66 88888.00 2006-03-27 21:08:11.907 086 15793.22 2.68 54833.72 88888.00 2006-03-27 21:08:12.407 086 15793.17 2.69 54833.79 88888.00 2006-03-27 21:08:12.907 086 15793.15 2.74 54833.68 88888.00 2006-03-27 21:08:13.407 086 15793.14 2.75 54833.73 88888.00 2006-03-27 21:08:13.907 086 15793.13 2.67 54833.90 88888.00 2006-03-27 21:08:14.407 086 15793.10 2.73 54833.83 88888.00 2006-03-27 21:08:14.907 086 15793.00 2.75 54833.76 88888.00 2006-03-27 21:08:15.407 086 15793.11 2.66 54833.76 88888.00 2006-03-27 21:08:15.907 086 15793.11 2.71 54833.66 88888.00 2006-03-27 21:08:16.407 086 15793.06 2.71 54833.66 88888.00 2006-03-27 21:08:16.907 086 15793.06 2.70 54833.68 88888.00 2006-03-27 21:08:17.407 086 15792.99 2.63 54833.74 88888.00 2006-03-27 21:08:17.907 086 15792.96 2.53 54833.74 88888.00 2006-03-27 21:08:18.407 086 15792.96 2.54 54833.65 88888.00 2006-03-27 21:08:18.907 086 15792.93 2.57 54833.63 88888.00 2006-03-27 21:08:19.407 086 15792.99 2.57 54833.72 88888.00 2006-03-27 21:08:19.907 086 15793.07 2.55 54833.74 88888.00 2006-03-27 21:08:20.407 086 15793.06 2.58 54833.71 88888.00 2006-03-27 21:08:20.907 086 15793.10 2.61 54833.81 88888.00 2006-03-27 21:08:21.407 086 15793.05 2.49 54833.93 88888.00 2006-03-27 21:08:21.907 086 15793.06 2.50 54833.79 88888.00 2006-03-27 21:08:22.407 086 15793.15 2.54 54833.72 88888.00 2006-03-27 21:08:22.907 086 15793.08 2.54 54833.74 88888.00 2006-03-27 21:08:23.407 086 15793.06 2.68 54833.77 88888.00 2006-03-27 21:08:23.907 086 15793.13 2.74 54833.71 88888.00 2006-03-27 21:08:24.407 086 15793.14 2.70 54833.77 88888.00 2006-03-27 21:08:24.907 086 15793.12 2.60 54833.72 88888.00 2006-03-27 21:08:25.407 086 15793.18 2.55 54833.61 88888.00 2006-03-27 21:08:25.907 086 15793.26 2.67 54833.60 88888.00 2006-03-27 21:08:26.407 086 15793.34 2.72 54833.68 88888.00 2006-03-27 21:08:26.907 086 15793.34 2.71 54833.73 88888.00 2006-03-27 21:08:27.407 086 15793.33 2.67 54833.68 88888.00 2006-03-27 21:08:27.907 086 15793.28 2.75 54833.84 88888.00 2006-03-27 21:08:28.407 086 15793.30 2.88 54833.81 88888.00 2006-03-27 21:08:28.907 086 15793.38 2.90 54833.72 88888.00 2006-03-27 21:08:29.407 086 15793.37 2.84 54833.75 88888.00 2006-03-27 21:08:29.907 086 15793.36 2.75 54833.83 88888.00 2006-03-27 21:08:30.407 086 15793.24 2.82 54833.84 88888.00 2006-03-27 21:08:30.907 086 15793.26 2.88 54833.79 88888.00 2006-03-27 21:08:31.407 086 15793.27 2.81 54833.86 88888.00 2006-03-27 21:08:31.907 086 15793.22 2.73 54833.82 88888.00 2006-03-27 21:08:32.407 086 15793.25 2.78 54833.76 88888.00 2006-03-27 21:08:32.907 086 15793.33 2.87 54833.77 88888.00 2006-03-27 21:08:33.407 086 15793.24 2.96 54833.66 88888.00 2006-03-27 21:08:33.907 086 15793.17 3.04 54833.62 88888.00 2006-03-27 21:08:34.407 086 15793.25 3.00 54833.62 88888.00 2006-03-27 21:08:34.907 086 15793.30 2.93 54833.75 88888.00 2006-03-27 21:08:35.407 086 15793.39 2.85 54833.78 88888.00 2006-03-27 21:08:35.907 086 15793.44 2.91 54833.82 88888.00 2006-03-27 21:08:36.407 086 15793.47 2.95 54833.84 88888.00 2006-03-27 21:08:36.907 086 15793.47 2.95 54833.82 88888.00 2006-03-27 21:08:37.407 086 15793.44 2.94 54833.83 88888.00 2006-03-27 21:08:37.907 086 15793.47 2.88 54833.83 88888.00 2006-03-27 21:08:38.407 086 15793.54 2.91 54833.72 88888.00 2006-03-27 21:08:38.907 086 15793.63 2.84 54833.71 88888.00 2006-03-27 21:08:39.407 086 15793.61 2.74 54833.82 88888.00 2006-03-27 21:08:39.907 086 15793.59 2.81 54833.89 88888.00 2006-03-27 21:08:40.407 086 15793.61 2.83 54833.93 88888.00 2006-03-27 21:08:40.907 086 15793.65 2.92 54833.88 88888.00 2006-03-27 21:08:41.407 086 15793.63 2.94 54833.76 88888.00 2006-03-27 21:08:41.907 086 15793.57 2.96 54833.66 88888.00 2006-03-27 21:08:42.407 086 15793.59 3.05 54833.75 88888.00 2006-03-27 21:08:42.907 086 15793.66 3.10 54833.83 88888.00 2006-03-27 21:08:43.407 086 15793.64 3.04 54833.78 88888.00 2006-03-27 21:08:43.907 086 15793.68 3.04 54833.77 88888.00 2006-03-27 21:08:44.407 086 15793.66 3.12 54833.68 88888.00 2006-03-27 21:08:44.907 086 15793.47 3.17 54833.73 88888.00 2006-03-27 21:08:45.407 086 15793.39 3.12 54833.74 88888.00 2006-03-27 21:08:45.907 086 15793.39 3.13 54833.79 88888.00 2006-03-27 21:08:46.407 086 15793.52 3.18 54833.83 88888.00 2006-03-27 21:08:46.907 086 15793.72 3.25 54833.89 88888.00 2006-03-27 21:08:47.407 086 15793.74 3.23 54833.81 88888.00 2006-03-27 21:08:47.907 086 15793.85 3.31 54833.71 88888.00 2006-03-27 21:08:48.407 086 15793.85 3.20 54833.63 88888.00 2006-03-27 21:08:48.907 086 15793.79 3.19 54833.69 88888.00 2006-03-27 21:08:49.407 086 15793.73 3.24 54833.77 88888.00 2006-03-27 21:08:49.907 086 15793.72 3.25 54833.72 88888.00 2006-03-27 21:08:50.407 086 15793.72 3.29 54833.67 88888.00 2006-03-27 21:08:50.907 086 15793.73 3.18 54833.66 88888.00 2006-03-27 21:08:51.407 086 15793.68 3.21 54833.66 88888.00 2006-03-27 21:08:51.907 086 15793.75 3.20 54833.63 88888.00 2006-03-27 21:08:52.407 086 15793.82 3.17 54833.69 88888.00 2006-03-27 21:08:52.907 086 15793.78 3.19 54833.68 88888.00 2006-03-27 21:08:53.407 086 15793.80 3.16 54833.57 88888.00 2006-03-27 21:08:53.907 086 15793.79 3.06 54833.47 88888.00 2006-03-27 21:08:54.407 086 15793.85 2.95 54833.32 88888.00 2006-03-27 21:08:54.907 086 15794.14 2.91 54833.14 88888.00 2006-03-27 21:08:55.407 086 15794.44 3.10 54833.18 88888.00 2006-03-27 21:08:55.907 086 15794.23 3.41 54833.29 88888.00 2006-03-27 21:08:56.407 086 15794.10 3.58 54833.44 88888.00 2006-03-27 21:08:56.907 086 15793.93 3.60 54833.55 88888.00 2006-03-27 21:08:57.407 086 15793.95 3.44 54833.60 88888.00 2006-03-27 21:08:57.907 086 15793.92 3.37 54833.53 88888.00 2006-03-27 21:08:58.407 086 15793.84 3.41 54833.60 88888.00 2006-03-27 21:08:58.907 086 15793.90 3.42 54833.62 88888.00 2006-03-27 21:08:59.407 086 15793.85 3.35 54833.63 88888.00 2006-03-27 21:08:59.907 086 15793.93 3.40 54833.65 88888.00 2006-03-27 21:09:00.407 086 15793.92 3.45 54833.60 88888.00 2006-03-27 21:09:00.907 086 15793.85 3.37 54833.53 88888.00 2006-03-27 21:09:01.407 086 15793.95 3.40 54833.58 88888.00 2006-03-27 21:09:01.907 086 15793.90 3.36 54833.63 88888.00 2006-03-27 21:09:02.407 086 15793.88 3.27 54833.65 88888.00 2006-03-27 21:09:02.907 086 15793.94 3.28 54833.69 88888.00 2006-03-27 21:09:03.407 086 15793.93 3.28 54833.61 88888.00 2006-03-27 21:09:03.907 086 15793.93 3.29 54833.47 88888.00 2006-03-27 21:09:04.407 086 15793.98 3.23 54833.38 88888.00 2006-03-27 21:09:04.907 086 15793.94 3.13 54833.55 88888.00 2006-03-27 21:09:05.407 086 15793.95 2.96 54833.62 88888.00 2006-03-27 21:09:05.907 086 15793.96 2.91 54833.50 88888.00 2006-03-27 21:09:06.407 086 15793.85 2.94 54833.50 88888.00 2006-03-27 21:09:06.907 086 15793.93 2.99 54833.54 88888.00 2006-03-27 21:09:07.407 086 15794.00 2.91 54833.58 88888.00 2006-03-27 21:09:07.907 086 15793.93 3.00 54833.49 88888.00 2006-03-27 21:09:08.407 086 15793.96 3.06 54833.45 88888.00 2006-03-27 21:09:08.907 086 15793.93 3.00 54833.41 88888.00 2006-03-27 21:09:09.407 086 15793.94 3.00 54833.43 88888.00 2006-03-27 21:09:09.907 086 15793.92 2.98 54833.49 88888.00 2006-03-27 21:09:10.407 086 15793.86 2.94 54833.57 88888.00 2006-03-27 21:09:10.907 086 15793.89 3.09 54833.62 88888.00 2006-03-27 21:09:11.407 086 15793.90 3.03 54833.45 88888.00 2006-03-27 21:09:11.907 086 15793.77 2.81 54833.56 88888.00 2006-03-27 21:09:12.407 086 15793.76 2.83 54833.55 88888.00 2006-03-27 21:09:12.907 086 15793.84 2.86 54833.52 88888.00 2006-03-27 21:09:13.407 086 15793.89 2.75 54833.47 88888.00 2006-03-27 21:09:13.907 086 15793.86 2.75 54833.43 88888.00 2006-03-27 21:09:14.407 086 15793.78 2.78 54833.38 88888.00 2006-03-27 21:09:14.907 086 15793.75 2.73 54833.33 88888.00 2006-03-27 21:09:15.407 086 15793.82 2.73 54833.47 88888.00 2006-03-27 21:09:15.907 086 15793.78 2.83 54833.52 88888.00 2006-03-27 21:09:16.407 086 15793.85 2.81 54833.51 88888.00 2006-03-27 21:09:16.907 086 15793.77 2.80 54833.58 88888.00 2006-03-27 21:09:17.407 086 15793.68 2.76 54833.60 88888.00 2006-03-27 21:09:17.907 086 15793.72 2.76 54833.53 88888.00 2006-03-27 21:09:18.407 086 15793.87 2.81 54833.47 88888.00 2006-03-27 21:09:18.907 086 15793.80 2.79 54833.47 88888.00 2006-03-27 21:09:19.407 086 15793.75 2.73 54833.46 88888.00 2006-03-27 21:09:19.907 086 15793.77 2.75 54833.60 88888.00 2006-03-27 21:09:20.407 086 15793.83 2.81 54833.60 88888.00 2006-03-27 21:09:20.907 086 15793.77 2.83 54833.67 88888.00 2006-03-27 21:09:21.407 086 15793.78 2.88 54833.61 88888.00 2006-03-27 21:09:21.907 086 15793.80 2.98 54833.64 88888.00 2006-03-27 21:09:22.407 086 15793.76 3.06 54833.55 88888.00 2006-03-27 21:09:22.907 086 15793.75 2.96 54833.62 88888.00 2006-03-27 21:09:23.407 086 15793.80 2.95 54833.69 88888.00 2006-03-27 21:09:23.907 086 15793.78 2.96 54833.62 88888.00 2006-03-27 21:09:24.407 086 15793.72 3.04 54833.63 88888.00 2006-03-27 21:09:24.907 086 15793.63 3.12 54833.62 88888.00 2006-03-27 21:09:25.407 086 15793.65 3.09 54833.62 88888.00 2006-03-27 21:09:25.907 086 15793.61 3.04 54833.58 88888.00 2006-03-27 21:09:26.407 086 15793.61 3.09 54833.63 88888.00 2006-03-27 21:09:26.907 086 15793.59 3.07 54833.64 88888.00 2006-03-27 21:09:27.407 086 15793.62 3.05 54833.54 88888.00 2006-03-27 21:09:27.907 086 15793.52 3.05 54833.51 88888.00 2006-03-27 21:09:28.407 086 15793.42 3.11 54833.49 88888.00 2006-03-27 21:09:28.907 086 15793.26 3.13 54833.52 88888.00 2006-03-27 21:09:29.407 086 15793.23 3.08 54833.67 88888.00 2006-03-27 21:09:29.907 086 15793.33 3.11 54833.74 88888.00 2006-03-27 21:09:30.407 086 15793.34 2.98 54833.63 88888.00 2006-03-27 21:09:30.907 086 15793.30 3.10 54833.60 88888.00 2006-03-27 21:09:31.407 086 15793.17 3.01 54833.60 88888.00 2006-03-27 21:09:31.907 086 15793.16 2.98 54833.63 88888.00 2006-03-27 21:09:32.407 086 15793.16 2.94 54833.63 88888.00 2006-03-27 21:09:32.907 086 15793.16 2.92 54833.56 88888.00 2006-03-27 21:09:33.407 086 15793.14 2.92 54833.63 88888.00 2006-03-27 21:09:33.907 086 15793.17 2.97 54833.65 88888.00 2006-03-27 21:09:34.407 086 15793.21 3.04 54833.68 88888.00 2006-03-27 21:09:34.907 086 15793.17 3.06 54833.72 88888.00 2006-03-27 21:09:35.407 086 15793.16 3.10 54833.69 88888.00 2006-03-27 21:09:35.907 086 15793.10 3.13 54833.66 88888.00 2006-03-27 21:09:36.407 086 15793.12 3.09 54833.68 88888.00 2006-03-27 21:09:36.907 086 15793.18 3.08 54833.74 88888.00 2006-03-27 21:09:37.407 086 15793.17 3.04 54833.66 88888.00 2006-03-27 21:09:37.907 086 15793.23 3.00 54833.50 88888.00 2006-03-27 21:09:38.407 086 15793.04 3.10 54833.53 88888.00 2006-03-27 21:09:38.907 086 15793.11 3.10 54833.57 88888.00 2006-03-27 21:09:39.407 086 15793.16 3.03 54833.57 88888.00 2006-03-27 21:09:39.907 086 15793.18 3.06 54833.58 88888.00 2006-03-27 21:09:40.407 086 15793.27 3.00 54833.60 88888.00 2006-03-27 21:09:40.907 086 15793.30 3.03 54833.57 88888.00 2006-03-27 21:09:41.407 086 15793.27 3.00 54833.42 88888.00 2006-03-27 21:09:41.907 086 15793.25 3.01 54833.44 88888.00 2006-03-27 21:09:42.407 086 15793.11 3.06 54833.46 88888.00 2006-03-27 21:09:42.907 086 15793.14 3.09 54833.54 88888.00 2006-03-27 21:09:43.407 086 15793.16 3.11 54833.56 88888.00 2006-03-27 21:09:43.907 086 15793.14 3.04 54833.54 88888.00 2006-03-27 21:09:44.407 086 15793.10 3.04 54833.56 88888.00 2006-03-27 21:09:44.907 086 15793.00 2.95 54833.74 88888.00 2006-03-27 21:09:45.407 086 15792.96 2.98 54833.71 88888.00 2006-03-27 21:09:45.907 086 15793.05 3.04 54833.68 88888.00 2006-03-27 21:09:46.407 086 15793.11 3.07 54833.66 88888.00 2006-03-27 21:09:46.907 086 15793.11 3.10 54833.63 88888.00 2006-03-27 21:09:47.407 086 15793.05 3.13 54833.69 88888.00 2006-03-27 21:09:47.907 086 15793.12 3.10 54833.76 88888.00 2006-03-27 21:09:48.407 086 15793.14 3.11 54833.74 88888.00 2006-03-27 21:09:48.907 086 15793.07 3.11 54833.79 88888.00 2006-03-27 21:09:49.407 086 15793.05 3.06 54833.78 88888.00 2006-03-27 21:09:49.907 086 15793.10 3.01 54833.77 88888.00 2006-03-27 21:09:50.407 086 15793.02 3.04 54833.72 88888.00 2006-03-27 21:09:50.907 086 15793.10 2.97 54833.65 88888.00 2006-03-27 21:09:51.407 086 15793.15 3.09 54833.67 88888.00 2006-03-27 21:09:51.907 086 15793.16 3.01 54833.68 88888.00 2006-03-27 21:09:52.407 086 15793.08 3.00 54833.65 88888.00 2006-03-27 21:09:52.907 086 15793.20 3.11 54833.65 88888.00 2006-03-27 21:09:53.407 086 15793.17 3.09 54833.71 88888.00 2006-03-27 21:09:53.907 086 15793.16 3.07 54833.78 88888.00 2006-03-27 21:09:54.407 086 15793.22 3.06 54833.79 88888.00 2006-03-27 21:09:54.907 086 15793.24 3.10 54833.79 88888.00 2006-03-27 21:09:55.404 086 15793.27 3.18 54833.81 88888.00 2006-03-27 21:09:55.904 086 15793.18 3.34 54833.82 88888.00 2006-03-27 21:09:56.404 086 15793.17 3.40 54833.78 88888.00 2006-03-27 21:09:56.904 086 15793.07 3.31 54833.75 88888.00 2006-03-27 21:09:57.404 086 15793.13 3.22 54833.77 88888.00 2006-03-27 21:09:57.904 086 15793.08 3.18 54833.66 88888.00 2006-03-27 21:09:58.404 086 15793.07 3.20 54833.54 88888.00 2006-03-27 21:09:58.904 086 15793.23 3.21 54833.67 88888.00 2006-03-27 21:09:59.404 086 15793.31 3.13 54833.75 88888.00 2006-03-27 21:09:59.904 086 15793.25 3.21 54833.76 88888.00 2006-03-27 21:10:00.404 086 15793.10 3.15 54833.76 88888.00 2006-03-27 21:10:00.904 086 15793.11 3.08 54833.71 88888.00 2006-03-27 21:10:01.404 086 15793.12 3.17 54833.53 88888.00 2006-03-27 21:10:01.904 086 15793.12 3.19 54833.60 88888.00 2006-03-27 21:10:02.404 086 15793.06 3.16 54833.49 88888.00 2006-03-27 21:10:02.904 086 15793.03 3.07 54833.57 88888.00 2006-03-27 21:10:03.404 086 15793.07 3.03 54833.61 88888.00 2006-03-27 21:10:03.904 086 15793.10 3.08 54833.60 88888.00 2006-03-27 21:10:04.404 086 15793.12 3.10 54833.62 88888.00 2006-03-27 21:10:04.904 086 15793.08 3.15 54833.60 88888.00 2006-03-27 21:10:05.404 086 15793.10 3.16 54833.73 88888.00 2006-03-27 21:10:05.904 086 15793.02 3.15 54833.73 88888.00 2006-03-27 21:10:06.404 086 15793.02 3.24 54833.62 88888.00 2006-03-27 21:10:06.904 086 15793.11 3.20 54833.56 88888.00 2006-03-27 21:10:07.404 086 15793.00 3.15 54833.54 88888.00 2006-03-27 21:10:07.904 086 15792.99 3.19 54833.62 88888.00 2006-03-27 21:10:08.404 086 15793.00 3.19 54833.66 88888.00 2006-03-27 21:10:08.904 086 15792.90 3.16 54833.61 88888.00 2006-03-27 21:10:09.404 086 15792.93 3.21 54833.54 88888.00 2006-03-27 21:10:09.904 086 15792.99 3.19 54833.54 88888.00 2006-03-27 21:10:10.404 086 15793.05 3.10 54833.46 88888.00 2006-03-27 21:10:10.904 086 15793.05 3.09 54833.42 88888.00 2006-03-27 21:10:11.404 086 15793.04 3.15 54833.39 88888.00 2006-03-27 21:10:11.904 086 15792.97 3.12 54833.40 88888.00 2006-03-27 21:10:12.404 086 15792.91 3.04 54833.40 88888.00 2006-03-27 21:10:12.904 086 15792.92 2.99 54833.44 88888.00 2006-03-27 21:10:13.404 086 15792.76 3.00 54833.44 88888.00 2006-03-27 21:10:13.904 086 15792.71 2.96 54833.52 88888.00 2006-03-27 21:10:14.404 086 15792.68 2.97 54833.54 88888.00 2006-03-27 21:10:14.904 086 15792.69 3.00 54833.43 88888.00 2006-03-27 21:10:15.404 086 15792.71 2.97 54833.29 88888.00 2006-03-27 21:10:15.904 086 15792.74 3.06 54833.40 88888.00 2006-03-27 21:10:16.404 086 15792.79 3.04 54833.52 88888.00 2006-03-27 21:10:16.904 086 15792.70 3.05 54833.47 88888.00 2006-03-27 21:10:17.404 086 15792.63 3.10 54833.45 88888.00 2006-03-27 21:10:17.904 086 15792.77 3.05 54833.54 88888.00 2006-03-27 21:10:18.404 086 15792.86 3.11 54833.62 88888.00 2006-03-27 21:10:18.904 086 15792.91 2.95 54833.54 88888.00 2006-03-27 21:10:19.404 086 15792.91 2.84 54833.54 88888.00 2006-03-27 21:10:19.904 086 15792.83 2.96 54833.58 88888.00 2006-03-27 21:10:20.404 086 15792.93 2.99 54833.57 88888.00 2006-03-27 21:10:20.904 086 15792.85 2.98 54833.61 88888.00 2006-03-27 21:10:21.404 086 15792.69 3.01 54833.54 88888.00 2006-03-27 21:10:21.904 086 15792.64 3.10 54833.47 88888.00 2006-03-27 21:10:22.404 086 15792.64 2.99 54833.53 88888.00 2006-03-27 21:10:22.904 086 15792.69 2.90 54833.57 88888.00 2006-03-27 21:10:23.404 086 15792.74 2.95 54833.57 88888.00 2006-03-27 21:10:23.904 086 15792.71 2.99 54833.49 88888.00 2006-03-27 21:10:24.404 086 15792.63 2.98 54833.49 88888.00 2006-03-27 21:10:24.904 086 15792.66 3.00 54833.50 88888.00 2006-03-27 21:10:25.404 086 15792.75 3.01 54833.41 88888.00 2006-03-27 21:10:25.904 086 15792.72 2.97 54833.40 88888.00 2006-03-27 21:10:26.404 086 15792.75 2.80 54833.36 88888.00 2006-03-27 21:10:26.904 086 15792.73 2.74 54833.39 88888.00 2006-03-27 21:10:27.404 086 15792.75 2.91 54833.39 88888.00 2006-03-27 21:10:27.904 086 15792.73 2.82 54833.28 88888.00 2006-03-27 21:10:28.404 086 15792.69 2.75 54833.36 88888.00 2006-03-27 21:10:28.904 086 15792.65 2.79 54833.43 88888.00 2006-03-27 21:10:29.404 086 15792.76 2.83 54833.44 88888.00 2006-03-27 21:10:29.904 086 15792.81 2.92 54833.49 88888.00 2006-03-27 21:10:30.404 086 15792.89 3.01 54833.54 88888.00 2006-03-27 21:10:30.904 086 15792.83 3.00 54833.56 88888.00 2006-03-27 21:10:31.404 086 15792.72 2.97 54833.50 88888.00 2006-03-27 21:10:31.904 086 15792.79 2.88 54833.57 88888.00 2006-03-27 21:10:32.404 086 15792.80 2.80 54833.47 88888.00 2006-03-27 21:10:32.904 086 15792.86 2.75 54833.32 88888.00 2006-03-27 21:10:33.404 086 15792.80 2.80 54833.38 88888.00 2006-03-27 21:10:33.904 086 15792.76 2.84 54833.41 88888.00 2006-03-27 21:10:34.404 086 15792.80 2.90 54833.49 88888.00 2006-03-27 21:10:34.904 086 15792.87 2.88 54833.43 88888.00 2006-03-27 21:10:35.404 086 15792.87 2.73 54833.32 88888.00 2006-03-27 21:10:35.904 086 15792.79 2.80 54833.26 88888.00 2006-03-27 21:10:36.404 086 15792.72 2.85 54833.26 88888.00 2006-03-27 21:10:36.904 086 15792.74 2.84 54833.44 88888.00 2006-03-27 21:10:37.404 086 15792.72 2.88 54833.49 88888.00 2006-03-27 21:10:37.904 086 15792.83 2.93 54833.33 88888.00 2006-03-27 21:10:38.404 086 15792.85 2.92 54833.39 88888.00 2006-03-27 21:10:38.904 086 15792.75 2.99 54833.42 88888.00 2006-03-27 21:10:39.404 086 15792.66 3.03 54833.40 88888.00 2006-03-27 21:10:39.904 086 15792.80 2.94 54833.36 88888.00 2006-03-27 21:10:40.404 086 15792.77 2.92 54833.31 88888.00 2006-03-27 21:10:40.904 086 15792.73 3.00 54833.32 88888.00 2006-03-27 21:10:41.404 086 15792.79 3.01 54833.34 88888.00 2006-03-27 21:10:41.904 086 15792.80 3.00 54833.31 88888.00 2006-03-27 21:10:42.404 086 15792.75 2.92 54833.21 88888.00 2006-03-27 21:10:42.904 086 15792.73 2.86 54833.20 88888.00 2006-03-27 21:10:43.404 086 15792.77 2.86 54833.14 88888.00 2006-03-27 21:10:43.904 086 15792.83 2.93 54833.25 88888.00 2006-03-27 21:10:44.404 086 15792.85 2.86 54833.40 88888.00 2006-03-27 21:10:44.904 086 15792.81 2.90 54833.42 88888.00 2006-03-27 21:10:45.404 086 15792.79 2.88 54833.34 88888.00 2006-03-27 21:10:45.904 086 15792.82 2.78 54833.34 88888.00 2006-03-27 21:10:46.404 086 15792.80 2.78 54833.43 88888.00 2006-03-27 21:10:46.904 086 15792.79 2.76 54833.54 88888.00 2006-03-27 21:10:47.404 086 15792.70 2.74 54833.63 88888.00 2006-03-27 21:10:47.904 086 15792.74 2.73 54833.62 88888.00 2006-03-27 21:10:48.404 086 15792.80 2.74 54833.50 88888.00 2006-03-27 21:10:48.904 086 15792.76 2.76 54833.30 88888.00 2006-03-27 21:10:49.404 086 15792.83 2.86 54833.32 88888.00 2006-03-27 21:10:49.904 086 15792.89 2.83 54833.39 88888.00 2006-03-27 21:10:50.404 086 15792.87 2.86 54833.43 88888.00 2006-03-27 21:10:50.904 086 15792.84 2.80 54833.40 88888.00 2006-03-27 21:10:51.404 086 15792.82 2.68 54833.34 88888.00 2006-03-27 21:10:51.904 086 15792.84 2.63 54833.24 88888.00 2006-03-27 21:10:52.404 086 15792.90 2.64 54833.22 88888.00 2006-03-27 21:10:52.904 086 15793.15 2.64 54833.30 88888.00 2006-03-27 21:10:53.404 086 15793.25 2.70 54833.25 88888.00 2006-03-27 21:10:53.904 086 15793.31 2.79 54833.20 88888.00 2006-03-27 21:10:54.404 086 15793.43 2.71 54833.17 88888.00 2006-03-27 21:10:54.904 086 15793.43 2.78 54833.10 88888.00 2006-03-27 21:10:55.404 086 15793.36 2.92 54833.20 88888.00 2006-03-27 21:10:55.904 086 15793.43 2.93 54833.14 88888.00 2006-03-27 21:10:56.404 086 15793.53 2.87 54833.24 88888.00 2006-03-27 21:10:56.904 086 15793.61 2.80 54833.33 88888.00 2006-03-27 21:10:57.404 086 15793.48 2.85 54833.35 88888.00 2006-03-27 21:10:57.904 086 15793.47 2.79 54833.35 88888.00 2006-03-27 21:10:58.404 086 15793.49 2.75 54833.39 88888.00 2006-03-27 21:10:58.904 086 15793.46 2.73 54833.34 88888.00 2006-03-27 21:10:59.404 086 15793.58 2.66 54833.29 88888.00 2006-03-27 21:10:59.904 086 15793.55 2.73 54833.34 88888.00 2006-03-27 21:11:00.404 086 15793.59 2.72 54833.43 88888.00 2006-03-27 21:11:00.904 086 15793.65 2.67 54833.44 88888.00 2006-03-27 21:11:01.404 086 15793.72 2.68 54833.45 88888.00 2006-03-27 21:11:01.904 086 15793.65 2.61 54833.38 88888.00 2006-03-27 21:11:02.404 086 15793.65 2.68 54833.23 88888.00 2006-03-27 21:11:02.904 086 15793.63 2.70 54833.24 88888.00 2006-03-27 21:11:03.404 086 15793.59 2.79 54833.29 88888.00 2006-03-27 21:11:03.904 086 15793.46 2.83 54833.26 88888.00 2006-03-27 21:11:04.404 086 15793.47 2.87 54833.23 88888.00 2006-03-27 21:11:04.904 086 15793.58 2.87 54833.18 88888.00 2006-03-27 21:11:05.404 086 15793.52 2.85 54833.22 88888.00 2006-03-27 21:11:05.904 086 15793.52 2.81 54833.20 88888.00 2006-03-27 21:11:06.404 086 15793.51 2.68 54833.14 88888.00 2006-03-27 21:11:06.904 086 15793.62 2.81 54833.18 88888.00 2006-03-27 21:11:07.404 086 15793.56 2.90 54833.19 88888.00 2006-03-27 21:11:07.904 086 15793.53 2.80 54833.20 88888.00 2006-03-27 21:11:08.404 086 15793.58 2.82 54833.21 88888.00 2006-03-27 21:11:08.904 086 15793.49 2.82 54833.18 88888.00 2006-03-27 21:11:09.404 086 15793.57 2.83 54833.21 88888.00 2006-03-27 21:11:09.904 086 15793.61 2.85 54833.22 88888.00 2006-03-27 21:11:10.404 086 15793.70 2.80 54833.22 88888.00 2006-03-27 21:11:10.904 086 15793.67 2.70 54833.14 88888.00 2006-03-27 21:11:11.404 086 15793.70 2.75 54833.18 88888.00 2006-03-27 21:11:11.904 086 15793.64 2.79 54833.26 88888.00 2006-03-27 21:11:12.404 086 15793.51 2.76 54833.44 88888.00 2006-03-27 21:11:12.904 086 15793.53 2.80 54833.39 88888.00 2006-03-27 21:11:13.404 086 15793.65 2.78 54833.33 88888.00 2006-03-27 21:11:13.904 086 15793.68 2.78 54833.31 88888.00 2006-03-27 21:11:14.404 086 15793.68 2.85 54833.39 88888.00 2006-03-27 21:11:14.904 086 15793.72 2.78 54833.40 88888.00 2006-03-27 21:11:15.404 086 15793.72 2.69 54833.29 88888.00 2006-03-27 21:11:15.904 086 15793.70 2.78 54833.29 88888.00 2006-03-27 21:11:16.404 086 15793.72 2.79 54833.20 88888.00 2006-03-27 21:11:16.904 086 15793.74 2.73 54833.15 88888.00 2006-03-27 21:11:17.404 086 15793.77 2.67 54833.23 88888.00 2006-03-27 21:11:17.904 086 15793.82 2.66 54833.28 88888.00 2006-03-27 21:11:18.404 086 15793.69 2.71 54833.26 88888.00 2006-03-27 21:11:18.904 086 15793.75 2.73 54833.19 88888.00 2006-03-27 21:11:19.404 086 15793.79 2.72 54833.19 88888.00 2006-03-27 21:11:19.904 086 15793.83 2.80 54833.25 88888.00 2006-03-27 21:11:20.404 086 15793.78 2.80 54833.15 88888.00 2006-03-27 21:11:20.904 086 15793.69 2.81 54832.91 88888.00 2006-03-27 21:11:21.404 086 15793.77 2.87 54833.01 88888.00 2006-03-27 21:11:21.904 086 15793.86 2.81 54832.92 88888.00 2006-03-27 21:11:22.404 086 15793.90 2.75 54832.84 88888.00 2006-03-27 21:11:22.904 086 15793.95 2.73 54832.70 88888.00 2006-03-27 21:11:23.404 086 15793.97 2.66 54832.47 88888.00 2006-03-27 21:11:23.904 086 15793.88 2.53 54832.31 88888.00 2006-03-27 21:11:24.404 086 15793.68 2.56 54832.23 88888.00 2006-03-27 21:11:24.904 086 15793.43 2.62 54832.34 88888.00 2006-03-27 21:11:25.404 086 15793.18 2.75 54832.57 88888.00 2006-03-27 21:11:25.904 086 15793.22 2.88 54832.66 88888.00 2006-03-27 21:11:26.404 086 15793.37 2.84 54832.79 88888.00 2006-03-27 21:11:26.904 086 15793.35 2.88 54832.93 88888.00 2006-03-27 21:11:27.404 086 15793.46 2.93 54832.98 88888.00 2006-03-27 21:11:27.904 086 15793.51 2.91 54832.96 88888.00 2006-03-27 21:11:28.404 086 15793.48 2.86 54833.03 88888.00 2006-03-27 21:11:28.904 086 15793.46 2.86 54833.12 88888.00 2006-03-27 21:11:29.404 086 15793.48 2.80 54833.15 88888.00 2006-03-27 21:11:29.904 086 15793.46 2.72 54833.01 88888.00 2006-03-27 21:11:30.404 086 15793.49 2.61 54833.04 88888.00 2006-03-27 21:11:30.904 086 15793.59 2.63 54833.13 88888.00 2006-03-27 21:11:31.404 086 15793.74 2.71 54833.09 88888.00 2006-03-27 21:11:31.904 086 15793.84 2.87 54833.08 88888.00 2006-03-27 21:11:32.404 086 15793.79 2.98 54833.13 88888.00 2006-03-27 21:11:32.904 086 15793.84 2.99 54833.06 88888.00 2006-03-27 21:11:33.404 086 15793.88 2.87 54833.11 88888.00 2006-03-27 21:11:33.904 086 15793.83 2.73 54833.19 88888.00 2006-03-27 21:11:34.404 086 15793.77 2.75 54833.09 88888.00 2006-03-27 21:11:34.904 086 15793.72 2.80 54833.20 88888.00 2006-03-27 21:11:35.404 086 15793.79 2.71 54833.29 88888.00 2006-03-27 21:11:35.904 086 15793.82 2.66 54833.31 88888.00 2006-03-27 21:11:36.404 086 15793.77 2.75 54833.32 88888.00 2006-03-27 21:11:36.904 086 15793.70 2.82 54833.26 88888.00 2006-03-27 21:11:37.404 086 15793.65 2.83 54833.29 88888.00 2006-03-27 21:11:37.904 086 15793.65 2.87 54833.23 88888.00 2006-03-27 21:11:38.404 086 15793.78 2.79 54833.15 88888.00 2006-03-27 21:11:38.904 086 15793.74 2.81 54833.23 88888.00 2006-03-27 21:11:39.404 086 15793.78 2.80 54833.21 88888.00 2006-03-27 21:11:39.904 086 15793.72 2.74 54833.20 88888.00 2006-03-27 21:11:40.404 086 15793.67 2.74 54833.33 88888.00 2006-03-27 21:11:40.904 086 15793.69 2.83 54833.35 88888.00 2006-03-27 21:11:41.404 086 15793.86 2.85 54833.31 88888.00 2006-03-27 21:11:41.904 086 15793.87 2.83 54833.14 88888.00 2006-03-27 21:11:42.404 086 15793.80 2.70 54833.15 88888.00 2006-03-27 21:11:42.904 086 15793.72 2.63 54833.21 88888.00 2006-03-27 21:11:43.404 086 15793.64 2.70 54833.15 88888.00 2006-03-27 21:11:43.904 086 15793.64 2.75 54833.24 88888.00 2006-03-27 21:11:44.404 086 15793.55 2.79 54833.34 88888.00 2006-03-27 21:11:44.904 086 15793.54 2.72 54833.33 88888.00 2006-03-27 21:11:45.404 086 15793.65 2.79 54833.28 88888.00 2006-03-27 21:11:45.904 086 15793.52 2.78 54833.35 88888.00 2006-03-27 21:11:46.404 086 15793.54 2.81 54833.52 88888.00 2006-03-27 21:11:46.904 086 15793.63 2.83 54833.53 88888.00 2006-03-27 21:11:47.404 086 15793.61 2.80 54833.56 88888.00 2006-03-27 21:11:47.904 086 15793.54 2.84 54833.52 88888.00 2006-03-27 21:11:48.404 086 15793.52 2.85 54833.42 88888.00 2006-03-27 21:11:48.904 086 15793.61 2.81 54833.43 88888.00 2006-03-27 21:11:49.404 086 15793.53 2.73 54833.52 88888.00 2006-03-27 21:11:49.904 086 15793.55 2.73 54833.49 88888.00 2006-03-27 21:11:50.404 086 15793.51 2.79 54833.42 88888.00 2006-03-27 21:11:50.904 086 15793.42 2.84 54833.39 88888.00 2006-03-27 21:11:51.404 086 15793.47 2.74 54833.31 88888.00 2006-03-27 21:11:51.904 086 15793.53 2.62 54833.31 88888.00 2006-03-27 21:11:52.404 086 15793.68 2.57 54833.26 88888.00 2006-03-27 21:11:52.904 086 15793.78 2.54 54833.03 88888.00 2006-03-27 21:11:53.404 086 15793.89 2.60 54832.93 88888.00 2006-03-27 21:11:53.904 086 15794.07 2.61 54832.86 88888.00 2006-03-27 21:11:54.404 086 15794.24 2.62 54832.49 88888.00 2006-03-27 21:11:54.904 086 15794.42 2.75 54832.36 88888.00 2006-03-27 21:11:55.404 086 15794.44 3.03 54832.38 88888.00 2006-03-27 21:11:55.904 086 15794.21 3.22 54832.41 88888.00 2006-03-27 21:11:56.404 086 15793.88 3.15 54832.54 88888.00 2006-03-27 21:11:56.904 086 15793.66 3.03 54832.65 88888.00 2006-03-27 21:11:57.404 086 15793.56 3.03 54832.85 88888.00 2006-03-27 21:11:57.904 086 15793.51 2.98 54833.03 88888.00 2006-03-27 21:11:58.404 086 15793.46 2.92 54833.06 88888.00 2006-03-27 21:11:58.904 086 15793.48 2.92 54833.13 88888.00 2006-03-27 21:11:59.404 086 15793.59 2.83 54833.18 88888.00 2006-03-27 21:11:59.904 086 15793.57 2.74 54833.23 88888.00 2006-03-27 21:12:00.404 086 15793.54 2.75 54833.28 88888.00 2006-03-27 21:12:00.904 086 15793.67 2.82 54833.24 88888.00 2006-03-27 21:12:01.404 086 15793.76 2.75 54833.32 88888.00 2006-03-27 21:12:01.904 086 15793.69 2.74 54833.34 88888.00 2006-03-27 21:12:02.404 086 15793.65 2.76 54833.29 88888.00 2006-03-27 21:12:02.904 086 15793.66 2.84 54833.21 88888.00 2006-03-27 21:12:03.404 086 15793.51 2.75 54833.19 88888.00 2006-03-27 21:12:03.904 086 15793.56 2.75 54833.20 88888.00 2006-03-27 21:12:04.404 086 15793.58 2.91 54833.20 88888.00 2006-03-27 21:12:04.904 086 15793.58 2.91 54833.36 88888.00 2006-03-27 21:12:05.404 086 15793.56 2.78 54833.49 88888.00 2006-03-27 21:12:05.904 086 15793.48 2.78 54833.41 88888.00 2006-03-27 21:12:06.404 086 15793.44 2.76 54833.34 88888.00 2006-03-27 21:12:06.904 086 15793.42 2.78 54833.31 88888.00 2006-03-27 21:12:07.404 086 15793.47 2.74 54833.38 88888.00 2006-03-27 21:12:07.904 086 15793.47 2.56 54833.42 88888.00 2006-03-27 21:12:08.404 086 15793.46 2.57 54833.44 88888.00 2006-03-27 21:12:08.904 086 15793.45 2.57 54833.65 88888.00 2006-03-27 21:12:09.404 086 15793.38 2.57 54833.65 88888.00 2006-03-27 21:12:09.904 086 15793.41 2.54 54833.51 88888.00 2006-03-27 21:12:10.404 086 15793.41 2.54 54833.44 88888.00 2006-03-27 21:12:10.904 086 15793.32 2.62 54833.42 88888.00 2006-03-27 21:12:11.404 086 15793.21 2.70 54833.55 88888.00 2006-03-27 21:12:11.904 086 15793.20 2.53 54833.54 88888.00 2006-03-27 21:12:12.404 086 15793.23 2.55 54833.47 88888.00 2006-03-27 21:12:12.904 086 15793.25 2.56 54833.34 88888.00 2006-03-27 21:12:13.404 086 15793.22 2.58 54833.40 88888.00 2006-03-27 21:12:13.904 086 15793.16 2.55 54833.46 88888.00 2006-03-27 21:12:14.404 086 15793.18 2.54 54833.67 88888.00 2006-03-27 21:12:14.904 086 15793.05 2.50 54833.68 88888.00 2006-03-27 21:12:15.404 086 15793.07 2.53 54833.68 88888.00 2006-03-27 21:12:15.904 086 15793.14 2.53 54833.64 88888.00 2006-03-27 21:12:16.404 086 15793.10 2.50 54833.62 88888.00 2006-03-27 21:12:16.904 086 15793.05 2.48 54833.62 88888.00 2006-03-27 21:12:17.404 086 15793.01 2.55 54833.60 88888.00 2006-03-27 21:12:17.904 086 15792.94 2.50 54833.58 88888.00 2006-03-27 21:12:18.404 086 15792.85 2.47 54833.63 88888.00 2006-03-27 21:12:18.904 086 15792.95 2.51 54833.57 88888.00 2006-03-27 21:12:19.404 086 15793.02 2.57 54833.64 88888.00 2006-03-27 21:12:19.904 086 15792.87 2.47 54833.66 88888.00 2006-03-27 21:12:20.404 086 15792.94 2.45 54833.61 88888.00 2006-03-27 21:12:20.904 086 15792.97 2.62 54833.52 88888.00 2006-03-27 21:12:21.404 086 15792.90 2.67 54833.44 88888.00 2006-03-27 21:12:21.904 086 15792.86 2.57 54833.50 88888.00 2006-03-27 21:12:22.404 086 15792.72 2.49 54833.58 88888.00 2006-03-27 21:12:22.904 086 15792.71 2.53 54833.61 88888.00 2006-03-27 21:12:23.404 086 15792.75 2.51 54833.67 88888.00 2006-03-27 21:12:23.904 086 15792.73 2.61 54833.65 88888.00 2006-03-27 21:12:24.404 086 15792.74 2.54 54833.67 88888.00 2006-03-27 21:12:24.904 086 15792.66 2.43 54833.57 88888.00 2006-03-27 21:12:25.404 086 15792.77 2.43 54833.49 88888.00 2006-03-27 21:12:25.904 086 15792.79 2.49 54833.49 88888.00 2006-03-27 21:12:26.404 086 15792.82 2.50 54833.57 88888.00 2006-03-27 21:12:26.904 086 15792.82 2.41 54833.54 88888.00 2006-03-27 21:12:27.404 086 15792.90 2.39 54833.32 88888.00 2006-03-27 21:12:27.904 086 15793.08 2.51 54833.11 88888.00 2006-03-27 21:12:28.404 086 15793.34 2.64 54832.87 88888.00 2006-03-27 21:12:28.904 086 15793.36 2.90 54832.59 88888.00 2006-03-27 21:12:29.404 086 15792.96 3.07 54832.36 88888.00 2006-03-27 21:12:29.904 086 15792.54 3.01 54832.65 88888.00 2006-03-27 21:12:30.404 086 15792.35 2.78 54832.92 88888.00 2006-03-27 21:12:30.904 086 15792.37 2.43 54833.08 88888.00 2006-03-27 21:12:31.404 086 15792.42 2.31 54833.34 88888.00 2006-03-27 21:12:31.904 086 15792.46 2.31 54833.50 88888.00 2006-03-27 21:12:32.404 086 15792.49 2.14 54833.56 88888.00 2006-03-27 21:12:32.904 086 15792.45 2.29 54833.54 88888.00 2006-03-27 21:12:33.404 086 15792.52 2.33 54833.53 88888.00 2006-03-27 21:12:33.904 086 15792.55 2.29 54833.56 88888.00 2006-03-27 21:12:34.404 086 15792.42 2.41 54833.51 88888.00 2006-03-27 21:12:34.904 086 15792.41 2.41 54833.52 88888.00 2006-03-27 21:12:35.404 086 15792.33 2.29 54833.57 88888.00 2006-03-27 21:12:35.904 086 15792.33 2.35 54833.63 88888.00 2006-03-27 21:12:36.404 086 15792.28 2.34 54833.67 88888.00 2006-03-27 21:12:36.904 086 15792.31 2.39 54833.66 88888.00 2006-03-27 21:12:37.404 086 15792.32 2.42 54833.71 88888.00 2006-03-27 21:12:37.904 086 15792.31 2.39 54833.67 88888.00 2006-03-27 21:12:38.404 086 15792.31 2.32 54833.45 88888.00 2006-03-27 21:12:38.904 086 15792.21 2.39 54833.43 88888.00 2006-03-27 21:12:39.404 086 15792.25 2.41 54833.44 88888.00 2006-03-27 21:12:39.904 086 15792.21 2.37 54833.50 88888.00 2006-03-27 21:12:40.404 086 15792.09 2.38 54833.61 88888.00 2006-03-27 21:12:40.904 086 15792.06 2.42 54833.61 88888.00 2006-03-27 21:12:41.404 086 15792.07 2.23 54833.72 88888.00 2006-03-27 21:12:41.904 086 15792.04 2.33 54833.68 88888.00 2006-03-27 21:12:42.404 086 15791.96 2.35 54833.68 88888.00 2006-03-27 21:12:42.904 086 15791.94 2.38 54833.65 88888.00 2006-03-27 21:12:43.404 086 15792.01 2.46 54833.74 88888.00 2006-03-27 21:12:43.904 086 15792.10 2.30 54833.84 88888.00 2006-03-27 21:12:44.404 086 15792.06 2.31 54833.87 88888.00 2006-03-27 21:12:44.904 086 15792.02 2.43 54833.71 88888.00 2006-03-27 21:12:45.404 086 15792.06 2.41 54833.52 88888.00 2006-03-27 21:12:45.904 086 15792.13 2.27 54833.50 88888.00 2006-03-27 21:12:46.404 086 15792.20 2.29 54833.54 88888.00 2006-03-27 21:12:46.904 086 15792.14 2.23 54833.52 88888.00 2006-03-27 21:12:47.404 086 15792.30 2.20 54833.35 88888.00 2006-03-27 21:12:47.904 086 15792.79 2.34 54833.20 88888.00 2006-03-27 21:12:48.404 086 15793.08 2.81 54832.74 88888.00 2006-03-27 21:12:48.904 086 15792.32 3.44 54832.48 88888.00 2006-03-27 21:12:49.404 086 15791.47 3.16 54832.76 88888.00 2006-03-27 21:12:49.904 086 15791.39 2.61 54833.19 88888.00 2006-03-27 21:12:50.404 086 15791.62 2.58 54833.41 88888.00 2006-03-27 21:12:50.904 086 15791.75 2.51 54833.63 88888.00 2006-03-27 21:12:51.404 086 15791.87 2.48 54833.66 88888.00 2006-03-27 21:12:51.904 086 15791.81 2.61 54833.49 88888.00 2006-03-27 21:12:52.404 086 15791.89 2.69 54833.44 88888.00 2006-03-27 21:12:52.904 086 15791.91 2.63 54833.44 88888.00 2006-03-27 21:12:53.404 086 15791.88 2.53 54833.43 88888.00 2006-03-27 21:12:53.904 086 15792.03 2.66 54833.51 88888.00 2006-03-27 21:12:54.404 086 15792.04 2.79 54833.66 88888.00 2006-03-27 21:12:54.904 086 15792.01 2.72 54833.66 88888.00 2006-03-27 21:12:55.404 086 15792.14 2.82 54833.64 88888.00 2006-03-27 21:12:55.904 086 15792.12 2.81 54833.62 88888.00 2006-03-27 21:12:56.404 086 15792.25 2.76 54833.71 88888.00 2006-03-27 21:12:56.904 086 15792.23 2.64 54833.66 88888.00 2006-03-27 21:12:57.404 086 15792.18 2.61 54833.55 88888.00 2006-03-27 21:12:57.904 086 15792.13 2.66 54833.47 88888.00 2006-03-27 21:12:58.404 086 15792.10 2.66 54833.43 88888.00 2006-03-27 21:12:58.904 086 15792.15 2.61 54833.44 88888.00 2006-03-27 21:12:59.404 086 15792.24 2.59 54833.39 88888.00 2006-03-27 21:12:59.904 086 15792.27 2.63 54833.43 88888.00 2006-03-27 21:13:00.404 086 15792.18 2.62 54833.52 88888.00 2006-03-27 21:13:00.904 086 15792.17 2.51 54833.49 88888.00 2006-03-27 21:13:01.404 086 15792.28 2.57 54833.39 88888.00 2006-03-27 21:13:01.904 086 15792.17 2.63 54833.32 88888.00 2006-03-27 21:13:02.404 086 15792.15 2.60 54833.33 88888.00 2006-03-27 21:13:02.904 086 15792.17 2.64 54833.35 88888.00 2006-03-27 21:13:03.404 086 15792.11 2.71 54833.33 88888.00 2006-03-27 21:13:03.904 086 15792.10 2.74 54833.33 88888.00 2006-03-27 21:13:04.404 086 15792.08 2.71 54833.34 88888.00 2006-03-27 21:13:04.904 086 15792.14 2.62 54833.39 88888.00 2006-03-27 21:13:05.404 086 15792.12 2.72 54833.35 88888.00 2006-03-27 21:13:05.904 086 15792.10 2.74 54833.28 88888.00 2006-03-27 21:13:06.404 086 15792.07 2.60 54833.31 88888.00 2006-03-27 21:13:06.904 086 15792.10 2.57 54833.51 88888.00 2006-03-27 21:13:07.404 086 15792.04 2.68 54833.52 88888.00 2006-03-27 21:13:07.904 086 15792.03 2.71 54833.40 88888.00 2006-03-27 21:13:08.404 086 15792.06 2.74 54833.29 88888.00 2006-03-27 21:13:08.904 086 15792.06 2.63 54833.20 88888.00 2006-03-27 21:13:09.404 086 15792.06 2.62 54833.26 88888.00 2006-03-27 21:13:09.904 086 15791.99 2.64 54833.25 88888.00 2006-03-27 21:13:10.404 086 15792.09 2.67 54833.11 88888.00 2006-03-27 21:13:10.904 086 15792.31 2.69 54832.89 88888.00 2006-03-27 21:13:11.404 086 15792.35 2.58 54832.81 88888.00 2006-03-27 21:13:11.904 086 15792.14 2.42 54832.69 88888.00 2006-03-27 21:13:12.404 086 15791.82 2.34 54832.70 88888.00 2006-03-27 21:13:12.904 086 15791.66 2.50 54832.87 88888.00 2006-03-27 21:13:13.404 086 15791.62 2.63 54833.00 88888.00 2006-03-27 21:13:13.904 086 15791.67 2.69 54833.20 88888.00 2006-03-27 21:13:14.404 086 15791.68 2.81 54833.18 88888.00 2006-03-27 21:13:14.904 086 15791.71 2.90 54833.07 88888.00 2006-03-27 21:13:15.404 086 15791.84 2.86 54833.04 88888.00 2006-03-27 21:13:15.904 086 15791.86 2.92 54833.09 88888.00 2006-03-27 21:13:16.404 086 15791.83 2.97 54833.08 88888.00 2006-03-27 21:13:16.904 086 15791.92 3.11 54832.88 88888.00 2006-03-27 21:13:17.404 086 15792.01 3.00 54832.84 88888.00 2006-03-27 21:13:17.904 086 15792.12 2.91 54832.65 88888.00 2006-03-27 21:13:18.404 086 15792.09 2.74 54832.50 88888.00 2006-03-27 21:13:18.904 086 15791.96 2.66 54832.46 88888.00 2006-03-27 21:13:19.404 086 15791.77 2.67 54832.67 88888.00 2006-03-27 21:13:19.904 086 15791.75 2.70 54832.88 88888.00 2006-03-27 21:13:20.404 086 15791.69 2.72 54832.96 88888.00 2006-03-27 21:13:20.904 086 15791.58 2.79 54832.97 88888.00 2006-03-27 21:13:21.404 086 15791.60 2.85 54832.92 88888.00 2006-03-27 21:13:21.904 086 15791.63 2.87 54832.87 88888.00 2006-03-27 21:13:22.404 086 15791.50 2.85 54832.93 88888.00 2006-03-27 21:13:22.904 086 15791.45 2.80 54832.96 88888.00 2006-03-27 21:13:23.404 086 15791.59 2.75 54832.87 88888.00 2006-03-27 21:13:23.904 086 15791.62 2.84 54832.82 88888.00 2006-03-27 21:13:24.404 086 15791.53 2.81 54832.88 88888.00 2006-03-27 21:13:24.904 086 15791.59 2.82 54832.88 88888.00 2006-03-27 21:13:25.404 086 15791.63 2.94 54832.87 88888.00 2006-03-27 21:13:25.904 086 15791.71 3.00 54832.71 88888.00 2006-03-27 21:13:26.404 086 15791.81 2.83 54832.47 88888.00 2006-03-27 21:13:26.904 086 15791.77 2.60 54832.34 88888.00 2006-03-27 21:13:27.404 086 15791.58 2.60 54832.35 88888.00 2006-03-27 21:13:27.904 086 15791.52 2.66 54832.50 88888.00 2006-03-27 21:13:28.404 086 15791.53 2.58 54832.74 88888.00 2006-03-27 21:13:28.904 086 15791.50 2.59 54832.82 88888.00 2006-03-27 21:13:29.404 086 15791.55 2.67 54832.91 88888.00 2006-03-27 21:13:29.904 086 15791.60 2.74 54832.86 88888.00 2006-03-27 21:13:30.404 086 15791.60 2.69 54832.92 88888.00 2006-03-27 21:13:30.904 086 15791.55 2.71 54832.96 88888.00 2006-03-27 21:13:31.404 086 15791.50 2.74 54832.88 88888.00 2006-03-27 21:13:31.904 086 15791.47 2.67 54832.91 88888.00 2006-03-27 21:13:32.404 086 15791.60 2.69 54832.93 88888.00 2006-03-27 21:13:32.904 086 15791.62 2.68 54832.93 88888.00 2006-03-27 21:13:33.404 086 15791.57 2.74 54832.87 88888.00 2006-03-27 21:13:33.904 086 15791.61 2.82 54832.85 88888.00 2006-03-27 21:13:34.404 086 15791.61 2.84 54832.79 88888.00 2006-03-27 21:13:34.904 086 15791.67 2.79 54832.84 88888.00 2006-03-27 21:13:35.404 086 15791.57 2.72 54832.90 88888.00 2006-03-27 21:13:35.904 086 15791.59 2.62 54832.87 88888.00 2006-03-27 21:13:36.404 086 15791.66 2.62 54832.82 88888.00 2006-03-27 21:13:36.904 086 15791.56 2.73 54832.90 88888.00 2006-03-27 21:13:37.404 086 15791.52 2.71 54832.92 88888.00 2006-03-27 21:13:37.904 086 15791.53 2.73 54832.80 88888.00 2006-03-27 21:13:38.404 086 15791.57 2.68 54832.76 88888.00 2006-03-27 21:13:38.904 086 15791.62 2.66 54832.77 88888.00 2006-03-27 21:13:39.404 086 15791.59 2.73 54832.77 88888.00 2006-03-27 21:13:39.904 086 15791.58 2.66 54832.87 88888.00 2006-03-27 21:13:40.404 086 15791.56 2.54 54832.90 88888.00 2006-03-27 21:13:40.904 086 15791.52 2.46 54832.90 88888.00 2006-03-27 21:13:41.404 086 15791.47 2.54 54832.88 88888.00 2006-03-27 21:13:41.904 086 15791.47 2.55 54832.78 88888.00 2006-03-27 21:13:42.404 086 15791.50 2.49 54832.74 88888.00 2006-03-27 21:13:42.904 086 15791.53 2.54 54832.76 88888.00 2006-03-27 21:13:43.404 086 15791.50 2.56 54832.75 88888.00 2006-03-27 21:13:43.904 086 15791.53 2.50 54832.75 88888.00 2006-03-27 21:13:44.404 086 15791.50 2.46 54832.81 88888.00 2006-03-27 21:13:44.904 086 15791.41 2.56 54832.86 88888.00 2006-03-27 21:13:45.404 086 15791.40 2.48 54832.84 88888.00 2006-03-27 21:13:45.904 086 15791.46 2.39 54832.75 88888.00 2006-03-27 21:13:46.404 086 15791.38 2.36 54832.72 88888.00 2006-03-27 21:13:46.904 086 15791.39 2.46 54832.75 88888.00 2006-03-27 21:13:47.404 086 15791.51 2.43 54832.79 88888.00 2006-03-27 21:13:47.904 086 15791.57 2.61 54832.87 88888.00 2006-03-27 21:13:48.404 086 15791.53 2.64 54833.02 88888.00 2006-03-27 21:13:48.904 086 15791.49 2.61 54833.03 88888.00 2006-03-27 21:13:49.404 086 15791.47 2.57 54833.03 88888.00 2006-03-27 21:13:49.904 086 15791.53 2.62 54833.04 88888.00 2006-03-27 21:13:50.404 086 15791.52 2.67 54833.04 88888.00 2006-03-27 21:13:50.904 086 15791.50 2.71 54833.04 88888.00 2006-03-27 21:13:51.404 086 15791.50 2.63 54833.09 88888.00 2006-03-27 21:13:51.904 086 15791.52 2.71 54833.09 88888.00 2006-03-27 21:13:52.404 086 15791.46 2.67 54832.98 88888.00 2006-03-27 21:13:52.904 086 15791.52 2.60 54832.97 88888.00 2006-03-27 21:13:53.404 086 15791.59 2.61 54833.00 88888.00 2006-03-27 21:13:53.904 086 15791.52 2.74 54832.99 88888.00 2006-03-27 21:13:54.404 086 15791.49 2.78 54832.92 88888.00 2006-03-27 21:13:54.904 086 15791.46 2.74 54832.97 88888.00 2006-03-27 21:13:55.404 086 15791.39 2.67 54833.08 88888.00 2006-03-27 21:13:55.904 086 15791.42 2.74 54833.01 88888.00 2006-03-27 21:13:56.404 086 15791.37 2.69 54832.97 88888.00 2006-03-27 21:13:56.904 086 15791.38 2.67 54832.96 88888.00 2006-03-27 21:13:57.404 086 15791.26 2.69 54832.95 88888.00 2006-03-27 21:13:57.904 086 15791.30 2.66 54832.88 88888.00 2006-03-27 21:13:58.404 086 15791.31 2.72 54832.86 88888.00 2006-03-27 21:13:58.904 086 15791.21 2.81 54832.96 88888.00 2006-03-27 21:13:59.404 086 15791.28 2.81 54832.84 88888.00 2006-03-27 21:13:59.904 086 15791.29 2.81 54832.77 88888.00 2006-03-27 21:14:00.404 086 15791.16 2.85 54832.84 88888.00 2006-03-27 21:14:00.904 086 15791.21 2.80 54832.99 88888.00 2006-03-27 21:14:01.404 086 15791.19 2.78 54833.00 88888.00 2006-03-27 21:14:01.904 086 15791.10 2.80 54832.91 88888.00 2006-03-27 21:14:02.404 086 15791.14 2.82 54832.98 88888.00 2006-03-27 21:14:02.904 086 15791.17 2.84 54832.91 88888.00 2006-03-27 21:14:03.404 086 15791.17 2.87 54832.76 88888.00 2006-03-27 21:14:03.904 086 15791.26 2.91 54832.74 88888.00 2006-03-27 21:14:04.404 086 15791.21 2.93 54832.70 88888.00 2006-03-27 21:14:04.904 086 15791.20 2.85 54832.72 88888.00 2006-03-27 21:14:05.404 086 15791.17 2.76 54832.81 88888.00 2006-03-27 21:14:05.904 086 15791.13 2.80 54832.88 88888.00 2006-03-27 21:14:06.404 086 15791.09 2.78 54832.78 88888.00 2006-03-27 21:14:06.904 086 15791.11 2.85 54832.74 88888.00 2006-03-27 21:14:07.404 086 15791.19 2.78 54832.79 88888.00 2006-03-27 21:14:07.904 086 15791.11 2.82 54832.79 88888.00 2006-03-27 21:14:08.404 086 15791.06 2.82 54832.68 88888.00 2006-03-27 21:14:08.904 086 15791.04 2.83 54832.65 88888.00 2006-03-27 21:14:09.404 086 15791.09 2.80 54832.82 88888.00 2006-03-27 21:14:09.904 086 15791.22 2.71 54832.91 88888.00 2006-03-27 21:14:10.404 086 15791.30 2.71 54832.96 88888.00 2006-03-27 21:14:10.904 086 15791.30 2.79 54832.86 88888.00 2006-03-27 21:14:11.404 086 15791.44 2.85 54832.77 88888.00 2006-03-27 21:14:11.904 086 15791.50 2.76 54832.78 88888.00 2006-03-27 21:14:12.404 086 15791.44 2.78 54832.79 88888.00 2006-03-27 21:14:12.904 086 15791.44 2.73 54832.75 88888.00 2006-03-27 21:14:13.404 086 15791.48 2.71 54832.76 88888.00 2006-03-27 21:14:13.904 086 15791.59 2.70 54832.76 88888.00 2006-03-27 21:14:14.404 086 15791.58 2.69 54832.87 88888.00 2006-03-27 21:14:14.904 086 15791.56 2.81 54832.84 88888.00 2006-03-27 21:14:15.404 086 15791.42 2.79 54832.90 88888.00 2006-03-27 21:14:15.904 086 15791.47 2.72 54832.86 88888.00 2006-03-27 21:14:16.404 086 15791.60 2.68 54832.87 88888.00 2006-03-27 21:14:16.904 086 15791.66 2.70 54832.77 88888.00 2006-03-27 21:14:17.404 086 15791.66 2.76 54832.61 88888.00 2006-03-27 21:14:17.904 086 15791.61 2.74 54832.60 88888.00 2006-03-27 21:14:18.404 086 15791.71 2.66 54832.55 88888.00 2006-03-27 21:14:18.904 086 15791.83 2.73 54832.61 88888.00 2006-03-27 21:14:19.404 086 15791.79 2.81 54832.76 88888.00 2006-03-27 21:14:19.904 086 15791.83 2.81 54832.69 88888.00 2006-03-27 21:14:20.404 086 15791.88 2.84 54832.67 88888.00 2006-03-27 21:14:20.904 086 15791.79 2.87 54832.74 88888.00 2006-03-27 21:14:21.404 086 15791.79 2.92 54832.68 88888.00 2006-03-27 21:14:21.904 086 15791.72 3.01 54832.68 88888.00 2006-03-27 21:14:22.404 086 15791.87 3.05 54832.64 88888.00 2006-03-27 21:14:22.904 086 15791.90 2.99 54832.54 88888.00 2006-03-27 21:14:23.404 086 15791.90 3.05 54832.37 88888.00 2006-03-27 21:14:23.904 086 15791.96 3.11 54832.06 88888.00 2006-03-27 21:14:24.404 086 15791.87 3.11 54831.62 88888.00 2006-03-27 21:14:24.904 086 15791.63 3.12 54831.02 88888.00 2006-03-27 21:14:25.404 086 15791.69 2.75 54829.75 88888.00 2006-03-27 21:14:25.904 086 15792.43 1.90 54828.15 88888.00 2006-03-27 21:14:26.404 086 15793.93 2.01 54827.21 88888.00 2006-03-27 21:14:26.904 086 15794.54 3.03 54828.11 88888.00 2006-03-27 21:14:27.404 086 15793.86 3.77 54829.62 88888.00 2006-03-27 21:14:27.904 086 15793.05 3.96 54830.75 88888.00 2006-03-27 21:14:28.404 086 15792.53 3.91 54831.55 88888.00 2006-03-27 21:14:28.904 086 15792.32 3.80 54831.90 88888.00 2006-03-27 21:14:29.404 086 15792.22 3.70 54832.17 88888.00 2006-03-27 21:14:29.904 086 15792.34 3.55 54832.26 88888.00 2006-03-27 21:14:30.404 086 15792.34 3.56 54832.25 88888.00 2006-03-27 21:14:30.904 086 15792.27 3.43 54832.29 88888.00 2006-03-27 21:14:31.404 086 15792.31 3.38 54832.35 88888.00 2006-03-27 21:14:31.904 086 15792.35 3.40 54832.32 88888.00 2006-03-27 21:14:32.404 086 15792.27 3.33 54832.32 88888.00 2006-03-27 21:14:32.904 086 15792.44 3.28 54832.32 88888.00 2006-03-27 21:14:33.401 086 15792.44 3.40 54832.44 88888.00 2006-03-27 21:14:33.901 086 15792.51 3.36 54832.41 88888.00 2006-03-27 21:14:34.401 086 15792.58 3.24 54832.23 88888.00 2006-03-27 21:14:34.901 086 15792.69 3.33 54832.16 88888.00 2006-03-27 21:14:35.401 086 15792.62 3.34 54832.22 88888.00 2006-03-27 21:14:35.901 086 15792.59 3.40 54832.27 88888.00 2006-03-27 21:14:36.401 086 15792.56 3.36 54832.27 88888.00 2006-03-27 21:14:36.901 086 15792.60 3.40 54832.20 88888.00 2006-03-27 21:14:37.401 086 15792.71 3.44 54832.25 88888.00 2006-03-27 21:14:37.901 086 15792.68 3.42 54832.13 88888.00 2006-03-27 21:14:38.401 086 15792.65 3.44 54832.06 88888.00 2006-03-27 21:14:38.901 086 15792.65 3.49 54832.09 88888.00 2006-03-27 21:14:39.401 086 15792.69 3.48 54832.32 88888.00 2006-03-27 21:14:39.901 086 15792.69 3.38 54832.11 88888.00 2006-03-27 21:14:40.401 086 15792.65 3.42 54831.99 88888.00 2006-03-27 21:14:40.901 086 15792.68 3.47 54832.16 88888.00 2006-03-27 21:14:41.401 086 15792.77 3.49 54832.10 88888.00 2006-03-27 21:14:41.901 086 15792.95 3.47 54831.84 88888.00 2006-03-27 21:14:42.401 086 15792.89 3.44 54831.51 88888.00 2006-03-27 21:14:42.901 086 15792.81 3.24 54831.40 88888.00 2006-03-27 21:14:43.401 086 15792.65 3.17 54831.32 88888.00 2006-03-27 21:14:43.901 086 15792.46 3.25 54831.48 88888.00 2006-03-27 21:14:44.401 086 15792.29 3.31 54831.80 88888.00 2006-03-27 21:14:44.901 086 15792.18 3.44 54832.04 88888.00 2006-03-27 21:14:45.401 086 15792.37 3.41 54832.18 88888.00 2006-03-27 21:14:45.901 086 15792.33 3.44 54832.34 88888.00 2006-03-27 21:14:46.401 086 15792.30 3.37 54832.37 88888.00 2006-03-27 21:14:46.901 086 15792.28 3.31 54832.35 88888.00 2006-03-27 21:14:47.401 086 15792.21 3.28 54832.31 88888.00 2006-03-27 21:14:47.901 086 15792.28 3.22 54832.24 88888.00 2006-03-27 21:14:48.401 086 15792.24 3.25 54832.15 88888.00 2006-03-27 21:14:48.901 086 15792.23 3.24 54832.26 88888.00 2006-03-27 21:14:49.401 086 15792.27 3.20 54832.18 88888.00 2006-03-27 21:14:49.901 086 15792.20 3.16 54832.11 88888.00 2006-03-27 21:14:50.401 086 15792.25 3.18 54832.15 88888.00 2006-03-27 21:14:50.901 086 15792.30 3.33 54832.27 88888.00 2006-03-27 21:14:51.401 086 15792.37 3.22 54832.26 88888.00 2006-03-27 21:14:51.901 086 15792.42 3.12 54832.21 88888.00 2006-03-27 21:14:52.401 086 15792.54 3.10 54832.14 88888.00 2006-03-27 21:14:52.901 086 15792.51 2.99 54832.28 88888.00 2006-03-27 21:14:53.401 086 15792.51 2.85 54832.25 88888.00 2006-03-27 21:14:53.901 086 15792.54 2.81 54832.02 88888.00 2006-03-27 21:14:54.401 086 15792.52 2.80 54832.02 88888.00 2006-03-27 21:14:54.901 086 15792.58 2.80 54832.01 88888.00 2006-03-27 21:14:55.401 086 15792.68 2.82 54831.92 88888.00 2006-03-27 21:14:55.901 086 15792.72 2.85 54831.93 88888.00 2006-03-27 21:14:56.401 086 15792.70 2.69 54832.01 88888.00 2006-03-27 21:14:56.901 086 15792.73 2.53 54832.10 88888.00 2006-03-27 21:14:57.401 086 15792.75 2.48 54832.18 88888.00 2006-03-27 21:14:57.901 086 15792.73 2.42 54832.23 88888.00 2006-03-27 21:14:58.401 086 15792.82 2.31 54832.31 88888.00 2006-03-27 21:14:58.901 086 15792.84 2.42 54832.31 88888.00 2006-03-27 21:14:59.401 086 15792.96 2.43 54832.31 88888.00 2006-03-27 21:14:59.901 086 15793.04 2.26 54832.26 88888.00 2006-03-27 21:15:00.401 086 15793.00 2.33 54832.31 88888.00 2006-03-27 21:15:00.901 086 15793.04 2.33 54832.39 88888.00 2006-03-27 21:15:01.401 086 15793.06 2.19 54832.56 88888.00 2006-03-27 21:15:01.901 086 15793.10 2.27 54832.57 88888.00 2006-03-27 21:15:02.401 086 15793.05 2.25 54832.50 88888.00 2006-03-27 21:15:02.901 086 15793.03 2.22 54832.45 88888.00 2006-03-27 21:15:03.401 086 15793.01 2.25 54832.36 88888.00 2006-03-27 21:15:03.901 086 15793.05 2.22 54832.42 88888.00 2006-03-27 21:15:04.401 086 15793.06 2.32 54832.36 88888.00 2006-03-27 21:15:04.901 086 15792.97 2.34 54832.27 88888.00 2006-03-27 21:15:05.401 086 15793.01 2.26 54832.25 88888.00 2006-03-27 21:15:05.901 086 15793.06 2.22 54832.27 88888.00 2006-03-27 21:15:06.401 086 15793.10 2.15 54832.20 88888.00 2006-03-27 21:15:06.901 086 15793.21 2.22 54832.20 88888.00 2006-03-27 21:15:07.401 086 15793.05 2.26 54832.14 88888.00 2006-03-27 21:15:07.901 086 15792.87 2.22 54832.28 88888.00 2006-03-27 21:15:08.401 086 15792.97 2.33 54832.32 88888.00 2006-03-27 21:15:08.901 086 15793.03 2.39 54832.25 88888.00 2006-03-27 21:15:09.401 086 15793.14 2.33 54832.28 88888.00 2006-03-27 21:15:09.901 086 15793.24 2.38 54832.41 88888.00 2006-03-27 21:15:10.401 086 15793.27 2.43 54832.47 88888.00 2006-03-27 21:15:10.901 086 15793.22 2.37 54832.43 88888.00 2006-03-27 21:15:11.401 086 15793.32 2.48 54832.36 88888.00 2006-03-27 21:15:11.901 086 15793.41 2.59 54832.36 88888.00 2006-03-27 21:15:12.401 086 15793.36 2.53 54832.22 88888.00 2006-03-27 21:15:12.901 086 15793.35 2.58 54832.26 88888.00 2006-03-27 21:15:13.401 086 15793.48 2.66 54832.32 88888.00 2006-03-27 21:15:13.901 086 15793.56 2.76 54832.23 88888.00 2006-03-27 21:15:14.401 086 15793.43 2.74 54832.28 88888.00 2006-03-27 21:15:14.901 086 15793.43 2.70 54832.36 88888.00 2006-03-27 21:15:15.401 086 15793.51 2.70 54832.17 88888.00 2006-03-27 21:15:15.901 086 15793.56 2.72 54832.10 88888.00 2006-03-27 21:15:16.401 086 15793.51 2.71 54832.15 88888.00 2006-03-27 21:15:16.901 086 15793.52 2.66 54831.99 88888.00 2006-03-27 21:15:17.401 086 15793.67 2.80 54831.67 88888.00 2006-03-27 21:15:17.901 086 15793.85 3.09 54831.23 88888.00 2006-03-27 21:15:18.401 086 15794.40 3.38 54830.64 88888.00 2006-03-27 21:15:18.901 086 15795.11 3.27 54830.35 88888.00 2006-03-27 21:15:19.401 086 15795.33 2.78 54830.64 88888.00 2006-03-27 21:15:19.901 086 15794.94 2.37 54831.07 88888.00 2006-03-27 21:15:20.401 086 15794.55 2.22 54831.47 88888.00 2006-03-27 21:15:20.901 086 15794.24 2.11 54831.74 88888.00 2006-03-27 21:15:21.401 086 15794.04 2.21 54831.99 88888.00 2006-03-27 21:15:21.901 086 15794.11 2.35 54832.05 88888.00 2006-03-27 21:15:22.401 086 15793.96 2.33 54832.10 88888.00 2006-03-27 21:15:22.901 086 15793.93 2.36 54832.16 88888.00 2006-03-27 21:15:23.401 086 15793.95 2.34 54832.25 88888.00 2006-03-27 21:15:23.901 086 15793.96 2.13 54832.38 88888.00 2006-03-27 21:15:24.401 086 15793.99 2.20 54832.46 88888.00 2006-03-27 21:15:24.901 086 15793.94 2.24 54832.48 88888.00 2006-03-27 21:15:25.401 086 15793.96 2.22 54832.48 88888.00 2006-03-27 21:15:25.901 086 15793.97 2.31 54832.52 88888.00 2006-03-27 21:15:26.401 086 15793.94 2.29 54832.47 88888.00 2006-03-27 21:15:26.901 086 15793.94 2.32 54832.52 88888.00 2006-03-27 21:15:27.401 086 15793.90 2.38 54832.48 88888.00 2006-03-27 21:15:27.901 086 15793.87 2.21 54832.49 88888.00 2006-03-27 21:15:28.401 086 15793.87 2.23 54832.69 88888.00 2006-03-27 21:15:28.901 086 15793.73 2.31 54832.72 88888.00 2006-03-27 21:15:29.401 086 15793.78 2.31 54832.63 88888.00 2006-03-27 21:15:29.901 086 15793.78 2.31 54832.61 88888.00 2006-03-27 21:15:30.401 086 15793.70 2.34 54832.66 88888.00 2006-03-27 21:15:30.901 086 15793.69 2.20 54832.76 88888.00 2006-03-27 21:15:31.401 086 15793.72 2.30 54832.78 88888.00 2006-03-27 21:15:31.901 086 15793.78 2.30 54832.77 88888.00 2006-03-27 21:15:32.401 086 15793.79 2.27 54832.86 88888.00 2006-03-27 21:15:32.901 086 15793.78 2.46 54832.82 88888.00 2006-03-27 21:15:33.401 086 15793.74 2.35 54832.81 88888.00 2006-03-27 21:15:33.901 086 15793.74 2.27 54832.82 88888.00 2006-03-27 21:15:34.401 086 15793.78 2.37 54832.84 88888.00 2006-03-27 21:15:34.901 086 15793.77 2.37 54832.85 88888.00 2006-03-27 21:15:35.401 086 15793.85 2.33 54832.86 88888.00 2006-03-27 21:15:35.901 086 15793.86 2.49 54832.78 88888.00 2006-03-27 21:15:36.401 086 15793.77 2.50 54832.76 88888.00 2006-03-27 21:15:36.901 086 15793.79 2.41 54832.68 88888.00 2006-03-27 21:15:37.401 086 15793.83 2.47 54832.69 88888.00 2006-03-27 21:15:37.901 086 15793.84 2.47 54832.66 88888.00 2006-03-27 21:15:38.401 086 15793.89 2.44 54832.69 88888.00 2006-03-27 21:15:38.901 086 15793.92 2.47 54832.80 88888.00 2006-03-27 21:15:39.401 086 15793.90 2.48 54832.66 88888.00 2006-03-27 21:15:39.901 086 15793.88 2.43 54832.76 88888.00 2006-03-27 21:15:40.401 086 15793.88 2.35 54832.78 88888.00 2006-03-27 21:15:40.901 086 15793.80 2.47 54832.79 88888.00 2006-03-27 21:15:41.401 086 15793.79 2.50 54832.87 88888.00 2006-03-27 21:15:41.901 086 15793.82 2.41 54832.81 88888.00 2006-03-27 21:15:42.401 086 15793.84 2.42 54832.81 88888.00 2006-03-27 21:15:42.901 086 15793.80 2.31 54832.85 88888.00 2006-03-27 21:15:43.401 086 15793.72 2.32 54832.84 88888.00 2006-03-27 21:15:43.901 086 15793.67 2.46 54832.92 88888.00 2006-03-27 21:15:44.401 086 15793.63 2.35 54832.99 88888.00 2006-03-27 21:15:44.901 086 15793.67 2.36 54832.91 88888.00 2006-03-27 21:15:45.401 086 15793.63 2.41 54832.85 88888.00 2006-03-27 21:15:45.901 086 15793.69 2.32 54832.80 88888.00 2006-03-27 21:15:46.401 086 15793.64 2.36 54832.89 88888.00 2006-03-27 21:15:46.901 086 15793.57 2.38 54832.97 88888.00 2006-03-27 21:15:47.401 086 15793.66 2.30 54832.89 88888.00 2006-03-27 21:15:47.901 086 15793.75 2.35 54832.87 88888.00 2006-03-27 21:15:48.401 086 15793.86 2.42 54832.87 88888.00 2006-03-27 21:15:48.901 086 15793.83 2.38 54832.80 88888.00 2006-03-27 21:15:49.401 086 15793.74 2.47 54832.78 88888.00 2006-03-27 21:15:49.901 086 15793.77 2.48 54832.72 88888.00 2006-03-27 21:15:50.401 086 15793.73 2.39 54832.79 88888.00 2006-03-27 21:15:50.901 086 15793.86 2.43 54832.84 88888.00 2006-03-27 21:15:51.401 086 15793.87 2.42 54832.85 88888.00 2006-03-27 21:15:51.901 086 15793.93 2.41 54833.00 88888.00 2006-03-27 21:15:52.401 086 15793.99 2.61 54833.04 88888.00 2006-03-27 21:15:52.901 086 15793.96 2.69 54833.04 88888.00 2006-03-27 21:15:53.401 086 15793.92 2.69 54833.09 88888.00 2006-03-27 21:15:53.901 086 15793.90 2.63 54833.00 88888.00 2006-03-27 21:15:54.401 086 15793.93 2.69 54832.95 88888.00 2006-03-27 21:15:54.901 086 15793.94 2.74 54832.95 88888.00 2006-03-27 21:15:55.401 086 15793.98 2.74 54833.00 88888.00 2006-03-27 21:15:55.901 086 15793.96 2.68 54832.92 88888.00 2006-03-27 21:15:56.401 086 15794.03 2.78 54832.90 88888.00 2006-03-27 21:15:56.901 086 15794.04 2.82 54832.96 88888.00 2006-03-27 21:15:57.401 086 15793.99 2.91 54832.92 88888.00 2006-03-27 21:15:57.901 086 15794.03 2.90 54832.89 88888.00 2006-03-27 21:15:58.401 086 15793.92 2.79 54832.92 88888.00 2006-03-27 21:15:58.901 086 15793.89 2.69 54832.80 88888.00 2006-03-27 21:15:59.401 086 15793.82 2.71 54832.72 88888.00 2006-03-27 21:15:59.901 086 15793.76 2.70 54832.84 88888.00 2006-03-27 21:16:00.401 086 15793.66 2.63 54832.89 88888.00 2006-03-27 21:16:00.901 086 15793.69 2.60 54832.86 88888.00 2006-03-27 21:16:01.401 086 15793.62 2.59 54832.85 88888.00 2006-03-27 21:16:01.901 086 15793.54 2.64 54832.91 88888.00 2006-03-27 21:16:02.401 086 15793.55 2.66 54832.87 88888.00 2006-03-27 21:16:02.901 086 15793.51 2.60 54832.96 88888.00 2006-03-27 21:16:03.401 086 15793.46 2.58 54832.91 88888.00 2006-03-27 21:16:03.901 086 15793.61 2.53 54832.96 88888.00 2006-03-27 21:16:04.401 086 15793.75 2.33 54833.08 88888.00 2006-03-27 21:16:04.901 086 15793.64 2.35 54833.08 88888.00 2006-03-27 21:16:05.401 086 15793.62 2.42 54833.09 88888.00 2006-03-27 21:16:05.901 086 15793.64 2.29 54833.11 88888.00 2006-03-27 21:16:06.401 086 15793.67 2.39 54833.12 88888.00 2006-03-27 21:16:06.901 086 15793.67 2.31 54833.13 88888.00 2006-03-27 21:16:07.401 086 15793.55 2.19 54833.20 88888.00 2006-03-27 21:16:07.901 086 15793.57 2.25 54833.15 88888.00 2006-03-27 21:16:08.401 086 15793.54 2.11 54833.24 88888.00 2006-03-27 21:16:08.901 086 15793.54 2.39 54833.09 88888.00 2006-03-27 21:16:09.401 086 15793.43 2.50 54833.11 88888.00 2006-03-27 21:16:09.901 086 15793.49 2.42 54833.03 88888.00 2006-03-27 21:16:10.401 086 15793.47 2.43 54832.95 88888.00 2006-03-27 21:16:10.901 086 15793.49 2.42 54833.07 88888.00 2006-03-27 21:16:11.401 086 15793.58 2.34 54833.06 88888.00 2006-03-27 21:16:11.901 086 15793.51 2.36 54833.10 88888.00 2006-03-27 21:16:12.401 086 15793.45 2.43 54833.00 88888.00 2006-03-27 21:16:12.901 086 15793.41 2.35 54833.07 88888.00 2006-03-27 21:16:13.401 086 15793.46 2.34 54833.07 88888.00 2006-03-27 21:16:13.901 086 15793.56 2.33 54833.15 88888.00 2006-03-27 21:16:14.401 086 15793.54 2.24 54833.14 88888.00 2006-03-27 21:16:14.901 086 15793.56 2.22 54833.13 88888.00 2006-03-27 21:16:15.401 086 15793.47 2.24 54833.22 88888.00 2006-03-27 21:16:15.901 086 15793.48 2.27 54833.10 88888.00 2006-03-27 21:16:16.401 086 15793.37 2.33 54832.97 88888.00 2006-03-27 21:16:16.901 086 15793.32 2.39 54833.06 88888.00 2006-03-27 21:16:17.401 086 15793.28 2.36 54833.15 88888.00 2006-03-27 21:16:17.901 086 15793.44 2.42 54833.14 88888.00 2006-03-27 21:16:18.401 086 15793.32 2.39 54833.21 88888.00 2006-03-27 21:16:18.901 086 15793.45 2.06 54833.21 88888.00 2006-03-27 21:16:19.401 086 15793.41 2.21 54833.21 88888.00 2006-03-27 21:16:19.901 086 15793.32 2.27 54833.25 88888.00 2006-03-27 21:16:20.401 086 15793.36 2.24 54833.33 88888.00 2006-03-27 21:16:20.901 086 15793.38 2.32 54833.40 88888.00 2006-03-27 21:16:21.401 086 15793.35 2.19 54833.28 88888.00 2006-03-27 21:16:21.901 086 15793.30 2.19 54833.20 88888.00 2006-03-27 21:16:22.401 086 15793.32 2.22 54833.36 88888.00 2006-03-27 21:16:22.901 086 15793.34 2.11 54833.34 88888.00 2006-03-27 21:16:23.401 086 15793.28 2.27 54833.26 88888.00 2006-03-27 21:16:23.901 086 15793.27 2.22 54833.15 88888.00 2006-03-27 21:16:24.401 086 15793.23 2.07 54833.22 88888.00 2006-03-27 21:16:24.901 086 15793.30 2.10 54833.19 88888.00 2006-03-27 21:16:25.401 086 15793.31 2.07 54833.15 88888.00 2006-03-27 21:16:25.901 086 15793.36 2.25 54833.23 88888.00 2006-03-27 21:16:26.401 086 15793.41 2.18 54833.10 88888.00 2006-03-27 21:16:26.901 086 15793.44 2.18 54833.28 88888.00 2006-03-27 21:16:27.401 086 15793.47 2.26 54833.24 88888.00 2006-03-27 21:16:27.901 086 15793.51 2.24 54833.20 88888.00 2006-03-27 21:16:28.401 086 15793.51 2.29 54833.12 88888.00 2006-03-27 21:16:28.901 086 15793.57 2.26 54833.11 88888.00 2006-03-27 21:16:29.401 086 15793.44 2.14 54833.15 88888.00 2006-03-27 21:16:29.901 086 15793.51 2.19 54833.15 88888.00 2006-03-27 21:16:30.401 086 15793.54 2.04 54833.07 88888.00 2006-03-27 21:16:30.901 086 15793.56 2.14 54833.11 88888.00 2006-03-27 21:16:31.401 086 15793.45 2.25 54833.21 88888.00 2006-03-27 21:16:31.901 086 15793.47 2.15 54833.15 88888.00 2006-03-27 21:16:32.401 086 15793.44 2.19 54833.14 88888.00 2006-03-27 21:16:32.901 086 15793.32 1.96 54833.25 88888.00 2006-03-27 21:16:33.401 086 15793.36 1.93 54833.15 88888.00 2006-03-27 21:16:33.901 086 15793.33 1.93 54833.13 88888.00 2006-03-27 21:16:34.401 086 15793.25 1.92 54833.14 88888.00 2006-03-27 21:16:34.901 086 15793.23 1.95 54833.15 88888.00 2006-03-27 21:16:35.401 086 15793.20 1.96 54833.23 88888.00 2006-03-27 21:16:35.901 086 15793.21 1.97 54833.39 88888.00 2006-03-27 21:16:36.401 086 15793.26 1.75 54833.43 88888.00 2006-03-27 21:16:36.901 086 15793.14 1.94 54833.41 88888.00 2006-03-27 21:16:37.401 086 15793.11 1.88 54833.34 88888.00 2006-03-27 21:16:37.901 086 15793.12 2.06 54833.32 88888.00 2006-03-27 21:16:38.401 086 15793.04 2.00 54833.31 88888.00 2006-03-27 21:16:38.901 086 15793.05 2.06 54833.30 88888.00 2006-03-27 21:16:39.401 086 15792.96 1.99 54833.21 88888.00 2006-03-27 21:16:39.901 086 15792.93 1.88 54833.26 88888.00 2006-03-27 21:16:40.401 086 15792.91 1.93 54833.34 88888.00 2006-03-27 21:16:40.901 086 15792.89 1.89 54833.40 88888.00 2006-03-27 21:16:41.401 086 15792.84 1.96 54833.45 88888.00 2006-03-27 21:16:41.901 086 15792.93 1.84 54833.44 88888.00 2006-03-27 21:16:42.401 086 15792.90 1.96 54833.35 88888.00 2006-03-27 21:16:42.901 086 15792.91 1.73 54833.40 88888.00 2006-03-27 21:16:43.401 086 15792.99 1.89 54833.39 88888.00 2006-03-27 21:16:43.901 086 15792.89 1.71 54833.29 88888.00 2006-03-27 21:16:44.401 086 15792.83 1.92 54833.26 88888.00 2006-03-27 21:16:44.901 086 15792.93 1.74 54833.34 88888.00 2006-03-27 21:16:45.401 086 15792.83 1.93 54833.33 88888.00 2006-03-27 21:16:45.901 086 15792.83 1.60 54833.31 88888.00 2006-03-27 21:16:46.401 086 15792.87 1.81 54833.43 88888.00 2006-03-27 21:16:46.901 086 15792.83 1.64 54833.51 88888.00 2006-03-27 21:16:47.401 086 15792.83 1.87 54833.40 88888.00 2006-03-27 21:16:47.901 086 15792.74 1.71 54833.41 88888.00 2006-03-27 21:16:48.401 086 15792.76 1.78 54833.39 88888.00 2006-03-27 21:16:48.901 086 15792.77 1.62 54833.38 88888.00 2006-03-27 21:16:49.401 086 15792.77 1.76 54833.35 88888.00 2006-03-27 21:16:49.901 086 15792.75 1.57 54833.54 88888.00 2006-03-27 21:16:50.401 086 15792.76 1.63 54833.54 88888.00 2006-03-27 21:16:50.901 086 15792.72 1.55 54833.49 88888.00 2006-03-27 21:16:51.401 086 15792.75 1.52 54833.41 88888.00 2006-03-27 21:16:51.901 086 15792.79 1.69 54833.31 88888.00 2006-03-27 21:16:52.401 086 15792.80 1.46 54833.29 88888.00 2006-03-27 21:16:52.901 086 15792.76 1.76 54833.39 88888.00 2006-03-27 21:16:53.401 086 15792.80 1.49 54833.46 88888.00 2006-03-27 21:16:53.901 086 15792.82 1.75 54833.56 88888.00 2006-03-27 21:16:54.401 086 15792.77 1.69 54833.54 88888.00 2006-03-27 21:16:54.901 086 15792.80 1.70 54833.56 88888.00 2006-03-27 21:16:55.401 086 15792.77 1.40 54833.66 88888.00 2006-03-27 21:16:55.901 086 15792.75 1.53 54833.71 88888.00 2006-03-27 21:16:56.401 086 15792.86 1.60 54833.62 88888.00 2006-03-27 21:16:56.901 086 15792.84 1.41 54833.53 88888.00 2006-03-27 21:16:57.401 086 15792.87 1.73 54833.44 88888.00 2006-03-27 21:16:57.901 086 15792.94 1.53 54833.54 88888.00 2006-03-27 21:16:58.401 086 15792.96 1.71 54833.58 88888.00 2006-03-27 21:16:58.901 086 15792.99 1.45 54833.49 88888.00 2006-03-27 21:16:59.401 086 15792.97 1.59 54833.32 88888.00 2006-03-27 21:16:59.901 086 15792.96 1.57 54833.28 88888.00 2006-03-27 21:17:00.401 086 15793.01 1.53 54833.34 88888.00 2006-03-27 21:17:00.901 086 15793.10 1.61 54833.46 88888.00 2006-03-27 21:17:01.401 086 15793.03 1.23 54833.34 88888.00 2006-03-27 21:17:01.901 086 15792.95 1.58 54833.29 88888.00 2006-03-27 21:17:02.401 086 15792.96 1.45 54833.30 88888.00 2006-03-27 21:17:02.901 086 15793.02 1.58 54833.32 88888.00 2006-03-27 21:17:03.401 086 15793.05 1.59 54833.40 88888.00 2006-03-27 21:17:03.901 086 15793.04 1.50 54833.46 88888.00 2006-03-27 21:17:04.401 086 15793.08 1.65 54833.41 88888.00 2006-03-27 21:17:04.901 086 15793.13 1.50 54833.43 88888.00 2006-03-27 21:17:05.401 086 15793.14 1.74 54833.34 88888.00 2006-03-27 21:17:05.901 086 15793.24 1.50 54833.24 88888.00 2006-03-27 21:17:06.401 086 15793.31 1.82 54833.34 88888.00 2006-03-27 21:17:06.901 086 15793.47 1.58 54833.34 88888.00 2006-03-27 21:17:07.401 086 15793.37 1.77 54833.28 88888.00 2006-03-27 21:17:07.901 086 15793.32 1.68 54833.25 88888.00 2006-03-27 21:17:08.401 086 15793.42 1.86 54833.32 88888.00 2006-03-27 21:17:08.901 086 15793.49 1.77 54833.26 88888.00 2006-03-27 21:17:09.401 086 15793.41 2.01 54833.22 88888.00 2006-03-27 21:17:09.901 086 15793.37 1.87 54833.30 88888.00 2006-03-27 21:17:10.401 086 15793.31 2.01 54833.30 88888.00 2006-03-27 21:17:10.901 086 15793.37 1.88 54833.30 88888.00 2006-03-27 21:17:11.401 086 15793.33 2.09 54833.23 88888.00 2006-03-27 21:17:11.901 086 15793.34 1.97 54833.29 88888.00 2006-03-27 21:17:12.401 086 15793.41 1.95 54833.26 88888.00 2006-03-27 21:17:12.901 086 15793.34 2.00 54833.25 88888.00 2006-03-27 21:17:13.401 086 15793.43 2.00 54833.31 88888.00 2006-03-27 21:17:13.901 086 15793.46 2.10 54833.31 88888.00 2006-03-27 21:17:14.401 086 15793.57 1.83 54833.29 88888.00 2006-03-27 21:17:14.901 086 15793.59 2.02 54833.32 88888.00 2006-03-27 21:17:15.401 086 15793.43 2.04 54833.40 88888.00 2006-03-27 21:17:15.901 086 15793.44 2.09 54833.35 88888.00 2006-03-27 21:17:16.401 086 15793.46 1.96 54833.26 88888.00 2006-03-27 21:17:16.901 086 15793.44 1.98 54833.25 88888.00 2006-03-27 21:17:17.401 086 15793.55 2.14 54833.24 88888.00 2006-03-27 21:17:17.901 086 15793.61 2.15 54833.23 88888.00 2006-03-27 21:17:18.401 086 15793.52 2.34 54833.34 88888.00 2006-03-27 21:17:18.901 086 15793.52 2.29 54833.31 88888.00 2006-03-27 21:17:19.401 086 15793.47 2.05 54833.28 88888.00 2006-03-27 21:17:19.901 086 15793.49 2.11 54833.18 88888.00 2006-03-27 21:17:20.401 086 15793.52 2.00 54833.04 88888.00 2006-03-27 21:17:20.901 086 15793.51 2.13 54832.92 88888.00 2006-03-27 21:17:21.401 086 15793.52 1.96 54832.85 88888.00 2006-03-27 21:17:21.901 086 15793.51 1.98 54832.80 88888.00 2006-03-27 21:17:22.401 086 15793.59 1.97 54832.52 88888.00 2006-03-27 21:17:22.901 086 15793.82 1.88 54831.92 88888.00 2006-03-27 21:17:23.401 086 15793.86 2.22 54831.72 88888.00 2006-03-27 21:17:23.901 086 15793.52 2.15 54831.70 88888.00 2006-03-27 21:17:24.401 086 15793.34 1.82 54831.68 88888.00 2006-03-27 21:17:24.901 086 15793.95 0.91 54831.61 88888.00 2006-03-27 21:17:25.401 086 15795.03 1.20 54831.75 88888.00 2006-03-27 21:17:25.901 086 15795.27 2.29 54832.11 88888.00 2006-03-27 21:17:26.401 086 15794.76 2.84 54832.52 88888.00 2006-03-27 21:17:26.901 086 15794.07 2.79 54832.96 88888.00 2006-03-27 21:17:27.401 086 15793.78 2.57 54833.15 88888.00 2006-03-27 21:17:27.901 086 15793.68 2.55 54833.21 88888.00 2006-03-27 21:17:28.401 086 15793.51 2.48 54833.18 88888.00 2006-03-27 21:17:28.901 086 15793.46 2.46 54833.25 88888.00 2006-03-27 21:17:29.401 086 15793.44 2.45 54833.31 88888.00 2006-03-27 21:17:29.901 086 15793.48 2.50 54833.34 88888.00 2006-03-27 21:17:30.401 086 15793.47 2.47 54833.33 88888.00 2006-03-27 21:17:30.901 086 15793.34 2.36 54833.41 88888.00 2006-03-27 21:17:31.401 086 15793.32 2.45 54833.41 88888.00 2006-03-27 21:17:31.901 086 15793.23 2.47 54833.58 88888.00 2006-03-27 21:17:32.401 086 15793.20 2.41 54833.54 88888.00 2006-03-27 21:17:32.901 086 15793.34 2.50 54833.49 88888.00 2006-03-27 21:17:33.401 086 15793.44 2.54 54833.33 88888.00 2006-03-27 21:17:33.901 086 15793.28 2.46 54833.30 88888.00 2006-03-27 21:17:34.401 086 15793.25 2.50 54833.15 88888.00 2006-03-27 21:17:34.901 086 15793.21 2.57 54833.18 88888.00 2006-03-27 21:17:35.401 086 15793.20 2.48 54833.14 88888.00 2006-03-27 21:17:35.901 086 15793.20 2.57 54833.20 88888.00 2006-03-27 21:17:36.401 086 15793.16 2.60 54833.17 88888.00 2006-03-27 21:17:36.901 086 15793.22 2.57 54833.13 88888.00 2006-03-27 21:17:37.401 086 15793.20 2.62 54833.15 88888.00 2006-03-27 21:17:37.901 086 15793.16 2.66 54833.10 88888.00 2006-03-27 21:17:38.401 086 15793.13 2.64 54833.10 88888.00 2006-03-27 21:17:38.901 086 15793.16 2.66 54833.24 88888.00 2006-03-27 21:17:39.401 086 15793.15 2.67 54833.33 88888.00 2006-03-27 21:17:39.901 086 15793.10 2.64 54833.43 88888.00 2006-03-27 21:17:40.401 086 15793.11 2.66 54833.47 88888.00 2006-03-27 21:17:40.901 086 15793.13 2.61 54833.40 88888.00 2006-03-27 21:17:41.401 086 15793.12 2.62 54833.44 88888.00 2006-03-27 21:17:41.901 086 15793.12 2.61 54833.42 88888.00 2006-03-27 21:17:42.401 086 15793.13 2.64 54833.28 88888.00 2006-03-27 21:17:42.901 086 15793.12 2.76 54833.34 88888.00 2006-03-27 21:17:43.401 086 15793.06 2.68 54833.41 88888.00 2006-03-27 21:17:43.901 086 15793.04 2.72 54833.34 88888.00 2006-03-27 21:17:44.401 086 15793.16 2.81 54833.28 88888.00 2006-03-27 21:17:44.901 086 15793.07 2.81 54833.33 88888.00 2006-03-27 21:17:45.401 086 15793.13 2.70 54833.28 88888.00 2006-03-27 21:17:45.901 086 15793.08 2.58 54833.24 88888.00 2006-03-27 21:17:46.401 086 15793.06 2.63 54833.23 88888.00 2006-03-27 21:17:46.901 086 15793.00 2.69 54833.25 88888.00 2006-03-27 21:17:47.401 086 15792.83 2.68 54833.39 88888.00 2006-03-27 21:17:47.901 086 15792.74 2.67 54833.43 88888.00 2006-03-27 21:17:48.401 086 15792.74 2.69 54833.43 88888.00 2006-03-27 21:17:48.901 086 15792.79 2.72 54833.35 88888.00 2006-03-27 21:17:49.401 086 15792.86 2.76 54833.32 88888.00 2006-03-27 21:17:49.901 086 15792.86 2.72 54833.33 88888.00 2006-03-27 21:17:50.401 086 15792.71 2.79 54833.32 88888.00 2006-03-27 21:17:50.901 086 15792.73 2.83 54833.35 88888.00 2006-03-27 21:17:51.401 086 15792.66 2.73 54833.33 88888.00 2006-03-27 21:17:51.901 086 15792.65 2.59 54833.25 88888.00 2006-03-27 21:17:52.401 086 15792.62 2.64 54833.25 88888.00 2006-03-27 21:17:52.901 086 15792.58 2.69 54833.22 88888.00 2006-03-27 21:17:53.401 086 15792.51 2.67 54833.24 88888.00 2006-03-27 21:17:53.901 086 15792.58 2.53 54833.10 88888.00 2006-03-27 21:17:54.401 086 15792.50 2.57 54833.00 88888.00 2006-03-27 21:17:54.901 086 15792.45 2.61 54833.00 88888.00 2006-03-27 21:17:55.401 086 15792.52 2.49 54832.92 88888.00 2006-03-27 21:17:55.901 086 15792.54 2.43 54832.92 88888.00 2006-03-27 21:17:56.401 086 15792.73 2.46 54832.91 88888.00 2006-03-27 21:17:56.901 086 15792.87 2.50 54832.85 88888.00 2006-03-27 21:17:57.401 086 15792.80 2.83 54832.72 88888.00 2006-03-27 21:17:57.901 086 15792.32 3.11 54832.48 88888.00 2006-03-27 21:17:58.401 086 15791.89 3.01 54832.52 88888.00 2006-03-27 21:17:58.901 086 15791.83 2.74 54832.80 88888.00 2006-03-27 21:17:59.401 086 15791.84 2.48 54832.97 88888.00 2006-03-27 21:17:59.901 086 15791.92 2.53 54833.08 88888.00 2006-03-27 21:18:00.401 086 15792.07 2.63 54833.13 88888.00 2006-03-27 21:18:00.901 086 15792.09 2.62 54833.12 88888.00 2006-03-27 21:18:01.401 086 15792.06 2.61 54833.21 88888.00 2006-03-27 21:18:01.901 086 15792.03 2.49 54833.23 88888.00 2006-03-27 21:18:02.401 086 15792.01 2.51 54833.22 88888.00 2006-03-27 21:18:02.901 086 15792.06 2.55 54833.20 88888.00 2006-03-27 21:18:03.401 086 15792.00 2.59 54833.20 88888.00 2006-03-27 21:18:03.901 086 15791.87 2.63 54833.17 88888.00 2006-03-27 21:18:04.401 086 15791.89 2.66 54833.09 88888.00 2006-03-27 21:18:04.901 086 15791.91 2.57 54833.06 88888.00 2006-03-27 21:18:05.401 086 15791.92 2.53 54833.17 88888.00 2006-03-27 21:18:05.901 086 15791.82 2.53 54833.25 88888.00 2006-03-27 21:18:06.401 086 15791.83 2.46 54833.15 88888.00 2006-03-27 21:18:06.901 086 15791.76 2.36 54833.12 88888.00 2006-03-27 21:18:07.401 086 15791.84 2.44 54833.06 88888.00 2006-03-27 21:18:07.901 086 15791.77 2.53 54833.13 88888.00 2006-03-27 21:18:08.401 086 15791.69 2.46 54833.19 88888.00 2006-03-27 21:18:08.901 086 15791.76 2.46 54833.00 88888.00 2006-03-27 21:18:09.401 086 15791.76 2.49 54833.15 88888.00 2006-03-27 21:18:09.901 086 15791.71 2.50 54833.20 88888.00 2006-03-27 21:18:10.401 086 15791.77 2.55 54833.08 88888.00 2006-03-27 21:18:10.901 086 15791.83 2.56 54833.14 88888.00 2006-03-27 21:18:11.401 086 15791.73 2.56 54833.20 88888.00 2006-03-27 21:18:11.901 086 15791.70 2.64 54833.13 88888.00 2006-03-27 21:18:12.401 086 15791.60 2.60 54833.13 88888.00 2006-03-27 21:18:12.901 086 15791.57 2.67 54833.08 88888.00 2006-03-27 21:18:13.401 086 15791.61 2.51 54833.12 88888.00 2006-03-27 21:18:13.901 086 15791.53 2.46 54833.13 88888.00 2006-03-27 21:18:14.401 086 15791.65 2.51 54833.15 88888.00 2006-03-27 21:18:14.901 086 15791.60 2.55 54833.23 88888.00 2006-03-27 21:18:15.401 086 15791.46 2.53 54833.18 88888.00 2006-03-27 21:18:15.901 086 15791.37 2.59 54833.21 88888.00 2006-03-27 21:18:16.401 086 15791.47 2.58 54833.17 88888.00 2006-03-27 21:18:16.901 086 15791.45 2.47 54833.04 88888.00 2006-03-27 21:18:17.401 086 15791.39 2.48 54833.02 88888.00 2006-03-27 21:18:17.901 086 15791.41 2.67 54833.04 88888.00 2006-03-27 21:18:18.401 086 15791.40 2.66 54833.10 88888.00 2006-03-27 21:18:18.901 086 15791.42 2.60 54833.18 88888.00 2006-03-27 21:18:19.401 086 15791.46 2.64 54833.11 88888.00 2006-03-27 21:18:19.901 086 15791.46 2.59 54833.07 88888.00 2006-03-27 21:18:20.401 086 15791.51 2.51 54833.04 88888.00 2006-03-27 21:18:20.901 086 15791.51 2.60 54833.08 88888.00 2006-03-27 21:18:21.401 086 15791.51 2.68 54833.24 88888.00 2006-03-27 21:18:21.901 086 15791.49 2.67 54833.19 88888.00 2006-03-27 21:18:22.401 086 15791.51 2.70 54833.14 88888.00 2006-03-27 21:18:22.901 086 15791.39 2.73 54833.17 88888.00 2006-03-27 21:18:23.401 086 15791.40 2.75 54833.21 88888.00 2006-03-27 21:18:23.901 086 15791.35 2.79 54833.26 88888.00 2006-03-27 21:18:24.401 086 15791.36 2.79 54833.31 88888.00 2006-03-27 21:18:24.901 086 15791.35 2.74 54833.23 88888.00 2006-03-27 21:18:25.401 086 15791.28 2.71 54833.26 88888.00 2006-03-27 21:18:25.901 086 15791.25 2.80 54833.22 88888.00 2006-03-27 21:18:26.401 086 15791.31 2.83 54833.26 88888.00 2006-03-27 21:18:26.901 086 15791.27 2.91 54833.31 88888.00 2006-03-27 21:18:27.401 086 15791.20 2.97 54833.23 88888.00 2006-03-27 21:18:27.901 086 15791.21 3.00 54833.13 88888.00 2006-03-27 21:18:28.401 086 15791.25 2.92 54833.23 88888.00 2006-03-27 21:18:28.901 086 15791.22 2.99 54833.34 88888.00 2006-03-27 21:18:29.401 086 15791.29 2.98 54833.33 88888.00 2006-03-27 21:18:29.901 086 15791.34 2.93 54833.28 88888.00 2006-03-27 21:18:30.401 086 15791.31 2.91 54833.24 88888.00 2006-03-27 21:18:30.901 086 15791.24 2.83 54833.26 88888.00 2006-03-27 21:18:31.401 086 15791.11 2.83 54833.22 88888.00 2006-03-27 21:18:31.901 086 15791.03 2.76 54833.12 88888.00 2006-03-27 21:18:32.401 086 15791.04 2.70 54833.12 88888.00 2006-03-27 21:18:32.901 086 15791.11 2.74 54833.22 88888.00 2006-03-27 21:18:33.401 086 15791.07 2.76 54833.13 88888.00 2006-03-27 21:18:33.901 086 15790.99 2.72 54833.08 88888.00 2006-03-27 21:18:34.401 086 15790.93 2.70 54833.02 88888.00 2006-03-27 21:18:34.901 086 15790.88 2.70 54832.96 88888.00 2006-03-27 21:18:35.401 086 15790.87 2.69 54833.08 88888.00 2006-03-27 21:18:35.901 086 15790.87 2.74 54833.25 88888.00 2006-03-27 21:18:36.401 086 15790.91 2.74 54833.23 88888.00 2006-03-27 21:18:36.901 086 15791.04 2.76 54833.13 88888.00 2006-03-27 21:18:37.401 086 15791.03 2.73 54833.11 88888.00 2006-03-27 21:18:37.901 086 15790.91 2.80 54833.17 88888.00 2006-03-27 21:18:38.401 086 15790.96 2.86 54833.11 88888.00 2006-03-27 21:18:38.901 086 15790.96 2.78 54833.23 88888.00 2006-03-27 21:18:39.401 086 15790.89 2.82 54833.30 88888.00 2006-03-27 21:18:39.901 086 15790.79 2.86 54833.22 88888.00 2006-03-27 21:18:40.401 086 15790.77 2.85 54833.26 88888.00 2006-03-27 21:18:40.901 086 15790.85 2.90 54833.31 88888.00 2006-03-27 21:18:41.401 086 15790.78 2.96 54833.34 88888.00 2006-03-27 21:18:41.901 086 15790.68 2.91 54833.29 88888.00 2006-03-27 21:18:42.401 086 15790.65 2.99 54833.15 88888.00 2006-03-27 21:18:42.901 086 15790.65 2.97 54833.09 88888.00 2006-03-27 21:18:43.401 086 15790.60 2.99 54833.06 88888.00 2006-03-27 21:18:43.901 086 15790.56 3.08 54833.17 88888.00 2006-03-27 21:18:44.401 086 15790.60 3.03 54833.08 88888.00 2006-03-27 21:18:44.901 086 15790.48 3.03 54833.04 88888.00 2006-03-27 21:18:45.401 086 15790.51 2.94 54833.07 88888.00 2006-03-27 21:18:45.901 086 15790.53 2.87 54833.02 88888.00 2006-03-27 21:18:46.401 086 15790.41 2.92 54833.00 88888.00 2006-03-27 21:18:46.901 086 15790.45 2.93 54832.93 88888.00 2006-03-27 21:18:47.401 086 15790.47 2.95 54833.01 88888.00 2006-03-27 21:18:47.901 086 15790.49 2.92 54833.03 88888.00 2006-03-27 21:18:48.401 086 15790.45 2.91 54833.02 88888.00 2006-03-27 21:18:48.901 086 15790.46 2.82 54832.98 88888.00 2006-03-27 21:18:49.401 086 15790.42 2.74 54833.07 88888.00 2006-03-27 21:18:49.901 086 15790.42 2.66 54833.07 88888.00 2006-03-27 21:18:50.401 086 15790.36 2.67 54833.04 88888.00 2006-03-27 21:18:50.901 086 15790.33 2.74 54833.00 88888.00 2006-03-27 21:18:51.401 086 15790.32 2.78 54832.97 88888.00 2006-03-27 21:18:51.901 086 15790.26 2.70 54832.90 88888.00 2006-03-27 21:18:52.401 086 15790.33 2.70 54832.96 88888.00 2006-03-27 21:18:52.901 086 15790.31 2.70 54832.88 88888.00 2006-03-27 21:18:53.401 086 15790.35 2.72 54832.78 88888.00 2006-03-27 21:18:53.901 086 15790.32 2.67 54832.92 88888.00 2006-03-27 21:18:54.401 086 15790.29 2.66 54832.96 88888.00 2006-03-27 21:18:54.901 086 15790.35 2.68 54832.88 88888.00 2006-03-27 21:18:55.401 086 15790.32 2.62 54832.84 88888.00 2006-03-27 21:18:55.901 086 15790.35 2.66 54832.93 88888.00 2006-03-27 21:18:56.401 086 15790.33 2.58 54832.97 88888.00 2006-03-27 21:18:56.901 086 15790.33 2.63 54832.99 88888.00 2006-03-27 21:18:57.401 086 15790.28 2.69 54833.04 88888.00 2006-03-27 21:18:57.901 086 15790.28 2.69 54833.03 88888.00 2006-03-27 21:18:58.401 086 15790.27 2.70 54833.02 88888.00 2006-03-27 21:18:58.901 086 15790.29 2.64 54832.92 88888.00 2006-03-27 21:18:59.401 086 15790.35 2.57 54832.86 88888.00 2006-03-27 21:18:59.901 086 15790.29 2.58 54832.86 88888.00 2006-03-27 21:19:00.401 086 15790.29 2.60 54832.72 88888.00 2006-03-27 21:19:00.901 086 15790.31 2.57 54832.79 88888.00 2006-03-27 21:19:01.401 086 15790.34 2.45 54832.77 88888.00 2006-03-27 21:19:01.901 086 15790.35 2.42 54832.70 88888.00 2006-03-27 21:19:02.401 086 15790.34 2.48 54832.77 88888.00 2006-03-27 21:19:02.901 086 15790.41 2.42 54832.82 88888.00 2006-03-27 21:19:03.401 086 15790.38 2.37 54832.86 88888.00 2006-03-27 21:19:03.901 086 15790.32 2.43 54832.89 88888.00 2006-03-27 21:19:04.401 086 15790.27 2.39 54832.82 88888.00 2006-03-27 21:19:04.901 086 15790.36 2.31 54832.87 88888.00 2006-03-27 21:19:05.401 086 15790.41 2.43 54832.81 88888.00 2006-03-27 21:19:05.901 086 15790.38 2.45 54832.90 88888.00 2006-03-27 21:19:06.401 086 15790.34 2.39 54832.89 88888.00 2006-03-27 21:19:06.901 086 15790.39 2.42 54832.77 88888.00 2006-03-27 21:19:07.401 086 15790.45 2.39 54832.71 88888.00 2006-03-27 21:19:07.901 086 15790.44 2.36 54832.74 88888.00 2006-03-27 21:19:08.401 086 15790.47 2.50 54832.79 88888.00 2006-03-27 21:19:08.901 086 15790.56 2.57 54832.59 88888.00 2006-03-27 21:19:09.401 086 15790.55 2.48 54832.61 88888.00 2006-03-27 21:19:09.901 086 15790.60 2.43 54832.53 88888.00 2006-03-27 21:19:10.401 086 15790.60 2.42 54832.64 88888.00 2006-03-27 21:19:10.901 086 15790.55 2.34 54832.82 88888.00 2006-03-27 21:19:11.401 086 15790.59 2.38 54832.85 88888.00 2006-03-27 21:19:11.901 086 15790.54 2.37 54832.80 88888.00 2006-03-27 21:19:12.398 086 15790.59 2.35 54832.72 88888.00 2006-03-27 21:19:12.908 086 15790.60 2.50 54832.82 88888.00 2006-03-27 21:19:13.408 086 15790.63 2.59 54833.04 88888.00 2006-03-27 21:19:13.908 086 15790.59 2.50 54833.02 88888.00 2006-03-27 21:19:14.408 086 15790.72 2.35 54832.71 88888.00 2006-03-27 21:19:14.908 086 15790.68 2.38 54832.68 88888.00 2006-03-27 21:19:15.408 086 15790.64 2.32 54832.61 88888.00 2006-03-27 21:19:15.908 086 15790.73 2.19 54832.57 88888.00 2006-03-27 21:19:16.408 086 15790.74 2.25 54832.52 88888.00 2006-03-27 21:19:16.908 086 15790.59 2.22 54832.59 88888.00 2006-03-27 21:19:17.408 086 15790.68 2.32 54832.38 88888.00 2006-03-27 21:19:17.908 086 15790.77 2.32 54832.37 88888.00 2006-03-27 21:19:18.408 086 15790.80 2.14 54832.34 88888.00 2006-03-27 21:19:18.908 086 15790.82 2.22 54832.34 88888.00 2006-03-27 21:19:19.408 086 15790.76 2.21 54832.25 88888.00 2006-03-27 21:19:19.908 086 15790.77 2.22 54832.32 88888.00 2006-03-27 21:19:20.408 086 15790.82 2.35 54832.34 88888.00 2006-03-27 21:19:20.908 086 15790.82 2.26 54832.34 88888.00 2006-03-27 21:19:21.408 086 15790.85 2.23 54832.28 88888.00 2006-03-27 21:19:21.908 086 15790.78 2.34 54832.37 88888.00 2006-03-27 21:19:22.408 086 15790.77 2.31 54832.48 88888.00 2006-03-27 21:19:22.908 086 15790.90 2.32 54832.38 88888.00 2006-03-27 21:19:23.408 086 15790.90 2.36 54832.25 88888.00 2006-03-27 21:19:23.908 086 15790.91 2.33 54832.37 88888.00 2006-03-27 21:19:24.408 086 15790.96 2.35 54832.25 88888.00 2006-03-27 21:19:24.908 086 15790.96 2.45 54832.23 88888.00 2006-03-27 21:19:25.408 086 15790.87 2.33 54832.20 88888.00 2006-03-27 21:19:25.908 086 15791.04 2.38 54832.17 88888.00 2006-03-27 21:19:26.408 086 15791.13 2.44 54832.00 88888.00 2006-03-27 21:19:26.908 086 15791.15 2.45 54831.98 88888.00 2006-03-27 21:19:27.408 086 15791.19 2.39 54832.09 88888.00 2006-03-27 21:19:27.908 086 15791.27 2.42 54832.16 88888.00 2006-03-27 21:19:28.408 086 15791.28 2.38 54832.28 88888.00 2006-03-27 21:19:28.908 086 15791.25 2.44 54832.33 88888.00 2006-03-27 21:19:29.408 086 15791.22 2.54 54832.34 88888.00 2006-03-27 21:19:29.908 086 15791.31 2.42 54832.23 88888.00 2006-03-27 21:19:30.408 086 15791.48 2.33 54832.06 88888.00 2006-03-27 21:19:30.908 086 15791.50 2.43 54832.12 88888.00 2006-03-27 21:19:31.408 086 15791.53 2.42 54832.11 88888.00 2006-03-27 21:19:31.908 086 15791.55 2.44 54832.16 88888.00 2006-03-27 21:19:32.408 086 15791.55 2.53 54832.15 88888.00 2006-03-27 21:19:32.908 086 15791.55 2.57 54832.16 88888.00 2006-03-27 21:19:33.408 086 15791.56 2.60 54832.13 88888.00 2006-03-27 21:19:33.908 086 15791.49 2.64 54832.01 88888.00 2006-03-27 21:19:34.408 086 15791.53 2.76 54832.03 88888.00 2006-03-27 21:19:34.908 086 15791.61 2.74 54832.05 88888.00 2006-03-27 21:19:35.408 086 15791.63 2.64 54832.00 88888.00 2006-03-27 21:19:35.908 086 15791.57 2.72 54831.98 88888.00 2006-03-27 21:19:36.408 086 15791.45 2.80 54832.01 88888.00 2006-03-27 21:19:36.908 086 15791.52 2.80 54831.90 88888.00 2006-03-27 21:19:37.408 086 15791.63 2.74 54831.88 88888.00 2006-03-27 21:19:37.908 086 15791.57 2.74 54831.90 88888.00 2006-03-27 21:19:38.408 086 15791.61 2.78 54831.77 88888.00 2006-03-27 21:19:38.908 086 15791.66 2.85 54831.80 88888.00 2006-03-27 21:19:39.408 086 15791.69 2.79 54831.81 88888.00 2006-03-27 21:19:39.908 086 15791.66 2.74 54831.81 88888.00 2006-03-27 21:19:40.408 086 15791.61 2.79 54831.79 88888.00 2006-03-27 21:19:40.908 086 15791.67 2.86 54831.88 88888.00 2006-03-27 21:19:41.408 086 15791.59 2.87 54831.86 88888.00 2006-03-27 21:19:41.908 086 15791.58 2.86 54831.82 88888.00 2006-03-27 21:19:42.408 086 15791.63 2.86 54831.80 88888.00 2006-03-27 21:19:42.908 086 15791.61 2.93 54831.74 88888.00 2006-03-27 21:19:43.408 086 15791.62 2.92 54831.72 88888.00 2006-03-27 21:19:43.908 086 15791.55 2.88 54831.62 88888.00 2006-03-27 21:19:44.408 086 15791.72 2.85 54831.59 88888.00 2006-03-27 21:19:44.908 086 15791.71 2.91 54831.61 88888.00 2006-03-27 21:19:45.408 086 15791.72 2.81 54831.69 88888.00 2006-03-27 21:19:45.908 086 15791.89 2.80 54831.64 88888.00 2006-03-27 21:19:46.408 086 15791.99 2.83 54831.60 88888.00 2006-03-27 21:19:46.908 086 15791.87 2.87 54831.68 88888.00 2006-03-27 21:19:47.408 086 15791.80 2.93 54831.68 88888.00 2006-03-27 21:19:47.908 086 15791.82 2.94 54831.68 88888.00 2006-03-27 21:19:48.408 086 15791.79 2.82 54831.63 88888.00 2006-03-27 21:19:48.908 086 15791.77 2.83 54831.56 88888.00 2006-03-27 21:19:49.408 086 15791.78 2.79 54831.71 88888.00 2006-03-27 21:19:49.908 086 15791.88 2.68 54831.95 88888.00 2006-03-27 21:19:50.408 086 15791.83 2.63 54831.99 88888.00 2006-03-27 21:19:50.908 086 15791.87 2.66 54831.96 88888.00 2006-03-27 21:19:51.408 086 15791.83 2.66 54831.83 88888.00 2006-03-27 21:19:51.908 086 15791.84 2.55 54831.77 88888.00 2006-03-27 21:19:52.408 086 15791.88 2.68 54831.85 88888.00 2006-03-27 21:19:52.908 086 15791.80 2.66 54831.90 88888.00 2006-03-27 21:19:53.408 086 15791.97 2.59 54831.74 88888.00 2006-03-27 21:19:53.908 086 15791.86 2.56 54831.73 88888.00 2006-03-27 21:19:54.408 086 15791.68 2.63 54831.70 88888.00 2006-03-27 21:19:54.908 086 15791.69 2.63 54831.71 88888.00 2006-03-27 21:19:55.408 086 15791.83 2.60 54831.70 88888.00 2006-03-27 21:19:55.908 086 15791.71 2.61 54831.74 88888.00 2006-03-27 21:19:56.408 086 15791.62 2.66 54831.82 88888.00 2006-03-27 21:19:56.908 086 15791.52 2.54 54831.78 88888.00 2006-03-27 21:19:57.408 086 15791.55 2.43 54831.74 88888.00 2006-03-27 21:19:57.908 086 15791.47 2.50 54831.73 88888.00 2006-03-27 21:19:58.408 086 15791.57 2.56 54831.66 88888.00 2006-03-27 21:19:58.908 086 15791.59 2.47 54831.69 88888.00 2006-03-27 21:19:59.408 086 15791.55 2.48 54831.81 88888.00 2006-03-27 21:19:59.908 086 15791.60 2.50 54831.77 88888.00 2006-03-27 21:20:00.408 086 15791.56 2.37 54831.77 88888.00 2006-03-27 21:20:00.908 086 15791.47 2.35 54831.72 88888.00 2006-03-27 21:20:01.408 086 15791.49 2.36 54831.67 88888.00 2006-03-27 21:20:01.908 086 15791.66 2.25 54831.70 88888.00 2006-03-27 21:20:02.408 086 15791.68 2.24 54831.73 88888.00 2006-03-27 21:20:02.908 086 15791.56 2.33 54831.59 88888.00 2006-03-27 21:20:03.408 086 15791.59 2.23 54831.58 88888.00 2006-03-27 21:20:03.908 086 15791.57 2.35 54831.79 88888.00 2006-03-27 21:20:04.408 086 15791.53 2.37 54831.85 88888.00 2006-03-27 21:20:04.908 086 15791.50 2.26 54831.78 88888.00 2006-03-27 21:20:05.408 086 15791.53 2.31 54831.74 88888.00 2006-03-27 21:20:05.908 086 15791.65 2.34 54831.72 88888.00 2006-03-27 21:20:06.408 086 15791.70 2.29 54831.68 88888.00 2006-03-27 21:20:06.908 086 15791.76 2.35 54831.63 88888.00 2006-03-27 21:20:07.408 086 15791.69 2.34 54831.69 88888.00 2006-03-27 21:20:07.908 086 15791.67 2.20 54831.77 88888.00 2006-03-27 21:20:08.408 086 15791.78 2.26 54831.78 88888.00 2006-03-27 21:20:08.908 086 15791.84 2.17 54831.81 88888.00 2006-03-27 21:20:09.408 086 15791.79 2.26 54831.61 88888.00 2006-03-27 21:20:09.908 086 15791.78 2.37 54831.69 88888.00 2006-03-27 21:20:10.408 086 15791.77 2.24 54831.79 88888.00 2006-03-27 21:20:10.908 086 15791.73 2.31 54831.79 88888.00 2006-03-27 21:20:11.408 086 15791.78 2.43 54831.70 88888.00 2006-03-27 21:20:11.908 086 15791.81 2.38 54831.68 88888.00 2006-03-27 21:20:12.408 086 15791.76 2.41 54831.68 88888.00 2006-03-27 21:20:12.908 086 15791.75 2.46 54831.70 88888.00 2006-03-27 21:20:13.408 086 15791.73 2.44 54831.86 88888.00 2006-03-27 21:20:13.908 086 15791.75 2.34 54831.96 88888.00 2006-03-27 21:20:14.408 086 15791.67 2.46 54831.92 88888.00 2006-03-27 21:20:14.908 086 15791.75 2.49 54831.89 88888.00 2006-03-27 21:20:15.408 086 15791.83 2.47 54831.93 88888.00 2006-03-27 21:20:15.908 086 15791.75 2.49 54831.91 88888.00 2006-03-27 21:20:16.408 086 15791.65 2.37 54831.91 88888.00 2006-03-27 21:20:16.908 086 15791.53 2.39 54831.91 88888.00 2006-03-27 21:20:17.408 086 15791.56 2.49 54831.92 88888.00 2006-03-27 21:20:17.908 086 15791.70 2.48 54831.93 88888.00 2006-03-27 21:20:18.408 086 15791.67 2.60 54831.89 88888.00 2006-03-27 21:20:18.908 086 15791.60 2.63 54831.83 88888.00 2006-03-27 21:20:19.408 086 15791.55 2.68 54832.06 88888.00 2006-03-27 21:20:19.908 086 15791.42 2.76 54832.14 88888.00 2006-03-27 21:20:20.408 086 15791.48 2.69 54832.09 88888.00 2006-03-27 21:20:20.908 086 15791.57 2.70 54832.01 88888.00 2006-03-27 21:20:21.408 086 15791.52 2.67 54831.91 88888.00 2006-03-27 21:20:21.908 086 15791.46 2.67 54831.83 88888.00 2006-03-27 21:20:22.408 086 15791.47 2.49 54831.91 88888.00 2006-03-27 21:20:22.908 086 15791.45 2.53 54831.84 88888.00 2006-03-27 21:20:23.408 086 15791.45 2.66 54831.86 88888.00 2006-03-27 21:20:23.908 086 15791.44 2.63 54831.81 88888.00 2006-03-27 21:20:24.408 086 15791.41 2.54 54831.75 88888.00 2006-03-27 21:20:24.908 086 15791.45 2.55 54831.75 88888.00 2006-03-27 21:20:25.408 086 15791.47 2.60 54831.63 88888.00 2006-03-27 21:20:25.908 086 15791.39 2.51 54831.61 88888.00 2006-03-27 21:20:26.408 086 15791.31 2.48 54831.61 88888.00 2006-03-27 21:20:26.908 086 15791.34 2.49 54831.63 88888.00 2006-03-27 21:20:27.408 086 15791.42 2.51 54831.48 88888.00 2006-03-27 21:20:27.908 086 15791.32 2.43 54831.45 88888.00 2006-03-27 21:20:28.408 086 15791.25 2.42 54831.48 88888.00 2006-03-27 21:20:28.908 086 15791.26 2.27 54831.40 88888.00 2006-03-27 21:20:29.408 086 15791.22 2.26 54831.36 88888.00 2006-03-27 21:20:29.908 086 15791.06 2.36 54831.27 88888.00 2006-03-27 21:20:30.408 086 15790.78 2.35 54831.04 88888.00 2006-03-27 21:20:30.908 086 15790.63 2.44 54830.61 88888.00 2006-03-27 21:20:31.408 086 15790.41 2.72 54830.09 88888.00 2006-03-27 21:20:31.908 086 15790.01 3.19 54829.21 88888.00 2006-03-27 21:20:32.408 086 15790.20 4.11 54828.05 88888.00 2006-03-27 21:20:32.908 086 15791.50 5.37 54826.62 88888.00 2006-03-27 21:20:33.408 086 15794.11 6.00 54825.27 88888.00 2006-03-27 21:20:33.908 086 15796.52 4.71 54824.80 88888.00 2006-03-27 21:20:34.408 086 15797.10 2.43 54825.47 88888.00 2006-03-27 21:20:34.908 086 15796.01 0.84 54826.73 88888.00 2006-03-27 21:20:35.408 086 15794.44 0.59 54828.06 88888.00 2006-03-27 21:20:35.908 086 15793.30 0.83 54829.20 88888.00 2006-03-27 21:20:36.408 086 15792.58 0.93 54830.13 88888.00 2006-03-27 21:20:36.908 086 15792.20 0.98 54830.83 88888.00 2006-03-27 21:20:37.408 086 15791.92 1.56 54831.30 88888.00 2006-03-27 21:20:37.908 086 15791.78 1.56 54831.52 88888.00 2006-03-27 21:20:38.408 086 15791.70 1.78 54831.70 88888.00 2006-03-27 21:20:38.908 086 15791.49 2.00 54831.89 88888.00 2006-03-27 21:20:39.408 086 15791.46 2.15 54831.90 88888.00 2006-03-27 21:20:39.908 086 15791.50 1.89 54832.05 88888.00 2006-03-27 21:20:40.408 086 15791.47 2.06 54832.14 88888.00 2006-03-27 21:20:40.908 086 15791.45 2.10 54832.12 88888.00 2006-03-27 21:20:41.408 086 15791.47 2.21 54832.10 88888.00 2006-03-27 21:20:41.908 086 15791.45 2.29 54832.16 88888.00 2006-03-27 21:20:42.408 086 15791.51 2.19 54832.15 88888.00 2006-03-27 21:20:42.908 086 15791.56 2.19 54832.12 88888.00 2006-03-27 21:20:43.408 086 15791.39 2.26 54832.09 88888.00 2006-03-27 21:20:43.908 086 15791.39 2.22 54832.07 88888.00 2006-03-27 21:20:44.408 086 15791.39 2.37 54832.15 88888.00 2006-03-27 21:20:44.908 086 15791.38 2.47 54832.21 88888.00 2006-03-27 21:20:45.408 086 15791.50 2.51 54832.20 88888.00 2006-03-27 21:20:45.908 086 15791.56 2.46 54832.22 88888.00 2006-03-27 21:20:46.408 086 15791.46 2.41 54832.07 88888.00 2006-03-27 21:20:46.908 086 15791.30 2.29 54832.13 88888.00 2006-03-27 21:20:47.408 086 15791.22 2.32 54832.09 88888.00 2006-03-27 21:20:47.908 086 15791.35 2.32 54832.04 88888.00 2006-03-27 21:20:48.408 086 15791.39 2.26 54832.10 88888.00 2006-03-27 21:20:48.908 086 15791.44 2.29 54832.11 88888.00 2006-03-27 21:20:49.408 086 15791.44 2.25 54832.12 88888.00 2006-03-27 21:20:49.908 086 15791.40 2.26 54832.17 88888.00 2006-03-27 21:20:50.408 086 15791.30 2.39 54832.20 88888.00 2006-03-27 21:20:50.908 086 15791.28 2.45 54832.26 88888.00 2006-03-27 21:20:51.408 086 15791.32 2.50 54832.17 88888.00 2006-03-27 21:20:51.908 086 15791.16 2.51 54832.21 88888.00 2006-03-27 21:20:52.408 086 15791.19 2.58 54832.20 88888.00 2006-03-27 21:20:52.908 086 15791.22 2.51 54832.13 88888.00 2006-03-27 21:20:53.408 086 15791.27 2.51 54832.03 88888.00 2006-03-27 21:20:53.908 086 15791.26 2.62 54831.96 88888.00 2006-03-27 21:20:54.408 086 15791.25 2.63 54832.05 88888.00 2006-03-27 21:20:54.908 086 15791.22 2.64 54832.04 88888.00 2006-03-27 21:20:55.408 086 15791.11 2.67 54831.99 88888.00 2006-03-27 21:20:55.908 086 15791.15 2.75 54832.01 88888.00 2006-03-27 21:20:56.408 086 15791.22 2.82 54832.11 88888.00 2006-03-27 21:20:56.908 086 15791.13 2.78 54832.12 88888.00 2006-03-27 21:20:57.408 086 15791.13 2.78 54832.10 88888.00 2006-03-27 21:20:57.908 086 15791.21 2.78 54832.20 88888.00 2006-03-27 21:20:58.408 086 15791.30 2.85 54832.10 88888.00 2006-03-27 21:20:58.908 086 15791.19 2.82 54832.01 88888.00 2006-03-27 21:20:59.408 086 15791.15 2.81 54831.96 88888.00 2006-03-27 21:20:59.908 086 15791.11 2.94 54831.98 88888.00 2006-03-27 21:21:00.408 086 15791.10 3.00 54832.01 88888.00 2006-03-27 21:21:00.908 086 15791.24 2.97 54831.92 88888.00 2006-03-27 21:21:01.408 086 15791.24 2.90 54831.99 88888.00 2006-03-27 21:21:01.908 086 15791.14 2.80 54832.00 88888.00 2006-03-27 21:21:02.408 086 15791.10 2.82 54832.03 88888.00 2006-03-27 21:21:02.908 086 15791.17 2.92 54832.05 88888.00 2006-03-27 21:21:03.408 086 15791.10 2.92 54832.05 88888.00 2006-03-27 21:21:03.908 086 15791.08 2.86 54832.01 88888.00 2006-03-27 21:21:04.408 086 15791.04 2.81 54831.99 88888.00 2006-03-27 21:21:04.908 086 15791.04 2.83 54831.99 88888.00 2006-03-27 21:21:05.408 086 15790.94 2.98 54832.11 88888.00 2006-03-27 21:21:05.908 086 15791.05 2.96 54832.16 88888.00 2006-03-27 21:21:06.408 086 15790.99 2.93 54832.25 88888.00 2006-03-27 21:21:06.908 086 15790.97 2.87 54832.22 88888.00 2006-03-27 21:21:07.408 086 15790.95 2.92 54832.10 88888.00 2006-03-27 21:21:07.908 086 15790.95 2.82 54832.02 88888.00 2006-03-27 21:21:08.408 086 15790.87 2.80 54832.04 88888.00 2006-03-27 21:21:08.908 086 15790.90 2.85 54831.99 88888.00 2006-03-27 21:21:09.408 086 15790.86 2.80 54831.91 88888.00 2006-03-27 21:21:09.908 086 15790.75 2.78 54832.02 88888.00 2006-03-27 21:21:10.408 086 15790.78 2.84 54832.06 88888.00 2006-03-27 21:21:10.908 086 15790.90 2.78 54832.05 88888.00 2006-03-27 21:21:11.408 086 15790.96 2.69 54832.00 88888.00 2006-03-27 21:21:11.908 086 15790.94 2.67 54832.05 88888.00 2006-03-27 21:21:12.408 086 15790.96 2.68 54832.05 88888.00 2006-03-27 21:21:12.908 086 15790.98 2.71 54832.03 88888.00 2006-03-27 21:21:13.408 086 15790.88 2.76 54832.04 88888.00 2006-03-27 21:21:13.908 086 15790.85 2.71 54832.09 88888.00 2006-03-27 21:21:14.408 086 15790.77 2.64 54832.07 88888.00 2006-03-27 21:21:14.908 086 15790.77 2.69 54832.10 88888.00 2006-03-27 21:21:15.408 086 15790.62 2.68 54832.10 88888.00 2006-03-27 21:21:15.908 086 15790.59 2.60 54832.00 88888.00 2006-03-27 21:21:16.408 086 15790.60 2.61 54831.89 88888.00 2006-03-27 21:21:16.908 086 15790.53 2.68 54831.83 88888.00 2006-03-27 21:21:17.408 086 15790.55 2.70 54831.80 88888.00 2006-03-27 21:21:17.908 086 15790.60 2.72 54831.85 88888.00 2006-03-27 21:21:18.408 086 15790.64 2.57 54831.83 88888.00 2006-03-27 21:21:18.908 086 15790.63 2.54 54831.86 88888.00 2006-03-27 21:21:19.408 086 15790.54 2.44 54831.86 88888.00 2006-03-27 21:21:19.908 086 15790.53 2.45 54831.91 88888.00 2006-03-27 21:21:20.408 086 15790.55 2.50 54831.86 88888.00 2006-03-27 21:21:20.908 086 15790.57 2.39 54831.85 88888.00 2006-03-27 21:21:21.408 086 15790.59 2.29 54831.90 88888.00 2006-03-27 21:21:21.908 086 15790.49 2.45 54831.91 88888.00 2006-03-27 21:21:22.408 086 15790.37 2.43 54831.96 88888.00 2006-03-27 21:21:22.908 086 15790.25 2.30 54831.95 88888.00 2006-03-27 21:21:23.408 086 15790.34 2.43 54831.83 88888.00 2006-03-27 21:21:23.908 086 15790.38 2.37 54831.71 88888.00 2006-03-27 21:21:24.408 086 15790.28 2.36 54831.84 88888.00 2006-03-27 21:21:24.908 086 15790.27 2.37 54831.83 88888.00 2006-03-27 21:21:25.408 086 15790.31 2.30 54831.92 88888.00 2006-03-27 21:21:25.908 086 15790.24 2.13 54832.03 88888.00 2006-03-27 21:21:26.408 086 15790.26 2.21 54831.96 88888.00 2006-03-27 21:21:26.908 086 15790.38 1.90 54831.98 88888.00 2006-03-27 21:21:27.408 086 15790.37 2.10 54831.80 88888.00 2006-03-27 21:21:27.908 086 15790.26 2.08 54831.74 88888.00 2006-03-27 21:21:28.408 086 15790.24 2.00 54831.83 88888.00 2006-03-27 21:21:28.908 086 15790.29 2.02 54831.77 88888.00 2006-03-27 21:21:29.408 086 15790.17 1.94 54831.70 88888.00 2006-03-27 21:21:29.908 086 15790.17 2.06 54831.64 88888.00 2006-03-27 21:21:30.408 086 15790.22 1.88 54831.63 88888.00 2006-03-27 21:21:30.908 086 15790.18 2.00 54831.71 88888.00 2006-03-27 21:21:31.408 086 15790.08 1.80 54831.78 88888.00 2006-03-27 21:21:31.908 086 15790.10 1.90 54831.79 88888.00 2006-03-27 21:21:32.408 086 15790.16 1.89 54831.72 88888.00 2006-03-27 21:21:32.908 086 15790.08 2.00 54831.78 88888.00 2006-03-27 21:21:33.408 086 15790.07 1.96 54831.75 88888.00 2006-03-27 21:21:33.908 086 15790.03 1.96 54831.85 88888.00 2006-03-27 21:21:34.408 086 15790.11 2.01 54831.84 88888.00 2006-03-27 21:21:34.908 086 15790.14 2.00 54831.80 88888.00 2006-03-27 21:21:35.408 086 15790.15 2.04 54831.73 88888.00 2006-03-27 21:21:35.908 086 15790.25 1.90 54831.74 88888.00 2006-03-27 21:21:36.408 086 15790.29 2.05 54831.79 88888.00 2006-03-27 21:21:36.908 086 15790.26 1.82 54831.85 88888.00 2006-03-27 21:21:37.408 086 15790.24 1.96 54831.89 88888.00 2006-03-27 21:21:37.908 086 15790.24 1.93 54831.75 88888.00 2006-03-27 21:21:38.408 086 15790.24 1.90 54831.72 88888.00 2006-03-27 21:21:38.908 086 15790.31 1.94 54831.78 88888.00 2006-03-27 21:21:39.408 086 15790.43 1.86 54831.72 88888.00 2006-03-27 21:21:39.908 086 15790.36 1.85 54831.74 88888.00 2006-03-27 21:21:40.408 086 15790.36 1.71 54831.67 88888.00 2006-03-27 21:21:40.908 086 15790.42 1.78 54831.63 88888.00 2006-03-27 21:21:41.408 086 15790.37 1.75 54831.61 88888.00 2006-03-27 21:21:41.908 086 15790.34 1.87 54831.62 88888.00 2006-03-27 21:21:42.408 086 15790.38 1.77 54831.72 88888.00 2006-03-27 21:21:42.908 086 15790.48 1.75 54831.71 88888.00 2006-03-27 21:21:43.408 086 15790.41 1.69 54831.84 88888.00 2006-03-27 21:21:43.908 086 15790.34 1.72 54831.78 88888.00 2006-03-27 21:21:44.408 086 15790.33 1.78 54831.72 88888.00 2006-03-27 21:21:44.908 086 15790.35 1.75 54831.72 88888.00 2006-03-27 21:21:45.408 086 15790.52 1.84 54831.79 88888.00 2006-03-27 21:21:45.908 086 15790.57 1.90 54831.84 88888.00 2006-03-27 21:21:46.408 086 15790.45 1.71 54831.84 88888.00 2006-03-27 21:21:46.908 086 15790.43 1.83 54831.83 88888.00 2006-03-27 21:21:47.408 086 15790.42 1.85 54831.77 88888.00 2006-03-27 21:21:47.908 086 15790.42 1.87 54831.72 88888.00 2006-03-27 21:21:48.408 086 15790.54 1.77 54831.74 88888.00 2006-03-27 21:21:48.908 086 15790.63 1.88 54831.86 88888.00 2006-03-27 21:21:49.408 086 15790.69 1.83 54831.92 88888.00 2006-03-27 21:21:49.908 086 15790.74 1.96 54831.88 88888.00 2006-03-27 21:21:50.408 086 15790.73 1.77 54831.84 88888.00 2006-03-27 21:21:50.908 086 15790.68 1.90 54831.91 88888.00 2006-03-27 21:21:51.408 086 15790.57 1.72 54832.02 88888.00 2006-03-27 21:21:51.908 086 15790.64 1.92 54831.93 88888.00 2006-03-27 21:21:52.408 086 15790.70 1.88 54831.93 88888.00 2006-03-27 21:21:52.908 086 15790.65 2.06 54831.84 88888.00 2006-03-27 21:21:53.408 086 15790.79 1.86 54831.90 88888.00 2006-03-27 21:21:53.908 086 15790.86 1.96 54831.81 88888.00 2006-03-27 21:21:54.408 086 15790.86 1.96 54831.67 88888.00 2006-03-27 21:21:54.908 086 15790.98 1.94 54831.60 88888.00 2006-03-27 21:21:55.408 086 15791.13 1.86 54831.53 88888.00 2006-03-27 21:21:55.908 086 15791.05 1.71 54831.61 88888.00 2006-03-27 21:21:56.408 086 15790.86 1.76 54831.51 88888.00 2006-03-27 21:21:56.908 086 15790.72 1.78 54831.62 88888.00 2006-03-27 21:21:57.408 086 15790.66 1.71 54831.75 88888.00 2006-03-27 21:21:57.908 086 15790.66 1.82 54831.90 88888.00 2006-03-27 21:21:58.408 086 15790.70 1.85 54831.84 88888.00 2006-03-27 21:21:58.908 086 15790.72 1.86 54831.89 88888.00 2006-03-27 21:21:59.408 086 15790.66 1.97 54832.02 88888.00 2006-03-27 21:21:59.908 086 15790.59 1.80 54831.99 88888.00 2006-03-27 21:22:00.408 086 15790.60 1.88 54831.81 88888.00 2006-03-27 21:22:00.908 086 15790.63 1.74 54831.70 88888.00 2006-03-27 21:22:01.408 086 15790.69 1.82 54831.83 88888.00 2006-03-27 21:22:01.908 086 15790.63 1.71 54831.82 88888.00 2006-03-27 21:22:02.408 086 15790.63 1.85 54831.89 88888.00 2006-03-27 21:22:02.908 086 15790.59 1.75 54832.00 88888.00 2006-03-27 21:22:03.408 086 15790.67 1.87 54832.10 88888.00 2006-03-27 21:22:03.908 086 15790.57 1.69 54832.10 88888.00 2006-03-27 21:22:04.408 086 15790.55 1.85 54832.06 88888.00 2006-03-27 21:22:04.908 086 15790.60 1.64 54832.06 88888.00 2006-03-27 21:22:05.408 086 15790.76 1.80 54831.96 88888.00 2006-03-27 21:22:05.908 086 15790.64 1.78 54831.86 88888.00 2006-03-27 21:22:06.408 086 15790.63 1.92 54831.90 88888.00 2006-03-27 21:22:06.908 086 15790.79 1.78 54831.92 88888.00 2006-03-27 21:22:07.408 086 15790.87 1.90 54831.96 88888.00 2006-03-27 21:22:07.908 086 15790.82 1.76 54831.89 88888.00 2006-03-27 21:22:08.408 086 15790.88 1.94 54831.92 88888.00 2006-03-27 21:22:08.908 086 15791.03 1.80 54832.01 88888.00 2006-03-27 21:22:09.408 086 15791.03 2.01 54831.93 88888.00 2006-03-27 21:22:09.908 086 15790.96 1.84 54831.86 88888.00 2006-03-27 21:22:10.408 086 15790.87 2.01 54831.89 88888.00 2006-03-27 21:22:10.908 086 15790.95 1.93 54831.85 88888.00 2006-03-27 21:22:11.408 086 15791.04 2.09 54831.78 88888.00 2006-03-27 21:22:11.908 086 15791.03 2.13 54831.77 88888.00 2006-03-27 21:22:12.408 086 15791.10 2.06 54831.75 88888.00 2006-03-27 21:22:12.908 086 15791.13 2.13 54831.72 88888.00 2006-03-27 21:22:13.408 086 15791.11 1.94 54831.89 88888.00 2006-03-27 21:22:13.908 086 15791.08 2.07 54831.99 88888.00 2006-03-27 21:22:14.408 086 15791.05 1.98 54831.91 88888.00 2006-03-27 21:22:14.908 086 15791.05 2.09 54831.90 88888.00 2006-03-27 21:22:15.408 086 15791.11 2.13 54831.85 88888.00 2006-03-27 21:22:15.908 086 15791.18 2.02 54831.73 88888.00 2006-03-27 21:22:16.408 086 15791.20 2.09 54831.80 88888.00 2006-03-27 21:22:16.908 086 15791.25 1.95 54831.86 88888.00 2006-03-27 21:22:17.408 086 15791.30 2.12 54831.93 88888.00 2006-03-27 21:22:17.908 086 15791.26 2.09 54831.92 88888.00 2006-03-27 21:22:18.408 086 15791.35 2.13 54831.82 88888.00 2006-03-27 21:22:18.908 086 15791.39 2.17 54831.84 88888.00 2006-03-27 21:22:19.408 086 15791.44 1.96 54831.85 88888.00 2006-03-27 21:22:19.908 086 15791.40 2.13 54831.90 88888.00 2006-03-27 21:22:20.408 086 15791.38 2.09 54831.83 88888.00 2006-03-27 21:22:20.908 086 15791.41 2.07 54831.61 88888.00 2006-03-27 21:22:21.408 086 15791.40 2.18 54831.63 88888.00 2006-03-27 21:22:21.908 086 15791.32 2.00 54831.75 88888.00 2006-03-27 21:22:22.408 086 15791.41 2.10 54831.75 88888.00 2006-03-27 21:22:22.908 086 15791.48 1.97 54831.68 88888.00 2006-03-27 21:22:23.408 086 15791.44 2.08 54831.68 88888.00 2006-03-27 21:22:23.908 086 15791.45 1.96 54831.72 88888.00 2006-03-27 21:22:24.408 086 15791.45 1.90 54831.80 88888.00 2006-03-27 21:22:24.908 086 15791.50 1.98 54831.68 88888.00 2006-03-27 21:22:25.408 086 15791.45 2.05 54831.59 88888.00 2006-03-27 21:22:25.908 086 15791.35 2.21 54831.67 88888.00 2006-03-27 21:22:26.408 086 15791.34 2.01 54831.56 88888.00 2006-03-27 21:22:26.908 086 15791.48 2.22 54831.43 88888.00 2006-03-27 21:22:27.408 086 15791.45 2.26 54831.49 88888.00 2006-03-27 21:22:27.908 086 15791.40 2.24 54831.51 88888.00 2006-03-27 21:22:28.408 086 15791.40 2.22 54831.63 88888.00 2006-03-27 21:22:28.908 086 15791.45 2.24 54831.60 88888.00 2006-03-27 21:22:29.408 086 15791.45 2.23 54831.57 88888.00 2006-03-27 21:22:29.908 086 15791.41 2.34 54831.51 88888.00 2006-03-27 21:22:30.408 086 15791.48 2.25 54831.53 88888.00 2006-03-27 21:22:30.908 086 15791.42 2.26 54831.59 88888.00 2006-03-27 21:22:31.408 086 15791.42 2.36 54831.72 88888.00 2006-03-27 21:22:31.908 086 15791.44 2.32 54831.72 88888.00 2006-03-27 21:22:32.408 086 15791.41 2.36 54831.62 88888.00 2006-03-27 21:22:32.908 086 15791.45 2.45 54831.70 88888.00 2006-03-27 21:22:33.408 086 15791.41 2.39 54831.81 88888.00 2006-03-27 21:22:33.908 086 15791.34 2.43 54831.63 88888.00 2006-03-27 21:22:34.408 086 15791.38 2.49 54831.64 88888.00 2006-03-27 21:22:34.908 086 15791.42 2.45 54831.67 88888.00 2006-03-27 21:22:35.408 086 15791.49 2.39 54831.67 88888.00 2006-03-27 21:22:35.908 086 15791.57 2.44 54831.72 88888.00 2006-03-27 21:22:36.408 086 15791.49 2.48 54831.77 88888.00 2006-03-27 21:22:36.908 086 15791.46 2.36 54831.70 88888.00 2006-03-27 21:22:37.408 086 15791.38 2.39 54831.59 88888.00 2006-03-27 21:22:37.908 086 15791.39 2.31 54831.61 88888.00 2006-03-27 21:22:38.408 086 15791.57 2.41 54831.75 88888.00 2006-03-27 21:22:38.908 086 15791.50 2.50 54831.72 88888.00 2006-03-27 21:22:39.408 086 15791.47 2.51 54831.68 88888.00 2006-03-27 21:22:39.908 086 15791.52 2.53 54831.73 88888.00 2006-03-27 21:22:40.408 086 15791.61 2.56 54831.68 88888.00 2006-03-27 21:22:40.908 086 15791.69 2.68 54831.62 88888.00 2006-03-27 21:22:41.408 086 15791.66 2.66 54831.58 88888.00 2006-03-27 21:22:41.908 086 15791.60 2.61 54831.63 88888.00 2006-03-27 21:22:42.408 086 15791.70 2.69 54831.73 88888.00 2006-03-27 21:22:42.908 086 15791.77 2.74 54831.75 88888.00 2006-03-27 21:22:43.408 086 15791.62 2.71 54831.71 88888.00 2006-03-27 21:22:43.908 086 15791.69 2.75 54831.64 88888.00 2006-03-27 21:22:44.408 086 15791.66 2.73 54831.62 88888.00 2006-03-27 21:22:44.908 086 15791.76 2.81 54831.52 88888.00 2006-03-27 21:22:45.408 086 15791.65 2.76 54831.52 88888.00 2006-03-27 21:22:45.908 086 15791.59 2.64 54831.60 88888.00 2006-03-27 21:22:46.408 086 15791.60 2.62 54831.50 88888.00 2006-03-27 21:22:46.908 086 15791.61 2.64 54831.38 88888.00 2006-03-27 21:22:47.408 086 15791.65 2.61 54831.39 88888.00 2006-03-27 21:22:47.908 086 15791.61 2.58 54831.47 88888.00 2006-03-27 21:22:48.408 086 15791.63 2.69 54831.52 88888.00 2006-03-27 21:22:48.908 086 15791.57 2.81 54831.56 88888.00 2006-03-27 21:22:49.408 086 15791.61 2.83 54831.53 88888.00 2006-03-27 21:22:49.908 086 15791.58 2.74 54831.52 88888.00 2006-03-27 21:22:50.408 086 15791.51 2.78 54831.48 88888.00 2006-03-27 21:22:50.908 086 15791.39 2.91 54831.53 88888.00 2006-03-27 21:22:51.408 086 15791.42 2.96 54831.55 88888.00 2006-03-27 21:22:51.908 086 15791.55 2.88 54831.56 88888.00 2006-03-27 21:22:52.408 086 15791.55 2.80 54831.62 88888.00 2006-03-27 21:22:52.908 086 15791.51 2.80 54831.60 88888.00 2006-03-27 21:22:53.408 086 15791.45 2.75 54831.57 88888.00 2006-03-27 21:22:53.908 086 15791.50 2.69 54831.46 88888.00 2006-03-27 21:22:54.408 086 15791.37 2.64 54831.57 88888.00 2006-03-27 21:22:54.908 086 15791.28 2.68 54831.67 88888.00 2006-03-27 21:22:55.408 086 15791.36 2.58 54831.66 88888.00 2006-03-27 21:22:55.908 086 15791.37 2.53 54831.73 88888.00 2006-03-27 21:22:56.408 086 15791.36 2.50 54831.68 88888.00 2006-03-27 21:22:56.908 086 15791.42 2.43 54831.73 88888.00 2006-03-27 21:22:57.408 086 15791.32 2.49 54831.75 88888.00 2006-03-27 21:22:57.908 086 15791.22 2.48 54831.73 88888.00 2006-03-27 21:22:58.408 086 15791.30 2.43 54831.83 88888.00 2006-03-27 21:22:58.908 086 15791.38 2.49 54831.82 88888.00 2006-03-27 21:22:59.408 086 15791.37 2.46 54831.78 88888.00 2006-03-27 21:22:59.908 086 15791.34 2.36 54831.85 88888.00 2006-03-27 21:23:00.408 086 15791.38 2.33 54831.83 88888.00 2006-03-27 21:23:00.908 086 15791.48 2.20 54831.57 88888.00 2006-03-27 21:23:01.408 086 15791.39 2.32 54831.51 88888.00 2006-03-27 21:23:01.908 086 15791.32 2.46 54831.68 88888.00 2006-03-27 21:23:02.408 086 15791.37 2.42 54831.73 88888.00 2006-03-27 21:23:02.908 086 15791.45 2.36 54831.73 88888.00 2006-03-27 21:23:03.408 086 15791.49 2.43 54831.71 88888.00 2006-03-27 21:23:03.908 086 15791.59 2.48 54831.60 88888.00 2006-03-27 21:23:04.408 086 15791.63 2.42 54831.64 88888.00 2006-03-27 21:23:04.908 086 15791.55 2.48 54831.70 88888.00 2006-03-27 21:23:05.408 086 15791.49 2.41 54831.68 88888.00 2006-03-27 21:23:05.908 086 15791.51 2.39 54831.67 88888.00 2006-03-27 21:23:06.408 086 15791.55 2.36 54831.63 88888.00 2006-03-27 21:23:06.908 086 15791.51 2.29 54831.57 88888.00 2006-03-27 21:23:07.408 086 15791.42 2.26 54831.55 88888.00 2006-03-27 21:23:07.908 086 15791.49 2.27 54831.53 88888.00 2006-03-27 21:23:08.408 086 15791.44 2.24 54831.68 88888.00 2006-03-27 21:23:08.908 086 15791.31 2.25 54831.81 88888.00 2006-03-27 21:23:09.408 086 15791.28 2.31 54831.75 88888.00 2006-03-27 21:23:09.908 086 15791.32 2.37 54831.68 88888.00 2006-03-27 21:23:10.408 086 15791.31 2.31 54831.64 88888.00 2006-03-27 21:23:10.908 086 15791.39 2.27 54831.67 88888.00 2006-03-27 21:23:11.408 086 15791.29 2.29 54831.66 88888.00 2006-03-27 21:23:11.908 086 15791.34 2.34 54831.74 88888.00 2006-03-27 21:23:12.408 086 15791.46 2.38 54831.71 88888.00 2006-03-27 21:23:12.908 086 15791.46 2.30 54831.73 88888.00 2006-03-27 21:23:13.408 086 15791.44 2.37 54831.75 88888.00 2006-03-27 21:23:13.908 086 15791.42 2.34 54831.67 88888.00 2006-03-27 21:23:14.408 086 15791.48 2.30 54831.66 88888.00 2006-03-27 21:23:14.908 086 15791.41 2.35 54831.68 88888.00 2006-03-27 21:23:15.408 086 15791.40 2.39 54831.69 88888.00 2006-03-27 21:23:15.908 086 15791.30 2.50 54831.58 88888.00 2006-03-27 21:23:16.408 086 15791.34 2.54 54831.52 88888.00 2006-03-27 21:23:16.908 086 15791.36 2.51 54831.57 88888.00 2006-03-27 21:23:17.408 086 15791.41 2.32 54831.62 88888.00 2006-03-27 21:23:17.908 086 15791.35 2.49 54831.55 88888.00 2006-03-27 21:23:18.408 086 15791.39 2.49 54831.62 88888.00 2006-03-27 21:23:18.908 086 15791.45 2.51 54831.67 88888.00 2006-03-27 21:23:19.408 086 15791.42 2.47 54831.66 88888.00 2006-03-27 21:23:19.908 086 15791.38 2.58 54831.61 88888.00 2006-03-27 21:23:20.408 086 15791.44 2.61 54831.63 88888.00 2006-03-27 21:23:20.908 086 15791.38 2.53 54831.66 88888.00 2006-03-27 21:23:21.408 086 15791.45 2.70 54831.55 88888.00 2006-03-27 21:23:21.908 086 15791.46 2.78 54831.40 88888.00 2006-03-27 21:23:22.408 086 15791.35 2.82 54831.37 88888.00 2006-03-27 21:23:22.908 086 15791.16 2.85 54831.25 88888.00 2006-03-27 21:23:23.408 086 15790.86 2.46 54830.82 88888.00 2006-03-27 21:23:23.908 086 15791.16 1.89 54830.06 88888.00 2006-03-27 21:23:24.408 086 15792.45 1.60 54829.68 88888.00 2006-03-27 21:23:24.908 086 15793.23 2.46 54830.10 88888.00 2006-03-27 21:23:25.408 086 15793.02 3.03 54830.37 88888.00 2006-03-27 21:23:25.908 086 15792.81 3.15 54830.45 88888.00 2006-03-27 21:23:26.408 086 15793.04 3.07 54830.15 88888.00 2006-03-27 21:23:26.908 086 15793.34 2.79 54829.62 88888.00 2006-03-27 21:23:27.408 086 15793.53 2.36 54829.09 88888.00 2006-03-27 21:23:27.908 086 15793.45 1.55 54828.61 88888.00 2006-03-27 21:23:28.408 086 15793.02 1.27 54828.34 88888.00 2006-03-27 21:23:28.908 086 15792.25 1.09 54828.52 88888.00 2006-03-27 21:23:29.408 086 15791.56 0.96 54829.01 88888.00 2006-03-27 21:23:29.908 086 15791.21 1.55 54829.51 88888.00 2006-03-27 21:23:30.408 086 15791.14 1.90 54830.06 88888.00 2006-03-27 21:23:30.908 086 15791.17 2.23 54830.51 88888.00 2006-03-27 21:23:31.408 086 15791.21 2.26 54830.93 88888.00 2006-03-27 21:23:31.908 086 15791.28 2.37 54831.24 88888.00 2006-03-27 21:23:32.408 086 15791.42 2.43 54831.46 88888.00 2006-03-27 21:23:32.908 086 15791.52 2.34 54831.53 88888.00 2006-03-27 21:23:33.408 086 15791.56 2.34 54831.67 88888.00 2006-03-27 21:23:33.908 086 15791.58 2.45 54831.73 88888.00 2006-03-27 21:23:34.408 086 15791.59 2.38 54831.75 88888.00 2006-03-27 21:23:34.908 086 15791.66 2.43 54831.74 88888.00 2006-03-27 21:23:35.408 086 15791.72 2.35 54831.78 88888.00 2006-03-27 21:23:35.908 086 15791.71 2.15 54831.70 88888.00 2006-03-27 21:23:36.408 086 15791.60 2.29 54831.66 88888.00 2006-03-27 21:23:36.908 086 15791.62 2.27 54831.68 88888.00 2006-03-27 21:23:37.408 086 15791.65 2.18 54831.82 88888.00 2006-03-27 21:23:37.908 086 15791.68 2.29 54831.88 88888.00 2006-03-27 21:23:38.408 086 15791.69 2.14 54831.94 88888.00 2006-03-27 21:23:38.908 086 15791.69 2.09 54832.03 88888.00 2006-03-27 21:23:39.408 086 15791.67 2.22 54832.05 88888.00 2006-03-27 21:23:39.908 086 15791.61 2.24 54831.90 88888.00 2006-03-27 21:23:40.408 086 15791.67 2.39 54831.94 88888.00 2006-03-27 21:23:40.908 086 15791.81 2.48 54831.91 88888.00 2006-03-27 21:23:41.408 086 15791.79 2.44 54831.91 88888.00 2006-03-27 21:23:41.908 086 15791.81 2.27 54832.00 88888.00 2006-03-27 21:23:42.408 086 15791.72 2.34 54832.15 88888.00 2006-03-27 21:23:42.908 086 15791.80 2.31 54832.14 88888.00 2006-03-27 21:23:43.408 086 15791.78 2.36 54832.10 88888.00 2006-03-27 21:23:43.908 086 15791.79 2.31 54832.09 88888.00 2006-03-27 21:23:44.408 086 15791.80 2.24 54832.16 88888.00 2006-03-27 21:23:44.908 086 15791.89 2.31 54832.06 88888.00 2006-03-27 21:23:45.408 086 15791.97 2.24 54831.98 88888.00 2006-03-27 21:23:45.908 086 15792.02 2.30 54832.05 88888.00 2006-03-27 21:23:46.408 086 15792.13 2.45 54832.09 88888.00 2006-03-27 21:23:46.908 086 15792.22 2.53 54831.93 88888.00 2006-03-27 21:23:47.408 086 15792.11 2.44 54831.94 88888.00 2006-03-27 21:23:47.908 086 15792.08 2.45 54832.00 88888.00 2006-03-27 21:23:48.408 086 15792.17 2.46 54832.09 88888.00 2006-03-27 21:23:48.908 086 15792.20 2.43 54832.11 88888.00 2006-03-27 21:23:49.408 086 15792.22 2.51 54832.13 88888.00 2006-03-27 21:23:49.908 086 15792.24 2.55 54832.21 88888.00 2006-03-27 21:23:50.408 086 15792.17 2.53 54832.11 88888.00 2006-03-27 21:23:50.908 086 15792.12 2.58 54832.11 88888.00 2006-03-27 21:23:51.405 086 15792.28 2.64 54832.09 88888.00 2006-03-27 21:23:51.905 086 15792.25 2.61 54831.98 88888.00 2006-03-27 21:23:52.405 086 15792.25 2.66 54831.91 88888.00 2006-03-27 21:23:52.905 086 15792.35 2.56 54832.05 88888.00 2006-03-27 21:23:53.405 086 15792.40 2.54 54832.12 88888.00 2006-03-27 21:23:53.905 086 15792.35 2.49 54832.07 88888.00 2006-03-27 21:23:54.405 086 15792.34 2.38 54832.05 88888.00 2006-03-27 21:23:54.905 086 15792.33 2.45 54832.16 88888.00 2006-03-27 21:23:55.405 086 15792.31 2.36 54832.06 88888.00 2006-03-27 21:23:55.905 086 15792.35 2.33 54832.03 88888.00 2006-03-27 21:23:56.405 086 15792.37 2.44 54832.10 88888.00 2006-03-27 21:23:56.905 086 15792.45 2.47 54832.12 88888.00 2006-03-27 21:23:57.405 086 15792.51 2.50 54832.11 88888.00 2006-03-27 21:23:57.905 086 15792.54 2.39 54832.03 88888.00 2006-03-27 21:23:58.405 086 15792.49 2.38 54832.03 88888.00 2006-03-27 21:23:58.905 086 15792.45 2.47 54832.00 88888.00 2006-03-27 21:23:59.405 086 15792.53 2.46 54831.94 88888.00 2006-03-27 21:23:59.905 086 15792.55 2.49 54831.92 88888.00 2006-03-27 21:24:00.405 086 15792.59 2.48 54831.93 88888.00 2006-03-27 21:24:00.905 086 15792.61 2.49 54831.84 88888.00 2006-03-27 21:24:01.405 086 15792.55 2.44 54831.94 88888.00 2006-03-27 21:24:01.905 086 15792.62 2.34 54831.92 88888.00 2006-03-27 21:24:02.405 086 15792.64 2.44 54831.91 88888.00 2006-03-27 21:24:02.905 086 15792.72 2.49 54831.79 88888.00 2006-03-27 21:24:03.405 086 15792.85 2.31 54831.88 88888.00 2006-03-27 21:24:03.905 086 15792.85 2.30 54831.89 88888.00 2006-03-27 21:24:04.405 086 15792.79 2.38 54831.88 88888.00 2006-03-27 21:24:04.905 086 15792.85 2.42 54831.94 88888.00 2006-03-27 21:24:05.405 086 15792.83 2.54 54831.92 88888.00 2006-03-27 21:24:05.905 086 15793.02 2.48 54831.88 88888.00 2006-03-27 21:24:06.405 086 15793.13 2.36 54831.92 88888.00 2006-03-27 21:24:06.905 086 15793.13 2.39 54831.94 88888.00 2006-03-27 21:24:07.405 086 15793.18 2.54 54831.88 88888.00 2006-03-27 21:24:07.905 086 15793.25 2.53 54831.88 88888.00 2006-03-27 21:24:08.405 086 15793.25 2.47 54831.88 88888.00 2006-03-27 21:24:08.905 086 15793.25 2.51 54831.92 88888.00 2006-03-27 21:24:09.405 086 15793.39 2.57 54831.92 88888.00 2006-03-27 21:24:09.905 086 15793.41 2.55 54831.86 88888.00 2006-03-27 21:24:10.405 086 15793.31 2.66 54831.90 88888.00 2006-03-27 21:24:10.905 086 15793.43 2.68 54831.95 88888.00 2006-03-27 21:24:11.405 086 15793.44 2.75 54832.03 88888.00 2006-03-27 21:24:11.905 086 15793.46 2.79 54832.10 88888.00 2006-03-27 21:24:12.405 086 15793.49 2.76 54832.00 88888.00 2006-03-27 21:24:12.905 086 15793.57 2.80 54831.86 88888.00 2006-03-27 21:24:13.405 086 15793.67 2.85 54831.88 88888.00 2006-03-27 21:24:13.905 086 15793.75 2.90 54832.01 88888.00 2006-03-27 21:24:14.405 086 15793.72 2.83 54832.04 88888.00 2006-03-27 21:24:14.905 086 15793.74 2.81 54831.89 88888.00 2006-03-27 21:24:15.405 086 15793.79 2.87 54832.01 88888.00 2006-03-27 21:24:15.905 086 15793.78 2.87 54832.10 88888.00 2006-03-27 21:24:16.405 086 15793.69 2.76 54832.23 88888.00 2006-03-27 21:24:16.905 086 15793.66 2.74 54832.07 88888.00 2006-03-27 21:24:17.405 086 15793.74 2.92 54831.83 88888.00 2006-03-27 21:24:17.905 086 15793.84 2.90 54831.81 88888.00 2006-03-27 21:24:18.405 086 15793.80 2.80 54831.84 88888.00 2006-03-27 21:24:18.905 086 15793.62 2.73 54831.88 88888.00 2006-03-27 21:24:19.405 086 15793.52 2.67 54831.77 88888.00 2006-03-27 21:24:19.905 086 15793.48 2.58 54831.53 88888.00 2006-03-27 21:24:20.405 086 15793.43 2.84 54831.21 88888.00 2006-03-27 21:24:20.905 086 15793.56 3.37 54830.97 88888.00 2006-03-27 21:24:21.405 086 15794.24 3.50 54831.01 88888.00 2006-03-27 21:24:21.905 086 15794.63 3.19 54831.25 88888.00 2006-03-27 21:24:22.405 086 15794.61 2.99 54831.59 88888.00 2006-03-27 21:24:22.905 086 15794.55 2.75 54831.81 88888.00 2006-03-27 21:24:23.405 086 15794.49 2.73 54831.92 88888.00 2006-03-27 21:24:23.905 086 15794.23 2.87 54832.10 88888.00 2006-03-27 21:24:24.405 086 15794.32 2.97 54832.02 88888.00 2006-03-27 21:24:24.905 086 15794.40 2.96 54832.14 88888.00 2006-03-27 21:24:25.405 086 15794.47 2.98 54832.02 88888.00 2006-03-27 21:24:25.905 086 15794.55 2.92 54831.89 88888.00 2006-03-27 21:24:26.405 086 15794.50 2.92 54832.04 88888.00 2006-03-27 21:24:26.905 086 15794.54 2.98 54832.12 88888.00 2006-03-27 21:24:27.405 086 15794.59 2.97 54832.01 88888.00 2006-03-27 21:24:27.905 086 15794.63 2.99 54832.06 88888.00 2006-03-27 21:24:28.405 086 15794.70 2.99 54831.89 88888.00 2006-03-27 21:24:28.905 086 15794.69 2.98 54832.01 88888.00 2006-03-27 21:24:29.405 086 15794.77 3.11 54832.21 88888.00 2006-03-27 21:24:29.905 086 15794.82 3.06 54832.23 88888.00 2006-03-27 21:24:30.405 086 15794.85 2.97 54832.23 88888.00 2006-03-27 21:24:30.905 086 15794.90 3.03 54832.25 88888.00 2006-03-27 21:24:31.405 086 15794.96 3.11 54832.05 88888.00 2006-03-27 21:24:31.905 086 15795.03 3.12 54831.98 88888.00 2006-03-27 21:24:32.405 086 15795.10 3.15 54832.04 88888.00 2006-03-27 21:24:32.905 086 15795.14 3.11 54832.10 88888.00 2006-03-27 21:24:33.405 086 15795.10 3.17 54832.07 88888.00 2006-03-27 21:24:33.905 086 15795.02 3.07 54832.01 88888.00 2006-03-27 21:24:34.405 086 15795.03 2.96 54832.07 88888.00 2006-03-27 21:24:34.905 086 15795.19 2.87 54832.07 88888.00 2006-03-27 21:24:35.405 086 15795.30 2.95 54832.04 88888.00 2006-03-27 21:24:35.905 086 15795.24 3.05 54832.15 88888.00 2006-03-27 21:24:36.405 086 15795.29 3.00 54832.09 88888.00 2006-03-27 21:24:36.905 086 15795.29 2.96 54832.01 88888.00 2006-03-27 21:24:37.405 086 15795.24 2.95 54832.01 88888.00 2006-03-27 21:24:37.905 086 15795.30 2.92 54832.03 88888.00 2006-03-27 21:24:38.405 086 15795.34 2.82 54832.23 88888.00 2006-03-27 21:24:38.905 086 15795.40 2.80 54832.38 88888.00 2006-03-27 21:24:39.405 086 15795.48 2.91 54832.42 88888.00 2006-03-27 21:24:39.905 086 15795.49 2.99 54832.35 88888.00 2006-03-27 21:24:40.405 086 15795.39 3.06 54832.35 88888.00 2006-03-27 21:24:40.905 086 15795.38 2.92 54832.46 88888.00 2006-03-27 21:24:41.405 086 15795.51 2.85 54832.49 88888.00 2006-03-27 21:24:41.905 086 15795.53 2.97 54832.48 88888.00 2006-03-27 21:24:42.405 086 15795.55 3.00 54832.34 88888.00 2006-03-27 21:24:42.905 086 15795.62 2.92 54832.26 88888.00 2006-03-27 21:24:43.405 086 15795.63 2.94 54832.34 88888.00 2006-03-27 21:24:43.905 086 15795.78 2.84 54832.31 88888.00 2006-03-27 21:24:44.405 086 15795.86 2.84 54832.28 88888.00 2006-03-27 21:24:44.905 086 15795.91 2.96 54832.29 88888.00 2006-03-27 21:24:45.405 086 15795.92 3.03 54832.25 88888.00 2006-03-27 21:24:45.905 086 15795.90 3.08 54832.25 88888.00 2006-03-27 21:24:46.405 086 15795.95 3.04 54832.18 88888.00 2006-03-27 21:24:46.905 086 15795.84 3.12 54832.25 88888.00 2006-03-27 21:24:47.405 086 15795.91 3.15 54832.35 88888.00 2006-03-27 21:24:47.905 086 15796.01 3.17 54832.23 88888.00 2006-03-27 21:24:48.405 086 15796.00 3.18 54832.07 88888.00 2006-03-27 21:24:48.905 086 15796.13 3.10 54832.10 88888.00 2006-03-27 21:24:49.405 086 15796.30 3.13 54832.27 88888.00 2006-03-27 21:24:49.905 086 15796.34 3.18 54832.31 88888.00 2006-03-27 21:24:50.405 086 15796.27 3.21 54832.42 88888.00 2006-03-27 21:24:50.905 086 15796.20 3.19 54832.49 88888.00 2006-03-27 21:24:51.405 086 15796.31 3.19 54832.52 88888.00 2006-03-27 21:24:51.905 086 15796.41 3.17 54832.49 88888.00 2006-03-27 21:24:52.405 086 15796.45 3.17 54832.37 88888.00 2006-03-27 21:24:52.905 086 15796.44 3.21 54832.35 88888.00 2006-03-27 21:24:53.405 086 15796.26 3.23 54832.57 88888.00 2006-03-27 21:24:53.905 086 15796.37 3.22 54832.54 88888.00 2006-03-27 21:24:54.405 086 15796.38 3.25 54832.60 88888.00 2006-03-27 21:24:54.905 086 15796.37 3.23 54832.57 88888.00 2006-03-27 21:24:55.405 086 15796.40 3.12 54832.54 88888.00 2006-03-27 21:24:55.905 086 15796.43 3.15 54832.64 88888.00 2006-03-27 21:24:56.405 086 15796.49 3.18 54832.70 88888.00 2006-03-27 21:24:56.905 086 15796.49 3.21 54832.54 88888.00 2006-03-27 21:24:57.405 086 15796.58 3.18 54832.56 88888.00 2006-03-27 21:24:57.905 086 15796.53 3.15 54832.79 88888.00 2006-03-27 21:24:58.405 086 15796.61 3.19 54832.81 88888.00 2006-03-27 21:24:58.905 086 15796.77 3.22 54832.70 88888.00 2006-03-27 21:24:59.405 086 15796.64 3.19 54832.78 88888.00 2006-03-27 21:24:59.905 086 15796.54 3.27 54832.99 88888.00 2006-03-27 21:25:00.405 086 15796.53 3.31 54832.96 88888.00 2006-03-27 21:25:00.905 086 15796.47 3.33 54832.97 88888.00 2006-03-27 21:25:01.405 086 15796.55 3.29 54832.92 88888.00 2006-03-27 21:25:01.905 086 15796.56 3.22 54832.74 88888.00 2006-03-27 21:25:02.405 086 15796.67 3.29 54832.74 88888.00 2006-03-27 21:25:02.905 086 15796.74 3.44 54832.78 88888.00 2006-03-27 21:25:03.405 086 15796.83 3.38 54832.86 88888.00 2006-03-27 21:25:03.905 086 15796.84 3.33 54832.88 88888.00 2006-03-27 21:25:04.405 086 15796.75 3.40 54832.91 88888.00 2006-03-27 21:25:04.905 086 15796.75 3.35 54832.90 88888.00 2006-03-27 21:25:05.405 086 15796.72 3.24 54832.91 88888.00 2006-03-27 21:25:05.905 086 15796.74 3.31 54833.02 88888.00 2006-03-27 21:25:06.405 086 15796.74 3.40 54833.09 88888.00 2006-03-27 21:25:06.905 086 15796.88 3.43 54833.04 88888.00 2006-03-27 21:25:07.405 086 15796.90 3.44 54833.10 88888.00 2006-03-27 21:25:07.905 086 15796.86 3.43 54833.22 88888.00 2006-03-27 21:25:08.405 086 15796.86 3.41 54833.14 88888.00 2006-03-27 21:25:08.905 086 15796.90 3.38 54833.08 88888.00 2006-03-27 21:25:09.405 086 15796.99 3.43 54832.99 88888.00 2006-03-27 21:25:09.905 086 15796.97 3.46 54832.99 88888.00 2006-03-27 21:25:10.405 086 15796.90 3.54 54833.03 88888.00 2006-03-27 21:25:10.905 086 15796.87 3.53 54833.13 88888.00 2006-03-27 21:25:11.405 086 15796.89 3.44 54833.09 88888.00 2006-03-27 21:25:11.905 086 15796.84 3.49 54833.07 88888.00 2006-03-27 21:25:12.405 086 15796.87 3.54 54833.09 88888.00 2006-03-27 21:25:12.905 086 15796.88 3.55 54833.21 88888.00 2006-03-27 21:25:13.405 086 15796.88 3.58 54833.26 88888.00 2006-03-27 21:25:13.905 086 15796.88 3.49 54833.23 88888.00 2006-03-27 21:25:14.405 086 15797.00 3.38 54833.28 88888.00 2006-03-27 21:25:14.905 086 15797.00 3.42 54833.19 88888.00 2006-03-27 21:25:15.405 086 15797.08 3.49 54833.21 88888.00 2006-03-27 21:25:15.905 086 15797.11 3.48 54833.22 88888.00 2006-03-27 21:25:16.405 086 15797.17 3.47 54833.23 88888.00 2006-03-27 21:25:16.905 086 15797.23 3.53 54833.13 88888.00 2006-03-27 21:25:17.405 086 15797.19 3.57 54833.24 88888.00 2006-03-27 21:25:17.905 086 15797.17 3.58 54833.41 88888.00 2006-03-27 21:25:18.405 086 15797.21 3.53 54833.39 88888.00 2006-03-27 21:25:18.905 086 15797.27 3.61 54833.32 88888.00 2006-03-27 21:25:19.405 086 15797.25 3.68 54833.32 88888.00 2006-03-27 21:25:19.905 086 15797.31 3.73 54833.31 88888.00 2006-03-27 21:25:20.405 086 15797.29 3.69 54833.28 88888.00 2006-03-27 21:25:20.905 086 15797.28 3.69 54833.35 88888.00 2006-03-27 21:25:21.405 086 15797.26 3.68 54833.35 88888.00 2006-03-27 21:25:21.905 086 15797.31 3.70 54833.36 88888.00 2006-03-27 21:25:22.405 086 15797.35 3.62 54833.47 88888.00 2006-03-27 21:25:22.905 086 15797.42 3.59 54833.40 88888.00 2006-03-27 21:25:23.405 086 15797.45 3.53 54833.42 88888.00 2006-03-27 21:25:23.905 086 15797.42 3.66 54833.55 88888.00 2006-03-27 21:25:24.405 086 15797.48 3.83 54833.55 88888.00 2006-03-27 21:25:24.905 086 15797.41 3.77 54833.57 88888.00 2006-03-27 21:25:25.405 086 15797.55 3.70 54833.52 88888.00 2006-03-27 21:25:25.905 086 15797.64 3.77 54833.43 88888.00 2006-03-27 21:25:26.405 086 15797.64 3.74 54833.60 88888.00 2006-03-27 21:25:26.905 086 15797.57 3.71 54833.62 88888.00 2006-03-27 21:25:27.405 086 15797.62 3.75 54833.54 88888.00 2006-03-27 21:25:27.905 086 15797.59 3.81 54833.55 88888.00 2006-03-27 21:25:28.405 086 15797.50 3.78 54833.65 88888.00 2006-03-27 21:25:28.905 086 15797.57 3.81 54833.61 88888.00 2006-03-27 21:25:29.405 086 15797.81 3.81 54833.66 88888.00 2006-03-27 21:25:29.905 086 15797.78 3.70 54833.84 88888.00 2006-03-27 21:25:30.405 086 15797.85 3.71 54833.79 88888.00 2006-03-27 21:25:30.905 086 15797.81 3.85 54833.88 88888.00 2006-03-27 21:25:31.405 086 15797.77 3.97 54833.92 88888.00 2006-03-27 21:25:31.905 086 15797.76 4.02 54833.92 88888.00 2006-03-27 21:25:32.405 086 15797.83 3.93 54833.97 88888.00 2006-03-27 21:25:32.905 086 15797.92 3.92 54834.00 88888.00 2006-03-27 21:25:33.405 086 15797.95 3.90 54833.96 88888.00 2006-03-27 21:25:33.905 086 15797.97 3.71 54833.93 88888.00 2006-03-27 21:25:34.405 086 15797.89 3.78 54833.89 88888.00 2006-03-27 21:25:34.905 086 15797.96 3.81 54833.97 88888.00 2006-03-27 21:25:35.405 086 15797.90 3.83 54834.01 88888.00 2006-03-27 21:25:35.905 086 15797.99 3.86 54833.90 88888.00 2006-03-27 21:25:36.405 086 15798.00 3.82 54833.86 88888.00 2006-03-27 21:25:36.905 086 15798.01 3.92 54833.81 88888.00 2006-03-27 21:25:37.405 086 15798.10 3.87 54833.88 88888.00 2006-03-27 21:25:37.905 086 15798.08 3.74 54833.89 88888.00 2006-03-27 21:25:38.405 086 15798.01 3.71 54833.94 88888.00 2006-03-27 21:25:38.905 086 15798.14 3.72 54833.95 88888.00 2006-03-27 21:25:39.405 086 15798.19 3.71 54833.90 88888.00 2006-03-27 21:25:39.905 086 15798.21 3.77 54833.96 88888.00 2006-03-27 21:25:40.405 086 15798.20 3.78 54833.93 88888.00 2006-03-27 21:25:40.905 086 15798.24 3.78 54833.86 88888.00 2006-03-27 21:25:41.405 086 15798.24 3.75 54833.82 88888.00 2006-03-27 21:25:41.905 086 15798.16 3.77 54833.92 88888.00 2006-03-27 21:25:42.405 086 15798.13 3.77 54833.96 88888.00 2006-03-27 21:25:42.905 086 15798.18 3.72 54833.95 88888.00 2006-03-27 21:25:43.405 086 15798.19 3.72 54834.03 88888.00 2006-03-27 21:25:43.905 086 15798.20 3.66 54834.01 88888.00 2006-03-27 21:25:44.405 086 15798.16 3.66 54834.09 88888.00 2006-03-27 21:25:44.905 086 15798.30 3.71 54834.08 88888.00 2006-03-27 21:25:45.405 086 15798.27 3.74 54833.96 88888.00 2006-03-27 21:25:45.905 086 15798.23 3.61 54834.01 88888.00 2006-03-27 21:25:46.405 086 15798.24 3.60 54834.05 88888.00 2006-03-27 21:25:46.905 086 15798.30 3.62 54834.08 88888.00 2006-03-27 21:25:47.405 086 15798.30 3.68 54834.19 88888.00 2006-03-27 21:25:47.905 086 15798.26 3.69 54834.12 88888.00 2006-03-27 21:25:48.405 086 15798.21 3.77 54834.07 88888.00 2006-03-27 21:25:48.905 086 15798.29 3.74 54834.01 88888.00 2006-03-27 21:25:49.405 086 15798.30 3.79 54834.07 88888.00 2006-03-27 21:25:49.905 086 15798.23 3.78 54834.14 88888.00 2006-03-27 21:25:50.405 086 15798.33 3.71 54834.12 88888.00 2006-03-27 21:25:50.905 086 15798.41 3.64 54834.01 88888.00 2006-03-27 21:25:51.405 086 15798.38 3.64 54833.94 88888.00 2006-03-27 21:25:51.905 086 15798.37 3.72 54833.98 88888.00 2006-03-27 21:25:52.405 086 15798.41 3.62 54833.97 88888.00 2006-03-27 21:25:52.905 086 15798.30 3.66 54834.05 88888.00 2006-03-27 21:25:53.405 086 15798.29 3.69 54834.14 88888.00 2006-03-27 21:25:53.905 086 15798.29 3.78 54834.22 88888.00 2006-03-27 21:25:54.405 086 15798.27 3.67 54834.19 88888.00 2006-03-27 21:25:54.905 086 15798.38 3.56 54834.04 88888.00 2006-03-27 21:25:55.405 086 15798.55 3.57 54833.92 88888.00 2006-03-27 21:25:55.905 086 15798.75 3.73 54833.88 88888.00 2006-03-27 21:25:56.405 086 15798.75 3.85 54833.99 88888.00 2006-03-27 21:25:56.905 086 15798.70 3.70 54834.15 88888.00 2006-03-27 21:25:57.405 086 15798.53 3.69 54834.33 88888.00 2006-03-27 21:25:57.905 086 15798.50 3.69 54834.39 88888.00 2006-03-27 21:25:58.405 086 15798.59 3.62 54834.39 88888.00 2006-03-27 21:25:58.905 086 15798.61 3.62 54834.49 88888.00 2006-03-27 21:25:59.405 086 15798.60 3.72 54834.60 88888.00 2006-03-27 21:25:59.905 086 15798.54 3.84 54834.62 88888.00 2006-03-27 21:26:00.405 086 15798.58 3.78 54834.79 88888.00 2006-03-27 21:26:00.905 086 15798.58 3.78 54834.74 88888.00 2006-03-27 21:26:01.405 086 15798.66 3.77 54834.64 88888.00 2006-03-27 21:26:01.905 086 15798.74 3.75 54834.70 88888.00 2006-03-27 21:26:02.405 086 15798.75 3.79 54834.78 88888.00 2006-03-27 21:26:02.905 086 15798.86 3.71 54834.75 88888.00 2006-03-27 21:26:03.405 086 15798.84 3.62 54834.78 88888.00 2006-03-27 21:26:03.905 086 15798.91 3.60 54834.84 88888.00 2006-03-27 21:26:04.405 086 15798.91 3.65 54834.93 88888.00 2006-03-27 21:26:04.905 086 15798.94 3.70 54834.85 88888.00 2006-03-27 21:26:05.405 086 15799.01 3.67 54834.83 88888.00 2006-03-27 21:26:05.905 086 15799.02 3.66 54834.94 88888.00 2006-03-27 21:26:06.405 086 15799.01 3.78 54834.84 88888.00 2006-03-27 21:26:06.905 086 15798.91 3.85 54834.79 88888.00 2006-03-27 21:26:07.405 086 15798.92 3.78 54834.79 88888.00 2006-03-27 21:26:07.905 086 15799.11 3.74 54834.75 88888.00 2006-03-27 21:26:08.405 086 15799.09 3.74 54834.73 88888.00 2006-03-27 21:26:08.905 086 15799.04 3.82 54834.76 88888.00 2006-03-27 21:26:09.405 086 15799.02 3.80 54834.75 88888.00 2006-03-27 21:26:09.905 086 15799.06 3.79 54834.72 88888.00 2006-03-27 21:26:10.405 086 15799.22 3.77 54834.76 88888.00 2006-03-27 21:26:10.905 086 15799.21 3.80 54834.83 88888.00 2006-03-27 21:26:11.405 086 15799.13 3.78 54834.89 88888.00 2006-03-27 21:26:11.905 086 15799.11 3.77 54834.92 88888.00 2006-03-27 21:26:12.405 086 15799.21 3.69 54834.91 88888.00 2006-03-27 21:26:12.905 086 15799.30 3.61 54835.07 88888.00 2006-03-27 21:26:13.405 086 15799.28 3.70 54835.04 88888.00 2006-03-27 21:26:13.905 086 15799.37 3.79 54834.95 88888.00 2006-03-27 21:26:14.405 086 15799.41 3.79 54834.98 88888.00 2006-03-27 21:26:14.905 086 15799.30 3.75 54835.08 88888.00 2006-03-27 21:26:15.405 086 15799.36 3.79 54835.09 88888.00 2006-03-27 21:26:15.905 086 15799.40 3.77 54835.19 88888.00 2006-03-27 21:26:16.405 086 15799.47 3.75 54835.12 88888.00 2006-03-27 21:26:16.905 086 15799.50 3.73 54835.23 88888.00 2006-03-27 21:26:17.405 086 15799.52 3.73 54835.24 88888.00 2006-03-27 21:26:17.905 086 15799.54 3.83 54835.22 88888.00 2006-03-27 21:26:18.405 086 15799.45 3.89 54835.14 88888.00 2006-03-27 21:26:18.905 086 15799.48 3.94 54835.14 88888.00 2006-03-27 21:26:19.405 086 15799.54 3.96 54835.26 88888.00 2006-03-27 21:26:19.905 086 15799.59 3.94 54835.29 88888.00 2006-03-27 21:26:20.405 086 15799.63 4.01 54835.32 88888.00 2006-03-27 21:26:20.905 086 15799.65 4.05 54835.38 88888.00 2006-03-27 21:26:21.405 086 15799.73 3.96 54835.50 88888.00 2006-03-27 21:26:21.905 086 15799.72 3.86 54835.55 88888.00 2006-03-27 21:26:22.405 086 15799.67 3.89 54835.62 88888.00 2006-03-27 21:26:22.905 086 15799.72 4.01 54835.46 88888.00 2006-03-27 21:26:23.405 086 15799.84 3.92 54835.37 88888.00 2006-03-27 21:26:23.905 086 15799.95 3.99 54835.43 88888.00 2006-03-27 21:26:24.405 086 15799.87 3.95 54835.38 88888.00 2006-03-27 21:26:24.905 086 15799.79 3.94 54835.23 88888.00 2006-03-27 21:26:25.405 086 15799.72 3.96 54835.32 88888.00 2006-03-27 21:26:25.905 086 15799.73 4.03 54835.33 88888.00 2006-03-27 21:26:26.405 086 15799.69 3.99 54835.30 88888.00 2006-03-27 21:26:26.905 086 15799.81 3.95 54835.28 88888.00 2006-03-27 21:26:27.405 086 15799.71 3.94 54835.34 88888.00 2006-03-27 21:26:27.905 086 15799.69 3.85 54835.39 88888.00 2006-03-27 21:26:28.405 086 15799.73 3.86 54835.43 88888.00 2006-03-27 21:26:28.905 086 15799.75 3.85 54835.40 88888.00 2006-03-27 21:26:29.405 086 15799.78 3.87 54835.37 88888.00 2006-03-27 21:26:29.905 086 15799.95 3.91 54835.41 88888.00 2006-03-27 21:26:30.405 086 15799.96 3.97 54835.46 88888.00 2006-03-27 21:26:30.905 086 15799.84 3.79 54835.43 88888.00 2006-03-27 21:26:31.405 086 15799.79 3.89 54835.28 88888.00 2006-03-27 21:26:31.905 086 15799.78 3.96 54835.14 88888.00 2006-03-27 21:26:32.405 086 15799.76 3.91 54834.90 88888.00 2006-03-27 21:26:32.905 086 15799.85 3.91 54834.69 88888.00 2006-03-27 21:26:33.405 086 15799.92 4.03 54834.63 88888.00 2006-03-27 21:26:33.905 086 15800.05 4.03 54834.86 88888.00 2006-03-27 21:26:34.405 086 15799.98 3.96 54835.02 88888.00 2006-03-27 21:26:34.905 086 15799.90 3.82 54835.26 88888.00 2006-03-27 21:26:35.405 086 15799.96 3.79 54835.51 88888.00 2006-03-27 21:26:35.905 086 15799.89 3.83 54835.48 88888.00 2006-03-27 21:26:36.405 086 15800.02 3.84 54835.54 88888.00 2006-03-27 21:26:36.905 086 15799.98 3.86 54835.72 88888.00 2006-03-27 21:26:37.405 086 15799.88 3.70 54835.84 88888.00 2006-03-27 21:26:37.905 086 15799.92 3.67 54835.88 88888.00 2006-03-27 21:26:38.405 086 15800.03 3.86 54835.82 88888.00 2006-03-27 21:26:38.905 086 15800.00 3.93 54835.84 88888.00 2006-03-27 21:26:39.405 086 15799.89 3.85 54835.90 88888.00 2006-03-27 21:26:39.905 086 15799.86 3.71 54835.98 88888.00 2006-03-27 21:26:40.405 086 15799.88 3.80 54835.97 88888.00 2006-03-27 21:26:40.905 086 15799.89 3.90 54835.87 88888.00 2006-03-27 21:26:41.405 086 15800.12 3.89 54835.89 88888.00 2006-03-27 21:26:41.905 086 15800.20 3.80 54835.94 88888.00 2006-03-27 21:26:42.405 086 15800.23 3.95 54835.95 88888.00 2006-03-27 21:26:42.905 086 15800.18 4.02 54835.98 88888.00 2006-03-27 21:26:43.405 086 15800.15 3.92 54836.09 88888.00 2006-03-27 21:26:43.905 086 15800.23 3.95 54836.09 88888.00 2006-03-27 21:26:44.405 086 15800.28 4.01 54836.12 88888.00 2006-03-27 21:26:44.905 086 15800.37 3.84 54836.10 88888.00 2006-03-27 21:26:45.405 086 15800.43 3.79 54836.11 88888.00 2006-03-27 21:26:45.905 086 15800.31 3.86 54836.10 88888.00 2006-03-27 21:26:46.405 086 15800.28 3.96 54836.07 88888.00 2006-03-27 21:26:46.905 086 15800.34 3.95 54835.97 88888.00 2006-03-27 21:26:47.405 086 15800.29 4.01 54835.95 88888.00 2006-03-27 21:26:47.905 086 15800.27 3.99 54836.05 88888.00 2006-03-27 21:26:48.405 086 15800.34 3.80 54836.02 88888.00 2006-03-27 21:26:48.905 086 15800.47 3.78 54835.92 88888.00 2006-03-27 21:26:49.405 086 15800.49 3.90 54835.97 88888.00 2006-03-27 21:26:49.905 086 15800.55 3.85 54836.04 88888.00 2006-03-27 21:26:50.405 086 15800.52 3.74 54836.01 88888.00 2006-03-27 21:26:50.905 086 15800.54 3.71 54836.18 88888.00 2006-03-27 21:26:51.405 086 15800.52 3.72 54836.31 88888.00 2006-03-27 21:26:51.905 086 15800.60 3.71 54836.34 88888.00 2006-03-27 21:26:52.405 086 15800.62 3.79 54836.26 88888.00 2006-03-27 21:26:52.905 086 15800.48 3.80 54836.27 88888.00 2006-03-27 21:26:53.405 086 15800.51 3.80 54836.32 88888.00 2006-03-27 21:26:53.905 086 15800.56 3.73 54836.31 88888.00 2006-03-27 21:26:54.405 086 15800.64 3.79 54836.29 88888.00 2006-03-27 21:26:54.905 086 15800.58 3.91 54836.31 88888.00 2006-03-27 21:26:55.405 086 15800.64 3.97 54836.42 88888.00 2006-03-27 21:26:55.905 086 15800.67 3.91 54836.38 88888.00 2006-03-27 21:26:56.405 086 15800.74 3.86 54836.40 88888.00 2006-03-27 21:26:56.905 086 15800.75 3.87 54836.30 88888.00 2006-03-27 21:26:57.405 086 15800.85 3.87 54836.26 88888.00 2006-03-27 21:26:57.905 086 15800.89 3.85 54836.35 88888.00 2006-03-27 21:26:58.405 086 15800.86 3.80 54836.38 88888.00 2006-03-27 21:26:58.905 086 15800.79 3.85 54836.36 88888.00 2006-03-27 21:26:59.405 086 15800.81 3.93 54836.27 88888.00 2006-03-27 21:26:59.905 086 15800.98 3.99 54836.12 88888.00 2006-03-27 21:27:00.405 086 15801.11 3.96 54836.13 88888.00 2006-03-27 21:27:00.905 086 15801.05 4.01 54836.23 88888.00 2006-03-27 21:27:01.405 086 15801.03 4.03 54836.27 88888.00 2006-03-27 21:27:01.905 086 15801.09 3.95 54836.43 88888.00 2006-03-27 21:27:02.405 086 15801.03 3.93 54836.45 88888.00 2006-03-27 21:27:02.905 086 15801.05 3.98 54836.53 88888.00 2006-03-27 21:27:03.405 086 15801.05 4.06 54836.54 88888.00 2006-03-27 21:27:03.905 086 15801.03 4.11 54836.48 88888.00 2006-03-27 21:27:04.405 086 15801.11 4.14 54836.42 88888.00 2006-03-27 21:27:04.905 086 15801.28 4.14 54836.46 88888.00 2006-03-27 21:27:05.405 086 15801.32 4.14 54836.45 88888.00 2006-03-27 21:27:05.905 086 15801.38 4.19 54836.46 88888.00 2006-03-27 21:27:06.405 086 15801.34 4.17 54836.46 88888.00 2006-03-27 21:27:06.905 086 15801.27 4.11 54836.46 88888.00 2006-03-27 21:27:07.405 086 15801.38 4.07 54836.55 88888.00 2006-03-27 21:27:07.905 086 15801.39 4.18 54836.62 88888.00 2006-03-27 21:27:08.405 086 15801.48 4.31 54836.62 88888.00 2006-03-27 21:27:08.905 086 15801.38 4.31 54836.59 88888.00 2006-03-27 21:27:09.405 086 15801.42 4.24 54836.61 88888.00 2006-03-27 21:27:09.905 086 15801.43 4.30 54836.58 88888.00 2006-03-27 21:27:10.405 086 15801.49 4.29 54836.53 88888.00 2006-03-27 21:27:10.905 086 15801.50 4.18 54836.53 88888.00 2006-03-27 21:27:11.405 086 15801.52 4.19 54836.54 88888.00 2006-03-27 21:27:11.905 086 15801.50 4.23 54836.44 88888.00 2006-03-27 21:27:12.405 086 15801.57 4.23 54836.47 88888.00 2006-03-27 21:27:12.905 086 15801.58 4.16 54836.44 88888.00 2006-03-27 21:27:13.405 086 15801.50 4.07 54836.47 88888.00 2006-03-27 21:27:13.905 086 15801.44 4.14 54836.61 88888.00 2006-03-27 21:27:14.405 086 15801.39 4.27 54836.63 88888.00 2006-03-27 21:27:14.905 086 15801.48 4.20 54836.54 88888.00 2006-03-27 21:27:15.405 086 15801.51 4.18 54836.52 88888.00 2006-03-27 21:27:15.905 086 15801.61 4.29 54836.64 88888.00 2006-03-27 21:27:16.405 086 15801.64 4.29 54836.67 88888.00 2006-03-27 21:27:16.905 086 15801.77 4.19 54836.62 88888.00 2006-03-27 21:27:17.405 086 15801.69 4.10 54836.67 88888.00 2006-03-27 21:27:17.905 086 15801.71 4.17 54836.66 88888.00 2006-03-27 21:27:18.405 086 15801.75 4.18 54836.63 88888.00 2006-03-27 21:27:18.905 086 15801.82 4.14 54836.65 88888.00 2006-03-27 21:27:19.405 086 15801.82 4.24 54836.70 88888.00 2006-03-27 21:27:19.905 086 15801.71 4.17 54836.65 88888.00 2006-03-27 21:27:20.405 086 15801.79 4.08 54836.63 88888.00 2006-03-27 21:27:20.905 086 15801.81 4.08 54836.73 88888.00 2006-03-27 21:27:21.405 086 15801.73 4.10 54836.89 88888.00 2006-03-27 21:27:21.905 086 15801.72 4.02 54836.86 88888.00 2006-03-27 21:27:22.405 086 15801.73 4.05 54836.73 88888.00 2006-03-27 21:27:22.905 086 15801.75 4.19 54836.68 88888.00 2006-03-27 21:27:23.405 086 15801.82 4.12 54836.69 88888.00 2006-03-27 21:27:23.905 086 15801.79 3.97 54836.62 88888.00 2006-03-27 21:27:24.405 086 15801.84 4.09 54836.47 88888.00 2006-03-27 21:27:24.905 086 15801.84 4.04 54836.53 88888.00 2006-03-27 21:27:25.405 086 15801.79 4.08 54836.79 88888.00 2006-03-27 21:27:25.905 086 15801.91 4.17 54836.95 88888.00 2006-03-27 21:27:26.405 086 15801.88 4.11 54836.94 88888.00 2006-03-27 21:27:26.905 086 15801.84 4.21 54836.89 88888.00 2006-03-27 21:27:27.405 086 15801.68 4.14 54836.92 88888.00 2006-03-27 21:27:27.905 086 15801.65 4.08 54836.88 88888.00 2006-03-27 21:27:28.405 086 15801.78 4.11 54836.92 88888.00 2006-03-27 21:27:28.905 086 15801.79 4.17 54836.91 88888.00 2006-03-27 21:27:29.405 086 15801.54 4.18 54837.05 88888.00 2006-03-27 21:27:29.905 086 15801.70 4.22 54837.00 88888.00 2006-03-27 21:27:30.405 086 15801.77 4.14 54837.04 88888.00 2006-03-27 21:27:30.905 086 15801.82 4.05 54837.18 88888.00 2006-03-27 21:27:31.405 086 15801.94 4.09 54837.13 88888.00 2006-03-27 21:27:31.905 086 15801.84 4.03 54837.18 88888.00 2006-03-27 21:27:32.405 086 15801.89 4.02 54837.12 88888.00 2006-03-27 21:27:32.905 086 15801.89 4.09 54836.98 88888.00 2006-03-27 21:27:33.405 086 15801.82 4.10 54836.99 88888.00 2006-03-27 21:27:33.905 086 15801.90 4.02 54837.09 88888.00 2006-03-27 21:27:34.405 086 15801.99 3.98 54837.10 88888.00 2006-03-27 21:27:34.905 086 15802.04 4.09 54837.05 88888.00 2006-03-27 21:27:35.405 086 15801.94 4.16 54837.01 88888.00 2006-03-27 21:27:35.905 086 15801.88 4.20 54837.01 88888.00 2006-03-27 21:27:36.405 086 15801.95 4.20 54837.01 88888.00 2006-03-27 21:27:36.905 086 15801.90 4.10 54837.01 88888.00 2006-03-27 21:27:37.405 086 15802.01 4.05 54837.08 88888.00 2006-03-27 21:27:37.905 086 15802.12 4.02 54837.21 88888.00 2006-03-27 21:27:38.405 086 15802.11 3.97 54837.23 88888.00 2006-03-27 21:27:38.905 086 15802.06 3.99 54837.13 88888.00 2006-03-27 21:27:39.405 086 15802.11 3.99 54837.18 88888.00 2006-03-27 21:27:39.905 086 15802.15 3.87 54837.24 88888.00 2006-03-27 21:27:40.405 086 15802.08 3.90 54837.22 88888.00 2006-03-27 21:27:40.905 086 15802.01 3.95 54836.99 88888.00 2006-03-27 21:27:41.405 086 15802.11 3.93 54836.74 88888.00 2006-03-27 21:27:41.905 086 15802.24 3.89 54836.50 88888.00 2006-03-27 21:27:42.405 086 15802.26 3.86 54836.50 88888.00 2006-03-27 21:27:42.905 086 15802.23 3.83 54836.73 88888.00 2006-03-27 21:27:43.405 086 15802.14 3.75 54837.09 88888.00 2006-03-27 21:27:43.905 086 15802.21 3.77 54837.34 88888.00 2006-03-27 21:27:44.405 086 15802.29 3.78 54837.40 88888.00 2006-03-27 21:27:44.905 086 15802.27 3.71 54837.45 88888.00 2006-03-27 21:27:45.405 086 15802.25 3.71 54837.52 88888.00 2006-03-27 21:27:45.905 086 15802.23 3.79 54837.43 88888.00 2006-03-27 21:27:46.405 086 15802.08 3.86 54837.52 88888.00 2006-03-27 21:27:46.905 086 15802.22 3.79 54837.61 88888.00 2006-03-27 21:27:47.405 086 15802.22 3.73 54837.59 88888.00 2006-03-27 21:27:47.905 086 15802.25 3.74 54837.51 88888.00 2006-03-27 21:27:48.405 086 15802.31 3.77 54837.54 88888.00 2006-03-27 21:27:48.905 086 15802.41 3.81 54837.54 88888.00 2006-03-27 21:27:49.405 086 15802.37 3.72 54837.54 88888.00 2006-03-27 21:27:49.905 086 15802.42 3.69 54837.60 88888.00 2006-03-27 21:27:50.405 086 15802.41 3.69 54837.67 88888.00 2006-03-27 21:27:50.905 086 15802.37 3.69 54837.75 88888.00 2006-03-27 21:27:51.405 086 15802.36 3.69 54837.76 88888.00 2006-03-27 21:27:51.905 086 15802.46 3.69 54837.80 88888.00 2006-03-27 21:27:52.405 086 15802.53 3.71 54837.77 88888.00 2006-03-27 21:27:52.905 086 15802.60 3.69 54837.76 88888.00 2006-03-27 21:27:53.405 086 15802.67 3.62 54837.84 88888.00 2006-03-27 21:27:53.905 086 15802.62 3.58 54837.90 88888.00 2006-03-27 21:27:54.405 086 15802.66 3.61 54837.95 88888.00 2006-03-27 21:27:54.905 086 15802.74 3.52 54837.96 88888.00 2006-03-27 21:27:55.405 086 15802.78 3.53 54837.83 88888.00 2006-03-27 21:27:55.905 086 15802.79 3.60 54837.92 88888.00 2006-03-27 21:27:56.405 086 15802.79 3.64 54837.91 88888.00 2006-03-27 21:27:56.905 086 15802.79 3.60 54837.90 88888.00 2006-03-27 21:27:57.405 086 15802.75 3.57 54837.95 88888.00 2006-03-27 21:27:57.905 086 15802.92 3.53 54837.98 88888.00 2006-03-27 21:27:58.405 086 15802.88 3.59 54838.04 88888.00 2006-03-27 21:27:58.905 086 15802.82 3.54 54838.07 88888.00 2006-03-27 21:27:59.405 086 15802.85 3.55 54838.09 88888.00 2006-03-27 21:27:59.905 086 15802.95 3.55 54838.06 88888.00 2006-03-27 21:28:00.405 086 15802.95 3.56 54838.05 88888.00 2006-03-27 21:28:00.905 086 15803.02 3.50 54838.04 88888.00 2006-03-27 21:28:01.405 086 15803.07 3.42 54837.99 88888.00 2006-03-27 21:28:01.905 086 15803.08 3.43 54838.16 88888.00 2006-03-27 21:28:02.405 086 15803.12 3.44 54838.26 88888.00 2006-03-27 21:28:02.905 086 15803.19 3.31 54838.27 88888.00 2006-03-27 21:28:03.405 086 15803.22 3.20 54838.26 88888.00 2006-03-27 21:28:03.905 086 15803.19 3.17 54838.16 88888.00 2006-03-27 21:28:04.405 086 15803.10 3.20 54838.08 88888.00 2006-03-27 21:28:04.905 086 15803.17 3.23 54838.04 88888.00 2006-03-27 21:28:05.405 086 15803.16 3.24 54838.03 88888.00 2006-03-27 21:28:05.905 086 15803.19 3.19 54837.96 88888.00 2006-03-27 21:28:06.405 086 15803.28 3.25 54837.98 88888.00 2006-03-27 21:28:06.905 086 15803.35 3.20 54838.17 88888.00 2006-03-27 21:28:07.405 086 15803.35 3.20 54838.15 88888.00 2006-03-27 21:28:07.905 086 15803.25 3.16 54838.26 88888.00 2006-03-27 21:28:08.405 086 15803.35 3.16 54838.30 88888.00 2006-03-27 21:28:08.905 086 15803.43 3.16 54838.25 88888.00 2006-03-27 21:28:09.405 086 15803.45 3.20 54838.35 88888.00 2006-03-27 21:28:09.905 086 15803.46 3.22 54838.36 88888.00 2006-03-27 21:28:10.405 086 15803.40 3.22 54838.36 88888.00 2006-03-27 21:28:10.905 086 15803.39 3.15 54838.44 88888.00 2006-03-27 21:28:11.405 086 15803.48 3.15 54838.46 88888.00 2006-03-27 21:28:11.905 086 15803.47 3.10 54838.39 88888.00 2006-03-27 21:28:12.405 086 15803.44 3.06 54838.38 88888.00 2006-03-27 21:28:12.905 086 15803.53 3.05 54838.38 88888.00 2006-03-27 21:28:13.405 086 15803.56 3.05 54838.41 88888.00 2006-03-27 21:28:13.905 086 15803.60 3.07 54838.37 88888.00 2006-03-27 21:28:14.405 086 15803.65 3.13 54838.20 88888.00 2006-03-27 21:28:14.905 086 15803.61 3.15 54838.21 88888.00 2006-03-27 21:28:15.405 086 15803.56 2.95 54838.03 88888.00 2006-03-27 21:28:15.905 086 15803.84 2.79 54837.69 88888.00 2006-03-27 21:28:16.405 086 15804.23 2.90 54837.78 88888.00 2006-03-27 21:28:16.905 086 15804.26 3.05 54837.97 88888.00 2006-03-27 21:28:17.405 086 15804.10 3.01 54838.06 88888.00 2006-03-27 21:28:17.905 086 15804.07 3.00 54838.21 88888.00 2006-03-27 21:28:18.405 086 15804.06 2.95 54838.37 88888.00 2006-03-27 21:28:18.905 086 15803.99 2.92 54838.46 88888.00 2006-03-27 21:28:19.405 086 15804.11 2.99 54838.46 88888.00 2006-03-27 21:28:19.905 086 15803.98 3.03 54838.44 88888.00 2006-03-27 21:28:20.405 086 15803.98 2.97 54838.38 88888.00 2006-03-27 21:28:20.905 086 15804.08 2.99 54838.36 88888.00 2006-03-27 21:28:21.405 086 15804.15 2.96 54838.40 88888.00 2006-03-27 21:28:21.905 086 15804.09 3.11 54838.48 88888.00 2006-03-27 21:28:22.405 086 15804.18 3.12 54838.44 88888.00 2006-03-27 21:28:22.905 086 15804.41 3.20 54838.23 88888.00 2006-03-27 21:28:23.405 086 15804.52 3.33 54838.14 88888.00 2006-03-27 21:28:23.905 086 15804.85 3.34 54837.78 88888.00 2006-03-27 21:28:24.405 086 15805.24 3.16 54837.52 88888.00 2006-03-27 21:28:24.905 086 15805.27 2.75 54837.50 88888.00 2006-03-27 21:28:25.405 086 15804.98 2.38 54837.50 88888.00 2006-03-27 21:28:25.905 086 15804.59 2.46 54837.94 88888.00 2006-03-27 21:28:26.405 086 15804.47 2.63 54838.23 88888.00 2006-03-27 21:28:26.905 086 15804.38 2.75 54838.46 88888.00 2006-03-27 21:28:27.405 086 15804.47 2.85 54838.73 88888.00 2006-03-27 21:28:27.905 086 15804.51 2.95 54838.81 88888.00 2006-03-27 21:28:28.405 086 15804.56 3.01 54838.83 88888.00 2006-03-27 21:28:28.905 086 15804.56 3.04 54838.94 88888.00 2006-03-27 21:28:29.405 086 15804.57 2.95 54839.04 88888.00 2006-03-27 21:28:29.905 086 15804.53 2.92 54839.17 88888.00 2006-03-27 21:28:30.405 086 15804.57 2.98 54839.15 88888.00 2006-03-27 21:28:30.905 086 15804.65 2.96 54839.04 88888.00 2006-03-27 21:28:31.402 086 15804.68 2.93 54839.14 88888.00 2006-03-27 21:28:31.902 086 15804.67 2.93 54839.15 88888.00 2006-03-27 21:28:32.402 086 15804.82 2.92 54839.11 88888.00 2006-03-27 21:28:32.902 086 15804.77 2.82 54839.09 88888.00 2006-03-27 21:28:33.402 086 15804.78 2.88 54839.04 88888.00 2006-03-27 21:28:33.902 086 15804.83 2.99 54838.87 88888.00 2006-03-27 21:28:34.402 086 15804.84 2.90 54838.96 88888.00 2006-03-27 21:28:34.902 086 15804.87 2.85 54839.10 88888.00 2006-03-27 21:28:35.402 086 15804.85 2.91 54839.06 88888.00 2006-03-27 21:28:35.902 086 15805.00 2.92 54839.12 88888.00 2006-03-27 21:28:36.402 086 15804.93 2.98 54839.11 88888.00 2006-03-27 21:28:36.902 086 15804.93 3.05 54839.05 88888.00 2006-03-27 21:28:37.402 086 15804.96 3.03 54839.13 88888.00 2006-03-27 21:28:37.902 086 15804.94 3.00 54839.12 88888.00 2006-03-27 21:28:38.402 086 15804.90 2.95 54839.13 88888.00 2006-03-27 21:28:38.902 086 15805.00 2.95 54839.21 88888.00 2006-03-27 21:28:39.402 086 15805.01 3.01 54839.22 88888.00 2006-03-27 21:28:39.902 086 15804.99 2.96 54839.14 88888.00 2006-03-27 21:28:40.402 086 15805.06 3.07 54839.17 88888.00 2006-03-27 21:28:40.902 086 15805.04 3.11 54839.41 88888.00 2006-03-27 21:28:41.402 086 15805.10 3.10 54839.34 88888.00 2006-03-27 21:28:41.902 086 15805.19 3.07 54839.26 88888.00 2006-03-27 21:28:42.402 086 15805.23 3.09 54839.31 88888.00 2006-03-27 21:28:42.902 086 15805.25 3.16 54839.31 88888.00 2006-03-27 21:28:43.402 086 15805.12 3.03 54839.31 88888.00 2006-03-27 21:28:43.902 086 15805.13 3.04 54839.31 88888.00 2006-03-27 21:28:44.402 086 15805.06 3.09 54839.33 88888.00 2006-03-27 21:28:44.902 086 15805.13 3.15 54839.32 88888.00 2006-03-27 21:28:45.402 086 15805.20 3.10 54839.31 88888.00 2006-03-27 21:28:45.902 086 15805.26 3.09 54839.36 88888.00 2006-03-27 21:28:46.402 086 15805.16 3.05 54839.34 88888.00 2006-03-27 21:28:46.902 086 15805.15 3.15 54839.35 88888.00 2006-03-27 21:28:47.402 086 15805.23 3.18 54839.39 88888.00 2006-03-27 21:28:47.902 086 15805.30 3.18 54839.43 88888.00 2006-03-27 21:28:48.402 086 15805.32 3.24 54839.39 88888.00 2006-03-27 21:28:48.902 086 15805.25 3.21 54839.43 88888.00 2006-03-27 21:28:49.402 086 15805.21 3.10 54839.61 88888.00 2006-03-27 21:28:49.902 086 15805.31 2.95 54839.57 88888.00 2006-03-27 21:28:50.402 086 15805.31 3.10 54839.52 88888.00 2006-03-27 21:28:50.902 086 15805.40 3.18 54839.58 88888.00 2006-03-27 21:28:51.402 086 15805.47 3.18 54839.57 88888.00 2006-03-27 21:28:51.902 086 15805.44 3.30 54839.59 88888.00 2006-03-27 21:28:52.402 086 15805.42 3.33 54839.63 88888.00 2006-03-27 21:28:52.902 086 15805.52 3.29 54839.60 88888.00 2006-03-27 21:28:53.402 086 15805.49 3.17 54839.55 88888.00 2006-03-27 21:28:53.902 086 15805.56 3.16 54839.54 88888.00 2006-03-27 21:28:54.402 086 15805.64 3.10 54839.50 88888.00 2006-03-27 21:28:54.902 086 15805.72 3.05 54839.48 88888.00 2006-03-27 21:28:55.402 086 15805.61 3.06 54839.42 88888.00 2006-03-27 21:28:55.902 086 15805.57 3.10 54839.44 88888.00 2006-03-27 21:28:56.402 086 15805.65 2.94 54839.41 88888.00 2006-03-27 21:28:56.902 086 15805.68 2.85 54839.48 88888.00 2006-03-27 21:28:57.402 086 15805.68 2.83 54839.55 88888.00 2006-03-27 21:28:57.902 086 15805.67 2.76 54839.54 88888.00 2006-03-27 21:28:58.402 086 15805.62 2.87 54839.50 88888.00 2006-03-27 21:28:58.902 086 15805.74 2.91 54839.58 88888.00 2006-03-27 21:28:59.402 086 15805.68 2.96 54839.61 88888.00 2006-03-27 21:28:59.902 086 15805.73 2.84 54839.69 88888.00 2006-03-27 21:29:00.402 086 15805.73 2.69 54839.77 88888.00 2006-03-27 21:29:00.902 086 15805.64 2.68 54839.74 88888.00 2006-03-27 21:29:01.402 086 15805.70 2.74 54839.69 88888.00 2006-03-27 21:29:01.902 086 15805.64 2.80 54839.81 88888.00 2006-03-27 21:29:02.402 086 15805.58 2.75 54839.87 88888.00 2006-03-27 21:29:02.902 086 15805.63 2.67 54839.87 88888.00 2006-03-27 21:29:03.402 086 15805.66 2.66 54839.77 88888.00 2006-03-27 21:29:03.902 086 15805.61 2.72 54839.89 88888.00 2006-03-27 21:29:04.402 086 15805.56 2.85 54839.91 88888.00 2006-03-27 21:29:04.902 086 15805.62 2.86 54839.79 88888.00 2006-03-27 21:29:05.402 086 15805.66 2.68 54839.69 88888.00 2006-03-27 21:29:05.902 086 15805.60 2.60 54839.69 88888.00 2006-03-27 21:29:06.402 086 15805.62 2.66 54839.80 88888.00 2006-03-27 21:29:06.902 086 15805.58 2.71 54839.81 88888.00 2006-03-27 21:29:07.402 086 15805.53 2.71 54839.82 88888.00 2006-03-27 21:29:07.902 086 15805.53 2.72 54839.87 88888.00 2006-03-27 21:29:08.402 086 15805.47 2.76 54839.95 88888.00 2006-03-27 21:29:08.902 086 15805.44 2.67 54840.03 88888.00 2006-03-27 21:29:09.402 086 15805.44 2.75 54840.07 88888.00 2006-03-27 21:29:09.902 086 15805.51 2.83 54839.97 88888.00 2006-03-27 21:29:10.402 086 15805.53 2.85 54839.88 88888.00 2006-03-27 21:29:10.902 086 15805.46 2.82 54839.92 88888.00 2006-03-27 21:29:11.402 086 15805.54 2.82 54839.90 88888.00 2006-03-27 21:29:11.902 086 15805.64 2.84 54839.93 88888.00 2006-03-27 21:29:12.402 086 15805.57 2.81 54839.98 88888.00 2006-03-27 21:29:12.902 086 15805.62 2.81 54840.00 88888.00 2006-03-27 21:29:13.402 086 15805.66 2.73 54840.02 88888.00 2006-03-27 21:29:13.902 086 15805.58 2.79 54839.90 88888.00 2006-03-27 21:29:14.402 086 15805.57 2.85 54839.92 88888.00 2006-03-27 21:29:14.902 086 15805.65 2.86 54839.96 88888.00 2006-03-27 21:29:15.402 086 15805.63 2.86 54840.02 88888.00 2006-03-27 21:29:15.902 086 15805.66 2.80 54840.06 88888.00 2006-03-27 21:29:16.402 086 15805.57 2.83 54840.11 88888.00 2006-03-27 21:29:16.902 086 15805.56 2.85 54840.16 88888.00 2006-03-27 21:29:17.402 086 15805.54 2.82 54840.10 88888.00 2006-03-27 21:29:17.902 086 15805.46 2.76 54840.12 88888.00 2006-03-27 21:29:18.402 086 15805.41 2.74 54840.17 88888.00 2006-03-27 21:29:18.902 086 15805.42 2.78 54840.22 88888.00 2006-03-27 21:29:19.402 086 15805.47 2.86 54840.21 88888.00 2006-03-27 21:29:19.902 086 15805.56 2.87 54840.28 88888.00 2006-03-27 21:29:20.402 086 15805.57 2.79 54840.27 88888.00 2006-03-27 21:29:20.902 086 15805.57 2.82 54840.36 88888.00 2006-03-27 21:29:21.402 086 15805.40 2.82 54840.46 88888.00 2006-03-27 21:29:21.902 086 15805.40 2.78 54840.55 88888.00 2006-03-27 21:29:22.402 086 15805.51 2.83 54840.55 88888.00 2006-03-27 21:29:22.902 086 15805.49 2.83 54840.51 88888.00 2006-03-27 21:29:23.402 086 15805.54 2.74 54840.46 88888.00 2006-03-27 21:29:23.902 086 15805.53 2.84 54840.44 88888.00 2006-03-27 21:29:24.402 086 15805.42 2.83 54840.47 88888.00 2006-03-27 21:29:24.902 086 15805.47 2.76 54840.45 88888.00 2006-03-27 21:29:25.402 086 15805.50 2.81 54840.47 88888.00 2006-03-27 21:29:25.902 086 15805.43 2.87 54840.57 88888.00 2006-03-27 21:29:26.402 086 15805.40 2.85 54840.51 88888.00 2006-03-27 21:29:26.902 086 15805.52 2.83 54840.57 88888.00 2006-03-27 21:29:27.402 086 15805.50 2.78 54840.60 88888.00 2006-03-27 21:29:27.902 086 15805.50 2.76 54840.60 88888.00 2006-03-27 21:29:28.402 086 15805.49 2.84 54840.59 88888.00 2006-03-27 21:29:28.902 086 15805.44 2.91 54840.56 88888.00 2006-03-27 21:29:29.402 086 15805.46 2.92 54840.53 88888.00 2006-03-27 21:29:29.902 086 15805.47 2.92 54840.61 88888.00 2006-03-27 21:29:30.402 086 15805.51 2.93 54840.63 88888.00 2006-03-27 21:29:30.902 086 15805.49 2.97 54840.55 88888.00 2006-03-27 21:29:31.402 086 15805.51 2.92 54840.36 88888.00 2006-03-27 21:29:31.902 086 15805.45 3.03 54840.50 88888.00 2006-03-27 21:29:32.402 086 15805.49 3.05 54840.42 88888.00 2006-03-27 21:29:32.902 086 15805.47 3.11 54840.41 88888.00 2006-03-27 21:29:33.402 086 15805.39 3.23 54840.43 88888.00 2006-03-27 21:29:33.902 086 15805.37 3.27 54840.53 88888.00 2006-03-27 21:29:34.402 086 15805.43 3.22 54840.60 88888.00 2006-03-27 21:29:34.902 086 15805.45 3.15 54840.57 88888.00 2006-03-27 21:29:35.402 086 15805.47 3.25 54840.62 88888.00 2006-03-27 21:29:35.902 086 15805.40 3.29 54840.53 88888.00 2006-03-27 21:29:36.402 086 15805.42 3.33 54840.44 88888.00 2006-03-27 21:29:36.902 086 15805.45 3.41 54840.56 88888.00 2006-03-27 21:29:37.402 086 15805.47 3.52 54840.62 88888.00 2006-03-27 21:29:37.902 086 15805.51 3.55 54840.50 88888.00 2006-03-27 21:29:38.402 086 15805.54 3.50 54840.56 88888.00 2006-03-27 21:29:38.902 086 15805.61 3.48 54840.56 88888.00 2006-03-27 21:29:39.402 086 15805.55 3.53 54840.57 88888.00 2006-03-27 21:29:39.902 086 15805.63 3.52 54840.66 88888.00 2006-03-27 21:29:40.402 086 15805.63 3.49 54840.67 88888.00 2006-03-27 21:29:40.902 086 15805.56 3.54 54840.63 88888.00 2006-03-27 21:29:41.402 086 15805.63 3.44 54840.57 88888.00 2006-03-27 21:29:41.902 086 15805.65 3.37 54840.55 88888.00 2006-03-27 21:29:42.402 086 15805.71 3.36 54840.44 88888.00 2006-03-27 21:29:42.902 086 15805.62 3.37 54840.51 88888.00 2006-03-27 21:29:43.402 086 15805.62 3.45 54840.51 88888.00 2006-03-27 21:29:43.902 086 15805.65 3.49 54840.41 88888.00 2006-03-27 21:29:44.402 086 15805.55 3.34 54840.49 88888.00 2006-03-27 21:29:44.902 086 15805.52 3.40 54840.62 88888.00 2006-03-27 21:29:45.402 086 15805.43 3.36 54840.62 88888.00 2006-03-27 21:29:45.902 086 15805.42 3.37 54840.67 88888.00 2006-03-27 21:29:46.402 086 15805.43 3.34 54840.59 88888.00 2006-03-27 21:29:46.902 086 15805.37 3.27 54840.67 88888.00 2006-03-27 21:29:47.402 086 15805.37 3.27 54840.62 88888.00 2006-03-27 21:29:47.902 086 15805.35 3.27 54840.62 88888.00 2006-03-27 21:29:48.402 086 15805.27 3.19 54840.68 88888.00 2006-03-27 21:29:48.902 086 15805.19 3.13 54840.68 88888.00 2006-03-27 21:29:49.402 086 15805.21 3.03 54840.81 88888.00 2006-03-27 21:29:49.902 086 15805.12 3.06 54840.93 88888.00 2006-03-27 21:29:50.402 086 15805.08 3.03 54840.85 88888.00 2006-03-27 21:29:50.902 086 15805.08 2.94 54840.95 88888.00 2006-03-27 21:29:51.402 086 15805.02 3.10 54841.08 88888.00 2006-03-27 21:29:51.902 086 15804.99 3.12 54841.10 88888.00 2006-03-27 21:29:52.402 086 15804.91 3.15 54841.00 88888.00 2006-03-27 21:29:52.902 086 15804.82 3.08 54840.98 88888.00 2006-03-27 21:29:53.402 086 15804.75 3.21 54841.10 88888.00 2006-03-27 21:29:53.902 086 15804.78 3.16 54841.13 88888.00 2006-03-27 21:29:54.402 086 15804.74 3.16 54840.93 88888.00 2006-03-27 21:29:54.902 086 15804.59 3.06 54840.90 88888.00 2006-03-27 21:29:55.402 086 15804.59 3.11 54840.89 88888.00 2006-03-27 21:29:55.902 086 15804.65 3.06 54840.86 88888.00 2006-03-27 21:29:56.402 086 15804.67 2.94 54840.93 88888.00 2006-03-27 21:29:56.902 086 15804.60 2.85 54840.99 88888.00 2006-03-27 21:29:57.402 086 15804.57 2.83 54840.92 88888.00 2006-03-27 21:29:57.902 086 15804.56 2.86 54840.85 88888.00 2006-03-27 21:29:58.402 086 15804.49 2.93 54840.89 88888.00 2006-03-27 21:29:58.902 086 15804.31 3.03 54840.89 88888.00 2006-03-27 21:29:59.402 086 15804.36 2.95 54841.05 88888.00 2006-03-27 21:29:59.902 086 15804.33 2.95 54841.13 88888.00 2006-03-27 21:30:00.402 086 15804.41 2.97 54841.08 88888.00 2006-03-27 21:30:00.902 086 15804.37 2.93 54840.98 88888.00 2006-03-27 21:30:01.402 086 15804.34 2.93 54840.92 88888.00 2006-03-27 21:30:01.902 086 15804.22 2.92 54840.98 88888.00 2006-03-27 21:30:02.402 086 15804.15 2.90 54841.04 88888.00 2006-03-27 21:30:02.902 086 15804.26 2.87 54841.08 88888.00 2006-03-27 21:30:03.402 086 15804.21 2.91 54840.99 88888.00 2006-03-27 21:30:03.902 086 15804.15 2.91 54841.04 88888.00 2006-03-27 21:30:04.402 086 15804.15 2.92 54841.04 88888.00 2006-03-27 21:30:04.902 086 15804.10 2.94 54841.09 88888.00 2006-03-27 21:30:05.402 086 15804.13 2.86 54841.20 88888.00 2006-03-27 21:30:05.902 086 15804.10 2.91 54841.17 88888.00 2006-03-27 21:30:06.402 086 15804.10 2.84 54841.11 88888.00 2006-03-27 21:30:06.902 086 15804.03 2.83 54841.08 88888.00 2006-03-27 21:30:07.402 086 15803.95 2.86 54841.06 88888.00 2006-03-27 21:30:07.902 086 15803.92 2.87 54841.18 88888.00 2006-03-27 21:30:08.402 086 15803.79 2.84 54841.28 88888.00 2006-03-27 21:30:08.902 086 15803.72 2.80 54841.14 88888.00 2006-03-27 21:30:09.402 086 15803.65 2.88 54841.13 88888.00 2006-03-27 21:30:09.902 086 15803.75 2.98 54841.04 88888.00 2006-03-27 21:30:10.402 086 15803.79 3.06 54841.00 88888.00 2006-03-27 21:30:10.902 086 15803.86 2.99 54841.05 88888.00 2006-03-27 21:30:11.402 086 15803.77 3.00 54841.10 88888.00 2006-03-27 21:30:11.902 086 15803.71 2.99 54841.06 88888.00 2006-03-27 21:30:12.402 086 15803.66 2.99 54841.01 88888.00 2006-03-27 21:30:12.902 086 15803.76 2.94 54840.97 88888.00 2006-03-27 21:30:13.402 086 15803.75 2.86 54840.94 88888.00 2006-03-27 21:30:13.902 086 15803.50 2.86 54840.98 88888.00 2006-03-27 21:30:14.402 086 15803.41 2.87 54841.06 88888.00 2006-03-27 21:30:14.902 086 15803.39 2.83 54841.03 88888.00 2006-03-27 21:30:15.402 086 15803.46 2.82 54840.98 88888.00 2006-03-27 21:30:15.902 086 15803.45 2.80 54840.99 88888.00 2006-03-27 21:30:16.402 086 15803.48 2.83 54840.97 88888.00 2006-03-27 21:30:16.902 086 15803.50 2.74 54840.89 88888.00 2006-03-27 21:30:17.402 086 15803.49 2.74 54840.73 88888.00 2006-03-27 21:30:17.902 086 15803.46 2.75 54840.59 88888.00 2006-03-27 21:30:18.402 086 15803.53 2.74 54840.61 88888.00 2006-03-27 21:30:18.902 086 15803.49 2.83 54840.83 88888.00 2006-03-27 21:30:19.402 086 15803.48 2.85 54840.90 88888.00 2006-03-27 21:30:19.902 086 15803.37 2.92 54840.97 88888.00 2006-03-27 21:30:20.402 086 15803.32 2.88 54841.17 88888.00 2006-03-27 21:30:20.902 086 15803.34 2.84 54841.04 88888.00 2006-03-27 21:30:21.402 086 15803.35 2.84 54841.20 88888.00 2006-03-27 21:30:21.902 086 15803.26 2.86 54841.31 88888.00 2006-03-27 21:30:22.402 086 15803.26 2.80 54841.16 88888.00 2006-03-27 21:30:22.902 086 15803.26 2.80 54841.25 88888.00 2006-03-27 21:30:23.402 086 15803.20 2.71 54841.44 88888.00 2006-03-27 21:30:23.902 086 15803.16 2.71 54841.48 88888.00 2006-03-27 21:30:24.402 086 15803.03 2.74 54841.37 88888.00 2006-03-27 21:30:24.902 086 15803.04 2.79 54841.32 88888.00 2006-03-27 21:30:25.402 086 15802.97 2.69 54841.39 88888.00 2006-03-27 21:30:25.902 086 15803.04 2.70 54841.38 88888.00 2006-03-27 21:30:26.402 086 15803.07 2.68 54841.43 88888.00 2006-03-27 21:30:26.902 086 15802.99 2.67 54841.49 88888.00 2006-03-27 21:30:27.402 086 15802.91 2.53 54841.43 88888.00 2006-03-27 21:30:27.902 086 15802.96 2.53 54841.52 88888.00 2006-03-27 21:30:28.402 086 15802.89 2.71 54841.61 88888.00 2006-03-27 21:30:28.902 086 15802.88 2.68 54841.56 88888.00 2006-03-27 21:30:29.402 086 15802.88 2.60 54841.48 88888.00 2006-03-27 21:30:29.902 086 15803.06 2.60 54841.57 88888.00 2006-03-27 21:30:30.402 086 15803.03 2.68 54841.47 88888.00 2006-03-27 21:30:30.902 086 15802.93 2.48 54841.50 88888.00 2006-03-27 21:30:31.402 086 15802.89 2.44 54841.51 88888.00 2006-03-27 21:30:31.902 086 15802.82 2.50 54841.49 88888.00 2006-03-27 21:30:32.402 086 15802.89 2.41 54841.47 88888.00 2006-03-27 21:30:32.902 086 15802.82 2.32 54841.44 88888.00 2006-03-27 21:30:33.402 086 15802.81 2.37 54841.44 88888.00 2006-03-27 21:30:33.902 086 15802.79 2.26 54841.43 88888.00 2006-03-27 21:30:34.402 086 15802.78 2.39 54841.35 88888.00 2006-03-27 21:30:34.902 086 15802.82 2.48 54841.22 88888.00 2006-03-27 21:30:35.402 086 15802.88 2.45 54841.16 88888.00 2006-03-27 21:30:35.902 086 15802.83 2.39 54841.21 88888.00 2006-03-27 21:30:36.402 086 15802.79 2.58 54841.15 88888.00 2006-03-27 21:30:36.902 086 15802.82 2.57 54841.07 88888.00 2006-03-27 21:30:37.402 086 15802.86 2.46 54841.11 88888.00 2006-03-27 21:30:37.902 086 15802.79 2.49 54841.41 88888.00 2006-03-27 21:30:38.402 086 15802.79 2.54 54841.20 88888.00 2006-03-27 21:30:38.902 086 15802.89 2.32 54840.94 88888.00 2006-03-27 21:30:39.402 086 15802.86 2.38 54841.05 88888.00 2006-03-27 21:30:39.902 086 15802.88 2.42 54841.07 88888.00 2006-03-27 21:30:40.402 086 15802.93 2.32 54841.15 88888.00 2006-03-27 21:30:40.902 086 15803.01 2.30 54841.26 88888.00 2006-03-27 21:30:41.402 086 15802.99 2.36 54841.31 88888.00 2006-03-27 21:30:41.902 086 15802.99 2.36 54841.26 88888.00 2006-03-27 21:30:42.402 086 15802.99 2.45 54841.16 88888.00 2006-03-27 21:30:42.902 086 15802.95 2.48 54841.32 88888.00 2006-03-27 21:30:43.402 086 15803.05 2.48 54841.35 88888.00 2006-03-27 21:30:43.902 086 15803.15 2.50 54841.19 88888.00 2006-03-27 21:30:44.402 086 15803.04 2.53 54841.31 88888.00 2006-03-27 21:30:44.902 086 15803.06 2.34 54841.41 88888.00 2006-03-27 21:30:45.402 086 15802.99 2.30 54841.46 88888.00 2006-03-27 21:30:45.902 086 15803.12 2.41 54841.36 88888.00 2006-03-27 21:30:46.402 086 15803.10 2.38 54841.26 88888.00 2006-03-27 21:30:46.902 086 15803.07 2.23 54841.05 88888.00 2006-03-27 21:30:47.402 086 15803.37 2.24 54840.57 88888.00 2006-03-27 21:30:47.902 086 15803.59 2.08 54840.35 88888.00 2006-03-27 21:30:48.402 086 15803.72 2.43 54840.50 88888.00 2006-03-27 21:30:48.902 086 15803.65 2.68 54840.73 88888.00 2006-03-27 21:30:49.402 086 15803.41 2.66 54840.84 88888.00 2006-03-27 21:30:49.902 086 15803.28 2.61 54840.97 88888.00 2006-03-27 21:30:50.402 086 15803.20 2.58 54841.00 88888.00 2006-03-27 21:30:50.902 086 15803.36 2.55 54841.15 88888.00 2006-03-27 21:30:51.402 086 15803.35 2.34 54841.21 88888.00 2006-03-27 21:30:51.902 086 15803.39 2.37 54841.24 88888.00 2006-03-27 21:30:52.402 086 15803.46 2.43 54841.18 88888.00 2006-03-27 21:30:52.902 086 15803.53 2.36 54841.17 88888.00 2006-03-27 21:30:53.402 086 15803.56 2.49 54841.10 88888.00 2006-03-27 21:30:53.902 086 15803.51 2.54 54841.09 88888.00 2006-03-27 21:30:54.402 086 15803.50 2.30 54841.01 88888.00 2006-03-27 21:30:54.902 086 15803.49 2.32 54841.04 88888.00 2006-03-27 21:30:55.402 086 15803.55 2.43 54840.98 88888.00 2006-03-27 21:30:55.902 086 15803.59 2.33 54841.01 88888.00 2006-03-27 21:30:56.402 086 15803.54 2.39 54841.00 88888.00 2006-03-27 21:30:56.902 086 15803.60 2.48 54841.13 88888.00 2006-03-27 21:30:57.402 086 15803.65 2.31 54841.13 88888.00 2006-03-27 21:30:57.902 086 15803.65 2.30 54841.18 88888.00 2006-03-27 21:30:58.402 086 15803.58 2.36 54841.16 88888.00 2006-03-27 21:30:58.902 086 15803.64 2.15 54841.25 88888.00 2006-03-27 21:30:59.402 086 15803.63 2.20 54841.16 88888.00 2006-03-27 21:30:59.902 086 15803.66 2.20 54841.20 88888.00 2006-03-27 21:31:00.402 086 15803.58 2.19 54841.25 88888.00 2006-03-27 21:31:00.902 086 15803.68 2.29 54841.22 88888.00 2006-03-27 21:31:01.402 086 15803.72 2.22 54841.16 88888.00 2006-03-27 21:31:01.902 086 15803.81 2.20 54841.11 88888.00 2006-03-27 21:31:02.402 086 15803.77 2.22 54841.13 88888.00 2006-03-27 21:31:02.902 086 15803.72 2.17 54841.11 88888.00 2006-03-27 21:31:03.402 086 15803.85 2.27 54840.99 88888.00 2006-03-27 21:31:03.902 086 15803.85 2.21 54841.05 88888.00 2006-03-27 21:31:04.402 086 15803.89 2.26 54841.05 88888.00 2006-03-27 21:31:04.902 086 15803.92 2.36 54841.06 88888.00 2006-03-27 21:31:05.402 086 15804.00 2.31 54841.13 88888.00 2006-03-27 21:31:05.902 086 15803.98 2.25 54841.04 88888.00 2006-03-27 21:31:06.402 086 15804.01 2.32 54841.00 88888.00 2006-03-27 21:31:06.902 086 15804.05 2.30 54840.88 88888.00 2006-03-27 21:31:07.402 086 15804.17 2.38 54840.93 88888.00 2006-03-27 21:31:07.902 086 15804.15 2.38 54841.05 88888.00 2006-03-27 21:31:08.402 086 15804.09 2.20 54841.00 88888.00 2006-03-27 21:31:08.902 086 15804.22 2.27 54840.97 88888.00 2006-03-27 21:31:09.402 086 15804.08 2.33 54840.99 88888.00 2006-03-27 21:31:09.902 086 15804.06 2.20 54840.93 88888.00 2006-03-27 21:31:10.402 086 15804.13 2.31 54840.94 88888.00 2006-03-27 21:31:10.902 086 15804.18 2.24 54841.07 88888.00 2006-03-27 21:31:11.402 086 15804.26 2.21 54840.98 88888.00 2006-03-27 21:31:11.902 086 15804.27 2.27 54840.98 88888.00 2006-03-27 21:31:12.402 086 15804.28 2.13 54841.05 88888.00 2006-03-27 21:31:12.902 086 15804.32 2.30 54841.04 88888.00 2006-03-27 21:31:13.402 086 15804.36 2.34 54840.95 88888.00 2006-03-27 21:31:13.902 086 15804.30 2.24 54840.92 88888.00 2006-03-27 21:31:14.402 086 15804.30 2.33 54840.90 88888.00 2006-03-27 21:31:14.902 086 15804.39 2.41 54841.04 88888.00 2006-03-27 21:31:15.402 086 15804.43 2.32 54841.10 88888.00 2006-03-27 21:31:15.902 086 15804.47 2.42 54840.99 88888.00 2006-03-27 21:31:16.402 086 15804.41 2.50 54840.90 88888.00 2006-03-27 21:31:16.902 086 15804.46 2.34 54840.88 88888.00 2006-03-27 21:31:17.402 086 15804.53 2.39 54840.87 88888.00 2006-03-27 21:31:17.902 086 15804.59 2.38 54840.95 88888.00 2006-03-27 21:31:18.402 086 15804.72 2.30 54841.00 88888.00 2006-03-27 21:31:18.902 086 15804.70 2.32 54841.03 88888.00 2006-03-27 21:31:19.402 086 15804.67 2.37 54840.92 88888.00 2006-03-27 21:31:19.902 086 15804.79 2.30 54840.82 88888.00 2006-03-27 21:31:20.402 086 15804.84 2.38 54840.81 88888.00 2006-03-27 21:31:20.902 086 15804.84 2.39 54840.81 88888.00 2006-03-27 21:31:21.402 086 15804.88 2.25 54840.85 88888.00 2006-03-27 21:31:21.902 086 15804.92 2.33 54840.89 88888.00 2006-03-27 21:31:22.402 086 15804.96 2.31 54840.89 88888.00 2006-03-27 21:31:22.902 086 15805.03 2.21 54840.73 88888.00 2006-03-27 21:31:23.402 086 15805.05 2.29 54840.72 88888.00 2006-03-27 21:31:23.902 086 15805.06 2.29 54840.68 88888.00 2006-03-27 21:31:24.402 086 15805.10 2.34 54840.65 88888.00 2006-03-27 21:31:24.902 086 15805.12 2.42 54840.70 88888.00 2006-03-27 21:31:25.402 086 15805.18 2.26 54840.70 88888.00 2006-03-27 21:31:25.902 086 15805.22 2.25 54840.65 88888.00 2006-03-27 21:31:26.402 086 15805.24 2.20 54840.52 88888.00 2006-03-27 21:31:26.902 086 15805.30 2.18 54840.59 88888.00 2006-03-27 21:31:27.402 086 15805.35 2.23 54840.66 88888.00 2006-03-27 21:31:27.902 086 15805.43 2.09 54840.62 88888.00 2006-03-27 21:31:28.402 086 15805.53 2.10 54840.54 88888.00 2006-03-27 21:31:28.902 086 15805.51 2.27 54840.52 88888.00 2006-03-27 21:31:29.402 086 15805.58 2.29 54840.59 88888.00 2006-03-27 21:31:29.902 086 15805.70 2.35 54840.65 88888.00 2006-03-27 21:31:30.402 086 15805.74 2.32 54840.59 88888.00 2006-03-27 21:31:30.902 086 15805.75 2.17 54840.74 88888.00 2006-03-27 21:31:31.402 086 15805.88 2.29 54840.77 88888.00 2006-03-27 21:31:31.902 086 15805.96 2.31 54840.73 88888.00 2006-03-27 21:31:32.402 086 15805.98 2.32 54840.74 88888.00 2006-03-27 21:31:32.902 086 15806.01 2.37 54840.71 88888.00 2006-03-27 21:31:33.402 086 15806.07 2.38 54840.67 88888.00 2006-03-27 21:31:33.902 086 15806.15 2.34 54840.66 88888.00 2006-03-27 21:31:34.402 086 15806.14 2.39 54840.74 88888.00 2006-03-27 21:31:34.902 086 15806.13 2.44 54840.73 88888.00 2006-03-27 21:31:35.402 086 15806.25 2.45 54840.61 88888.00 2006-03-27 21:31:35.902 086 15806.27 2.45 54840.70 88888.00 2006-03-27 21:31:36.402 086 15806.26 2.39 54840.71 88888.00 2006-03-27 21:31:36.902 086 15806.39 2.39 54840.66 88888.00 2006-03-27 21:31:37.402 086 15806.42 2.45 54840.72 88888.00 2006-03-27 21:31:37.902 086 15806.38 2.48 54840.84 88888.00 2006-03-27 21:31:38.402 086 15806.53 2.58 54840.86 88888.00 2006-03-27 21:31:38.902 086 15806.68 2.59 54840.82 88888.00 2006-03-27 21:31:39.402 086 15806.68 2.55 54840.78 88888.00 2006-03-27 21:31:39.902 086 15806.66 2.54 54840.78 88888.00 2006-03-27 21:31:40.402 086 15806.74 2.58 54840.77 88888.00 2006-03-27 21:31:40.902 086 15806.68 2.61 54840.72 88888.00 2006-03-27 21:31:41.402 086 15806.68 2.64 54840.71 88888.00 2006-03-27 21:31:41.902 086 15806.68 2.67 54840.68 88888.00 2006-03-27 21:31:42.402 086 15806.66 2.60 54840.65 88888.00 2006-03-27 21:31:42.902 086 15806.71 2.57 54840.55 88888.00 2006-03-27 21:31:43.402 086 15806.76 2.54 54840.56 88888.00 2006-03-27 21:31:43.902 086 15806.91 2.45 54840.64 88888.00 2006-03-27 21:31:44.402 086 15806.94 2.57 54840.61 88888.00 2006-03-27 21:31:44.902 086 15807.00 2.61 54840.65 88888.00 2006-03-27 21:31:45.402 086 15807.17 2.51 54840.62 88888.00 2006-03-27 21:31:45.902 086 15807.21 2.60 54840.73 88888.00 2006-03-27 21:31:46.402 086 15807.18 2.69 54840.74 88888.00 2006-03-27 21:31:46.902 086 15807.21 2.66 54840.71 88888.00 2006-03-27 21:31:47.402 086 15807.19 2.55 54840.63 88888.00 2006-03-27 21:31:47.902 086 15807.32 2.38 54840.60 88888.00 2006-03-27 21:31:48.402 086 15807.29 2.50 54840.57 88888.00 2006-03-27 21:31:48.902 086 15807.28 2.57 54840.61 88888.00 2006-03-27 21:31:49.402 086 15807.33 2.54 54840.62 88888.00 2006-03-27 21:31:49.902 086 15807.47 2.55 54840.55 88888.00 2006-03-27 21:31:50.402 086 15807.48 2.59 54840.57 88888.00 2006-03-27 21:31:50.902 086 15807.47 2.59 54840.61 88888.00 2006-03-27 21:31:51.402 086 15807.61 2.53 54840.54 88888.00 2006-03-27 21:31:51.902 086 15807.64 2.59 54840.64 88888.00 2006-03-27 21:31:52.402 086 15807.61 2.56 54840.68 88888.00 2006-03-27 21:31:52.902 086 15807.64 2.50 54840.56 88888.00 2006-03-27 21:31:53.402 086 15807.66 2.49 54840.53 88888.00 2006-03-27 21:31:53.902 086 15807.63 2.55 54840.59 88888.00 2006-03-27 21:31:54.402 086 15807.70 2.59 54840.61 88888.00 2006-03-27 21:31:54.902 086 15807.66 2.61 54840.70 88888.00 2006-03-27 21:31:55.402 086 15807.61 2.61 54840.74 88888.00 2006-03-27 21:31:55.902 086 15807.64 2.55 54840.78 88888.00 2006-03-27 21:31:56.402 086 15807.74 2.54 54840.82 88888.00 2006-03-27 21:31:56.902 086 15807.75 2.48 54840.86 88888.00 2006-03-27 21:31:57.402 086 15807.80 2.59 54840.83 88888.00 2006-03-27 21:31:57.902 086 15807.78 2.60 54840.87 88888.00 2006-03-27 21:31:58.402 086 15807.78 2.56 54840.99 88888.00 2006-03-27 21:31:58.902 086 15807.79 2.58 54840.98 88888.00 2006-03-27 21:31:59.402 086 15807.88 2.58 54840.96 88888.00 2006-03-27 21:31:59.902 086 15808.03 2.67 54841.01 88888.00 2006-03-27 21:32:00.402 086 15807.97 2.66 54840.99 88888.00 2006-03-27 21:32:00.902 086 15808.00 2.59 54841.01 88888.00 2006-03-27 21:32:01.402 086 15807.95 2.55 54840.98 88888.00 2006-03-27 21:32:01.902 086 15807.89 2.55 54840.93 88888.00 2006-03-27 21:32:02.402 086 15807.93 2.61 54840.97 88888.00 2006-03-27 21:32:02.902 086 15808.02 2.64 54840.92 88888.00 2006-03-27 21:32:03.402 086 15808.09 2.61 54840.81 88888.00 2006-03-27 21:32:03.902 086 15808.15 2.68 54840.83 88888.00 2006-03-27 21:32:04.402 086 15808.05 2.70 54840.84 88888.00 2006-03-27 21:32:04.902 086 15808.13 2.67 54840.86 88888.00 2006-03-27 21:32:05.402 086 15808.02 2.60 54840.76 88888.00 2006-03-27 21:32:05.902 086 15808.04 2.59 54840.67 88888.00 2006-03-27 21:32:06.402 086 15808.05 2.63 54840.74 88888.00 2006-03-27 21:32:06.902 086 15808.16 2.67 54840.78 88888.00 2006-03-27 21:32:07.402 086 15808.10 2.62 54840.90 88888.00 2006-03-27 21:32:07.902 086 15808.16 2.67 54841.04 88888.00 2006-03-27 21:32:08.402 086 15808.18 2.68 54841.10 88888.00 2006-03-27 21:32:08.902 086 15808.18 2.73 54841.17 88888.00 2006-03-27 21:32:09.402 086 15808.15 2.74 54841.08 88888.00 2006-03-27 21:32:09.902 086 15808.11 2.75 54841.14 88888.00 2006-03-27 21:32:10.402 086 15808.13 2.79 54841.17 88888.00 2006-03-27 21:32:10.902 086 15808.12 2.76 54841.26 88888.00 2006-03-27 21:32:11.402 086 15808.15 2.79 54841.26 88888.00 2006-03-27 21:32:11.902 086 15808.18 2.75 54841.21 88888.00 2006-03-27 21:32:12.402 086 15808.11 2.80 54841.25 88888.00 2006-03-27 21:32:12.902 086 15808.12 2.84 54841.31 88888.00 2006-03-27 21:32:13.402 086 15808.19 2.88 54841.20 88888.00 2006-03-27 21:32:13.902 086 15808.14 2.90 54841.19 88888.00 2006-03-27 21:32:14.402 086 15808.20 2.92 54841.26 88888.00 2006-03-27 21:32:14.902 086 15808.18 2.98 54841.22 88888.00 2006-03-27 21:32:15.402 086 15808.16 2.97 54841.29 88888.00 2006-03-27 21:32:15.902 086 15808.14 2.95 54841.29 88888.00 2006-03-27 21:32:16.402 086 15808.00 2.92 54841.32 88888.00 2006-03-27 21:32:16.902 086 15808.09 2.91 54841.38 88888.00 2006-03-27 21:32:17.402 086 15808.13 2.81 54841.25 88888.00 2006-03-27 21:32:17.902 086 15808.22 2.86 54841.19 88888.00 2006-03-27 21:32:18.402 086 15808.15 2.94 54841.24 88888.00 2006-03-27 21:32:18.902 086 15808.08 2.99 54841.31 88888.00 2006-03-27 21:32:19.402 086 15808.08 3.01 54841.33 88888.00 2006-03-27 21:32:19.902 086 15807.99 3.07 54841.21 88888.00 2006-03-27 21:32:20.402 086 15807.94 3.04 54841.29 88888.00 2006-03-27 21:32:20.902 086 15808.01 3.13 54841.35 88888.00 2006-03-27 21:32:21.402 086 15807.99 3.15 54841.35 88888.00 2006-03-27 21:32:21.902 086 15807.90 3.11 54841.33 88888.00 2006-03-27 21:32:22.402 086 15807.91 3.05 54841.33 88888.00 2006-03-27 21:32:22.902 086 15807.91 2.98 54841.31 88888.00 2006-03-27 21:32:23.402 086 15807.92 3.04 54841.42 88888.00 2006-03-27 21:32:23.902 086 15807.90 3.16 54841.39 88888.00 2006-03-27 21:32:24.402 086 15807.87 3.09 54841.35 88888.00 2006-03-27 21:32:24.902 086 15807.87 3.05 54841.30 88888.00 2006-03-27 21:32:25.402 086 15807.93 3.09 54841.36 88888.00 2006-03-27 21:32:25.902 086 15807.88 3.21 54841.41 88888.00 2006-03-27 21:32:26.402 086 15807.87 3.29 54841.54 88888.00 2006-03-27 21:32:26.902 086 15807.78 3.33 54841.59 88888.00 2006-03-27 21:32:27.402 086 15807.82 3.27 54841.58 88888.00 2006-03-27 21:32:27.902 086 15807.87 3.25 54841.60 88888.00 2006-03-27 21:32:28.402 086 15807.74 3.31 54841.57 88888.00 2006-03-27 21:32:28.902 086 15807.69 3.33 54841.53 88888.00 2006-03-27 21:32:29.402 086 15807.70 3.35 54841.60 88888.00 2006-03-27 21:32:29.902 086 15807.56 3.35 54841.71 88888.00 2006-03-27 21:32:30.402 086 15807.52 3.27 54841.71 88888.00 2006-03-27 21:32:30.902 086 15807.42 3.35 54841.74 88888.00 2006-03-27 21:32:31.402 086 15807.44 3.36 54841.68 88888.00 2006-03-27 21:32:31.902 086 15807.43 3.23 54841.80 88888.00 2006-03-27 21:32:32.402 086 15807.38 3.28 54841.75 88888.00 2006-03-27 21:32:32.902 086 15807.30 3.36 54841.71 88888.00 2006-03-27 21:32:33.402 086 15807.27 3.42 54841.75 88888.00 2006-03-27 21:32:33.902 086 15807.27 3.38 54841.75 88888.00 2006-03-27 21:32:34.402 086 15807.32 3.41 54841.65 88888.00 2006-03-27 21:32:34.902 086 15807.22 3.47 54841.70 88888.00 2006-03-27 21:32:35.402 086 15807.18 3.44 54841.70 88888.00 2006-03-27 21:32:35.902 086 15807.20 3.46 54841.73 88888.00 2006-03-27 21:32:36.402 086 15807.10 3.49 54841.85 88888.00 2006-03-27 21:32:36.902 086 15807.05 3.43 54841.76 88888.00 2006-03-27 21:32:37.402 086 15807.06 3.44 54841.74 88888.00 2006-03-27 21:32:37.902 086 15807.05 3.45 54841.79 88888.00 2006-03-27 21:32:38.402 086 15806.96 3.54 54841.75 88888.00 2006-03-27 21:32:38.902 086 15806.98 3.47 54841.72 88888.00 2006-03-27 21:32:39.402 086 15806.97 3.44 54841.90 88888.00 2006-03-27 21:32:39.902 086 15806.99 3.58 54841.94 88888.00 2006-03-27 21:32:40.402 086 15806.97 3.60 54841.94 88888.00 2006-03-27 21:32:40.902 086 15806.90 3.61 54841.87 88888.00 2006-03-27 21:32:41.402 086 15806.82 3.57 54841.84 88888.00 2006-03-27 21:32:41.902 086 15806.73 3.46 54841.86 88888.00 2006-03-27 21:32:42.402 086 15806.69 3.42 54841.87 88888.00 2006-03-27 21:32:42.902 086 15806.69 3.53 54841.93 88888.00 2006-03-27 21:32:43.402 086 15806.53 3.69 54842.01 88888.00 2006-03-27 21:32:43.902 086 15806.46 3.60 54842.02 88888.00 2006-03-27 21:32:44.402 086 15806.46 3.68 54841.93 88888.00 2006-03-27 21:32:44.902 086 15806.47 3.59 54841.99 88888.00 2006-03-27 21:32:45.402 086 15806.47 3.52 54842.00 88888.00 2006-03-27 21:32:45.902 086 15806.34 3.52 54841.97 88888.00 2006-03-27 21:32:46.402 086 15806.35 3.49 54842.04 88888.00 2006-03-27 21:32:46.902 086 15806.25 3.54 54842.14 88888.00 2006-03-27 21:32:47.402 086 15806.14 3.57 54842.15 88888.00 2006-03-27 21:32:47.902 086 15806.16 3.50 54842.16 88888.00 2006-03-27 21:32:48.402 086 15806.17 3.52 54842.16 88888.00 2006-03-27 21:32:48.902 086 15806.15 3.42 54842.11 88888.00 2006-03-27 21:32:49.402 086 15806.24 3.44 54841.95 88888.00 2006-03-27 21:32:49.902 086 15806.19 3.48 54842.13 88888.00 2006-03-27 21:32:50.402 086 15806.02 3.55 54842.28 88888.00 2006-03-27 21:32:50.902 086 15805.99 3.46 54842.14 88888.00 2006-03-27 21:32:51.402 086 15805.94 3.38 54842.04 88888.00 2006-03-27 21:32:51.902 086 15805.92 3.35 54842.01 88888.00 2006-03-27 21:32:52.402 086 15805.81 3.46 54842.13 88888.00 2006-03-27 21:32:52.902 086 15805.81 3.53 54841.96 88888.00 2006-03-27 21:32:53.402 086 15805.82 3.58 54841.94 88888.00 2006-03-27 21:32:53.902 086 15805.70 3.61 54842.00 88888.00 2006-03-27 21:32:54.402 086 15805.65 3.56 54841.97 88888.00 2006-03-27 21:32:54.902 086 15805.71 3.55 54841.95 88888.00 2006-03-27 21:32:55.402 086 15805.63 3.60 54842.01 88888.00 2006-03-27 21:32:55.902 086 15805.60 3.66 54842.10 88888.00 2006-03-27 21:32:56.402 086 15805.56 3.68 54842.28 88888.00 2006-03-27 21:32:56.902 086 15805.44 3.68 54842.28 88888.00 2006-03-27 21:32:57.402 086 15805.35 3.72 54842.35 88888.00 2006-03-27 21:32:57.902 086 15805.43 3.70 54842.33 88888.00 2006-03-27 21:32:58.402 086 15805.45 3.69 54842.29 88888.00 2006-03-27 21:32:58.902 086 15805.26 3.71 54842.25 88888.00 2006-03-27 21:32:59.402 086 15805.33 3.73 54842.42 88888.00 2006-03-27 21:32:59.902 086 15805.33 3.80 54842.38 88888.00 2006-03-27 21:33:00.402 086 15805.30 3.72 54842.19 88888.00 2006-03-27 21:33:00.902 086 15805.21 3.73 54842.27 88888.00 2006-03-27 21:33:01.402 086 15805.21 3.80 54842.23 88888.00 2006-03-27 21:33:01.902 086 15805.16 3.85 54842.16 88888.00 2006-03-27 21:33:02.402 086 15805.05 3.78 54842.08 88888.00 2006-03-27 21:33:02.902 086 15805.04 3.69 54842.27 88888.00 2006-03-27 21:33:03.402 086 15805.02 3.61 54842.32 88888.00 2006-03-27 21:33:03.902 086 15804.94 3.66 54842.15 88888.00 2006-03-27 21:33:04.402 086 15804.85 3.62 54842.08 88888.00 2006-03-27 21:33:04.902 086 15804.96 3.64 54842.15 88888.00 2006-03-27 21:33:05.402 086 15804.99 3.55 54842.27 88888.00 2006-03-27 21:33:05.902 086 15804.94 3.55 54842.33 88888.00 2006-03-27 21:33:06.402 086 15804.92 3.59 54842.34 88888.00 2006-03-27 21:33:06.902 086 15804.93 3.64 54842.34 88888.00 2006-03-27 21:33:07.402 086 15804.83 3.58 54842.12 88888.00 2006-03-27 21:33:07.902 086 15804.79 3.45 54842.24 88888.00 2006-03-27 21:33:08.402 086 15804.70 3.52 54842.28 88888.00 2006-03-27 21:33:08.902 086 15804.68 3.47 54842.22 88888.00 2006-03-27 21:33:09.402 086 15804.60 3.53 54842.22 88888.00 2006-03-27 21:33:09.902 086 15804.63 3.45 54842.16 88888.00 2006-03-27 21:33:10.399 086 15804.65 3.42 54842.16 88888.00 2006-03-27 21:33:10.909 086 15804.65 3.40 54842.12 88888.00 2006-03-27 21:33:11.409 086 15804.58 3.34 54842.28 88888.00 2006-03-27 21:33:11.909 086 15804.52 3.28 54842.34 88888.00 2006-03-27 21:33:12.409 086 15804.54 3.08 54842.30 88888.00 2006-03-27 21:33:12.909 086 15804.64 3.04 54842.22 88888.00 2006-03-27 21:33:13.409 086 15804.61 3.03 54842.22 88888.00 2006-03-27 21:33:13.909 086 15804.44 3.08 54842.32 88888.00 2006-03-27 21:33:14.409 086 15804.53 3.08 54842.22 88888.00 2006-03-27 21:33:14.909 086 15804.60 3.03 54842.35 88888.00 2006-03-27 21:33:15.409 086 15804.58 3.01 54842.37 88888.00 2006-03-27 21:33:15.909 086 15804.56 3.01 54842.25 88888.00 2006-03-27 21:33:16.409 086 15804.59 2.96 54842.14 88888.00 2006-03-27 21:33:16.909 086 15804.51 2.92 54842.10 88888.00 2006-03-27 21:33:17.409 086 15804.43 2.94 54842.04 88888.00 2006-03-27 21:33:17.909 086 15804.48 2.99 54842.12 88888.00 2006-03-27 21:33:18.409 086 15804.49 2.98 54842.27 88888.00 2006-03-27 21:33:18.909 086 15804.58 2.99 54842.36 88888.00 2006-03-27 21:33:19.409 086 15804.65 3.08 54842.18 88888.00 2006-03-27 21:33:19.909 086 15804.68 3.12 54842.18 88888.00 2006-03-27 21:33:20.409 086 15804.60 3.07 54842.24 88888.00 2006-03-27 21:33:20.909 086 15804.48 3.08 54842.33 88888.00 2006-03-27 21:33:21.409 086 15804.41 3.11 54842.33 88888.00 2006-03-27 21:33:21.909 086 15804.34 3.09 54842.29 88888.00 2006-03-27 21:33:22.409 086 15804.32 3.11 54842.35 88888.00 2006-03-27 21:33:22.909 086 15804.44 3.10 54842.25 88888.00 2006-03-27 21:33:23.409 086 15804.53 3.08 54842.14 88888.00 2006-03-27 21:33:23.909 086 15804.62 3.03 54842.22 88888.00 2006-03-27 21:33:24.409 086 15804.62 2.98 54842.16 88888.00 2006-03-27 21:33:24.909 086 15804.68 2.98 54842.14 88888.00 2006-03-27 21:33:25.409 086 15804.61 3.00 54842.26 88888.00 2006-03-27 21:33:25.909 086 15804.49 2.95 54842.29 88888.00 2006-03-27 21:33:26.409 086 15804.60 2.94 54842.28 88888.00 2006-03-27 21:33:26.909 086 15804.64 3.00 54842.37 88888.00 2006-03-27 21:33:27.409 086 15804.59 3.01 54842.44 88888.00 2006-03-27 21:33:27.909 086 15804.62 3.04 54842.30 88888.00 2006-03-27 21:33:28.409 086 15804.80 2.93 54842.29 88888.00 2006-03-27 21:33:28.909 086 15804.69 2.87 54842.44 88888.00 2006-03-27 21:33:29.409 086 15804.59 2.95 54842.45 88888.00 2006-03-27 21:33:29.909 086 15804.59 3.01 54842.42 88888.00 2006-03-27 21:33:30.409 086 15804.65 2.94 54842.21 88888.00 2006-03-27 21:33:30.909 086 15804.60 2.96 54842.25 88888.00 2006-03-27 21:33:31.409 086 15804.57 2.85 54842.26 88888.00 2006-03-27 21:33:31.909 086 15804.48 2.88 54842.25 88888.00 2006-03-27 21:33:32.409 086 15804.51 2.79 54842.08 88888.00 2006-03-27 21:33:32.909 086 15804.57 2.81 54842.17 88888.00 2006-03-27 21:33:33.409 086 15804.63 2.78 54842.24 88888.00 2006-03-27 21:33:33.909 086 15804.58 2.73 54842.23 88888.00 2006-03-27 21:33:34.409 086 15804.53 2.67 54842.21 88888.00 2006-03-27 21:33:34.909 086 15804.58 2.64 54842.18 88888.00 2006-03-27 21:33:35.409 086 15804.67 2.62 54842.15 88888.00 2006-03-27 21:33:35.909 086 15804.65 2.56 54842.21 88888.00 2006-03-27 21:33:36.409 086 15804.56 2.54 54842.15 88888.00 2006-03-27 21:33:36.909 086 15804.65 2.62 54842.15 88888.00 2006-03-27 21:33:37.409 086 15804.69 2.57 54842.15 88888.00 2006-03-27 21:33:37.909 086 15804.74 2.59 54842.13 88888.00 2006-03-27 21:33:38.409 086 15804.78 2.59 54842.08 88888.00 2006-03-27 21:33:38.909 086 15804.78 2.61 54841.94 88888.00 2006-03-27 21:33:39.409 086 15804.72 2.50 54841.80 88888.00 2006-03-27 21:33:39.909 086 15804.80 2.38 54841.71 88888.00 2006-03-27 21:33:40.409 086 15804.77 2.48 54841.87 88888.00 2006-03-27 21:33:40.909 086 15804.80 2.43 54841.84 88888.00 2006-03-27 21:33:41.409 086 15804.72 2.30 54842.03 88888.00 2006-03-27 21:33:41.909 086 15804.83 2.39 54842.16 88888.00 2006-03-27 21:33:42.409 086 15804.82 2.41 54842.21 88888.00 2006-03-27 21:33:42.909 086 15804.94 2.41 54842.06 88888.00 2006-03-27 21:33:43.409 086 15805.03 2.47 54842.03 88888.00 2006-03-27 21:33:43.909 086 15804.99 2.50 54841.96 88888.00 2006-03-27 21:33:44.409 086 15805.02 2.47 54841.86 88888.00 2006-03-27 21:33:44.909 086 15805.13 2.49 54841.81 88888.00 2006-03-27 21:33:45.409 086 15805.14 2.61 54841.93 88888.00 2006-03-27 21:33:45.909 086 15805.05 2.63 54841.94 88888.00 2006-03-27 21:33:46.409 086 15805.12 2.59 54841.86 88888.00 2006-03-27 21:33:46.909 086 15805.16 2.57 54841.84 88888.00 2006-03-27 21:33:47.409 086 15805.19 2.57 54841.81 88888.00 2006-03-27 21:33:47.909 086 15805.24 2.43 54841.91 88888.00 2006-03-27 21:33:48.409 086 15805.30 2.39 54841.94 88888.00 2006-03-27 21:33:48.909 086 15805.29 2.39 54841.89 88888.00 2006-03-27 21:33:49.409 086 15805.44 2.32 54841.87 88888.00 2006-03-27 21:33:49.909 086 15805.52 2.39 54841.78 88888.00 2006-03-27 21:33:50.409 086 15805.62 2.32 54841.81 88888.00 2006-03-27 21:33:50.909 086 15805.64 2.25 54841.80 88888.00 2006-03-27 21:33:51.409 086 15805.70 2.36 54841.89 88888.00 2006-03-27 21:33:51.909 086 15805.77 2.37 54841.95 88888.00 2006-03-27 21:33:52.409 086 15805.85 2.21 54841.96 88888.00 2006-03-27 21:33:52.909 086 15805.89 2.26 54841.97 88888.00 2006-03-27 21:33:53.409 086 15805.88 2.12 54841.93 88888.00 2006-03-27 21:33:53.909 086 15805.92 2.20 54841.89 88888.00 2006-03-27 21:33:54.409 086 15805.96 2.32 54841.82 88888.00 2006-03-27 21:33:54.909 086 15805.95 2.35 54841.79 88888.00 2006-03-27 21:33:55.409 086 15806.05 2.27 54841.79 88888.00 2006-03-27 21:33:55.909 086 15806.09 2.32 54841.72 88888.00 2006-03-27 21:33:56.409 086 15806.07 2.24 54841.80 88888.00 2006-03-27 21:33:56.909 086 15806.18 2.34 54841.82 88888.00 2006-03-27 21:33:57.409 086 15806.15 2.29 54841.75 88888.00 2006-03-27 21:33:57.909 086 15806.25 2.11 54841.71 88888.00 2006-03-27 21:33:58.409 086 15806.23 2.17 54841.81 88888.00 2006-03-27 21:33:58.909 086 15806.22 2.10 54841.87 88888.00 2006-03-27 21:33:59.409 086 15806.37 2.18 54841.84 88888.00 2006-03-27 21:33:59.909 086 15806.48 2.17 54841.83 88888.00 2006-03-27 21:34:00.409 086 15806.54 2.00 54841.86 88888.00 2006-03-27 21:34:00.909 086 15806.44 2.06 54841.87 88888.00 2006-03-27 21:34:01.409 086 15806.51 1.86 54841.78 88888.00 2006-03-27 21:34:01.909 086 15806.54 2.02 54841.64 88888.00 2006-03-27 21:34:02.409 086 15806.65 1.82 54841.56 88888.00 2006-03-27 21:34:02.909 086 15806.69 1.97 54841.63 88888.00 2006-03-27 21:34:03.409 086 15806.81 1.92 54841.75 88888.00 2006-03-27 21:34:03.909 086 15806.87 2.05 54841.79 88888.00 2006-03-27 21:34:04.409 086 15806.74 2.02 54841.69 88888.00 2006-03-27 21:34:04.909 086 15806.78 1.93 54841.75 88888.00 2006-03-27 21:34:05.409 086 15806.95 1.99 54841.78 88888.00 2006-03-27 21:34:05.909 086 15806.96 1.87 54841.79 88888.00 2006-03-27 21:34:06.409 086 15806.96 2.06 54841.81 88888.00 2006-03-27 21:34:06.909 086 15807.04 1.95 54841.60 88888.00 2006-03-27 21:34:07.409 086 15807.10 1.99 54841.60 88888.00 2006-03-27 21:34:07.909 086 15807.26 1.89 54841.65 88888.00 2006-03-27 21:34:08.409 086 15807.30 2.04 54841.61 88888.00 2006-03-27 21:34:08.909 086 15807.29 1.87 54841.54 88888.00 2006-03-27 21:34:09.409 086 15807.28 1.85 54841.56 88888.00 2006-03-27 21:34:09.909 086 15807.27 1.77 54841.67 88888.00 2006-03-27 21:34:10.409 086 15807.29 1.82 54841.61 88888.00 2006-03-27 21:34:10.909 086 15807.37 1.78 54841.47 88888.00 2006-03-27 21:34:11.409 086 15807.33 1.83 54841.47 88888.00 2006-03-27 21:34:11.909 086 15807.29 1.78 54841.53 88888.00 2006-03-27 21:34:12.409 086 15807.33 1.81 54841.56 88888.00 2006-03-27 21:34:12.909 086 15807.46 1.73 54841.62 88888.00 2006-03-27 21:34:13.409 086 15807.48 1.73 54841.70 88888.00 2006-03-27 21:34:13.909 086 15807.50 1.76 54841.69 88888.00 2006-03-27 21:34:14.409 086 15807.56 1.78 54841.60 88888.00 2006-03-27 21:34:14.909 086 15807.56 1.72 54841.53 88888.00 2006-03-27 21:34:15.409 086 15807.54 1.81 54841.62 88888.00 2006-03-27 21:34:15.909 086 15807.61 1.70 54841.59 88888.00 2006-03-27 21:34:16.409 086 15807.71 1.74 54841.63 88888.00 2006-03-27 21:34:16.909 086 15807.69 1.65 54841.73 88888.00 2006-03-27 21:34:17.409 086 15807.78 1.73 54841.78 88888.00 2006-03-27 21:34:17.909 086 15807.82 1.53 54841.60 88888.00 2006-03-27 21:34:18.409 086 15807.87 1.75 54841.50 88888.00 2006-03-27 21:34:18.909 086 15807.90 1.55 54841.51 88888.00 2006-03-27 21:34:19.409 086 15807.98 1.75 54841.60 88888.00 2006-03-27 21:34:19.909 086 15808.04 1.52 54841.58 88888.00 2006-03-27 21:34:20.409 086 15807.95 1.69 54841.50 88888.00 2006-03-27 21:34:20.909 086 15807.88 1.46 54841.58 88888.00 2006-03-27 21:34:21.409 086 15807.89 1.35 54841.72 88888.00 2006-03-27 21:34:21.909 086 15807.89 1.53 54841.84 88888.00 2006-03-27 21:34:22.409 086 15807.84 1.26 54841.85 88888.00 2006-03-27 21:34:22.909 086 15808.02 1.48 54841.73 88888.00 2006-03-27 21:34:23.409 086 15808.13 1.36 54841.69 88888.00 2006-03-27 21:34:23.909 086 15808.21 1.21 54841.71 88888.00 2006-03-27 21:34:24.409 086 15808.14 1.44 54841.78 88888.00 2006-03-27 21:34:24.909 086 15808.16 1.20 54841.70 88888.00 2006-03-27 21:34:25.409 086 15808.26 1.37 54841.72 88888.00 2006-03-27 21:34:25.909 086 15808.31 1.51 54841.71 88888.00 2006-03-27 21:34:26.409 086 15808.35 1.18 54841.67 88888.00 2006-03-27 21:34:26.909 086 15808.37 1.52 54841.70 88888.00 2006-03-27 21:34:27.409 086 15808.49 1.49 54841.72 88888.00 2006-03-27 21:34:27.909 086 15808.45 1.50 54841.72 88888.00 2006-03-27 21:34:28.409 086 15808.52 1.59 54841.69 88888.00 2006-03-27 21:34:28.909 086 15808.54 1.27 54841.60 88888.00 2006-03-27 21:34:29.409 086 15808.52 1.63 54841.62 88888.00 2006-03-27 21:34:29.909 086 15808.64 1.36 54841.69 88888.00 2006-03-27 21:34:30.409 086 15808.70 1.47 54841.79 88888.00 2006-03-27 21:34:30.909 086 15808.72 1.43 54841.78 88888.00 2006-03-27 21:34:31.409 086 15808.75 1.39 54841.76 88888.00 2006-03-27 21:34:31.909 086 15808.85 1.70 54841.70 88888.00 2006-03-27 21:34:32.409 086 15808.75 1.43 54841.69 88888.00 2006-03-27 21:34:32.909 086 15808.68 1.69 54841.80 88888.00 2006-03-27 21:34:33.409 086 15808.93 1.48 54841.71 88888.00 2006-03-27 21:34:33.909 086 15809.09 1.63 54841.80 88888.00 2006-03-27 21:34:34.409 086 15809.06 1.53 54841.82 88888.00 2006-03-27 21:34:34.909 086 15808.99 1.50 54841.82 88888.00 2006-03-27 21:34:35.409 086 15809.05 1.67 54841.83 88888.00 2006-03-27 21:34:35.909 086 15809.11 1.40 54841.78 88888.00 2006-03-27 21:34:36.409 086 15809.17 1.78 54841.82 88888.00 2006-03-27 21:34:36.909 086 15809.17 1.61 54841.90 88888.00 2006-03-27 21:34:37.409 086 15809.23 1.82 54841.87 88888.00 2006-03-27 21:34:37.909 086 15809.32 1.56 54841.75 88888.00 2006-03-27 21:34:38.409 086 15809.39 1.83 54841.62 88888.00 2006-03-27 21:34:38.909 086 15809.40 1.65 54841.68 88888.00 2006-03-27 21:34:39.409 086 15809.46 1.87 54841.67 88888.00 2006-03-27 21:34:39.909 086 15809.37 1.87 54841.89 88888.00 2006-03-27 21:34:40.409 086 15809.37 2.10 54841.91 88888.00 2006-03-27 21:34:40.909 086 15809.52 1.94 54841.90 88888.00 2006-03-27 21:34:41.409 086 15809.52 2.11 54841.87 88888.00 2006-03-27 21:34:41.909 086 15809.56 2.08 54841.78 88888.00 2006-03-27 21:34:42.409 086 15809.69 2.05 54841.93 88888.00 2006-03-27 21:34:42.909 086 15809.76 2.20 54841.83 88888.00 2006-03-27 21:34:43.409 086 15809.80 1.99 54841.83 88888.00 2006-03-27 21:34:43.909 086 15809.75 2.17 54841.78 88888.00 2006-03-27 21:34:44.409 086 15809.80 2.19 54841.62 88888.00 2006-03-27 21:34:44.909 086 15809.88 2.24 54841.69 88888.00 2006-03-27 21:34:45.409 086 15809.83 2.39 54841.82 88888.00 2006-03-27 21:34:45.909 086 15809.88 2.25 54841.81 88888.00 2006-03-27 21:34:46.409 086 15809.97 2.26 54841.84 88888.00 2006-03-27 21:34:46.909 086 15810.07 2.31 54841.93 88888.00 2006-03-27 21:34:47.409 086 15810.08 2.26 54841.95 88888.00 2006-03-27 21:34:47.909 086 15810.04 2.33 54841.97 88888.00 2006-03-27 21:34:48.409 086 15809.97 2.43 54842.02 88888.00 2006-03-27 21:34:48.909 086 15810.05 2.44 54842.04 88888.00 2006-03-27 21:34:49.409 086 15810.08 2.46 54842.05 88888.00 2006-03-27 21:34:49.909 086 15810.22 2.51 54842.01 88888.00 2006-03-27 21:34:50.409 086 15810.20 2.24 54842.03 88888.00 2006-03-27 21:34:50.909 086 15810.22 2.24 54842.21 88888.00 2006-03-27 21:34:51.409 086 15810.23 2.37 54842.11 88888.00 2006-03-27 21:34:51.909 086 15810.28 2.36 54842.02 88888.00 2006-03-27 21:34:52.409 086 15810.29 2.31 54842.13 88888.00 2006-03-27 21:34:52.909 086 15810.35 2.31 54842.04 88888.00 2006-03-27 21:34:53.409 086 15810.41 2.30 54842.08 88888.00 2006-03-27 21:34:53.909 086 15810.43 2.34 54841.99 88888.00 2006-03-27 21:34:54.409 086 15810.48 2.36 54841.86 88888.00 2006-03-27 21:34:54.909 086 15810.49 2.36 54841.95 88888.00 2006-03-27 21:34:55.409 086 15810.52 2.39 54841.84 88888.00 2006-03-27 21:34:55.909 086 15810.61 2.38 54841.89 88888.00 2006-03-27 21:34:56.409 086 15810.51 2.42 54842.07 88888.00 2006-03-27 21:34:56.909 086 15810.58 2.54 54842.17 88888.00 2006-03-27 21:34:57.409 086 15810.62 2.59 54842.17 88888.00 2006-03-27 21:34:57.909 086 15810.62 2.53 54842.16 88888.00 2006-03-27 21:34:58.409 086 15810.60 2.50 54842.22 88888.00 2006-03-27 21:34:58.909 086 15810.62 2.45 54842.15 88888.00 2006-03-27 21:34:59.409 086 15810.73 2.38 54842.18 88888.00 2006-03-27 21:34:59.909 086 15810.87 2.35 54842.19 88888.00 2006-03-27 21:35:00.409 086 15810.84 2.37 54842.23 88888.00 2006-03-27 21:35:00.909 086 15810.79 2.37 54842.16 88888.00 2006-03-27 21:35:01.409 086 15810.79 2.42 54842.00 88888.00 2006-03-27 21:35:01.909 086 15810.87 2.47 54841.90 88888.00 2006-03-27 21:35:02.409 086 15810.87 2.44 54841.95 88888.00 2006-03-27 21:35:02.909 086 15810.78 2.37 54842.14 88888.00 2006-03-27 21:35:03.409 086 15810.78 2.41 54842.19 88888.00 2006-03-27 21:35:03.909 086 15810.84 2.34 54842.29 88888.00 2006-03-27 21:35:04.409 086 15810.85 2.24 54842.30 88888.00 2006-03-27 21:35:04.909 086 15810.83 2.36 54842.30 88888.00 2006-03-27 21:35:05.409 086 15810.77 2.33 54842.28 88888.00 2006-03-27 21:35:05.909 086 15810.80 2.22 54842.39 88888.00 2006-03-27 21:35:06.409 086 15810.81 2.25 54842.46 88888.00 2006-03-27 21:35:06.909 086 15810.72 2.19 54842.47 88888.00 2006-03-27 21:35:07.409 086 15810.81 2.22 54842.23 88888.00 2006-03-27 21:35:07.909 086 15810.81 2.30 54842.27 88888.00 2006-03-27 21:35:08.409 086 15810.78 2.41 54842.27 88888.00 2006-03-27 21:35:08.909 086 15810.70 2.48 54842.35 88888.00 2006-03-27 21:35:09.409 086 15810.61 2.44 54842.21 88888.00 2006-03-27 21:35:09.909 086 15810.35 2.43 54842.25 88888.00 2006-03-27 21:35:10.409 086 15809.81 2.47 54841.94 88888.00 2006-03-27 21:35:10.909 086 15809.63 2.01 54841.57 88888.00 2006-03-27 21:35:11.409 086 15810.26 1.37 54841.58 88888.00 2006-03-27 21:35:11.909 086 15810.90 1.51 54841.82 88888.00 2006-03-27 21:35:12.409 086 15810.99 2.01 54842.12 88888.00 2006-03-27 21:35:12.909 086 15811.01 2.21 54842.24 88888.00 2006-03-27 21:35:13.409 086 15810.81 1.98 54842.39 88888.00 2006-03-27 21:35:13.909 086 15810.70 1.97 54842.55 88888.00 2006-03-27 21:35:14.409 086 15810.70 1.81 54842.44 88888.00 2006-03-27 21:35:14.909 086 15810.64 1.97 54842.40 88888.00 2006-03-27 21:35:15.409 086 15810.52 1.71 54842.33 88888.00 2006-03-27 21:35:15.909 086 15810.56 1.86 54842.50 88888.00 2006-03-27 21:35:16.409 086 15810.57 1.55 54842.57 88888.00 2006-03-27 21:35:16.909 086 15810.61 1.83 54842.55 88888.00 2006-03-27 21:35:17.409 086 15810.56 1.65 54842.56 88888.00 2006-03-27 21:35:17.909 086 15810.50 1.77 54842.53 88888.00 2006-03-27 21:35:18.409 086 15810.51 1.55 54842.57 88888.00 2006-03-27 21:35:18.909 086 15810.45 1.57 54842.65 88888.00 2006-03-27 21:35:19.409 086 15810.45 1.56 54842.68 88888.00 2006-03-27 21:35:19.909 086 15810.38 1.53 54842.81 88888.00 2006-03-27 21:35:20.409 086 15810.29 1.70 54842.87 88888.00 2006-03-27 21:35:20.909 086 15810.31 1.43 54842.84 88888.00 2006-03-27 21:35:21.409 086 15810.35 1.70 54842.84 88888.00 2006-03-27 21:35:21.909 086 15810.32 1.41 54842.87 88888.00 2006-03-27 21:35:22.409 086 15810.42 1.62 54842.75 88888.00 2006-03-27 21:35:22.909 086 15810.39 1.49 54842.82 88888.00 2006-03-27 21:35:23.409 086 15810.31 1.43 54842.90 88888.00 2006-03-27 21:35:23.909 086 15810.36 1.50 54842.81 88888.00 2006-03-27 21:35:24.409 086 15810.46 1.27 54842.70 88888.00 2006-03-27 21:35:24.909 086 15810.51 1.69 54842.86 88888.00 2006-03-27 21:35:25.409 086 15810.56 1.34 54843.01 88888.00 2006-03-27 21:35:25.909 086 15810.42 1.30 54843.09 88888.00 2006-03-27 21:35:26.409 086 15810.31 1.45 54843.10 88888.00 2006-03-27 21:35:26.909 086 15810.26 1.09 54843.10 88888.00 2006-03-27 21:35:27.409 086 15810.35 1.36 54843.09 88888.00 2006-03-27 21:35:27.909 086 15810.46 1.50 54843.10 88888.00 2006-03-27 21:35:28.409 086 15810.43 1.32 54843.00 88888.00 2006-03-27 21:35:28.909 086 15810.50 1.56 54842.96 88888.00 2006-03-27 21:35:29.409 086 15810.48 1.25 54843.03 88888.00 2006-03-27 21:35:29.909 086 15810.40 1.40 54843.03 88888.00 2006-03-27 21:35:30.409 086 15810.50 1.46 54843.07 88888.00 2006-03-27 21:35:30.909 086 15810.52 1.22 54843.08 88888.00 2006-03-27 21:35:31.409 086 15810.54 1.55 54843.04 88888.00 2006-03-27 21:35:31.909 086 15810.61 1.35 54842.92 88888.00 2006-03-27 21:35:32.409 086 15810.56 1.46 54842.93 88888.00 2006-03-27 21:35:32.909 086 15810.58 1.60 54842.89 88888.00 2006-03-27 21:35:33.409 086 15810.64 1.26 54842.91 88888.00 2006-03-27 21:35:33.909 086 15810.61 1.57 54842.94 88888.00 2006-03-27 21:35:34.409 086 15810.70 1.41 54842.96 88888.00 2006-03-27 21:35:34.909 086 15810.76 1.53 54843.02 88888.00 2006-03-27 21:35:35.409 086 15810.72 1.50 54843.00 88888.00 2006-03-27 21:35:35.909 086 15810.74 1.36 54842.93 88888.00 2006-03-27 21:35:36.409 086 15810.76 1.71 54842.92 88888.00 2006-03-27 21:35:36.909 086 15810.84 1.52 54843.07 88888.00 2006-03-27 21:35:37.409 086 15810.93 1.71 54843.09 88888.00 2006-03-27 21:35:37.909 086 15810.97 1.41 54843.12 88888.00 2006-03-27 21:35:38.409 086 15810.92 1.63 54843.20 88888.00 2006-03-27 21:35:38.909 086 15810.98 1.58 54843.27 88888.00 2006-03-27 21:35:39.409 086 15811.04 1.57 54843.23 88888.00 2006-03-27 21:35:39.909 086 15811.09 1.69 54843.30 88888.00 2006-03-27 21:35:40.409 086 15811.14 1.67 54843.19 88888.00 2006-03-27 21:35:40.909 086 15811.10 1.77 54843.15 88888.00 2006-03-27 21:35:41.409 086 15811.11 1.59 54843.20 88888.00 2006-03-27 21:35:41.909 086 15811.16 1.74 54843.22 88888.00 2006-03-27 21:35:42.409 086 15811.30 1.61 54843.24 88888.00 2006-03-27 21:35:42.909 086 15811.33 1.84 54843.13 88888.00 2006-03-27 21:35:43.409 086 15811.26 1.61 54843.19 88888.00 2006-03-27 21:35:43.909 086 15811.25 1.87 54843.20 88888.00 2006-03-27 21:35:44.409 086 15811.26 1.59 54843.19 88888.00 2006-03-27 21:35:44.909 086 15811.33 1.81 54843.31 88888.00 2006-03-27 21:35:45.409 086 15811.30 1.59 54843.21 88888.00 2006-03-27 21:35:45.909 086 15811.38 1.82 54843.10 88888.00 2006-03-27 21:35:46.409 086 15811.38 1.70 54842.98 88888.00 2006-03-27 21:35:46.909 086 15811.34 1.92 54843.08 88888.00 2006-03-27 21:35:47.409 086 15811.30 1.98 54843.22 88888.00 2006-03-27 21:35:47.909 086 15811.32 2.10 54843.35 88888.00 2006-03-27 21:35:48.409 086 15811.18 2.00 54843.35 88888.00 2006-03-27 21:35:48.909 086 15811.23 1.94 54843.36 88888.00 2006-03-27 21:35:49.409 086 15811.31 1.88 54843.41 88888.00 2006-03-27 21:35:49.909 086 15811.31 1.89 54843.36 88888.00 2006-03-27 21:35:50.409 086 15811.24 1.93 54843.34 88888.00 2006-03-27 21:35:50.909 086 15811.28 1.80 54843.35 88888.00 2006-03-27 21:35:51.409 086 15811.32 1.86 54843.36 88888.00 2006-03-27 21:35:51.909 086 15811.21 1.83 54843.33 88888.00 2006-03-27 21:35:52.409 086 15811.15 2.01 54843.24 88888.00 2006-03-27 21:35:52.909 086 15811.10 1.93 54843.19 88888.00 2006-03-27 21:35:53.409 086 15811.16 2.01 54843.22 88888.00 2006-03-27 21:35:53.909 086 15811.19 1.82 54843.34 88888.00 2006-03-27 21:35:54.409 086 15811.12 1.93 54843.45 88888.00 2006-03-27 21:35:54.909 086 15811.05 1.64 54843.43 88888.00 2006-03-27 21:35:55.409 086 15811.01 1.99 54843.48 88888.00 2006-03-27 21:35:55.909 086 15811.01 2.13 54843.65 88888.00 2006-03-27 21:35:56.409 086 15811.10 2.06 54843.55 88888.00 2006-03-27 21:35:56.909 086 15811.13 2.07 54843.48 88888.00 2006-03-27 21:35:57.409 086 15811.11 1.86 54843.48 88888.00 2006-03-27 21:35:57.909 086 15810.97 2.01 54843.52 88888.00 2006-03-27 21:35:58.409 086 15811.08 1.97 54843.57 88888.00 2006-03-27 21:35:58.909 086 15811.03 2.06 54843.53 88888.00 2006-03-27 21:35:59.409 086 15810.87 1.88 54843.48 88888.00 2006-03-27 21:35:59.909 086 15810.84 1.97 54843.47 88888.00 2006-03-27 21:36:00.409 086 15810.78 1.88 54843.39 88888.00 2006-03-27 21:36:00.909 086 15810.66 1.97 54843.36 88888.00 2006-03-27 21:36:01.409 086 15810.58 2.01 54843.52 88888.00 2006-03-27 21:36:01.909 086 15810.63 1.92 54843.51 88888.00 2006-03-27 21:36:02.409 086 15810.73 2.01 54843.51 88888.00 2006-03-27 21:36:02.909 086 15810.72 1.88 54843.52 88888.00 2006-03-27 21:36:03.409 086 15810.59 1.96 54843.52 88888.00 2006-03-27 21:36:03.909 086 15810.58 1.77 54843.43 88888.00 2006-03-27 21:36:04.409 086 15810.52 1.96 54843.53 88888.00 2006-03-27 21:36:04.909 086 15810.45 1.72 54843.56 88888.00 2006-03-27 21:36:05.409 086 15810.39 1.92 54843.65 88888.00 2006-03-27 21:36:05.909 086 15810.32 1.72 54843.62 88888.00 2006-03-27 21:36:06.409 086 15810.20 1.89 54843.66 88888.00 2006-03-27 21:36:06.909 086 15810.27 1.69 54843.73 88888.00 2006-03-27 21:36:07.409 086 15810.35 1.86 54843.66 88888.00 2006-03-27 21:36:07.909 086 15810.32 1.78 54843.59 88888.00 2006-03-27 21:36:08.409 086 15810.18 1.90 54843.68 88888.00 2006-03-27 21:36:08.909 086 15810.15 1.72 54843.69 88888.00 2006-03-27 21:36:09.409 086 15810.11 1.85 54843.72 88888.00 2006-03-27 21:36:09.909 086 15810.08 1.78 54843.72 88888.00 2006-03-27 21:36:10.409 086 15810.00 1.90 54843.69 88888.00 2006-03-27 21:36:10.909 086 15809.96 1.68 54843.82 88888.00 2006-03-27 21:36:11.409 086 15809.97 1.86 54843.91 88888.00 2006-03-27 21:36:11.909 086 15809.95 1.78 54843.88 88888.00 2006-03-27 21:36:12.409 086 15809.89 1.93 54843.80 88888.00 2006-03-27 21:36:12.909 086 15809.78 1.84 54843.66 88888.00 2006-03-27 21:36:13.409 086 15809.73 1.98 54843.59 88888.00 2006-03-27 21:36:13.909 086 15809.76 1.94 54843.58 88888.00 2006-03-27 21:36:14.409 086 15809.83 1.77 54843.65 88888.00 2006-03-27 21:36:14.909 086 15809.68 1.76 54843.76 88888.00 2006-03-27 21:36:15.409 086 15809.61 1.73 54843.79 88888.00 2006-03-27 21:36:15.909 086 15809.68 1.77 54843.75 88888.00 2006-03-27 21:36:16.409 086 15809.60 1.81 54843.77 88888.00 2006-03-27 21:36:16.909 086 15809.60 1.76 54843.68 88888.00 2006-03-27 21:36:17.409 086 15809.54 1.73 54843.65 88888.00 2006-03-27 21:36:17.909 086 15809.53 1.61 54843.72 88888.00 2006-03-27 21:36:18.409 086 15809.46 1.64 54843.66 88888.00 2006-03-27 21:36:18.909 086 15809.44 1.50 54843.66 88888.00 2006-03-27 21:36:19.409 086 15809.37 1.71 54843.66 88888.00 2006-03-27 21:36:19.909 086 15809.34 1.37 54843.63 88888.00 2006-03-27 21:36:20.409 086 15809.39 1.56 54843.65 88888.00 2006-03-27 21:36:20.909 086 15809.40 1.36 54843.54 88888.00 2006-03-27 21:36:21.409 086 15809.27 1.19 54843.59 88888.00 2006-03-27 21:36:21.909 086 15809.24 1.45 54843.56 88888.00 2006-03-27 21:36:22.409 086 15809.28 1.19 54843.57 88888.00 2006-03-27 21:36:22.909 086 15809.23 1.13 54843.61 88888.00 2006-03-27 21:36:23.409 086 15809.26 1.33 54843.70 88888.00 2006-03-27 21:36:23.909 086 15809.29 0.94 54843.73 88888.00 2006-03-27 21:36:24.409 086 15809.21 0.81 54843.83 88888.00 2006-03-27 21:36:24.909 086 15809.12 1.23 54843.77 88888.00 2006-03-27 21:36:25.409 086 15809.18 1.11 54843.85 88888.00 2006-03-27 21:36:25.909 086 15809.18 0.77 54843.84 88888.00 2006-03-27 21:36:26.409 086 15809.14 0.86 54843.76 88888.00 2006-03-27 21:36:26.909 086 15809.17 1.21 54843.88 88888.00 2006-03-27 21:36:27.409 086 15809.21 0.90 54843.94 88888.00 2006-03-27 21:36:27.909 086 15809.17 0.56 54843.83 88888.00 2006-03-27 21:36:28.409 086 15809.17 0.73 54843.63 88888.00 2006-03-27 21:36:28.909 086 15809.16 1.09 54843.51 88888.00 2006-03-27 21:36:29.409 086 15809.15 0.85 54843.62 88888.00 2006-03-27 21:36:29.909 086 15809.06 0.50 54843.69 88888.00 2006-03-27 21:36:30.409 086 15808.99 0.23 54843.69 88888.00 2006-03-27 21:36:30.909 086 15808.96 0.17 54843.90 88888.00 2006-03-27 21:36:31.409 086 15808.83 0.29 54843.86 88888.00 2006-03-27 21:36:31.909 086 15808.85 0.42 54843.83 88888.00 2006-03-27 21:36:32.409 086 15808.85 0.60 54843.82 88888.00 2006-03-27 21:36:32.909 086 15808.83 0.73 54843.85 88888.00 2006-03-27 21:36:33.409 086 15808.72 0.58 54843.80 88888.00 2006-03-27 21:36:33.909 086 15808.77 0.39 54843.77 88888.00 2006-03-27 21:36:34.409 086 15808.84 0.22 54843.68 88888.00 2006-03-27 21:36:34.909 086 15808.90 0.11 54843.69 88888.00 2006-03-27 21:36:35.409 086 15808.86 0.02 54843.80 88888.00 2006-03-27 21:36:35.909 086 15808.77 0.08 54843.74 88888.00 2006-03-27 21:36:36.409 086 15808.70 0.05 54843.73 88888.00 2006-03-27 21:36:36.909 086 15808.74 0.01 54843.78 88888.00 2006-03-27 21:36:37.409 086 15808.77 -0.01 54843.82 88888.00 2006-03-27 21:36:37.909 086 15808.73 0.00 54843.83 88888.00 2006-03-27 21:36:38.409 086 15808.72 -0.07 54843.80 88888.00 2006-03-27 21:36:38.909 086 15808.75 -0.09 54843.95 88888.00 2006-03-27 21:36:39.409 086 15808.67 -0.05 54843.95 88888.00 2006-03-27 21:36:39.909 086 15808.60 0.02 54843.82 88888.00 2006-03-27 21:36:40.409 086 15808.54 -0.01 54843.89 88888.00 2006-03-27 21:36:40.909 086 15808.54 -0.04 54843.89 88888.00 2006-03-27 21:36:41.409 086 15808.49 0.03 54844.07 88888.00 2006-03-27 21:36:41.909 086 15808.54 0.07 54844.07 88888.00 2006-03-27 21:36:42.409 086 15808.55 0.00 54843.96 88888.00 2006-03-27 21:36:42.909 086 15808.46 0.15 54843.90 88888.00 2006-03-27 21:36:43.409 086 15808.43 0.37 54843.89 88888.00 2006-03-27 21:36:43.909 086 15808.33 0.72 54843.91 88888.00 2006-03-27 21:36:44.409 086 15808.34 1.03 54843.90 88888.00 2006-03-27 21:36:44.909 086 15808.30 0.83 54843.95 88888.00 2006-03-27 21:36:45.409 086 15808.26 0.46 54843.88 88888.00 2006-03-27 21:36:45.909 086 15808.40 0.26 54843.95 88888.00 2006-03-27 21:36:46.409 086 15808.30 0.49 54844.05 88888.00 2006-03-27 21:36:46.909 086 15808.29 1.00 54844.05 88888.00 2006-03-27 21:36:47.409 086 15808.42 1.01 54844.07 88888.00 2006-03-27 21:36:47.909 086 15808.34 0.65 54844.02 88888.00 2006-03-27 21:36:48.409 086 15808.42 0.60 54843.97 88888.00 2006-03-27 21:36:48.909 086 15808.29 1.19 54843.93 88888.00 2006-03-27 21:36:49.409 086 15808.35 1.27 54843.88 88888.00 2006-03-27 21:36:49.909 086 15808.44 0.94 54843.74 88888.00 2006-03-27 21:36:50.409 086 15808.39 1.07 54843.83 88888.00 2006-03-27 21:36:50.909 086 15808.36 1.31 54843.88 88888.00 2006-03-27 21:36:51.409 086 15808.33 1.14 54843.80 88888.00 2006-03-27 21:36:51.909 086 15808.40 1.35 54843.78 88888.00 2006-03-27 21:36:52.409 086 15808.37 1.34 54843.80 88888.00 2006-03-27 21:36:52.909 086 15808.31 1.04 54843.65 88888.00 2006-03-27 21:36:53.409 086 15808.50 1.39 54843.61 88888.00 2006-03-27 21:36:53.909 086 15808.57 1.32 54843.61 88888.00 2006-03-27 21:36:54.409 086 15808.54 1.21 54843.65 88888.00 2006-03-27 21:36:54.909 086 15808.39 1.58 54843.73 88888.00 2006-03-27 21:36:55.409 086 15808.41 1.32 54843.70 88888.00 2006-03-27 21:36:55.909 086 15808.42 1.50 54843.63 88888.00 2006-03-27 21:36:56.409 086 15808.42 1.48 54843.67 88888.00 2006-03-27 21:36:56.909 086 15808.49 1.37 54843.69 88888.00 2006-03-27 21:36:57.409 086 15808.46 1.62 54843.56 88888.00 2006-03-27 21:36:57.909 086 15808.53 1.38 54843.54 88888.00 2006-03-27 21:36:58.409 086 15808.50 1.68 54843.46 88888.00 2006-03-27 21:36:58.909 086 15808.40 1.56 54843.44 88888.00 2006-03-27 21:36:59.409 086 15808.37 1.74 54843.46 88888.00 2006-03-27 21:36:59.909 086 15808.41 1.70 54843.40 88888.00 2006-03-27 21:37:00.409 086 15808.32 1.71 54843.45 88888.00 2006-03-27 21:37:00.909 086 15808.26 1.65 54843.41 88888.00 2006-03-27 21:37:01.409 086 15808.28 1.55 54843.36 88888.00 2006-03-27 21:37:01.909 086 15808.25 1.67 54843.35 88888.00 2006-03-27 21:37:02.409 086 15808.23 1.52 54843.31 88888.00 2006-03-27 21:37:02.909 086 15808.32 1.71 54843.33 88888.00 2006-03-27 21:37:03.409 086 15808.41 1.48 54843.43 88888.00 2006-03-27 21:37:03.909 086 15808.32 1.69 54843.57 88888.00 2006-03-27 21:37:04.409 086 15808.28 1.44 54843.57 88888.00 2006-03-27 21:37:04.909 086 15808.24 1.68 54843.55 88888.00 2006-03-27 21:37:05.409 086 15808.31 1.76 54843.44 88888.00 2006-03-27 21:37:05.909 086 15808.31 1.87 54843.37 88888.00 2006-03-27 21:37:06.409 086 15808.31 1.77 54843.45 88888.00 2006-03-27 21:37:06.909 086 15808.28 1.93 54843.55 88888.00 2006-03-27 21:37:07.409 086 15808.23 1.72 54843.59 88888.00 2006-03-27 21:37:07.909 086 15808.31 1.86 54843.50 88888.00 2006-03-27 21:37:08.409 086 15808.37 1.74 54843.42 88888.00 2006-03-27 21:37:08.909 086 15808.36 1.94 54843.37 88888.00 2006-03-27 21:37:09.409 086 15808.42 1.80 54843.36 88888.00 2006-03-27 21:37:09.909 086 15808.43 1.96 54843.21 88888.00 2006-03-27 21:37:10.409 086 15808.44 1.90 54843.25 88888.00 2006-03-27 21:37:10.909 086 15808.51 2.05 54843.26 88888.00 2006-03-27 21:37:11.409 086 15808.42 1.95 54843.25 88888.00 2006-03-27 21:37:11.909 086 15808.34 2.01 54843.30 88888.00 2006-03-27 21:37:12.409 086 15808.40 1.92 54843.25 88888.00 2006-03-27 21:37:12.909 086 15808.43 2.05 54843.14 88888.00 2006-03-27 21:37:13.409 086 15808.46 2.17 54843.13 88888.00 2006-03-27 21:37:13.909 086 15808.42 2.01 54843.22 88888.00 2006-03-27 21:37:14.409 086 15808.36 2.24 54843.24 88888.00 2006-03-27 21:37:14.909 086 15808.37 2.29 54843.27 88888.00 2006-03-27 21:37:15.409 086 15808.41 2.30 54843.39 88888.00 2006-03-27 21:37:15.909 086 15808.43 2.27 54843.45 88888.00 2006-03-27 21:37:16.409 086 15808.43 2.14 54843.51 88888.00 2006-03-27 21:37:16.909 086 15808.43 2.22 54843.36 88888.00 2006-03-27 21:37:17.409 086 15808.52 2.18 54843.25 88888.00 2006-03-27 21:37:17.909 086 15808.54 2.10 54843.31 88888.00 2006-03-27 21:37:18.409 086 15808.52 2.22 54843.20 88888.00 2006-03-27 21:37:18.909 086 15808.40 2.19 54843.12 88888.00 2006-03-27 21:37:19.409 086 15808.41 2.32 54843.02 88888.00 2006-03-27 21:37:19.909 086 15808.43 2.42 54843.09 88888.00 2006-03-27 21:37:20.409 086 15808.39 2.35 54843.10 88888.00 2006-03-27 21:37:20.909 086 15808.41 2.35 54843.11 88888.00 2006-03-27 21:37:21.409 086 15808.42 2.38 54842.92 88888.00 2006-03-27 21:37:21.909 086 15808.33 2.31 54842.70 88888.00 2006-03-27 21:37:22.409 086 15808.46 2.42 54842.45 88888.00 2006-03-27 21:37:22.909 086 15808.65 2.63 54842.22 88888.00 2006-03-27 21:37:23.409 086 15808.77 2.64 54842.11 88888.00 2006-03-27 21:37:23.909 086 15808.72 2.36 54842.22 88888.00 2006-03-27 21:37:24.409 086 15808.55 2.29 54842.51 88888.00 2006-03-27 21:37:24.909 086 15808.51 2.23 54842.79 88888.00 2006-03-27 21:37:25.409 086 15808.37 2.10 54843.01 88888.00 2006-03-27 21:37:25.909 086 15808.35 2.20 54843.03 88888.00 2006-03-27 21:37:26.409 086 15808.25 2.00 54843.13 88888.00 2006-03-27 21:37:26.909 086 15808.30 2.15 54843.19 88888.00 2006-03-27 21:37:27.409 086 15808.46 2.04 54843.11 88888.00 2006-03-27 21:37:27.909 086 15808.31 2.08 54843.04 88888.00 2006-03-27 21:37:28.409 086 15808.28 2.19 54843.00 88888.00 2006-03-27 21:37:28.909 086 15808.21 2.08 54843.07 88888.00 2006-03-27 21:37:29.409 086 15808.21 2.10 54843.07 88888.00 2006-03-27 21:37:29.909 086 15808.22 1.86 54843.16 88888.00 2006-03-27 21:37:30.409 086 15808.12 1.97 54843.18 88888.00 2006-03-27 21:37:30.909 086 15808.10 1.78 54843.14 88888.00 2006-03-27 21:37:31.409 086 15808.18 1.83 54843.07 88888.00 2006-03-27 21:37:31.909 086 15808.13 1.65 54843.00 88888.00 2006-03-27 21:37:32.409 086 15808.04 1.80 54842.93 88888.00 2006-03-27 21:37:32.909 086 15808.16 1.51 54842.96 88888.00 2006-03-27 21:37:33.409 086 15808.08 1.74 54843.10 88888.00 2006-03-27 21:37:33.909 086 15807.95 1.43 54843.11 88888.00 2006-03-27 21:37:34.409 086 15807.94 1.62 54843.11 88888.00 2006-03-27 21:37:34.909 086 15807.99 1.53 54843.02 88888.00 2006-03-27 21:37:35.409 086 15807.95 1.60 54843.03 88888.00 2006-03-27 21:37:35.909 086 15807.92 1.48 54843.10 88888.00 2006-03-27 21:37:36.409 086 15807.87 1.21 54843.13 88888.00 2006-03-27 21:37:36.909 086 15807.88 1.52 54843.16 88888.00 2006-03-27 21:37:37.409 086 15807.81 1.15 54843.10 88888.00 2006-03-27 21:37:37.909 086 15807.85 0.91 54843.07 88888.00 2006-03-27 21:37:38.409 086 15807.83 1.32 54843.08 88888.00 2006-03-27 21:37:38.909 086 15807.80 1.19 54843.01 88888.00 2006-03-27 21:37:39.409 086 15807.73 0.94 54842.90 88888.00 2006-03-27 21:37:39.909 086 15807.72 1.18 54842.89 88888.00 2006-03-27 21:37:40.409 086 15807.74 1.15 54843.04 88888.00 2006-03-27 21:37:40.909 086 15807.79 0.67 54843.05 88888.00 2006-03-27 21:37:41.409 086 15807.81 0.64 54843.04 88888.00 2006-03-27 21:37:41.909 086 15807.88 1.09 54843.04 88888.00 2006-03-27 21:37:42.409 086 15807.81 1.04 54843.20 88888.00 2006-03-27 21:37:42.909 086 15807.87 0.65 54843.12 88888.00 2006-03-27 21:37:43.409 086 15807.91 0.61 54843.09 88888.00 2006-03-27 21:37:43.909 086 15808.05 1.02 54843.10 88888.00 2006-03-27 21:37:44.409 086 15808.12 1.16 54843.14 88888.00 2006-03-27 21:37:44.909 086 15808.10 0.83 54843.26 88888.00 2006-03-27 21:37:45.409 086 15808.10 0.81 54843.24 88888.00 2006-03-27 21:37:45.909 086 15808.15 1.12 54843.23 88888.00 2006-03-27 21:37:46.409 086 15808.09 1.07 54843.05 88888.00 2006-03-27 21:37:46.909 086 15808.06 0.61 54842.97 88888.00 2006-03-27 21:37:47.409 086 15808.13 0.54 54843.00 88888.00 2006-03-27 21:37:47.909 086 15808.22 0.91 54843.10 88888.00 2006-03-27 21:37:48.409 086 15808.25 1.11 54843.01 88888.00 2006-03-27 21:37:48.909 086 15808.22 0.85 54842.96 88888.00 2006-03-27 21:37:49.409 086 15808.20 0.73 54843.00 88888.00 2006-03-27 21:37:49.909 086 15808.25 1.10 54843.13 88888.00 2006-03-27 21:37:50.409 086 15808.44 1.18 54843.20 88888.00 2006-03-27 21:37:50.909 086 15808.47 0.75 54843.15 88888.00 2006-03-27 21:37:51.406 086 15808.50 0.81 54843.23 88888.00 2006-03-27 21:37:51.906 086 15808.56 1.12 54843.27 88888.00 2006-03-27 21:37:52.406 086 15808.56 0.98 54843.27 88888.00 2006-03-27 21:37:52.906 086 15808.46 0.66 54843.21 88888.00 2006-03-27 21:37:53.406 086 15808.44 0.73 54843.15 88888.00 2006-03-27 21:37:53.906 086 15808.52 1.18 54843.13 88888.00 2006-03-27 21:37:54.406 086 15808.55 1.11 54843.15 88888.00 2006-03-27 21:37:54.906 086 15808.61 0.76 54843.12 88888.00 2006-03-27 21:37:55.406 086 15808.55 0.98 54843.00 88888.00 2006-03-27 21:37:55.906 086 15808.64 1.21 54843.02 88888.00 2006-03-27 21:37:56.406 086 15808.55 0.95 54843.18 88888.00 2006-03-27 21:37:56.906 086 15808.72 0.94 54843.24 88888.00 2006-03-27 21:37:57.406 086 15808.75 1.21 54843.16 88888.00 2006-03-27 21:37:57.906 086 15808.59 1.13 54843.09 88888.00 2006-03-27 21:37:58.406 086 15808.50 0.88 54843.15 88888.00 2006-03-27 21:37:58.906 086 15808.47 1.08 54843.19 88888.00 2006-03-27 21:37:59.406 086 15808.52 1.15 54843.14 88888.00 2006-03-27 21:37:59.906 086 15808.80 0.81 54843.11 88888.00 2006-03-27 21:38:00.406 086 15808.90 0.73 54843.04 88888.00 2006-03-27 21:38:00.906 086 15808.92 1.16 54843.07 88888.00 2006-03-27 21:38:01.406 086 15808.94 1.19 54843.03 88888.00 2006-03-27 21:38:01.906 086 15808.91 0.99 54843.00 88888.00 2006-03-27 21:38:02.406 086 15808.93 1.25 54842.93 88888.00 2006-03-27 21:38:02.906 086 15808.92 1.24 54842.93 88888.00 2006-03-27 21:38:03.406 086 15808.98 0.79 54842.91 88888.00 2006-03-27 21:38:03.906 086 15809.01 0.79 54842.93 88888.00 2006-03-27 21:38:04.406 086 15808.99 1.20 54842.75 88888.00 2006-03-27 21:38:04.906 086 15809.04 1.10 54842.99 88888.00 2006-03-27 21:38:05.406 086 15809.06 0.96 54843.20 88888.00 2006-03-27 21:38:05.906 086 15809.11 1.37 54843.15 88888.00 2006-03-27 21:38:06.406 086 15809.17 1.23 54843.20 88888.00 2006-03-27 21:38:06.906 086 15809.08 0.93 54843.23 88888.00 2006-03-27 21:38:07.406 086 15809.02 1.30 54843.14 88888.00 2006-03-27 21:38:07.906 086 15809.17 1.26 54843.01 88888.00 2006-03-27 21:38:08.406 086 15809.22 1.20 54843.05 88888.00 2006-03-27 21:38:08.906 086 15809.22 1.47 54843.01 88888.00 2006-03-27 21:38:09.406 086 15809.13 1.19 54843.00 88888.00 2006-03-27 21:38:09.906 086 15809.16 1.12 54843.02 88888.00 2006-03-27 21:38:10.406 086 15809.14 1.47 54843.09 88888.00 2006-03-27 21:38:10.906 086 15809.07 1.23 54842.98 88888.00 2006-03-27 21:38:11.406 086 15809.09 1.37 54842.92 88888.00 2006-03-27 21:38:11.906 086 15809.11 1.41 54842.89 88888.00 2006-03-27 21:38:12.406 086 15809.03 1.11 54842.89 88888.00 2006-03-27 21:38:12.906 086 15808.97 1.44 54842.97 88888.00 2006-03-27 21:38:13.406 086 15809.08 1.30 54842.93 88888.00 2006-03-27 21:38:13.906 086 15809.11 1.26 54842.97 88888.00 2006-03-27 21:38:14.406 086 15809.04 1.60 54843.00 88888.00 2006-03-27 21:38:14.906 086 15809.09 1.28 54843.10 88888.00 2006-03-27 21:38:15.406 086 15809.17 1.55 54843.10 88888.00 2006-03-27 21:38:15.906 086 15809.12 1.53 54843.04 88888.00 2006-03-27 21:38:16.406 086 15809.12 1.50 54843.02 88888.00 2006-03-27 21:38:16.906 086 15809.22 1.52 54842.89 88888.00 2006-03-27 21:38:17.406 086 15809.27 1.23 54842.78 88888.00 2006-03-27 21:38:17.906 086 15809.03 1.52 54842.83 88888.00 2006-03-27 21:38:18.406 086 15809.13 1.31 54842.78 88888.00 2006-03-27 21:38:18.906 086 15809.27 1.27 54842.83 88888.00 2006-03-27 21:38:19.406 086 15809.35 1.58 54842.84 88888.00 2006-03-27 21:38:19.906 086 15809.29 1.20 54842.89 88888.00 2006-03-27 21:38:20.406 086 15809.30 1.33 54842.83 88888.00 2006-03-27 21:38:20.906 086 15809.21 1.45 54842.92 88888.00 2006-03-27 21:38:21.406 086 15809.18 1.30 54842.89 88888.00 2006-03-27 21:38:21.906 086 15809.19 1.62 54842.96 88888.00 2006-03-27 21:38:22.406 086 15809.19 1.33 54842.88 88888.00 2006-03-27 21:38:22.906 086 15809.24 1.45 54842.94 88888.00 2006-03-27 21:38:23.406 086 15809.23 1.60 54843.00 88888.00 2006-03-27 21:38:23.906 086 15809.24 1.41 54842.83 88888.00 2006-03-27 21:38:24.406 086 15809.26 1.58 54842.87 88888.00 2006-03-27 21:38:24.906 086 15809.32 1.26 54842.82 88888.00 2006-03-27 21:38:25.406 086 15809.35 1.47 54842.78 88888.00 2006-03-27 21:38:25.906 086 15809.48 1.44 54842.71 88888.00 2006-03-27 21:38:26.406 086 15809.47 1.28 54842.92 88888.00 2006-03-27 21:38:26.906 086 15809.36 1.57 54842.98 88888.00 2006-03-27 21:38:27.406 086 15809.29 1.25 54842.82 88888.00 2006-03-27 21:38:27.906 086 15809.42 1.49 54842.88 88888.00 2006-03-27 21:38:28.406 086 15809.50 1.47 54842.82 88888.00 2006-03-27 21:38:28.906 086 15809.54 1.32 54842.82 88888.00 2006-03-27 21:38:29.406 086 15809.53 1.61 54842.82 88888.00 2006-03-27 21:38:29.906 086 15809.50 1.16 54842.90 88888.00 2006-03-27 21:38:30.406 086 15809.57 1.31 54842.92 88888.00 2006-03-27 21:38:30.906 086 15809.57 1.50 54843.07 88888.00 2006-03-27 21:38:31.406 086 15809.59 1.15 54843.26 88888.00 2006-03-27 21:38:31.906 086 15809.48 1.40 54843.05 88888.00 2006-03-27 21:38:32.406 086 15809.49 1.40 54842.91 88888.00 2006-03-27 21:38:32.906 086 15809.49 1.44 54842.83 88888.00 2006-03-27 21:38:33.406 086 15809.57 1.60 54842.89 88888.00 2006-03-27 21:38:33.906 086 15809.59 1.52 54842.88 88888.00 2006-03-27 21:38:34.406 086 15809.59 1.70 54842.93 88888.00 2006-03-27 21:38:34.906 086 15809.67 1.32 54843.03 88888.00 2006-03-27 21:38:35.406 086 15809.75 1.44 54843.05 88888.00 2006-03-27 21:38:35.906 086 15809.79 1.39 54843.09 88888.00 2006-03-27 21:38:36.406 086 15809.83 1.09 54843.04 88888.00 2006-03-27 21:38:36.906 086 15809.80 1.43 54843.11 88888.00 2006-03-27 21:38:37.406 086 15809.77 1.27 54843.07 88888.00 2006-03-27 21:38:37.906 086 15809.71 1.16 54842.91 88888.00 2006-03-27 21:38:38.406 086 15809.75 1.48 54842.80 88888.00 2006-03-27 21:38:38.906 086 15809.78 1.25 54842.78 88888.00 2006-03-27 21:38:39.406 086 15809.80 1.43 54842.70 88888.00 2006-03-27 21:38:39.906 086 15809.78 1.59 54842.66 88888.00 2006-03-27 21:38:40.406 086 15809.99 1.69 54842.55 88888.00 2006-03-27 21:38:40.906 086 15810.57 1.80 54842.30 88888.00 2006-03-27 21:38:41.406 086 15811.05 1.11 54842.12 88888.00 2006-03-27 21:38:41.906 086 15810.77 0.72 54842.22 88888.00 2006-03-27 21:38:42.406 086 15810.06 0.87 54842.55 88888.00 2006-03-27 21:38:42.906 086 15809.75 0.82 54842.65 88888.00 2006-03-27 21:38:43.406 086 15809.63 0.64 54842.68 88888.00 2006-03-27 21:38:43.906 086 15809.55 0.58 54842.78 88888.00 2006-03-27 21:38:44.406 086 15809.57 0.96 54842.90 88888.00 2006-03-27 21:38:44.906 086 15809.55 1.09 54843.08 88888.00 2006-03-27 21:38:45.406 086 15809.57 0.63 54843.15 88888.00 2006-03-27 21:38:45.906 086 15809.64 0.24 54843.13 88888.00 2006-03-27 21:38:46.406 086 15809.63 0.10 54843.13 88888.00 2006-03-27 21:38:46.906 086 15809.67 0.04 54842.97 88888.00 2006-03-27 21:38:47.406 086 15809.60 0.13 54842.88 88888.00 2006-03-27 21:38:47.906 086 15809.58 0.29 54842.90 88888.00 2006-03-27 21:38:48.406 086 15809.57 0.56 54842.96 88888.00 2006-03-27 21:38:48.906 086 15809.64 0.82 54842.97 88888.00 2006-03-27 21:38:49.406 086 15809.63 0.77 54842.96 88888.00 2006-03-27 21:38:49.906 086 15809.57 0.42 54842.90 88888.00 2006-03-27 21:38:50.406 086 15809.56 0.17 54842.87 88888.00 2006-03-27 21:38:50.906 086 15809.53 0.02 54842.87 88888.00 2006-03-27 21:38:51.406 086 15809.56 0.00 54842.83 88888.00 2006-03-27 21:38:51.906 086 15809.66 0.07 54842.93 88888.00 2006-03-27 21:38:52.406 086 15809.57 0.02 54843.01 88888.00 2006-03-27 21:38:52.906 086 15809.63 -0.08 54843.02 88888.00 2006-03-27 21:38:53.406 086 15809.75 -0.11 54843.01 88888.00 2006-03-27 21:38:53.906 086 15809.79 -0.04 54842.97 88888.00 2006-03-27 21:38:54.406 086 15809.83 -0.02 54843.10 88888.00 2006-03-27 21:38:54.906 086 15809.83 -0.01 54843.14 88888.00 2006-03-27 21:38:55.406 086 15809.75 0.02 54843.03 88888.00 2006-03-27 21:38:55.906 086 15809.69 -0.01 54842.90 88888.00 2006-03-27 21:38:56.406 086 15809.68 0.02 54842.89 88888.00 2006-03-27 21:38:56.906 086 15809.81 -0.01 54842.89 88888.00 2006-03-27 21:38:57.406 086 15809.83 -0.03 54842.88 88888.00 2006-03-27 21:38:57.906 086 15809.84 0.05 54842.99 88888.00 2006-03-27 21:38:58.406 086 15809.92 -0.04 54842.90 88888.00 2006-03-27 21:38:58.906 086 15809.95 -0.05 54842.90 88888.00 2006-03-27 21:38:59.406 086 15809.94 0.00 54842.88 88888.00 2006-03-27 21:38:59.906 086 15809.96 -0.07 54842.93 88888.00 2006-03-27 21:39:00.406 086 15809.99 -0.11 54842.99 88888.00 2006-03-27 21:39:00.906 086 15809.99 -0.08 54842.91 88888.00 2006-03-27 21:39:01.406 086 15810.05 0.00 54842.86 88888.00 2006-03-27 21:39:01.906 086 15810.02 -0.04 54842.88 88888.00 2006-03-27 21:39:02.406 086 15810.08 -0.04 54842.92 88888.00 2006-03-27 21:39:02.906 086 15810.15 -0.04 54842.96 88888.00 2006-03-27 21:39:03.406 086 15810.26 -0.10 54843.07 88888.00 2006-03-27 21:39:03.906 086 15810.26 -0.10 54843.01 88888.00 2006-03-27 21:39:04.406 086 15810.28 -0.02 54843.01 88888.00 2006-03-27 21:39:04.906 086 15810.32 0.02 54842.93 88888.00 2006-03-27 21:39:05.406 086 15810.29 0.00 54842.98 88888.00 2006-03-27 21:39:05.906 086 15810.50 0.03 54842.92 88888.00 2006-03-27 21:39:06.406 086 15810.56 0.04 54842.96 88888.00 2006-03-27 21:39:06.906 086 15810.63 -0.02 54842.94 88888.00 2006-03-27 21:39:07.406 086 15810.83 -0.02 54842.94 88888.00 2006-03-27 21:39:07.906 086 15810.84 0.01 54843.01 88888.00 2006-03-27 21:39:08.406 086 15810.92 0.07 54842.97 88888.00 2006-03-27 21:39:08.906 086 15810.97 0.03 54842.91 88888.00 2006-03-27 21:39:09.406 086 15810.97 0.02 54842.98 88888.00 2006-03-27 21:39:09.906 086 15811.10 0.02 54843.00 88888.00 2006-03-27 21:39:10.406 086 15811.19 0.02 54842.97 88888.00 2006-03-27 21:39:10.906 086 15811.12 0.14 54842.88 88888.00 2006-03-27 21:39:11.406 086 15811.20 0.17 54842.71 88888.00 2006-03-27 21:39:11.906 086 15811.39 0.09 54842.47 88888.00 2006-03-27 21:39:12.406 086 15811.51 -0.01 54842.32 88888.00 2006-03-27 21:39:12.906 086 15811.62 -0.09 54842.45 88888.00 2006-03-27 21:39:13.406 086 15811.67 -0.10 54842.62 88888.00 2006-03-27 21:39:13.906 086 15811.56 -0.09 54842.78 88888.00 2006-03-27 21:39:14.406 086 15811.42 0.00 54843.11 88888.00 2006-03-27 21:39:14.906 086 15811.41 -0.01 54843.10 88888.00 2006-03-27 21:39:15.406 086 15811.59 -0.04 54843.10 88888.00 2006-03-27 21:39:15.906 086 15811.57 0.05 54843.09 88888.00 2006-03-27 21:39:16.406 086 15811.67 0.12 54843.08 88888.00 2006-03-27 21:39:16.906 086 15811.66 0.04 54843.13 88888.00 2006-03-27 21:39:17.406 086 15811.56 -0.05 54843.20 88888.00 2006-03-27 21:39:17.906 086 15811.57 -0.10 54843.24 88888.00 2006-03-27 21:39:18.406 086 15811.67 0.02 54843.27 88888.00 2006-03-27 21:39:18.906 086 15811.65 0.03 54843.25 88888.00 2006-03-27 21:39:19.406 086 15811.67 0.07 54843.27 88888.00 2006-03-27 21:39:19.906 086 15811.73 0.03 54843.31 88888.00 2006-03-27 21:39:20.406 086 15811.71 -0.02 54843.27 88888.00 2006-03-27 21:39:20.906 086 15811.83 -0.01 54843.24 88888.00 2006-03-27 21:39:21.406 086 15811.91 0.04 54843.26 88888.00 2006-03-27 21:39:21.906 086 15811.96 -0.01 54843.31 88888.00 2006-03-27 21:39:22.406 086 15811.95 0.00 54843.23 88888.00 2006-03-27 21:39:22.906 086 15811.91 0.01 54843.30 88888.00 2006-03-27 21:39:23.406 086 15811.91 0.00 54843.26 88888.00 2006-03-27 21:39:23.906 086 15811.97 0.01 54843.26 88888.00 2006-03-27 21:39:24.406 086 15812.09 -0.02 54843.16 88888.00 2006-03-27 21:39:24.906 086 15812.12 0.00 54843.18 88888.00 2006-03-27 21:39:25.406 086 15812.16 -0.04 54843.32 88888.00 2006-03-27 21:39:25.906 086 15812.21 -0.05 54843.24 88888.00 2006-03-27 21:39:26.406 086 15812.19 0.00 54843.22 88888.00 2006-03-27 21:39:26.906 086 15812.17 -0.01 54843.30 88888.00 2006-03-27 21:39:27.406 086 15812.25 -0.01 54843.35 88888.00 2006-03-27 21:39:27.906 086 15812.28 -0.05 54843.44 88888.00 2006-03-27 21:39:28.406 086 15812.26 -0.09 54843.41 88888.00 2006-03-27 21:39:28.906 086 15812.33 -0.19 54843.31 88888.00 2006-03-27 21:39:29.406 086 15812.39 -0.20 54843.26 88888.00 2006-03-27 21:39:29.906 086 15812.27 -0.07 54843.34 88888.00 2006-03-27 21:39:30.406 086 15812.35 -0.03 54843.29 88888.00 2006-03-27 21:39:30.906 086 15812.47 0.00 54843.26 88888.00 2006-03-27 21:39:31.406 086 15812.45 0.07 54843.32 88888.00 2006-03-27 21:39:31.906 086 15812.39 0.00 54843.44 88888.00 2006-03-27 21:39:32.406 086 15812.35 0.04 54843.46 88888.00 2006-03-27 21:39:32.906 086 15812.42 0.04 54843.54 88888.00 2006-03-27 21:39:33.406 086 15812.47 0.04 54843.42 88888.00 2006-03-27 21:39:33.906 086 15812.45 0.08 54843.35 88888.00 2006-03-27 21:39:34.406 086 15812.49 0.07 54843.40 88888.00 2006-03-27 21:39:34.906 086 15812.45 0.04 54843.54 88888.00 2006-03-27 21:39:35.406 086 15812.56 -0.02 54843.54 88888.00 2006-03-27 21:39:35.906 086 15812.52 0.04 54843.59 88888.00 2006-03-27 21:39:36.406 086 15812.47 0.01 54843.42 88888.00 2006-03-27 21:39:36.906 086 15812.47 0.08 54843.34 88888.00 2006-03-27 21:39:37.406 086 15812.53 0.00 54843.42 88888.00 2006-03-27 21:39:37.906 086 15812.52 -0.03 54843.37 88888.00 2006-03-27 21:39:38.406 086 15812.38 0.03 54843.53 88888.00 2006-03-27 21:39:38.906 086 15812.34 -0.03 54843.59 88888.00 2006-03-27 21:39:39.406 086 15812.31 -0.13 54843.46 88888.00 2006-03-27 21:39:39.906 086 15812.25 -0.11 54843.39 88888.00 2006-03-27 21:39:40.406 086 15812.27 -0.14 54843.53 88888.00 2006-03-27 21:39:40.906 086 15812.27 -0.04 54843.57 88888.00 2006-03-27 21:39:41.406 086 15812.40 -0.03 54843.45 88888.00 2006-03-27 21:39:41.906 086 15812.44 -0.04 54843.52 88888.00 2006-03-27 21:39:42.406 086 15812.37 -0.01 54843.66 88888.00 2006-03-27 21:39:42.906 086 15812.37 -0.04 54843.73 88888.00 2006-03-27 21:39:43.406 086 15812.35 -0.08 54843.65 88888.00 2006-03-27 21:39:43.906 086 15812.25 -0.04 54843.76 88888.00 2006-03-27 21:39:44.406 086 15812.42 -0.07 54843.78 88888.00 2006-03-27 21:39:44.906 086 15812.45 -0.02 54843.69 88888.00 2006-03-27 21:39:45.406 086 15812.56 0.03 54843.66 88888.00 2006-03-27 21:39:45.906 086 15812.63 0.01 54843.54 88888.00 2006-03-27 21:39:46.406 086 15812.63 0.00 54843.35 88888.00 2006-03-27 21:39:46.906 086 15812.64 -0.10 54843.21 88888.00 2006-03-27 21:39:47.406 086 15812.38 -0.20 54843.02 88888.00 2006-03-27 21:39:47.906 086 15812.28 -0.23 54843.08 88888.00 2006-03-27 21:39:48.406 086 15812.35 -0.22 54843.20 88888.00 2006-03-27 21:39:48.906 086 15812.34 -0.19 54843.37 88888.00 2006-03-27 21:39:49.406 086 15812.26 -0.28 54843.53 88888.00 2006-03-27 21:39:49.906 086 15812.28 -0.59 54843.62 88888.00 2006-03-27 21:39:50.406 086 15812.37 -0.73 54843.67 88888.00 2006-03-27 21:39:50.906 086 15812.50 -0.57 54843.80 88888.00 2006-03-27 21:39:51.406 086 15812.40 -0.33 54843.94 88888.00 2006-03-27 21:39:51.906 086 15812.36 -0.20 54843.86 88888.00 2006-03-27 21:39:52.406 086 15812.42 -0.09 54843.82 88888.00 2006-03-27 21:39:52.906 086 15812.32 -0.09 54843.88 88888.00 2006-03-27 21:39:53.406 086 15812.38 -0.20 54843.87 88888.00 2006-03-27 21:39:53.906 086 15812.48 -0.33 54843.72 88888.00 2006-03-27 21:39:54.406 086 15812.48 -0.58 54843.83 88888.00 2006-03-27 21:39:54.906 086 15812.40 -1.08 54843.95 88888.00 2006-03-27 21:39:55.406 086 15812.39 -0.95 54843.96 88888.00 2006-03-27 21:39:55.906 086 15812.42 -0.70 54843.89 88888.00 2006-03-27 21:39:56.406 086 15812.33 -0.82 54843.96 88888.00 2006-03-27 21:39:56.906 086 15812.31 -1.13 54843.98 88888.00 2006-03-27 21:39:57.406 086 15812.42 -0.91 54843.96 88888.00 2006-03-27 21:39:57.906 086 15812.49 -0.65 54843.99 88888.00 2006-03-27 21:39:58.406 086 15812.47 -0.71 54844.02 88888.00 2006-03-27 21:39:58.906 086 15812.47 -0.98 54843.99 88888.00 2006-03-27 21:39:59.406 086 15812.44 -0.98 54844.06 88888.00 2006-03-27 21:39:59.906 086 15812.46 -0.71 54844.06 88888.00 2006-03-27 21:40:00.406 086 15812.47 -0.51 54844.04 88888.00 2006-03-27 21:40:00.906 086 15812.38 -0.66 54843.93 88888.00 2006-03-27 21:40:01.406 086 15812.40 -1.03 54843.84 88888.00 2006-03-27 21:40:01.906 086 15812.56 -0.91 54843.84 88888.00 2006-03-27 21:40:02.406 086 15812.67 -0.63 54843.85 88888.00 2006-03-27 21:40:02.906 086 15812.65 -0.70 54843.88 88888.00 2006-03-27 21:40:03.406 086 15812.60 -1.10 54843.85 88888.00 2006-03-27 21:40:03.906 086 15812.65 -1.02 54843.63 88888.00 2006-03-27 21:40:04.406 086 15812.74 -0.98 54843.41 88888.00 2006-03-27 21:40:04.906 086 15812.54 -1.55 54843.26 88888.00 2006-03-27 21:40:05.406 086 15812.01 -1.40 54843.19 88888.00 2006-03-27 21:40:05.906 086 15811.69 -0.85 54843.30 88888.00 2006-03-27 21:40:06.406 086 15811.76 -0.84 54843.54 88888.00 2006-03-27 21:40:06.906 086 15811.98 -0.96 54843.76 88888.00 2006-03-27 21:40:07.406 086 15812.19 -0.79 54843.90 88888.00 2006-03-27 21:40:07.906 086 15812.22 -0.54 54843.89 88888.00 2006-03-27 21:40:08.406 086 15812.31 -0.62 54843.87 88888.00 2006-03-27 21:40:08.906 086 15812.33 -1.00 54843.97 88888.00 2006-03-27 21:40:09.406 086 15812.44 -1.03 54844.20 88888.00 2006-03-27 21:40:09.906 086 15812.49 -0.73 54844.29 88888.00 2006-03-27 21:40:10.406 086 15812.54 -0.57 54844.12 88888.00 2006-03-27 21:40:10.906 086 15812.48 -0.71 54844.07 88888.00 2006-03-27 21:40:11.406 086 15812.46 -1.09 54844.13 88888.00 2006-03-27 21:40:11.906 086 15812.56 -0.89 54844.15 88888.00 2006-03-27 21:40:12.406 086 15812.57 -0.59 54844.29 88888.00 2006-03-27 21:40:12.906 086 15812.60 -0.67 54844.37 88888.00 2006-03-27 21:40:13.406 086 15812.55 -1.08 54844.47 88888.00 2006-03-27 21:40:13.906 086 15812.50 -0.91 54844.34 88888.00 2006-03-27 21:40:14.406 086 15812.56 -0.51 54844.28 88888.00 2006-03-27 21:40:14.906 086 15812.60 -0.33 54844.33 88888.00 2006-03-27 21:40:15.406 086 15812.66 -0.47 54844.36 88888.00 2006-03-27 21:40:15.906 086 15812.65 -0.67 54844.34 88888.00 2006-03-27 21:40:16.406 086 15812.58 -0.93 54844.31 88888.00 2006-03-27 21:40:16.906 086 15812.62 -0.71 54844.33 88888.00 2006-03-27 21:40:17.406 086 15812.64 -0.48 54844.27 88888.00 2006-03-27 21:40:17.906 086 15812.47 -0.47 54844.20 88888.00 2006-03-27 21:40:18.406 086 15812.39 -0.62 54844.13 88888.00 2006-03-27 21:40:18.906 086 15812.42 -0.94 54844.18 88888.00 2006-03-27 21:40:19.406 086 15812.38 -0.84 54844.09 88888.00 2006-03-27 21:40:19.906 086 15812.45 -0.44 54844.01 88888.00 2006-03-27 21:40:20.406 086 15812.50 -0.02 54843.88 88888.00 2006-03-27 21:40:20.906 086 15813.05 0.15 54843.57 88888.00 2006-03-27 21:40:21.406 086 15813.72 0.03 54843.13 88888.00 2006-03-27 21:40:21.906 086 15814.01 -0.44 54843.03 88888.00 2006-03-27 21:40:22.406 086 15813.52 -0.84 54843.14 88888.00 2006-03-27 21:40:22.906 086 15813.04 -1.27 54843.45 88888.00 2006-03-27 21:40:23.406 086 15812.87 -1.13 54843.82 88888.00 2006-03-27 21:40:23.906 086 15812.66 -0.58 54844.07 88888.00 2006-03-27 21:40:24.406 086 15812.57 -0.41 54844.22 88888.00 2006-03-27 21:40:24.906 086 15812.55 -0.36 54844.37 88888.00 2006-03-27 21:40:25.406 086 15812.56 -0.49 54844.40 88888.00 2006-03-27 21:40:25.906 086 15812.55 -0.83 54844.32 88888.00 2006-03-27 21:40:26.406 086 15812.56 -0.63 54844.44 88888.00 2006-03-27 21:40:26.906 086 15812.46 -0.39 54844.43 88888.00 2006-03-27 21:40:27.406 086 15812.54 -0.19 54844.38 88888.00 2006-03-27 21:40:27.906 086 15812.66 -0.03 54844.44 88888.00 2006-03-27 21:40:28.406 086 15812.65 -0.04 54844.51 88888.00 2006-03-27 21:40:28.906 086 15812.68 -0.01 54844.50 88888.00 2006-03-27 21:40:29.406 086 15812.63 0.00 54844.34 88888.00 2006-03-27 21:40:29.906 086 15812.60 0.00 54844.42 88888.00 2006-03-27 21:40:30.406 086 15812.63 0.01 54844.47 88888.00 2006-03-27 21:40:30.906 086 15812.70 -0.02 54844.51 88888.00 2006-03-27 21:40:31.406 086 15812.70 0.00 54844.42 88888.00 2006-03-27 21:40:31.906 086 15812.68 -0.02 54844.36 88888.00 2006-03-27 21:40:32.406 086 15812.69 -0.10 54844.21 88888.00 2006-03-27 21:40:32.906 086 15812.60 -0.01 54844.16 88888.00 2006-03-27 21:40:33.406 086 15812.50 0.01 54844.19 88888.00 2006-03-27 21:40:33.906 086 15812.36 0.12 54843.99 88888.00 2006-03-27 21:40:34.406 086 15812.19 0.16 54843.73 88888.00 2006-03-27 21:40:34.906 086 15812.13 0.16 54843.19 88888.00 2006-03-27 21:40:35.406 086 15811.83 0.20 54842.15 88888.00 2006-03-27 21:40:35.906 086 15811.46 0.02 54840.44 88888.00 2006-03-27 21:40:36.406 086 15811.20 -0.69 54837.75 88888.00 2006-03-27 21:40:36.906 086 15812.06 -3.13 54835.33 88888.00 2006-03-27 21:40:37.406 086 15815.28 -4.82 54835.16 88888.00 2006-03-27 21:40:37.906 086 15817.65 -2.99 54837.33 88888.00 2006-03-27 21:40:38.406 086 15816.79 -0.64 54839.92 88888.00 2006-03-27 21:40:38.906 086 15814.93 0.60 54841.87 88888.00 2006-03-27 21:40:39.406 086 15813.69 0.75 54843.02 88888.00 2006-03-27 21:40:39.906 086 15813.00 0.36 54843.67 88888.00 2006-03-27 21:40:40.406 086 15812.74 0.16 54844.01 88888.00 2006-03-27 21:40:40.906 086 15812.54 -0.08 54844.22 88888.00 2006-03-27 21:40:41.406 086 15812.35 -0.20 54844.51 88888.00 2006-03-27 21:40:41.906 086 15812.27 -0.20 54844.55 88888.00 2006-03-27 21:40:42.406 086 15812.22 -0.12 54844.66 88888.00 2006-03-27 21:40:42.906 086 15812.24 -0.07 54844.82 88888.00 2006-03-27 21:40:43.406 086 15812.24 -0.09 54844.94 88888.00 2006-03-27 21:40:43.906 086 15812.19 -0.07 54844.90 88888.00 2006-03-27 21:40:44.406 086 15812.09 0.01 54844.80 88888.00 2006-03-27 21:40:44.906 086 15812.07 0.07 54844.69 88888.00 2006-03-27 21:40:45.406 086 15812.21 -0.01 54844.70 88888.00 2006-03-27 21:40:45.906 086 15812.26 -0.04 54844.87 88888.00 2006-03-27 21:40:46.406 086 15812.14 -0.07 54844.90 88888.00 2006-03-27 21:40:46.906 086 15812.11 -0.07 54844.96 88888.00 2006-03-27 21:40:47.406 086 15812.11 -0.11 54844.86 88888.00 2006-03-27 21:40:47.906 086 15812.17 -0.07 54844.92 88888.00 2006-03-27 21:40:48.406 086 15812.14 0.13 54844.84 88888.00 2006-03-27 21:40:48.906 086 15812.08 0.11 54844.70 88888.00 2006-03-27 21:40:49.406 086 15812.13 0.00 54844.69 88888.00 2006-03-27 21:40:49.906 086 15812.19 -0.05 54844.62 88888.00 2006-03-27 21:40:50.406 086 15812.13 -0.02 54844.63 88888.00 2006-03-27 21:40:50.906 086 15812.17 0.04 54844.67 88888.00 2006-03-27 21:40:51.406 086 15812.13 0.12 54844.67 88888.00 2006-03-27 21:40:51.906 086 15812.08 0.11 54844.69 88888.00 2006-03-27 21:40:52.406 086 15812.04 0.05 54844.72 88888.00 2006-03-27 21:40:52.906 086 15812.09 0.04 54844.70 88888.00 2006-03-27 21:40:53.406 086 15812.08 0.07 54844.69 88888.00 2006-03-27 21:40:53.906 086 15812.04 -0.01 54844.73 88888.00 2006-03-27 21:40:54.406 086 15812.07 -0.03 54844.67 88888.00 2006-03-27 21:40:54.906 086 15812.07 -0.02 54844.62 88888.00 2006-03-27 21:40:55.406 086 15812.04 -0.04 54844.54 88888.00 2006-03-27 21:40:55.906 086 15812.01 0.03 54844.56 88888.00 2006-03-27 21:40:56.406 086 15812.00 0.04 54844.49 88888.00 2006-03-27 21:40:56.906 086 15812.03 0.08 54844.28 88888.00 2006-03-27 21:40:57.406 086 15812.06 0.09 54844.12 88888.00 2006-03-27 21:40:57.906 086 15812.02 0.10 54843.98 88888.00 2006-03-27 21:40:58.406 086 15812.08 0.14 54843.91 88888.00 2006-03-27 21:40:58.906 086 15812.17 0.05 54844.11 88888.00 2006-03-27 21:40:59.406 086 15812.15 0.10 54844.32 88888.00 2006-03-27 21:40:59.906 086 15812.05 0.00 54844.51 88888.00 2006-03-27 21:41:00.406 086 15811.96 -0.01 54844.59 88888.00 2006-03-27 21:41:00.906 086 15811.93 -0.03 54844.51 88888.00 2006-03-27 21:41:01.406 086 15811.94 -0.04 54844.53 88888.00 2006-03-27 21:41:01.906 086 15811.97 -0.03 54844.59 88888.00 2006-03-27 21:41:02.406 086 15812.00 -0.01 54844.62 88888.00 2006-03-27 21:41:02.906 086 15812.07 -0.02 54844.59 88888.00 2006-03-27 21:41:03.406 086 15812.11 -0.02 54844.51 88888.00 2006-03-27 21:41:03.906 086 15812.02 0.08 54844.53 88888.00 2006-03-27 21:41:04.406 086 15812.00 0.07 54844.73 88888.00 2006-03-27 21:41:04.906 086 15812.00 0.02 54844.76 88888.00 2006-03-27 21:41:05.406 086 15811.95 -0.10 54844.83 88888.00 2006-03-27 21:41:05.906 086 15811.91 -0.15 54844.84 88888.00 2006-03-27 21:41:06.406 086 15812.02 -0.16 54844.84 88888.00 2006-03-27 21:41:06.906 086 15811.98 -0.08 54844.83 88888.00 2006-03-27 21:41:07.406 086 15811.94 -0.03 54844.86 88888.00 2006-03-27 21:41:07.906 086 15811.94 -0.01 54844.82 88888.00 2006-03-27 21:41:08.406 086 15811.95 0.02 54844.86 88888.00 2006-03-27 21:41:08.906 086 15811.92 0.02 54844.87 88888.00 2006-03-27 21:41:09.406 086 15811.88 -0.02 54844.82 88888.00 2006-03-27 21:41:09.906 086 15811.88 -0.07 54844.83 88888.00 2006-03-27 21:41:10.406 086 15811.80 -0.05 54844.73 88888.00 2006-03-27 21:41:10.906 086 15811.66 -0.02 54844.76 88888.00 2006-03-27 21:41:11.406 086 15811.67 -0.03 54844.77 88888.00 2006-03-27 21:41:11.906 086 15811.74 -0.01 54844.83 88888.00 2006-03-27 21:41:12.406 086 15811.66 -0.03 54844.83 88888.00 2006-03-27 21:41:12.906 086 15811.60 0.00 54844.81 88888.00 2006-03-27 21:41:13.406 086 15811.53 -0.01 54844.83 88888.00 2006-03-27 21:41:13.906 086 15811.46 0.01 54844.93 88888.00 2006-03-27 21:41:14.406 086 15811.46 -0.09 54844.96 88888.00 2006-03-27 21:41:14.906 086 15811.52 -0.11 54844.98 88888.00 2006-03-27 21:41:15.406 086 15811.50 -0.02 54844.98 88888.00 2006-03-27 21:41:15.906 086 15811.53 -0.05 54845.04 88888.00 2006-03-27 21:41:16.406 086 15811.46 -0.08 54845.04 88888.00 2006-03-27 21:41:16.906 086 15811.44 -0.07 54844.88 88888.00 2006-03-27 21:41:17.406 086 15811.40 -0.05 54844.90 88888.00 2006-03-27 21:41:17.906 086 15811.39 -0.12 54844.96 88888.00 2006-03-27 21:41:18.406 086 15811.33 -0.22 54844.96 88888.00 2006-03-27 21:41:18.906 086 15811.25 -0.38 54844.93 88888.00 2006-03-27 21:41:19.406 086 15811.28 -0.59 54844.91 88888.00 2006-03-27 21:41:19.906 086 15811.24 -0.87 54844.97 88888.00 2006-03-27 21:41:20.406 086 15811.29 -0.75 54844.88 88888.00 2006-03-27 21:41:20.906 086 15811.24 -0.37 54844.86 88888.00 2006-03-27 21:41:21.406 086 15811.20 -0.24 54844.95 88888.00 2006-03-27 21:41:21.906 086 15811.23 -0.37 54844.81 88888.00 2006-03-27 21:41:22.406 086 15811.30 -0.75 54844.83 88888.00 2006-03-27 21:41:22.906 086 15811.28 -1.08 54844.87 88888.00 2006-03-27 21:41:23.406 086 15811.25 -0.82 54844.84 88888.00 2006-03-27 21:41:23.906 086 15811.22 -0.49 54844.77 88888.00 2006-03-27 21:41:24.406 086 15811.20 -0.59 54844.76 88888.00 2006-03-27 21:41:24.906 086 15811.21 -0.79 54844.73 88888.00 2006-03-27 21:41:25.406 086 15811.29 -1.09 54844.81 88888.00 2006-03-27 21:41:25.906 086 15811.12 -0.78 54844.79 88888.00 2006-03-27 21:41:26.406 086 15811.14 -0.58 54844.90 88888.00 2006-03-27 21:41:26.906 086 15811.28 -0.69 54844.91 88888.00 2006-03-27 21:41:27.406 086 15811.34 -0.96 54844.87 88888.00 2006-03-27 21:41:27.906 086 15811.32 -0.93 54844.90 88888.00 2006-03-27 21:41:28.406 086 15811.33 -0.53 54844.97 88888.00 2006-03-27 21:41:28.906 086 15811.29 -0.32 54844.97 88888.00 2006-03-27 21:41:29.406 086 15811.34 -0.38 54844.88 88888.00 2006-03-27 21:41:29.906 086 15811.26 -0.61 54844.86 88888.00 2006-03-27 21:41:30.406 086 15811.20 -0.95 54844.81 88888.00 2006-03-27 21:41:30.906 086 15811.12 -0.84 54844.73 88888.00 2006-03-27 21:41:31.406 086 15811.16 -0.51 54844.83 88888.00 2006-03-27 21:41:31.906 086 15811.19 -0.23 54844.77 88888.00 2006-03-27 21:41:32.406 086 15811.16 -0.30 54844.77 88888.00 2006-03-27 21:41:32.906 086 15811.20 -0.51 54844.73 88888.00 2006-03-27 21:41:33.406 086 15811.10 -0.73 54844.83 88888.00 2006-03-27 21:41:33.906 086 15811.13 -0.89 54844.80 88888.00 2006-03-27 21:41:34.406 086 15811.15 -0.66 54844.79 88888.00 2006-03-27 21:41:34.906 086 15811.21 -0.36 54844.93 88888.00 2006-03-27 21:41:35.406 086 15811.22 -0.12 54844.91 88888.00 2006-03-27 21:41:35.906 086 15811.24 -0.05 54844.76 88888.00 2006-03-27 21:41:36.406 086 15811.32 -0.19 54844.63 88888.00 2006-03-27 21:41:36.906 086 15811.30 -0.25 54844.66 88888.00 2006-03-27 21:41:37.406 086 15811.24 -0.34 54844.79 88888.00 2006-03-27 21:41:37.906 086 15811.29 -0.63 54844.72 88888.00 2006-03-27 21:41:38.406 086 15811.35 -0.83 54844.77 88888.00 2006-03-27 21:41:38.906 086 15811.38 -0.54 54844.75 88888.00 2006-03-27 21:41:39.406 086 15811.32 -0.34 54844.74 88888.00 2006-03-27 21:41:39.906 086 15811.30 -0.11 54844.71 88888.00 2006-03-27 21:41:40.406 086 15811.24 -0.07 54844.71 88888.00 2006-03-27 21:41:40.906 086 15811.21 -0.03 54844.80 88888.00 2006-03-27 21:41:41.406 086 15811.21 0.01 54844.66 88888.00 2006-03-27 21:41:41.906 086 15811.36 0.04 54844.65 88888.00 2006-03-27 21:41:42.406 086 15811.40 0.07 54844.62 88888.00 2006-03-27 21:41:42.906 086 15811.40 0.04 54844.55 88888.00 2006-03-27 21:41:43.406 086 15811.39 0.04 54844.58 88888.00 2006-03-27 21:41:43.906 086 15811.41 0.03 54844.50 88888.00 2006-03-27 21:41:44.406 086 15811.42 0.00 54844.60 88888.00 2006-03-27 21:41:44.906 086 15811.44 0.00 54844.72 88888.00 2006-03-27 21:41:45.406 086 15811.35 0.02 54844.63 88888.00 2006-03-27 21:41:45.906 086 15811.38 0.01 54844.59 88888.00 2006-03-27 21:41:46.406 086 15811.41 0.02 54844.59 88888.00 2006-03-27 21:41:46.906 086 15811.53 0.00 54844.60 88888.00 2006-03-27 21:41:47.406 086 15811.53 0.02 54844.50 88888.00 2006-03-27 21:41:47.906 086 15811.51 0.05 54844.40 88888.00 2006-03-27 21:41:48.406 086 15811.60 0.03 54844.36 88888.00 2006-03-27 21:41:48.906 086 15811.66 0.09 54844.23 88888.00 2006-03-27 21:41:49.406 086 15811.56 0.19 54844.34 88888.00 2006-03-27 21:41:49.906 086 15811.54 0.20 54844.45 88888.00 2006-03-27 21:41:50.406 086 15811.52 0.16 54844.43 88888.00 2006-03-27 21:41:50.906 086 15811.50 0.10 54844.34 88888.00 2006-03-27 21:41:51.406 086 15811.49 0.03 54844.36 88888.00 2006-03-27 21:41:51.906 086 15811.55 0.02 54844.37 88888.00 2006-03-27 21:41:52.406 086 15811.53 0.09 54844.33 88888.00 2006-03-27 21:41:52.906 086 15811.56 0.09 54844.33 88888.00 2006-03-27 21:41:53.406 086 15811.66 0.00 54844.39 88888.00 2006-03-27 21:41:53.906 086 15811.76 -0.01 54844.41 88888.00 2006-03-27 21:41:54.406 086 15811.72 0.07 54844.32 88888.00 2006-03-27 21:41:54.906 086 15811.72 0.17 54844.37 88888.00 2006-03-27 21:41:55.406 086 15811.78 0.27 54844.30 88888.00 2006-03-27 21:41:55.906 086 15811.71 0.48 54844.17 88888.00 2006-03-27 21:41:56.406 086 15811.78 0.78 54844.17 88888.00 2006-03-27 21:41:56.906 086 15811.84 0.81 54844.16 88888.00 2006-03-27 21:41:57.406 086 15811.92 0.58 54844.11 88888.00 2006-03-27 21:41:57.906 086 15812.04 0.30 54844.00 88888.00 2006-03-27 21:41:58.406 086 15811.93 0.22 54844.10 88888.00 2006-03-27 21:41:58.906 086 15811.88 0.28 54844.22 88888.00 2006-03-27 21:41:59.406 086 15811.76 0.53 54844.25 88888.00 2006-03-27 21:41:59.906 086 15811.77 1.02 54844.29 88888.00 2006-03-27 21:42:00.406 086 15811.80 0.90 54844.20 88888.00 2006-03-27 21:42:00.906 086 15811.86 0.44 54844.08 88888.00 2006-03-27 21:42:01.406 086 15811.87 0.22 54844.12 88888.00 2006-03-27 21:42:01.906 086 15811.90 0.19 54844.16 88888.00 2006-03-27 21:42:02.406 086 15811.80 0.24 54844.13 88888.00 2006-03-27 21:42:02.906 086 15811.82 0.40 54844.04 88888.00 2006-03-27 21:42:03.406 086 15811.86 0.78 54843.99 88888.00 2006-03-27 21:42:03.906 086 15811.84 0.89 54844.00 88888.00 2006-03-27 21:42:04.406 086 15811.81 0.63 54843.93 88888.00 2006-03-27 21:42:04.906 086 15811.78 0.25 54843.80 88888.00 2006-03-27 21:42:05.406 086 15811.81 0.13 54843.82 88888.00 2006-03-27 21:42:05.906 086 15811.84 0.01 54843.90 88888.00 2006-03-27 21:42:06.406 086 15811.77 0.04 54843.89 88888.00 2006-03-27 21:42:06.906 086 15811.86 -0.02 54843.79 88888.00 2006-03-27 21:42:07.406 086 15811.93 -0.07 54843.99 88888.00 2006-03-27 21:42:07.906 086 15811.85 -0.02 54844.10 88888.00 2006-03-27 21:42:08.406 086 15811.91 0.00 54843.98 88888.00 2006-03-27 21:42:08.906 086 15811.78 -0.04 54843.98 88888.00 2006-03-27 21:42:09.406 086 15811.82 -0.08 54843.91 88888.00 2006-03-27 21:42:09.906 086 15811.94 -0.04 54843.83 88888.00 2006-03-27 21:42:10.406 086 15811.98 0.04 54843.88 88888.00 2006-03-27 21:42:10.906 086 15811.91 -0.02 54843.87 88888.00 2006-03-27 21:42:11.406 086 15811.90 -0.02 54843.79 88888.00 2006-03-27 21:42:11.906 086 15811.91 0.00 54843.80 88888.00 2006-03-27 21:42:12.406 086 15811.92 -0.03 54843.93 88888.00 2006-03-27 21:42:12.906 086 15811.90 -0.02 54843.86 88888.00 2006-03-27 21:42:13.406 086 15811.91 -0.02 54843.84 88888.00 2006-03-27 21:42:13.906 086 15811.94 -0.02 54843.84 88888.00 2006-03-27 21:42:14.406 086 15811.96 0.01 54843.88 88888.00 2006-03-27 21:42:14.906 086 15811.92 0.01 54843.85 88888.00 2006-03-27 21:42:15.406 086 15811.92 0.03 54843.84 88888.00 2006-03-27 21:42:15.906 086 15812.09 -0.04 54843.80 88888.00 2006-03-27 21:42:16.406 086 15812.07 -0.08 54843.75 88888.00 2006-03-27 21:42:16.906 086 15812.02 -0.04 54843.80 88888.00 2006-03-27 21:42:17.406 086 15812.02 -0.13 54843.90 88888.00 2006-03-27 21:42:17.906 086 15812.02 -0.19 54843.99 88888.00 2006-03-27 21:42:18.406 086 15812.07 -0.14 54843.89 88888.00 2006-03-27 21:42:18.906 086 15812.09 -0.12 54843.75 88888.00 2006-03-27 21:42:19.406 086 15812.15 -0.09 54843.83 88888.00 2006-03-27 21:42:19.906 086 15812.19 -0.04 54843.87 88888.00 2006-03-27 21:42:20.406 086 15812.18 -0.04 54843.84 88888.00 2006-03-27 21:42:20.906 086 15812.25 0.05 54843.95 88888.00 2006-03-27 21:42:21.406 086 15812.23 0.05 54843.99 88888.00 2006-03-27 21:42:21.906 086 15812.24 -0.01 54844.05 88888.00 2006-03-27 21:42:22.406 086 15812.19 -0.02 54843.99 88888.00 2006-03-27 21:42:22.906 086 15812.31 -0.04 54843.80 88888.00 2006-03-27 21:42:23.406 086 15812.36 -0.03 54843.95 88888.00 2006-03-27 21:42:23.906 086 15812.34 -0.05 54843.87 88888.00 2006-03-27 21:42:24.406 086 15812.35 -0.12 54843.79 88888.00 2006-03-27 21:42:24.906 086 15812.34 -0.13 54843.83 88888.00 2006-03-27 21:42:25.406 086 15812.34 -0.09 54843.89 88888.00 2006-03-27 21:42:25.906 086 15812.36 -0.12 54843.93 88888.00 2006-03-27 21:42:26.406 086 15812.24 -0.24 54843.96 88888.00 2006-03-27 21:42:26.906 086 15812.24 -0.50 54843.89 88888.00 2006-03-27 21:42:27.406 086 15812.35 -0.91 54843.84 88888.00 2006-03-27 21:42:27.906 086 15812.46 -0.91 54843.93 88888.00 2006-03-27 21:42:28.406 086 15812.40 -0.65 54844.00 88888.00 2006-03-27 21:42:28.906 086 15812.49 -0.50 54843.94 88888.00 2006-03-27 21:42:29.406 086 15812.58 -0.79 54844.01 88888.00 2006-03-27 21:42:29.906 086 15812.59 -1.18 54844.01 88888.00 2006-03-27 21:42:30.403 086 15812.57 -0.86 54843.86 88888.00 2006-03-27 21:42:30.903 086 15812.74 -0.71 54843.69 88888.00 2006-03-27 21:42:31.403 086 15812.85 -0.90 54843.82 88888.00 2006-03-27 21:42:31.903 086 15812.91 -1.18 54843.90 88888.00 2006-03-27 21:42:32.403 086 15812.80 -0.88 54843.78 88888.00 2006-03-27 21:42:32.903 086 15812.94 -0.58 54843.86 88888.00 2006-03-27 21:42:33.403 086 15812.99 -0.76 54843.88 88888.00 2006-03-27 21:42:33.903 086 15813.04 -1.16 54843.95 88888.00 2006-03-27 21:42:34.403 086 15813.02 -1.04 54844.02 88888.00 2006-03-27 21:42:34.903 086 15813.10 -0.82 54843.97 88888.00 2006-03-27 21:42:35.403 086 15813.15 -1.03 54843.95 88888.00 2006-03-27 21:42:35.903 086 15813.04 -1.19 54843.85 88888.00 2006-03-27 21:42:36.403 086 15813.14 -0.83 54843.80 88888.00 2006-03-27 21:42:36.903 086 15813.02 -0.60 54843.79 88888.00 2006-03-27 21:42:37.403 086 15812.96 -0.90 54843.93 88888.00 2006-03-27 21:42:37.903 086 15812.98 -1.19 54843.89 88888.00 2006-03-27 21:42:38.403 086 15813.02 -0.90 54843.85 88888.00 2006-03-27 21:42:38.903 086 15813.08 -0.72 54843.88 88888.00 2006-03-27 21:42:39.403 086 15813.07 -1.00 54843.95 88888.00 2006-03-27 21:42:39.903 086 15813.05 -1.12 54843.88 88888.00 2006-03-27 21:42:40.403 086 15813.10 -0.85 54843.85 88888.00 2006-03-27 21:42:40.903 086 15813.14 -0.83 54843.90 88888.00 2006-03-27 21:42:41.403 086 15813.06 -1.19 54843.98 88888.00 2006-03-27 21:42:41.903 086 15813.05 -1.08 54843.89 88888.00 2006-03-27 21:42:42.403 086 15813.10 -0.86 54843.84 88888.00 2006-03-27 21:42:42.903 086 15813.06 -1.18 54843.90 88888.00 2006-03-27 21:42:43.403 086 15813.09 -1.20 54843.87 88888.00 2006-03-27 21:42:43.903 086 15813.20 -0.78 54843.98 88888.00 2006-03-27 21:42:44.403 086 15813.16 -0.85 54844.12 88888.00 2006-03-27 21:42:44.903 086 15813.12 -1.27 54844.08 88888.00 2006-03-27 21:42:45.403 086 15813.11 -1.13 54844.07 88888.00 2006-03-27 21:42:45.903 086 15813.19 -0.93 54844.02 88888.00 2006-03-27 21:42:46.403 086 15813.19 -1.16 54843.98 88888.00 2006-03-27 21:42:46.903 086 15813.09 -1.19 54844.00 88888.00 2006-03-27 21:42:47.403 086 15813.22 -0.88 54843.96 88888.00 2006-03-27 21:42:47.903 086 15813.29 -1.00 54843.98 88888.00 2006-03-27 21:42:48.403 086 15813.19 -1.24 54844.07 88888.00 2006-03-27 21:42:48.903 086 15813.17 -0.84 54844.20 88888.00 2006-03-27 21:42:49.403 086 15813.29 -0.63 54844.12 88888.00 2006-03-27 21:42:49.903 086 15813.26 -0.88 54844.12 88888.00 2006-03-27 21:42:50.403 086 15813.16 -1.13 54844.06 88888.00 2006-03-27 21:42:50.903 086 15813.29 -0.83 54844.05 88888.00 2006-03-27 21:42:51.403 086 15813.41 -0.47 54844.01 88888.00 2006-03-27 21:42:51.903 086 15813.40 -0.53 54844.01 88888.00 2006-03-27 21:42:52.403 086 15813.25 -0.78 54844.08 88888.00 2006-03-27 21:42:52.903 086 15813.27 -0.95 54844.07 88888.00 2006-03-27 21:42:53.403 086 15813.32 -0.67 54844.11 88888.00 2006-03-27 21:42:53.903 086 15813.31 -0.36 54844.19 88888.00 2006-03-27 21:42:54.403 086 15813.42 -0.17 54844.10 88888.00 2006-03-27 21:42:54.903 086 15813.52 -0.22 54843.99 88888.00 2006-03-27 21:42:55.403 086 15813.49 -0.14 54843.98 88888.00 2006-03-27 21:42:55.903 086 15813.43 -0.14 54843.89 88888.00 2006-03-27 21:42:56.403 086 15813.42 -0.35 54843.83 88888.00 2006-03-27 21:42:56.903 086 15813.35 -0.53 54843.96 88888.00 2006-03-27 21:42:57.403 086 15813.38 -0.75 54844.10 88888.00 2006-03-27 21:42:57.903 086 15813.42 -0.50 54844.06 88888.00 2006-03-27 21:42:58.403 086 15813.32 -0.36 54844.09 88888.00 2006-03-27 21:42:58.903 086 15813.38 -0.24 54844.10 88888.00 2006-03-27 21:42:59.403 086 15813.47 -0.10 54844.17 88888.00 2006-03-27 21:42:59.903 086 15813.51 -0.02 54844.06 88888.00 2006-03-27 21:43:00.403 086 15813.42 0.00 54844.11 88888.00 2006-03-27 21:43:00.903 086 15813.40 -0.05 54844.21 88888.00 2006-03-27 21:43:01.403 086 15813.49 -0.05 54844.25 88888.00 2006-03-27 21:43:01.903 086 15813.51 0.07 54844.21 88888.00 2006-03-27 21:43:02.403 086 15813.40 0.07 54844.12 88888.00 2006-03-27 21:43:02.903 086 15813.41 0.03 54844.16 88888.00 2006-03-27 21:43:03.403 086 15813.43 -0.09 54844.10 88888.00 2006-03-27 21:43:03.903 086 15813.32 -0.10 54844.09 88888.00 2006-03-27 21:43:04.403 086 15813.32 -0.04 54844.16 88888.00 2006-03-27 21:43:04.903 086 15813.36 -0.03 54844.09 88888.00 2006-03-27 21:43:05.403 086 15813.37 -0.11 54844.06 88888.00 2006-03-27 21:43:05.903 086 15813.28 -0.16 54844.01 88888.00 2006-03-27 21:43:06.403 086 15813.27 -0.23 54844.05 88888.00 2006-03-27 21:43:06.903 086 15813.25 -0.34 54844.02 88888.00 2006-03-27 21:43:07.403 086 15813.14 -0.50 54844.05 88888.00 2006-03-27 21:43:07.903 086 15813.20 -0.82 54843.98 88888.00 2006-03-27 21:43:08.403 086 15813.15 -0.67 54843.97 88888.00 2006-03-27 21:43:08.903 086 15813.21 -0.37 54843.89 88888.00 2006-03-27 21:43:09.403 086 15813.25 -0.11 54843.98 88888.00 2006-03-27 21:43:09.903 086 15813.10 -0.02 54843.98 88888.00 2006-03-27 21:43:10.403 086 15812.99 0.00 54844.08 88888.00 2006-03-27 21:43:10.903 086 15813.05 0.03 54844.10 88888.00 2006-03-27 21:43:11.403 086 15813.07 0.05 54844.10 88888.00 2006-03-27 21:43:11.903 086 15813.08 0.03 54844.15 88888.00 2006-03-27 21:43:12.403 086 15813.06 0.02 54843.75 88888.00 2006-03-27 21:43:12.903 086 15813.07 -0.01 54843.66 88888.00 2006-03-27 21:43:13.403 086 15813.04 0.01 54843.84 88888.00 2006-03-27 21:43:13.903 086 15813.08 0.05 54843.94 88888.00 2006-03-27 21:43:14.403 086 15813.04 0.10 54844.06 88888.00 2006-03-27 21:43:14.903 086 15813.11 0.04 54844.09 88888.00 2006-03-27 21:43:15.403 086 15813.17 0.03 54844.01 88888.00 2006-03-27 21:43:15.903 086 15813.09 0.02 54843.88 88888.00 2006-03-27 21:43:16.403 086 15812.97 0.04 54843.97 88888.00 2006-03-27 21:43:16.903 086 15812.93 0.09 54843.99 88888.00 2006-03-27 21:43:17.403 086 15813.06 0.21 54843.91 88888.00 2006-03-27 21:43:17.903 086 15813.04 0.17 54844.00 88888.00 2006-03-27 21:43:18.403 086 15812.97 0.08 54844.08 88888.00 2006-03-27 21:43:18.903 086 15813.01 0.07 54844.00 88888.00 2006-03-27 21:43:19.403 086 15812.94 0.04 54844.02 88888.00 2006-03-27 21:43:19.903 086 15812.89 0.02 54844.16 88888.00 2006-03-27 21:43:20.403 086 15812.90 0.07 54844.25 88888.00 2006-03-27 21:43:20.903 086 15812.84 0.07 54844.20 88888.00 2006-03-27 21:43:21.403 086 15812.85 0.04 54844.27 88888.00 2006-03-27 21:43:21.903 086 15812.86 0.07 54844.32 88888.00 2006-03-27 21:43:22.403 086 15812.91 0.22 54844.29 88888.00 2006-03-27 21:43:22.903 086 15812.94 0.45 54844.23 88888.00 2006-03-27 21:43:23.403 086 15812.76 0.93 54844.21 88888.00 2006-03-27 21:43:23.903 086 15812.71 1.06 54844.34 88888.00 2006-03-27 21:43:24.403 086 15812.64 0.73 54844.34 88888.00 2006-03-27 21:43:24.903 086 15812.65 0.61 54844.32 88888.00 2006-03-27 21:43:25.403 086 15812.63 0.94 54844.27 88888.00 2006-03-27 21:43:25.903 086 15812.60 1.08 54844.20 88888.00 2006-03-27 21:43:26.403 086 15812.58 0.78 54844.20 88888.00 2006-03-27 21:43:26.903 086 15812.58 0.45 54844.16 88888.00 2006-03-27 21:43:27.403 086 15812.59 0.40 54844.15 88888.00 2006-03-27 21:43:27.903 086 15812.40 0.86 54844.11 88888.00 2006-03-27 21:43:28.403 086 15812.36 1.16 54844.06 88888.00 2006-03-27 21:43:28.903 086 15812.29 0.87 54844.16 88888.00 2006-03-27 21:43:29.403 086 15812.40 0.79 54844.43 88888.00 2006-03-27 21:43:29.903 086 15812.39 1.14 54844.59 88888.00 2006-03-27 21:43:30.403 086 15812.34 1.08 54844.36 88888.00 2006-03-27 21:43:30.903 086 15812.26 0.72 54844.20 88888.00 2006-03-27 21:43:31.403 086 15812.24 0.83 54844.17 88888.00 2006-03-27 21:43:31.903 086 15812.34 1.18 54844.21 88888.00 2006-03-27 21:43:32.403 086 15812.31 1.02 54844.20 88888.00 2006-03-27 21:43:32.903 086 15812.29 0.60 54844.13 88888.00 2006-03-27 21:43:33.403 086 15812.31 0.71 54844.05 88888.00 2006-03-27 21:43:33.903 086 15812.13 1.09 54844.10 88888.00 2006-03-27 21:43:34.403 086 15812.00 0.98 54844.19 88888.00 2006-03-27 21:43:34.903 086 15811.94 0.56 54844.16 88888.00 2006-03-27 21:43:35.403 086 15811.98 0.33 54844.12 88888.00 2006-03-27 21:43:35.903 086 15811.93 0.45 54844.25 88888.00 2006-03-27 21:43:36.403 086 15811.83 0.74 54844.19 88888.00 2006-03-27 21:43:36.903 086 15811.85 0.95 54844.21 88888.00 2006-03-27 21:43:37.403 086 15811.95 0.74 54844.18 88888.00 2006-03-27 21:43:37.903 086 15811.86 0.33 54844.07 88888.00 2006-03-27 21:43:38.403 086 15811.74 0.13 54844.16 88888.00 2006-03-27 21:43:38.903 086 15811.66 0.09 54844.19 88888.00 2006-03-27 21:43:39.403 086 15811.54 0.12 54844.16 88888.00 2006-03-27 21:43:39.903 086 15811.46 0.19 54844.11 88888.00 2006-03-27 21:43:40.403 086 15811.57 0.32 54844.01 88888.00 2006-03-27 21:43:40.903 086 15811.50 0.52 54843.99 88888.00 2006-03-27 21:43:41.403 086 15811.39 0.67 54843.97 88888.00 2006-03-27 21:43:41.903 086 15811.33 0.59 54844.11 88888.00 2006-03-27 21:43:42.403 086 15811.22 0.27 54843.94 88888.00 2006-03-27 21:43:42.903 086 15811.23 0.23 54843.85 88888.00 2006-03-27 21:43:43.403 086 15811.28 0.15 54843.88 88888.00 2006-03-27 21:43:43.903 086 15811.23 0.00 54843.91 88888.00 2006-03-27 21:43:44.403 086 15811.13 0.02 54843.96 88888.00 2006-03-27 21:43:44.903 086 15811.01 0.00 54844.06 88888.00 2006-03-27 21:43:45.403 086 15811.00 -0.05 54843.99 88888.00 2006-03-27 21:43:45.903 086 15810.98 -0.08 54843.93 88888.00 2006-03-27 21:43:46.403 086 15811.03 -0.11 54843.93 88888.00 2006-03-27 21:43:46.903 086 15811.04 -0.04 54843.96 88888.00 2006-03-27 21:43:47.403 086 15810.78 -0.08 54843.90 88888.00 2006-03-27 21:43:47.903 086 15810.68 -0.12 54843.90 88888.00 2006-03-27 21:43:48.403 086 15810.63 -0.14 54844.12 88888.00 2006-03-27 21:43:48.903 086 15810.59 -0.02 54844.15 88888.00 2006-03-27 21:43:49.403 086 15810.49 -0.02 54844.06 88888.00 2006-03-27 21:43:49.903 086 15810.54 0.02 54844.07 88888.00 2006-03-27 21:43:50.403 086 15810.45 0.02 54844.05 88888.00 2006-03-27 21:43:50.903 086 15810.52 -0.07 54843.96 88888.00 2006-03-27 21:43:51.403 086 15810.63 -0.04 54844.05 88888.00 2006-03-27 21:43:51.903 086 15810.62 -0.01 54844.12 88888.00 2006-03-27 21:43:52.403 086 15810.52 0.03 54844.05 88888.00 2006-03-27 21:43:52.903 086 15810.46 -0.05 54844.05 88888.00 2006-03-27 21:43:53.403 086 15810.41 0.00 54844.12 88888.00 2006-03-27 21:43:53.903 086 15810.48 -0.05 54844.15 88888.00 2006-03-27 21:43:54.403 086 15810.56 -0.08 54844.04 88888.00 2006-03-27 21:43:54.903 086 15810.48 -0.03 54843.88 88888.00 2006-03-27 21:43:55.403 086 15810.48 -0.04 54844.06 88888.00 2006-03-27 21:43:55.903 086 15810.51 0.02 54844.07 88888.00 2006-03-27 21:43:56.403 086 15810.35 -0.05 54844.13 88888.00 2006-03-27 21:43:56.903 086 15810.29 -0.02 54844.01 88888.00 2006-03-27 21:43:57.403 086 15810.23 0.01 54844.15 88888.00 2006-03-27 21:43:57.903 086 15810.30 0.01 54844.28 88888.00 2006-03-27 21:43:58.403 086 15810.30 0.01 54844.26 88888.00 2006-03-27 21:43:58.903 086 15810.17 0.07 54844.27 88888.00 2006-03-27 21:43:59.403 086 15810.10 -0.01 54844.25 88888.00 2006-03-27 21:43:59.903 086 15810.16 -0.05 54844.21 88888.00 2006-03-27 21:44:00.403 086 15810.09 -0.01 54844.25 88888.00 2006-03-27 21:44:00.903 086 15810.11 -0.04 54844.38 88888.00 2006-03-27 21:44:01.403 086 15809.95 -0.02 54844.33 88888.00 2006-03-27 21:44:01.903 086 15810.07 0.03 54844.33 88888.00 2006-03-27 21:44:02.403 086 15810.02 -0.04 54844.36 88888.00 2006-03-27 21:44:02.903 086 15809.98 -0.05 54844.40 88888.00 2006-03-27 21:44:03.403 086 15809.97 -0.02 54844.45 88888.00 2006-03-27 21:44:03.903 086 15809.97 -0.03 54844.36 88888.00 2006-03-27 21:44:04.403 086 15809.97 0.01 54844.28 88888.00 2006-03-27 21:44:04.903 086 15809.99 0.03 54844.25 88888.00 2006-03-27 21:44:05.403 086 15809.90 0.01 54844.22 88888.00 2006-03-27 21:44:05.903 086 15809.84 0.07 54844.27 88888.00 2006-03-27 21:44:06.403 086 15809.81 0.03 54844.26 88888.00 2006-03-27 21:44:06.903 086 15809.84 0.01 54844.31 88888.00 2006-03-27 21:44:07.403 086 15809.88 0.01 54844.34 88888.00 2006-03-27 21:44:07.903 086 15809.94 0.03 54844.33 88888.00 2006-03-27 21:44:08.403 086 15809.70 -0.02 54844.31 88888.00 2006-03-27 21:44:08.903 086 15809.69 0.02 54844.16 88888.00 2006-03-27 21:44:09.403 086 15809.75 -0.02 54844.30 88888.00 2006-03-27 21:44:09.903 086 15809.75 -0.03 54844.32 88888.00 2006-03-27 21:44:10.403 086 15809.67 0.00 54844.33 88888.00 2006-03-27 21:44:10.903 086 15809.58 -0.03 54844.31 88888.00 2006-03-27 21:44:11.403 086 15809.57 -0.04 54844.31 88888.00 2006-03-27 21:44:11.903 086 15809.66 0.03 54844.39 88888.00 2006-03-27 21:44:12.403 086 15809.58 -0.01 54844.32 88888.00 2006-03-27 21:44:12.903 086 15809.56 -0.03 54844.23 88888.00 2006-03-27 21:44:13.403 086 15809.55 -0.02 54844.27 88888.00 2006-03-27 21:44:13.903 086 15809.49 -0.11 54844.31 88888.00 2006-03-27 21:44:14.403 086 15809.50 -0.15 54844.32 88888.00 2006-03-27 21:44:14.903 086 15809.57 -0.15 54844.30 88888.00 2006-03-27 21:44:15.403 086 15809.55 -0.23 54844.29 88888.00 2006-03-27 21:44:15.903 086 15809.52 -0.29 54844.31 88888.00 2006-03-27 21:44:16.403 086 15809.42 -0.48 54844.31 88888.00 2006-03-27 21:44:16.903 086 15809.42 -0.76 54844.30 88888.00 2006-03-27 21:44:17.403 086 15809.55 -0.65 54844.07 88888.00 2006-03-27 21:44:17.903 086 15809.55 -0.42 54843.93 88888.00 2006-03-27 21:44:18.403 086 15809.52 -0.21 54843.83 88888.00 2006-03-27 21:44:18.903 086 15809.49 -0.20 54843.63 88888.00 2006-03-27 21:44:19.403 086 15809.33 -0.23 54843.29 88888.00 2006-03-27 21:44:19.903 086 15809.09 -0.24 54843.30 88888.00 2006-03-27 21:44:20.403 086 15809.01 -0.30 54843.62 88888.00 2006-03-27 21:44:20.903 086 15809.07 -0.52 54843.96 88888.00 2006-03-27 21:44:21.403 086 15809.03 -0.87 54844.10 88888.00 2006-03-27 21:44:21.903 086 15809.02 -0.65 54844.18 88888.00 2006-03-27 21:44:22.403 086 15809.17 -0.45 54844.25 88888.00 2006-03-27 21:44:22.903 086 15809.18 -0.27 54844.19 88888.00 2006-03-27 21:44:23.403 086 15809.21 -0.26 54844.13 88888.00 2006-03-27 21:44:23.903 086 15809.13 -0.28 54844.25 88888.00 2006-03-27 21:44:24.403 086 15809.03 -0.20 54844.17 88888.00 2006-03-27 21:44:24.903 086 15809.03 -0.28 54844.04 88888.00 2006-03-27 21:44:25.403 086 15809.05 -0.47 54844.17 88888.00 2006-03-27 21:44:25.903 086 15809.05 -0.73 54844.29 88888.00 2006-03-27 21:44:26.403 086 15809.06 -0.61 54844.23 88888.00 2006-03-27 21:44:26.903 086 15809.03 -0.36 54844.16 88888.00 2006-03-27 21:44:27.403 086 15808.95 -0.24 54844.09 88888.00 2006-03-27 21:44:27.903 086 15808.88 -0.19 54844.12 88888.00 2006-03-27 21:44:28.403 086 15808.91 -0.22 54844.08 88888.00 2006-03-27 21:44:28.903 086 15808.91 -0.29 54844.19 88888.00 2006-03-27 21:44:29.403 086 15809.01 -0.40 54844.13 88888.00 2006-03-27 21:44:29.903 086 15809.04 -0.61 54844.12 88888.00 2006-03-27 21:44:30.403 086 15808.98 -0.84 54844.02 88888.00 2006-03-27 21:44:30.903 086 15808.91 -0.66 54844.11 88888.00 2006-03-27 21:44:31.403 086 15809.02 -0.40 54844.13 88888.00 2006-03-27 21:44:31.903 086 15809.05 -0.14 54844.13 88888.00 2006-03-27 21:44:32.403 086 15808.94 -0.20 54844.18 88888.00 2006-03-27 21:44:32.903 086 15808.93 -0.25 54844.22 88888.00 2006-03-27 21:44:33.403 086 15808.96 -0.44 54844.16 88888.00 2006-03-27 21:44:33.903 086 15809.04 -0.78 54844.06 88888.00 2006-03-27 21:44:34.403 086 15809.08 -0.99 54843.95 88888.00 2006-03-27 21:44:34.903 086 15809.03 -0.67 54843.91 88888.00 2006-03-27 21:44:35.403 086 15809.08 -0.34 54843.96 88888.00 2006-03-27 21:44:35.903 086 15809.04 -0.17 54844.02 88888.00 2006-03-27 21:44:36.403 086 15809.08 -0.26 54843.96 88888.00 2006-03-27 21:44:36.903 086 15809.11 -0.51 54843.94 88888.00 2006-03-27 21:44:37.403 086 15809.11 -0.91 54843.96 88888.00 2006-03-27 21:44:37.903 086 15809.17 -0.95 54843.99 88888.00 2006-03-27 21:44:38.403 086 15809.14 -0.63 54843.99 88888.00 2006-03-27 21:44:38.903 086 15809.11 -0.54 54843.87 88888.00 2006-03-27 21:44:39.403 086 15809.06 -0.76 54843.93 88888.00 2006-03-27 21:44:39.903 086 15809.16 -1.10 54843.90 88888.00 2006-03-27 21:44:40.403 086 15809.18 -0.87 54843.85 88888.00 2006-03-27 21:44:40.903 086 15809.22 -0.52 54843.79 88888.00 2006-03-27 21:44:41.403 086 15809.19 -0.53 54843.79 88888.00 2006-03-27 21:44:41.903 086 15809.19 -0.94 54843.84 88888.00 2006-03-27 21:44:42.403 086 15809.23 -1.11 54843.80 88888.00 2006-03-27 21:44:42.903 086 15809.28 -0.74 54843.88 88888.00 2006-03-27 21:44:43.403 086 15809.36 -0.48 54843.85 88888.00 2006-03-27 21:44:43.903 086 15809.27 -0.57 54843.84 88888.00 2006-03-27 21:44:44.403 086 15809.28 -1.01 54843.88 88888.00 2006-03-27 21:44:44.903 086 15809.30 -1.09 54843.91 88888.00 2006-03-27 21:44:45.403 086 15809.30 -0.70 54843.78 88888.00 2006-03-27 21:44:45.903 086 15809.40 -0.72 54843.78 88888.00 2006-03-27 21:44:46.403 086 15809.37 -1.15 54843.86 88888.00 2006-03-27 21:44:46.903 086 15809.37 -1.07 54843.93 88888.00 2006-03-27 21:44:47.403 086 15809.35 -0.78 54843.87 88888.00 2006-03-27 21:44:47.903 086 15809.42 -0.93 54843.79 88888.00 2006-03-27 21:44:48.403 086 15809.52 -1.23 54843.79 88888.00 2006-03-27 21:44:48.903 086 15809.48 -0.89 54843.82 88888.00 2006-03-27 21:44:49.403 086 15809.50 -0.48 54843.67 88888.00 2006-03-27 21:44:49.903 086 15809.47 -0.70 54843.72 88888.00 2006-03-27 21:44:50.403 086 15809.37 -1.14 54843.78 88888.00 2006-03-27 21:44:50.903 086 15809.43 -1.03 54843.65 88888.00 2006-03-27 21:44:51.403 086 15809.63 -0.70 54843.54 88888.00 2006-03-27 21:44:51.903 086 15809.71 -0.82 54843.53 88888.00 2006-03-27 21:44:52.403 086 15809.69 -1.25 54843.64 88888.00 2006-03-27 21:44:52.903 086 15809.61 -1.01 54843.74 88888.00 2006-03-27 21:44:53.403 086 15809.63 -0.72 54843.75 88888.00 2006-03-27 21:44:53.903 086 15809.69 -0.76 54843.69 88888.00 2006-03-27 21:44:54.403 086 15809.63 -1.01 54843.55 88888.00 2006-03-27 21:44:54.903 086 15809.63 -0.93 54843.45 88888.00 2006-03-27 21:44:55.403 086 15809.61 -0.63 54843.57 88888.00 2006-03-27 21:44:55.903 086 15809.67 -0.73 54843.62 88888.00 2006-03-27 21:44:56.403 086 15809.73 -1.11 54843.56 88888.00 2006-03-27 21:44:56.903 086 15809.76 -1.04 54843.57 88888.00 2006-03-27 21:44:57.403 086 15809.80 -0.77 54843.47 88888.00 2006-03-27 21:44:57.903 086 15809.81 -0.89 54843.40 88888.00 2006-03-27 21:44:58.403 086 15809.86 -1.27 54843.43 88888.00 2006-03-27 21:44:58.903 086 15809.88 -0.99 54843.55 88888.00 2006-03-27 21:44:59.403 086 15809.87 -0.84 54843.47 88888.00 2006-03-27 21:44:59.903 086 15809.88 -1.16 54843.44 88888.00 2006-03-27 21:45:00.403 086 15809.92 -1.10 54843.51 88888.00 2006-03-27 21:45:00.903 086 15809.94 -0.73 54843.54 88888.00 2006-03-27 21:45:01.403 086 15809.94 -0.73 54843.50 88888.00 2006-03-27 21:45:01.903 086 15809.95 -1.14 54843.57 88888.00 2006-03-27 21:45:02.403 086 15809.91 -1.07 54843.64 88888.00 2006-03-27 21:45:02.903 086 15809.97 -0.73 54843.61 88888.00 2006-03-27 21:45:03.403 086 15810.10 -0.91 54843.54 88888.00 2006-03-27 21:45:03.903 086 15810.08 -1.25 54843.63 88888.00 2006-03-27 21:45:04.403 086 15810.17 -0.98 54843.61 88888.00 2006-03-27 21:45:04.903 086 15810.17 -0.90 54843.55 88888.00 2006-03-27 21:45:05.403 086 15810.05 -1.21 54843.61 88888.00 2006-03-27 21:45:05.903 086 15810.07 -1.11 54843.67 88888.00 2006-03-27 21:45:06.403 086 15810.05 -0.86 54843.56 88888.00 2006-03-27 21:45:06.903 086 15810.02 -1.07 54843.47 88888.00 2006-03-27 21:45:07.403 086 15810.14 -1.27 54843.37 88888.00 2006-03-27 21:45:07.903 086 15810.22 -0.97 54843.54 88888.00 2006-03-27 21:45:08.403 086 15810.22 -0.91 54843.45 88888.00 2006-03-27 21:45:08.903 086 15810.22 -1.23 54843.29 88888.00 2006-03-27 21:45:09.403 086 15810.26 -1.06 54843.42 88888.00 2006-03-27 21:45:09.903 086 15810.16 -0.75 54843.40 88888.00 2006-03-27 21:45:10.403 086 15810.25 -0.91 54843.31 88888.00 2006-03-27 21:45:10.903 086 15810.36 -1.04 54843.20 88888.00 2006-03-27 21:45:11.403 086 15810.36 -0.79 54843.23 88888.00 2006-03-27 21:45:11.903 086 15810.18 -0.51 54843.25 88888.00 2006-03-27 21:45:12.403 086 15810.20 -0.54 54843.19 88888.00 2006-03-27 21:45:12.903 086 15810.23 -0.83 54843.16 88888.00 2006-03-27 21:45:13.403 086 15810.30 -1.09 54843.16 88888.00 2006-03-27 21:45:13.903 086 15810.36 -0.75 54843.19 88888.00 2006-03-27 21:45:14.403 086 15810.35 -0.40 54843.20 88888.00 2006-03-27 21:45:14.903 086 15810.28 -0.50 54843.21 88888.00 2006-03-27 21:45:15.403 086 15810.31 -0.91 54843.33 88888.00 2006-03-27 21:45:15.903 086 15810.37 -1.07 54843.40 88888.00 2006-03-27 21:45:16.403 086 15810.32 -0.70 54843.34 88888.00 2006-03-27 21:45:16.903 086 15810.25 -0.34 54843.31 88888.00 2006-03-27 21:45:17.403 086 15810.31 -0.32 54843.21 88888.00 2006-03-27 21:45:17.903 086 15810.32 -0.40 54843.15 88888.00 2006-03-27 21:45:18.403 086 15810.41 -0.70 54843.25 88888.00 2006-03-27 21:45:18.903 086 15810.48 -0.94 54843.18 88888.00 2006-03-27 21:45:19.403 086 15810.47 -0.65 54842.98 88888.00 2006-03-27 21:45:19.903 086 15810.45 -0.39 54842.99 88888.00 2006-03-27 21:45:20.403 086 15810.38 -0.12 54843.04 88888.00 2006-03-27 21:45:20.903 086 15810.33 -0.12 54843.08 88888.00 2006-03-27 21:45:21.403 086 15810.35 -0.39 54843.08 88888.00 2006-03-27 21:45:21.903 086 15810.43 -0.65 54842.97 88888.00 2006-03-27 21:45:22.403 086 15810.35 -1.04 54842.91 88888.00 2006-03-27 21:45:22.903 086 15810.37 -0.83 54842.96 88888.00 2006-03-27 21:45:23.403 086 15810.38 -0.44 54842.99 88888.00 2006-03-27 21:45:23.903 086 15810.26 -0.36 54843.03 88888.00 2006-03-27 21:45:24.403 086 15810.39 -0.50 54843.07 88888.00 2006-03-27 21:45:24.903 086 15810.38 -0.93 54842.98 88888.00 2006-03-27 21:45:25.403 086 15810.18 -1.03 54842.86 88888.00 2006-03-27 21:45:25.903 086 15810.27 -0.67 54842.92 88888.00 2006-03-27 21:45:26.403 086 15810.32 -0.38 54842.99 88888.00 2006-03-27 21:45:26.903 086 15810.31 -0.46 54842.86 88888.00 2006-03-27 21:45:27.403 086 15810.25 -0.77 54842.79 88888.00 2006-03-27 21:45:27.903 086 15810.16 -0.93 54842.79 88888.00 2006-03-27 21:45:28.403 086 15810.09 -0.69 54842.83 88888.00 2006-03-27 21:45:28.903 086 15810.17 -0.47 54842.88 88888.00 2006-03-27 21:45:29.403 086 15810.12 -0.51 54843.04 88888.00 2006-03-27 21:45:29.903 086 15810.14 -0.85 54843.02 88888.00 2006-03-27 21:45:30.403 086 15810.09 -1.04 54842.83 88888.00 2006-03-27 21:45:30.903 086 15809.98 -0.75 54842.79 88888.00 2006-03-27 21:45:31.403 086 15809.89 -0.37 54842.84 88888.00 2006-03-27 21:45:31.903 086 15809.92 -0.25 54842.96 88888.00 2006-03-27 21:45:32.403 086 15809.96 -0.35 54842.99 88888.00 2006-03-27 21:45:32.903 086 15809.90 -0.53 54842.94 88888.00 2006-03-27 21:45:33.403 086 15809.91 -0.87 54842.84 88888.00 2006-03-27 21:45:33.903 086 15809.91 -0.83 54842.86 88888.00 2006-03-27 21:45:34.403 086 15809.84 -0.51 54842.94 88888.00 2006-03-27 21:45:34.903 086 15809.84 -0.27 54842.92 88888.00 2006-03-27 21:45:35.403 086 15809.84 -0.29 54842.86 88888.00 2006-03-27 21:45:35.903 086 15809.88 -0.35 54842.71 88888.00 2006-03-27 21:45:36.403 086 15809.78 -0.46 54842.79 88888.00 2006-03-27 21:45:36.903 086 15809.83 -0.75 54842.83 88888.00 2006-03-27 21:45:37.403 086 15809.88 -0.75 54842.97 88888.00 2006-03-27 21:45:37.903 086 15809.86 -0.56 54843.09 88888.00 2006-03-27 21:45:38.403 086 15809.79 -0.33 54842.98 88888.00 2006-03-27 21:45:38.903 086 15809.85 -0.30 54842.86 88888.00 2006-03-27 21:45:39.403 086 15809.80 -0.38 54842.75 88888.00 2006-03-27 21:45:39.903 086 15809.73 -0.54 54842.78 88888.00 2006-03-27 21:45:40.403 086 15809.83 -0.87 54842.83 88888.00 2006-03-27 21:45:40.903 086 15809.87 -0.77 54842.80 88888.00 2006-03-27 21:45:41.403 086 15809.98 -0.48 54842.88 88888.00 2006-03-27 21:45:41.903 086 15810.02 -0.23 54842.80 88888.00 2006-03-27 21:45:42.403 086 15810.10 -0.20 54842.75 88888.00 2006-03-27 21:45:42.903 086 15810.17 -0.14 54842.79 88888.00 2006-03-27 21:45:43.403 086 15810.15 -0.04 54842.82 88888.00 2006-03-27 21:45:43.903 086 15810.19 -0.04 54842.73 88888.00 2006-03-27 21:45:44.403 086 15810.27 0.01 54842.67 88888.00 2006-03-27 21:45:44.903 086 15810.22 0.03 54842.72 88888.00 2006-03-27 21:45:45.403 086 15810.20 0.02 54842.65 88888.00 2006-03-27 21:45:45.903 086 15810.30 0.01 54842.72 88888.00 2006-03-27 21:45:46.403 086 15810.32 0.11 54842.75 88888.00 2006-03-27 21:45:46.903 086 15810.28 0.10 54842.67 88888.00 2006-03-27 21:45:47.403 086 15810.25 0.12 54842.62 88888.00 2006-03-27 21:45:47.903 086 15810.18 0.02 54842.71 88888.00 2006-03-27 21:45:48.403 086 15810.23 0.05 54842.76 88888.00 2006-03-27 21:45:48.903 086 15810.23 0.02 54842.70 88888.00 2006-03-27 21:45:49.403 086 15810.22 0.03 54842.73 88888.00 2006-03-27 21:45:49.903 086 15810.19 -0.01 54842.68 88888.00 2006-03-27 21:45:50.403 086 15810.14 0.01 54842.71 88888.00 2006-03-27 21:45:50.903 086 15810.16 0.02 54842.82 88888.00 2006-03-27 21:45:51.403 086 15810.25 -0.03 54842.84 88888.00 2006-03-27 21:45:51.903 086 15810.17 0.02 54842.68 88888.00 2006-03-27 21:45:52.403 086 15810.09 -0.01 54842.69 88888.00 2006-03-27 21:45:52.903 086 15810.11 0.03 54842.58 88888.00 2006-03-27 21:45:53.403 086 15810.05 0.08 54842.51 88888.00 2006-03-27 21:45:53.903 086 15810.10 0.03 54842.59 88888.00 2006-03-27 21:45:54.403 086 15810.01 -0.04 54842.55 88888.00 2006-03-27 21:45:54.903 086 15809.85 -0.02 54842.58 88888.00 2006-03-27 21:45:55.403 086 15809.90 0.01 54842.60 88888.00 2006-03-27 21:45:55.903 086 15809.98 -0.01 54842.62 88888.00 2006-03-27 21:45:56.403 086 15809.98 -0.02 54842.48 88888.00 2006-03-27 21:45:56.903 086 15809.90 0.13 54842.48 88888.00 2006-03-27 21:45:57.403 086 15809.97 0.10 54842.56 88888.00 2006-03-27 21:45:57.903 086 15809.86 0.04 54842.55 88888.00 2006-03-27 21:45:58.403 086 15809.77 0.03 54842.51 88888.00 2006-03-27 21:45:58.903 086 15809.77 0.02 54842.53 88888.00 2006-03-27 21:45:59.403 086 15809.73 -0.02 54842.57 88888.00 2006-03-27 21:45:59.903 086 15809.61 -0.04 54842.54 88888.00 2006-03-27 21:46:00.403 086 15809.58 0.04 54842.37 88888.00 2006-03-27 21:46:00.903 086 15809.60 0.07 54842.33 88888.00 2006-03-27 21:46:01.403 086 15809.65 0.01 54842.36 88888.00 2006-03-27 21:46:01.903 086 15809.61 0.03 54842.26 88888.00 2006-03-27 21:46:02.403 086 15809.46 0.10 54842.24 88888.00 2006-03-27 21:46:02.903 086 15809.43 0.09 54842.32 88888.00 2006-03-27 21:46:03.403 086 15809.37 0.13 54842.35 88888.00 2006-03-27 21:46:03.903 086 15809.37 0.08 54842.29 88888.00 2006-03-27 21:46:04.403 086 15809.32 0.08 54842.26 88888.00 2006-03-27 21:46:04.903 086 15809.24 0.07 54842.30 88888.00 2006-03-27 21:46:05.403 086 15809.07 0.13 54842.25 88888.00 2006-03-27 21:46:05.903 086 15808.87 0.24 54842.13 88888.00 2006-03-27 21:46:06.403 086 15808.67 0.79 54842.11 88888.00 2006-03-27 21:46:06.903 086 15808.21 1.71 54841.80 88888.00 2006-03-27 21:46:07.403 086 15807.53 2.32 54841.30 88888.00 2006-03-27 21:46:07.903 086 15806.06 3.44 54840.53 88888.00 2006-03-27 21:46:08.403 086 15803.40 4.61 54839.20 88888.00 2006-03-27 21:46:08.903 086 15798.71 4.60 54836.69 88888.00 2006-03-27 21:46:09.403 086 15792.46 0.36 54832.56 88888.00 2006-03-27 21:46:09.903 086 15792.60 -11.34 54828.06 88888.00 2006-03-27 21:46:10.403 086 15807.85 -20.68 54826.96 88888.00 2006-03-27 21:46:10.903 086 15825.14 -15.76 54830.23 88888.00 2006-03-27 21:46:11.403 086 15829.23 -4.61 54834.74 88888.00 2006-03-27 21:46:11.903 086 15824.05 2.34 54837.99 88888.00 2006-03-27 21:46:12.403 086 15817.96 3.98 54839.81 88888.00 2006-03-27 21:46:12.903 086 15814.09 3.30 54840.94 88888.00 2006-03-27 21:46:13.403 086 15811.81 2.49 54841.50 88888.00 2006-03-27 21:46:13.903 086 15810.62 1.49 54841.83 88888.00 2006-03-27 21:46:14.403 086 15810.00 1.19 54842.03 88888.00 2006-03-27 21:46:14.903 086 15809.67 0.82 54842.22 88888.00 2006-03-27 21:46:15.403 086 15809.34 0.34 54842.33 88888.00 2006-03-27 21:46:15.903 086 15809.11 0.23 54842.19 88888.00 2006-03-27 21:46:16.403 086 15808.96 0.09 54842.23 88888.00 2006-03-27 21:46:16.903 086 15808.75 0.04 54842.30 88888.00 2006-03-27 21:46:17.403 086 15808.63 -0.01 54842.37 88888.00 2006-03-27 21:46:17.903 086 15808.67 -0.10 54842.30 88888.00 2006-03-27 21:46:18.403 086 15808.62 -0.12 54842.23 88888.00 2006-03-27 21:46:18.903 086 15808.61 -0.12 54842.26 88888.00 2006-03-27 21:46:19.403 086 15808.59 -0.08 54842.23 88888.00 2006-03-27 21:46:19.903 086 15808.53 -0.14 54842.29 88888.00 2006-03-27 21:46:20.403 086 15808.33 -0.17 54842.36 88888.00 2006-03-27 21:46:20.903 086 15808.29 -0.13 54842.44 88888.00 2006-03-27 21:46:21.403 086 15808.34 -0.05 54842.39 88888.00 2006-03-27 21:46:21.903 086 15808.41 -0.07 54842.30 88888.00 2006-03-27 21:46:22.403 086 15808.36 -0.09 54842.30 88888.00 2006-03-27 21:46:22.903 086 15808.26 -0.04 54842.24 88888.00 2006-03-27 21:46:23.403 086 15808.29 -0.01 54842.27 88888.00 2006-03-27 21:46:23.903 086 15808.19 0.00 54842.26 88888.00 2006-03-27 21:46:24.403 086 15808.09 0.00 54842.30 88888.00 2006-03-27 21:46:24.903 086 15808.08 -0.02 54842.28 88888.00 2006-03-27 21:46:25.403 086 15808.06 -0.03 54842.29 88888.00 2006-03-27 21:46:25.903 086 15808.11 0.00 54842.38 88888.00 2006-03-27 21:46:26.403 086 15808.11 -0.05 54842.36 88888.00 2006-03-27 21:46:26.903 086 15808.11 -0.08 54842.32 88888.00 2006-03-27 21:46:27.403 086 15808.16 -0.04 54842.30 88888.00 2006-03-27 21:46:27.903 086 15808.08 -0.02 54842.37 88888.00 2006-03-27 21:46:28.403 086 15808.18 -0.03 54842.38 88888.00 2006-03-27 21:46:28.903 086 15808.15 0.02 54842.26 88888.00 2006-03-27 21:46:29.403 086 15808.02 0.04 54842.23 88888.00 2006-03-27 21:46:29.903 086 15808.04 0.04 54842.26 88888.00 2006-03-27 21:46:30.403 086 15808.02 0.05 54842.26 88888.00 2006-03-27 21:46:30.903 086 15808.00 0.04 54842.16 88888.00 2006-03-27 21:46:31.403 086 15807.98 0.02 54842.25 88888.00 2006-03-27 21:46:31.903 086 15807.84 0.00 54842.38 88888.00 2006-03-27 21:46:32.403 086 15807.80 -0.01 54842.22 88888.00 2006-03-27 21:46:32.903 086 15807.78 -0.09 54842.21 88888.00 2006-03-27 21:46:33.403 086 15807.75 -0.03 54842.17 88888.00 2006-03-27 21:46:33.903 086 15807.83 0.00 54842.08 88888.00 2006-03-27 21:46:34.403 086 15807.80 0.05 54842.17 88888.00 2006-03-27 21:46:34.903 086 15807.84 0.08 54842.16 88888.00 2006-03-27 21:46:35.403 086 15807.77 0.02 54842.16 88888.00 2006-03-27 21:46:35.903 086 15807.73 -0.02 54842.22 88888.00 2006-03-27 21:46:36.403 086 15807.71 -0.14 54842.10 88888.00 2006-03-27 21:46:36.903 086 15807.69 -0.08 54842.26 88888.00 2006-03-27 21:46:37.403 086 15807.67 -0.07 54842.30 88888.00 2006-03-27 21:46:37.903 086 15807.59 -0.21 54842.29 88888.00 2006-03-27 21:46:38.403 086 15807.50 -0.29 54842.34 88888.00 2006-03-27 21:46:38.903 086 15807.32 -0.29 54842.36 88888.00 2006-03-27 21:46:39.403 086 15807.38 -0.65 54842.30 88888.00 2006-03-27 21:46:39.903 086 15807.49 -0.85 54842.21 88888.00 2006-03-27 21:46:40.403 086 15807.42 -0.62 54842.24 88888.00 2006-03-27 21:46:40.903 086 15807.33 -0.32 54842.26 88888.00 2006-03-27 21:46:41.403 086 15807.37 -0.15 54842.21 88888.00 2006-03-27 21:46:41.903 086 15807.38 -0.15 54842.23 88888.00 2006-03-27 21:46:42.403 086 15807.25 -0.20 54842.26 88888.00 2006-03-27 21:46:42.903 086 15807.16 -0.27 54842.23 88888.00 2006-03-27 21:46:43.403 086 15807.15 -0.45 54842.19 88888.00 2006-03-27 21:46:43.903 086 15807.09 -0.78 54842.15 88888.00 2006-03-27 21:46:44.403 086 15806.98 -0.71 54842.19 88888.00 2006-03-27 21:46:44.903 086 15806.91 -0.53 54842.19 88888.00 2006-03-27 21:46:45.403 086 15806.97 -0.29 54842.27 88888.00 2006-03-27 21:46:45.903 086 15807.05 -0.11 54842.13 88888.00 2006-03-27 21:46:46.403 086 15806.97 -0.11 54842.11 88888.00 2006-03-27 21:46:46.903 086 15806.91 0.04 54842.16 88888.00 2006-03-27 21:46:47.403 086 15806.91 0.10 54842.13 88888.00 2006-03-27 21:46:47.903 086 15806.95 0.03 54842.13 88888.00 2006-03-27 21:46:48.403 086 15806.94 0.05 54842.17 88888.00 2006-03-27 21:46:48.903 086 15806.90 0.03 54842.22 88888.00 2006-03-27 21:46:49.403 086 15806.89 0.03 54842.27 88888.00 2006-03-27 21:46:49.903 086 15806.86 0.07 54842.29 88888.00 2006-03-27 21:46:50.403 086 15806.82 0.09 54842.23 88888.00 2006-03-27 21:46:50.903 086 15806.70 0.10 54842.17 88888.00 2006-03-27 21:46:51.403 086 15806.76 0.03 54842.15 88888.00 2006-03-27 21:46:51.903 086 15806.69 0.00 54842.08 88888.00 2006-03-27 21:46:52.403 086 15806.63 0.03 54842.05 88888.00 2006-03-27 21:46:52.903 086 15806.63 -0.02 54842.14 88888.00 2006-03-27 21:46:53.403 086 15806.64 -0.04 54842.13 88888.00 2006-03-27 21:46:53.903 086 15806.57 -0.03 54842.08 88888.00 2006-03-27 21:46:54.403 086 15806.53 -0.04 54842.12 88888.00 2006-03-27 21:46:54.903 086 15806.57 0.00 54842.29 88888.00 2006-03-27 21:46:55.403 086 15806.59 -0.01 54842.27 88888.00 2006-03-27 21:46:55.903 086 15806.60 -0.04 54842.34 88888.00 2006-03-27 21:46:56.403 086 15806.65 -0.02 54842.39 88888.00 2006-03-27 21:46:56.903 086 15806.65 0.00 54842.23 88888.00 2006-03-27 21:46:57.403 086 15806.64 -0.01 54842.16 88888.00 2006-03-27 21:46:57.903 086 15806.63 0.05 54842.17 88888.00 2006-03-27 21:46:58.403 086 15806.61 0.09 54842.23 88888.00 2006-03-27 21:46:58.903 086 15806.57 0.02 54842.27 88888.00 2006-03-27 21:46:59.403 086 15806.57 -0.04 54842.40 88888.00 2006-03-27 21:46:59.903 086 15806.57 0.01 54842.35 88888.00 2006-03-27 21:47:00.403 086 15806.54 0.08 54842.16 88888.00 2006-03-27 21:47:00.903 086 15806.49 0.13 54842.12 88888.00 2006-03-27 21:47:01.403 086 15806.49 0.11 54841.95 88888.00 2006-03-27 21:47:01.903 086 15806.29 0.07 54841.99 88888.00 2006-03-27 21:47:02.403 086 15806.32 -0.05 54841.80 88888.00 2006-03-27 21:47:02.903 086 15806.42 -0.03 54841.71 88888.00 2006-03-27 21:47:03.403 086 15806.47 0.01 54841.73 88888.00 2006-03-27 21:47:03.903 086 15806.46 0.03 54841.70 88888.00 2006-03-27 21:47:04.403 086 15806.44 -0.04 54841.72 88888.00 2006-03-27 21:47:04.903 086 15806.34 -0.04 54841.80 88888.00 2006-03-27 21:47:05.403 086 15806.35 -0.02 54841.84 88888.00 2006-03-27 21:47:05.903 086 15806.36 -0.04 54841.90 88888.00 2006-03-27 21:47:06.403 086 15806.30 -0.07 54841.92 88888.00 2006-03-27 21:47:06.903 086 15806.27 0.03 54841.76 88888.00 2006-03-27 21:47:07.403 086 15806.30 -0.08 54841.81 88888.00 2006-03-27 21:47:07.903 086 15806.37 -0.04 54841.92 88888.00 2006-03-27 21:47:08.403 086 15806.37 -0.09 54841.93 88888.00 2006-03-27 21:47:08.903 086 15806.40 -0.10 54841.86 88888.00 2006-03-27 21:47:09.403 086 15806.40 -0.09 54841.78 88888.00 2006-03-27 21:47:09.903 086 15806.33 -0.05 54841.82 88888.00 2006-03-27 21:47:10.400 086 15806.30 0.00 54841.97 88888.00 2006-03-27 21:47:10.900 086 15806.20 0.02 54841.93 88888.00 2006-03-27 21:47:11.400 086 15806.15 0.02 54841.75 88888.00 2006-03-27 21:47:11.900 086 15806.23 -0.01 54841.75 88888.00 2006-03-27 21:47:12.400 086 15806.22 -0.07 54841.69 88888.00 2006-03-27 21:47:12.900 086 15806.19 -0.05 54841.61 88888.00 2006-03-27 21:47:13.400 086 15806.12 0.01 54841.58 88888.00 2006-03-27 21:47:13.900 086 15806.17 0.01 54841.63 88888.00 2006-03-27 21:47:14.400 086 15806.17 0.01 54841.59 88888.00 2006-03-27 21:47:14.900 086 15806.14 -0.04 54841.60 88888.00 2006-03-27 21:47:15.400 086 15806.15 -0.01 54841.59 88888.00 2006-03-27 21:47:15.900 086 15806.01 -0.05 54841.50 88888.00 2006-03-27 21:47:16.400 086 15805.94 -0.08 54841.47 88888.00 2006-03-27 21:47:16.900 086 15805.89 -0.11 54841.59 88888.00 2006-03-27 21:47:17.400 086 15805.89 -0.16 54841.78 88888.00 2006-03-27 21:47:17.900 086 15805.89 -0.24 54841.69 88888.00 2006-03-27 21:47:18.400 086 15805.76 -0.39 54841.50 88888.00 2006-03-27 21:47:18.900 086 15805.68 -0.69 54841.48 88888.00 2006-03-27 21:47:19.400 086 15805.63 -0.91 54841.52 88888.00 2006-03-27 21:47:19.900 086 15805.55 -0.73 54841.65 88888.00 2006-03-27 21:47:20.400 086 15805.55 -0.47 54841.57 88888.00 2006-03-27 21:47:20.900 086 15805.55 -0.41 54841.35 88888.00 2006-03-27 21:47:21.400 086 15805.49 -0.50 54841.15 88888.00 2006-03-27 21:47:21.900 086 15805.65 -0.74 54840.97 88888.00 2006-03-27 21:47:22.400 086 15805.77 -0.90 54840.90 88888.00 2006-03-27 21:47:22.900 086 15805.72 -0.71 54840.79 88888.00 2006-03-27 21:47:23.400 086 15805.55 -0.57 54840.89 88888.00 2006-03-27 21:47:23.900 086 15805.34 -0.74 54841.07 88888.00 2006-03-27 21:47:24.400 086 15805.25 -1.11 54841.15 88888.00 2006-03-27 21:47:24.900 086 15805.32 -0.97 54841.36 88888.00 2006-03-27 21:47:25.400 086 15805.30 -0.67 54841.35 88888.00 2006-03-27 21:47:25.900 086 15805.25 -0.71 54841.31 88888.00 2006-03-27 21:47:26.400 086 15805.21 -0.96 54841.32 88888.00 2006-03-27 21:47:26.900 086 15805.19 -0.96 54841.36 88888.00 2006-03-27 21:47:27.400 086 15805.21 -0.57 54841.29 88888.00 2006-03-27 21:47:27.900 086 15805.30 -0.34 54841.36 88888.00 2006-03-27 21:47:28.400 086 15805.39 -0.23 54841.30 88888.00 2006-03-27 21:47:28.900 086 15805.46 -0.29 54841.22 88888.00 2006-03-27 21:47:29.400 086 15805.55 -0.32 54841.30 88888.00 2006-03-27 21:47:29.900 086 15805.80 -0.14 54841.38 88888.00 2006-03-27 21:47:30.400 086 15806.15 -0.08 54841.24 88888.00 2006-03-27 21:47:30.900 086 15806.51 0.16 54841.19 88888.00 2006-03-27 21:47:31.400 086 15806.78 0.58 54841.24 88888.00 2006-03-27 21:47:31.900 086 15807.35 1.00 54841.24 88888.00 2006-03-27 21:47:32.400 086 15808.29 0.94 54841.08 88888.00 2006-03-27 21:47:32.900 086 15809.34 0.97 54840.93 88888.00 2006-03-27 21:47:33.400 086 15810.62 1.24 54840.84 88888.00 2006-03-27 21:47:33.900 086 15812.24 0.66 54840.77 88888.00 2006-03-27 21:47:34.400 086 15813.78 -0.60 54840.53 88888.00 2006-03-27 21:47:34.900 086 15814.66 -2.84 54839.99 88888.00 2006-03-27 21:47:35.400 086 15813.84 -5.68 54839.39 88888.00 2006-03-27 21:47:35.900 086 15811.10 -8.00 54838.82 88888.00 2006-03-27 21:47:36.400 086 15807.13 -8.55 54838.41 88888.00 2006-03-27 21:47:36.900 086 15803.56 -7.36 54838.19 88888.00 2006-03-27 21:47:37.400 086 15801.37 -5.16 54838.25 88888.00 2006-03-27 21:47:37.900 086 15800.66 -2.97 54838.55 88888.00 2006-03-27 21:47:38.400 086 15800.88 -1.46 54838.95 88888.00 2006-03-27 21:47:38.900 086 15801.54 -0.28 54839.32 88888.00 2006-03-27 21:47:39.400 086 15802.33 0.28 54839.58 88888.00 2006-03-27 21:47:39.900 086 15803.03 0.39 54839.92 88888.00 2006-03-27 21:47:40.400 086 15803.54 0.40 54840.13 88888.00 2006-03-27 21:47:40.900 086 15803.90 0.39 54840.40 88888.00 2006-03-27 21:47:41.400 086 15804.26 0.46 54840.57 88888.00 2006-03-27 21:47:41.900 086 15804.53 0.65 54840.71 88888.00 2006-03-27 21:47:42.400 086 15804.63 0.62 54840.76 88888.00 2006-03-27 21:47:42.900 086 15804.70 0.34 54840.66 88888.00 2006-03-27 21:47:43.400 086 15804.79 0.25 54840.75 88888.00 2006-03-27 21:47:43.900 086 15804.79 0.07 54840.85 88888.00 2006-03-27 21:47:44.400 086 15804.77 -0.01 54840.83 88888.00 2006-03-27 21:47:44.900 086 15804.79 -0.08 54840.83 88888.00 2006-03-27 21:47:45.400 086 15804.88 -0.04 54840.96 88888.00 2006-03-27 21:47:45.900 086 15804.98 -0.03 54840.92 88888.00 2006-03-27 21:47:46.400 086 15804.99 -0.13 54840.99 88888.00 2006-03-27 21:47:46.900 086 15805.03 -0.11 54840.94 88888.00 2006-03-27 21:47:47.400 086 15805.12 -0.10 54840.85 88888.00 2006-03-27 21:47:47.900 086 15804.98 -0.08 54840.82 88888.00 2006-03-27 21:47:48.400 086 15804.99 -0.11 54840.79 88888.00 2006-03-27 21:47:48.900 086 15804.91 -0.03 54840.94 88888.00 2006-03-27 21:47:49.400 086 15804.83 -0.02 54841.04 88888.00 2006-03-27 21:47:49.900 086 15804.83 -0.03 54840.96 88888.00 2006-03-27 21:47:50.400 086 15804.88 -0.03 54840.89 88888.00 2006-03-27 21:47:50.900 086 15804.75 -0.05 54840.94 88888.00 2006-03-27 21:47:51.400 086 15804.67 -0.05 54840.84 88888.00 2006-03-27 21:47:51.900 086 15804.61 -0.05 54840.76 88888.00 2006-03-27 21:47:52.400 086 15804.61 -0.09 54840.82 88888.00 2006-03-27 21:47:52.900 086 15804.65 -0.26 54840.83 88888.00 2006-03-27 21:47:53.400 086 15804.71 -0.42 54840.83 88888.00 2006-03-27 21:47:53.900 086 15804.67 -0.56 54840.76 88888.00 2006-03-27 21:47:54.400 086 15804.51 -0.83 54840.81 88888.00 2006-03-27 21:47:54.900 086 15804.52 -0.59 54840.76 88888.00 2006-03-27 21:47:55.400 086 15804.58 -0.41 54840.65 88888.00 2006-03-27 21:47:55.900 086 15804.49 -0.30 54840.74 88888.00 2006-03-27 21:47:56.400 086 15804.52 -0.30 54840.82 88888.00 2006-03-27 21:47:56.900 086 15804.56 -0.35 54840.75 88888.00 2006-03-27 21:47:57.400 086 15804.56 -0.56 54840.83 88888.00 2006-03-27 21:47:57.900 086 15804.47 -0.99 54840.89 88888.00 2006-03-27 21:47:58.400 086 15804.37 -0.87 54840.89 88888.00 2006-03-27 21:47:58.900 086 15804.41 -0.59 54840.85 88888.00 2006-03-27 21:47:59.400 086 15804.51 -0.50 54840.86 88888.00 2006-03-27 21:47:59.900 086 15804.46 -0.71 54840.85 88888.00 2006-03-27 21:48:00.400 086 15804.42 -1.06 54840.87 88888.00 2006-03-27 21:48:00.900 086 15804.47 -0.89 54840.89 88888.00 2006-03-27 21:48:01.400 086 15804.38 -0.57 54840.87 88888.00 2006-03-27 21:48:01.900 086 15804.32 -0.52 54840.79 88888.00 2006-03-27 21:48:02.400 086 15804.34 -0.74 54840.79 88888.00 2006-03-27 21:48:02.900 086 15804.31 -1.02 54840.84 88888.00 2006-03-27 21:48:03.400 086 15804.41 -0.74 54840.79 88888.00 2006-03-27 21:48:03.900 086 15804.41 -0.49 54840.82 88888.00 2006-03-27 21:48:04.400 086 15804.48 -0.52 54840.82 88888.00 2006-03-27 21:48:04.900 086 15804.38 -0.84 54840.74 88888.00 2006-03-27 21:48:05.400 086 15804.47 -1.09 54840.72 88888.00 2006-03-27 21:48:05.900 086 15804.59 -0.81 54840.63 88888.00 2006-03-27 21:48:06.400 086 15804.39 -0.58 54840.54 88888.00 2006-03-27 21:48:06.900 086 15804.22 -0.57 54840.55 88888.00 2006-03-27 21:48:07.400 086 15804.39 -0.89 54840.50 88888.00 2006-03-27 21:48:07.900 086 15804.50 -0.83 54840.43 88888.00 2006-03-27 21:48:08.400 086 15804.54 -0.60 54840.44 88888.00 2006-03-27 21:48:08.900 086 15804.59 -0.35 54840.36 88888.00 2006-03-27 21:48:09.400 086 15804.69 -0.26 54840.44 88888.00 2006-03-27 21:48:09.900 086 15804.63 -0.26 54840.45 88888.00 2006-03-27 21:48:10.400 086 15804.64 -0.42 54840.40 88888.00 2006-03-27 21:48:10.900 086 15804.64 -0.74 54840.09 88888.00 2006-03-27 21:48:11.400 086 15804.44 -0.72 54839.71 88888.00 2006-03-27 21:48:11.900 086 15803.99 -0.41 54839.42 88888.00 2006-03-27 21:48:12.400 086 15803.87 -0.56 54839.39 88888.00 2006-03-27 21:48:12.900 086 15804.10 -0.73 54839.66 88888.00 2006-03-27 21:48:13.400 086 15804.34 -0.97 54840.03 88888.00 2006-03-27 21:48:13.900 086 15804.44 -1.03 54840.20 88888.00 2006-03-27 21:48:14.400 086 15804.51 -0.74 54840.01 88888.00 2006-03-27 21:48:14.900 086 15804.68 -0.41 54839.97 88888.00 2006-03-27 21:48:15.400 086 15804.74 -0.41 54840.22 88888.00 2006-03-27 21:48:15.900 086 15804.78 -0.56 54840.33 88888.00 2006-03-27 21:48:16.400 086 15804.75 -0.83 54840.31 88888.00 2006-03-27 21:48:16.900 086 15804.68 -0.78 54840.35 88888.00 2006-03-27 21:48:17.400 086 15804.70 -0.51 54840.38 88888.00 2006-03-27 21:48:17.900 086 15804.68 -0.30 54840.45 88888.00 2006-03-27 21:48:18.400 086 15804.60 -0.21 54840.44 88888.00 2006-03-27 21:48:18.900 086 15804.44 -0.08 54840.52 88888.00 2006-03-27 21:48:19.400 086 15804.31 -0.08 54840.35 88888.00 2006-03-27 21:48:19.900 086 15804.29 -0.03 54840.29 88888.00 2006-03-27 21:48:20.400 086 15804.32 -0.05 54840.28 88888.00 2006-03-27 21:48:20.900 086 15804.34 -0.05 54840.32 88888.00 2006-03-27 21:48:21.400 086 15804.37 0.05 54840.28 88888.00 2006-03-27 21:48:21.900 086 15804.31 0.15 54840.22 88888.00 2006-03-27 21:48:22.400 086 15804.31 0.17 54840.39 88888.00 2006-03-27 21:48:22.900 086 15804.26 0.20 54840.42 88888.00 2006-03-27 21:48:23.400 086 15804.38 0.10 54840.40 88888.00 2006-03-27 21:48:23.900 086 15804.34 -0.02 54840.33 88888.00 2006-03-27 21:48:24.400 086 15804.42 -0.05 54840.32 88888.00 2006-03-27 21:48:24.900 086 15804.47 -0.14 54840.34 88888.00 2006-03-27 21:48:25.400 086 15804.57 -0.10 54840.25 88888.00 2006-03-27 21:48:25.900 086 15804.47 0.02 54840.28 88888.00 2006-03-27 21:48:26.400 086 15804.46 0.04 54840.33 88888.00 2006-03-27 21:48:26.900 086 15804.36 0.00 54840.29 88888.00 2006-03-27 21:48:27.400 086 15804.47 -0.01 54840.12 88888.00 2006-03-27 21:48:27.900 086 15804.51 -0.09 54840.00 88888.00 2006-03-27 21:48:28.400 086 15804.53 0.04 54839.97 88888.00 2006-03-27 21:48:28.900 086 15804.44 0.07 54839.99 88888.00 2006-03-27 21:48:29.400 086 15804.51 -0.03 54840.07 88888.00 2006-03-27 21:48:29.900 086 15804.47 -0.13 54840.13 88888.00 2006-03-27 21:48:30.400 086 15804.41 -0.22 54840.16 88888.00 2006-03-27 21:48:30.900 086 15804.38 -0.37 54840.13 88888.00 2006-03-27 21:48:31.400 086 15804.33 -0.53 54840.27 88888.00 2006-03-27 21:48:31.900 086 15804.23 -0.83 54840.16 88888.00 2006-03-27 21:48:32.400 086 15804.23 -0.74 54840.06 88888.00 2006-03-27 21:48:32.900 086 15804.19 -0.42 54840.04 88888.00 2006-03-27 21:48:33.400 086 15804.30 -0.13 54840.14 88888.00 2006-03-27 21:48:33.900 086 15804.26 -0.13 54840.20 88888.00 2006-03-27 21:48:34.400 086 15804.37 -0.19 54840.27 88888.00 2006-03-27 21:48:34.900 086 15804.29 -0.22 54840.35 88888.00 2006-03-27 21:48:35.400 086 15804.28 -0.15 54840.33 88888.00 2006-03-27 21:48:35.900 086 15804.41 -0.28 54840.17 88888.00 2006-03-27 21:48:36.400 086 15804.38 -0.28 54840.14 88888.00 2006-03-27 21:48:36.900 086 15804.28 -0.49 54840.13 88888.00 2006-03-27 21:48:37.400 086 15804.38 -0.79 54840.08 88888.00 2006-03-27 21:48:37.900 086 15804.54 -0.66 54840.01 88888.00 2006-03-27 21:48:38.400 086 15804.48 -0.41 54839.98 88888.00 2006-03-27 21:48:38.900 086 15804.36 -0.26 54840.10 88888.00 2006-03-27 21:48:39.400 086 15804.32 -0.25 54840.02 88888.00 2006-03-27 21:48:39.900 086 15804.44 -0.42 54839.91 88888.00 2006-03-27 21:48:40.400 086 15804.43 -0.65 54839.89 88888.00 2006-03-27 21:48:40.900 086 15804.44 -0.99 54839.91 88888.00 2006-03-27 21:48:41.400 086 15804.51 -0.75 54839.89 88888.00 2006-03-27 21:48:41.900 086 15804.49 -0.37 54839.84 88888.00 2006-03-27 21:48:42.400 086 15804.51 -0.16 54839.89 88888.00 2006-03-27 21:48:42.900 086 15804.59 -0.25 54840.07 88888.00 2006-03-27 21:48:43.400 086 15804.52 -0.48 54839.97 88888.00 2006-03-27 21:48:43.900 086 15804.58 -0.89 54839.95 88888.00 2006-03-27 21:48:44.400 086 15804.64 -0.99 54840.02 88888.00 2006-03-27 21:48:44.900 086 15804.72 -0.70 54839.96 88888.00 2006-03-27 21:48:45.400 086 15804.61 -0.65 54839.90 88888.00 2006-03-27 21:48:45.900 086 15804.61 -0.85 54839.84 88888.00 2006-03-27 21:48:46.400 086 15804.64 -1.04 54839.82 88888.00 2006-03-27 21:48:46.900 086 15804.69 -0.75 54839.87 88888.00 2006-03-27 21:48:47.400 086 15804.80 -0.54 54839.96 88888.00 2006-03-27 21:48:47.900 086 15804.80 -0.65 54840.06 88888.00 2006-03-27 21:48:48.400 086 15804.78 -1.03 54839.99 88888.00 2006-03-27 21:48:48.900 086 15804.77 -0.98 54840.01 88888.00 2006-03-27 21:48:49.400 086 15804.83 -0.70 54839.93 88888.00 2006-03-27 21:48:49.900 086 15804.89 -0.66 54839.81 88888.00 2006-03-27 21:48:50.400 086 15804.90 -1.01 54839.77 88888.00 2006-03-27 21:48:50.900 086 15805.08 -1.18 54839.60 88888.00 2006-03-27 21:48:51.400 086 15805.05 -0.84 54839.64 88888.00 2006-03-27 21:48:51.900 086 15804.98 -0.87 54839.73 88888.00 2006-03-27 21:48:52.400 086 15805.02 -1.21 54839.67 88888.00 2006-03-27 21:48:52.900 086 15805.14 -1.09 54839.76 88888.00 2006-03-27 21:48:53.400 086 15805.23 -0.79 54839.71 88888.00 2006-03-27 21:48:53.900 086 15805.19 -1.02 54839.75 88888.00 2006-03-27 21:48:54.400 086 15805.24 -1.28 54839.69 88888.00 2006-03-27 21:48:54.900 086 15805.22 -0.96 54839.73 88888.00 2006-03-27 21:48:55.400 086 15805.24 -0.95 54839.75 88888.00 2006-03-27 21:48:55.900 086 15805.18 -1.35 54839.68 88888.00 2006-03-27 21:48:56.400 086 15805.14 -1.11 54839.60 88888.00 2006-03-27 21:48:56.900 086 15805.08 -1.00 54839.52 88888.00 2006-03-27 21:48:57.400 086 15805.14 -1.32 54839.66 88888.00 2006-03-27 21:48:57.900 086 15805.20 -1.21 54839.70 88888.00 2006-03-27 21:48:58.400 086 15805.03 -1.01 54839.70 88888.00 2006-03-27 21:48:58.900 086 15804.99 -1.43 54839.66 88888.00 2006-03-27 21:48:59.400 086 15805.06 -1.34 54839.61 88888.00 2006-03-27 21:48:59.900 086 15805.12 -1.46 54839.49 88888.00 2006-03-27 21:49:00.400 086 15805.21 -1.52 54839.54 88888.00 2006-03-27 21:49:00.900 086 15805.20 -1.34 54839.58 88888.00 2006-03-27 21:49:01.400 086 15805.16 -1.63 54839.60 88888.00 2006-03-27 21:49:01.900 086 15805.18 -1.31 54839.68 88888.00 2006-03-27 21:49:02.400 086 15805.30 -1.30 54839.58 88888.00 2006-03-27 21:49:02.900 086 15805.16 -1.36 54839.47 88888.00 2006-03-27 21:49:03.400 086 15805.11 -1.04 54839.55 88888.00 2006-03-27 21:49:03.900 086 15805.16 -1.19 54839.46 88888.00 2006-03-27 21:49:04.400 086 15805.25 -1.28 54839.54 88888.00 2006-03-27 21:49:04.900 086 15805.12 -0.91 54839.63 88888.00 2006-03-27 21:49:05.400 086 15805.06 -0.91 54839.70 88888.00 2006-03-27 21:49:05.900 086 15804.92 -1.25 54839.65 88888.00 2006-03-27 21:49:06.400 086 15805.04 -1.09 54839.61 88888.00 2006-03-27 21:49:06.900 086 15805.04 -0.94 54839.68 88888.00 2006-03-27 21:49:07.400 086 15805.03 -1.22 54839.78 88888.00 2006-03-27 21:49:07.900 086 15805.23 -1.13 54839.64 88888.00 2006-03-27 21:49:08.400 086 15805.37 -0.84 54839.60 88888.00 2006-03-27 21:49:08.900 086 15805.34 -0.99 54839.69 88888.00 2006-03-27 21:49:09.400 086 15805.32 -1.23 54839.67 88888.00 2006-03-27 21:49:09.900 086 15805.37 -0.96 54839.61 88888.00 2006-03-27 21:49:10.400 086 15805.44 -0.91 54839.58 88888.00 2006-03-27 21:49:10.900 086 15805.46 -1.27 54839.53 88888.00 2006-03-27 21:49:11.400 086 15805.53 -1.10 54839.55 88888.00 2006-03-27 21:49:11.900 086 15805.55 -0.90 54839.59 88888.00 2006-03-27 21:49:12.400 086 15805.65 -1.18 54839.54 88888.00 2006-03-27 21:49:12.900 086 15805.63 -1.13 54839.55 88888.00 2006-03-27 21:49:13.400 086 15805.65 -0.76 54839.42 88888.00 2006-03-27 21:49:13.900 086 15805.65 -0.81 54839.41 88888.00 2006-03-27 21:49:14.400 086 15805.67 -1.16 54839.48 88888.00 2006-03-27 21:49:14.900 086 15805.63 -1.03 54839.54 88888.00 2006-03-27 21:49:15.400 086 15805.56 -0.66 54839.59 88888.00 2006-03-27 21:49:15.900 086 15805.65 -0.65 54839.64 88888.00 2006-03-27 21:49:16.400 086 15805.67 -1.12 54839.49 88888.00 2006-03-27 21:49:16.900 086 15805.77 -1.08 54839.39 88888.00 2006-03-27 21:49:17.400 086 15805.76 -0.76 54839.47 88888.00 2006-03-27 21:49:17.900 086 15805.77 -0.97 54839.43 88888.00 2006-03-27 21:49:18.400 086 15805.82 -1.34 54839.39 88888.00 2006-03-27 21:49:18.900 086 15805.89 -0.95 54839.58 88888.00 2006-03-27 21:49:19.400 086 15805.93 -0.76 54839.76 88888.00 2006-03-27 21:49:19.900 086 15805.81 -1.08 54839.74 88888.00 2006-03-27 21:49:20.400 086 15805.85 -1.10 54839.55 88888.00 2006-03-27 21:49:20.900 086 15805.91 -0.77 54839.60 88888.00 2006-03-27 21:49:21.400 086 15805.89 -0.72 54839.67 88888.00 2006-03-27 21:49:21.900 086 15805.98 -1.10 54839.58 88888.00 2006-03-27 21:49:22.400 086 15806.02 -1.04 54839.71 88888.00 2006-03-27 21:49:22.900 086 15805.93 -0.71 54839.80 88888.00 2006-03-27 21:49:23.400 086 15806.01 -0.66 54839.69 88888.00 2006-03-27 21:49:23.900 086 15806.02 -1.00 54839.66 88888.00 2006-03-27 21:49:24.400 086 15805.91 -1.08 54839.64 88888.00 2006-03-27 21:49:24.900 086 15805.97 -0.76 54839.59 88888.00 2006-03-27 21:49:25.400 086 15806.02 -0.67 54839.54 88888.00 2006-03-27 21:49:25.900 086 15806.07 -0.93 54839.47 88888.00 2006-03-27 21:49:26.400 086 15806.03 -1.11 54839.46 88888.00 2006-03-27 21:49:26.900 086 15806.05 -0.79 54839.46 88888.00 2006-03-27 21:49:27.400 086 15806.05 -0.60 54839.44 88888.00 2006-03-27 21:49:27.900 086 15806.01 -0.85 54839.50 88888.00 2006-03-27 21:49:28.400 086 15805.99 -1.06 54839.57 88888.00 2006-03-27 21:49:28.900 086 15806.05 -0.74 54839.52 88888.00 2006-03-27 21:49:29.400 086 15806.01 -0.50 54839.39 88888.00 2006-03-27 21:49:29.900 086 15806.03 -0.57 54839.50 88888.00 2006-03-27 21:49:30.400 086 15806.04 -0.91 54839.57 88888.00 2006-03-27 21:49:30.900 086 15806.03 -1.06 54839.57 88888.00 2006-03-27 21:49:31.400 086 15806.02 -0.71 54839.66 88888.00 2006-03-27 21:49:31.900 086 15806.08 -0.59 54839.66 88888.00 2006-03-27 21:49:32.400 086 15805.94 -0.63 54839.53 88888.00 2006-03-27 21:49:32.900 086 15805.99 -0.98 54839.37 88888.00 2006-03-27 21:49:33.400 086 15805.97 -0.96 54839.49 88888.00 2006-03-27 21:49:33.900 086 15806.05 -0.58 54839.61 88888.00 2006-03-27 21:49:34.400 086 15806.09 -0.40 54839.55 88888.00 2006-03-27 21:49:34.900 086 15806.11 -0.64 54839.64 88888.00 2006-03-27 21:49:35.400 086 15806.01 -1.11 54839.71 88888.00 2006-03-27 21:49:35.900 086 15806.01 -0.98 54839.65 88888.00 2006-03-27 21:49:36.400 086 15805.95 -0.59 54839.67 88888.00 2006-03-27 21:49:36.900 086 15805.94 -0.53 54839.66 88888.00 2006-03-27 21:49:37.400 086 15806.03 -0.74 54839.63 88888.00 2006-03-27 21:49:37.900 086 15806.04 -1.11 54839.66 88888.00 2006-03-27 21:49:38.400 086 15805.95 -0.83 54839.73 88888.00 2006-03-27 21:49:38.900 086 15805.92 -0.60 54839.66 88888.00 2006-03-27 21:49:39.400 086 15805.89 -0.64 54839.65 88888.00 2006-03-27 21:49:39.900 086 15805.91 -0.96 54839.68 88888.00 2006-03-27 21:49:40.400 086 15805.93 -0.96 54839.65 88888.00 2006-03-27 21:49:40.900 086 15805.93 -0.61 54839.64 88888.00 2006-03-27 21:49:41.400 086 15806.01 -0.54 54839.76 88888.00 2006-03-27 21:49:41.900 086 15806.05 -0.83 54839.77 88888.00 2006-03-27 21:49:42.400 086 15806.03 -1.13 54839.80 88888.00 2006-03-27 21:49:42.900 086 15805.94 -0.79 54839.76 88888.00 2006-03-27 21:49:43.400 086 15805.96 -0.49 54839.63 88888.00 2006-03-27 21:49:43.900 086 15805.96 -0.38 54839.46 88888.00 2006-03-27 21:49:44.400 086 15805.88 -0.63 54839.41 88888.00 2006-03-27 21:49:44.900 086 15805.87 -1.00 54839.37 88888.00 2006-03-27 21:49:45.400 086 15806.01 -0.93 54839.44 88888.00 2006-03-27 21:49:45.900 086 15805.96 -0.46 54839.57 88888.00 2006-03-27 21:49:46.400 086 15806.02 -0.28 54839.56 88888.00 2006-03-27 21:49:46.900 086 15806.14 -0.37 54839.57 88888.00 2006-03-27 21:49:47.400 086 15806.07 -0.88 54839.59 88888.00 2006-03-27 21:49:47.900 086 15806.06 -1.19 54839.61 88888.00 2006-03-27 21:49:48.400 086 15806.17 -0.86 54839.69 88888.00 2006-03-27 21:49:48.900 086 15806.20 -0.64 54839.64 88888.00 2006-03-27 21:49:49.400 086 15806.11 -0.94 54839.66 88888.00 2006-03-27 21:49:49.900 086 15806.11 -1.13 54839.58 88888.00 2006-03-27 21:49:50.400 086 15806.18 -0.83 54839.53 88888.00 2006-03-27 21:49:50.900 086 15806.13 -0.57 54839.55 88888.00 2006-03-27 21:49:51.400 086 15806.18 -0.72 54839.56 88888.00 2006-03-27 21:49:51.900 086 15806.26 -1.10 54839.56 88888.00 2006-03-27 21:49:52.400 086 15806.36 -0.78 54839.50 88888.00 2006-03-27 21:49:52.900 086 15806.36 -0.52 54839.43 88888.00 2006-03-27 21:49:53.400 086 15806.33 -0.51 54839.46 88888.00 2006-03-27 21:49:53.900 086 15806.43 -0.73 54839.45 88888.00 2006-03-27 21:49:54.400 086 15806.47 -1.02 54839.41 88888.00 2006-03-27 21:49:54.900 086 15806.46 -0.83 54839.48 88888.00 2006-03-27 21:49:55.400 086 15806.55 -0.53 54839.47 88888.00 2006-03-27 21:49:55.900 086 15806.56 -0.62 54839.32 88888.00 2006-03-27 21:49:56.400 086 15806.59 -0.95 54839.32 88888.00 2006-03-27 21:49:56.900 086 15806.57 -1.00 54839.36 88888.00 2006-03-27 21:49:57.400 086 15806.60 -0.73 54839.36 88888.00 2006-03-27 21:49:57.900 086 15806.59 -0.46 54839.46 88888.00 2006-03-27 21:49:58.400 086 15806.54 -0.48 54839.42 88888.00 2006-03-27 21:49:58.900 086 15806.60 -0.65 54839.37 88888.00 2006-03-27 21:49:59.400 086 15806.68 -0.95 54839.37 88888.00 2006-03-27 21:49:59.900 086 15806.70 -0.76 54839.54 88888.00 2006-03-27 21:50:00.400 086 15806.71 -0.41 54839.57 88888.00 2006-03-27 21:50:00.900 086 15806.77 -0.33 54839.43 88888.00 2006-03-27 21:50:01.400 086 15806.85 -0.41 54839.47 88888.00 2006-03-27 21:50:01.900 086 15806.80 -0.66 54839.57 88888.00 2006-03-27 21:50:02.400 086 15806.88 -0.96 54839.52 88888.00 2006-03-27 21:50:02.900 086 15806.92 -0.72 54839.49 88888.00 2006-03-27 21:50:03.400 086 15806.99 -0.47 54839.53 88888.00 2006-03-27 21:50:03.900 086 15807.01 -0.39 54839.53 88888.00 2006-03-27 21:50:04.400 086 15806.97 -0.52 54839.63 88888.00 2006-03-27 21:50:04.900 086 15806.95 -0.77 54839.59 88888.00 2006-03-27 21:50:05.400 086 15806.95 -0.89 54839.60 88888.00 2006-03-27 21:50:05.900 086 15806.98 -0.71 54839.43 88888.00 2006-03-27 21:50:06.400 086 15807.06 -0.41 54839.41 88888.00 2006-03-27 21:50:06.900 086 15807.02 -0.23 54839.42 88888.00 2006-03-27 21:50:07.400 086 15806.99 -0.36 54839.39 88888.00 2006-03-27 21:50:07.900 086 15807.06 -0.54 54839.45 88888.00 2006-03-27 21:50:08.400 086 15807.02 -0.90 54839.42 88888.00 2006-03-27 21:50:08.900 086 15807.04 -0.79 54839.47 88888.00 2006-03-27 21:50:09.400 086 15807.09 -0.50 54839.36 88888.00 2006-03-27 21:50:09.900 086 15807.09 -0.24 54839.33 88888.00 2006-03-27 21:50:10.400 086 15807.11 -0.20 54839.52 88888.00 2006-03-27 21:50:10.900 086 15807.15 -0.44 54839.53 88888.00 2006-03-27 21:50:11.400 086 15807.17 -0.74 54839.50 88888.00 2006-03-27 21:50:11.900 086 15807.25 -1.08 54839.46 88888.00 2006-03-27 21:50:12.400 086 15807.25 -0.87 54839.54 88888.00 2006-03-27 21:50:12.900 086 15807.10 -0.58 54839.57 88888.00 2006-03-27 21:50:13.400 086 15807.12 -0.73 54839.52 88888.00 2006-03-27 21:50:13.900 086 15807.16 -1.20 54839.46 88888.00 2006-03-27 21:50:14.400 086 15807.13 -1.03 54839.47 88888.00 2006-03-27 21:50:14.900 086 15807.21 -0.79 54839.47 88888.00 2006-03-27 21:50:15.400 086 15807.19 -0.96 54839.48 88888.00 2006-03-27 21:50:15.900 086 15807.21 -1.18 54839.55 88888.00 2006-03-27 21:50:16.400 086 15807.13 -0.91 54839.57 88888.00 2006-03-27 21:50:16.900 086 15807.10 -0.95 54839.48 88888.00 2006-03-27 21:50:17.400 086 15807.02 -1.35 54839.48 88888.00 2006-03-27 21:50:17.900 086 15807.10 -1.14 54839.49 88888.00 2006-03-27 21:50:18.400 086 15807.11 -0.99 54839.42 88888.00 2006-03-27 21:50:18.900 086 15806.99 -1.28 54839.47 88888.00 2006-03-27 21:50:19.400 086 15807.07 -1.11 54839.47 88888.00 2006-03-27 21:50:19.900 086 15807.07 -0.94 54839.57 88888.00 2006-03-27 21:50:20.400 086 15807.08 -1.33 54839.54 88888.00 2006-03-27 21:50:20.900 086 15807.09 -1.32 54839.58 88888.00 2006-03-27 21:50:21.400 086 15807.05 -1.09 54839.59 88888.00 2006-03-27 21:50:21.900 086 15807.07 -1.41 54839.68 88888.00 2006-03-27 21:50:22.400 086 15807.10 -1.34 54839.78 88888.00 2006-03-27 21:50:22.900 086 15807.06 -1.28 54839.78 88888.00 2006-03-27 21:50:23.400 086 15807.02 -1.52 54839.71 88888.00 2006-03-27 21:50:23.900 086 15807.04 -1.24 54839.66 88888.00 2006-03-27 21:50:24.400 086 15806.97 -1.46 54839.66 88888.00 2006-03-27 21:50:24.900 086 15806.99 -1.32 54839.79 88888.00 2006-03-27 21:50:25.400 086 15806.99 -1.11 54839.87 88888.00 2006-03-27 21:50:25.900 086 15807.00 -1.53 54839.75 88888.00 2006-03-27 21:50:26.400 086 15807.01 -1.33 54839.80 88888.00 2006-03-27 21:50:26.900 086 15806.98 -1.33 54839.79 88888.00 2006-03-27 21:50:27.400 086 15806.91 -1.51 54839.84 88888.00 2006-03-27 21:50:27.900 086 15806.89 -1.31 54839.79 88888.00 2006-03-27 21:50:28.400 086 15806.88 -1.58 54839.85 88888.00 2006-03-27 21:50:28.900 086 15806.81 -1.36 54839.96 88888.00 2006-03-27 21:50:29.400 086 15806.81 -1.25 54839.96 88888.00 2006-03-27 21:50:29.900 086 15806.82 -1.46 54839.90 88888.00 2006-03-27 21:50:30.400 086 15806.90 -1.22 54839.91 88888.00 2006-03-27 21:50:30.900 086 15806.88 -1.40 54839.90 88888.00 2006-03-27 21:50:31.400 086 15806.94 -1.43 54839.87 88888.00 2006-03-27 21:50:31.900 086 15806.95 -1.24 54839.88 88888.00 2006-03-27 21:50:32.400 086 15806.86 -1.58 54839.92 88888.00 2006-03-27 21:50:32.900 086 15806.90 -1.33 54840.03 88888.00 2006-03-27 21:50:33.400 086 15806.96 -1.41 54840.04 88888.00 2006-03-27 21:50:33.900 086 15806.97 -1.52 54840.09 88888.00 2006-03-27 21:50:34.400 086 15807.05 -1.37 54840.13 88888.00 2006-03-27 21:50:34.900 086 15806.95 -1.61 54840.12 88888.00 2006-03-27 21:50:35.400 086 15806.89 -1.39 54840.17 88888.00 2006-03-27 21:50:35.900 086 15806.96 -1.52 54840.10 88888.00 2006-03-27 21:50:36.400 086 15806.95 -1.50 54840.01 88888.00 2006-03-27 21:50:36.900 086 15807.05 -1.35 54839.96 88888.00 2006-03-27 21:50:37.400 086 15806.99 -1.59 54839.88 88888.00 2006-03-27 21:50:37.900 086 15807.05 -1.39 54839.88 88888.00 2006-03-27 21:50:38.400 086 15807.04 -1.67 54839.85 88888.00 2006-03-27 21:50:38.900 086 15807.13 -1.43 54839.90 88888.00 2006-03-27 21:50:39.400 086 15807.04 -1.37 54839.92 88888.00 2006-03-27 21:50:39.900 086 15807.01 -1.64 54839.86 88888.00 2006-03-27 21:50:40.400 086 15807.10 -1.49 54839.91 88888.00 2006-03-27 21:50:40.900 086 15807.06 -1.73 54839.93 88888.00 2006-03-27 21:50:41.400 086 15807.05 -1.39 54839.90 88888.00 2006-03-27 21:50:41.900 086 15807.13 -1.56 54839.73 88888.00 2006-03-27 21:50:42.400 086 15807.04 -1.49 54839.85 88888.00 2006-03-27 21:50:42.900 086 15807.13 -1.43 54839.89 88888.00 2006-03-27 21:50:43.400 086 15807.06 -1.52 54839.93 88888.00 2006-03-27 21:50:43.900 086 15807.00 -1.26 54839.91 88888.00 2006-03-27 21:50:44.400 086 15806.99 -1.60 54839.88 88888.00 2006-03-27 21:50:44.900 086 15807.20 -1.38 54839.90 88888.00 2006-03-27 21:50:45.400 086 15807.27 -1.45 54840.06 88888.00 2006-03-27 21:50:45.900 086 15807.25 -1.60 54840.13 88888.00 2006-03-27 21:50:46.400 086 15807.23 -1.38 54839.89 88888.00 2006-03-27 21:50:46.900 086 15807.26 -1.70 54839.87 88888.00 2006-03-27 21:50:47.400 086 15807.22 -1.52 54839.98 88888.00 2006-03-27 21:50:47.900 086 15807.16 -1.71 54839.99 88888.00 2006-03-27 21:50:48.400 086 15807.18 -1.44 54839.91 88888.00 2006-03-27 21:50:48.900 086 15807.29 -1.59 54839.88 88888.00 2006-03-27 21:50:49.400 086 15807.31 -1.65 54839.90 88888.00 2006-03-27 21:50:49.900 086 15807.37 -1.67 54839.91 88888.00 2006-03-27 21:50:50.400 086 15807.32 -1.69 54839.89 88888.00 2006-03-27 21:50:50.900 086 15807.30 -1.63 54839.92 88888.00 2006-03-27 21:50:51.400 086 15807.29 -1.82 54839.92 88888.00 2006-03-27 21:50:51.900 086 15807.25 -1.70 54839.89 88888.00 2006-03-27 21:50:52.400 086 15807.28 -1.86 54839.87 88888.00 2006-03-27 21:50:52.900 086 15807.29 -1.80 54839.89 88888.00 2006-03-27 21:50:53.400 086 15807.27 -1.86 54840.04 88888.00 2006-03-27 21:50:53.900 086 15807.29 -1.81 54839.99 88888.00 2006-03-27 21:50:54.400 086 15807.32 -1.93 54840.00 88888.00 2006-03-27 21:50:54.900 086 15807.31 -1.85 54839.93 88888.00 2006-03-27 21:50:55.400 086 15807.36 -1.86 54840.01 88888.00 2006-03-27 21:50:55.900 086 15807.37 -1.89 54839.97 88888.00 2006-03-27 21:50:56.400 086 15807.47 -1.84 54840.03 88888.00 2006-03-27 21:50:56.900 086 15807.41 -1.94 54840.00 88888.00 2006-03-27 21:50:57.400 086 15807.46 -1.87 54839.98 88888.00 2006-03-27 21:50:57.900 086 15807.44 -2.06 54839.92 88888.00 2006-03-27 21:50:58.400 086 15807.41 -1.99 54839.88 88888.00 2006-03-27 21:50:58.900 086 15807.40 -2.13 54839.92 88888.00 2006-03-27 21:50:59.400 086 15807.44 -2.20 54839.91 88888.00 2006-03-27 21:50:59.900 086 15807.46 -2.18 54839.76 88888.00 2006-03-27 21:51:00.400 086 15807.60 -2.22 54839.58 88888.00 2006-03-27 21:51:00.900 086 15807.72 -2.08 54839.79 88888.00 2006-03-27 21:51:01.400 086 15807.67 -2.15 54839.86 88888.00 2006-03-27 21:51:01.900 086 15807.52 -2.06 54840.13 88888.00 2006-03-27 21:51:02.400 086 15807.44 -2.06 54840.18 88888.00 2006-03-27 21:51:02.900 086 15807.36 -2.10 54840.29 88888.00 2006-03-27 21:51:03.400 086 15807.41 -2.11 54840.40 88888.00 2006-03-27 21:51:03.900 086 15807.46 -2.19 54840.39 88888.00 2006-03-27 21:51:04.400 086 15807.52 -2.25 54840.27 88888.00 2006-03-27 21:51:04.900 086 15807.44 -2.35 54840.31 88888.00 2006-03-27 21:51:05.400 086 15807.47 -2.36 54840.32 88888.00 2006-03-27 21:51:05.900 086 15807.47 -2.34 54840.28 88888.00 2006-03-27 21:51:06.400 086 15807.49 -2.38 54840.25 88888.00 2006-03-27 21:51:06.900 086 15807.43 -2.48 54840.33 88888.00 2006-03-27 21:51:07.400 086 15807.57 -2.42 54840.33 88888.00 2006-03-27 21:51:07.900 086 15807.57 -2.41 54840.32 88888.00 2006-03-27 21:51:08.400 086 15807.51 -2.50 54840.23 88888.00 2006-03-27 21:51:08.900 086 15807.39 -2.58 54840.19 88888.00 2006-03-27 21:51:09.400 086 15807.38 -2.50 54840.27 88888.00 2006-03-27 21:51:09.900 086 15807.25 -2.56 54840.27 88888.00 2006-03-27 21:51:10.400 086 15807.17 -2.61 54840.28 88888.00 2006-03-27 21:51:10.900 086 15807.10 -2.62 54840.43 88888.00 2006-03-27 21:51:11.400 086 15807.16 -2.59 54840.46 88888.00 2006-03-27 21:51:11.900 086 15807.09 -2.62 54840.49 88888.00 2006-03-27 21:51:12.400 086 15807.16 -2.62 54840.36 88888.00 2006-03-27 21:51:12.900 086 15807.10 -2.66 54840.38 88888.00 2006-03-27 21:51:13.400 086 15807.12 -2.61 54840.50 88888.00 2006-03-27 21:51:13.900 086 15807.21 -2.58 54840.56 88888.00 2006-03-27 21:51:14.400 086 15807.12 -2.55 54840.57 88888.00 2006-03-27 21:51:14.900 086 15807.17 -2.45 54840.61 88888.00 2006-03-27 21:51:15.400 086 15807.29 -2.44 54840.49 88888.00 2006-03-27 21:51:15.900 086 15807.15 -2.53 54840.56 88888.00 2006-03-27 21:51:16.400 086 15807.16 -2.55 54840.60 88888.00 2006-03-27 21:51:16.900 086 15807.18 -2.64 54840.60 88888.00 2006-03-27 21:51:17.400 086 15807.15 -2.63 54840.65 88888.00 2006-03-27 21:51:17.900 086 15807.15 -2.64 54840.66 88888.00 2006-03-27 21:51:18.400 086 15807.22 -2.58 54840.70 88888.00 2006-03-27 21:51:18.900 086 15807.31 -2.55 54840.72 88888.00 2006-03-27 21:51:19.400 086 15807.25 -2.55 54840.82 88888.00 2006-03-27 21:51:19.900 086 15807.17 -2.42 54840.73 88888.00 2006-03-27 21:51:20.400 086 15807.29 -2.45 54840.70 88888.00 2006-03-27 21:51:20.900 086 15807.33 -2.47 54840.74 88888.00 2006-03-27 21:51:21.400 086 15807.26 -2.34 54840.65 88888.00 2006-03-27 21:51:21.900 086 15807.13 -2.37 54840.54 88888.00 2006-03-27 21:51:22.400 086 15807.18 -2.42 54840.56 88888.00 2006-03-27 21:51:22.900 086 15807.38 -2.29 54840.64 88888.00 2006-03-27 21:51:23.400 086 15807.37 -2.37 54840.76 88888.00 2006-03-27 21:51:23.900 086 15807.32 -2.57 54840.76 88888.00 2006-03-27 21:51:24.400 086 15807.39 -2.61 54840.74 88888.00 2006-03-27 21:51:24.900 086 15807.36 -2.60 54840.68 88888.00 2006-03-27 21:51:25.400 086 15807.22 -2.63 54840.53 88888.00 2006-03-27 21:51:25.900 086 15807.19 -2.63 54840.63 88888.00 2006-03-27 21:51:26.400 086 15807.18 -2.59 54840.70 88888.00 2006-03-27 21:51:26.900 086 15807.09 -2.60 54840.82 88888.00 2006-03-27 21:51:27.400 086 15807.06 -2.62 54840.87 88888.00 2006-03-27 21:51:27.900 086 15807.02 -2.62 54840.79 88888.00 2006-03-27 21:51:28.400 086 15807.02 -2.53 54840.68 88888.00 2006-03-27 21:51:28.900 086 15807.07 -2.51 54840.66 88888.00 2006-03-27 21:51:29.400 086 15806.98 -2.53 54840.56 88888.00 2006-03-27 21:51:29.900 086 15806.89 -2.50 54840.56 88888.00 2006-03-27 21:51:30.400 086 15807.00 -2.48 54840.65 88888.00 2006-03-27 21:51:30.900 086 15806.87 -2.53 54840.72 88888.00 2006-03-27 21:51:31.400 086 15806.82 -2.57 54840.65 88888.00 2006-03-27 21:51:31.900 086 15806.85 -2.44 54840.62 88888.00 2006-03-27 21:51:32.400 086 15806.85 -2.51 54840.72 88888.00 2006-03-27 21:51:32.900 086 15806.91 -2.55 54840.64 88888.00 2006-03-27 21:51:33.400 086 15806.78 -2.54 54840.57 88888.00 2006-03-27 21:51:33.900 086 15806.68 -2.57 54840.75 88888.00 2006-03-27 21:51:34.400 086 15806.76 -2.59 54840.77 88888.00 2006-03-27 21:51:34.900 086 15806.71 -2.50 54840.60 88888.00 2006-03-27 21:51:35.400 086 15806.66 -2.45 54840.65 88888.00 2006-03-27 21:51:35.900 086 15806.34 -2.49 54840.65 88888.00 2006-03-27 21:51:36.400 086 15806.32 -2.56 54840.65 88888.00 2006-03-27 21:51:36.900 086 15806.37 -2.57 54840.70 88888.00 2006-03-27 21:51:37.400 086 15806.33 -2.58 54840.77 88888.00 2006-03-27 21:51:37.900 086 15806.26 -2.62 54840.76 88888.00 2006-03-27 21:51:38.400 086 15806.25 -2.56 54840.86 88888.00 2006-03-27 21:51:38.900 086 15806.37 -2.58 54840.97 88888.00 2006-03-27 21:51:39.400 086 15806.30 -2.60 54841.08 88888.00 2006-03-27 21:51:39.900 086 15806.23 -2.56 54840.97 88888.00 2006-03-27 21:51:40.400 086 15806.03 -2.41 54840.66 88888.00 2006-03-27 21:51:40.900 086 15805.77 -2.44 54840.44 88888.00 2006-03-27 21:51:41.400 086 15805.67 -2.53 54840.22 88888.00 2006-03-27 21:51:41.900 086 15805.62 -2.73 54839.73 88888.00 2006-03-27 21:51:42.400 086 15805.74 -3.18 54839.01 88888.00 2006-03-27 21:51:42.900 086 15806.46 -3.36 54838.55 88888.00 2006-03-27 21:51:43.400 086 15806.96 -2.82 54838.94 88888.00 2006-03-27 21:51:43.900 086 15806.90 -2.42 54839.59 88888.00 2006-03-27 21:51:44.400 086 15806.48 -2.26 54840.03 88888.00 2006-03-27 21:51:44.900 086 15806.27 -2.23 54840.35 88888.00 2006-03-27 21:51:45.400 086 15806.02 -2.38 54840.44 88888.00 2006-03-27 21:51:45.900 086 15805.85 -2.38 54840.55 88888.00 2006-03-27 21:51:46.400 086 15805.89 -2.34 54840.66 88888.00 2006-03-27 21:51:46.900 086 15805.89 -2.41 54840.71 88888.00 2006-03-27 21:51:47.400 086 15805.86 -2.45 54840.82 88888.00 2006-03-27 21:51:47.900 086 15805.84 -2.34 54840.81 88888.00 2006-03-27 21:51:48.400 086 15805.76 -2.34 54840.81 88888.00 2006-03-27 21:51:48.900 086 15805.71 -2.33 54840.86 88888.00 2006-03-27 21:51:49.400 086 15805.77 -2.36 54840.89 88888.00 2006-03-27 21:51:49.900 086 15805.66 -2.42 54840.92 88888.00 2006-03-27 21:51:50.397 086 15805.53 -2.36 54840.82 88888.00 2006-03-27 21:51:50.907 086 15805.55 -2.32 54840.70 88888.00 2006-03-27 21:51:51.407 086 15805.40 -2.32 54840.78 88888.00 2006-03-27 21:51:51.907 086 15805.36 -2.24 54840.73 88888.00 2006-03-27 21:51:52.407 086 15805.41 -2.35 54840.64 88888.00 2006-03-27 21:51:52.907 086 15805.44 -2.38 54840.56 88888.00 2006-03-27 21:51:53.407 086 15805.40 -2.25 54840.53 88888.00 2006-03-27 21:51:53.907 086 15805.33 -2.24 54840.66 88888.00 2006-03-27 21:51:54.407 086 15805.25 -2.07 54840.72 88888.00 2006-03-27 21:51:54.907 086 15805.32 -2.04 54840.68 88888.00 2006-03-27 21:51:55.407 086 15805.36 -2.12 54840.61 88888.00 2006-03-27 21:51:55.907 086 15805.32 -1.99 54840.57 88888.00 2006-03-27 21:51:56.407 086 15805.18 -2.18 54840.66 88888.00 2006-03-27 21:51:56.907 086 15805.22 -2.12 54840.72 88888.00 2006-03-27 21:51:57.407 086 15805.23 -2.20 54840.72 88888.00 2006-03-27 21:51:57.907 086 15805.20 -2.31 54840.86 88888.00 2006-03-27 21:51:58.407 086 15805.12 -2.19 54840.83 88888.00 2006-03-27 21:51:58.907 086 15805.10 -2.14 54840.87 88888.00 2006-03-27 21:51:59.407 086 15805.10 -2.07 54840.99 88888.00 2006-03-27 21:51:59.907 086 15805.02 -2.06 54840.92 88888.00 2006-03-27 21:52:00.407 086 15804.91 -2.22 54840.83 88888.00 2006-03-27 21:52:00.907 086 15804.89 -2.09 54840.83 88888.00 2006-03-27 21:52:01.407 086 15804.91 -2.18 54840.85 88888.00 2006-03-27 21:52:01.907 086 15804.82 -2.17 54840.93 88888.00 2006-03-27 21:52:02.407 086 15804.83 -2.20 54840.99 88888.00 2006-03-27 21:52:02.907 086 15804.82 -2.23 54840.99 88888.00 2006-03-27 21:52:03.407 086 15804.78 -2.17 54840.90 88888.00 2006-03-27 21:52:03.907 086 15804.69 -2.15 54840.86 88888.00 2006-03-27 21:52:04.407 086 15804.65 -2.17 54840.79 88888.00 2006-03-27 21:52:04.907 086 15804.67 -2.08 54840.81 88888.00 2006-03-27 21:52:05.407 086 15804.60 -2.19 54840.88 88888.00 2006-03-27 21:52:05.907 086 15804.61 -2.10 54840.85 88888.00 2006-03-27 21:52:06.407 086 15804.50 -2.13 54840.79 88888.00 2006-03-27 21:52:06.907 086 15804.44 -2.11 54840.72 88888.00 2006-03-27 21:52:07.407 086 15804.46 -2.05 54840.74 88888.00 2006-03-27 21:52:07.907 086 15804.38 -2.06 54840.86 88888.00 2006-03-27 21:52:08.407 086 15804.46 -1.92 54840.86 88888.00 2006-03-27 21:52:08.907 086 15804.43 -2.05 54840.76 88888.00 2006-03-27 21:52:09.407 086 15804.38 -1.90 54840.55 88888.00 2006-03-27 21:52:09.907 086 15804.39 -2.00 54840.56 88888.00 2006-03-27 21:52:10.407 086 15804.37 -1.89 54840.68 88888.00 2006-03-27 21:52:10.907 086 15804.26 -1.90 54840.65 88888.00 2006-03-27 21:52:11.407 086 15804.16 -1.87 54840.64 88888.00 2006-03-27 21:52:11.907 086 15804.10 -1.83 54840.63 88888.00 2006-03-27 21:52:12.407 086 15804.10 -1.81 54840.61 88888.00 2006-03-27 21:52:12.907 086 15804.19 -1.75 54840.64 88888.00 2006-03-27 21:52:13.407 086 15804.06 -1.87 54840.61 88888.00 2006-03-27 21:52:13.907 086 15804.03 -1.85 54840.45 88888.00 2006-03-27 21:52:14.407 086 15804.11 -1.86 54840.61 88888.00 2006-03-27 21:52:14.907 086 15804.03 -1.76 54840.49 88888.00 2006-03-27 21:52:15.407 086 15803.96 -1.83 54840.38 88888.00 2006-03-27 21:52:15.907 086 15803.97 -1.82 54840.39 88888.00 2006-03-27 21:52:16.407 086 15804.07 -1.96 54840.43 88888.00 2006-03-27 21:52:16.907 086 15804.06 -1.80 54840.47 88888.00 2006-03-27 21:52:17.407 086 15803.87 -1.92 54840.60 88888.00 2006-03-27 21:52:17.907 086 15803.79 -1.93 54840.54 88888.00 2006-03-27 21:52:18.407 086 15803.79 -2.13 54840.54 88888.00 2006-03-27 21:52:18.907 086 15803.79 -2.08 54840.53 88888.00 2006-03-27 21:52:19.407 086 15803.74 -2.17 54840.51 88888.00 2006-03-27 21:52:19.907 086 15803.66 -2.21 54840.50 88888.00 2006-03-27 21:52:20.407 086 15803.74 -2.09 54840.50 88888.00 2006-03-27 21:52:20.907 086 15803.72 -2.26 54840.50 88888.00 2006-03-27 21:52:21.407 086 15803.64 -2.19 54840.60 88888.00 2006-03-27 21:52:21.907 086 15803.70 -2.09 54840.55 88888.00 2006-03-27 21:52:22.407 086 15803.63 -2.08 54840.50 88888.00 2006-03-27 21:52:22.907 086 15803.53 -2.07 54840.49 88888.00 2006-03-27 21:52:23.407 086 15803.49 -2.20 54840.49 88888.00 2006-03-27 21:52:23.907 086 15803.51 -2.19 54840.45 88888.00 2006-03-27 21:52:24.407 086 15803.66 -2.24 54840.43 88888.00 2006-03-27 21:52:24.907 086 15803.65 -2.30 54840.47 88888.00 2006-03-27 21:52:25.407 086 15803.63 -2.13 54840.40 88888.00 2006-03-27 21:52:25.907 086 15803.68 -2.25 54840.40 88888.00 2006-03-27 21:52:26.407 086 15803.68 -2.29 54840.46 88888.00 2006-03-27 21:52:26.907 086 15803.67 -2.27 54840.54 88888.00 2006-03-27 21:52:27.407 086 15803.61 -2.47 54840.56 88888.00 2006-03-27 21:52:27.907 086 15803.55 -2.45 54840.64 88888.00 2006-03-27 21:52:28.407 086 15803.51 -2.33 54840.59 88888.00 2006-03-27 21:52:28.907 086 15803.54 -2.30 54840.53 88888.00 2006-03-27 21:52:29.407 086 15803.60 -2.23 54840.50 88888.00 2006-03-27 21:52:29.907 086 15803.60 -2.21 54840.51 88888.00 2006-03-27 21:52:30.407 086 15803.55 -2.30 54840.57 88888.00 2006-03-27 21:52:30.907 086 15803.46 -2.22 54840.59 88888.00 2006-03-27 21:52:31.407 086 15803.48 -2.18 54840.49 88888.00 2006-03-27 21:52:31.907 086 15803.47 -2.23 54840.39 88888.00 2006-03-27 21:52:32.407 086 15803.56 -2.14 54840.46 88888.00 2006-03-27 21:52:32.907 086 15803.60 -2.23 54840.52 88888.00 2006-03-27 21:52:33.407 086 15803.61 -2.12 54840.45 88888.00 2006-03-27 21:52:33.907 086 15803.53 -2.21 54840.46 88888.00 2006-03-27 21:52:34.407 086 15803.57 -2.32 54840.41 88888.00 2006-03-27 21:52:34.907 086 15803.58 -2.31 54840.23 88888.00 2006-03-27 21:52:35.407 086 15803.44 -2.33 54840.30 88888.00 2006-03-27 21:52:35.907 086 15803.38 -2.41 54840.25 88888.00 2006-03-27 21:52:36.407 086 15803.39 -2.44 54839.91 88888.00 2006-03-27 21:52:36.907 086 15803.57 -2.59 54839.84 88888.00 2006-03-27 21:52:37.407 086 15803.97 -2.58 54839.86 88888.00 2006-03-27 21:52:37.907 086 15803.97 -2.44 54840.04 88888.00 2006-03-27 21:52:38.407 086 15803.72 -2.23 54840.23 88888.00 2006-03-27 21:52:38.907 086 15803.54 -2.31 54840.27 88888.00 2006-03-27 21:52:39.407 086 15803.35 -2.38 54840.39 88888.00 2006-03-27 21:52:39.907 086 15803.34 -2.34 54840.44 88888.00 2006-03-27 21:52:40.407 086 15803.29 -2.49 54840.36 88888.00 2006-03-27 21:52:40.907 086 15803.29 -2.53 54840.39 88888.00 2006-03-27 21:52:41.407 086 15803.29 -2.38 54840.46 88888.00 2006-03-27 21:52:41.907 086 15803.24 -2.41 54840.46 88888.00 2006-03-27 21:52:42.407 086 15803.35 -2.42 54840.34 88888.00 2006-03-27 21:52:42.907 086 15803.22 -2.22 54840.33 88888.00 2006-03-27 21:52:43.407 086 15803.15 -2.30 54840.35 88888.00 2006-03-27 21:52:43.907 086 15803.27 -2.35 54840.30 88888.00 2006-03-27 21:52:44.407 086 15803.20 -2.42 54840.35 88888.00 2006-03-27 21:52:44.907 086 15803.19 -2.38 54840.33 88888.00 2006-03-27 21:52:45.407 086 15803.15 -2.21 54840.35 88888.00 2006-03-27 21:52:45.907 086 15803.13 -2.34 54840.45 88888.00 2006-03-27 21:52:46.407 086 15803.19 -2.41 54840.43 88888.00 2006-03-27 21:52:46.907 086 15803.20 -2.25 54840.31 88888.00 2006-03-27 21:52:47.407 086 15803.22 -2.27 54840.28 88888.00 2006-03-27 21:52:47.907 086 15803.17 -2.26 54840.25 88888.00 2006-03-27 21:52:48.407 086 15803.14 -2.25 54840.18 88888.00 2006-03-27 21:52:48.907 086 15803.19 -2.32 54840.22 88888.00 2006-03-27 21:52:49.407 086 15803.12 -2.22 54840.21 88888.00 2006-03-27 21:52:49.907 086 15803.09 -2.11 54840.24 88888.00 2006-03-27 21:52:50.407 086 15803.10 -2.26 54840.18 88888.00 2006-03-27 21:52:50.907 086 15803.13 -2.10 54840.20 88888.00 2006-03-27 21:52:51.407 086 15803.10 -2.21 54840.21 88888.00 2006-03-27 21:52:51.907 086 15803.13 -2.27 54840.18 88888.00 2006-03-27 21:52:52.407 086 15803.16 -2.20 54840.23 88888.00 2006-03-27 21:52:52.907 086 15803.12 -2.27 54840.18 88888.00 2006-03-27 21:52:53.407 086 15803.07 -2.17 54840.30 88888.00 2006-03-27 21:52:53.907 086 15803.06 -2.15 54840.35 88888.00 2006-03-27 21:52:54.407 086 15803.05 -2.11 54840.22 88888.00 2006-03-27 21:52:54.907 086 15803.01 -1.93 54840.16 88888.00 2006-03-27 21:52:55.407 086 15802.98 -2.04 54840.12 88888.00 2006-03-27 21:52:55.907 086 15803.01 -1.86 54840.07 88888.00 2006-03-27 21:52:56.407 086 15802.91 -1.96 54840.02 88888.00 2006-03-27 21:52:56.907 086 15802.91 -1.82 54840.04 88888.00 2006-03-27 21:52:57.407 086 15802.84 -1.89 54839.98 88888.00 2006-03-27 21:52:57.907 086 15802.85 -1.88 54839.88 88888.00 2006-03-27 21:52:58.407 086 15802.82 -1.95 54839.92 88888.00 2006-03-27 21:52:58.907 086 15802.86 -1.98 54839.92 88888.00 2006-03-27 21:52:59.407 086 15802.82 -1.88 54839.80 88888.00 2006-03-27 21:52:59.907 086 15802.84 -1.81 54839.73 88888.00 2006-03-27 21:53:00.407 086 15802.70 -1.78 54839.80 88888.00 2006-03-27 21:53:00.907 086 15802.68 -1.95 54839.79 88888.00 2006-03-27 21:53:01.407 086 15802.60 -1.93 54839.79 88888.00 2006-03-27 21:53:01.907 086 15802.62 -2.02 54839.86 88888.00 2006-03-27 21:53:02.407 086 15802.61 -1.82 54839.90 88888.00 2006-03-27 21:53:02.907 086 15802.55 -1.94 54839.89 88888.00 2006-03-27 21:53:03.407 086 15802.48 -1.70 54839.81 88888.00 2006-03-27 21:53:03.907 086 15802.47 -1.95 54839.88 88888.00 2006-03-27 21:53:04.407 086 15802.51 -1.81 54839.87 88888.00 2006-03-27 21:53:04.907 086 15802.33 -1.92 54839.98 88888.00 2006-03-27 21:53:05.407 086 15802.33 -1.72 54840.01 88888.00 2006-03-27 21:53:05.907 086 15802.29 -1.96 54840.11 88888.00 2006-03-27 21:53:06.407 086 15802.24 -1.89 54840.07 88888.00 2006-03-27 21:53:06.907 086 15802.39 -1.99 54840.03 88888.00 2006-03-27 21:53:07.407 086 15802.40 -1.90 54840.00 88888.00 2006-03-27 21:53:07.907 086 15802.44 -1.84 54839.90 88888.00 2006-03-27 21:53:08.407 086 15802.37 -1.72 54839.90 88888.00 2006-03-27 21:53:08.907 086 15802.47 -1.74 54839.78 88888.00 2006-03-27 21:53:09.407 086 15802.42 -1.72 54839.78 88888.00 2006-03-27 21:53:09.907 086 15802.27 -1.83 54839.80 88888.00 2006-03-27 21:53:10.407 086 15802.30 -1.69 54839.79 88888.00 2006-03-27 21:53:10.907 086 15802.35 -1.73 54839.79 88888.00 2006-03-27 21:53:11.407 086 15802.26 -1.56 54839.82 88888.00 2006-03-27 21:53:11.907 086 15802.37 -1.78 54839.70 88888.00 2006-03-27 21:53:12.407 086 15802.42 -1.61 54839.64 88888.00 2006-03-27 21:53:12.907 086 15802.40 -1.75 54839.67 88888.00 2006-03-27 21:53:13.407 086 15802.39 -1.43 54839.73 88888.00 2006-03-27 21:53:13.907 086 15802.47 -1.61 54839.74 88888.00 2006-03-27 21:53:14.407 086 15802.46 -1.56 54839.68 88888.00 2006-03-27 21:53:14.907 086 15802.40 -1.70 54839.48 88888.00 2006-03-27 21:53:15.407 086 15802.41 -1.56 54839.50 88888.00 2006-03-27 21:53:15.907 086 15802.48 -1.30 54839.48 88888.00 2006-03-27 21:53:16.407 086 15802.42 -1.46 54839.56 88888.00 2006-03-27 21:53:16.907 086 15802.36 -1.20 54839.54 88888.00 2006-03-27 21:53:17.407 086 15802.44 -1.31 54839.44 88888.00 2006-03-27 21:53:17.907 086 15802.39 -1.46 54839.35 88888.00 2006-03-27 21:53:18.407 086 15802.36 -1.18 54839.37 88888.00 2006-03-27 21:53:18.907 086 15802.37 -1.47 54839.48 88888.00 2006-03-27 21:53:19.407 086 15802.39 -1.35 54839.47 88888.00 2006-03-27 21:53:19.907 086 15802.35 -1.31 54839.47 88888.00 2006-03-27 21:53:20.407 086 15802.43 -1.51 54839.35 88888.00 2006-03-27 21:53:20.907 086 15802.46 -1.22 54839.41 88888.00 2006-03-27 21:53:21.407 086 15802.44 -1.41 54839.52 88888.00 2006-03-27 21:53:21.907 086 15802.46 -1.44 54839.53 88888.00 2006-03-27 21:53:22.407 086 15802.34 -1.20 54839.48 88888.00 2006-03-27 21:53:22.907 086 15802.24 -1.50 54839.38 88888.00 2006-03-27 21:53:23.407 086 15802.21 -1.04 54839.35 88888.00 2006-03-27 21:53:23.907 086 15802.15 -0.71 54839.43 88888.00 2006-03-27 21:53:24.407 086 15802.24 -0.95 54839.33 88888.00 2006-03-27 21:53:24.907 086 15802.17 -1.21 54839.34 88888.00 2006-03-27 21:53:25.407 086 15802.04 -0.85 54839.43 88888.00 2006-03-27 21:53:25.907 086 15802.12 -0.73 54839.45 88888.00 2006-03-27 21:53:26.407 086 15802.20 -1.00 54839.37 88888.00 2006-03-27 21:53:26.907 086 15802.12 -1.09 54839.33 88888.00 2006-03-27 21:53:27.407 086 15802.12 -0.81 54839.33 88888.00 2006-03-27 21:53:27.907 086 15802.06 -0.66 54839.24 88888.00 2006-03-27 21:53:28.407 086 15802.12 -0.90 54839.26 88888.00 2006-03-27 21:53:28.907 086 15802.05 -1.09 54839.20 88888.00 2006-03-27 21:53:29.407 086 15801.92 -0.78 54839.15 88888.00 2006-03-27 21:53:29.907 086 15801.92 -0.50 54839.13 88888.00 2006-03-27 21:53:30.407 086 15801.93 -0.72 54839.13 88888.00 2006-03-27 21:53:30.907 086 15801.83 -1.14 54839.16 88888.00 2006-03-27 21:53:31.407 086 15801.88 -1.01 54839.10 88888.00 2006-03-27 21:53:31.907 086 15801.88 -0.62 54839.15 88888.00 2006-03-27 21:53:32.407 086 15801.82 -0.57 54839.04 88888.00 2006-03-27 21:53:32.907 086 15801.85 -0.88 54838.99 88888.00 2006-03-27 21:53:33.407 086 15801.81 -1.04 54839.00 88888.00 2006-03-27 21:53:33.907 086 15801.73 -0.77 54839.05 88888.00 2006-03-27 21:53:34.407 086 15801.64 -0.58 54839.10 88888.00 2006-03-27 21:53:34.907 086 15801.65 -0.77 54839.13 88888.00 2006-03-27 21:53:35.407 086 15801.72 -1.09 54839.00 88888.00 2006-03-27 21:53:35.907 086 15801.54 -0.81 54838.95 88888.00 2006-03-27 21:53:36.407 086 15801.43 -0.48 54838.95 88888.00 2006-03-27 21:53:36.907 086 15801.46 -0.38 54838.98 88888.00 2006-03-27 21:53:37.407 086 15801.47 -0.50 54838.92 88888.00 2006-03-27 21:53:37.907 086 15801.48 -0.89 54838.91 88888.00 2006-03-27 21:53:38.407 086 15801.49 -0.90 54838.91 88888.00 2006-03-27 21:53:38.907 086 15801.46 -0.63 54838.84 88888.00 2006-03-27 21:53:39.407 086 15801.36 -0.56 54838.85 88888.00 2006-03-27 21:53:39.907 086 15801.27 -0.61 54838.83 88888.00 2006-03-27 21:53:40.407 086 15801.19 -1.01 54838.79 88888.00 2006-03-27 21:53:40.907 086 15800.99 -0.93 54838.82 88888.00 2006-03-27 21:53:41.407 086 15800.97 -0.56 54838.89 88888.00 2006-03-27 21:53:41.907 086 15800.97 -0.39 54838.82 88888.00 2006-03-27 21:53:42.407 086 15800.98 -0.53 54838.80 88888.00 2006-03-27 21:53:42.907 086 15800.95 -0.72 54838.87 88888.00 2006-03-27 21:53:43.407 086 15800.91 -0.93 54838.92 88888.00 2006-03-27 21:53:43.907 086 15800.92 -0.74 54838.85 88888.00 2006-03-27 21:53:44.407 086 15800.88 -0.50 54838.81 88888.00 2006-03-27 21:53:44.907 086 15800.82 -0.37 54838.83 88888.00 2006-03-27 21:53:45.407 086 15800.76 -0.45 54838.74 88888.00 2006-03-27 21:53:45.907 086 15800.61 -0.74 54838.78 88888.00 2006-03-27 21:53:46.407 086 15800.60 -0.97 54838.73 88888.00 2006-03-27 21:53:46.907 086 15800.65 -0.67 54838.66 88888.00 2006-03-27 21:53:47.407 086 15800.45 -0.49 54838.62 88888.00 2006-03-27 21:53:47.907 086 15800.40 -0.45 54838.57 88888.00 2006-03-27 21:53:48.407 086 15800.41 -0.66 54838.55 88888.00 2006-03-27 21:53:48.907 086 15800.27 -1.04 54838.52 88888.00 2006-03-27 21:53:49.407 086 15800.09 -0.82 54838.47 88888.00 2006-03-27 21:53:49.907 086 15799.98 -0.51 54838.57 88888.00 2006-03-27 21:53:50.407 086 15799.98 -0.54 54838.57 88888.00 2006-03-27 21:53:50.907 086 15800.06 -0.72 54838.61 88888.00 2006-03-27 21:53:51.407 086 15800.07 -0.97 54838.55 88888.00 2006-03-27 21:53:51.907 086 15800.12 -0.78 54838.56 88888.00 2006-03-27 21:53:52.407 086 15800.19 -0.47 54838.51 88888.00 2006-03-27 21:53:52.907 086 15800.25 -0.42 54838.50 88888.00 2006-03-27 21:53:53.407 086 15800.24 -0.61 54838.58 88888.00 2006-03-27 21:53:53.907 086 15800.14 -0.98 54838.60 88888.00 2006-03-27 21:53:54.407 086 15800.16 -0.88 54838.49 88888.00 2006-03-27 21:53:54.907 086 15800.16 -0.58 54838.38 88888.00 2006-03-27 21:53:55.407 086 15800.23 -0.44 54838.36 88888.00 2006-03-27 21:53:55.907 086 15800.18 -0.58 54838.39 88888.00 2006-03-27 21:53:56.407 086 15800.30 -1.00 54838.35 88888.00 2006-03-27 21:53:56.907 086 15800.35 -0.97 54838.41 88888.00 2006-03-27 21:53:57.407 086 15800.35 -0.62 54838.40 88888.00 2006-03-27 21:53:57.907 086 15800.47 -0.47 54838.36 88888.00 2006-03-27 21:53:58.407 086 15800.49 -0.67 54838.42 88888.00 2006-03-27 21:53:58.907 086 15800.44 -1.01 54838.45 88888.00 2006-03-27 21:53:59.407 086 15800.47 -0.94 54838.42 88888.00 2006-03-27 21:53:59.907 086 15800.49 -0.59 54838.31 88888.00 2006-03-27 21:54:00.407 086 15800.39 -0.51 54838.29 88888.00 2006-03-27 21:54:00.907 086 15800.41 -0.69 54838.24 88888.00 2006-03-27 21:54:01.407 086 15800.45 -1.09 54838.31 88888.00 2006-03-27 21:54:01.907 086 15800.56 -0.89 54838.21 88888.00 2006-03-27 21:54:02.407 086 15800.57 -0.58 54838.20 88888.00 2006-03-27 21:54:02.907 086 15800.58 -0.65 54838.20 88888.00 2006-03-27 21:54:03.407 086 15800.75 -1.01 54838.17 88888.00 2006-03-27 21:54:03.907 086 15800.70 -1.01 54838.24 88888.00 2006-03-27 21:54:04.407 086 15800.67 -0.67 54838.16 88888.00 2006-03-27 21:54:04.907 086 15800.61 -0.57 54838.20 88888.00 2006-03-27 21:54:05.407 086 15800.62 -0.78 54838.26 88888.00 2006-03-27 21:54:05.907 086 15800.68 -1.03 54838.33 88888.00 2006-03-27 21:54:06.407 086 15800.60 -0.79 54838.26 88888.00 2006-03-27 21:54:06.907 086 15800.75 -0.47 54838.16 88888.00 2006-03-27 21:54:07.407 086 15800.82 -0.28 54838.21 88888.00 2006-03-27 21:54:07.907 086 15800.80 -0.35 54838.28 88888.00 2006-03-27 21:54:08.407 086 15800.77 -0.72 54838.25 88888.00 2006-03-27 21:54:08.907 086 15800.87 -0.97 54838.27 88888.00 2006-03-27 21:54:09.407 086 15800.90 -0.75 54838.29 88888.00 2006-03-27 21:54:09.907 086 15800.98 -0.45 54838.30 88888.00 2006-03-27 21:54:10.407 086 15801.00 -0.40 54838.24 88888.00 2006-03-27 21:54:10.907 086 15801.07 -0.71 54838.31 88888.00 2006-03-27 21:54:11.407 086 15801.11 -1.07 54838.33 88888.00 2006-03-27 21:54:11.907 086 15801.08 -0.91 54838.23 88888.00 2006-03-27 21:54:12.407 086 15801.05 -0.62 54838.20 88888.00 2006-03-27 21:54:12.907 086 15801.02 -0.70 54838.10 88888.00 2006-03-27 21:54:13.407 086 15801.12 -1.12 54838.01 88888.00 2006-03-27 21:54:13.907 086 15801.16 -1.11 54838.01 88888.00 2006-03-27 21:54:14.407 086 15801.07 -0.69 54838.04 88888.00 2006-03-27 21:54:14.907 086 15801.02 -0.76 54838.09 88888.00 2006-03-27 21:54:15.407 086 15801.08 -1.30 54838.05 88888.00 2006-03-27 21:54:15.907 086 15801.18 -1.10 54838.07 88888.00 2006-03-27 21:54:16.407 086 15801.22 -0.87 54838.04 88888.00 2006-03-27 21:54:16.907 086 15801.23 -1.22 54838.13 88888.00 2006-03-27 21:54:17.407 086 15801.23 -1.21 54838.07 88888.00 2006-03-27 21:54:17.907 086 15801.24 -0.94 54838.06 88888.00 2006-03-27 21:54:18.407 086 15801.24 -1.09 54838.02 88888.00 2006-03-27 21:54:18.907 086 15801.43 -1.25 54837.99 88888.00 2006-03-27 21:54:19.407 086 15801.51 -1.03 54837.98 88888.00 2006-03-27 21:54:19.907 086 15801.37 -1.18 54837.97 88888.00 2006-03-27 21:54:20.407 086 15801.40 -1.31 54837.84 88888.00 2006-03-27 21:54:20.907 086 15801.36 -0.99 54837.83 88888.00 2006-03-27 21:54:21.407 086 15801.38 -1.18 54837.91 88888.00 2006-03-27 21:54:21.907 086 15801.38 -1.37 54837.88 88888.00 2006-03-27 21:54:22.407 086 15801.40 -1.10 54837.86 88888.00 2006-03-27 21:54:22.907 086 15801.41 -1.25 54837.84 88888.00 2006-03-27 21:54:23.407 086 15801.44 -1.36 54837.81 88888.00 2006-03-27 21:54:23.907 086 15801.46 -1.09 54837.87 88888.00 2006-03-27 21:54:24.407 086 15801.41 -1.28 54837.92 88888.00 2006-03-27 21:54:24.907 086 15801.43 -1.35 54837.93 88888.00 2006-03-27 21:54:25.407 086 15801.46 -0.96 54837.98 88888.00 2006-03-27 21:54:25.907 086 15801.51 -1.22 54837.91 88888.00 2006-03-27 21:54:26.407 086 15801.67 -1.34 54837.80 88888.00 2006-03-27 21:54:26.907 086 15801.68 -0.98 54837.84 88888.00 2006-03-27 21:54:27.407 086 15801.68 -1.15 54837.96 88888.00 2006-03-27 21:54:27.907 086 15801.72 -1.38 54837.99 88888.00 2006-03-27 21:54:28.407 086 15801.68 -1.03 54837.93 88888.00 2006-03-27 21:54:28.907 086 15801.67 -1.07 54837.94 88888.00 2006-03-27 21:54:29.407 086 15801.63 -1.21 54837.98 88888.00 2006-03-27 21:54:29.907 086 15801.52 -0.95 54837.98 88888.00 2006-03-27 21:54:30.407 086 15801.55 -0.95 54837.92 88888.00 2006-03-27 21:54:30.907 086 15801.61 -1.23 54837.84 88888.00 2006-03-27 21:54:31.407 086 15801.57 -1.11 54837.78 88888.00 2006-03-27 21:54:31.907 086 15801.62 -0.84 54837.75 88888.00 2006-03-27 21:54:32.407 086 15801.67 -1.11 54837.87 88888.00 2006-03-27 21:54:32.907 086 15801.62 -1.27 54837.94 88888.00 2006-03-27 21:54:33.407 086 15801.68 -0.85 54837.88 88888.00 2006-03-27 21:54:33.907 086 15801.81 -0.74 54837.91 88888.00 2006-03-27 21:54:34.407 086 15801.79 -1.10 54837.95 88888.00 2006-03-27 21:54:34.907 086 15801.83 -1.03 54838.04 88888.00 2006-03-27 21:54:35.407 086 15801.91 -0.65 54838.02 88888.00 2006-03-27 21:54:35.907 086 15801.89 -0.70 54837.98 88888.00 2006-03-27 21:54:36.407 086 15801.92 -1.08 54837.88 88888.00 2006-03-27 21:54:36.907 086 15801.92 -1.06 54837.99 88888.00 2006-03-27 21:54:37.407 086 15801.96 -0.74 54837.95 88888.00 2006-03-27 21:54:37.907 086 15801.89 -0.87 54838.04 88888.00 2006-03-27 21:54:38.407 086 15801.88 -1.20 54837.92 88888.00 2006-03-27 21:54:38.907 086 15801.89 -0.94 54837.97 88888.00 2006-03-27 21:54:39.407 086 15801.95 -0.49 54837.91 88888.00 2006-03-27 21:54:39.907 086 15801.96 -0.51 54837.86 88888.00 2006-03-27 21:54:40.407 086 15802.03 -0.70 54837.82 88888.00 2006-03-27 21:54:40.907 086 15801.99 -1.00 54837.85 88888.00 2006-03-27 21:54:41.407 086 15802.00 -0.78 54837.92 88888.00 2006-03-27 21:54:41.907 086 15801.98 -0.48 54837.88 88888.00 2006-03-27 21:54:42.407 086 15801.99 -0.33 54837.83 88888.00 2006-03-27 21:54:42.907 086 15802.11 -0.42 54837.81 88888.00 2006-03-27 21:54:43.407 086 15802.11 -0.74 54837.81 88888.00 2006-03-27 21:54:43.907 086 15802.23 -0.90 54837.71 88888.00 2006-03-27 21:54:44.407 086 15802.29 -0.63 54837.63 88888.00 2006-03-27 21:54:44.907 086 15802.22 -0.35 54837.56 88888.00 2006-03-27 21:54:45.407 086 15802.20 -0.19 54837.54 88888.00 2006-03-27 21:54:45.907 086 15802.14 -0.10 54837.73 88888.00 2006-03-27 21:54:46.407 086 15802.27 -0.07 54837.74 88888.00 2006-03-27 21:54:46.907 086 15802.42 -0.05 54837.72 88888.00 2006-03-27 21:54:47.407 086 15802.46 -0.08 54837.69 88888.00 2006-03-27 21:54:47.907 086 15802.53 -0.12 54837.67 88888.00 2006-03-27 21:54:48.407 086 15802.46 -0.22 54837.78 88888.00 2006-03-27 21:54:48.907 086 15802.47 -0.27 54837.74 88888.00 2006-03-27 21:54:49.407 086 15802.61 -0.41 54837.64 88888.00 2006-03-27 21:54:49.907 086 15802.66 -0.70 54837.70 88888.00 2006-03-27 21:54:50.407 086 15802.61 -0.71 54837.76 88888.00 2006-03-27 21:54:50.907 086 15802.60 -0.48 54837.70 88888.00 2006-03-27 21:54:51.407 086 15802.61 -0.24 54837.54 88888.00 2006-03-27 21:54:51.907 086 15802.67 -0.16 54837.58 88888.00 2006-03-27 21:54:52.407 086 15802.67 -0.15 54837.67 88888.00 2006-03-27 21:54:52.907 086 15802.65 -0.08 54837.69 88888.00 2006-03-27 21:54:53.407 086 15802.73 -0.13 54837.72 88888.00 2006-03-27 21:54:53.907 086 15802.76 -0.16 54837.61 88888.00 2006-03-27 21:54:54.407 086 15802.86 -0.26 54837.60 88888.00 2006-03-27 21:54:54.907 086 15802.88 -0.41 54837.51 88888.00 2006-03-27 21:54:55.407 086 15802.89 -0.78 54837.53 88888.00 2006-03-27 21:54:55.907 086 15802.84 -0.88 54837.59 88888.00 2006-03-27 21:54:56.407 086 15802.87 -0.53 54837.55 88888.00 2006-03-27 21:54:56.907 086 15802.98 -0.27 54837.53 88888.00 2006-03-27 21:54:57.407 086 15802.92 -0.21 54837.66 88888.00 2006-03-27 21:54:57.907 086 15802.82 -0.27 54837.65 88888.00 2006-03-27 21:54:58.407 086 15802.91 -0.35 54837.63 88888.00 2006-03-27 21:54:58.907 086 15802.76 -0.56 54837.60 88888.00 2006-03-27 21:54:59.407 086 15802.83 -0.95 54837.45 88888.00 2006-03-27 21:54:59.907 086 15802.85 -0.74 54837.39 88888.00 2006-03-27 21:55:00.407 086 15802.95 -0.35 54837.47 88888.00 2006-03-27 21:55:00.907 086 15802.88 -0.20 54837.63 88888.00 2006-03-27 21:55:01.407 086 15802.89 -0.23 54837.71 88888.00 2006-03-27 21:55:01.907 086 15802.92 -0.39 54837.69 88888.00 2006-03-27 21:55:02.407 086 15802.89 -0.61 54837.66 88888.00 2006-03-27 21:55:02.907 086 15802.92 -0.89 54837.56 88888.00 2006-03-27 21:55:03.407 086 15802.85 -0.79 54837.58 88888.00 2006-03-27 21:55:03.907 086 15802.86 -0.47 54837.59 88888.00 2006-03-27 21:55:04.407 086 15802.88 -0.30 54837.72 88888.00 2006-03-27 21:55:04.907 086 15802.82 -0.21 54837.80 88888.00 2006-03-27 21:55:05.407 086 15802.88 -0.39 54837.81 88888.00 2006-03-27 21:55:05.907 086 15802.97 -0.67 54837.76 88888.00 2006-03-27 21:55:06.407 086 15802.99 -0.86 54837.76 88888.00 2006-03-27 21:55:06.907 086 15802.96 -0.61 54837.67 88888.00 2006-03-27 21:55:07.407 086 15803.04 -0.35 54837.60 88888.00 2006-03-27 21:55:07.907 086 15803.08 -0.27 54837.64 88888.00 2006-03-27 21:55:08.407 086 15802.98 -0.33 54837.55 88888.00 2006-03-27 21:55:08.907 086 15803.05 -0.62 54837.34 88888.00 2006-03-27 21:55:09.407 086 15803.37 -1.18 54837.07 88888.00 2006-03-27 21:55:09.907 086 15803.96 -1.15 54836.68 88888.00 2006-03-27 21:55:10.407 086 15804.21 -0.35 54836.66 88888.00 2006-03-27 21:55:10.907 086 15803.91 0.08 54836.90 88888.00 2006-03-27 21:55:11.407 086 15803.47 0.07 54837.30 88888.00 2006-03-27 21:55:11.907 086 15803.26 -0.07 54837.52 88888.00 2006-03-27 21:55:12.407 086 15803.08 -0.16 54837.54 88888.00 2006-03-27 21:55:12.907 086 15803.07 -0.10 54837.69 88888.00 2006-03-27 21:55:13.407 086 15803.13 -0.19 54837.66 88888.00 2006-03-27 21:55:13.907 086 15803.14 -0.38 54837.64 88888.00 2006-03-27 21:55:14.407 086 15803.16 -0.62 54837.74 88888.00 2006-03-27 21:55:14.907 086 15803.05 -0.91 54837.64 88888.00 2006-03-27 21:55:15.407 086 15803.04 -0.76 54837.53 88888.00 2006-03-27 21:55:15.907 086 15803.09 -0.46 54837.52 88888.00 2006-03-27 21:55:16.407 086 15803.14 -0.32 54837.67 88888.00 2006-03-27 21:55:16.907 086 15803.07 -0.48 54837.55 88888.00 2006-03-27 21:55:17.407 086 15803.02 -0.75 54837.60 88888.00 2006-03-27 21:55:17.907 086 15802.99 -1.04 54837.60 88888.00 2006-03-27 21:55:18.407 086 15803.06 -0.78 54837.70 88888.00 2006-03-27 21:55:18.907 086 15803.16 -0.53 54837.74 88888.00 2006-03-27 21:55:19.407 086 15803.08 -0.65 54837.74 88888.00 2006-03-27 21:55:19.907 086 15803.01 -0.98 54837.66 88888.00 2006-03-27 21:55:20.407 086 15803.01 -1.00 54837.67 88888.00 2006-03-27 21:55:20.907 086 15802.99 -0.69 54837.72 88888.00 2006-03-27 21:55:21.407 086 15802.97 -0.64 54837.69 88888.00 2006-03-27 21:55:21.907 086 15802.98 -0.95 54837.59 88888.00 2006-03-27 21:55:22.407 086 15802.94 -1.15 54837.38 88888.00 2006-03-27 21:55:22.907 086 15802.81 -0.76 54837.48 88888.00 2006-03-27 21:55:23.407 086 15802.84 -0.59 54837.59 88888.00 2006-03-27 21:55:23.907 086 15802.82 -0.82 54837.56 88888.00 2006-03-27 21:55:24.407 086 15802.85 -1.18 54837.54 88888.00 2006-03-27 21:55:24.907 086 15802.82 -0.95 54837.65 88888.00 2006-03-27 21:55:25.407 086 15802.83 -0.83 54837.61 88888.00 2006-03-27 21:55:25.907 086 15802.94 -1.20 54837.70 88888.00 2006-03-27 21:55:26.407 086 15802.93 -1.20 54837.74 88888.00 2006-03-27 21:55:26.907 086 15802.84 -0.84 54837.75 88888.00 2006-03-27 21:55:27.407 086 15802.83 -0.90 54837.75 88888.00 2006-03-27 21:55:27.907 086 15803.02 -1.26 54837.74 88888.00 2006-03-27 21:55:28.407 086 15802.98 -1.04 54837.74 88888.00 2006-03-27 21:55:28.907 086 15802.93 -0.89 54837.80 88888.00 2006-03-27 21:55:29.407 086 15802.92 -1.18 54837.80 88888.00 2006-03-27 21:55:29.907 086 15802.88 -1.12 54837.83 88888.00 2006-03-27 21:55:30.407 086 15802.88 -0.77 54837.76 88888.00 2006-03-27 21:55:30.907 086 15802.91 -0.98 54837.72 88888.00 2006-03-27 21:55:31.407 086 15802.95 -1.27 54837.70 88888.00 2006-03-27 21:55:31.907 086 15802.96 -0.91 54837.71 88888.00 2006-03-27 21:55:32.407 086 15802.95 -0.83 54837.69 88888.00 2006-03-27 21:55:32.907 086 15802.84 -1.18 54837.61 88888.00 2006-03-27 21:55:33.407 086 15802.91 -1.10 54837.65 88888.00 2006-03-27 21:55:33.907 086 15802.88 -0.72 54837.77 88888.00 2006-03-27 21:55:34.407 086 15802.93 -0.90 54837.65 88888.00 2006-03-27 21:55:34.907 086 15802.82 -1.35 54837.72 88888.00 2006-03-27 21:55:35.407 086 15802.91 -1.12 54837.78 88888.00 2006-03-27 21:55:35.907 086 15802.99 -1.12 54837.74 88888.00 2006-03-27 21:55:36.407 086 15803.07 -1.43 54837.53 88888.00 2006-03-27 21:55:36.907 086 15803.16 -1.07 54837.34 88888.00 2006-03-27 21:55:37.407 086 15803.32 -0.89 54837.22 88888.00 2006-03-27 21:55:37.907 086 15803.33 -1.13 54837.10 88888.00 2006-03-27 21:55:38.407 086 15803.19 -0.96 54837.28 88888.00 2006-03-27 21:55:38.907 086 15803.03 -0.72 54837.43 88888.00 2006-03-27 21:55:39.407 086 15802.88 -0.76 54837.52 88888.00 2006-03-27 21:55:39.907 086 15802.83 -1.16 54837.65 88888.00 2006-03-27 21:55:40.407 086 15802.84 -1.09 54837.74 88888.00 2006-03-27 21:55:40.907 086 15802.82 -0.84 54837.82 88888.00 2006-03-27 21:55:41.407 086 15802.85 -1.12 54837.85 88888.00 2006-03-27 21:55:41.907 086 15802.87 -1.28 54837.83 88888.00 2006-03-27 21:55:42.407 086 15802.79 -0.97 54837.86 88888.00 2006-03-27 21:55:42.907 086 15802.77 -1.01 54837.80 88888.00 2006-03-27 21:55:43.407 086 15802.64 -1.27 54837.86 88888.00 2006-03-27 21:55:43.907 086 15802.68 -0.91 54837.91 88888.00 2006-03-27 21:55:44.407 086 15802.73 -0.76 54837.94 88888.00 2006-03-27 21:55:44.907 086 15802.62 -1.03 54837.91 88888.00 2006-03-27 21:55:45.407 086 15802.57 -1.18 54837.83 88888.00 2006-03-27 21:55:45.907 086 15802.58 -0.74 54837.84 88888.00 2006-03-27 21:55:46.407 086 15802.36 -0.63 54838.01 88888.00 2006-03-27 21:55:46.907 086 15802.32 -1.00 54837.94 88888.00 2006-03-27 21:55:47.407 086 15802.55 -1.21 54837.91 88888.00 2006-03-27 21:55:47.907 086 15802.55 -0.87 54837.93 88888.00 2006-03-27 21:55:48.407 086 15802.50 -0.74 54838.06 88888.00 2006-03-27 21:55:48.907 086 15802.52 -1.15 54838.05 88888.00 2006-03-27 21:55:49.407 086 15802.45 -1.15 54837.99 88888.00 2006-03-27 21:55:49.907 086 15802.41 -0.89 54837.94 88888.00 2006-03-27 21:55:50.407 086 15802.39 -1.19 54837.97 88888.00 2006-03-27 21:55:50.907 086 15802.33 -1.25 54838.02 88888.00 2006-03-27 21:55:51.407 086 15802.37 -0.96 54837.86 88888.00 2006-03-27 21:55:51.907 086 15802.37 -1.30 54837.91 88888.00 2006-03-27 21:55:52.407 086 15802.47 -1.38 54837.80 88888.00 2006-03-27 21:55:52.907 086 15802.46 -0.97 54837.84 88888.00 2006-03-27 21:55:53.407 086 15802.39 -1.18 54837.92 88888.00 2006-03-27 21:55:53.907 086 15802.39 -1.32 54837.95 88888.00 2006-03-27 21:55:54.407 086 15802.41 -0.94 54837.92 88888.00 2006-03-27 21:55:54.907 086 15802.46 -0.99 54837.88 88888.00 2006-03-27 21:55:55.407 086 15802.36 -1.33 54837.92 88888.00 2006-03-27 21:55:55.907 086 15802.30 -1.15 54838.10 88888.00 2006-03-27 21:55:56.407 086 15802.26 -1.26 54838.07 88888.00 2006-03-27 21:55:56.907 086 15802.20 -1.53 54838.23 88888.00 2006-03-27 21:55:57.407 086 15802.17 -1.12 54838.30 88888.00 2006-03-27 21:55:57.907 086 15802.17 -1.22 54838.19 88888.00 2006-03-27 21:55:58.407 086 15802.29 -1.26 54838.12 88888.00 2006-03-27 21:55:58.907 086 15802.30 -1.11 54837.96 88888.00 2006-03-27 21:55:59.407 086 15802.24 -1.40 54837.93 88888.00 2006-03-27 21:55:59.907 086 15802.26 -1.39 54837.93 88888.00 2006-03-27 21:56:00.407 086 15802.21 -1.23 54837.97 88888.00 2006-03-27 21:56:00.907 086 15802.14 -1.49 54838.01 88888.00 2006-03-27 21:56:01.407 086 15802.26 -1.21 54837.97 88888.00 2006-03-27 21:56:01.907 086 15802.33 -1.30 54837.99 88888.00 2006-03-27 21:56:02.407 086 15802.29 -1.52 54837.93 88888.00 2006-03-27 21:56:02.907 086 15802.27 -1.28 54837.90 88888.00 2006-03-27 21:56:03.407 086 15802.26 -1.55 54837.85 88888.00 2006-03-27 21:56:03.907 086 15802.22 -1.37 54837.82 88888.00 2006-03-27 21:56:04.407 086 15802.27 -1.41 54837.92 88888.00 2006-03-27 21:56:04.907 086 15802.19 -1.62 54838.03 88888.00 2006-03-27 21:56:05.407 086 15802.13 -1.41 54838.01 88888.00 2006-03-27 21:56:05.907 086 15802.13 -1.73 54838.06 88888.00 2006-03-27 21:56:06.407 086 15802.01 -1.50 54837.99 88888.00 2006-03-27 21:56:06.907 086 15801.95 -1.61 54837.93 88888.00 2006-03-27 21:56:07.407 086 15801.92 -1.62 54837.85 88888.00 2006-03-27 21:56:07.907 086 15801.99 -1.83 54837.92 88888.00 2006-03-27 21:56:08.407 086 15801.93 -1.65 54837.95 88888.00 2006-03-27 21:56:08.907 086 15801.80 -1.73 54837.96 88888.00 2006-03-27 21:56:09.407 086 15801.84 -1.72 54838.07 88888.00 2006-03-27 21:56:09.907 086 15801.94 -1.83 54838.10 88888.00 2006-03-27 21:56:10.407 086 15801.98 -1.82 54838.01 88888.00 2006-03-27 21:56:10.907 086 15801.93 -1.87 54837.98 88888.00 2006-03-27 21:56:11.407 086 15801.86 -1.80 54838.05 88888.00 2006-03-27 21:56:11.907 086 15801.77 -1.92 54838.18 88888.00 2006-03-27 21:56:12.407 086 15801.86 -1.80 54838.25 88888.00 2006-03-27 21:56:12.907 086 15801.88 -1.88 54838.26 88888.00 2006-03-27 21:56:13.407 086 15801.75 -1.78 54838.29 88888.00 2006-03-27 21:56:13.907 086 15801.75 -1.99 54838.26 88888.00 2006-03-27 21:56:14.407 086 15801.80 -1.86 54838.21 88888.00 2006-03-27 21:56:14.907 086 15801.67 -1.96 54838.23 88888.00 2006-03-27 21:56:15.407 086 15801.60 -1.81 54838.27 88888.00 2006-03-27 21:56:15.907 086 15801.57 -1.97 54838.30 88888.00 2006-03-27 21:56:16.407 086 15801.67 -1.81 54838.33 88888.00 2006-03-27 21:56:16.907 086 15801.49 -1.94 54838.37 88888.00 2006-03-27 21:56:17.407 086 15801.41 -1.92 54838.25 88888.00 2006-03-27 21:56:17.907 086 15801.34 -1.96 54838.12 88888.00 2006-03-27 21:56:18.407 086 15801.26 -1.89 54838.08 88888.00 2006-03-27 21:56:18.907 086 15801.24 -1.82 54838.16 88888.00 2006-03-27 21:56:19.407 086 15801.27 -1.94 54838.18 88888.00 2006-03-27 21:56:19.907 086 15801.34 -1.96 54837.98 88888.00 2006-03-27 21:56:20.407 086 15801.36 -2.11 54838.08 88888.00 2006-03-27 21:56:20.907 086 15801.34 -1.92 54838.24 88888.00 2006-03-27 21:56:21.407 086 15801.27 -2.05 54838.03 88888.00 2006-03-27 21:56:21.907 086 15801.23 -1.96 54838.04 88888.00 2006-03-27 21:56:22.407 086 15801.19 -2.00 54838.18 88888.00 2006-03-27 21:56:22.907 086 15801.28 -1.95 54838.33 88888.00 2006-03-27 21:56:23.407 086 15801.27 -1.98 54838.26 88888.00 2006-03-27 21:56:23.907 086 15801.24 -1.98 54838.12 88888.00 2006-03-27 21:56:24.407 086 15801.19 -1.81 54838.19 88888.00 2006-03-27 21:56:24.907 086 15801.24 -1.98 54838.16 88888.00 2006-03-27 21:56:25.407 086 15801.28 -1.85 54838.13 88888.00 2006-03-27 21:56:25.907 086 15801.29 -2.04 54838.14 88888.00 2006-03-27 21:56:26.407 086 15801.16 -1.86 54838.21 88888.00 2006-03-27 21:56:26.907 086 15801.11 -2.00 54838.25 88888.00 2006-03-27 21:56:27.407 086 15801.12 -1.87 54838.25 88888.00 2006-03-27 21:56:27.907 086 15801.12 -1.97 54838.20 88888.00 2006-03-27 21:56:28.407 086 15801.19 -1.93 54838.19 88888.00 2006-03-27 21:56:28.907 086 15801.18 -2.05 54838.14 88888.00 2006-03-27 21:56:29.407 086 15801.21 -2.08 54838.17 88888.00 2006-03-27 21:56:29.907 086 15801.10 -1.93 54838.18 88888.00 2006-03-27 21:56:30.407 086 15801.13 -1.96 54838.26 88888.00 2006-03-27 21:56:30.907 086 15801.09 -1.84 54838.23 88888.00 2006-03-27 21:56:31.404 086 15801.13 -2.05 54838.25 88888.00 2006-03-27 21:56:31.904 086 15801.10 -1.90 54838.39 88888.00 2006-03-27 21:56:32.404 086 15801.01 -2.09 54838.31 88888.00 2006-03-27 21:56:32.904 086 15801.13 -2.04 54838.23 88888.00 2006-03-27 21:56:33.404 086 15801.19 -2.02 54838.18 88888.00 2006-03-27 21:56:33.904 086 15801.19 -2.00 54838.29 88888.00 2006-03-27 21:56:34.404 086 15801.24 -1.94 54838.20 88888.00 2006-03-27 21:56:34.904 086 15801.20 -2.04 54838.21 88888.00 2006-03-27 21:56:35.404 086 15801.12 -1.89 54838.18 88888.00 2006-03-27 21:56:35.904 086 15801.09 -1.99 54838.12 88888.00 2006-03-27 21:56:36.404 086 15801.05 -1.85 54838.15 88888.00 2006-03-27 21:56:36.904 086 15800.96 -2.02 54838.25 88888.00 2006-03-27 21:56:37.404 086 15801.05 -1.93 54838.34 88888.00 2006-03-27 21:56:37.904 086 15801.13 -1.97 54838.24 88888.00 2006-03-27 21:56:38.404 086 15801.02 -2.09 54838.17 88888.00 2006-03-27 21:56:38.904 086 15801.08 -2.02 54838.23 88888.00 2006-03-27 21:56:39.404 086 15801.08 -2.08 54838.33 88888.00 2006-03-27 21:56:39.904 086 15800.98 -1.97 54838.40 88888.00 2006-03-27 21:56:40.404 086 15800.97 -2.11 54838.47 88888.00 2006-03-27 21:56:40.904 086 15800.98 -1.97 54838.36 88888.00 2006-03-27 21:56:41.404 086 15800.97 -2.08 54838.30 88888.00 2006-03-27 21:56:41.904 086 15800.95 -2.13 54838.33 88888.00 2006-03-27 21:56:42.404 086 15801.05 -2.00 54838.29 88888.00 2006-03-27 21:56:42.904 086 15801.13 -1.97 54838.33 88888.00 2006-03-27 21:56:43.404 086 15801.00 -1.88 54838.39 88888.00 2006-03-27 21:56:43.904 086 15800.97 -2.01 54838.35 88888.00 2006-03-27 21:56:44.404 086 15800.97 -1.96 54838.26 88888.00 2006-03-27 21:56:44.904 086 15800.93 -2.08 54838.17 88888.00 2006-03-27 21:56:45.404 086 15800.96 -2.01 54838.30 88888.00 2006-03-27 21:56:45.904 086 15801.00 -2.01 54838.21 88888.00 2006-03-27 21:56:46.404 086 15801.03 -2.15 54838.12 88888.00 2006-03-27 21:56:46.904 086 15800.99 -2.05 54838.16 88888.00 2006-03-27 21:56:47.404 086 15800.97 -2.26 54838.20 88888.00 2006-03-27 21:56:47.904 086 15800.89 -2.17 54838.26 88888.00 2006-03-27 21:56:48.404 086 15800.95 -2.19 54838.27 88888.00 2006-03-27 21:56:48.904 086 15801.00 -2.22 54838.35 88888.00 2006-03-27 21:56:49.404 086 15800.89 -2.04 54838.33 88888.00 2006-03-27 21:56:49.904 086 15800.98 -2.20 54838.27 88888.00 2006-03-27 21:56:50.404 086 15800.96 -2.22 54838.31 88888.00 2006-03-27 21:56:50.904 086 15800.90 -2.18 54838.44 88888.00 2006-03-27 21:56:51.404 086 15800.80 -2.20 54838.40 88888.00 2006-03-27 21:56:51.904 086 15800.74 -2.12 54838.37 88888.00 2006-03-27 21:56:52.404 086 15800.75 -2.29 54838.41 88888.00 2006-03-27 21:56:52.904 086 15800.77 -2.33 54838.42 88888.00 2006-03-27 21:56:53.404 086 15800.80 -2.30 54838.34 88888.00 2006-03-27 21:56:53.904 086 15800.69 -2.33 54838.23 88888.00 2006-03-27 21:56:54.404 086 15800.62 -2.36 54838.23 88888.00 2006-03-27 21:56:54.904 086 15800.60 -2.42 54838.28 88888.00 2006-03-27 21:56:55.404 086 15800.58 -2.49 54838.29 88888.00 2006-03-27 21:56:55.904 086 15800.60 -2.50 54838.35 88888.00 2006-03-27 21:56:56.404 086 15800.65 -2.38 54838.33 88888.00 2006-03-27 21:56:56.904 086 15800.62 -2.41 54838.30 88888.00 2006-03-27 21:56:57.404 086 15800.46 -2.39 54838.35 88888.00 2006-03-27 21:56:57.904 086 15800.54 -2.37 54838.37 88888.00 2006-03-27 21:56:58.404 086 15800.55 -2.43 54838.38 88888.00 2006-03-27 21:56:58.904 086 15800.58 -2.54 54838.31 88888.00 2006-03-27 21:56:59.404 086 15800.50 -2.53 54838.31 88888.00 2006-03-27 21:56:59.904 086 15800.48 -2.42 54838.37 88888.00 2006-03-27 21:57:00.404 086 15800.45 -2.41 54838.51 88888.00 2006-03-27 21:57:00.904 086 15800.43 -2.37 54838.51 88888.00 2006-03-27 21:57:01.404 086 15800.43 -2.31 54838.44 88888.00 2006-03-27 21:57:01.904 086 15800.46 -2.37 54838.40 88888.00 2006-03-27 21:57:02.404 086 15800.35 -2.09 54838.45 88888.00 2006-03-27 21:57:02.904 086 15800.31 -2.13 54838.50 88888.00 2006-03-27 21:57:03.404 086 15800.14 -2.13 54838.64 88888.00 2006-03-27 21:57:03.904 086 15800.04 -2.08 54838.60 88888.00 2006-03-27 21:57:04.404 086 15800.12 -2.18 54838.53 88888.00 2006-03-27 21:57:04.904 086 15800.19 -2.21 54838.51 88888.00 2006-03-27 21:57:05.404 086 15800.14 -2.21 54838.51 88888.00 2006-03-27 21:57:05.904 086 15800.20 -2.18 54838.48 88888.00 2006-03-27 21:57:06.404 086 15800.18 -2.08 54838.52 88888.00 2006-03-27 21:57:06.904 086 15800.27 -2.15 54838.55 88888.00 2006-03-27 21:57:07.404 086 15800.50 -1.88 54838.52 88888.00 2006-03-27 21:57:07.904 086 15800.49 -1.97 54838.47 88888.00 2006-03-27 21:57:08.404 086 15800.41 -1.88 54838.50 88888.00 2006-03-27 21:57:08.904 086 15800.44 -1.99 54838.40 88888.00 2006-03-27 21:57:09.404 086 15800.45 -1.89 54838.48 88888.00 2006-03-27 21:57:09.904 086 15800.43 -1.87 54838.50 88888.00 2006-03-27 21:57:10.404 086 15800.48 -1.87 54838.40 88888.00 2006-03-27 21:57:10.904 086 15800.56 -1.84 54838.31 88888.00 2006-03-27 21:57:11.404 086 15800.67 -1.95 54838.27 88888.00 2006-03-27 21:57:11.904 086 15800.74 -1.84 54838.25 88888.00 2006-03-27 21:57:12.404 086 15800.88 -1.92 54838.24 88888.00 2006-03-27 21:57:12.904 086 15800.90 -1.76 54838.23 88888.00 2006-03-27 21:57:13.404 086 15800.93 -1.85 54838.30 88888.00 2006-03-27 21:57:13.904 086 15801.00 -1.71 54838.35 88888.00 2006-03-27 21:57:14.404 086 15800.96 -1.83 54838.26 88888.00 2006-03-27 21:57:14.904 086 15800.96 -1.60 54838.34 88888.00 2006-03-27 21:57:15.404 086 15801.02 -1.71 54838.34 88888.00 2006-03-27 21:57:15.904 086 15801.05 -1.70 54838.21 88888.00 2006-03-27 21:57:16.404 086 15801.02 -1.77 54838.18 88888.00 2006-03-27 21:57:16.904 086 15800.96 -1.75 54838.25 88888.00 2006-03-27 21:57:17.404 086 15801.06 -1.71 54838.25 88888.00 2006-03-27 21:57:17.904 086 15801.12 -1.74 54838.30 88888.00 2006-03-27 21:57:18.404 086 15801.18 -1.61 54838.42 88888.00 2006-03-27 21:57:18.904 086 15801.19 -1.68 54838.47 88888.00 2006-03-27 21:57:19.404 086 15801.28 -1.49 54838.39 88888.00 2006-03-27 21:57:19.904 086 15801.23 -1.70 54838.31 88888.00 2006-03-27 21:57:20.404 086 15801.22 -1.43 54838.18 88888.00 2006-03-27 21:57:20.904 086 15801.27 -1.64 54838.16 88888.00 2006-03-27 21:57:21.404 086 15801.26 -1.57 54838.26 88888.00 2006-03-27 21:57:21.904 086 15801.30 -1.71 54838.26 88888.00 2006-03-27 21:57:22.404 086 15801.28 -1.59 54838.25 88888.00 2006-03-27 21:57:22.904 086 15801.16 -1.55 54838.29 88888.00 2006-03-27 21:57:23.404 086 15801.21 -1.64 54838.29 88888.00 2006-03-27 21:57:23.904 086 15801.17 -1.52 54838.20 88888.00 2006-03-27 21:57:24.404 086 15801.22 -1.76 54838.25 88888.00 2006-03-27 21:57:24.904 086 15801.28 -1.56 54838.16 88888.00 2006-03-27 21:57:25.404 086 15801.26 -1.80 54838.18 88888.00 2006-03-27 21:57:25.904 086 15801.22 -1.58 54838.21 88888.00 2006-03-27 21:57:26.404 086 15801.32 -1.75 54838.23 88888.00 2006-03-27 21:57:26.904 086 15801.34 -1.57 54838.18 88888.00 2006-03-27 21:57:27.404 086 15801.33 -1.75 54838.16 88888.00 2006-03-27 21:57:27.904 086 15801.33 -1.78 54838.27 88888.00 2006-03-27 21:57:28.404 086 15801.36 -1.89 54838.19 88888.00 2006-03-27 21:57:28.904 086 15801.40 -1.67 54838.15 88888.00 2006-03-27 21:57:29.404 086 15801.30 -1.77 54838.18 88888.00 2006-03-27 21:57:29.904 086 15801.40 -1.61 54838.27 88888.00 2006-03-27 21:57:30.404 086 15801.49 -1.72 54838.21 88888.00 2006-03-27 21:57:30.904 086 15801.32 -1.64 54838.17 88888.00 2006-03-27 21:57:31.404 086 15801.32 -1.69 54838.09 88888.00 2006-03-27 21:57:31.904 086 15801.37 -1.71 54838.01 88888.00 2006-03-27 21:57:32.404 086 15801.40 -1.67 54838.01 88888.00 2006-03-27 21:57:32.904 086 15801.41 -1.84 54838.05 88888.00 2006-03-27 21:57:33.404 086 15801.31 -1.84 54838.15 88888.00 2006-03-27 21:57:33.904 086 15801.28 -1.93 54838.23 88888.00 2006-03-27 21:57:34.404 086 15801.39 -2.04 54838.26 88888.00 2006-03-27 21:57:34.904 086 15801.44 -1.87 54838.21 88888.00 2006-03-27 21:57:35.404 086 15801.44 -2.04 54838.25 88888.00 2006-03-27 21:57:35.904 086 15801.40 -1.83 54838.19 88888.00 2006-03-27 21:57:36.404 086 15801.40 -1.98 54838.21 88888.00 2006-03-27 21:57:36.904 086 15801.51 -1.74 54838.31 88888.00 2006-03-27 21:57:37.404 086 15801.41 -1.88 54838.31 88888.00 2006-03-27 21:57:37.904 086 15801.37 -1.68 54838.27 88888.00 2006-03-27 21:57:38.404 086 15801.41 -1.84 54838.38 88888.00 2006-03-27 21:57:38.904 086 15801.43 -1.61 54838.34 88888.00 2006-03-27 21:57:39.404 086 15801.41 -1.83 54838.25 88888.00 2006-03-27 21:57:39.904 086 15801.41 -1.59 54838.25 88888.00 2006-03-27 21:57:40.404 086 15801.49 -1.82 54838.27 88888.00 2006-03-27 21:57:40.904 086 15801.55 -1.67 54838.19 88888.00 2006-03-27 21:57:41.404 086 15801.49 -1.86 54838.17 88888.00 2006-03-27 21:57:41.904 086 15801.55 -1.67 54838.15 88888.00 2006-03-27 21:57:42.404 086 15801.54 -1.78 54838.06 88888.00 2006-03-27 21:57:42.904 086 15801.57 -1.63 54837.94 88888.00 2006-03-27 21:57:43.404 086 15801.58 -1.68 54837.96 88888.00 2006-03-27 21:57:43.904 086 15801.58 -1.71 54838.02 88888.00 2006-03-27 21:57:44.404 086 15801.58 -1.72 54838.05 88888.00 2006-03-27 21:57:44.904 086 15801.59 -1.52 54838.02 88888.00 2006-03-27 21:57:45.404 086 15801.50 -1.32 54838.08 88888.00 2006-03-27 21:57:45.904 086 15801.57 -1.61 54838.05 88888.00 2006-03-27 21:57:46.404 086 15801.59 -1.41 54837.98 88888.00 2006-03-27 21:57:46.904 086 15801.61 -1.61 54838.03 88888.00 2006-03-27 21:57:47.404 086 15801.60 -1.52 54837.93 88888.00 2006-03-27 21:57:47.904 086 15801.71 -1.55 54837.81 88888.00 2006-03-27 21:57:48.404 086 15801.72 -1.64 54837.95 88888.00 2006-03-27 21:57:48.904 086 15801.73 -1.57 54837.98 88888.00 2006-03-27 21:57:49.404 086 15801.67 -1.72 54837.92 88888.00 2006-03-27 21:57:49.904 086 15801.63 -1.48 54837.90 88888.00 2006-03-27 21:57:50.404 086 15801.61 -1.78 54837.91 88888.00 2006-03-27 21:57:50.904 086 15801.67 -1.69 54837.99 88888.00 2006-03-27 21:57:51.404 086 15801.74 -1.93 54837.98 88888.00 2006-03-27 21:57:51.904 086 15801.67 -1.63 54838.10 88888.00 2006-03-27 21:57:52.404 086 15801.59 -1.81 54838.29 88888.00 2006-03-27 21:57:52.904 086 15801.64 -1.52 54838.16 88888.00 2006-03-27 21:57:53.404 086 15801.55 -1.63 54838.17 88888.00 2006-03-27 21:57:53.904 086 15801.59 -1.55 54838.18 88888.00 2006-03-27 21:57:54.404 086 15801.51 -1.56 54838.18 88888.00 2006-03-27 21:57:54.904 086 15801.36 -1.61 54838.18 88888.00 2006-03-27 21:57:55.404 086 15801.44 -1.48 54838.18 88888.00 2006-03-27 21:57:55.904 086 15801.51 -1.76 54838.13 88888.00 2006-03-27 21:57:56.404 086 15801.46 -1.73 54838.09 88888.00 2006-03-27 21:57:56.904 086 15801.49 -1.87 54838.02 88888.00 2006-03-27 21:57:57.404 086 15801.47 -1.69 54837.99 88888.00 2006-03-27 21:57:57.904 086 15801.42 -1.83 54837.97 88888.00 2006-03-27 21:57:58.404 086 15801.37 -1.65 54838.01 88888.00 2006-03-27 21:57:58.904 086 15801.44 -1.85 54837.96 88888.00 2006-03-27 21:57:59.404 086 15801.31 -1.65 54837.95 88888.00 2006-03-27 21:57:59.904 086 15801.30 -1.82 54837.93 88888.00 2006-03-27 21:58:00.404 086 15801.21 -1.61 54838.08 88888.00 2006-03-27 21:58:00.904 086 15801.06 -1.82 54838.06 88888.00 2006-03-27 21:58:01.404 086 15801.09 -1.61 54838.01 88888.00 2006-03-27 21:58:01.904 086 15801.06 -1.78 54838.10 88888.00 2006-03-27 21:58:02.404 086 15801.11 -1.58 54838.17 88888.00 2006-03-27 21:58:02.904 086 15801.10 -1.81 54838.08 88888.00 2006-03-27 21:58:03.404 086 15801.09 -1.63 54838.04 88888.00 2006-03-27 21:58:03.904 086 15801.05 -1.84 54838.02 88888.00 2006-03-27 21:58:04.404 086 15801.02 -1.75 54838.02 88888.00 2006-03-27 21:58:04.904 086 15800.98 -1.87 54838.04 88888.00 2006-03-27 21:58:05.404 086 15800.96 -1.78 54838.05 88888.00 2006-03-27 21:58:05.904 086 15800.93 -1.88 54838.17 88888.00 2006-03-27 21:58:06.404 086 15800.87 -1.61 54838.27 88888.00 2006-03-27 21:58:06.904 086 15800.86 -1.75 54838.13 88888.00 2006-03-27 21:58:07.404 086 15800.91 -1.59 54838.15 88888.00 2006-03-27 21:58:07.904 086 15800.93 -1.69 54838.17 88888.00 2006-03-27 21:58:08.404 086 15800.89 -1.64 54838.21 88888.00 2006-03-27 21:58:08.904 086 15800.95 -1.62 54838.19 88888.00 2006-03-27 21:58:09.404 086 15800.97 -1.80 54838.07 88888.00 2006-03-27 21:58:09.904 086 15801.01 -1.73 54838.01 88888.00 2006-03-27 21:58:10.404 086 15801.05 -1.82 54838.12 88888.00 2006-03-27 21:58:10.904 086 15801.09 -1.72 54838.02 88888.00 2006-03-27 21:58:11.404 086 15801.10 -1.76 54838.08 88888.00 2006-03-27 21:58:11.904 086 15801.02 -1.60 54838.14 88888.00 2006-03-27 21:58:12.404 086 15800.97 -1.78 54838.17 88888.00 2006-03-27 21:58:12.904 086 15801.10 -1.56 54838.09 88888.00 2006-03-27 21:58:13.404 086 15801.03 -1.72 54838.13 88888.00 2006-03-27 21:58:13.904 086 15800.98 -1.46 54838.10 88888.00 2006-03-27 21:58:14.404 086 15801.01 -1.62 54838.15 88888.00 2006-03-27 21:58:14.904 086 15801.08 -1.40 54838.14 88888.00 2006-03-27 21:58:15.404 086 15801.17 -1.47 54838.23 88888.00 2006-03-27 21:58:15.904 086 15801.23 -1.57 54838.23 88888.00 2006-03-27 21:58:16.404 086 15801.22 -1.26 54838.17 88888.00 2006-03-27 21:58:16.904 086 15801.23 -1.45 54837.98 88888.00 2006-03-27 21:58:17.404 086 15801.27 -1.26 54838.04 88888.00 2006-03-27 21:58:17.904 086 15801.27 -1.07 54838.04 88888.00 2006-03-27 21:58:18.404 086 15801.24 -1.43 54837.98 88888.00 2006-03-27 21:58:18.904 086 15801.28 -1.23 54837.97 88888.00 2006-03-27 21:58:19.404 086 15801.31 -1.16 54837.90 88888.00 2006-03-27 21:58:19.904 086 15801.32 -1.40 54837.82 88888.00 2006-03-27 21:58:20.404 086 15801.40 -1.15 54837.91 88888.00 2006-03-27 21:58:20.904 086 15801.42 -1.36 54837.99 88888.00 2006-03-27 21:58:21.404 086 15801.40 -1.52 54837.93 88888.00 2006-03-27 21:58:21.904 086 15801.36 -1.31 54837.97 88888.00 2006-03-27 21:58:22.404 086 15801.34 -1.58 54837.94 88888.00 2006-03-27 21:58:22.904 086 15801.31 -1.35 54837.92 88888.00 2006-03-27 21:58:23.404 086 15801.29 -1.38 54838.04 88888.00 2006-03-27 21:58:23.904 086 15801.47 -1.44 54838.01 88888.00 2006-03-27 21:58:24.404 086 15801.48 -1.19 54838.01 88888.00 2006-03-27 21:58:24.904 086 15801.37 -1.57 54837.99 88888.00 2006-03-27 21:58:25.404 086 15801.38 -1.53 54837.99 88888.00 2006-03-27 21:58:25.904 086 15801.49 -1.61 54837.92 88888.00 2006-03-27 21:58:26.404 086 15801.43 -1.55 54838.01 88888.00 2006-03-27 21:58:26.904 086 15801.48 -1.33 54837.92 88888.00 2006-03-27 21:58:27.404 086 15801.58 -1.63 54837.88 88888.00 2006-03-27 21:58:27.904 086 15801.60 -1.49 54837.90 88888.00 2006-03-27 21:58:28.404 086 15801.54 -1.72 54837.90 88888.00 2006-03-27 21:58:28.904 086 15801.54 -1.57 54837.85 88888.00 2006-03-27 21:58:29.404 086 15801.58 -1.68 54837.90 88888.00 2006-03-27 21:58:29.904 086 15801.54 -1.53 54837.87 88888.00 2006-03-27 21:58:30.404 086 15801.63 -1.61 54837.77 88888.00 2006-03-27 21:58:30.904 086 15801.62 -1.70 54837.63 88888.00 2006-03-27 21:58:31.404 086 15801.60 -1.56 54837.80 88888.00 2006-03-27 21:58:31.904 086 15801.54 -1.70 54837.86 88888.00 2006-03-27 21:58:32.404 086 15801.49 -1.56 54837.91 88888.00 2006-03-27 21:58:32.904 086 15801.62 -1.72 54837.92 88888.00 2006-03-27 21:58:33.404 086 15801.77 -1.52 54837.80 88888.00 2006-03-27 21:58:33.904 086 15801.69 -1.76 54837.76 88888.00 2006-03-27 21:58:34.404 086 15801.61 -1.60 54837.74 88888.00 2006-03-27 21:58:34.904 086 15801.60 -1.67 54837.85 88888.00 2006-03-27 21:58:35.404 086 15801.60 -1.50 54837.78 88888.00 2006-03-27 21:58:35.904 086 15801.49 -1.49 54837.82 88888.00 2006-03-27 21:58:36.404 086 15801.52 -1.63 54837.85 88888.00 2006-03-27 21:58:36.904 086 15801.46 -1.52 54837.82 88888.00 2006-03-27 21:58:37.404 086 15801.34 -1.83 54837.66 88888.00 2006-03-27 21:58:37.904 086 15801.16 -1.60 54837.45 88888.00 2006-03-27 21:58:38.404 086 15801.12 -1.60 54837.32 88888.00 2006-03-27 21:58:38.904 086 15801.47 -1.13 54837.30 88888.00 2006-03-27 21:58:39.404 086 15801.71 -1.19 54837.33 88888.00 2006-03-27 21:58:39.904 086 15801.82 -1.51 54837.56 88888.00 2006-03-27 21:58:40.404 086 15801.79 -1.44 54837.74 88888.00 2006-03-27 21:58:40.904 086 15801.71 -1.76 54837.87 88888.00 2006-03-27 21:58:41.404 086 15801.69 -1.41 54837.87 88888.00 2006-03-27 21:58:41.904 086 15801.71 -1.53 54837.86 88888.00 2006-03-27 21:58:42.404 086 15801.69 -1.57 54837.94 88888.00 2006-03-27 21:58:42.904 086 15801.67 -1.31 54837.98 88888.00 2006-03-27 21:58:43.404 086 15801.59 -1.51 54837.86 88888.00 2006-03-27 21:58:43.904 086 15801.74 -1.35 54837.81 88888.00 2006-03-27 21:58:44.404 086 15801.78 -1.67 54837.54 88888.00 2006-03-27 21:58:44.904 086 15802.01 -1.57 54837.12 88888.00 2006-03-27 21:58:45.404 086 15802.25 -1.53 54836.72 88888.00 2006-03-27 21:58:45.904 086 15802.51 -1.58 54836.37 88888.00 2006-03-27 21:58:46.404 086 15802.51 -1.19 54836.10 88888.00 2006-03-27 21:58:46.904 086 15802.24 -1.26 54836.25 88888.00 2006-03-27 21:58:47.404 086 15802.02 -1.07 54836.63 88888.00 2006-03-27 21:58:47.904 086 15801.82 -0.90 54836.96 88888.00 2006-03-27 21:58:48.404 086 15801.69 -1.18 54837.34 88888.00 2006-03-27 21:58:48.904 086 15801.65 -1.35 54837.55 88888.00 2006-03-27 21:58:49.404 086 15801.61 -1.04 54837.65 88888.00 2006-03-27 21:58:49.904 086 15801.63 -1.21 54837.74 88888.00 2006-03-27 21:58:50.404 086 15801.67 -1.32 54837.84 88888.00 2006-03-27 21:58:50.904 086 15801.70 -0.93 54837.93 88888.00 2006-03-27 21:58:51.404 086 15801.70 -1.11 54837.86 88888.00 2006-03-27 21:58:51.904 086 15801.63 -1.43 54837.84 88888.00 2006-03-27 21:58:52.404 086 15801.69 -1.11 54837.92 88888.00 2006-03-27 21:58:52.904 086 15801.79 -1.35 54837.92 88888.00 2006-03-27 21:58:53.404 086 15801.65 -1.38 54837.95 88888.00 2006-03-27 21:58:53.904 086 15801.65 -1.13 54838.06 88888.00 2006-03-27 21:58:54.404 086 15801.63 -1.51 54838.08 88888.00 2006-03-27 21:58:54.904 086 15801.68 -1.36 54837.98 88888.00 2006-03-27 21:58:55.404 086 15801.72 -1.34 54837.87 88888.00 2006-03-27 21:58:55.904 086 15801.73 -1.52 54837.82 88888.00 2006-03-27 21:58:56.404 086 15801.73 -0.99 54837.86 88888.00 2006-03-27 21:58:56.904 086 15801.80 -1.06 54837.88 88888.00 2006-03-27 21:58:57.404 086 15801.83 -1.41 54837.82 88888.00 2006-03-27 21:58:57.904 086 15801.80 -1.15 54837.90 88888.00 2006-03-27 21:58:58.404 086 15801.84 -1.34 54837.81 88888.00 2006-03-27 21:58:58.904 086 15801.84 -1.43 54837.81 88888.00 2006-03-27 21:58:59.404 086 15801.90 -1.20 54837.86 88888.00 2006-03-27 21:58:59.904 086 15801.93 -1.46 54837.83 88888.00 2006-03-27 21:59:00.404 086 15801.98 -1.31 54837.93 88888.00 2006-03-27 21:59:00.904 086 15801.91 -1.20 54837.95 88888.00 2006-03-27 21:59:01.404 086 15801.84 -1.47 54837.99 88888.00 2006-03-27 21:59:01.904 086 15801.81 -1.31 54837.94 88888.00 2006-03-27 21:59:02.404 086 15801.73 -1.48 54837.92 88888.00 2006-03-27 21:59:02.904 086 15801.78 -1.45 54837.90 88888.00 2006-03-27 21:59:03.404 086 15801.83 -1.23 54837.91 88888.00 2006-03-27 21:59:03.904 086 15801.88 -1.40 54837.86 88888.00 2006-03-27 21:59:04.404 086 15801.85 -1.21 54837.76 88888.00 2006-03-27 21:59:04.904 086 15801.91 -1.19 54837.77 88888.00 2006-03-27 21:59:05.404 086 15801.90 -1.48 54837.81 88888.00 2006-03-27 21:59:05.904 086 15801.83 -1.26 54837.84 88888.00 2006-03-27 21:59:06.404 086 15801.85 -1.40 54837.90 88888.00 2006-03-27 21:59:06.904 086 15801.81 -1.49 54838.03 88888.00 2006-03-27 21:59:07.404 086 15801.88 -1.21 54837.96 88888.00 2006-03-27 21:59:07.904 086 15801.91 -1.58 54837.83 88888.00 2006-03-27 21:59:08.404 086 15801.86 -1.44 54837.77 88888.00 2006-03-27 21:59:08.904 086 15801.82 -1.67 54837.77 88888.00 2006-03-27 21:59:09.404 086 15801.84 -1.56 54837.70 88888.00 2006-03-27 21:59:09.904 086 15801.78 -1.49 54837.69 88888.00 2006-03-27 21:59:10.404 086 15801.71 -1.58 54837.76 88888.00 2006-03-27 21:59:10.904 086 15801.73 -1.53 54837.75 88888.00 2006-03-27 21:59:11.404 086 15801.71 -1.78 54837.84 88888.00 2006-03-27 21:59:11.904 086 15801.65 -1.55 54837.95 88888.00 2006-03-27 21:59:12.404 086 15801.67 -1.80 54838.15 88888.00 2006-03-27 21:59:12.904 086 15801.60 -1.58 54838.09 88888.00 2006-03-27 21:59:13.404 086 15801.59 -1.67 54837.98 88888.00 2006-03-27 21:59:13.904 086 15801.43 -1.49 54838.07 88888.00 2006-03-27 21:59:14.404 086 15801.50 -1.63 54838.18 88888.00 2006-03-27 21:59:14.904 086 15801.54 -1.72 54838.20 88888.00 2006-03-27 21:59:15.404 086 15801.43 -1.67 54838.14 88888.00 2006-03-27 21:59:15.904 086 15801.44 -1.77 54838.02 88888.00 2006-03-27 21:59:16.404 086 15801.40 -1.69 54837.86 88888.00 2006-03-27 21:59:16.904 086 15801.36 -1.85 54837.94 88888.00 2006-03-27 21:59:17.404 086 15801.30 -1.92 54838.02 88888.00 2006-03-27 21:59:17.904 086 15801.28 -1.89 54838.06 88888.00 2006-03-27 21:59:18.404 086 15801.30 -1.96 54838.02 88888.00 2006-03-27 21:59:18.904 086 15801.19 -1.82 54837.97 88888.00 2006-03-27 21:59:19.404 086 15801.23 -1.90 54838.06 88888.00 2006-03-27 21:59:19.904 086 15801.32 -1.72 54838.04 88888.00 2006-03-27 21:59:20.404 086 15801.27 -1.71 54838.08 88888.00 2006-03-27 21:59:20.904 086 15801.19 -1.73 54838.16 88888.00 2006-03-27 21:59:21.404 086 15801.11 -1.87 54838.12 88888.00 2006-03-27 21:59:21.904 086 15801.08 -1.78 54838.06 88888.00 2006-03-27 21:59:22.404 086 15801.02 -1.88 54838.04 88888.00 2006-03-27 21:59:22.904 086 15801.00 -1.73 54838.05 88888.00 2006-03-27 21:59:23.404 086 15801.07 -1.87 54838.12 88888.00 2006-03-27 21:59:23.904 086 15801.09 -1.65 54838.18 88888.00 2006-03-27 21:59:24.404 086 15801.07 -1.72 54838.26 88888.00 2006-03-27 21:59:24.904 086 15801.11 -1.73 54838.18 88888.00 2006-03-27 21:59:25.404 086 15801.07 -1.69 54838.16 88888.00 2006-03-27 21:59:25.904 086 15801.00 -1.78 54838.25 88888.00 2006-03-27 21:59:26.404 086 15800.99 -1.82 54838.25 88888.00 2006-03-27 21:59:26.904 086 15800.96 -1.76 54838.17 88888.00 2006-03-27 21:59:27.404 086 15800.92 -1.77 54838.07 88888.00 2006-03-27 21:59:27.904 086 15800.93 -1.68 54838.20 88888.00 2006-03-27 21:59:28.404 086 15801.13 -1.63 54838.06 88888.00 2006-03-27 21:59:28.904 086 15801.10 -1.65 54838.04 88888.00 2006-03-27 21:59:29.404 086 15801.06 -1.61 54838.02 88888.00 2006-03-27 21:59:29.904 086 15801.02 -1.76 54838.06 88888.00 2006-03-27 21:59:30.404 086 15800.97 -1.56 54838.07 88888.00 2006-03-27 21:59:30.904 086 15801.05 -1.77 54838.03 88888.00 2006-03-27 21:59:31.404 086 15800.99 -1.63 54838.05 88888.00 2006-03-27 21:59:31.904 086 15800.83 -1.84 54837.99 88888.00 2006-03-27 21:59:32.404 086 15800.81 -1.41 54837.88 88888.00 2006-03-27 21:59:32.904 086 15800.91 -1.58 54837.86 88888.00 2006-03-27 21:59:33.404 086 15800.96 -1.47 54837.86 88888.00 2006-03-27 21:59:33.904 086 15800.90 -1.38 54837.81 88888.00 2006-03-27 21:59:34.404 086 15801.10 -1.64 54837.60 88888.00 2006-03-27 21:59:34.904 086 15801.19 -1.55 54837.49 88888.00 2006-03-27 21:59:35.404 086 15801.16 -1.87 54837.64 88888.00 2006-03-27 21:59:35.904 086 15800.99 -1.74 54837.85 88888.00 2006-03-27 21:59:36.404 086 15800.95 -1.97 54837.95 88888.00 2006-03-27 21:59:36.904 086 15800.99 -1.93 54837.99 88888.00 2006-03-27 21:59:37.404 086 15800.96 -2.01 54837.96 88888.00 2006-03-27 21:59:37.904 086 15800.99 -2.01 54838.02 88888.00 2006-03-27 21:59:38.404 086 15800.95 -1.94 54838.02 88888.00 2006-03-27 21:59:38.904 086 15800.93 -1.97 54838.02 88888.00 2006-03-27 21:59:39.404 086 15800.96 -1.85 54838.06 88888.00 2006-03-27 21:59:39.904 086 15800.93 -1.92 54838.05 88888.00 2006-03-27 21:59:40.404 086 15800.97 -1.72 54838.09 88888.00 2006-03-27 21:59:40.904 086 15800.89 -1.87 54838.01 88888.00 2006-03-27 21:59:41.404 086 15800.89 -1.76 54837.81 88888.00 2006-03-27 21:59:41.904 086 15800.89 -1.92 54837.81 88888.00 2006-03-27 21:59:42.404 086 15800.91 -1.74 54838.05 88888.00 2006-03-27 21:59:42.904 086 15800.90 -2.00 54838.09 88888.00 2006-03-27 21:59:43.404 086 15801.01 -1.93 54838.05 88888.00 2006-03-27 21:59:43.904 086 15800.97 -2.00 54838.01 88888.00 2006-03-27 21:59:44.404 086 15800.95 -1.88 54838.09 88888.00 2006-03-27 21:59:44.904 086 15800.93 -1.92 54838.07 88888.00 2006-03-27 21:59:45.404 086 15800.89 -1.84 54838.13 88888.00 2006-03-27 21:59:45.904 086 15800.97 -1.87 54838.08 88888.00 2006-03-27 21:59:46.404 086 15801.06 -1.84 54837.99 88888.00 2006-03-27 21:59:46.904 086 15801.14 -1.83 54837.94 88888.00 2006-03-27 21:59:47.404 086 15801.13 -1.80 54837.91 88888.00 2006-03-27 21:59:47.904 086 15801.19 -1.71 54837.93 88888.00 2006-03-27 21:59:48.404 086 15801.19 -1.67 54837.98 88888.00 2006-03-27 21:59:48.904 086 15801.27 -1.80 54838.16 88888.00 2006-03-27 21:59:49.404 086 15801.29 -1.61 54838.20 88888.00 2006-03-27 21:59:49.904 086 15801.21 -1.76 54838.19 88888.00 2006-03-27 21:59:50.404 086 15801.30 -1.61 54838.16 88888.00 2006-03-27 21:59:50.904 086 15801.33 -1.73 54838.08 88888.00 2006-03-27 21:59:51.404 086 15801.24 -1.51 54838.10 88888.00 2006-03-27 21:59:51.904 086 15801.24 -1.70 54838.03 88888.00 2006-03-27 21:59:52.404 086 15801.27 -1.48 54838.05 88888.00 2006-03-27 21:59:52.904 086 15801.36 -1.58 54838.08 88888.00 2006-03-27 21:59:53.404 086 15801.44 -1.44 54838.05 88888.00 2006-03-27 21:59:53.904 086 15801.46 -1.21 54838.02 88888.00 2006-03-27 21:59:54.404 086 15801.39 -1.49 54837.91 88888.00 2006-03-27 21:59:54.904 086 15801.41 -1.24 54837.85 88888.00 2006-03-27 21:59:55.404 086 15801.43 -1.30 54837.95 88888.00 2006-03-27 21:59:55.904 086 15801.41 -1.35 54838.06 88888.00 2006-03-27 21:59:56.404 086 15801.33 -0.99 54837.95 88888.00 2006-03-27 21:59:56.904 086 15801.40 -1.00 54837.85 88888.00 2006-03-27 21:59:57.404 086 15801.38 -1.27 54837.86 88888.00 2006-03-27 21:59:57.904 086 15801.41 -0.97 54837.91 88888.00 2006-03-27 21:59:58.404 086 15801.42 -0.83 54837.87 88888.00 2006-03-27 21:59:58.904 086 15801.34 -1.18 54837.87 88888.00 2006-03-27 21:59:59.404 086 15801.41 -1.18 54837.83 88888.00 2006-03-27 21:59:59.904 086 15801.39 -0.77 54837.85 88888.00 2006-03-27 22:00:00.404 086 15801.38 -0.81 54837.83 88888.00 2006-03-27 22:00:00.904 086 15801.38 -1.13 54837.84 88888.00 2006-03-27 22:00:01.404 086 15801.32 -0.95 54837.90 88888.00 2006-03-27 22:00:01.904 086 15801.29 -0.61 54837.75 88888.00 2006-03-27 22:00:02.404 086 15801.32 -0.65 54837.73 88888.00 2006-03-27 22:00:02.904 086 15801.32 -1.03 54837.76 88888.00 2006-03-27 22:00:03.404 086 15801.29 -1.08 54837.74 88888.00 2006-03-27 22:00:03.904 086 15801.46 -0.73 54837.80 88888.00 2006-03-27 22:00:04.404 086 15801.42 -0.69 54837.88 88888.00 2006-03-27 22:00:04.904 086 15801.39 -1.09 54837.90 88888.00 2006-03-27 22:00:05.404 086 15801.40 -1.08 54837.87 88888.00 2006-03-27 22:00:05.904 086 15801.39 -0.70 54837.83 88888.00 2006-03-27 22:00:06.404 086 15801.34 -0.71 54837.87 88888.00 2006-03-27 22:00:06.904 086 15801.34 -0.93 54837.92 88888.00 2006-03-27 22:00:07.404 086 15801.40 -1.07 54837.84 88888.00 2006-03-27 22:00:07.904 086 15801.47 -0.72 54837.75 88888.00 2006-03-27 22:00:08.404 086 15801.40 -0.59 54837.87 88888.00 2006-03-27 22:00:08.904 086 15801.32 -0.85 54837.95 88888.00 2006-03-27 22:00:09.404 086 15801.34 -1.20 54837.97 88888.00 2006-03-27 22:00:09.904 086 15801.40 -0.90 54838.07 88888.00 2006-03-27 22:00:10.404 086 15801.39 -0.58 54838.08 88888.00 2006-03-27 22:00:10.904 086 15801.33 -0.77 54838.03 88888.00 2006-03-27 22:00:11.404 086 15801.37 -1.18 54838.07 88888.00 2006-03-27 22:00:11.904 086 15801.39 -0.91 54838.10 88888.00 2006-03-27 22:00:12.404 086 15801.46 -0.61 54838.16 88888.00 2006-03-27 22:00:12.904 086 15801.47 -0.73 54838.15 88888.00 2006-03-27 22:00:13.404 086 15801.39 -1.16 54838.05 88888.00 2006-03-27 22:00:13.904 086 15801.33 -0.99 54837.98 88888.00 2006-03-27 22:00:14.404 086 15801.32 -0.79 54838.09 88888.00 2006-03-27 22:00:14.904 086 15801.41 -1.04 54838.04 88888.00 2006-03-27 22:00:15.404 086 15801.43 -1.22 54838.09 88888.00 2006-03-27 22:00:15.904 086 15801.38 -0.94 54838.14 88888.00 2006-03-27 22:00:16.404 086 15801.32 -0.91 54838.13 88888.00 2006-03-27 22:00:16.904 086 15801.39 -1.24 54838.14 88888.00 2006-03-27 22:00:17.404 086 15801.33 -1.08 54838.21 88888.00 2006-03-27 22:00:17.904 086 15801.22 -0.81 54838.18 88888.00 2006-03-27 22:00:18.404 086 15801.32 -1.07 54838.16 88888.00 2006-03-27 22:00:18.904 086 15801.23 -1.25 54837.95 88888.00 2006-03-27 22:00:19.404 086 15801.14 -0.99 54837.98 88888.00 2006-03-27 22:00:19.904 086 15801.22 -1.18 54837.97 88888.00 2006-03-27 22:00:20.404 086 15801.26 -1.36 54837.98 88888.00 2006-03-27 22:00:20.904 086 15801.20 -1.06 54838.02 88888.00 2006-03-27 22:00:21.404 086 15801.18 -1.23 54838.03 88888.00 2006-03-27 22:00:21.904 086 15801.10 -1.44 54838.07 88888.00 2006-03-27 22:00:22.404 086 15801.10 -1.11 54837.98 88888.00 2006-03-27 22:00:22.904 086 15801.12 -1.45 54837.93 88888.00 2006-03-27 22:00:23.404 086 15801.14 -1.43 54837.98 88888.00 2006-03-27 22:00:23.904 086 15801.13 -1.26 54838.07 88888.00 2006-03-27 22:00:24.404 086 15801.01 -1.53 54838.09 88888.00 2006-03-27 22:00:24.904 086 15800.95 -1.26 54838.07 88888.00 2006-03-27 22:00:25.404 086 15801.01 -1.36 54837.98 88888.00 2006-03-27 22:00:25.904 086 15801.01 -1.41 54838.15 88888.00 2006-03-27 22:00:26.404 086 15801.02 -1.13 54838.12 88888.00 2006-03-27 22:00:26.904 086 15801.05 -1.47 54838.02 88888.00 2006-03-27 22:00:27.404 086 15801.03 -1.41 54838.01 88888.00 2006-03-27 22:00:27.904 086 15801.01 -1.40 54838.08 88888.00 2006-03-27 22:00:28.404 086 15800.98 -1.59 54838.15 88888.00 2006-03-27 22:00:28.904 086 15801.06 -1.35 54838.07 88888.00 2006-03-27 22:00:29.404 086 15801.08 -1.56 54838.09 88888.00 2006-03-27 22:00:29.904 086 15801.16 -1.35 54838.06 88888.00 2006-03-27 22:00:30.404 086 15801.13 -1.34 54838.08 88888.00 2006-03-27 22:00:30.904 086 15801.13 -1.55 54838.04 88888.00 2006-03-27 22:00:31.404 086 15801.22 -1.19 54837.97 88888.00 2006-03-27 22:00:31.904 086 15801.24 -1.49 54838.01 88888.00 2006-03-27 22:00:32.404 086 15801.20 -1.39 54838.02 88888.00 2006-03-27 22:00:32.904 086 15801.31 -1.18 54838.02 88888.00 2006-03-27 22:00:33.404 086 15801.34 -1.40 54838.12 88888.00 2006-03-27 22:00:33.904 086 15801.31 -1.10 54838.04 88888.00 2006-03-27 22:00:34.404 086 15801.20 -1.03 54838.01 88888.00 2006-03-27 22:00:34.904 086 15801.13 -1.40 54837.97 88888.00 2006-03-27 22:00:35.404 086 15801.21 -1.07 54837.94 88888.00 2006-03-27 22:00:35.904 086 15801.26 -0.95 54838.01 88888.00 2006-03-27 22:00:36.404 086 15801.33 -1.35 54837.90 88888.00 2006-03-27 22:00:36.904 086 15801.40 -1.25 54837.86 88888.00 2006-03-27 22:00:37.404 086 15801.38 -1.21 54837.91 88888.00 2006-03-27 22:00:37.904 086 15801.46 -1.46 54837.98 88888.00 2006-03-27 22:00:38.404 086 15801.41 -1.13 54837.97 88888.00 2006-03-27 22:00:38.904 086 15801.34 -0.93 54838.01 88888.00 2006-03-27 22:00:39.404 086 15801.40 -1.20 54837.95 88888.00 2006-03-27 22:00:39.904 086 15801.40 -1.13 54837.91 88888.00 2006-03-27 22:00:40.404 086 15801.40 -0.93 54837.95 88888.00 2006-03-27 22:00:40.904 086 15801.47 -1.32 54837.95 88888.00 2006-03-27 22:00:41.404 086 15801.49 -1.22 54838.08 88888.00 2006-03-27 22:00:41.904 086 15801.34 -0.87 54838.04 88888.00 2006-03-27 22:00:42.404 086 15801.40 -1.07 54837.97 88888.00 2006-03-27 22:00:42.904 086 15801.39 -1.20 54837.96 88888.00 2006-03-27 22:00:43.404 086 15801.37 -0.87 54837.93 88888.00 2006-03-27 22:00:43.904 086 15801.39 -0.95 54837.94 88888.00 2006-03-27 22:00:44.404 086 15801.39 -1.31 54837.99 88888.00 2006-03-27 22:00:44.904 086 15801.40 -1.11 54838.02 88888.00 2006-03-27 22:00:45.404 086 15801.30 -1.03 54837.93 88888.00 2006-03-27 22:00:45.904 086 15801.18 -1.32 54837.86 88888.00 2006-03-27 22:00:46.404 086 15801.22 -1.00 54837.95 88888.00 2006-03-27 22:00:46.904 086 15801.19 -0.74 54837.95 88888.00 2006-03-27 22:00:47.404 086 15801.11 -1.04 54838.04 88888.00 2006-03-27 22:00:47.904 086 15801.17 -1.31 54838.07 88888.00 2006-03-27 22:00:48.404 086 15801.19 -0.94 54838.14 88888.00 2006-03-27 22:00:48.904 086 15801.27 -0.91 54838.07 88888.00 2006-03-27 22:00:49.404 086 15801.14 -1.26 54837.99 88888.00 2006-03-27 22:00:49.904 086 15801.13 -1.12 54838.05 88888.00 2006-03-27 22:00:50.404 086 15801.22 -1.00 54838.03 88888.00 2006-03-27 22:00:50.904 086 15801.22 -1.34 54838.02 88888.00 2006-03-27 22:00:51.404 086 15801.28 -1.13 54837.98 88888.00 2006-03-27 22:00:51.904 086 15801.18 -0.89 54838.15 88888.00 2006-03-27 22:00:52.404 086 15801.14 -1.16 54838.10 88888.00 2006-03-27 22:00:52.904 086 15801.16 -1.20 54838.17 88888.00 2006-03-27 22:00:53.404 086 15801.11 -0.93 54838.23 88888.00 2006-03-27 22:00:53.904 086 15801.09 -1.20 54838.23 88888.00 2006-03-27 22:00:54.404 086 15801.14 -1.34 54838.07 88888.00 2006-03-27 22:00:54.904 086 15801.22 -0.90 54838.23 88888.00 2006-03-27 22:00:55.404 086 15801.24 -0.93 54838.30 88888.00 2006-03-27 22:00:55.904 086 15801.29 -1.30 54838.27 88888.00 2006-03-27 22:00:56.404 086 15801.33 -1.10 54838.21 88888.00 2006-03-27 22:00:56.904 086 15801.28 -1.11 54838.13 88888.00 2006-03-27 22:00:57.404 086 15801.20 -1.47 54837.96 88888.00 2006-03-27 22:00:57.904 086 15801.10 -1.15 54838.02 88888.00 2006-03-27 22:00:58.404 086 15801.06 -1.18 54837.96 88888.00 2006-03-27 22:00:58.904 086 15801.17 -1.51 54837.93 88888.00 2006-03-27 22:00:59.404 086 15801.26 -1.24 54837.91 88888.00 2006-03-27 22:00:59.904 086 15801.09 -1.52 54837.96 88888.00 2006-03-27 22:01:00.404 086 15800.99 -1.34 54837.99 88888.00 2006-03-27 22:01:00.904 086 15800.97 -1.04 54837.95 88888.00 2006-03-27 22:01:01.404 086 15801.03 -1.27 54837.81 88888.00 2006-03-27 22:01:01.904 086 15801.08 -1.12 54837.96 88888.00 2006-03-27 22:01:02.404 086 15801.10 -0.83 54837.98 88888.00 2006-03-27 22:01:02.904 086 15801.12 -1.11 54837.99 88888.00 2006-03-27 22:01:03.404 086 15801.13 -1.28 54838.09 88888.00 2006-03-27 22:01:03.904 086 15801.10 -1.00 54838.10 88888.00 2006-03-27 22:01:04.404 086 15801.08 -1.24 54838.16 88888.00 2006-03-27 22:01:04.904 086 15801.12 -1.35 54838.09 88888.00 2006-03-27 22:01:05.404 086 15801.09 -1.06 54838.16 88888.00 2006-03-27 22:01:05.904 086 15801.12 -1.09 54838.17 88888.00 2006-03-27 22:01:06.404 086 15801.01 -1.26 54838.14 88888.00 2006-03-27 22:01:06.904 086 15800.97 -0.93 54838.24 88888.00 2006-03-27 22:01:07.404 086 15800.99 -0.90 54838.20 88888.00 2006-03-27 22:01:07.904 086 15801.16 -1.30 54838.15 88888.00 2006-03-27 22:01:08.404 086 15801.03 -1.10 54838.13 88888.00 2006-03-27 22:01:08.904 086 15800.96 -0.91 54838.10 88888.00 2006-03-27 22:01:09.404 086 15800.95 -1.24 54838.10 88888.00 2006-03-27 22:01:09.904 086 15800.91 -1.22 54838.16 88888.00 2006-03-27 22:01:10.404 086 15800.86 -1.01 54838.24 88888.00 2006-03-27 22:01:10.904 086 15800.95 -1.34 54838.25 88888.00 2006-03-27 22:01:11.404 086 15800.98 -1.26 54838.21 88888.00 2006-03-27 22:01:11.904 086 15800.97 -1.07 54838.18 88888.00 2006-03-27 22:01:12.404 086 15800.89 -1.44 54838.18 88888.00 2006-03-27 22:01:12.904 086 15800.81 -1.22 54838.33 88888.00 2006-03-27 22:01:13.401 086 15800.75 -1.07 54838.20 88888.00 2006-03-27 22:01:13.901 086 15800.79 -1.43 54838.09 88888.00 2006-03-27 22:01:14.401 086 15800.82 -1.19 54838.12 88888.00 2006-03-27 22:01:14.901 086 15800.80 -1.04 54838.09 88888.00 2006-03-27 22:01:15.401 086 15800.78 -1.45 54838.08 88888.00 2006-03-27 22:01:15.901 086 15800.72 -1.27 54838.18 88888.00 2006-03-27 22:01:16.401 086 15800.78 -1.24 54838.16 88888.00 2006-03-27 22:01:16.901 086 15800.80 -1.43 54838.08 88888.00 2006-03-27 22:01:17.401 086 15800.77 -1.08 54837.97 88888.00 2006-03-27 22:01:17.901 086 15800.71 -1.23 54838.07 88888.00 2006-03-27 22:01:18.401 086 15800.77 -1.35 54838.13 88888.00 2006-03-27 22:01:18.901 086 15800.90 -1.13 54837.95 88888.00 2006-03-27 22:01:19.401 086 15800.79 -1.49 54838.04 88888.00 2006-03-27 22:01:19.901 086 15800.77 -1.43 54838.09 88888.00 2006-03-27 22:01:20.401 086 15800.83 -1.28 54838.15 88888.00 2006-03-27 22:01:20.901 086 15800.81 -1.58 54838.21 88888.00 2006-03-27 22:01:21.401 086 15800.78 -1.23 54838.33 88888.00 2006-03-27 22:01:21.901 086 15800.72 -1.27 54838.25 88888.00 2006-03-27 22:01:22.401 086 15800.85 -1.33 54838.18 88888.00 2006-03-27 22:01:22.901 086 15800.90 -1.06 54838.20 88888.00 2006-03-27 22:01:23.401 086 15800.88 -1.23 54838.26 88888.00 2006-03-27 22:01:23.901 086 15800.93 -1.38 54838.30 88888.00 2006-03-27 22:01:24.401 086 15801.02 -1.10 54838.26 88888.00 2006-03-27 22:01:24.901 086 15801.05 -1.28 54838.33 88888.00 2006-03-27 22:01:25.401 086 15801.06 -1.28 54838.34 88888.00 2006-03-27 22:01:25.901 086 15801.10 -0.93 54838.24 88888.00 2006-03-27 22:01:26.401 086 15801.02 -1.14 54838.18 88888.00 2006-03-27 22:01:26.901 086 15801.03 -1.26 54838.17 88888.00 2006-03-27 22:01:27.401 086 15801.07 -0.82 54838.16 88888.00 2006-03-27 22:01:27.901 086 15801.09 -0.82 54838.12 88888.00 2006-03-27 22:01:28.401 086 15801.05 -1.21 54838.01 88888.00 2006-03-27 22:01:28.901 086 15800.99 -1.12 54838.10 88888.00 2006-03-27 22:01:29.401 086 15801.01 -0.82 54838.08 88888.00 2006-03-27 22:01:29.901 086 15800.91 -1.14 54838.16 88888.00 2006-03-27 22:01:30.401 086 15800.96 -1.27 54838.14 88888.00 2006-03-27 22:01:30.901 086 15800.98 -0.91 54838.02 88888.00 2006-03-27 22:01:31.401 086 15800.92 -1.11 54838.02 88888.00 2006-03-27 22:01:31.901 086 15800.89 -1.44 54838.10 88888.00 2006-03-27 22:01:32.401 086 15800.92 -1.09 54838.06 88888.00 2006-03-27 22:01:32.901 086 15801.06 -1.14 54837.98 88888.00 2006-03-27 22:01:33.401 086 15801.00 -1.25 54838.07 88888.00 2006-03-27 22:01:33.901 086 15801.05 -0.89 54838.14 88888.00 2006-03-27 22:01:34.401 086 15801.10 -0.88 54837.98 88888.00 2006-03-27 22:01:34.901 086 15801.10 -1.23 54837.87 88888.00 2006-03-27 22:01:35.401 086 15801.07 -1.11 54837.96 88888.00 2006-03-27 22:01:35.901 086 15801.03 -0.81 54837.83 88888.00 2006-03-27 22:01:36.401 086 15801.02 -1.07 54837.76 88888.00 2006-03-27 22:01:36.901 086 15800.92 -1.16 54837.95 88888.00 2006-03-27 22:01:37.401 086 15800.93 -0.79 54838.08 88888.00 2006-03-27 22:01:37.901 086 15800.95 -0.72 54838.01 88888.00 2006-03-27 22:01:38.401 086 15800.98 -1.15 54838.06 88888.00 2006-03-27 22:01:38.901 086 15800.93 -1.16 54838.14 88888.00 2006-03-27 22:01:39.401 086 15800.81 -0.63 54838.07 88888.00 2006-03-27 22:01:39.901 086 15800.83 -0.65 54837.94 88888.00 2006-03-27 22:01:40.401 086 15800.75 -1.00 54837.88 88888.00 2006-03-27 22:01:40.901 086 15800.70 -1.04 54837.92 88888.00 2006-03-27 22:01:41.401 086 15800.70 -0.78 54837.97 88888.00 2006-03-27 22:01:41.901 086 15800.69 -0.65 54837.99 88888.00 2006-03-27 22:01:42.401 086 15800.61 -0.94 54837.97 88888.00 2006-03-27 22:01:42.901 086 15800.60 -1.18 54837.92 88888.00 2006-03-27 22:01:43.401 086 15800.46 -0.84 54837.95 88888.00 2006-03-27 22:01:43.901 086 15800.43 -0.77 54838.07 88888.00 2006-03-27 22:01:44.401 086 15800.46 -1.03 54838.08 88888.00 2006-03-27 22:01:44.901 086 15800.52 -1.11 54838.15 88888.00 2006-03-27 22:01:45.401 086 15800.58 -0.74 54838.15 88888.00 2006-03-27 22:01:45.901 086 15800.51 -0.75 54838.07 88888.00 2006-03-27 22:01:46.401 086 15800.58 -1.07 54837.95 88888.00 2006-03-27 22:01:46.901 086 15800.59 -1.08 54837.85 88888.00 2006-03-27 22:01:47.401 086 15800.45 -0.72 54837.92 88888.00 2006-03-27 22:01:47.901 086 15800.43 -0.74 54838.14 88888.00 2006-03-27 22:01:48.401 086 15800.47 -1.20 54838.07 88888.00 2006-03-27 22:01:48.901 086 15800.48 -1.11 54837.95 88888.00 2006-03-27 22:01:49.401 086 15800.36 -0.74 54838.04 88888.00 2006-03-27 22:01:49.901 086 15800.17 -0.90 54838.08 88888.00 2006-03-27 22:01:50.401 086 15800.14 -1.31 54838.03 88888.00 2006-03-27 22:01:50.901 086 15800.10 -0.97 54838.02 88888.00 2006-03-27 22:01:51.401 086 15800.05 -0.84 54838.05 88888.00 2006-03-27 22:01:51.901 086 15800.03 -1.28 54838.03 88888.00 2006-03-27 22:01:52.401 086 15800.04 -1.21 54837.87 88888.00 2006-03-27 22:01:52.901 086 15799.98 -0.86 54837.88 88888.00 2006-03-27 22:01:53.401 086 15799.84 -1.10 54837.98 88888.00 2006-03-27 22:01:53.901 086 15799.92 -1.26 54837.93 88888.00 2006-03-27 22:01:54.401 086 15799.97 -1.09 54837.97 88888.00 2006-03-27 22:01:54.901 086 15799.89 -1.25 54838.02 88888.00 2006-03-27 22:01:55.401 086 15799.88 -1.33 54837.96 88888.00 2006-03-27 22:01:55.901 086 15799.94 -1.06 54837.97 88888.00 2006-03-27 22:01:56.401 086 15799.83 -1.32 54838.05 88888.00 2006-03-27 22:01:56.901 086 15799.72 -1.44 54838.09 88888.00 2006-03-27 22:01:57.401 086 15799.77 -1.21 54837.86 88888.00 2006-03-27 22:01:57.901 086 15799.76 -1.59 54837.94 88888.00 2006-03-27 22:01:58.401 086 15799.67 -1.28 54838.05 88888.00 2006-03-27 22:01:58.901 086 15799.58 -1.24 54838.02 88888.00 2006-03-27 22:01:59.401 086 15799.63 -1.48 54837.98 88888.00 2006-03-27 22:01:59.901 086 15799.62 -1.24 54838.16 88888.00 2006-03-27 22:02:00.401 086 15799.63 -1.58 54838.24 88888.00 2006-03-27 22:02:00.901 086 15799.58 -1.45 54838.10 88888.00 2006-03-27 22:02:01.401 086 15799.53 -1.39 54837.99 88888.00 2006-03-27 22:02:01.901 086 15799.56 -1.53 54838.10 88888.00 2006-03-27 22:02:02.401 086 15799.50 -1.30 54838.17 88888.00 2006-03-27 22:02:02.901 086 15799.51 -1.56 54838.04 88888.00 2006-03-27 22:02:03.401 086 15799.44 -1.44 54838.01 88888.00 2006-03-27 22:02:03.901 086 15799.38 -1.56 54838.02 88888.00 2006-03-27 22:02:04.401 086 15799.34 -1.57 54837.95 88888.00 2006-03-27 22:02:04.901 086 15799.45 -1.49 54837.86 88888.00 2006-03-27 22:02:05.401 086 15799.47 -1.72 54837.85 88888.00 2006-03-27 22:02:05.901 086 15799.45 -1.57 54837.77 88888.00 2006-03-27 22:02:06.401 086 15799.46 -1.77 54837.60 88888.00 2006-03-27 22:02:06.901 086 15799.38 -1.55 54837.31 88888.00 2006-03-27 22:02:07.401 086 15799.22 -1.75 54837.10 88888.00 2006-03-27 22:02:07.901 086 15799.09 -1.48 54837.19 88888.00 2006-03-27 22:02:08.401 086 15799.19 -1.64 54837.38 88888.00 2006-03-27 22:02:08.901 086 15799.21 -1.61 54837.56 88888.00 2006-03-27 22:02:09.401 086 15799.17 -1.64 54837.77 88888.00 2006-03-27 22:02:09.901 086 15799.25 -1.74 54837.77 88888.00 2006-03-27 22:02:10.401 086 15799.30 -1.71 54837.93 88888.00 2006-03-27 22:02:10.901 086 15799.25 -1.73 54838.13 88888.00 2006-03-27 22:02:11.401 086 15799.33 -1.61 54838.04 88888.00 2006-03-27 22:02:11.901 086 15799.28 -1.68 54837.97 88888.00 2006-03-27 22:02:12.401 086 15799.23 -1.40 54838.06 88888.00 2006-03-27 22:02:12.901 086 15799.16 -1.75 54838.12 88888.00 2006-03-27 22:02:13.401 086 15799.22 -1.60 54838.09 88888.00 2006-03-27 22:02:13.901 086 15799.34 -1.80 54838.05 88888.00 2006-03-27 22:02:14.401 086 15799.17 -1.52 54838.18 88888.00 2006-03-27 22:02:14.901 086 15799.10 -1.76 54838.18 88888.00 2006-03-27 22:02:15.401 086 15799.28 -1.61 54838.07 88888.00 2006-03-27 22:02:15.901 086 15799.17 -1.61 54838.08 88888.00 2006-03-27 22:02:16.401 086 15799.22 -1.68 54838.13 88888.00 2006-03-27 22:02:16.901 086 15799.35 -1.60 54838.03 88888.00 2006-03-27 22:02:17.401 086 15799.40 -1.60 54837.82 88888.00 2006-03-27 22:02:17.901 086 15799.31 -1.37 54837.93 88888.00 2006-03-27 22:02:18.401 086 15799.13 -1.62 54838.03 88888.00 2006-03-27 22:02:18.901 086 15798.99 -1.37 54837.96 88888.00 2006-03-27 22:02:19.401 086 15799.04 -1.45 54837.93 88888.00 2006-03-27 22:02:19.901 086 15799.06 -1.45 54838.10 88888.00 2006-03-27 22:02:20.401 086 15799.19 -1.21 54837.94 88888.00 2006-03-27 22:02:20.901 086 15799.28 -1.47 54837.85 88888.00 2006-03-27 22:02:21.401 086 15799.15 -1.30 54838.03 88888.00 2006-03-27 22:02:21.901 086 15799.19 -1.34 54837.98 88888.00 2006-03-27 22:02:22.401 086 15799.24 -1.55 54837.76 88888.00 2006-03-27 22:02:22.901 086 15799.11 -1.35 54837.91 88888.00 2006-03-27 22:02:23.401 086 15799.05 -1.53 54837.96 88888.00 2006-03-27 22:02:23.901 086 15799.06 -1.33 54837.94 88888.00 2006-03-27 22:02:24.401 086 15799.11 -1.31 54837.98 88888.00 2006-03-27 22:02:24.901 086 15799.11 -1.56 54838.05 88888.00 2006-03-27 22:02:25.401 086 15799.10 -1.31 54837.98 88888.00 2006-03-27 22:02:25.901 086 15799.13 -1.58 54837.97 88888.00 2006-03-27 22:02:26.401 086 15799.07 -1.37 54837.86 88888.00 2006-03-27 22:02:26.901 086 15799.03 -1.33 54837.91 88888.00 2006-03-27 22:02:27.401 086 15799.09 -1.57 54837.96 88888.00 2006-03-27 22:02:27.901 086 15799.21 -1.37 54837.84 88888.00 2006-03-27 22:02:28.401 086 15799.22 -1.60 54837.81 88888.00 2006-03-27 22:02:28.901 086 15799.14 -1.51 54837.78 88888.00 2006-03-27 22:02:29.401 086 15799.20 -1.64 54837.61 88888.00 2006-03-27 22:02:29.901 086 15799.21 -1.57 54837.55 88888.00 2006-03-27 22:02:30.401 086 15799.20 -1.45 54837.55 88888.00 2006-03-27 22:02:30.901 086 15799.19 -1.69 54837.45 88888.00 2006-03-27 22:02:31.401 086 15799.13 -1.48 54837.23 88888.00 2006-03-27 22:02:31.901 086 15799.03 -1.73 54837.17 88888.00 2006-03-27 22:02:32.401 086 15798.73 -1.32 54836.83 88888.00 2006-03-27 22:02:32.901 086 15797.97 -1.34 54836.26 88888.00 2006-03-27 22:02:33.401 086 15797.10 -1.96 54835.78 88888.00 2006-03-27 22:02:33.901 086 15796.62 -2.74 54835.90 88888.00 2006-03-27 22:02:34.401 086 15796.40 -3.18 54835.76 88888.00 2006-03-27 22:02:34.901 086 15795.54 -3.47 54835.29 88888.00 2006-03-27 22:02:35.401 086 15793.89 -3.43 54834.61 88888.00 2006-03-27 22:02:35.901 086 15791.48 -2.72 54833.17 88888.00 2006-03-27 22:02:36.401 086 15788.94 -0.29 54830.95 88888.00 2006-03-27 22:02:36.901 086 15788.63 5.40 54828.46 88888.00 2006-03-27 22:02:37.401 086 15794.34 11.95 54826.95 88888.00 2006-03-27 22:02:37.901 086 15805.39 13.44 54827.04 88888.00 2006-03-27 22:02:38.401 086 15814.04 7.68 54828.88 88888.00 2006-03-27 22:02:38.901 086 15815.17 0.14 54831.31 88888.00 2006-03-27 22:02:39.401 086 15811.59 -4.63 54833.31 88888.00 2006-03-27 22:02:39.901 086 15807.30 -6.00 54834.65 88888.00 2006-03-27 22:02:40.401 086 15804.09 -5.70 54835.55 88888.00 2006-03-27 22:02:40.901 086 15802.15 -4.92 54836.14 88888.00 2006-03-27 22:02:41.401 086 15801.00 -4.09 54836.63 88888.00 2006-03-27 22:02:41.901 086 15800.28 -3.53 54836.91 88888.00 2006-03-27 22:02:42.401 086 15799.89 -2.95 54836.94 88888.00 2006-03-27 22:02:42.901 086 15799.69 -2.45 54836.95 88888.00 2006-03-27 22:02:43.401 086 15799.54 -2.25 54837.00 88888.00 2006-03-27 22:02:43.901 086 15799.56 -2.02 54837.07 88888.00 2006-03-27 22:02:44.401 086 15799.62 -1.70 54837.10 88888.00 2006-03-27 22:02:44.901 086 15799.71 -1.00 54836.72 88888.00 2006-03-27 22:02:45.401 086 15800.20 -0.74 54836.18 88888.00 2006-03-27 22:02:45.901 086 15801.19 -0.70 54835.55 88888.00 2006-03-27 22:02:46.401 086 15802.71 -0.64 54834.78 88888.00 2006-03-27 22:02:46.901 086 15804.08 -1.30 54834.05 88888.00 2006-03-27 22:02:47.401 086 15803.97 -3.10 54833.76 88888.00 2006-03-27 22:02:47.901 086 15802.33 -4.15 54834.18 88888.00 2006-03-27 22:02:48.401 086 15800.68 -3.94 54834.95 88888.00 2006-03-27 22:02:48.901 086 15799.75 -3.25 54835.76 88888.00 2006-03-27 22:02:49.401 086 15799.28 -2.67 54836.25 88888.00 2006-03-27 22:02:49.901 086 15799.16 -2.35 54836.78 88888.00 2006-03-27 22:02:50.401 086 15799.22 -1.98 54836.90 88888.00 2006-03-27 22:02:50.901 086 15799.32 -1.94 54836.96 88888.00 2006-03-27 22:02:51.401 086 15799.38 -1.76 54837.11 88888.00 2006-03-27 22:02:51.901 086 15799.48 -1.95 54837.06 88888.00 2006-03-27 22:02:52.401 086 15799.59 -1.96 54836.72 88888.00 2006-03-27 22:02:52.901 086 15799.72 -2.20 54836.36 88888.00 2006-03-27 22:02:53.401 086 15799.93 -2.42 54835.65 88888.00 2006-03-27 22:02:53.901 086 15800.45 -2.60 54834.55 88888.00 2006-03-27 22:02:54.401 086 15801.09 -2.55 54833.36 88888.00 2006-03-27 22:02:54.901 086 15801.61 -2.09 54832.80 88888.00 2006-03-27 22:02:55.401 086 15801.30 -1.34 54833.33 88888.00 2006-03-27 22:02:55.901 086 15800.67 -0.94 54834.72 88888.00 2006-03-27 22:02:56.401 086 15800.21 -1.44 54835.81 88888.00 2006-03-27 22:02:56.901 086 15799.96 -1.48 54836.50 88888.00 2006-03-27 22:02:57.401 086 15799.97 -1.77 54836.90 88888.00 2006-03-27 22:02:57.901 086 15799.81 -1.82 54837.19 88888.00 2006-03-27 22:02:58.401 086 15799.72 -1.98 54837.32 88888.00 2006-03-27 22:02:58.901 086 15799.85 -1.81 54837.29 88888.00 2006-03-27 22:02:59.401 086 15799.89 -2.02 54837.34 88888.00 2006-03-27 22:02:59.901 086 15799.85 -1.97 54837.41 88888.00 2006-03-27 22:03:00.401 086 15799.86 -2.14 54837.51 88888.00 2006-03-27 22:03:00.901 086 15799.89 -2.11 54837.67 88888.00 2006-03-27 22:03:01.401 086 15799.98 -2.07 54837.60 88888.00 2006-03-27 22:03:01.901 086 15800.10 -2.11 54837.56 88888.00 2006-03-27 22:03:02.401 086 15800.16 -2.05 54837.54 88888.00 2006-03-27 22:03:02.901 086 15800.14 -2.15 54837.64 88888.00 2006-03-27 22:03:03.401 086 15800.17 -2.10 54837.60 88888.00 2006-03-27 22:03:03.901 086 15800.15 -2.14 54837.58 88888.00 2006-03-27 22:03:04.401 086 15800.16 -2.23 54837.65 88888.00 2006-03-27 22:03:04.901 086 15800.16 -2.14 54837.61 88888.00 2006-03-27 22:03:05.401 086 15800.19 -2.31 54837.63 88888.00 2006-03-27 22:03:05.901 086 15800.21 -2.25 54837.60 88888.00 2006-03-27 22:03:06.401 086 15800.14 -2.17 54837.66 88888.00 2006-03-27 22:03:06.901 086 15800.27 -2.29 54837.70 88888.00 2006-03-27 22:03:07.401 086 15800.27 -2.31 54837.77 88888.00 2006-03-27 22:03:07.901 086 15800.30 -2.31 54837.71 88888.00 2006-03-27 22:03:08.401 086 15800.33 -2.36 54837.60 88888.00 2006-03-27 22:03:08.901 086 15800.29 -2.29 54837.63 88888.00 2006-03-27 22:03:09.401 086 15800.27 -2.31 54837.54 88888.00 2006-03-27 22:03:09.901 086 15800.20 -2.29 54837.42 88888.00 2006-03-27 22:03:10.401 086 15800.17 -2.09 54837.31 88888.00 2006-03-27 22:03:10.901 086 15800.28 -1.76 54837.08 88888.00 2006-03-27 22:03:11.401 086 15800.79 -1.07 54836.75 88888.00 2006-03-27 22:03:11.901 086 15801.78 -1.26 54836.75 88888.00 2006-03-27 22:03:12.401 086 15802.04 -2.07 54836.88 88888.00 2006-03-27 22:03:12.901 086 15801.72 -2.50 54837.08 88888.00 2006-03-27 22:03:13.401 086 15801.47 -2.70 54837.24 88888.00 2006-03-27 22:03:13.901 086 15801.30 -2.56 54837.37 88888.00 2006-03-27 22:03:14.401 086 15801.20 -2.49 54837.45 88888.00 2006-03-27 22:03:14.901 086 15801.13 -2.36 54837.47 88888.00 2006-03-27 22:03:15.401 086 15801.17 -2.36 54837.56 88888.00 2006-03-27 22:03:15.901 086 15801.23 -2.41 54837.61 88888.00 2006-03-27 22:03:16.401 086 15801.20 -2.22 54837.58 88888.00 2006-03-27 22:03:16.901 086 15801.21 -2.13 54837.51 88888.00 2006-03-27 22:03:17.401 086 15801.31 -2.18 54837.59 88888.00 2006-03-27 22:03:17.901 086 15801.23 -2.05 54837.65 88888.00 2006-03-27 22:03:18.401 086 15801.18 -2.09 54837.66 88888.00 2006-03-27 22:03:18.901 086 15801.38 -1.89 54837.67 88888.00 2006-03-27 22:03:19.401 086 15801.44 -2.05 54837.70 88888.00 2006-03-27 22:03:19.901 086 15801.38 -1.90 54837.66 88888.00 2006-03-27 22:03:20.401 086 15801.40 -1.88 54837.67 88888.00 2006-03-27 22:03:20.901 086 15801.46 -1.75 54837.67 88888.00 2006-03-27 22:03:21.401 086 15801.50 -1.77 54837.81 88888.00 2006-03-27 22:03:21.901 086 15801.54 -1.70 54837.70 88888.00 2006-03-27 22:03:22.401 086 15801.61 -1.83 54837.70 88888.00 2006-03-27 22:03:22.901 086 15801.65 -1.77 54837.78 88888.00 2006-03-27 22:03:23.401 086 15801.68 -1.77 54837.74 88888.00 2006-03-27 22:03:23.901 086 15801.77 -1.70 54837.70 88888.00 2006-03-27 22:03:24.401 086 15801.77 -1.80 54837.61 88888.00 2006-03-27 22:03:24.901 086 15801.71 -1.65 54837.74 88888.00 2006-03-27 22:03:25.401 086 15801.75 -1.73 54837.72 88888.00 2006-03-27 22:03:25.901 086 15801.77 -1.45 54837.60 88888.00 2006-03-27 22:03:26.401 086 15801.78 -1.74 54837.69 88888.00 2006-03-27 22:03:26.901 086 15801.68 -1.56 54837.75 88888.00 2006-03-27 22:03:27.401 086 15801.65 -1.72 54837.70 88888.00 2006-03-27 22:03:27.901 086 15801.64 -1.46 54837.69 88888.00 2006-03-27 22:03:28.401 086 15801.62 -1.41 54837.81 88888.00 2006-03-27 22:03:28.901 086 15801.64 -1.47 54837.94 88888.00 2006-03-27 22:03:29.401 086 15801.71 -1.13 54837.83 88888.00 2006-03-27 22:03:29.901 086 15801.78 -1.39 54837.84 88888.00 2006-03-27 22:03:30.401 086 15801.81 -1.31 54837.83 88888.00 2006-03-27 22:03:30.901 086 15801.84 -1.07 54837.92 88888.00 2006-03-27 22:03:31.401 086 15801.92 -1.34 54837.93 88888.00 2006-03-27 22:03:31.901 086 15801.86 -1.16 54837.90 88888.00 2006-03-27 22:03:32.401 086 15801.92 -0.96 54837.84 88888.00 2006-03-27 22:03:32.901 086 15801.93 -1.36 54837.90 88888.00 2006-03-27 22:03:33.401 086 15801.95 -1.23 54837.84 88888.00 2006-03-27 22:03:33.901 086 15802.00 -0.98 54837.77 88888.00 2006-03-27 22:03:34.401 086 15801.95 -1.33 54837.86 88888.00 2006-03-27 22:03:34.901 086 15802.05 -1.26 54837.78 88888.00 2006-03-27 22:03:35.401 086 15802.05 -1.00 54837.72 88888.00 2006-03-27 22:03:35.901 086 15802.05 -1.24 54837.76 88888.00 2006-03-27 22:03:36.401 086 15802.04 -1.18 54837.88 88888.00 2006-03-27 22:03:36.901 086 15802.12 -0.91 54837.95 88888.00 2006-03-27 22:03:37.401 086 15802.08 -1.14 54837.94 88888.00 2006-03-27 22:03:37.901 086 15802.05 -1.27 54837.99 88888.00 2006-03-27 22:03:38.401 086 15802.06 -0.98 54837.99 88888.00 2006-03-27 22:03:38.901 086 15802.25 -1.09 54838.08 88888.00 2006-03-27 22:03:39.401 086 15802.26 -1.28 54838.05 88888.00 2006-03-27 22:03:39.901 086 15802.17 -0.97 54838.18 88888.00 2006-03-27 22:03:40.401 086 15802.24 -1.01 54838.15 88888.00 2006-03-27 22:03:40.901 086 15802.39 -1.27 54838.08 88888.00 2006-03-27 22:03:41.401 086 15802.39 -1.01 54838.09 88888.00 2006-03-27 22:03:41.901 086 15802.37 -0.87 54838.08 88888.00 2006-03-27 22:03:42.401 086 15802.41 -1.27 54838.08 88888.00 2006-03-27 22:03:42.901 086 15802.37 -1.27 54837.99 88888.00 2006-03-27 22:03:43.401 086 15802.33 -1.01 54837.98 88888.00 2006-03-27 22:03:43.901 086 15802.32 -1.31 54838.04 88888.00 2006-03-27 22:03:44.401 086 15802.36 -1.22 54838.01 88888.00 2006-03-27 22:03:44.901 086 15802.35 -0.87 54837.90 88888.00 2006-03-27 22:03:45.401 086 15802.27 -1.00 54837.92 88888.00 2006-03-27 22:03:45.901 086 15802.19 -1.16 54837.94 88888.00 2006-03-27 22:03:46.401 086 15802.16 -0.86 54838.03 88888.00 2006-03-27 22:03:46.901 086 15802.20 -0.76 54837.98 88888.00 2006-03-27 22:03:47.401 086 15802.24 -1.06 54837.85 88888.00 2006-03-27 22:03:47.901 086 15802.34 -1.18 54837.81 88888.00 2006-03-27 22:03:48.401 086 15802.25 -0.88 54837.84 88888.00 2006-03-27 22:03:48.901 086 15802.29 -0.99 54837.86 88888.00 2006-03-27 22:03:49.401 086 15802.16 -1.33 54837.90 88888.00 2006-03-27 22:03:49.901 086 15802.20 -1.04 54837.82 88888.00 2006-03-27 22:03:50.401 086 15802.26 -0.86 54837.82 88888.00 2006-03-27 22:03:50.901 086 15802.14 -1.28 54837.81 88888.00 2006-03-27 22:03:51.401 086 15802.13 -1.16 54837.76 88888.00 2006-03-27 22:03:51.901 086 15802.12 -1.02 54837.76 88888.00 2006-03-27 22:03:52.401 086 15802.05 -1.38 54837.65 88888.00 2006-03-27 22:03:52.901 086 15802.00 -1.16 54837.55 88888.00 2006-03-27 22:03:53.401 086 15802.27 -0.84 54837.30 88888.00 2006-03-27 22:03:53.901 086 15802.46 -1.09 54836.95 88888.00 2006-03-27 22:03:54.401 086 15802.53 -1.34 54836.84 88888.00 2006-03-27 22:03:54.901 086 15802.47 -1.32 54837.15 88888.00 2006-03-27 22:03:55.401 086 15802.33 -1.58 54837.50 88888.00 2006-03-27 22:03:55.901 086 15802.25 -1.31 54837.65 88888.00 2006-03-27 22:03:56.401 086 15802.16 -1.28 54837.82 88888.00 2006-03-27 22:03:56.901 086 15802.04 -1.48 54837.82 88888.00 2006-03-27 22:03:57.401 086 15801.98 -1.13 54837.83 88888.00 2006-03-27 22:03:57.901 086 15802.12 -1.32 54837.77 88888.00 2006-03-27 22:03:58.401 086 15802.14 -1.40 54837.83 88888.00 2006-03-27 22:03:58.901 086 15802.15 -1.23 54837.82 88888.00 2006-03-27 22:03:59.401 086 15802.21 -1.45 54837.85 88888.00 2006-03-27 22:03:59.901 086 15802.24 -1.18 54837.94 88888.00 2006-03-27 22:04:00.401 086 15802.26 -0.91 54837.96 88888.00 2006-03-27 22:04:00.901 086 15802.13 -1.26 54837.91 88888.00 2006-03-27 22:04:01.401 086 15802.13 -1.20 54837.93 88888.00 2006-03-27 22:04:01.901 086 15802.13 -0.86 54837.93 88888.00 2006-03-27 22:04:02.401 086 15802.08 -1.08 54838.04 88888.00 2006-03-27 22:04:02.901 086 15802.02 -1.28 54838.14 88888.00 2006-03-27 22:04:03.401 086 15802.02 -0.99 54838.14 88888.00 2006-03-27 22:04:03.901 086 15802.08 -1.25 54838.15 88888.00 2006-03-27 22:04:04.401 086 15802.08 -1.38 54838.05 88888.00 2006-03-27 22:04:04.901 086 15802.06 -1.03 54838.05 88888.00 2006-03-27 22:04:05.401 086 15802.05 -1.24 54838.18 88888.00 2006-03-27 22:04:05.901 086 15801.96 -1.31 54838.13 88888.00 2006-03-27 22:04:06.401 086 15801.96 -0.91 54838.03 88888.00 2006-03-27 22:04:06.901 086 15802.04 -1.02 54838.02 88888.00 2006-03-27 22:04:07.401 086 15802.00 -1.25 54838.01 88888.00 2006-03-27 22:04:07.901 086 15802.01 -1.01 54837.96 88888.00 2006-03-27 22:04:08.401 086 15801.94 -0.99 54837.96 88888.00 2006-03-27 22:04:08.901 086 15801.91 -1.34 54838.03 88888.00 2006-03-27 22:04:09.401 086 15801.91 -1.19 54838.13 88888.00 2006-03-27 22:04:09.901 086 15801.93 -1.01 54838.16 88888.00 2006-03-27 22:04:10.401 086 15801.94 -1.37 54838.14 88888.00 2006-03-27 22:04:10.901 086 15801.93 -1.20 54838.13 88888.00 2006-03-27 22:04:11.401 086 15801.92 -1.01 54838.24 88888.00 2006-03-27 22:04:11.901 086 15801.91 -1.27 54838.15 88888.00 2006-03-27 22:04:12.401 086 15801.83 -1.19 54838.04 88888.00 2006-03-27 22:04:12.901 086 15801.84 -1.00 54838.12 88888.00 2006-03-27 22:04:13.401 086 15801.98 -1.28 54837.97 88888.00 2006-03-27 22:04:13.901 086 15802.08 -1.25 54837.92 88888.00 2006-03-27 22:04:14.401 086 15802.32 -1.47 54837.73 88888.00 2006-03-27 22:04:14.901 086 15802.04 -2.02 54837.43 88888.00 2006-03-27 22:04:15.401 086 15801.42 -2.05 54837.43 88888.00 2006-03-27 22:04:15.901 086 15801.00 -1.61 54837.60 88888.00 2006-03-27 22:04:16.401 086 15800.91 -1.23 54837.81 88888.00 2006-03-27 22:04:16.901 086 15800.99 -1.39 54837.96 88888.00 2006-03-27 22:04:17.401 086 15801.08 -1.14 54838.03 88888.00 2006-03-27 22:04:17.901 086 15800.99 -1.19 54838.15 88888.00 2006-03-27 22:04:18.401 086 15800.95 -1.40 54838.29 88888.00 2006-03-27 22:04:18.901 086 15801.07 -1.18 54838.20 88888.00 2006-03-27 22:04:19.401 086 15800.92 -1.31 54838.14 88888.00 2006-03-27 22:04:19.901 086 15800.72 -1.49 54838.25 88888.00 2006-03-27 22:04:20.401 086 15800.66 -1.24 54838.33 88888.00 2006-03-27 22:04:20.901 086 15800.69 -1.40 54838.33 88888.00 2006-03-27 22:04:21.401 086 15800.72 -1.26 54838.35 88888.00 2006-03-27 22:04:21.901 086 15800.75 -1.10 54838.28 88888.00 2006-03-27 22:04:22.401 086 15800.72 -1.49 54838.41 88888.00 2006-03-27 22:04:22.901 086 15800.68 -1.15 54838.42 88888.00 2006-03-27 22:04:23.401 086 15800.62 -0.96 54838.44 88888.00 2006-03-27 22:04:23.901 086 15800.60 -1.30 54838.37 88888.00 2006-03-27 22:04:24.401 086 15800.58 -1.09 54838.36 88888.00 2006-03-27 22:04:24.901 086 15800.49 -0.67 54838.41 88888.00 2006-03-27 22:04:25.401 086 15800.51 -0.70 54838.57 88888.00 2006-03-27 22:04:25.901 086 15800.54 -1.02 54838.44 88888.00 2006-03-27 22:04:26.401 086 15800.52 -0.94 54838.37 88888.00 2006-03-27 22:04:26.901 086 15800.46 -0.50 54838.37 88888.00 2006-03-27 22:04:27.401 086 15800.47 -0.17 54838.39 88888.00 2006-03-27 22:04:27.901 086 15800.49 -0.13 54838.44 88888.00 2006-03-27 22:04:28.401 086 15800.36 -0.10 54838.40 88888.00 2006-03-27 22:04:28.901 086 15800.28 -0.12 54838.40 88888.00 2006-03-27 22:04:29.401 086 15800.35 -0.12 54838.49 88888.00 2006-03-27 22:04:29.901 086 15800.39 0.03 54838.46 88888.00 2006-03-27 22:04:30.401 086 15800.26 0.04 54838.42 88888.00 2006-03-27 22:04:30.901 086 15800.24 0.21 54838.39 88888.00 2006-03-27 22:04:31.401 086 15800.34 0.24 54838.34 88888.00 2006-03-27 22:04:31.901 086 15800.27 0.20 54838.30 88888.00 2006-03-27 22:04:32.401 086 15800.17 0.15 54838.37 88888.00 2006-03-27 22:04:32.901 086 15800.13 0.19 54838.33 88888.00 2006-03-27 22:04:33.401 086 15800.15 0.17 54838.28 88888.00 2006-03-27 22:04:33.901 086 15800.07 0.13 54838.37 88888.00 2006-03-27 22:04:34.401 086 15799.98 0.16 54838.41 88888.00 2006-03-27 22:04:34.901 086 15799.98 0.07 54838.33 88888.00 2006-03-27 22:04:35.401 086 15799.92 0.02 54838.39 88888.00 2006-03-27 22:04:35.901 086 15799.86 0.00 54838.34 88888.00 2006-03-27 22:04:36.401 086 15799.62 0.01 54838.36 88888.00 2006-03-27 22:04:36.901 086 15799.50 0.04 54838.28 88888.00 2006-03-27 22:04:37.401 086 15799.41 -0.01 54838.34 88888.00 2006-03-27 22:04:37.901 086 15799.27 -0.04 54838.41 88888.00 2006-03-27 22:04:38.401 086 15799.24 0.01 54838.41 88888.00 2006-03-27 22:04:38.901 086 15799.15 0.00 54838.41 88888.00 2006-03-27 22:04:39.401 086 15799.16 0.04 54838.52 88888.00 2006-03-27 22:04:39.901 086 15799.19 0.01 54838.46 88888.00 2006-03-27 22:04:40.401 086 15799.11 0.01 54838.45 88888.00 2006-03-27 22:04:40.901 086 15799.16 0.07 54838.39 88888.00 2006-03-27 22:04:41.401 086 15799.04 0.02 54838.34 88888.00 2006-03-27 22:04:41.901 086 15799.01 0.00 54838.36 88888.00 2006-03-27 22:04:42.401 086 15799.03 0.05 54838.30 88888.00 2006-03-27 22:04:42.901 086 15798.83 0.04 54838.26 88888.00 2006-03-27 22:04:43.401 086 15798.88 -0.01 54838.36 88888.00 2006-03-27 22:04:43.901 086 15798.80 -0.04 54838.37 88888.00 2006-03-27 22:04:44.401 086 15798.78 -0.04 54838.35 88888.00 2006-03-27 22:04:44.901 086 15798.74 0.00 54838.53 88888.00 2006-03-27 22:04:45.401 086 15798.64 0.02 54838.49 88888.00 2006-03-27 22:04:45.901 086 15798.69 0.03 54838.44 88888.00 2006-03-27 22:04:46.401 086 15798.61 -0.03 54838.40 88888.00 2006-03-27 22:04:46.901 086 15798.57 -0.05 54838.30 88888.00 2006-03-27 22:04:47.401 086 15798.58 -0.03 54838.20 88888.00 2006-03-27 22:04:47.901 086 15798.48 -0.04 54838.16 88888.00 2006-03-27 22:04:48.401 086 15798.32 -0.01 54838.19 88888.00 2006-03-27 22:04:48.901 086 15798.37 -0.09 54838.16 88888.00 2006-03-27 22:04:49.401 086 15798.22 -0.08 54838.12 88888.00 2006-03-27 22:04:49.901 086 15798.14 -0.03 54838.01 88888.00 2006-03-27 22:04:50.401 086 15798.16 -0.07 54837.92 88888.00 2006-03-27 22:04:50.901 086 15798.04 -0.07 54837.70 88888.00 2006-03-27 22:04:51.401 086 15797.88 -0.13 54837.62 88888.00 2006-03-27 22:04:51.901 086 15797.75 -0.13 54837.69 88888.00 2006-03-27 22:04:52.401 086 15797.55 -0.15 54837.84 88888.00 2006-03-27 22:04:52.901 086 15797.52 -0.11 54837.94 88888.00 2006-03-27 22:04:53.401 086 15797.51 -0.05 54838.07 88888.00 2006-03-27 22:04:53.901 086 15797.57 -0.07 54838.12 88888.00 2006-03-27 22:04:54.401 086 15797.49 -0.07 54838.20 88888.00 2006-03-27 22:04:54.901 086 15797.50 -0.04 54838.17 88888.00 2006-03-27 22:04:55.401 086 15797.59 -0.03 54838.18 88888.00 2006-03-27 22:04:55.901 086 15797.64 -0.04 54838.05 88888.00 2006-03-27 22:04:56.401 086 15797.65 0.05 54837.90 88888.00 2006-03-27 22:04:56.901 086 15797.42 0.09 54837.70 88888.00 2006-03-27 22:04:57.401 086 15797.21 -0.05 54837.54 88888.00 2006-03-27 22:04:57.901 086 15796.90 -0.12 54837.70 88888.00 2006-03-27 22:04:58.401 086 15796.88 -0.38 54837.87 88888.00 2006-03-27 22:04:58.901 086 15796.86 -0.73 54838.03 88888.00 2006-03-27 22:04:59.401 086 15796.87 -1.14 54838.16 88888.00 2006-03-27 22:04:59.901 086 15796.82 -0.98 54838.28 88888.00 2006-03-27 22:05:00.401 086 15796.82 -0.74 54838.28 88888.00 2006-03-27 22:05:00.901 086 15796.84 -0.86 54838.34 88888.00 2006-03-27 22:05:01.401 086 15796.80 -1.19 54838.21 88888.00 2006-03-27 22:05:01.901 086 15796.74 -0.93 54838.15 88888.00 2006-03-27 22:05:02.401 086 15796.64 -0.64 54838.20 88888.00 2006-03-27 22:05:02.901 086 15796.64 -0.97 54838.24 88888.00 2006-03-27 22:05:03.401 086 15796.59 -1.23 54838.21 88888.00 2006-03-27 22:05:03.901 086 15796.56 -1.00 54838.27 88888.00 2006-03-27 22:05:04.401 086 15796.45 -1.09 54838.24 88888.00 2006-03-27 22:05:04.901 086 15796.49 -1.38 54838.19 88888.00 2006-03-27 22:05:05.401 086 15796.46 -1.15 54838.19 88888.00 2006-03-27 22:05:05.901 086 15796.47 -1.37 54838.19 88888.00 2006-03-27 22:05:06.401 086 15796.51 -1.56 54838.03 88888.00 2006-03-27 22:05:06.901 086 15796.56 -1.33 54837.92 88888.00 2006-03-27 22:05:07.401 086 15796.49 -1.53 54837.88 88888.00 2006-03-27 22:05:07.901 086 15796.35 -1.45 54837.65 88888.00 2006-03-27 22:05:08.401 086 15796.41 -1.75 54837.38 88888.00 2006-03-27 22:05:08.901 086 15796.59 -1.75 54836.92 88888.00 2006-03-27 22:05:09.401 086 15796.82 -1.94 54836.10 88888.00 2006-03-27 22:05:09.901 086 15797.25 -1.93 54834.58 88888.00 2006-03-27 22:05:10.401 086 15797.83 -1.97 54832.04 88888.00 2006-03-27 22:05:10.901 086 15798.08 -1.48 54829.76 88888.00 2006-03-27 22:05:11.401 086 15797.77 -1.35 54829.72 88888.00 2006-03-27 22:05:11.901 086 15797.16 -1.35 54832.02 88888.00 2006-03-27 22:05:12.401 086 15796.56 -1.44 54834.43 88888.00 2006-03-27 22:05:12.901 086 15796.20 -1.96 54836.22 88888.00 2006-03-27 22:05:13.401 086 15796.10 -1.99 54837.08 88888.00 2006-03-27 22:05:13.901 086 15796.01 -2.09 54837.47 88888.00 2006-03-27 22:05:14.401 086 15796.00 -2.24 54837.72 88888.00 2006-03-27 22:05:14.901 086 15795.84 -2.26 54837.99 88888.00 2006-03-27 22:05:15.401 086 15795.75 -2.41 54838.09 88888.00 2006-03-27 22:05:15.901 086 15795.81 -2.39 54838.17 88888.00 2006-03-27 22:05:16.401 086 15795.81 -2.33 54838.18 88888.00 2006-03-27 22:05:16.901 086 15795.78 -2.41 54838.13 88888.00 2006-03-27 22:05:17.401 086 15795.70 -2.42 54838.27 88888.00 2006-03-27 22:05:17.901 086 15795.71 -2.43 54838.36 88888.00 2006-03-27 22:05:18.401 086 15795.69 -2.48 54838.38 88888.00 2006-03-27 22:05:18.901 086 15795.64 -2.54 54838.51 88888.00 2006-03-27 22:05:19.401 086 15795.66 -2.56 54838.51 88888.00 2006-03-27 22:05:19.901 086 15795.79 -2.48 54838.45 88888.00 2006-03-27 22:05:20.401 086 15795.73 -2.47 54838.37 88888.00 2006-03-27 22:05:20.901 086 15795.69 -2.51 54838.44 88888.00 2006-03-27 22:05:21.401 086 15795.78 -2.38 54838.31 88888.00 2006-03-27 22:05:21.901 086 15795.81 -2.49 54838.30 88888.00 2006-03-27 22:05:22.401 086 15795.79 -2.57 54838.27 88888.00 2006-03-27 22:05:22.901 086 15795.73 -2.50 54838.27 88888.00 2006-03-27 22:05:23.401 086 15795.71 -2.54 54838.26 88888.00 2006-03-27 22:05:23.901 086 15795.76 -2.49 54838.30 88888.00 2006-03-27 22:05:24.401 086 15795.79 -2.39 54838.18 88888.00 2006-03-27 22:05:24.901 086 15795.85 -2.34 54838.16 88888.00 2006-03-27 22:05:25.401 086 15795.87 -2.41 54838.25 88888.00 2006-03-27 22:05:25.901 086 15795.80 -2.35 54838.28 88888.00 2006-03-27 22:05:26.401 086 15795.85 -2.38 54838.30 88888.00 2006-03-27 22:05:26.901 086 15795.90 -2.32 54838.36 88888.00 2006-03-27 22:05:27.401 086 15796.04 -2.20 54838.39 88888.00 2006-03-27 22:05:27.901 086 15796.04 -2.31 54838.41 88888.00 2006-03-27 22:05:28.401 086 15796.06 -2.33 54838.47 88888.00 2006-03-27 22:05:28.901 086 15796.04 -2.27 54838.57 88888.00 2006-03-27 22:05:29.401 086 15796.18 -2.31 54838.45 88888.00 2006-03-27 22:05:29.901 086 15796.20 -2.25 54838.37 88888.00 2006-03-27 22:05:30.401 086 15796.22 -2.26 54838.41 88888.00 2006-03-27 22:05:30.901 086 15796.17 -2.38 54838.49 88888.00 2006-03-27 22:05:31.401 086 15796.26 -2.22 54838.31 88888.00 2006-03-27 22:05:31.901 086 15796.31 -2.23 54838.34 88888.00 2006-03-27 22:05:32.401 086 15796.34 -2.27 54838.39 88888.00 2006-03-27 22:05:32.901 086 15796.31 -2.19 54838.31 88888.00 2006-03-27 22:05:33.401 086 15796.45 -2.27 54838.31 88888.00 2006-03-27 22:05:33.901 086 15796.41 -2.29 54838.47 88888.00 2006-03-27 22:05:34.401 086 15796.38 -2.32 54838.53 88888.00 2006-03-27 22:05:34.901 086 15796.41 -2.38 54838.34 88888.00 2006-03-27 22:05:35.401 086 15796.45 -2.38 54838.21 88888.00 2006-03-27 22:05:35.901 086 15796.43 -2.30 54838.24 88888.00 2006-03-27 22:05:36.401 086 15796.44 -2.24 54838.26 88888.00 2006-03-27 22:05:36.901 086 15796.47 -2.15 54838.26 88888.00 2006-03-27 22:05:37.401 086 15796.48 -2.22 54838.14 88888.00 2006-03-27 22:05:37.901 086 15796.48 -2.23 54838.10 88888.00 2006-03-27 22:05:38.401 086 15796.59 -2.13 54838.17 88888.00 2006-03-27 22:05:38.901 086 15796.73 -2.23 54838.07 88888.00 2006-03-27 22:05:39.401 086 15796.72 -2.17 54838.10 88888.00 2006-03-27 22:05:39.901 086 15796.65 -2.07 54838.09 88888.00 2006-03-27 22:05:40.401 086 15796.65 -2.15 54838.08 88888.00 2006-03-27 22:05:40.901 086 15796.69 -2.02 54838.05 88888.00 2006-03-27 22:05:41.401 086 15796.79 -2.08 54838.05 88888.00 2006-03-27 22:05:41.901 086 15796.90 -2.05 54837.93 88888.00 2006-03-27 22:05:42.401 086 15796.88 -2.02 54837.86 88888.00 2006-03-27 22:05:42.901 086 15796.93 -2.01 54837.84 88888.00 2006-03-27 22:05:43.401 086 15797.06 -1.90 54837.86 88888.00 2006-03-27 22:05:43.901 086 15797.14 -2.02 54837.95 88888.00 2006-03-27 22:05:44.401 086 15797.27 -1.82 54837.93 88888.00 2006-03-27 22:05:44.901 086 15797.28 -2.01 54837.87 88888.00 2006-03-27 22:05:45.401 086 15797.41 -1.85 54837.66 88888.00 2006-03-27 22:05:45.901 086 15797.35 -1.99 54837.61 88888.00 2006-03-27 22:05:46.401 086 15797.50 -1.84 54837.70 88888.00 2006-03-27 22:05:46.901 086 15797.50 -1.88 54837.81 88888.00 2006-03-27 22:05:47.401 086 15797.55 -1.72 54837.81 88888.00 2006-03-27 22:05:47.901 086 15797.71 -1.85 54837.65 88888.00 2006-03-27 22:05:48.401 086 15797.58 -1.64 54837.63 88888.00 2006-03-27 22:05:48.901 086 15797.64 -1.77 54837.74 88888.00 2006-03-27 22:05:49.401 086 15797.75 -1.50 54837.60 88888.00 2006-03-27 22:05:49.901 086 15797.81 -1.74 54837.54 88888.00 2006-03-27 22:05:50.401 086 15797.86 -1.52 54837.39 88888.00 2006-03-27 22:05:50.901 086 15797.75 -1.78 54837.34 88888.00 2006-03-27 22:05:51.401 086 15797.83 -1.64 54837.44 88888.00 2006-03-27 22:05:51.901 086 15797.89 -1.72 54837.58 88888.00 2006-03-27 22:05:52.401 086 15797.90 -1.65 54837.59 88888.00 2006-03-27 22:05:52.901 086 15797.88 -1.72 54837.55 88888.00 2006-03-27 22:05:53.398 086 15797.79 -1.75 54837.41 88888.00 2006-03-27 22:05:53.908 086 15797.86 -1.81 54837.47 88888.00 2006-03-27 22:05:54.408 086 15797.90 -1.72 54837.44 88888.00 2006-03-27 22:05:54.908 086 15797.97 -1.75 54837.43 88888.00 2006-03-27 22:05:55.408 086 15797.93 -1.74 54837.45 88888.00 2006-03-27 22:05:55.908 086 15798.00 -1.73 54837.53 88888.00 2006-03-27 22:05:56.408 086 15798.04 -1.68 54837.49 88888.00 2006-03-27 22:05:56.908 086 15798.07 -1.53 54837.37 88888.00 2006-03-27 22:05:57.408 086 15798.06 -1.65 54837.37 88888.00 2006-03-27 22:05:57.908 086 15798.11 -1.28 54837.35 88888.00 2006-03-27 22:05:58.408 086 15798.11 -1.51 54837.21 88888.00 2006-03-27 22:05:58.908 086 15798.10 -1.31 54837.16 88888.00 2006-03-27 22:05:59.408 086 15798.16 -1.12 54837.06 88888.00 2006-03-27 22:05:59.908 086 15798.21 -1.46 54836.76 88888.00 2006-03-27 22:06:00.408 086 15798.12 -1.09 54836.36 88888.00 2006-03-27 22:06:00.908 086 15797.95 -0.82 54835.65 88888.00 2006-03-27 22:06:01.408 086 15797.69 -1.39 54834.47 88888.00 2006-03-27 22:06:01.908 086 15797.75 -2.34 54832.68 88888.00 2006-03-27 22:06:02.408 086 15799.09 -3.58 54831.12 88888.00 2006-03-27 22:06:02.908 086 15801.37 -3.44 54830.92 88888.00 2006-03-27 22:06:03.408 086 15802.39 -1.94 54832.17 88888.00 2006-03-27 22:06:03.908 086 15801.80 -0.50 54833.77 88888.00 2006-03-27 22:06:04.408 086 15800.82 -0.11 54835.14 88888.00 2006-03-27 22:06:04.908 086 15800.10 -0.10 54835.93 88888.00 2006-03-27 22:06:05.408 086 15799.79 -0.27 54836.33 88888.00 2006-03-27 22:06:05.908 086 15799.54 -0.45 54836.61 88888.00 2006-03-27 22:06:06.408 086 15799.48 -0.75 54836.64 88888.00 2006-03-27 22:06:06.908 086 15799.56 -1.09 54836.66 88888.00 2006-03-27 22:06:07.408 086 15799.67 -0.94 54836.83 88888.00 2006-03-27 22:06:07.908 086 15799.58 -0.81 54836.95 88888.00 2006-03-27 22:06:08.408 086 15799.62 -1.18 54836.90 88888.00 2006-03-27 22:06:08.908 086 15799.64 -1.32 54836.98 88888.00 2006-03-27 22:06:09.408 086 15799.51 -1.03 54837.08 88888.00 2006-03-27 22:06:09.908 086 15799.54 -1.30 54837.09 88888.00 2006-03-27 22:06:10.408 086 15799.66 -1.28 54837.17 88888.00 2006-03-27 22:06:10.908 086 15799.72 -1.01 54837.16 88888.00 2006-03-27 22:06:11.408 086 15799.67 -1.22 54837.10 88888.00 2006-03-27 22:06:11.908 086 15799.75 -1.28 54837.08 88888.00 2006-03-27 22:06:12.408 086 15799.77 -1.01 54837.01 88888.00 2006-03-27 22:06:12.908 086 15799.73 -1.26 54837.05 88888.00 2006-03-27 22:06:13.408 086 15799.83 -1.25 54837.13 88888.00 2006-03-27 22:06:13.908 086 15799.82 -1.11 54837.01 88888.00 2006-03-27 22:06:14.408 086 15799.77 -1.43 54837.02 88888.00 2006-03-27 22:06:14.908 086 15799.77 -1.33 54836.96 88888.00 2006-03-27 22:06:15.408 086 15799.87 -1.15 54836.92 88888.00 2006-03-27 22:06:15.908 086 15799.95 -1.48 54836.81 88888.00 2006-03-27 22:06:16.408 086 15799.98 -1.26 54836.67 88888.00 2006-03-27 22:06:16.908 086 15800.06 -1.26 54836.46 88888.00 2006-03-27 22:06:17.408 086 15800.24 -1.34 54836.27 88888.00 2006-03-27 22:06:17.908 086 15800.26 -0.90 54836.33 88888.00 2006-03-27 22:06:18.408 086 15800.08 -0.77 54836.57 88888.00 2006-03-27 22:06:18.908 086 15800.03 -1.22 54836.54 88888.00 2006-03-27 22:06:19.408 086 15800.08 -1.19 54836.55 88888.00 2006-03-27 22:06:19.908 086 15799.96 -0.89 54836.72 88888.00 2006-03-27 22:06:20.408 086 15800.05 -1.19 54836.66 88888.00 2006-03-27 22:06:20.908 086 15800.26 -1.25 54836.75 88888.00 2006-03-27 22:06:21.408 086 15800.29 -1.01 54836.83 88888.00 2006-03-27 22:06:21.908 086 15800.25 -1.32 54836.77 88888.00 2006-03-27 22:06:22.408 086 15800.31 -1.31 54836.78 88888.00 2006-03-27 22:06:22.908 086 15800.38 -1.04 54836.74 88888.00 2006-03-27 22:06:23.408 086 15800.41 -1.30 54836.67 88888.00 2006-03-27 22:06:23.908 086 15800.47 -1.31 54836.63 88888.00 2006-03-27 22:06:24.408 086 15800.44 -0.89 54836.62 88888.00 2006-03-27 22:06:24.908 086 15800.52 -1.22 54836.65 88888.00 2006-03-27 22:06:25.408 086 15800.47 -1.30 54836.75 88888.00 2006-03-27 22:06:25.908 086 15800.44 -0.93 54836.85 88888.00 2006-03-27 22:06:26.408 086 15800.49 -1.19 54836.81 88888.00 2006-03-27 22:06:26.908 086 15800.47 -1.40 54836.76 88888.00 2006-03-27 22:06:27.408 086 15800.44 -1.03 54836.77 88888.00 2006-03-27 22:06:27.908 086 15800.57 -1.30 54836.75 88888.00 2006-03-27 22:06:28.408 086 15800.59 -1.51 54836.80 88888.00 2006-03-27 22:06:28.908 086 15800.58 -1.26 54836.87 88888.00 2006-03-27 22:06:29.408 086 15800.59 -1.58 54836.81 88888.00 2006-03-27 22:06:29.908 086 15800.55 -1.39 54836.91 88888.00 2006-03-27 22:06:30.408 086 15800.60 -1.65 54836.84 88888.00 2006-03-27 22:06:30.908 086 15800.55 -1.58 54836.79 88888.00 2006-03-27 22:06:31.408 086 15800.54 -1.51 54836.76 88888.00 2006-03-27 22:06:31.908 086 15800.62 -1.56 54836.85 88888.00 2006-03-27 22:06:32.408 086 15800.49 -1.33 54836.87 88888.00 2006-03-27 22:06:32.908 086 15800.47 -1.50 54836.83 88888.00 2006-03-27 22:06:33.408 086 15800.55 -1.35 54836.83 88888.00 2006-03-27 22:06:33.908 086 15800.67 -1.46 54836.87 88888.00 2006-03-27 22:06:34.408 086 15800.69 -1.52 54836.86 88888.00 2006-03-27 22:06:34.908 086 15800.60 -1.13 54836.70 88888.00 2006-03-27 22:06:35.408 086 15800.67 -1.16 54836.79 88888.00 2006-03-27 22:06:35.908 086 15800.61 -1.19 54836.91 88888.00 2006-03-27 22:06:36.408 086 15800.64 -0.85 54836.89 88888.00 2006-03-27 22:06:36.908 086 15800.74 -0.99 54836.94 88888.00 2006-03-27 22:06:37.408 086 15800.81 -1.27 54837.02 88888.00 2006-03-27 22:06:37.908 086 15800.78 -0.97 54836.90 88888.00 2006-03-27 22:06:38.408 086 15800.90 -0.81 54836.92 88888.00 2006-03-27 22:06:38.908 086 15800.97 -1.13 54836.85 88888.00 2006-03-27 22:06:39.408 086 15800.91 -1.13 54836.83 88888.00 2006-03-27 22:06:39.908 086 15800.85 -0.79 54836.90 88888.00 2006-03-27 22:06:40.408 086 15800.67 -0.81 54836.94 88888.00 2006-03-27 22:06:40.908 086 15800.67 -1.06 54836.89 88888.00 2006-03-27 22:06:41.408 086 15800.76 -1.01 54836.75 88888.00 2006-03-27 22:06:41.908 086 15800.82 -0.79 54836.72 88888.00 2006-03-27 22:06:42.408 086 15800.92 -0.85 54836.80 88888.00 2006-03-27 22:06:42.908 086 15800.96 -1.21 54836.92 88888.00 2006-03-27 22:06:43.408 086 15800.91 -0.99 54836.89 88888.00 2006-03-27 22:06:43.908 086 15800.97 -0.72 54836.92 88888.00 2006-03-27 22:06:44.408 086 15800.93 -0.96 54836.94 88888.00 2006-03-27 22:06:44.908 086 15800.92 -1.10 54837.00 88888.00 2006-03-27 22:06:45.408 086 15801.00 -0.74 54836.97 88888.00 2006-03-27 22:06:45.908 086 15801.07 -0.45 54836.81 88888.00 2006-03-27 22:06:46.408 086 15800.98 -0.59 54836.75 88888.00 2006-03-27 22:06:46.908 086 15800.98 -0.94 54836.86 88888.00 2006-03-27 22:06:47.408 086 15801.05 -1.04 54836.80 88888.00 2006-03-27 22:06:47.908 086 15801.14 -0.69 54836.74 88888.00 2006-03-27 22:06:48.408 086 15801.20 -0.50 54836.79 88888.00 2006-03-27 22:06:48.908 086 15801.24 -0.63 54836.74 88888.00 2006-03-27 22:06:49.408 086 15801.29 -0.86 54836.63 88888.00 2006-03-27 22:06:49.908 086 15801.22 -0.88 54836.46 88888.00 2006-03-27 22:06:50.408 086 15801.19 -0.63 54836.41 88888.00 2006-03-27 22:06:50.908 086 15801.03 -0.32 54836.12 88888.00 2006-03-27 22:06:51.408 086 15800.77 -0.28 54835.36 88888.00 2006-03-27 22:06:51.908 086 15800.75 -0.95 54834.16 88888.00 2006-03-27 22:06:52.408 086 15801.72 -1.69 54832.96 88888.00 2006-03-27 22:06:52.908 086 15802.97 -0.75 54832.56 88888.00 2006-03-27 22:06:53.408 086 15802.22 0.69 54832.61 88888.00 2006-03-27 22:06:53.908 086 15800.39 0.40 54832.97 88888.00 2006-03-27 22:06:54.408 086 15799.69 -0.69 54834.03 88888.00 2006-03-27 22:06:54.908 086 15800.06 -1.11 54835.29 88888.00 2006-03-27 22:06:55.408 086 15800.36 -1.41 54836.15 88888.00 2006-03-27 22:06:55.908 086 15800.69 -1.12 54836.57 88888.00 2006-03-27 22:06:56.408 086 15800.81 -0.93 54836.76 88888.00 2006-03-27 22:06:56.908 086 15800.74 -1.36 54836.86 88888.00 2006-03-27 22:06:57.408 086 15800.75 -1.18 54837.01 88888.00 2006-03-27 22:06:57.908 086 15800.74 -0.88 54837.04 88888.00 2006-03-27 22:06:58.408 086 15800.64 -1.14 54837.28 88888.00 2006-03-27 22:06:58.908 086 15800.58 -1.27 54837.32 88888.00 2006-03-27 22:06:59.408 086 15800.60 -0.95 54837.41 88888.00 2006-03-27 22:06:59.908 086 15800.69 -1.19 54837.42 88888.00 2006-03-27 22:07:00.408 086 15800.60 -1.27 54837.41 88888.00 2006-03-27 22:07:00.908 086 15800.47 -0.93 54837.47 88888.00 2006-03-27 22:07:01.408 086 15800.38 -1.11 54837.49 88888.00 2006-03-27 22:07:01.908 086 15800.28 -1.49 54837.47 88888.00 2006-03-27 22:07:02.408 086 15800.28 -1.30 54837.44 88888.00 2006-03-27 22:07:02.908 086 15800.25 -1.51 54837.39 88888.00 2006-03-27 22:07:03.408 086 15800.18 -1.33 54837.45 88888.00 2006-03-27 22:07:03.908 086 15800.24 -1.21 54837.55 88888.00 2006-03-27 22:07:04.408 086 15800.12 -1.44 54837.64 88888.00 2006-03-27 22:07:04.908 086 15800.09 -1.28 54837.58 88888.00 2006-03-27 22:07:05.408 086 15800.17 -1.51 54837.58 88888.00 2006-03-27 22:07:05.908 086 15800.14 -1.57 54837.59 88888.00 2006-03-27 22:07:06.408 086 15800.00 -1.44 54837.65 88888.00 2006-03-27 22:07:06.908 086 15799.88 -1.69 54837.65 88888.00 2006-03-27 22:07:07.408 086 15799.81 -1.44 54837.63 88888.00 2006-03-27 22:07:07.908 086 15799.84 -1.65 54837.67 88888.00 2006-03-27 22:07:08.408 086 15799.88 -1.47 54837.70 88888.00 2006-03-27 22:07:08.908 086 15799.92 -1.65 54837.56 88888.00 2006-03-27 22:07:09.408 086 15799.89 -1.73 54837.65 88888.00 2006-03-27 22:07:09.908 086 15799.92 -1.70 54837.67 88888.00 2006-03-27 22:07:10.408 086 15799.93 -1.53 54837.63 88888.00 2006-03-27 22:07:10.908 086 15799.94 -1.34 54837.67 88888.00 2006-03-27 22:07:11.408 086 15799.96 -1.67 54837.70 88888.00 2006-03-27 22:07:11.908 086 15799.90 -1.36 54837.62 88888.00 2006-03-27 22:07:12.408 086 15799.89 -1.62 54837.62 88888.00 2006-03-27 22:07:12.908 086 15799.85 -1.48 54837.64 88888.00 2006-03-27 22:07:13.408 086 15799.84 -1.51 54837.75 88888.00 2006-03-27 22:07:13.908 086 15799.86 -1.60 54837.91 88888.00 2006-03-27 22:07:14.408 086 15799.99 -1.44 54837.85 88888.00 2006-03-27 22:07:14.908 086 15800.08 -1.70 54837.84 88888.00 2006-03-27 22:07:15.408 086 15799.97 -1.40 54837.85 88888.00 2006-03-27 22:07:15.908 086 15799.79 -1.57 54837.84 88888.00 2006-03-27 22:07:16.408 086 15799.77 -1.47 54837.75 88888.00 2006-03-27 22:07:16.908 086 15799.78 -1.48 54837.87 88888.00 2006-03-27 22:07:17.408 086 15799.92 -1.52 54837.83 88888.00 2006-03-27 22:07:17.908 086 15800.00 -1.33 54837.83 88888.00 2006-03-27 22:07:18.408 086 15799.90 -1.55 54837.86 88888.00 2006-03-27 22:07:18.908 086 15799.97 -1.43 54837.90 88888.00 2006-03-27 22:07:19.408 086 15800.04 -1.48 54837.85 88888.00 2006-03-27 22:07:19.908 086 15800.03 -1.43 54837.77 88888.00 2006-03-27 22:07:20.408 086 15800.05 -1.23 54837.86 88888.00 2006-03-27 22:07:20.908 086 15799.98 -1.63 54837.95 88888.00 2006-03-27 22:07:21.408 086 15800.10 -1.48 54837.94 88888.00 2006-03-27 22:07:21.908 086 15800.16 -1.55 54837.81 88888.00 2006-03-27 22:07:22.408 086 15800.18 -1.57 54837.81 88888.00 2006-03-27 22:07:22.908 086 15800.16 -1.53 54837.88 88888.00 2006-03-27 22:07:23.408 086 15800.24 -1.69 54837.90 88888.00 2006-03-27 22:07:23.908 086 15800.25 -1.59 54837.84 88888.00 2006-03-27 22:07:24.408 086 15800.25 -1.74 54837.86 88888.00 2006-03-27 22:07:24.908 086 15800.30 -1.53 54837.94 88888.00 2006-03-27 22:07:25.408 086 15800.25 -1.81 54838.07 88888.00 2006-03-27 22:07:25.908 086 15800.27 -1.59 54838.03 88888.00 2006-03-27 22:07:26.408 086 15800.37 -1.78 54837.99 88888.00 2006-03-27 22:07:26.908 086 15800.34 -1.76 54838.03 88888.00 2006-03-27 22:07:27.408 086 15800.25 -1.95 54838.08 88888.00 2006-03-27 22:07:27.908 086 15800.23 -1.89 54838.15 88888.00 2006-03-27 22:07:28.408 086 15800.25 -2.07 54838.14 88888.00 2006-03-27 22:07:28.908 086 15800.21 -1.95 54838.18 88888.00 2006-03-27 22:07:29.408 086 15800.17 -2.05 54838.17 88888.00 2006-03-27 22:07:29.908 086 15800.05 -2.06 54838.20 88888.00 2006-03-27 22:07:30.408 086 15800.10 -2.08 54838.04 88888.00 2006-03-27 22:07:30.908 086 15800.14 -2.22 54838.06 88888.00 2006-03-27 22:07:31.408 086 15800.08 -2.17 54838.29 88888.00 2006-03-27 22:07:31.908 086 15799.98 -2.24 54838.19 88888.00 2006-03-27 22:07:32.408 086 15799.84 -2.24 54838.15 88888.00 2006-03-27 22:07:32.908 086 15799.85 -2.17 54838.15 88888.00 2006-03-27 22:07:33.408 086 15799.81 -2.32 54838.23 88888.00 2006-03-27 22:07:33.908 086 15799.85 -2.34 54838.18 88888.00 2006-03-27 22:07:34.408 086 15799.79 -2.35 54838.27 88888.00 2006-03-27 22:07:34.908 086 15799.72 -2.43 54838.25 88888.00 2006-03-27 22:07:35.408 086 15799.62 -2.41 54838.21 88888.00 2006-03-27 22:07:35.908 086 15799.55 -2.43 54838.20 88888.00 2006-03-27 22:07:36.408 086 15799.58 -2.55 54838.33 88888.00 2006-03-27 22:07:36.908 086 15799.68 -2.58 54838.33 88888.00 2006-03-27 22:07:37.408 086 15799.65 -2.59 54838.25 88888.00 2006-03-27 22:07:37.908 086 15799.59 -2.57 54838.39 88888.00 2006-03-27 22:07:38.408 086 15799.56 -2.69 54838.44 88888.00 2006-03-27 22:07:38.908 086 15799.63 -2.83 54838.49 88888.00 2006-03-27 22:07:39.408 086 15799.68 -2.79 54838.42 88888.00 2006-03-27 22:07:39.908 086 15799.72 -2.66 54838.45 88888.00 2006-03-27 22:07:40.408 086 15799.66 -2.63 54838.42 88888.00 2006-03-27 22:07:40.908 086 15799.63 -2.57 54838.37 88888.00 2006-03-27 22:07:41.408 086 15799.63 -2.44 54838.38 88888.00 2006-03-27 22:07:41.908 086 15799.71 -2.48 54838.47 88888.00 2006-03-27 22:07:42.408 086 15799.64 -2.55 54838.55 88888.00 2006-03-27 22:07:42.908 086 15799.75 -2.56 54838.48 88888.00 2006-03-27 22:07:43.408 086 15799.64 -2.53 54838.55 88888.00 2006-03-27 22:07:43.908 086 15799.63 -2.57 54838.46 88888.00 2006-03-27 22:07:44.408 086 15799.66 -2.55 54838.50 88888.00 2006-03-27 22:07:44.908 086 15799.64 -2.49 54838.57 88888.00 2006-03-27 22:07:45.408 086 15799.73 -2.53 54838.60 88888.00 2006-03-27 22:07:45.908 086 15799.69 -2.57 54838.68 88888.00 2006-03-27 22:07:46.408 086 15799.72 -2.51 54838.66 88888.00 2006-03-27 22:07:46.908 086 15799.62 -2.43 54838.63 88888.00 2006-03-27 22:07:47.408 086 15799.65 -2.48 54838.60 88888.00 2006-03-27 22:07:47.908 086 15799.71 -2.44 54838.62 88888.00 2006-03-27 22:07:48.408 086 15799.74 -2.43 54838.67 88888.00 2006-03-27 22:07:48.908 086 15799.65 -2.47 54838.71 88888.00 2006-03-27 22:07:49.408 086 15799.71 -2.35 54838.66 88888.00 2006-03-27 22:07:49.908 086 15799.68 -2.33 54838.56 88888.00 2006-03-27 22:07:50.408 086 15799.59 -2.43 54838.51 88888.00 2006-03-27 22:07:50.908 086 15799.56 -2.25 54838.68 88888.00 2006-03-27 22:07:51.408 086 15799.57 -2.21 54838.69 88888.00 2006-03-27 22:07:51.908 086 15799.63 -2.27 54838.60 88888.00 2006-03-27 22:07:52.408 086 15799.59 -2.15 54838.58 88888.00 2006-03-27 22:07:52.908 086 15799.53 -2.10 54838.57 88888.00 2006-03-27 22:07:53.408 086 15799.59 -2.01 54838.62 88888.00 2006-03-27 22:07:53.908 086 15799.61 -2.02 54838.75 88888.00 2006-03-27 22:07:54.408 086 15799.78 -2.07 54838.72 88888.00 2006-03-27 22:07:54.908 086 15799.87 -1.95 54838.66 88888.00 2006-03-27 22:07:55.408 086 15799.88 -2.19 54838.60 88888.00 2006-03-27 22:07:55.908 086 15799.87 -1.97 54838.60 88888.00 2006-03-27 22:07:56.408 086 15799.93 -2.10 54838.69 88888.00 2006-03-27 22:07:56.908 086 15799.93 -2.10 54838.63 88888.00 2006-03-27 22:07:57.408 086 15800.03 -2.10 54838.57 88888.00 2006-03-27 22:07:57.908 086 15799.97 -2.23 54838.53 88888.00 2006-03-27 22:07:58.408 086 15799.83 -2.05 54838.48 88888.00 2006-03-27 22:07:58.908 086 15799.86 -2.08 54838.51 88888.00 2006-03-27 22:07:59.408 086 15799.97 -1.98 54838.51 88888.00 2006-03-27 22:07:59.908 086 15800.07 -1.90 54838.50 88888.00 2006-03-27 22:08:00.408 086 15799.97 -1.75 54838.59 88888.00 2006-03-27 22:08:00.908 086 15800.09 -1.75 54838.70 88888.00 2006-03-27 22:08:01.408 086 15800.20 -1.64 54838.67 88888.00 2006-03-27 22:08:01.908 086 15800.24 -1.76 54838.66 88888.00 2006-03-27 22:08:02.408 086 15800.20 -1.56 54838.48 88888.00 2006-03-27 22:08:02.908 086 15800.24 -1.85 54838.46 88888.00 2006-03-27 22:08:03.408 086 15800.28 -1.80 54838.47 88888.00 2006-03-27 22:08:03.908 086 15800.19 -1.89 54838.52 88888.00 2006-03-27 22:08:04.408 086 15800.13 -1.73 54838.61 88888.00 2006-03-27 22:08:04.908 086 15800.20 -1.87 54838.57 88888.00 2006-03-27 22:08:05.408 086 15800.34 -1.78 54838.57 88888.00 2006-03-27 22:08:05.908 086 15800.29 -1.88 54838.60 88888.00 2006-03-27 22:08:06.408 086 15800.20 -1.78 54838.63 88888.00 2006-03-27 22:08:06.908 086 15800.20 -1.81 54838.58 88888.00 2006-03-27 22:08:07.408 086 15800.25 -1.73 54838.50 88888.00 2006-03-27 22:08:07.908 086 15800.25 -1.86 54838.48 88888.00 2006-03-27 22:08:08.408 086 15800.23 -1.89 54838.44 88888.00 2006-03-27 22:08:08.908 086 15800.20 -1.92 54838.37 88888.00 2006-03-27 22:08:09.408 086 15800.29 -1.85 54838.40 88888.00 2006-03-27 22:08:09.908 086 15800.37 -1.88 54838.36 88888.00 2006-03-27 22:08:10.408 086 15800.37 -1.92 54838.48 88888.00 2006-03-27 22:08:10.908 086 15800.31 -1.86 54838.47 88888.00 2006-03-27 22:08:11.408 086 15800.30 -2.01 54838.45 88888.00 2006-03-27 22:08:11.908 086 15800.31 -1.96 54838.51 88888.00 2006-03-27 22:08:12.408 086 15800.28 -2.09 54838.39 88888.00 2006-03-27 22:08:12.908 086 15800.27 -2.04 54838.38 88888.00 2006-03-27 22:08:13.408 086 15800.28 -2.08 54838.51 88888.00 2006-03-27 22:08:13.908 086 15800.25 -2.11 54838.51 88888.00 2006-03-27 22:08:14.408 086 15800.23 -2.10 54838.41 88888.00 2006-03-27 22:08:14.908 086 15800.20 -2.19 54838.45 88888.00 2006-03-27 22:08:15.408 086 15800.21 -2.05 54838.61 88888.00 2006-03-27 22:08:15.908 086 15800.17 -2.10 54838.56 88888.00 2006-03-27 22:08:16.408 086 15800.14 -2.12 54838.58 88888.00 2006-03-27 22:08:16.908 086 15800.02 -2.04 54838.53 88888.00 2006-03-27 22:08:17.408 086 15799.98 -2.10 54838.51 88888.00 2006-03-27 22:08:17.908 086 15799.98 -2.22 54838.51 88888.00 2006-03-27 22:08:18.408 086 15800.07 -2.31 54838.60 88888.00 2006-03-27 22:08:18.908 086 15800.07 -2.26 54838.55 88888.00 2006-03-27 22:08:19.408 086 15800.08 -2.09 54838.40 88888.00 2006-03-27 22:08:19.908 086 15800.13 -2.15 54838.38 88888.00 2006-03-27 22:08:20.408 086 15800.16 -1.98 54838.49 88888.00 2006-03-27 22:08:20.908 086 15800.09 -2.11 54838.59 88888.00 2006-03-27 22:08:21.408 086 15800.10 -2.05 54838.57 88888.00 2006-03-27 22:08:21.908 086 15800.10 -2.01 54838.71 88888.00 2006-03-27 22:08:22.408 086 15800.04 -2.12 54838.72 88888.00 2006-03-27 22:08:22.908 086 15800.03 -2.00 54838.70 88888.00 2006-03-27 22:08:23.408 086 15800.16 -2.12 54838.63 88888.00 2006-03-27 22:08:23.908 086 15800.13 -2.05 54838.51 88888.00 2006-03-27 22:08:24.408 086 15800.14 -2.18 54838.57 88888.00 2006-03-27 22:08:24.908 086 15800.09 -2.18 54838.67 88888.00 2006-03-27 22:08:25.408 086 15800.15 -2.29 54838.62 88888.00 2006-03-27 22:08:25.908 086 15800.27 -2.34 54838.62 88888.00 2006-03-27 22:08:26.408 086 15800.24 -2.12 54838.53 88888.00 2006-03-27 22:08:26.908 086 15800.24 -2.02 54838.45 88888.00 2006-03-27 22:08:27.408 086 15800.17 -2.11 54838.52 88888.00 2006-03-27 22:08:27.908 086 15800.24 -2.05 54838.60 88888.00 2006-03-27 22:08:28.408 086 15800.21 -2.17 54838.62 88888.00 2006-03-27 22:08:28.908 086 15800.33 -2.05 54838.50 88888.00 2006-03-27 22:08:29.408 086 15800.38 -2.05 54838.56 88888.00 2006-03-27 22:08:29.908 086 15800.37 -1.96 54838.71 88888.00 2006-03-27 22:08:30.408 086 15800.38 -2.00 54838.55 88888.00 2006-03-27 22:08:30.908 086 15800.35 -2.12 54838.59 88888.00 2006-03-27 22:08:31.408 086 15800.44 -1.98 54838.62 88888.00 2006-03-27 22:08:31.908 086 15800.49 -2.05 54838.59 88888.00 2006-03-27 22:08:32.408 086 15800.40 -1.73 54838.56 88888.00 2006-03-27 22:08:32.908 086 15800.45 -1.87 54838.52 88888.00 2006-03-27 22:08:33.408 086 15800.50 -1.60 54838.57 88888.00 2006-03-27 22:08:33.908 086 15800.52 -1.81 54838.52 88888.00 2006-03-27 22:08:34.408 086 15800.59 -1.61 54838.51 88888.00 2006-03-27 22:08:34.908 086 15800.61 -1.86 54838.57 88888.00 2006-03-27 22:08:35.408 086 15800.57 -1.56 54838.66 88888.00 2006-03-27 22:08:35.908 086 15800.47 -1.78 54838.71 88888.00 2006-03-27 22:08:36.408 086 15800.36 -1.70 54838.59 88888.00 2006-03-27 22:08:36.908 086 15800.27 -1.80 54838.68 88888.00 2006-03-27 22:08:37.408 086 15800.25 -1.61 54838.66 88888.00 2006-03-27 22:08:37.908 086 15800.17 -1.77 54838.61 88888.00 2006-03-27 22:08:38.408 086 15800.24 -1.61 54838.71 88888.00 2006-03-27 22:08:38.908 086 15800.30 -1.62 54838.81 88888.00 2006-03-27 22:08:39.408 086 15800.64 -1.69 54838.69 88888.00 2006-03-27 22:08:39.908 086 15800.69 -1.67 54838.70 88888.00 2006-03-27 22:08:40.408 086 15800.60 -1.65 54838.62 88888.00 2006-03-27 22:08:40.908 086 15800.64 -1.51 54838.58 88888.00 2006-03-27 22:08:41.408 086 15800.66 -1.71 54838.63 88888.00 2006-03-27 22:08:41.908 086 15800.69 -1.46 54838.56 88888.00 2006-03-27 22:08:42.408 086 15800.66 -1.71 54838.66 88888.00 2006-03-27 22:08:42.908 086 15800.69 -1.58 54838.66 88888.00 2006-03-27 22:08:43.408 086 15800.72 -1.77 54838.60 88888.00 2006-03-27 22:08:43.908 086 15800.69 -1.56 54838.62 88888.00 2006-03-27 22:08:44.408 086 15800.69 -1.39 54838.58 88888.00 2006-03-27 22:08:44.908 086 15800.64 -1.50 54838.55 88888.00 2006-03-27 22:08:45.408 086 15800.65 -1.35 54838.58 88888.00 2006-03-27 22:08:45.908 086 15800.67 -1.62 54838.55 88888.00 2006-03-27 22:08:46.408 086 15800.69 -1.48 54838.51 88888.00 2006-03-27 22:08:46.908 086 15800.69 -1.59 54838.52 88888.00 2006-03-27 22:08:47.408 086 15800.72 -1.51 54838.47 88888.00 2006-03-27 22:08:47.908 086 15800.79 -1.37 54838.37 88888.00 2006-03-27 22:08:48.408 086 15800.80 -1.60 54838.40 88888.00 2006-03-27 22:08:48.908 086 15800.78 -1.32 54838.44 88888.00 2006-03-27 22:08:49.408 086 15800.83 -1.52 54838.42 88888.00 2006-03-27 22:08:49.908 086 15800.78 -1.52 54838.30 88888.00 2006-03-27 22:08:50.408 086 15800.68 -1.52 54838.39 88888.00 2006-03-27 22:08:50.908 086 15800.68 -1.52 54838.47 88888.00 2006-03-27 22:08:51.408 086 15800.75 -1.28 54838.55 88888.00 2006-03-27 22:08:51.908 086 15800.62 -1.64 54838.61 88888.00 2006-03-27 22:08:52.408 086 15800.60 -1.49 54838.60 88888.00 2006-03-27 22:08:52.908 086 15800.55 -1.70 54838.64 88888.00 2006-03-27 22:08:53.408 086 15800.55 -1.62 54838.60 88888.00 2006-03-27 22:08:53.908 086 15800.59 -1.71 54838.63 88888.00 2006-03-27 22:08:54.408 086 15800.57 -1.64 54838.53 88888.00 2006-03-27 22:08:54.908 086 15800.55 -1.77 54838.60 88888.00 2006-03-27 22:08:55.408 086 15800.66 -1.71 54838.59 88888.00 2006-03-27 22:08:55.908 086 15800.66 -1.65 54838.56 88888.00 2006-03-27 22:08:56.408 086 15800.61 -1.78 54838.66 88888.00 2006-03-27 22:08:56.908 086 15800.56 -1.76 54838.64 88888.00 2006-03-27 22:08:57.408 086 15800.67 -1.76 54838.66 88888.00 2006-03-27 22:08:57.908 086 15800.75 -1.56 54838.57 88888.00 2006-03-27 22:08:58.408 086 15800.72 -1.76 54838.64 88888.00 2006-03-27 22:08:58.908 086 15800.82 -1.58 54838.69 88888.00 2006-03-27 22:08:59.408 086 15800.74 -1.84 54838.68 88888.00 2006-03-27 22:08:59.908 086 15800.74 -1.52 54838.67 88888.00 2006-03-27 22:09:00.408 086 15800.69 -1.82 54838.62 88888.00 2006-03-27 22:09:00.908 086 15800.66 -1.61 54838.61 88888.00 2006-03-27 22:09:01.408 086 15800.76 -1.83 54838.59 88888.00 2006-03-27 22:09:01.908 086 15800.65 -1.61 54838.55 88888.00 2006-03-27 22:09:02.408 086 15800.74 -1.73 54838.46 88888.00 2006-03-27 22:09:02.908 086 15800.82 -1.63 54838.52 88888.00 2006-03-27 22:09:03.408 086 15800.71 -1.78 54838.68 88888.00 2006-03-27 22:09:03.908 086 15800.65 -1.61 54838.51 88888.00 2006-03-27 22:09:04.408 086 15800.72 -1.62 54838.42 88888.00 2006-03-27 22:09:04.908 086 15800.68 -1.62 54838.45 88888.00 2006-03-27 22:09:05.408 086 15800.82 -1.59 54838.41 88888.00 2006-03-27 22:09:05.908 086 15800.91 -1.70 54838.51 88888.00 2006-03-27 22:09:06.408 086 15800.98 -1.47 54838.53 88888.00 2006-03-27 22:09:06.908 086 15800.98 -1.74 54838.60 88888.00 2006-03-27 22:09:07.408 086 15801.05 -1.56 54838.56 88888.00 2006-03-27 22:09:07.908 086 15801.06 -1.69 54838.77 88888.00 2006-03-27 22:09:08.408 086 15801.02 -1.52 54838.83 88888.00 2006-03-27 22:09:08.908 086 15801.01 -1.67 54838.67 88888.00 2006-03-27 22:09:09.408 086 15801.01 -1.57 54838.59 88888.00 2006-03-27 22:09:09.908 086 15800.91 -1.64 54838.66 88888.00 2006-03-27 22:09:10.408 086 15800.95 -1.62 54838.60 88888.00 2006-03-27 22:09:10.908 086 15800.96 -1.48 54838.57 88888.00 2006-03-27 22:09:11.408 086 15800.99 -1.63 54838.60 88888.00 2006-03-27 22:09:11.908 086 15800.96 -1.41 54838.75 88888.00 2006-03-27 22:09:12.408 086 15800.87 -1.63 54838.88 88888.00 2006-03-27 22:09:12.908 086 15801.02 -1.47 54838.66 88888.00 2006-03-27 22:09:13.408 086 15801.11 -1.61 54838.90 88888.00 2006-03-27 22:09:13.908 086 15801.02 -1.70 54838.92 88888.00 2006-03-27 22:09:14.408 086 15800.99 -1.63 54838.87 88888.00 2006-03-27 22:09:14.908 086 15800.96 -1.61 54838.87 88888.00 2006-03-27 22:09:15.408 086 15801.03 -1.44 54839.05 88888.00 2006-03-27 22:09:15.908 086 15800.98 -1.72 54839.04 88888.00 2006-03-27 22:09:16.408 086 15800.88 -1.41 54839.03 88888.00 2006-03-27 22:09:16.908 086 15800.91 -1.56 54838.95 88888.00 2006-03-27 22:09:17.408 086 15800.86 -1.39 54838.98 88888.00 2006-03-27 22:09:17.908 086 15800.91 -1.43 54838.96 88888.00 2006-03-27 22:09:18.408 086 15800.87 -1.65 54839.05 88888.00 2006-03-27 22:09:18.908 086 15800.88 -1.50 54839.04 88888.00 2006-03-27 22:09:19.408 086 15800.89 -1.65 54839.00 88888.00 2006-03-27 22:09:19.908 086 15800.90 -1.45 54838.89 88888.00 2006-03-27 22:09:20.408 086 15800.93 -1.70 54839.13 88888.00 2006-03-27 22:09:20.908 086 15800.95 -1.41 54839.16 88888.00 2006-03-27 22:09:21.408 086 15801.03 -1.59 54839.00 88888.00 2006-03-27 22:09:21.908 086 15800.95 -1.58 54839.00 88888.00 2006-03-27 22:09:22.408 086 15801.00 -1.21 54839.05 88888.00 2006-03-27 22:09:22.908 086 15800.91 -1.51 54839.01 88888.00 2006-03-27 22:09:23.408 086 15800.83 -1.35 54839.04 88888.00 2006-03-27 22:09:23.908 086 15800.78 -1.48 54839.05 88888.00 2006-03-27 22:09:24.408 086 15800.91 -1.59 54839.01 88888.00 2006-03-27 22:09:24.908 086 15800.99 -1.46 54839.03 88888.00 2006-03-27 22:09:25.408 086 15800.90 -1.68 54838.94 88888.00 2006-03-27 22:09:25.908 086 15800.91 -1.45 54839.02 88888.00 2006-03-27 22:09:26.408 086 15800.99 -1.69 54839.04 88888.00 2006-03-27 22:09:26.908 086 15801.01 -1.48 54839.01 88888.00 2006-03-27 22:09:27.408 086 15800.99 -1.61 54839.00 88888.00 2006-03-27 22:09:27.908 086 15800.90 -1.63 54838.91 88888.00 2006-03-27 22:09:28.408 086 15800.85 -1.70 54839.01 88888.00 2006-03-27 22:09:28.908 086 15800.90 -1.63 54839.04 88888.00 2006-03-27 22:09:29.408 086 15800.86 -1.50 54839.09 88888.00 2006-03-27 22:09:29.908 086 15800.79 -1.68 54838.91 88888.00 2006-03-27 22:09:30.408 086 15800.88 -1.40 54838.87 88888.00 2006-03-27 22:09:30.908 086 15800.95 -1.59 54838.96 88888.00 2006-03-27 22:09:31.408 086 15800.89 -1.40 54839.02 88888.00 2006-03-27 22:09:31.908 086 15800.89 -1.51 54839.11 88888.00 2006-03-27 22:09:32.408 086 15800.95 -1.52 54839.03 88888.00 2006-03-27 22:09:32.908 086 15801.01 -1.33 54839.06 88888.00 2006-03-27 22:09:33.408 086 15801.20 -1.61 54839.10 88888.00 2006-03-27 22:09:33.908 086 15801.41 -1.36 54839.09 88888.00 2006-03-27 22:09:34.408 086 15801.50 -1.52 54838.92 88888.00 2006-03-27 22:09:34.908 086 15801.49 -1.47 54838.98 88888.00 2006-03-27 22:09:35.408 086 15801.46 -1.33 54839.06 88888.00 2006-03-27 22:09:35.908 086 15801.54 -1.50 54839.07 88888.00 2006-03-27 22:09:36.408 086 15801.54 -1.24 54839.07 88888.00 2006-03-27 22:09:36.908 086 15801.55 -1.35 54839.04 88888.00 2006-03-27 22:09:37.408 086 15801.52 -1.47 54839.04 88888.00 2006-03-27 22:09:37.908 086 15801.54 -1.25 54838.96 88888.00 2006-03-27 22:09:38.408 086 15801.53 -1.56 54839.10 88888.00 2006-03-27 22:09:38.908 086 15801.54 -1.35 54839.04 88888.00 2006-03-27 22:09:39.408 086 15801.52 -1.40 54838.88 88888.00 2006-03-27 22:09:39.908 086 15801.62 -1.49 54838.80 88888.00 2006-03-27 22:09:40.408 086 15801.59 -1.16 54838.64 88888.00 2006-03-27 22:09:40.908 086 15801.71 -1.51 54838.38 88888.00 2006-03-27 22:09:41.408 086 15802.26 -1.41 54838.07 88888.00 2006-03-27 22:09:41.908 086 15802.46 -1.11 54837.92 88888.00 2006-03-27 22:09:42.408 086 15802.45 -1.21 54837.90 88888.00 2006-03-27 22:09:42.908 086 15802.63 -1.14 54837.78 88888.00 2006-03-27 22:09:43.408 086 15802.67 -1.45 54837.86 88888.00 2006-03-27 22:09:43.908 086 15802.33 -1.80 54838.06 88888.00 2006-03-27 22:09:44.408 086 15802.13 -1.83 54838.30 88888.00 2006-03-27 22:09:44.908 086 15802.04 -1.83 54838.46 88888.00 2006-03-27 22:09:45.408 086 15802.00 -1.65 54838.71 88888.00 2006-03-27 22:09:45.908 086 15801.83 -1.78 54838.84 88888.00 2006-03-27 22:09:46.408 086 15801.92 -1.56 54838.92 88888.00 2006-03-27 22:09:46.908 086 15801.88 -1.73 54839.03 88888.00 2006-03-27 22:09:47.408 086 15801.79 -1.58 54839.02 88888.00 2006-03-27 22:09:47.908 086 15801.86 -1.86 54838.99 88888.00 2006-03-27 22:09:48.408 086 15801.91 -1.57 54838.93 88888.00 2006-03-27 22:09:48.908 086 15802.08 -1.75 54839.01 88888.00 2006-03-27 22:09:49.408 086 15802.03 -1.71 54839.13 88888.00 2006-03-27 22:09:49.908 086 15801.99 -1.93 54839.15 88888.00 2006-03-27 22:09:50.408 086 15802.06 -1.73 54839.20 88888.00 2006-03-27 22:09:50.908 086 15802.11 -1.90 54839.21 88888.00 2006-03-27 22:09:51.408 086 15802.26 -1.75 54839.18 88888.00 2006-03-27 22:09:51.908 086 15802.34 -1.87 54839.06 88888.00 2006-03-27 22:09:52.408 086 15802.30 -1.67 54839.09 88888.00 2006-03-27 22:09:52.908 086 15802.19 -1.78 54839.15 88888.00 2006-03-27 22:09:53.408 086 15802.29 -1.67 54839.07 88888.00 2006-03-27 22:09:53.908 086 15802.29 -1.85 54839.02 88888.00 2006-03-27 22:09:54.408 086 15802.26 -1.70 54839.12 88888.00 2006-03-27 22:09:54.908 086 15802.35 -1.92 54839.17 88888.00 2006-03-27 22:09:55.408 086 15802.53 -1.72 54839.11 88888.00 2006-03-27 22:09:55.908 086 15802.46 -1.87 54839.18 88888.00 2006-03-27 22:09:56.408 086 15802.39 -1.61 54839.15 88888.00 2006-03-27 22:09:56.908 086 15802.43 -1.84 54839.10 88888.00 2006-03-27 22:09:57.408 086 15802.46 -1.65 54839.15 88888.00 2006-03-27 22:09:57.908 086 15802.56 -1.92 54839.11 88888.00 2006-03-27 22:09:58.408 086 15802.64 -1.74 54839.14 88888.00 2006-03-27 22:09:58.908 086 15802.66 -1.89 54839.15 88888.00 2006-03-27 22:09:59.408 086 15802.58 -1.68 54839.14 88888.00 2006-03-27 22:09:59.908 086 15802.58 -1.85 54839.20 88888.00 2006-03-27 22:10:00.408 086 15802.70 -1.73 54839.32 88888.00 2006-03-27 22:10:00.908 086 15802.72 -1.94 54839.26 88888.00 2006-03-27 22:10:01.408 086 15802.76 -1.75 54839.32 88888.00 2006-03-27 22:10:01.908 086 15802.81 -1.85 54839.28 88888.00 2006-03-27 22:10:02.408 086 15802.79 -1.75 54839.22 88888.00 2006-03-27 22:10:02.908 086 15802.86 -1.94 54839.27 88888.00 2006-03-27 22:10:03.408 086 15802.82 -1.67 54839.30 88888.00 2006-03-27 22:10:03.908 086 15802.94 -1.85 54839.28 88888.00 2006-03-27 22:10:04.408 086 15802.94 -1.62 54839.35 88888.00 2006-03-27 22:10:04.908 086 15802.87 -1.83 54839.35 88888.00 2006-03-27 22:10:05.408 086 15802.93 -1.64 54839.42 88888.00 2006-03-27 22:10:05.908 086 15803.06 -1.82 54839.46 88888.00 2006-03-27 22:10:06.408 086 15803.05 -1.62 54839.46 88888.00 2006-03-27 22:10:06.908 086 15803.02 -1.89 54839.48 88888.00 2006-03-27 22:10:07.408 086 15803.05 -1.68 54839.44 88888.00 2006-03-27 22:10:07.908 086 15803.15 -1.77 54839.37 88888.00 2006-03-27 22:10:08.408 086 15803.12 -1.59 54839.46 88888.00 2006-03-27 22:10:08.908 086 15803.10 -1.65 54839.44 88888.00 2006-03-27 22:10:09.408 086 15803.12 -1.65 54839.41 88888.00 2006-03-27 22:10:09.908 086 15803.20 -1.69 54839.45 88888.00 2006-03-27 22:10:10.408 086 15803.30 -1.74 54839.41 88888.00 2006-03-27 22:10:10.908 086 15803.35 -1.82 54839.52 88888.00 2006-03-27 22:10:11.408 086 15803.43 -1.81 54839.53 88888.00 2006-03-27 22:10:11.908 086 15803.44 -1.77 54839.52 88888.00 2006-03-27 22:10:12.408 086 15803.41 -1.89 54839.52 88888.00 2006-03-27 22:10:12.908 086 15803.45 -1.98 54839.43 88888.00 2006-03-27 22:10:13.408 086 15803.47 -1.87 54839.37 88888.00 2006-03-27 22:10:13.908 086 15803.61 -2.01 54839.36 88888.00 2006-03-27 22:10:14.408 086 15803.60 -1.83 54839.41 88888.00 2006-03-27 22:10:14.908 086 15803.58 -1.97 54839.53 88888.00 2006-03-27 22:10:15.408 086 15803.60 -1.98 54839.75 88888.00 2006-03-27 22:10:15.908 086 15803.64 -2.08 54839.80 88888.00 2006-03-27 22:10:16.408 086 15803.67 -1.88 54839.76 88888.00 2006-03-27 22:10:16.908 086 15803.65 -1.98 54839.71 88888.00 2006-03-27 22:10:17.408 086 15803.76 -2.06 54839.66 88888.00 2006-03-27 22:10:17.908 086 15803.72 -2.20 54839.67 88888.00 2006-03-27 22:10:18.408 086 15803.78 -2.21 54839.69 88888.00 2006-03-27 22:10:18.908 086 15803.74 -1.98 54839.66 88888.00 2006-03-27 22:10:19.408 086 15803.84 -2.14 54839.55 88888.00 2006-03-27 22:10:19.908 086 15803.80 -2.19 54839.61 88888.00 2006-03-27 22:10:20.408 086 15803.79 -2.09 54839.67 88888.00 2006-03-27 22:10:20.908 086 15803.89 -2.30 54839.76 88888.00 2006-03-27 22:10:21.408 086 15803.88 -2.34 54839.81 88888.00 2006-03-27 22:10:21.908 086 15803.81 -2.31 54839.92 88888.00 2006-03-27 22:10:22.408 086 15803.86 -2.41 54839.93 88888.00 2006-03-27 22:10:22.908 086 15803.94 -2.20 54839.98 88888.00 2006-03-27 22:10:23.408 086 15804.06 -2.26 54839.89 88888.00 2006-03-27 22:10:23.908 086 15804.06 -2.33 54839.77 88888.00 2006-03-27 22:10:24.408 086 15804.01 -2.23 54839.74 88888.00 2006-03-27 22:10:24.908 086 15803.98 -2.37 54839.78 88888.00 2006-03-27 22:10:25.408 086 15804.00 -2.31 54839.82 88888.00 2006-03-27 22:10:25.908 086 15803.96 -2.22 54839.73 88888.00 2006-03-27 22:10:26.408 086 15803.97 -2.32 54839.63 88888.00 2006-03-27 22:10:26.908 086 15804.16 -2.35 54839.66 88888.00 2006-03-27 22:10:27.408 086 15804.15 -2.26 54839.74 88888.00 2006-03-27 22:10:27.908 086 15804.16 -2.30 54839.70 88888.00 2006-03-27 22:10:28.408 086 15804.20 -2.35 54839.68 88888.00 2006-03-27 22:10:28.908 086 15804.31 -2.34 54839.66 88888.00 2006-03-27 22:10:29.408 086 15804.32 -2.43 54839.73 88888.00 2006-03-27 22:10:29.908 086 15804.21 -2.41 54839.81 88888.00 2006-03-27 22:10:30.408 086 15804.13 -2.39 54839.99 88888.00 2006-03-27 22:10:30.908 086 15804.25 -2.44 54839.92 88888.00 2006-03-27 22:10:31.408 086 15804.30 -2.35 54839.97 88888.00 2006-03-27 22:10:31.908 086 15804.30 -2.32 54840.07 88888.00 2006-03-27 22:10:32.408 086 15804.33 -2.25 54839.99 88888.00 2006-03-27 22:10:32.908 086 15804.39 -2.21 54839.92 88888.00 2006-03-27 22:10:33.408 086 15804.28 -2.26 54840.00 88888.00 2006-03-27 22:10:33.908 086 15804.20 -2.31 54840.00 88888.00 2006-03-27 22:10:34.405 086 15804.17 -2.44 54839.98 88888.00 2006-03-27 22:10:34.905 086 15804.13 -2.57 54840.07 88888.00 2006-03-27 22:10:35.405 086 15804.16 -2.48 54840.16 88888.00 2006-03-27 22:10:35.905 086 15804.13 -2.46 54840.10 88888.00 2006-03-27 22:10:36.405 086 15804.08 -2.39 54840.19 88888.00 2006-03-27 22:10:36.905 086 15804.21 -2.44 54840.13 88888.00 2006-03-27 22:10:37.405 086 15804.26 -2.49 54840.11 88888.00 2006-03-27 22:10:37.905 086 15804.36 -2.45 54840.13 88888.00 2006-03-27 22:10:38.405 086 15804.34 -2.48 54840.19 88888.00 2006-03-27 22:10:38.905 086 15804.28 -2.48 54840.11 88888.00 2006-03-27 22:10:39.405 086 15804.21 -2.48 54839.95 88888.00 2006-03-27 22:10:39.905 086 15804.17 -2.67 54840.00 88888.00 2006-03-27 22:10:40.405 086 15804.18 -2.68 54840.04 88888.00 2006-03-27 22:10:40.905 086 15804.19 -2.61 54840.11 88888.00 2006-03-27 22:10:41.405 086 15804.06 -2.76 54840.33 88888.00 2006-03-27 22:10:41.905 086 15804.11 -2.79 54840.39 88888.00 2006-03-27 22:10:42.405 086 15804.08 -2.88 54840.44 88888.00 2006-03-27 22:10:42.905 086 15804.09 -2.75 54840.39 88888.00 2006-03-27 22:10:43.405 086 15804.08 -2.68 54840.53 88888.00 2006-03-27 22:10:43.905 086 15804.06 -2.67 54840.32 88888.00 2006-03-27 22:10:44.405 086 15803.94 -2.75 54840.29 88888.00 2006-03-27 22:10:44.905 086 15803.86 -2.83 54840.34 88888.00 2006-03-27 22:10:45.405 086 15803.87 -2.72 54840.33 88888.00 2006-03-27 22:10:45.905 086 15803.79 -2.70 54840.25 88888.00 2006-03-27 22:10:46.405 086 15803.72 -2.82 54840.39 88888.00 2006-03-27 22:10:46.905 086 15803.61 -2.86 54840.46 88888.00 2006-03-27 22:10:47.405 086 15803.64 -2.80 54840.41 88888.00 2006-03-27 22:10:47.905 086 15803.67 -2.88 54840.41 88888.00 2006-03-27 22:10:48.405 086 15803.66 -2.83 54840.43 88888.00 2006-03-27 22:10:48.905 086 15803.67 -2.78 54840.57 88888.00 2006-03-27 22:10:49.405 086 15803.65 -2.82 54840.55 88888.00 2006-03-27 22:10:49.905 086 15803.63 -2.83 54840.51 88888.00 2006-03-27 22:10:50.405 086 15803.60 -2.83 54840.51 88888.00 2006-03-27 22:10:50.905 086 15803.60 -2.70 54840.53 88888.00 2006-03-27 22:10:51.405 086 15803.50 -2.67 54840.60 88888.00 2006-03-27 22:10:51.905 086 15803.45 -2.68 54840.60 88888.00 2006-03-27 22:10:52.405 086 15803.50 -2.74 54840.62 88888.00 2006-03-27 22:10:52.905 086 15803.51 -2.78 54840.68 88888.00 2006-03-27 22:10:53.405 086 15803.43 -2.78 54840.68 88888.00 2006-03-27 22:10:53.905 086 15803.36 -2.71 54840.53 88888.00 2006-03-27 22:10:54.405 086 15803.40 -2.73 54840.45 88888.00 2006-03-27 22:10:54.905 086 15803.33 -2.71 54840.66 88888.00 2006-03-27 22:10:55.405 086 15803.29 -2.66 54840.67 88888.00 2006-03-27 22:10:55.905 086 15803.16 -2.68 54840.63 88888.00 2006-03-27 22:10:56.405 086 15803.09 -2.73 54840.65 88888.00 2006-03-27 22:10:56.905 086 15803.08 -2.83 54840.56 88888.00 2006-03-27 22:10:57.405 086 15803.13 -2.90 54840.53 88888.00 2006-03-27 22:10:57.905 086 15803.04 -2.85 54840.47 88888.00 2006-03-27 22:10:58.405 086 15803.01 -2.83 54840.50 88888.00 2006-03-27 22:10:58.905 086 15803.06 -2.86 54840.56 88888.00 2006-03-27 22:10:59.405 086 15802.97 -2.85 54840.67 88888.00 2006-03-27 22:10:59.905 086 15802.95 -2.84 54840.73 88888.00 2006-03-27 22:11:00.405 086 15802.98 -2.80 54840.66 88888.00 2006-03-27 22:11:00.905 086 15802.98 -2.75 54840.54 88888.00 2006-03-27 22:11:01.405 086 15802.89 -2.71 54840.57 88888.00 2006-03-27 22:11:01.905 086 15802.89 -2.72 54840.66 88888.00 2006-03-27 22:11:02.405 086 15802.84 -2.75 54840.65 88888.00 2006-03-27 22:11:02.905 086 15802.84 -2.71 54840.64 88888.00 2006-03-27 22:11:03.405 086 15802.83 -2.66 54840.72 88888.00 2006-03-27 22:11:03.905 086 15802.73 -2.61 54840.71 88888.00 2006-03-27 22:11:04.405 086 15802.68 -2.72 54840.71 88888.00 2006-03-27 22:11:04.905 086 15802.73 -2.64 54840.74 88888.00 2006-03-27 22:11:05.405 086 15802.72 -2.59 54840.68 88888.00 2006-03-27 22:11:05.905 086 15802.73 -2.60 54840.75 88888.00 2006-03-27 22:11:06.405 086 15802.71 -2.61 54840.74 88888.00 2006-03-27 22:11:06.905 086 15802.64 -2.63 54840.88 88888.00 2006-03-27 22:11:07.405 086 15802.63 -2.54 54840.84 88888.00 2006-03-27 22:11:07.905 086 15802.67 -2.47 54840.63 88888.00 2006-03-27 22:11:08.405 086 15802.58 -2.44 54840.64 88888.00 2006-03-27 22:11:08.905 086 15802.54 -2.60 54840.63 88888.00 2006-03-27 22:11:09.405 086 15802.45 -2.63 54840.79 88888.00 2006-03-27 22:11:09.905 086 15802.44 -2.63 54840.83 88888.00 2006-03-27 22:11:10.405 086 15802.55 -2.66 54840.72 88888.00 2006-03-27 22:11:10.905 086 15802.62 -2.63 54840.73 88888.00 2006-03-27 22:11:11.405 086 15802.57 -2.57 54840.74 88888.00 2006-03-27 22:11:11.905 086 15802.56 -2.57 54840.84 88888.00 2006-03-27 22:11:12.405 086 15802.53 -2.54 54840.84 88888.00 2006-03-27 22:11:12.905 086 15802.62 -2.51 54840.85 88888.00 2006-03-27 22:11:13.405 086 15802.71 -2.49 54840.86 88888.00 2006-03-27 22:11:13.905 086 15802.66 -2.51 54840.87 88888.00 2006-03-27 22:11:14.405 086 15802.64 -2.44 54840.84 88888.00 2006-03-27 22:11:14.905 086 15802.68 -2.48 54840.81 88888.00 2006-03-27 22:11:15.405 086 15802.58 -2.49 54840.79 88888.00 2006-03-27 22:11:15.905 086 15802.51 -2.48 54840.77 88888.00 2006-03-27 22:11:16.405 086 15802.43 -2.42 54840.72 88888.00 2006-03-27 22:11:16.905 086 15802.57 -2.39 54840.67 88888.00 2006-03-27 22:11:17.405 086 15802.66 -2.22 54840.76 88888.00 2006-03-27 22:11:17.905 086 15802.68 -2.29 54840.85 88888.00 2006-03-27 22:11:18.405 086 15802.63 -2.37 54840.81 88888.00 2006-03-27 22:11:18.905 086 15802.56 -2.46 54840.92 88888.00 2006-03-27 22:11:19.405 086 15802.53 -2.59 54840.84 88888.00 2006-03-27 22:11:19.905 086 15802.61 -2.61 54840.88 88888.00 2006-03-27 22:11:20.405 086 15802.76 -2.48 54840.77 88888.00 2006-03-27 22:11:20.905 086 15802.72 -2.49 54840.82 88888.00 2006-03-27 22:11:21.405 086 15802.73 -2.51 54840.70 88888.00 2006-03-27 22:11:21.905 086 15802.84 -2.43 54840.63 88888.00 2006-03-27 22:11:22.405 086 15802.82 -2.42 54840.66 88888.00 2006-03-27 22:11:22.905 086 15802.78 -2.44 54840.66 88888.00 2006-03-27 22:11:23.405 086 15802.76 -2.48 54840.75 88888.00 2006-03-27 22:11:23.905 086 15802.61 -2.31 54840.72 88888.00 2006-03-27 22:11:24.405 086 15802.48 -2.38 54840.77 88888.00 2006-03-27 22:11:24.905 086 15802.46 -2.38 54840.74 88888.00 2006-03-27 22:11:25.405 086 15802.37 -2.46 54840.77 88888.00 2006-03-27 22:11:25.905 086 15802.43 -2.49 54840.82 88888.00 2006-03-27 22:11:26.405 086 15802.37 -2.59 54840.83 88888.00 2006-03-27 22:11:26.905 086 15802.39 -2.54 54840.84 88888.00 2006-03-27 22:11:27.405 086 15802.64 -2.49 54840.82 88888.00 2006-03-27 22:11:27.905 086 15802.70 -2.57 54840.86 88888.00 2006-03-27 22:11:28.405 086 15802.56 -2.56 54840.98 88888.00 2006-03-27 22:11:28.905 086 15802.55 -2.43 54840.89 88888.00 2006-03-27 22:11:29.405 086 15802.50 -2.57 54840.87 88888.00 2006-03-27 22:11:29.905 086 15802.52 -2.66 54840.88 88888.00 2006-03-27 22:11:30.405 086 15802.42 -2.64 54840.76 88888.00 2006-03-27 22:11:30.905 086 15802.42 -2.58 54840.81 88888.00 2006-03-27 22:11:31.405 086 15802.44 -2.57 54840.85 88888.00 2006-03-27 22:11:31.905 086 15802.35 -2.59 54840.85 88888.00 2006-03-27 22:11:32.405 086 15802.42 -2.64 54840.94 88888.00 2006-03-27 22:11:32.905 086 15802.43 -2.69 54841.06 88888.00 2006-03-27 22:11:33.405 086 15802.45 -2.72 54841.05 88888.00 2006-03-27 22:11:33.905 086 15802.45 -2.73 54841.03 88888.00 2006-03-27 22:11:34.405 086 15802.41 -2.76 54840.90 88888.00 2006-03-27 22:11:34.905 086 15802.34 -2.71 54840.86 88888.00 2006-03-27 22:11:35.405 086 15802.33 -2.75 54840.87 88888.00 2006-03-27 22:11:35.905 086 15802.34 -2.79 54841.04 88888.00 2006-03-27 22:11:36.405 086 15802.45 -2.85 54841.03 88888.00 2006-03-27 22:11:36.905 086 15802.43 -2.98 54841.06 88888.00 2006-03-27 22:11:37.405 086 15802.33 -2.95 54841.15 88888.00 2006-03-27 22:11:37.905 086 15802.30 -2.95 54841.07 88888.00 2006-03-27 22:11:38.405 086 15802.35 -3.01 54841.17 88888.00 2006-03-27 22:11:38.905 086 15802.32 -3.04 54841.15 88888.00 2006-03-27 22:11:39.405 086 15802.41 -3.01 54841.17 88888.00 2006-03-27 22:11:39.905 086 15802.41 -3.07 54841.16 88888.00 2006-03-27 22:11:40.405 086 15802.41 -3.09 54841.18 88888.00 2006-03-27 22:11:40.905 086 15802.48 -3.21 54841.18 88888.00 2006-03-27 22:11:41.405 086 15802.46 -3.31 54841.07 88888.00 2006-03-27 22:11:41.905 086 15802.44 -3.29 54841.07 88888.00 2006-03-27 22:11:42.405 086 15802.46 -3.33 54841.11 88888.00 2006-03-27 22:11:42.905 086 15802.53 -3.34 54841.08 88888.00 2006-03-27 22:11:43.405 086 15802.52 -3.43 54841.09 88888.00 2006-03-27 22:11:43.905 086 15802.46 -3.54 54841.19 88888.00 2006-03-27 22:11:44.405 086 15802.55 -3.57 54841.26 88888.00 2006-03-27 22:11:44.905 086 15802.56 -3.59 54841.25 88888.00 2006-03-27 22:11:45.405 086 15802.51 -3.58 54841.16 88888.00 2006-03-27 22:11:45.905 086 15802.62 -3.60 54841.11 88888.00 2006-03-27 22:11:46.405 086 15802.63 -3.64 54841.19 88888.00 2006-03-27 22:11:46.905 086 15802.48 -3.60 54841.15 88888.00 2006-03-27 22:11:47.405 086 15802.65 -3.71 54841.22 88888.00 2006-03-27 22:11:47.905 086 15802.70 -3.84 54841.22 88888.00 2006-03-27 22:11:48.405 086 15802.68 -3.90 54841.18 88888.00 2006-03-27 22:11:48.905 086 15802.58 -3.85 54841.27 88888.00 2006-03-27 22:11:49.405 086 15802.63 -3.87 54841.30 88888.00 2006-03-27 22:11:49.905 086 15802.64 -3.99 54841.20 88888.00 2006-03-27 22:11:50.405 086 15802.71 -4.01 54841.06 88888.00 2006-03-27 22:11:50.905 086 15802.73 -4.04 54841.19 88888.00 2006-03-27 22:11:51.405 086 15802.77 -3.96 54841.15 88888.00 2006-03-27 22:11:51.905 086 15802.76 -4.02 54841.21 88888.00 2006-03-27 22:11:52.405 086 15802.68 -4.10 54841.30 88888.00 2006-03-27 22:11:52.905 086 15802.62 -4.12 54841.20 88888.00 2006-03-27 22:11:53.405 086 15802.54 -4.14 54841.21 88888.00 2006-03-27 22:11:53.905 086 15802.63 -4.21 54841.22 88888.00 2006-03-27 22:11:54.405 086 15802.70 -4.24 54841.11 88888.00 2006-03-27 22:11:54.905 086 15802.67 -4.20 54840.89 88888.00 2006-03-27 22:11:55.405 086 15802.84 -4.17 54840.71 88888.00 2006-03-27 22:11:55.905 086 15802.91 -4.18 54840.68 88888.00 2006-03-27 22:11:56.405 086 15802.78 -4.24 54840.95 88888.00 2006-03-27 22:11:56.905 086 15802.73 -4.32 54841.18 88888.00 2006-03-27 22:11:57.405 086 15802.70 -4.29 54841.27 88888.00 2006-03-27 22:11:57.905 086 15802.67 -4.23 54841.36 88888.00 2006-03-27 22:11:58.405 086 15802.55 -4.19 54841.44 88888.00 2006-03-27 22:11:58.905 086 15802.72 -4.16 54841.37 88888.00 2006-03-27 22:11:59.405 086 15802.73 -4.20 54841.40 88888.00 2006-03-27 22:11:59.905 086 15802.77 -4.18 54841.50 88888.00 2006-03-27 22:12:00.405 086 15802.82 -4.22 54841.53 88888.00 2006-03-27 22:12:00.905 086 15802.95 -4.26 54841.50 88888.00 2006-03-27 22:12:01.405 086 15802.87 -4.31 54841.47 88888.00 2006-03-27 22:12:01.905 086 15802.88 -4.30 54841.52 88888.00 2006-03-27 22:12:02.405 086 15803.10 -4.28 54841.42 88888.00 2006-03-27 22:12:02.905 086 15803.16 -4.17 54841.42 88888.00 2006-03-27 22:12:03.405 086 15803.09 -4.22 54841.50 88888.00 2006-03-27 22:12:03.905 086 15803.08 -4.15 54841.64 88888.00 2006-03-27 22:12:04.405 086 15803.26 -4.05 54841.72 88888.00 2006-03-27 22:12:04.905 086 15803.26 -4.06 54841.63 88888.00 2006-03-27 22:12:05.405 086 15803.26 -3.95 54841.62 88888.00 2006-03-27 22:12:05.905 086 15803.34 -3.87 54841.58 88888.00 2006-03-27 22:12:06.405 086 15803.36 -3.90 54841.56 88888.00 2006-03-27 22:12:06.905 086 15803.26 -3.90 54841.60 88888.00 2006-03-27 22:12:07.405 086 15803.29 -3.86 54841.70 88888.00 2006-03-27 22:12:07.905 086 15803.45 -3.86 54841.69 88888.00 2006-03-27 22:12:08.405 086 15803.41 -3.93 54841.70 88888.00 2006-03-27 22:12:08.905 086 15803.44 -3.92 54841.57 88888.00 2006-03-27 22:12:09.405 086 15803.53 -3.83 54841.61 88888.00 2006-03-27 22:12:09.905 086 15803.53 -3.80 54841.68 88888.00 2006-03-27 22:12:10.405 086 15803.46 -3.68 54841.79 88888.00 2006-03-27 22:12:10.905 086 15803.46 -3.73 54841.65 88888.00 2006-03-27 22:12:11.405 086 15803.54 -3.80 54841.62 88888.00 2006-03-27 22:12:11.905 086 15803.47 -3.78 54841.70 88888.00 2006-03-27 22:12:12.405 086 15803.54 -3.67 54841.78 88888.00 2006-03-27 22:12:12.905 086 15803.49 -3.53 54841.81 88888.00 2006-03-27 22:12:13.405 086 15803.58 -3.44 54841.84 88888.00 2006-03-27 22:12:13.905 086 15803.65 -3.38 54841.68 88888.00 2006-03-27 22:12:14.405 086 15803.54 -3.35 54841.69 88888.00 2006-03-27 22:12:14.905 086 15803.57 -3.31 54841.70 88888.00 2006-03-27 22:12:15.405 086 15803.63 -3.35 54841.78 88888.00 2006-03-27 22:12:15.905 086 15803.54 -3.35 54841.83 88888.00 2006-03-27 22:12:16.405 086 15803.58 -3.20 54841.72 88888.00 2006-03-27 22:12:16.905 086 15803.59 -3.24 54841.67 88888.00 2006-03-27 22:12:17.405 086 15803.61 -3.33 54841.60 88888.00 2006-03-27 22:12:17.905 086 15803.53 -3.31 54841.62 88888.00 2006-03-27 22:12:18.405 086 15803.44 -3.24 54841.68 88888.00 2006-03-27 22:12:18.905 086 15803.59 -3.19 54841.61 88888.00 2006-03-27 22:12:19.405 086 15803.54 -3.15 54841.60 88888.00 2006-03-27 22:12:19.905 086 15803.55 -3.18 54841.69 88888.00 2006-03-27 22:12:20.405 086 15803.65 -3.18 54841.61 88888.00 2006-03-27 22:12:20.905 086 15803.65 -3.15 54841.48 88888.00 2006-03-27 22:12:21.405 086 15803.58 -3.12 54841.57 88888.00 2006-03-27 22:12:21.905 086 15803.58 -3.03 54841.59 88888.00 2006-03-27 22:12:22.405 086 15803.59 -3.09 54841.69 88888.00 2006-03-27 22:12:22.905 086 15803.53 -3.18 54841.76 88888.00 2006-03-27 22:12:23.405 086 15803.51 -3.21 54841.70 88888.00 2006-03-27 22:12:23.905 086 15803.44 -3.17 54841.70 88888.00 2006-03-27 22:12:24.405 086 15803.46 -3.13 54841.80 88888.00 2006-03-27 22:12:24.905 086 15803.47 -3.17 54841.76 88888.00 2006-03-27 22:12:25.405 086 15803.41 -3.21 54841.79 88888.00 2006-03-27 22:12:25.905 086 15803.45 -3.31 54841.69 88888.00 2006-03-27 22:12:26.405 086 15803.47 -3.25 54841.58 88888.00 2006-03-27 22:12:26.905 086 15803.41 -3.16 54841.72 88888.00 2006-03-27 22:12:27.405 086 15803.34 -3.09 54841.65 88888.00 2006-03-27 22:12:27.905 086 15803.27 -3.07 54841.59 88888.00 2006-03-27 22:12:28.405 086 15803.32 -3.05 54841.49 88888.00 2006-03-27 22:12:28.905 086 15803.34 -3.05 54841.52 88888.00 2006-03-27 22:12:29.405 086 15803.46 -2.98 54841.31 88888.00 2006-03-27 22:12:29.905 086 15803.49 -2.98 54841.25 88888.00 2006-03-27 22:12:30.405 086 15803.65 -3.06 54841.20 88888.00 2006-03-27 22:12:30.905 086 15803.49 -3.22 54841.29 88888.00 2006-03-27 22:12:31.405 086 15803.26 -3.27 54841.40 88888.00 2006-03-27 22:12:31.905 086 15803.08 -3.30 54841.52 88888.00 2006-03-27 22:12:32.405 086 15803.17 -3.37 54841.60 88888.00 2006-03-27 22:12:32.905 086 15803.16 -3.40 54841.56 88888.00 2006-03-27 22:12:33.405 086 15803.04 -3.40 54841.62 88888.00 2006-03-27 22:12:33.905 086 15803.05 -3.33 54841.74 88888.00 2006-03-27 22:12:34.405 086 15803.17 -3.41 54841.78 88888.00 2006-03-27 22:12:34.905 086 15803.25 -3.53 54841.79 88888.00 2006-03-27 22:12:35.405 086 15803.16 -3.56 54841.78 88888.00 2006-03-27 22:12:35.905 086 15803.10 -3.53 54841.84 88888.00 2006-03-27 22:12:36.405 086 15803.17 -3.42 54841.87 88888.00 2006-03-27 22:12:36.905 086 15803.08 -3.35 54841.80 88888.00 2006-03-27 22:12:37.405 086 15803.22 -3.41 54841.72 88888.00 2006-03-27 22:12:37.905 086 15803.25 -3.44 54841.71 88888.00 2006-03-27 22:12:38.405 086 15803.18 -3.46 54841.78 88888.00 2006-03-27 22:12:38.905 086 15803.19 -3.42 54841.93 88888.00 2006-03-27 22:12:39.405 086 15803.07 -3.44 54841.73 88888.00 2006-03-27 22:12:39.905 086 15803.06 -3.43 54841.67 88888.00 2006-03-27 22:12:40.405 086 15802.99 -3.43 54841.68 88888.00 2006-03-27 22:12:40.905 086 15803.04 -3.54 54841.76 88888.00 2006-03-27 22:12:41.405 086 15803.15 -3.55 54841.79 88888.00 2006-03-27 22:12:41.905 086 15803.07 -3.60 54841.74 88888.00 2006-03-27 22:12:42.405 086 15803.07 -3.68 54841.81 88888.00 2006-03-27 22:12:42.905 086 15803.08 -3.62 54841.73 88888.00 2006-03-27 22:12:43.405 086 15803.08 -3.62 54841.64 88888.00 2006-03-27 22:12:43.905 086 15803.05 -3.66 54841.61 88888.00 2006-03-27 22:12:44.405 086 15802.98 -3.74 54841.60 88888.00 2006-03-27 22:12:44.905 086 15802.98 -3.72 54841.64 88888.00 2006-03-27 22:12:45.405 086 15802.97 -3.69 54841.63 88888.00 2006-03-27 22:12:45.905 086 15802.93 -3.71 54841.67 88888.00 2006-03-27 22:12:46.405 086 15803.01 -3.70 54841.72 88888.00 2006-03-27 22:12:46.905 086 15803.02 -3.79 54841.81 88888.00 2006-03-27 22:12:47.405 086 15802.96 -3.78 54841.73 88888.00 2006-03-27 22:12:47.905 086 15802.96 -3.65 54841.90 88888.00 2006-03-27 22:12:48.405 086 15802.92 -3.58 54841.83 88888.00 2006-03-27 22:12:48.905 086 15802.95 -3.50 54841.70 88888.00 2006-03-27 22:12:49.405 086 15803.03 -3.56 54841.67 88888.00 2006-03-27 22:12:49.905 086 15802.99 -3.59 54841.67 88888.00 2006-03-27 22:12:50.405 086 15802.99 -3.64 54841.69 88888.00 2006-03-27 22:12:50.905 086 15802.91 -3.62 54841.74 88888.00 2006-03-27 22:12:51.405 086 15802.83 -3.72 54841.64 88888.00 2006-03-27 22:12:51.905 086 15802.87 -3.71 54841.80 88888.00 2006-03-27 22:12:52.405 086 15802.91 -3.68 54841.92 88888.00 2006-03-27 22:12:52.905 086 15802.79 -3.74 54841.97 88888.00 2006-03-27 22:12:53.405 086 15802.76 -3.78 54841.83 88888.00 2006-03-27 22:12:53.905 086 15802.76 -3.77 54841.83 88888.00 2006-03-27 22:12:54.405 086 15802.79 -3.79 54841.89 88888.00 2006-03-27 22:12:54.905 086 15802.64 -3.86 54841.95 88888.00 2006-03-27 22:12:55.405 086 15802.53 -3.87 54841.91 88888.00 2006-03-27 22:12:55.905 086 15802.55 -3.84 54841.90 88888.00 2006-03-27 22:12:56.405 086 15802.51 -3.83 54841.99 88888.00 2006-03-27 22:12:56.905 086 15802.32 -3.82 54841.94 88888.00 2006-03-27 22:12:57.405 086 15802.35 -3.87 54841.86 88888.00 2006-03-27 22:12:57.905 086 15802.43 -3.73 54841.92 88888.00 2006-03-27 22:12:58.405 086 15802.34 -3.64 54841.89 88888.00 2006-03-27 22:12:58.905 086 15802.45 -3.66 54841.81 88888.00 2006-03-27 22:12:59.405 086 15802.44 -3.66 54841.81 88888.00 2006-03-27 22:12:59.905 086 15802.37 -3.64 54841.90 88888.00 2006-03-27 22:13:00.405 086 15802.50 -3.73 54841.91 88888.00 2006-03-27 22:13:00.905 086 15802.42 -3.74 54841.81 88888.00 2006-03-27 22:13:01.405 086 15802.37 -3.66 54842.00 88888.00 2006-03-27 22:13:01.905 086 15802.32 -3.68 54842.15 88888.00 2006-03-27 22:13:02.405 086 15802.34 -3.72 54842.16 88888.00 2006-03-27 22:13:02.905 086 15802.31 -3.75 54842.03 88888.00 2006-03-27 22:13:03.405 086 15802.29 -3.67 54841.93 88888.00 2006-03-27 22:13:03.905 086 15802.40 -3.62 54842.05 88888.00 2006-03-27 22:13:04.405 086 15802.46 -3.65 54841.99 88888.00 2006-03-27 22:13:04.905 086 15802.42 -3.73 54841.91 88888.00 2006-03-27 22:13:05.405 086 15802.25 -3.71 54842.02 88888.00 2006-03-27 22:13:05.905 086 15802.40 -3.66 54841.96 88888.00 2006-03-27 22:13:06.405 086 15802.42 -3.61 54841.93 88888.00 2006-03-27 22:13:06.905 086 15802.22 -3.54 54842.00 88888.00 2006-03-27 22:13:07.405 086 15802.25 -3.49 54841.96 88888.00 2006-03-27 22:13:07.905 086 15802.27 -3.44 54842.02 88888.00 2006-03-27 22:13:08.405 086 15802.24 -3.46 54841.93 88888.00 2006-03-27 22:13:08.905 086 15802.15 -3.46 54842.02 88888.00 2006-03-27 22:13:09.405 086 15802.15 -3.46 54842.12 88888.00 2006-03-27 22:13:09.905 086 15802.21 -3.43 54842.02 88888.00 2006-03-27 22:13:10.405 086 15802.11 -3.36 54842.06 88888.00 2006-03-27 22:13:10.905 086 15802.10 -3.38 54842.06 88888.00 2006-03-27 22:13:11.405 086 15802.09 -3.37 54842.10 88888.00 2006-03-27 22:13:11.905 086 15802.11 -3.41 54842.16 88888.00 2006-03-27 22:13:12.405 086 15801.98 -3.43 54842.24 88888.00 2006-03-27 22:13:12.905 086 15801.90 -3.33 54842.17 88888.00 2006-03-27 22:13:13.405 086 15802.01 -3.20 54842.04 88888.00 2006-03-27 22:13:13.905 086 15802.02 -3.22 54842.02 88888.00 2006-03-27 22:13:14.405 086 15802.03 -3.28 54842.00 88888.00 2006-03-27 22:13:14.905 086 15801.92 -3.28 54842.04 88888.00 2006-03-27 22:13:15.405 086 15801.99 -3.21 54842.14 88888.00 2006-03-27 22:13:15.905 086 15801.86 -3.18 54842.16 88888.00 2006-03-27 22:13:16.405 086 15801.90 -3.24 54842.15 88888.00 2006-03-27 22:13:16.905 086 15801.84 -3.24 54842.33 88888.00 2006-03-27 22:13:17.405 086 15801.77 -3.23 54842.27 88888.00 2006-03-27 22:13:17.905 086 15801.71 -3.19 54842.23 88888.00 2006-03-27 22:13:18.405 086 15801.68 -3.11 54842.24 88888.00 2006-03-27 22:13:18.905 086 15801.52 -3.15 54842.28 88888.00 2006-03-27 22:13:19.405 086 15801.50 -3.17 54842.13 88888.00 2006-03-27 22:13:19.905 086 15801.50 -3.20 54842.11 88888.00 2006-03-27 22:13:20.405 086 15801.46 -3.17 54842.14 88888.00 2006-03-27 22:13:20.905 086 15801.42 -3.18 54842.05 88888.00 2006-03-27 22:13:21.405 086 15801.40 -3.11 54842.04 88888.00 2006-03-27 22:13:21.905 086 15801.36 -3.13 54842.02 88888.00 2006-03-27 22:13:22.405 086 15801.26 -3.05 54842.12 88888.00 2006-03-27 22:13:22.905 086 15801.11 -3.05 54842.06 88888.00 2006-03-27 22:13:23.405 086 15801.00 -3.03 54842.03 88888.00 2006-03-27 22:13:23.905 086 15800.95 -2.94 54842.02 88888.00 2006-03-27 22:13:24.405 086 15800.86 -3.07 54841.90 88888.00 2006-03-27 22:13:24.905 086 15800.76 -3.09 54841.90 88888.00 2006-03-27 22:13:25.405 086 15800.68 -3.00 54842.02 88888.00 2006-03-27 22:13:25.905 086 15800.68 -2.98 54842.02 88888.00 2006-03-27 22:13:26.405 086 15800.64 -3.05 54842.13 88888.00 2006-03-27 22:13:26.905 086 15800.60 -2.98 54842.12 88888.00 2006-03-27 22:13:27.405 086 15800.51 -2.96 54842.05 88888.00 2006-03-27 22:13:27.905 086 15800.47 -2.95 54842.01 88888.00 2006-03-27 22:13:28.405 086 15800.37 -2.79 54842.11 88888.00 2006-03-27 22:13:28.905 086 15800.24 -2.74 54842.07 88888.00 2006-03-27 22:13:29.405 086 15800.19 -2.87 54842.06 88888.00 2006-03-27 22:13:29.905 086 15800.20 -2.92 54842.08 88888.00 2006-03-27 22:13:30.405 086 15800.02 -2.93 54842.06 88888.00 2006-03-27 22:13:30.905 086 15799.99 -2.85 54842.13 88888.00 2006-03-27 22:13:31.405 086 15799.98 -2.92 54842.22 88888.00 2006-03-27 22:13:31.905 086 15799.89 -2.93 54842.35 88888.00 2006-03-27 22:13:32.405 086 15799.78 -3.07 54842.28 88888.00 2006-03-27 22:13:32.905 086 15799.71 -3.08 54842.22 88888.00 2006-03-27 22:13:33.405 086 15799.71 -2.96 54842.17 88888.00 2006-03-27 22:13:33.905 086 15799.66 -2.85 54842.12 88888.00 2006-03-27 22:13:34.405 086 15799.65 -3.01 54842.13 88888.00 2006-03-27 22:13:34.905 086 15799.62 -3.11 54842.11 88888.00 2006-03-27 22:13:35.405 086 15799.52 -3.13 54842.13 88888.00 2006-03-27 22:13:35.905 086 15799.47 -3.10 54842.04 88888.00 2006-03-27 22:13:36.405 086 15799.43 -3.09 54842.07 88888.00 2006-03-27 22:13:36.905 086 15799.30 -3.10 54842.17 88888.00 2006-03-27 22:13:37.405 086 15799.26 -3.12 54842.08 88888.00 2006-03-27 22:13:37.905 086 15799.34 -3.06 54841.97 88888.00 2006-03-27 22:13:38.405 086 15799.36 -3.04 54842.01 88888.00 2006-03-27 22:13:38.905 086 15799.28 -3.06 54841.97 88888.00 2006-03-27 22:13:39.405 086 15799.20 -2.94 54841.94 88888.00 2006-03-27 22:13:39.905 086 15799.06 -2.91 54841.90 88888.00 2006-03-27 22:13:40.405 086 15799.02 -2.91 54841.93 88888.00 2006-03-27 22:13:40.905 086 15798.92 -2.91 54841.93 88888.00 2006-03-27 22:13:41.405 086 15798.85 -3.00 54841.82 88888.00 2006-03-27 22:13:41.905 086 15798.89 -2.96 54841.78 88888.00 2006-03-27 22:13:42.405 086 15798.85 -2.98 54841.82 88888.00 2006-03-27 22:13:42.905 086 15798.79 -2.95 54841.86 88888.00 2006-03-27 22:13:43.405 086 15798.66 -2.99 54841.93 88888.00 2006-03-27 22:13:43.905 086 15798.65 -3.00 54841.84 88888.00 2006-03-27 22:13:44.405 086 15798.54 -3.04 54841.74 88888.00 2006-03-27 22:13:44.905 086 15798.45 -3.09 54841.67 88888.00 2006-03-27 22:13:45.405 086 15798.44 -3.09 54841.70 88888.00 2006-03-27 22:13:45.905 086 15798.38 -3.04 54841.83 88888.00 2006-03-27 22:13:46.405 086 15798.30 -3.08 54841.83 88888.00 2006-03-27 22:13:46.905 086 15798.20 -3.03 54841.84 88888.00 2006-03-27 22:13:47.405 086 15798.09 -3.00 54841.75 88888.00 2006-03-27 22:13:47.905 086 15798.11 -2.99 54841.72 88888.00 2006-03-27 22:13:48.405 086 15798.08 -2.97 54841.80 88888.00 2006-03-27 22:13:48.905 086 15797.99 -2.93 54841.89 88888.00 2006-03-27 22:13:49.405 086 15797.98 -2.97 54841.91 88888.00 2006-03-27 22:13:49.905 086 15797.92 -2.93 54841.86 88888.00 2006-03-27 22:13:50.405 086 15797.90 -2.88 54841.81 88888.00 2006-03-27 22:13:50.905 086 15797.83 -2.96 54841.76 88888.00 2006-03-27 22:13:51.405 086 15797.77 -2.97 54841.80 88888.00 2006-03-27 22:13:51.905 086 15797.90 -2.92 54841.78 88888.00 2006-03-27 22:13:52.405 086 15797.78 -2.76 54841.80 88888.00 2006-03-27 22:13:52.905 086 15797.65 -2.76 54841.81 88888.00 2006-03-27 22:13:53.405 086 15797.67 -2.71 54841.65 88888.00 2006-03-27 22:13:53.905 086 15797.71 -2.73 54841.60 88888.00 2006-03-27 22:13:54.405 086 15797.62 -2.63 54841.44 88888.00 2006-03-27 22:13:54.905 086 15797.59 -2.64 54841.58 88888.00 2006-03-27 22:13:55.405 086 15797.66 -2.68 54841.69 88888.00 2006-03-27 22:13:55.905 086 15797.71 -2.69 54841.49 88888.00 2006-03-27 22:13:56.405 086 15797.65 -2.64 54841.40 88888.00 2006-03-27 22:13:56.905 086 15797.71 -2.60 54841.47 88888.00 2006-03-27 22:13:57.405 086 15797.78 -2.60 54841.47 88888.00 2006-03-27 22:13:57.905 086 15797.77 -2.49 54841.49 88888.00 2006-03-27 22:13:58.405 086 15797.72 -2.38 54841.36 88888.00 2006-03-27 22:13:58.905 086 15797.67 -2.36 54841.30 88888.00 2006-03-27 22:13:59.405 086 15797.71 -2.41 54841.15 88888.00 2006-03-27 22:13:59.905 086 15797.56 -2.38 54840.87 88888.00 2006-03-27 22:14:00.405 086 15797.38 -2.57 54840.45 88888.00 2006-03-27 22:14:00.905 086 15797.70 -2.83 54840.02 88888.00 2006-03-27 22:14:01.405 086 15798.33 -2.87 54839.84 88888.00 2006-03-27 22:14:01.905 086 15798.51 -2.44 54840.16 88888.00 2006-03-27 22:14:02.405 086 15798.35 -2.11 54840.52 88888.00 2006-03-27 22:14:02.905 086 15798.03 -1.99 54840.81 88888.00 2006-03-27 22:14:03.405 086 15797.69 -2.06 54840.99 88888.00 2006-03-27 22:14:03.905 086 15797.42 -2.10 54841.13 88888.00 2006-03-27 22:14:04.405 086 15797.37 -2.11 54841.19 88888.00 2006-03-27 22:14:04.905 086 15797.49 -2.31 54841.08 88888.00 2006-03-27 22:14:05.405 086 15797.34 -2.37 54841.21 88888.00 2006-03-27 22:14:05.905 086 15797.29 -2.37 54841.18 88888.00 2006-03-27 22:14:06.405 086 15797.28 -2.36 54841.16 88888.00 2006-03-27 22:14:06.905 086 15797.19 -2.33 54841.10 88888.00 2006-03-27 22:14:07.405 086 15797.15 -2.31 54841.13 88888.00 2006-03-27 22:14:07.905 086 15797.21 -2.24 54841.18 88888.00 2006-03-27 22:14:08.405 086 15797.24 -2.10 54841.10 88888.00 2006-03-27 22:14:08.905 086 15797.24 -2.11 54841.06 88888.00 2006-03-27 22:14:09.405 086 15797.28 -2.12 54841.09 88888.00 2006-03-27 22:14:09.905 086 15797.33 -2.02 54841.11 88888.00 2006-03-27 22:14:10.405 086 15797.35 -2.09 54840.99 88888.00 2006-03-27 22:14:10.905 086 15797.25 -1.89 54840.96 88888.00 2006-03-27 22:14:11.405 086 15797.26 -2.04 54840.99 88888.00 2006-03-27 22:14:11.905 086 15797.24 -1.99 54840.94 88888.00 2006-03-27 22:14:12.405 086 15797.19 -2.12 54840.94 88888.00 2006-03-27 22:14:12.905 086 15797.20 -2.23 54840.96 88888.00 2006-03-27 22:14:13.405 086 15797.09 -2.12 54840.89 88888.00 2006-03-27 22:14:13.905 086 15796.96 -2.21 54840.87 88888.00 2006-03-27 22:14:14.405 086 15796.95 -2.10 54840.86 88888.00 2006-03-27 22:14:14.905 086 15796.85 -2.07 54840.96 88888.00 2006-03-27 22:14:15.405 086 15796.99 -2.07 54841.03 88888.00 2006-03-27 22:14:15.905 086 15797.04 -2.02 54840.99 88888.00 2006-03-27 22:14:16.405 086 15797.04 -2.18 54840.99 88888.00 2006-03-27 22:14:16.905 086 15796.98 -1.99 54840.84 88888.00 2006-03-27 22:14:17.405 086 15796.96 -2.17 54840.78 88888.00 2006-03-27 22:14:17.905 086 15796.94 -2.19 54840.76 88888.00 2006-03-27 22:14:18.405 086 15796.88 -2.09 54840.82 88888.00 2006-03-27 22:14:18.905 086 15796.88 -2.18 54840.72 88888.00 2006-03-27 22:14:19.405 086 15796.95 -1.96 54840.64 88888.00 2006-03-27 22:14:19.905 086 15796.93 -2.11 54840.64 88888.00 2006-03-27 22:14:20.405 086 15796.86 -1.99 54840.60 88888.00 2006-03-27 22:14:20.905 086 15796.83 -2.00 54840.61 88888.00 2006-03-27 22:14:21.405 086 15796.79 -1.99 54840.74 88888.00 2006-03-27 22:14:21.905 086 15796.76 -2.01 54840.62 88888.00 2006-03-27 22:14:22.405 086 15796.76 -2.17 54840.53 88888.00 2006-03-27 22:14:22.905 086 15796.67 -2.07 54840.55 88888.00 2006-03-27 22:14:23.405 086 15796.66 -2.12 54840.68 88888.00 2006-03-27 22:14:23.905 086 15796.57 -2.08 54840.67 88888.00 2006-03-27 22:14:24.405 086 15796.59 -2.17 54840.62 88888.00 2006-03-27 22:14:24.905 086 15796.62 -2.26 54840.56 88888.00 2006-03-27 22:14:25.405 086 15796.53 -2.15 54840.62 88888.00 2006-03-27 22:14:25.905 086 15796.45 -2.21 54840.53 88888.00 2006-03-27 22:14:26.405 086 15796.23 -2.10 54840.46 88888.00 2006-03-27 22:14:26.905 086 15796.16 -2.08 54840.41 88888.00 2006-03-27 22:14:27.405 086 15796.18 -2.18 54840.34 88888.00 2006-03-27 22:14:27.905 086 15796.09 -2.06 54840.35 88888.00 2006-03-27 22:14:28.405 086 15796.02 -2.19 54840.41 88888.00 2006-03-27 22:14:28.905 086 15796.02 -2.26 54840.39 88888.00 2006-03-27 22:14:29.405 086 15796.01 -2.24 54840.35 88888.00 2006-03-27 22:14:29.905 086 15796.02 -2.31 54840.33 88888.00 2006-03-27 22:14:30.405 086 15795.86 -2.20 54840.22 88888.00 2006-03-27 22:14:30.905 086 15795.82 -2.25 54840.22 88888.00 2006-03-27 22:14:31.405 086 15795.76 -2.38 54840.33 88888.00 2006-03-27 22:14:31.905 086 15795.64 -2.29 54840.33 88888.00 2006-03-27 22:14:32.405 086 15795.55 -2.27 54840.25 88888.00 2006-03-27 22:14:32.905 086 15795.25 -2.23 54840.18 88888.00 2006-03-27 22:14:33.405 086 15795.19 -2.10 54840.28 88888.00 2006-03-27 22:14:33.905 086 15795.11 -2.22 54840.31 88888.00 2006-03-27 22:14:34.405 086 15795.08 -2.30 54840.32 88888.00 2006-03-27 22:14:34.905 086 15794.96 -2.30 54840.28 88888.00 2006-03-27 22:14:35.405 086 15794.83 -2.37 54840.23 88888.00 2006-03-27 22:14:35.905 086 15794.87 -2.26 54840.20 88888.00 2006-03-27 22:14:36.405 086 15794.96 -2.25 54840.19 88888.00 2006-03-27 22:14:36.905 086 15795.06 -2.38 54840.10 88888.00 2006-03-27 22:14:37.405 086 15794.89 -2.34 54840.08 88888.00 2006-03-27 22:14:37.905 086 15794.80 -2.35 54840.19 88888.00 2006-03-27 22:14:38.405 086 15794.75 -2.32 54840.25 88888.00 2006-03-27 22:14:38.905 086 15794.67 -2.20 54840.25 88888.00 2006-03-27 22:14:39.405 086 15794.66 -2.37 54840.21 88888.00 2006-03-27 22:14:39.905 086 15794.59 -2.38 54840.22 88888.00 2006-03-27 22:14:40.405 086 15794.60 -2.24 54840.22 88888.00 2006-03-27 22:14:40.905 086 15794.46 -2.33 54840.11 88888.00 2006-03-27 22:14:41.405 086 15794.46 -2.27 54840.18 88888.00 2006-03-27 22:14:41.905 086 15794.42 -2.27 54840.13 88888.00 2006-03-27 22:14:42.405 086 15794.46 -2.34 54840.07 88888.00 2006-03-27 22:14:42.905 086 15794.49 -2.31 54839.98 88888.00 2006-03-27 22:14:43.405 086 15794.45 -2.26 54839.92 88888.00 2006-03-27 22:14:43.905 086 15794.34 -2.24 54839.99 88888.00 2006-03-27 22:14:44.405 086 15794.28 -2.05 54840.04 88888.00 2006-03-27 22:14:44.905 086 15794.32 -2.07 54839.92 88888.00 2006-03-27 22:14:45.405 086 15794.35 -1.82 54840.00 88888.00 2006-03-27 22:14:45.905 086 15794.25 -1.87 54840.01 88888.00 2006-03-27 22:14:46.405 086 15794.27 -1.85 54839.87 88888.00 2006-03-27 22:14:46.905 086 15794.31 -1.95 54839.81 88888.00 2006-03-27 22:14:47.405 086 15794.28 -1.93 54839.92 88888.00 2006-03-27 22:14:47.905 086 15794.24 -1.87 54839.89 88888.00 2006-03-27 22:14:48.405 086 15794.39 -1.88 54839.92 88888.00 2006-03-27 22:14:48.905 086 15794.46 -1.74 54839.86 88888.00 2006-03-27 22:14:49.405 086 15794.48 -1.81 54839.81 88888.00 2006-03-27 22:14:49.905 086 15794.32 -1.78 54839.84 88888.00 2006-03-27 22:14:50.405 086 15794.31 -1.76 54839.85 88888.00 2006-03-27 22:14:50.905 086 15794.42 -1.68 54839.79 88888.00 2006-03-27 22:14:51.405 086 15794.40 -1.70 54839.79 88888.00 2006-03-27 22:14:51.905 086 15794.38 -1.68 54839.76 88888.00 2006-03-27 22:14:52.405 086 15794.47 -1.63 54839.71 88888.00 2006-03-27 22:14:52.905 086 15794.50 -1.67 54839.60 88888.00 2006-03-27 22:14:53.405 086 15794.47 -1.48 54839.58 88888.00 2006-03-27 22:14:53.905 086 15794.44 -1.69 54839.49 88888.00 2006-03-27 22:14:54.405 086 15794.48 -1.36 54839.41 88888.00 2006-03-27 22:14:54.905 086 15794.62 -1.60 54839.36 88888.00 2006-03-27 22:14:55.405 086 15794.56 -1.44 54839.48 88888.00 2006-03-27 22:14:55.905 086 15794.49 -1.46 54839.46 88888.00 2006-03-27 22:14:56.405 086 15794.34 -1.55 54839.54 88888.00 2006-03-27 22:14:56.905 086 15794.29 -1.22 54839.49 88888.00 2006-03-27 22:14:57.405 086 15794.24 -1.47 54839.41 88888.00 2006-03-27 22:14:57.905 086 15794.35 -1.48 54839.38 88888.00 2006-03-27 22:14:58.405 086 15794.32 -1.40 54839.48 88888.00 2006-03-27 22:14:58.905 086 15794.30 -1.49 54839.50 88888.00 2006-03-27 22:14:59.405 086 15794.26 -1.13 54839.43 88888.00 2006-03-27 22:14:59.905 086 15794.19 -1.38 54839.25 88888.00 2006-03-27 22:15:00.405 086 15794.06 -1.38 54839.15 88888.00 2006-03-27 22:15:00.905 086 15793.95 -1.03 54839.20 88888.00 2006-03-27 22:15:01.405 086 15793.94 -1.18 54839.25 88888.00 2006-03-27 22:15:01.905 086 15793.92 -1.25 54839.24 88888.00 2006-03-27 22:15:02.405 086 15793.82 -1.08 54839.24 88888.00 2006-03-27 22:15:02.905 086 15793.86 -1.30 54839.23 88888.00 2006-03-27 22:15:03.405 086 15793.75 -1.23 54839.15 88888.00 2006-03-27 22:15:03.905 086 15793.64 -0.96 54839.22 88888.00 2006-03-27 22:15:04.405 086 15793.63 -1.13 54839.22 88888.00 2006-03-27 22:15:04.905 086 15793.58 -1.30 54839.22 88888.00 2006-03-27 22:15:05.405 086 15793.55 -0.95 54839.15 88888.00 2006-03-27 22:15:05.905 086 15793.51 -1.03 54839.14 88888.00 2006-03-27 22:15:06.405 086 15793.43 -1.35 54839.11 88888.00 2006-03-27 22:15:06.905 086 15793.43 -1.06 54839.13 88888.00 2006-03-27 22:15:07.405 086 15793.38 -1.12 54839.24 88888.00 2006-03-27 22:15:07.905 086 15793.33 -1.35 54839.22 88888.00 2006-03-27 22:15:08.405 086 15793.34 -0.99 54839.18 88888.00 2006-03-27 22:15:08.905 086 15793.31 -0.98 54839.30 88888.00 2006-03-27 22:15:09.405 086 15793.28 -1.32 54839.17 88888.00 2006-03-27 22:15:09.905 086 15793.25 -1.14 54839.21 88888.00 2006-03-27 22:15:10.405 086 15793.22 -0.95 54839.18 88888.00 2006-03-27 22:15:10.905 086 15793.16 -1.36 54839.16 88888.00 2006-03-27 22:15:11.405 086 15793.27 -1.16 54838.99 88888.00 2006-03-27 22:15:11.905 086 15793.28 -0.87 54838.89 88888.00 2006-03-27 22:15:12.405 086 15793.27 -1.16 54839.02 88888.00 2006-03-27 22:15:12.905 086 15793.34 -1.24 54839.02 88888.00 2006-03-27 22:15:13.405 086 15793.21 -1.02 54839.11 88888.00 2006-03-27 22:15:13.905 086 15793.30 -1.37 54839.17 88888.00 2006-03-27 22:15:14.405 086 15793.16 -1.35 54839.21 88888.00 2006-03-27 22:15:14.905 086 15793.12 -1.06 54839.05 88888.00 2006-03-27 22:15:15.405 086 15793.08 -1.35 54838.80 88888.00 2006-03-27 22:15:15.905 086 15793.10 -1.23 54838.80 88888.00 2006-03-27 22:15:16.402 086 15793.12 -0.89 54838.85 88888.00 2006-03-27 22:15:16.902 086 15793.08 -1.26 54838.85 88888.00 2006-03-27 22:15:17.402 086 15793.07 -1.26 54838.80 88888.00 2006-03-27 22:15:17.902 086 15793.02 -1.04 54838.87 88888.00 2006-03-27 22:15:18.402 086 15793.04 -1.39 54838.91 88888.00 2006-03-27 22:15:18.902 086 15793.08 -1.36 54838.89 88888.00 2006-03-27 22:15:19.402 086 15793.07 -1.24 54838.77 88888.00 2006-03-27 22:15:19.902 086 15793.01 -1.61 54838.71 88888.00 2006-03-27 22:15:20.402 086 15792.99 -1.33 54838.78 88888.00 2006-03-27 22:15:20.902 086 15792.99 -1.49 54838.75 88888.00 2006-03-27 22:15:21.402 086 15792.91 -1.37 54838.82 88888.00 2006-03-27 22:15:21.902 086 15792.91 -1.21 54838.91 88888.00 2006-03-27 22:15:22.402 086 15792.95 -1.59 54838.82 88888.00 2006-03-27 22:15:22.902 086 15792.96 -1.48 54838.82 88888.00 2006-03-27 22:15:23.402 086 15792.92 -1.69 54838.80 88888.00 2006-03-27 22:15:23.902 086 15792.99 -1.58 54838.67 88888.00 2006-03-27 22:15:24.402 086 15793.03 -1.72 54838.70 88888.00 2006-03-27 22:15:24.902 086 15792.99 -1.68 54838.68 88888.00 2006-03-27 22:15:25.402 086 15792.86 -1.72 54838.75 88888.00 2006-03-27 22:15:25.902 086 15792.97 -1.74 54838.73 88888.00 2006-03-27 22:15:26.402 086 15792.92 -1.70 54838.69 88888.00 2006-03-27 22:15:26.902 086 15792.89 -1.78 54838.62 88888.00 2006-03-27 22:15:27.402 086 15792.85 -1.75 54838.57 88888.00 2006-03-27 22:15:27.902 086 15792.87 -1.78 54838.57 88888.00 2006-03-27 22:15:28.402 086 15792.81 -1.69 54838.61 88888.00 2006-03-27 22:15:28.902 086 15792.74 -1.75 54838.63 88888.00 2006-03-27 22:15:29.402 086 15792.89 -1.56 54838.59 88888.00 2006-03-27 22:15:29.902 086 15792.97 -1.75 54838.60 88888.00 2006-03-27 22:15:30.402 086 15792.99 -1.58 54838.53 88888.00 2006-03-27 22:15:30.902 086 15792.96 -1.77 54838.53 88888.00 2006-03-27 22:15:31.402 086 15792.99 -1.46 54838.49 88888.00 2006-03-27 22:15:31.902 086 15792.91 -1.69 54838.46 88888.00 2006-03-27 22:15:32.402 086 15792.96 -1.55 54838.40 88888.00 2006-03-27 22:15:32.902 086 15793.14 -1.71 54838.20 88888.00 2006-03-27 22:15:33.402 086 15793.22 -1.56 54838.19 88888.00 2006-03-27 22:15:33.902 086 15793.28 -1.47 54838.24 88888.00 2006-03-27 22:15:34.402 086 15793.25 -1.46 54838.18 88888.00 2006-03-27 22:15:34.902 086 15793.32 -1.07 54838.09 88888.00 2006-03-27 22:15:35.402 086 15793.31 -1.34 54838.19 88888.00 2006-03-27 22:15:35.902 086 15793.31 -1.41 54838.23 88888.00 2006-03-27 22:15:36.402 086 15793.33 -1.03 54838.21 88888.00 2006-03-27 22:15:36.902 086 15793.32 -1.32 54838.18 88888.00 2006-03-27 22:15:37.402 086 15793.36 -1.27 54838.21 88888.00 2006-03-27 22:15:37.902 086 15793.34 -0.93 54838.23 88888.00 2006-03-27 22:15:38.402 086 15793.41 -1.12 54838.13 88888.00 2006-03-27 22:15:38.902 086 15793.53 -1.23 54838.16 88888.00 2006-03-27 22:15:39.402 086 15793.57 -0.77 54838.08 88888.00 2006-03-27 22:15:39.902 086 15793.61 -0.63 54838.08 88888.00 2006-03-27 22:15:40.402 086 15793.63 -0.85 54838.18 88888.00 2006-03-27 22:15:40.902 086 15793.77 -1.01 54838.12 88888.00 2006-03-27 22:15:41.402 086 15793.87 -0.66 54838.06 88888.00 2006-03-27 22:15:41.902 086 15793.87 -0.29 54838.10 88888.00 2006-03-27 22:15:42.402 086 15793.92 -0.19 54838.23 88888.00 2006-03-27 22:15:42.902 086 15794.01 -0.20 54838.21 88888.00 2006-03-27 22:15:43.402 086 15793.95 -0.25 54838.17 88888.00 2006-03-27 22:15:43.902 086 15793.95 -0.23 54838.20 88888.00 2006-03-27 22:15:44.402 086 15793.96 -0.34 54838.09 88888.00 2006-03-27 22:15:44.902 086 15793.88 -0.60 54838.08 88888.00 2006-03-27 22:15:45.402 086 15793.93 -0.81 54838.01 88888.00 2006-03-27 22:15:45.902 086 15793.96 -0.61 54838.01 88888.00 2006-03-27 22:15:46.402 086 15793.94 -0.30 54838.10 88888.00 2006-03-27 22:15:46.902 086 15793.95 -0.14 54838.01 88888.00 2006-03-27 22:15:47.402 086 15794.14 -0.13 54837.96 88888.00 2006-03-27 22:15:47.902 086 15794.21 -0.04 54837.93 88888.00 2006-03-27 22:15:48.402 086 15794.05 0.13 54837.97 88888.00 2006-03-27 22:15:48.902 086 15794.00 0.13 54837.91 88888.00 2006-03-27 22:15:49.402 086 15794.01 0.07 54837.81 88888.00 2006-03-27 22:15:49.902 086 15794.13 0.03 54837.87 88888.00 2006-03-27 22:15:50.402 086 15794.14 -0.03 54837.90 88888.00 2006-03-27 22:15:50.902 086 15794.09 0.01 54837.84 88888.00 2006-03-27 22:15:51.402 086 15794.08 0.00 54837.82 88888.00 2006-03-27 22:15:51.902 086 15794.08 -0.04 54837.76 88888.00 2006-03-27 22:15:52.402 086 15794.01 -0.14 54837.87 88888.00 2006-03-27 22:15:52.902 086 15793.97 -0.10 54837.96 88888.00 2006-03-27 22:15:53.402 086 15793.98 0.03 54838.01 88888.00 2006-03-27 22:15:53.902 086 15794.04 0.00 54838.02 88888.00 2006-03-27 22:15:54.402 086 15794.00 0.07 54837.96 88888.00 2006-03-27 22:15:54.902 086 15793.94 0.09 54838.07 88888.00 2006-03-27 22:15:55.402 086 15793.95 0.04 54838.01 88888.00 2006-03-27 22:15:55.902 086 15793.87 0.03 54837.98 88888.00 2006-03-27 22:15:56.402 086 15793.79 -0.10 54838.02 88888.00 2006-03-27 22:15:56.902 086 15793.79 -0.13 54838.02 88888.00 2006-03-27 22:15:57.402 086 15793.68 -0.01 54837.97 88888.00 2006-03-27 22:15:57.902 086 15793.79 -0.03 54837.84 88888.00 2006-03-27 22:15:58.402 086 15793.79 -0.11 54837.76 88888.00 2006-03-27 22:15:58.902 086 15793.70 -0.19 54837.76 88888.00 2006-03-27 22:15:59.402 086 15793.72 -0.17 54837.81 88888.00 2006-03-27 22:15:59.902 086 15793.83 -0.24 54837.80 88888.00 2006-03-27 22:16:00.402 086 15793.86 -0.39 54837.78 88888.00 2006-03-27 22:16:00.902 086 15793.76 -0.67 54837.71 88888.00 2006-03-27 22:16:01.402 086 15793.78 -0.63 54837.54 88888.00 2006-03-27 22:16:01.902 086 15793.77 -0.42 54837.62 88888.00 2006-03-27 22:16:02.402 086 15793.66 -0.27 54837.75 88888.00 2006-03-27 22:16:02.902 086 15793.55 -0.12 54837.76 88888.00 2006-03-27 22:16:03.402 086 15793.48 -0.03 54837.73 88888.00 2006-03-27 22:16:03.902 086 15793.47 0.00 54837.76 88888.00 2006-03-27 22:16:04.402 086 15793.47 -0.03 54837.71 88888.00 2006-03-27 22:16:04.902 086 15793.45 -0.04 54837.74 88888.00 2006-03-27 22:16:05.402 086 15793.53 -0.01 54837.83 88888.00 2006-03-27 22:16:05.902 086 15793.56 0.00 54837.67 88888.00 2006-03-27 22:16:06.402 086 15793.57 0.03 54837.62 88888.00 2006-03-27 22:16:06.902 086 15793.55 -0.03 54837.66 88888.00 2006-03-27 22:16:07.402 086 15793.69 -0.01 54837.60 88888.00 2006-03-27 22:16:07.902 086 15793.74 -0.01 54837.56 88888.00 2006-03-27 22:16:08.402 086 15793.69 -0.01 54837.50 88888.00 2006-03-27 22:16:08.902 086 15793.69 0.00 54837.49 88888.00 2006-03-27 22:16:09.402 086 15793.79 0.03 54837.48 88888.00 2006-03-27 22:16:09.902 086 15793.75 0.09 54837.50 88888.00 2006-03-27 22:16:10.402 086 15793.75 0.12 54837.51 88888.00 2006-03-27 22:16:10.902 086 15793.72 0.00 54837.56 88888.00 2006-03-27 22:16:11.402 086 15793.74 0.02 54837.56 88888.00 2006-03-27 22:16:11.902 086 15793.83 0.02 54837.52 88888.00 2006-03-27 22:16:12.402 086 15793.82 0.02 54837.51 88888.00 2006-03-27 22:16:12.902 086 15793.79 -0.09 54837.54 88888.00 2006-03-27 22:16:13.402 086 15793.88 -0.04 54837.52 88888.00 2006-03-27 22:16:13.902 086 15793.93 0.05 54837.42 88888.00 2006-03-27 22:16:14.402 086 15793.93 0.04 54837.34 88888.00 2006-03-27 22:16:14.902 086 15793.77 0.01 54837.38 88888.00 2006-03-27 22:16:15.402 086 15793.83 -0.07 54837.40 88888.00 2006-03-27 22:16:15.902 086 15793.93 0.00 54837.42 88888.00 2006-03-27 22:16:16.402 086 15793.86 0.01 54837.45 88888.00 2006-03-27 22:16:16.902 086 15793.69 0.07 54837.34 88888.00 2006-03-27 22:16:17.402 086 15793.76 0.11 54837.40 88888.00 2006-03-27 22:16:17.902 086 15793.76 0.00 54837.42 88888.00 2006-03-27 22:16:18.402 086 15793.76 0.00 54837.37 88888.00 2006-03-27 22:16:18.902 086 15793.79 -0.01 54837.32 88888.00 2006-03-27 22:16:19.402 086 15793.70 0.07 54837.41 88888.00 2006-03-27 22:16:19.902 086 15793.75 0.03 54837.45 88888.00 2006-03-27 22:16:20.402 086 15793.88 0.09 54837.38 88888.00 2006-03-27 22:16:20.902 086 15793.90 0.20 54837.32 88888.00 2006-03-27 22:16:21.402 086 15793.86 0.11 54837.32 88888.00 2006-03-27 22:16:21.902 086 15793.94 0.07 54837.21 88888.00 2006-03-27 22:16:22.402 086 15793.82 0.07 54837.17 88888.00 2006-03-27 22:16:22.902 086 15793.82 -0.01 54837.19 88888.00 2006-03-27 22:16:23.402 086 15793.85 -0.03 54837.12 88888.00 2006-03-27 22:16:23.902 086 15793.88 0.01 54837.12 88888.00 2006-03-27 22:16:24.402 086 15793.88 -0.04 54837.17 88888.00 2006-03-27 22:16:24.902 086 15793.85 -0.04 54837.21 88888.00 2006-03-27 22:16:25.402 086 15793.87 -0.01 54837.24 88888.00 2006-03-27 22:16:25.902 086 15793.90 0.01 54837.18 88888.00 2006-03-27 22:16:26.402 086 15793.94 0.10 54837.11 88888.00 2006-03-27 22:16:26.902 086 15793.93 0.04 54837.02 88888.00 2006-03-27 22:16:27.402 086 15793.95 -0.02 54837.07 88888.00 2006-03-27 22:16:27.902 086 15793.96 0.00 54837.06 88888.00 2006-03-27 22:16:28.402 086 15793.92 0.01 54837.04 88888.00 2006-03-27 22:16:28.902 086 15793.86 -0.03 54837.09 88888.00 2006-03-27 22:16:29.402 086 15793.74 0.02 54837.05 88888.00 2006-03-27 22:16:29.902 086 15793.68 0.05 54836.96 88888.00 2006-03-27 22:16:30.402 086 15793.62 -0.02 54837.09 88888.00 2006-03-27 22:16:30.902 086 15793.59 -0.03 54837.16 88888.00 2006-03-27 22:16:31.402 086 15793.54 -0.04 54836.98 88888.00 2006-03-27 22:16:31.902 086 15793.56 -0.07 54837.00 88888.00 2006-03-27 22:16:32.402 086 15793.52 0.02 54837.00 88888.00 2006-03-27 22:16:32.902 086 15793.51 0.03 54837.02 88888.00 2006-03-27 22:16:33.402 086 15793.53 0.05 54836.90 88888.00 2006-03-27 22:16:33.902 086 15793.49 -0.01 54837.04 88888.00 2006-03-27 22:16:34.402 086 15793.49 0.00 54837.02 88888.00 2006-03-27 22:16:34.902 086 15793.43 -0.04 54836.96 88888.00 2006-03-27 22:16:35.402 086 15793.39 -0.07 54836.97 88888.00 2006-03-27 22:16:35.902 086 15793.35 0.03 54837.02 88888.00 2006-03-27 22:16:36.402 086 15793.34 0.03 54837.02 88888.00 2006-03-27 22:16:36.902 086 15793.38 0.02 54836.98 88888.00 2006-03-27 22:16:37.402 086 15793.35 0.04 54837.07 88888.00 2006-03-27 22:16:37.902 086 15793.33 0.00 54837.02 88888.00 2006-03-27 22:16:38.402 086 15793.28 0.02 54836.92 88888.00 2006-03-27 22:16:38.902 086 15793.21 -0.02 54836.91 88888.00 2006-03-27 22:16:39.402 086 15793.15 0.01 54836.99 88888.00 2006-03-27 22:16:39.902 086 15793.13 0.07 54837.02 88888.00 2006-03-27 22:16:40.402 086 15793.24 0.10 54837.06 88888.00 2006-03-27 22:16:40.902 086 15793.32 0.04 54837.07 88888.00 2006-03-27 22:16:41.402 086 15793.14 0.00 54837.05 88888.00 2006-03-27 22:16:41.902 086 15793.17 0.02 54837.01 88888.00 2006-03-27 22:16:42.402 086 15793.07 0.02 54837.10 88888.00 2006-03-27 22:16:42.902 086 15793.12 0.00 54837.18 88888.00 2006-03-27 22:16:43.402 086 15793.16 -0.02 54837.19 88888.00 2006-03-27 22:16:43.902 086 15793.17 0.02 54837.19 88888.00 2006-03-27 22:16:44.402 086 15793.13 0.01 54837.17 88888.00 2006-03-27 22:16:44.902 086 15793.03 0.02 54837.09 88888.00 2006-03-27 22:16:45.402 086 15793.04 -0.02 54837.06 88888.00 2006-03-27 22:16:45.902 086 15793.02 -0.01 54837.10 88888.00 2006-03-27 22:16:46.402 086 15792.96 0.04 54837.05 88888.00 2006-03-27 22:16:46.902 086 15792.82 0.05 54836.92 88888.00 2006-03-27 22:16:47.402 086 15792.77 0.16 54836.98 88888.00 2006-03-27 22:16:47.902 086 15792.74 0.17 54836.96 88888.00 2006-03-27 22:16:48.402 086 15792.81 0.38 54836.92 88888.00 2006-03-27 22:16:48.902 086 15792.73 0.77 54836.88 88888.00 2006-03-27 22:16:49.402 086 15792.76 0.89 54836.96 88888.00 2006-03-27 22:16:49.902 086 15792.68 0.62 54837.01 88888.00 2006-03-27 22:16:50.402 086 15792.68 0.27 54837.10 88888.00 2006-03-27 22:16:50.902 086 15792.74 0.10 54836.96 88888.00 2006-03-27 22:16:51.402 086 15792.71 0.10 54836.90 88888.00 2006-03-27 22:16:51.902 086 15792.58 0.24 54836.95 88888.00 2006-03-27 22:16:52.402 086 15792.45 0.45 54837.09 88888.00 2006-03-27 22:16:52.902 086 15792.45 0.79 54837.01 88888.00 2006-03-27 22:16:53.402 086 15792.32 0.91 54837.13 88888.00 2006-03-27 22:16:53.902 086 15792.40 0.63 54837.09 88888.00 2006-03-27 22:16:54.402 086 15792.43 0.30 54836.92 88888.00 2006-03-27 22:16:54.902 086 15792.39 0.17 54836.98 88888.00 2006-03-27 22:16:55.402 086 15792.33 -0.11 54836.97 88888.00 2006-03-27 22:16:55.902 086 15792.23 -0.09 54836.89 88888.00 2006-03-27 22:16:56.402 086 15792.15 -0.07 54836.88 88888.00 2006-03-27 22:16:56.902 086 15792.00 -0.11 54837.06 88888.00 2006-03-27 22:16:57.402 086 15791.93 -0.09 54837.05 88888.00 2006-03-27 22:16:57.902 086 15791.87 -0.13 54837.01 88888.00 2006-03-27 22:16:58.402 086 15791.86 -0.03 54837.06 88888.00 2006-03-27 22:16:58.902 086 15791.78 0.03 54837.04 88888.00 2006-03-27 22:16:59.402 086 15791.61 -0.07 54836.91 88888.00 2006-03-27 22:16:59.902 086 15791.61 -0.14 54836.79 88888.00 2006-03-27 22:17:00.402 086 15791.56 -0.16 54836.91 88888.00 2006-03-27 22:17:00.902 086 15791.50 -0.10 54836.98 88888.00 2006-03-27 22:17:01.402 086 15791.39 -0.17 54836.95 88888.00 2006-03-27 22:17:01.902 086 15791.32 -0.16 54836.92 88888.00 2006-03-27 22:17:02.402 086 15791.26 -0.14 54837.07 88888.00 2006-03-27 22:17:02.902 086 15791.21 -0.11 54837.08 88888.00 2006-03-27 22:17:03.402 086 15791.10 -0.12 54837.01 88888.00 2006-03-27 22:17:03.902 086 15790.95 -0.15 54837.12 88888.00 2006-03-27 22:17:04.402 086 15790.97 -0.10 54837.10 88888.00 2006-03-27 22:17:04.902 086 15790.87 -0.34 54837.04 88888.00 2006-03-27 22:17:05.402 086 15790.69 -0.71 54837.07 88888.00 2006-03-27 22:17:05.902 086 15790.68 -0.97 54837.12 88888.00 2006-03-27 22:17:06.402 086 15790.63 -0.72 54837.12 88888.00 2006-03-27 22:17:06.902 086 15790.59 -0.36 54837.08 88888.00 2006-03-27 22:17:07.402 086 15790.63 -0.32 54837.12 88888.00 2006-03-27 22:17:07.902 086 15790.39 -0.48 54837.19 88888.00 2006-03-27 22:17:08.402 086 15790.33 -0.84 54837.00 88888.00 2006-03-27 22:17:08.902 086 15790.28 -0.99 54836.95 88888.00 2006-03-27 22:17:09.402 086 15790.27 -0.69 54836.95 88888.00 2006-03-27 22:17:09.902 086 15790.26 -0.42 54836.92 88888.00 2006-03-27 22:17:10.402 086 15790.29 -0.44 54837.01 88888.00 2006-03-27 22:17:10.902 086 15790.22 -0.72 54836.91 88888.00 2006-03-27 22:17:11.402 086 15790.15 -0.93 54836.76 88888.00 2006-03-27 22:17:11.902 086 15790.20 -0.59 54836.65 88888.00 2006-03-27 22:17:12.402 086 15790.08 -0.22 54836.45 88888.00 2006-03-27 22:17:12.902 086 15789.73 -0.01 54836.23 88888.00 2006-03-27 22:17:13.402 086 15789.36 0.04 54836.22 88888.00 2006-03-27 22:17:13.902 086 15789.01 -0.09 54836.20 88888.00 2006-03-27 22:17:14.402 086 15788.82 -0.29 54836.18 88888.00 2006-03-27 22:17:14.902 086 15788.97 -0.37 54836.31 88888.00 2006-03-27 22:17:15.402 086 15789.17 -0.49 54836.54 88888.00 2006-03-27 22:17:15.902 086 15789.28 -0.94 54836.76 88888.00 2006-03-27 22:17:16.402 086 15789.48 -1.12 54836.95 88888.00 2006-03-27 22:17:16.902 086 15789.61 -0.82 54836.98 88888.00 2006-03-27 22:17:17.402 086 15789.69 -0.60 54836.95 88888.00 2006-03-27 22:17:17.902 086 15789.71 -0.69 54836.97 88888.00 2006-03-27 22:17:18.402 086 15789.77 -0.93 54837.01 88888.00 2006-03-27 22:17:18.902 086 15789.77 -0.73 54836.97 88888.00 2006-03-27 22:17:19.402 086 15789.77 -0.50 54837.04 88888.00 2006-03-27 22:17:19.902 086 15789.76 -0.25 54837.01 88888.00 2006-03-27 22:17:20.402 086 15789.76 -0.13 54836.96 88888.00 2006-03-27 22:17:20.902 086 15789.82 -0.09 54836.91 88888.00 2006-03-27 22:17:21.402 086 15789.70 -0.05 54836.86 88888.00 2006-03-27 22:17:21.902 086 15789.65 -0.11 54836.92 88888.00 2006-03-27 22:17:22.402 086 15789.65 -0.20 54836.84 88888.00 2006-03-27 22:17:22.902 086 15789.64 -0.41 54836.81 88888.00 2006-03-27 22:17:23.402 086 15789.55 -0.86 54836.88 88888.00 2006-03-27 22:17:23.902 086 15789.55 -0.76 54836.91 88888.00 2006-03-27 22:17:24.402 086 15789.63 -0.41 54836.98 88888.00 2006-03-27 22:17:24.902 086 15789.53 -0.15 54837.05 88888.00 2006-03-27 22:17:25.402 086 15789.51 -0.07 54837.00 88888.00 2006-03-27 22:17:25.902 086 15789.41 -0.05 54836.90 88888.00 2006-03-27 22:17:26.402 086 15789.30 -0.03 54836.88 88888.00 2006-03-27 22:17:26.902 086 15789.17 -0.07 54836.92 88888.00 2006-03-27 22:17:27.402 086 15789.09 -0.10 54836.96 88888.00 2006-03-27 22:17:27.902 086 15788.97 -0.10 54836.91 88888.00 2006-03-27 22:17:28.402 086 15788.86 -0.08 54836.76 88888.00 2006-03-27 22:17:28.902 086 15788.73 -0.15 54836.78 88888.00 2006-03-27 22:17:29.402 086 15788.63 -0.26 54836.78 88888.00 2006-03-27 22:17:29.902 086 15788.57 -0.26 54836.79 88888.00 2006-03-27 22:17:30.402 086 15788.48 -0.44 54836.77 88888.00 2006-03-27 22:17:30.902 086 15788.39 -0.79 54836.79 88888.00 2006-03-27 22:17:31.402 086 15788.42 -0.76 54836.92 88888.00 2006-03-27 22:17:31.902 086 15788.27 -0.49 54836.97 88888.00 2006-03-27 22:17:32.402 086 15788.17 -0.30 54836.90 88888.00 2006-03-27 22:17:32.902 086 15788.11 -0.24 54836.91 88888.00 2006-03-27 22:17:33.402 086 15788.16 -0.17 54836.90 88888.00 2006-03-27 22:17:33.902 086 15788.02 -0.29 54837.02 88888.00 2006-03-27 22:17:34.402 086 15787.78 -0.56 54837.01 88888.00 2006-03-27 22:17:34.902 086 15787.64 -0.89 54836.83 88888.00 2006-03-27 22:17:35.402 086 15787.49 -0.71 54836.79 88888.00 2006-03-27 22:17:35.902 086 15787.45 -0.54 54836.92 88888.00 2006-03-27 22:17:36.402 086 15787.45 -0.39 54836.89 88888.00 2006-03-27 22:17:36.902 086 15787.49 -0.52 54836.88 88888.00 2006-03-27 22:17:37.402 086 15787.44 -0.87 54836.92 88888.00 2006-03-27 22:17:37.902 086 15787.43 -0.98 54836.94 88888.00 2006-03-27 22:17:38.402 086 15787.34 -0.64 54836.92 88888.00 2006-03-27 22:17:38.902 086 15787.38 -0.29 54836.81 88888.00 2006-03-27 22:17:39.402 086 15787.31 -0.20 54836.94 88888.00 2006-03-27 22:17:39.902 086 15787.39 -0.22 54836.92 88888.00 2006-03-27 22:17:40.402 086 15787.39 -0.21 54836.87 88888.00 2006-03-27 22:17:40.902 086 15787.34 -0.24 54836.85 88888.00 2006-03-27 22:17:41.402 086 15787.33 -0.39 54836.76 88888.00 2006-03-27 22:17:41.902 086 15787.32 -0.69 54836.75 88888.00 2006-03-27 22:17:42.402 086 15787.28 -0.70 54836.83 88888.00 2006-03-27 22:17:42.902 086 15787.12 -0.48 54836.78 88888.00 2006-03-27 22:17:43.402 086 15787.11 -0.20 54836.73 88888.00 2006-03-27 22:17:43.902 086 15787.05 -0.03 54836.70 88888.00 2006-03-27 22:17:44.402 086 15786.98 0.00 54836.84 88888.00 2006-03-27 22:17:44.902 086 15786.97 0.02 54836.89 88888.00 2006-03-27 22:17:45.402 086 15786.91 0.03 54836.99 88888.00 2006-03-27 22:17:45.902 086 15786.98 0.04 54836.94 88888.00 2006-03-27 22:17:46.402 086 15787.03 0.04 54836.83 88888.00 2006-03-27 22:17:46.902 086 15786.97 0.02 54836.78 88888.00 2006-03-27 22:17:47.402 086 15786.87 0.02 54836.70 88888.00 2006-03-27 22:17:47.902 086 15786.82 0.08 54836.65 88888.00 2006-03-27 22:17:48.402 086 15786.84 0.13 54836.56 88888.00 2006-03-27 22:17:48.902 086 15786.86 0.12 54836.50 88888.00 2006-03-27 22:17:49.402 086 15786.84 0.07 54836.48 88888.00 2006-03-27 22:17:49.902 086 15786.73 0.09 54836.59 88888.00 2006-03-27 22:17:50.402 086 15786.67 0.15 54836.64 88888.00 2006-03-27 22:17:50.902 086 15786.82 0.12 54836.54 88888.00 2006-03-27 22:17:51.402 086 15786.82 0.03 54836.56 88888.00 2006-03-27 22:17:51.902 086 15786.73 0.01 54836.54 88888.00 2006-03-27 22:17:52.402 086 15786.67 -0.02 54836.52 88888.00 2006-03-27 22:17:52.902 086 15786.70 0.04 54836.35 88888.00 2006-03-27 22:17:53.402 086 15786.72 -0.01 54836.36 88888.00 2006-03-27 22:17:53.902 086 15786.70 0.01 54836.35 88888.00 2006-03-27 22:17:54.402 086 15786.66 0.03 54836.33 88888.00 2006-03-27 22:17:54.902 086 15786.60 0.01 54836.32 88888.00 2006-03-27 22:17:55.402 086 15786.51 0.02 54836.25 88888.00 2006-03-27 22:17:55.902 086 15786.44 -0.03 54836.24 88888.00 2006-03-27 22:17:56.402 086 15786.43 -0.05 54836.11 88888.00 2006-03-27 22:17:56.902 086 15786.43 0.01 54836.10 88888.00 2006-03-27 22:17:57.402 086 15786.38 0.01 54836.04 88888.00 2006-03-27 22:17:57.902 086 15786.34 0.01 54836.02 88888.00 2006-03-27 22:17:58.402 086 15786.33 -0.08 54835.83 88888.00 2006-03-27 22:17:58.902 086 15786.30 -0.10 54835.66 88888.00 2006-03-27 22:17:59.402 086 15786.09 -0.15 54835.47 88888.00 2006-03-27 22:17:59.902 086 15785.89 -0.11 54835.44 88888.00 2006-03-27 22:18:00.402 086 15785.71 -0.02 54835.48 88888.00 2006-03-27 22:18:00.902 086 15785.52 0.03 54835.70 88888.00 2006-03-27 22:18:01.402 086 15785.51 0.13 54835.94 88888.00 2006-03-27 22:18:01.902 086 15785.36 0.10 54836.05 88888.00 2006-03-27 22:18:02.402 086 15785.39 0.02 54836.01 88888.00 2006-03-27 22:18:02.902 086 15785.49 -0.01 54836.05 88888.00 2006-03-27 22:18:03.402 086 15785.42 -0.10 54836.02 88888.00 2006-03-27 22:18:03.902 086 15785.38 -0.01 54836.14 88888.00 2006-03-27 22:18:04.402 086 15785.21 0.09 54836.15 88888.00 2006-03-27 22:18:04.902 086 15785.19 0.08 54836.22 88888.00 2006-03-27 22:18:05.402 086 15785.22 0.00 54836.14 88888.00 2006-03-27 22:18:05.902 086 15785.20 -0.04 54836.13 88888.00 2006-03-27 22:18:06.402 086 15785.20 0.00 54836.08 88888.00 2006-03-27 22:18:06.902 086 15785.18 -0.04 54835.97 88888.00 2006-03-27 22:18:07.402 086 15785.26 -0.08 54835.84 88888.00 2006-03-27 22:18:07.902 086 15785.16 0.02 54835.86 88888.00 2006-03-27 22:18:08.402 086 15785.16 0.04 54835.86 88888.00 2006-03-27 22:18:08.902 086 15785.17 -0.02 54835.84 88888.00 2006-03-27 22:18:09.402 086 15785.12 -0.05 54835.86 88888.00 2006-03-27 22:18:09.902 086 15785.01 -0.08 54835.91 88888.00 2006-03-27 22:18:10.402 086 15785.00 -0.07 54835.88 88888.00 2006-03-27 22:18:10.902 086 15784.95 -0.04 54835.75 88888.00 2006-03-27 22:18:11.402 086 15784.77 0.01 54835.75 88888.00 2006-03-27 22:18:11.902 086 15784.83 0.00 54835.87 88888.00 2006-03-27 22:18:12.402 086 15784.85 0.04 54835.88 88888.00 2006-03-27 22:18:12.902 086 15784.70 0.08 54835.81 88888.00 2006-03-27 22:18:13.402 086 15784.64 0.04 54835.72 88888.00 2006-03-27 22:18:13.902 086 15784.55 -0.01 54835.52 88888.00 2006-03-27 22:18:14.402 086 15784.66 0.00 54835.47 88888.00 2006-03-27 22:18:14.902 086 15784.70 0.03 54835.58 88888.00 2006-03-27 22:18:15.402 086 15784.70 0.04 54835.60 88888.00 2006-03-27 22:18:15.902 086 15784.68 0.01 54835.62 88888.00 2006-03-27 22:18:16.402 086 15784.60 -0.09 54835.61 88888.00 2006-03-27 22:18:16.902 086 15784.53 -0.05 54835.55 88888.00 2006-03-27 22:18:17.402 086 15784.46 0.03 54835.57 88888.00 2006-03-27 22:18:17.902 086 15784.42 -0.03 54835.64 88888.00 2006-03-27 22:18:18.402 086 15784.46 -0.03 54835.57 88888.00 2006-03-27 22:18:18.902 086 15784.55 0.01 54835.46 88888.00 2006-03-27 22:18:19.402 086 15784.40 0.02 54835.51 88888.00 2006-03-27 22:18:19.902 086 15784.46 0.00 54835.50 88888.00 2006-03-27 22:18:20.402 086 15784.39 -0.03 54835.51 88888.00 2006-03-27 22:18:20.902 086 15784.22 -0.03 54835.51 88888.00 2006-03-27 22:18:21.402 086 15784.23 0.01 54835.59 88888.00 2006-03-27 22:18:21.902 086 15784.29 -0.02 54835.52 88888.00 2006-03-27 22:18:22.402 086 15784.35 0.02 54835.39 88888.00 2006-03-27 22:18:22.902 086 15784.27 0.01 54835.37 88888.00 2006-03-27 22:18:23.402 086 15784.17 0.00 54835.43 88888.00 2006-03-27 22:18:23.902 086 15784.19 -0.02 54835.35 88888.00 2006-03-27 22:18:24.402 086 15783.99 0.10 54835.35 88888.00 2006-03-27 22:18:24.902 086 15783.86 0.01 54835.37 88888.00 2006-03-27 22:18:25.402 086 15783.95 -0.04 54835.39 88888.00 2006-03-27 22:18:25.902 086 15783.98 0.00 54835.41 88888.00 2006-03-27 22:18:26.402 086 15783.93 0.07 54835.33 88888.00 2006-03-27 22:18:26.902 086 15783.94 0.03 54835.34 88888.00 2006-03-27 22:18:27.402 086 15783.95 0.03 54835.38 88888.00 2006-03-27 22:18:27.902 086 15783.93 -0.03 54835.27 88888.00 2006-03-27 22:18:28.402 086 15783.85 0.04 54835.14 88888.00 2006-03-27 22:18:28.902 086 15783.88 0.02 54835.15 88888.00 2006-03-27 22:18:29.402 086 15783.91 0.02 54835.28 88888.00 2006-03-27 22:18:29.902 086 15783.84 0.03 54835.33 88888.00 2006-03-27 22:18:30.402 086 15783.75 0.03 54835.44 88888.00 2006-03-27 22:18:30.902 086 15783.75 0.14 54835.39 88888.00 2006-03-27 22:18:31.402 086 15783.78 0.17 54835.25 88888.00 2006-03-27 22:18:31.902 086 15783.86 0.12 54835.25 88888.00 2006-03-27 22:18:32.402 086 15783.78 0.13 54835.19 88888.00 2006-03-27 22:18:32.902 086 15783.86 0.29 54835.15 88888.00 2006-03-27 22:18:33.402 086 15783.95 0.57 54835.02 88888.00 2006-03-27 22:18:33.902 086 15783.97 1.01 54834.97 88888.00 2006-03-27 22:18:34.402 086 15783.91 0.96 54834.72 88888.00 2006-03-27 22:18:34.902 086 15783.75 0.85 54834.55 88888.00 2006-03-27 22:18:35.402 086 15783.26 1.37 54834.16 88888.00 2006-03-27 22:18:35.902 086 15782.73 1.06 54833.87 88888.00 2006-03-27 22:18:36.402 086 15782.92 0.28 54833.93 88888.00 2006-03-27 22:18:36.902 086 15783.51 0.10 54834.15 88888.00 2006-03-27 22:18:37.402 086 15783.84 0.12 54834.35 88888.00 2006-03-27 22:18:37.902 086 15784.01 0.14 54834.38 88888.00 2006-03-27 22:18:38.402 086 15784.02 0.23 54834.37 88888.00 2006-03-27 22:18:38.902 086 15784.16 0.32 54834.39 88888.00 2006-03-27 22:18:39.402 086 15784.23 0.76 54834.43 88888.00 2006-03-27 22:18:39.902 086 15784.23 1.16 54834.58 88888.00 2006-03-27 22:18:40.402 086 15784.25 0.98 54834.52 88888.00 2006-03-27 22:18:40.902 086 15784.30 0.90 54834.46 88888.00 2006-03-27 22:18:41.402 086 15784.36 1.27 54834.42 88888.00 2006-03-27 22:18:41.902 086 15784.34 1.20 54834.39 88888.00 2006-03-27 22:18:42.402 086 15784.22 1.10 54834.27 88888.00 2006-03-27 22:18:42.902 086 15784.25 1.44 54834.27 88888.00 2006-03-27 22:18:43.402 086 15784.30 1.18 54834.39 88888.00 2006-03-27 22:18:43.902 086 15784.32 1.27 54834.32 88888.00 2006-03-27 22:18:44.402 086 15784.38 1.52 54834.28 88888.00 2006-03-27 22:18:44.902 086 15784.38 1.31 54834.30 88888.00 2006-03-27 22:18:45.402 086 15784.40 1.53 54834.24 88888.00 2006-03-27 22:18:45.902 086 15784.52 1.38 54834.07 88888.00 2006-03-27 22:18:46.402 086 15784.50 1.37 54834.18 88888.00 2006-03-27 22:18:46.902 086 15784.39 1.62 54834.27 88888.00 2006-03-27 22:18:47.402 086 15784.49 1.52 54834.08 88888.00 2006-03-27 22:18:47.902 086 15784.54 1.85 54834.00 88888.00 2006-03-27 22:18:48.402 086 15784.58 1.74 54833.95 88888.00 2006-03-27 22:18:48.902 086 15784.55 1.88 54834.12 88888.00 2006-03-27 22:18:49.402 086 15784.57 1.62 54834.18 88888.00 2006-03-27 22:18:49.902 086 15784.44 1.78 54834.04 88888.00 2006-03-27 22:18:50.402 086 15784.32 1.70 54833.97 88888.00 2006-03-27 22:18:50.902 086 15784.44 1.93 54833.86 88888.00 2006-03-27 22:18:51.402 086 15784.53 1.86 54833.72 88888.00 2006-03-27 22:18:51.902 086 15784.47 1.97 54833.58 88888.00 2006-03-27 22:18:52.402 086 15784.46 1.70 54833.64 88888.00 2006-03-27 22:18:52.902 086 15784.33 1.82 54833.60 88888.00 2006-03-27 22:18:53.402 086 15784.32 1.72 54833.65 88888.00 2006-03-27 22:18:53.902 086 15784.35 1.96 54833.62 88888.00 2006-03-27 22:18:54.402 086 15784.37 1.99 54833.54 88888.00 2006-03-27 22:18:54.902 086 15784.36 1.99 54833.56 88888.00 2006-03-27 22:18:55.402 086 15784.34 1.94 54833.65 88888.00 2006-03-27 22:18:55.902 086 15784.19 1.89 54833.75 88888.00 2006-03-27 22:18:56.402 086 15784.25 2.02 54833.69 88888.00 2006-03-27 22:18:56.902 086 15784.15 1.90 54833.53 88888.00 2006-03-27 22:18:57.402 086 15784.13 2.04 54833.44 88888.00 2006-03-27 22:18:57.902 086 15784.23 1.90 54833.42 88888.00 2006-03-27 22:18:58.402 086 15784.25 2.06 54833.40 88888.00 2006-03-27 22:18:58.902 086 15784.21 1.95 54833.45 88888.00 2006-03-27 22:18:59.402 086 15784.13 2.10 54833.45 88888.00 2006-03-27 22:18:59.902 086 15784.18 2.07 54833.32 88888.00 2006-03-27 22:19:00.402 086 15784.08 1.92 54833.21 88888.00 2006-03-27 22:19:00.902 086 15784.06 2.06 54833.30 88888.00 2006-03-27 22:19:01.402 086 15784.11 1.97 54833.15 88888.00 2006-03-27 22:19:01.902 086 15784.07 2.10 54833.21 88888.00 2006-03-27 22:19:02.402 086 15783.90 1.93 54833.23 88888.00 2006-03-27 22:19:02.902 086 15783.85 2.01 54833.17 88888.00 2006-03-27 22:19:03.402 086 15783.92 2.08 54833.14 88888.00 2006-03-27 22:19:03.902 086 15783.95 2.04 54833.07 88888.00 2006-03-27 22:19:04.402 086 15783.86 2.11 54833.11 88888.00 2006-03-27 22:19:04.902 086 15783.68 1.96 54833.22 88888.00 2006-03-27 22:19:05.402 086 15783.66 2.09 54833.17 88888.00 2006-03-27 22:19:05.902 086 15783.67 1.92 54833.19 88888.00 2006-03-27 22:19:06.402 086 15783.75 2.00 54833.19 88888.00 2006-03-27 22:19:06.902 086 15783.64 1.97 54833.19 88888.00 2006-03-27 22:19:07.402 086 15783.59 2.02 54833.29 88888.00 2006-03-27 22:19:07.902 086 15783.56 2.12 54833.31 88888.00 2006-03-27 22:19:08.402 086 15783.61 2.00 54833.26 88888.00 2006-03-27 22:19:08.902 086 15783.55 2.11 54833.31 88888.00 2006-03-27 22:19:09.402 086 15783.57 1.86 54833.24 88888.00 2006-03-27 22:19:09.902 086 15783.51 1.99 54833.14 88888.00 2006-03-27 22:19:10.402 086 15783.51 2.00 54833.12 88888.00 2006-03-27 22:19:10.902 086 15783.42 2.06 54833.00 88888.00 2006-03-27 22:19:11.402 086 15783.30 2.15 54833.04 88888.00 2006-03-27 22:19:11.902 086 15783.28 2.08 54833.20 88888.00 2006-03-27 22:19:12.402 086 15783.35 2.23 54833.19 88888.00 2006-03-27 22:19:12.902 086 15783.40 2.14 54833.08 88888.00 2006-03-27 22:19:13.402 086 15783.39 2.10 54832.89 88888.00 2006-03-27 22:19:13.902 086 15783.41 2.07 54832.87 88888.00 2006-03-27 22:19:14.402 086 15783.35 2.00 54832.93 88888.00 2006-03-27 22:19:14.902 086 15783.32 2.13 54833.07 88888.00 2006-03-27 22:19:15.402 086 15783.32 2.21 54832.93 88888.00 2006-03-27 22:19:15.902 086 15783.31 2.20 54832.80 88888.00 2006-03-27 22:19:16.402 086 15783.26 2.15 54832.61 88888.00 2006-03-27 22:19:16.902 086 15783.20 2.12 54832.70 88888.00 2006-03-27 22:19:17.402 086 15783.24 2.21 54832.64 88888.00 2006-03-27 22:19:17.902 086 15783.20 2.15 54832.61 88888.00 2006-03-27 22:19:18.402 086 15783.26 2.05 54832.66 88888.00 2006-03-27 22:19:18.902 086 15783.21 1.89 54832.66 88888.00 2006-03-27 22:19:19.402 086 15783.23 1.99 54832.59 88888.00 2006-03-27 22:19:19.902 086 15783.15 2.12 54832.64 88888.00 2006-03-27 22:19:20.402 086 15783.19 1.84 54832.61 88888.00 2006-03-27 22:19:20.902 086 15783.20 2.02 54832.60 88888.00 2006-03-27 22:19:21.402 086 15783.16 1.89 54832.64 88888.00 2006-03-27 22:19:21.902 086 15783.19 1.95 54832.60 88888.00 2006-03-27 22:19:22.402 086 15783.12 1.81 54832.54 88888.00 2006-03-27 22:19:22.902 086 15783.19 1.87 54832.58 88888.00 2006-03-27 22:19:23.402 086 15783.19 1.67 54832.46 88888.00 2006-03-27 22:19:23.902 086 15783.16 1.80 54832.45 88888.00 2006-03-27 22:19:24.402 086 15783.22 1.53 54832.49 88888.00 2006-03-27 22:19:24.902 086 15783.21 1.78 54832.36 88888.00 2006-03-27 22:19:25.402 086 15783.18 1.70 54832.37 88888.00 2006-03-27 22:19:25.902 086 15783.26 1.90 54832.38 88888.00 2006-03-27 22:19:26.402 086 15783.23 1.83 54832.27 88888.00 2006-03-27 22:19:26.902 086 15783.15 1.94 54832.29 88888.00 2006-03-27 22:19:27.402 086 15783.14 1.67 54832.37 88888.00 2006-03-27 22:19:27.902 086 15783.10 1.89 54832.44 88888.00 2006-03-27 22:19:28.402 086 15783.18 1.80 54832.46 88888.00 2006-03-27 22:19:28.902 086 15783.12 1.97 54832.57 88888.00 2006-03-27 22:19:29.402 086 15783.06 1.92 54832.49 88888.00 2006-03-27 22:19:29.902 086 15783.10 1.87 54832.36 88888.00 2006-03-27 22:19:30.402 086 15783.10 1.88 54832.43 88888.00 2006-03-27 22:19:30.902 086 15783.12 1.86 54832.38 88888.00 2006-03-27 22:19:31.402 086 15783.20 1.83 54832.37 88888.00 2006-03-27 22:19:31.902 086 15783.18 1.68 54832.45 88888.00 2006-03-27 22:19:32.402 086 15783.25 1.64 54832.43 88888.00 2006-03-27 22:19:32.902 086 15783.30 1.75 54832.26 88888.00 2006-03-27 22:19:33.402 086 15783.23 1.72 54832.24 88888.00 2006-03-27 22:19:33.902 086 15783.33 1.86 54832.16 88888.00 2006-03-27 22:19:34.402 086 15783.32 1.88 54832.15 88888.00 2006-03-27 22:19:34.902 086 15783.16 1.90 54832.04 88888.00 2006-03-27 22:19:35.402 086 15783.08 1.93 54832.04 88888.00 2006-03-27 22:19:35.902 086 15783.10 1.74 54831.96 88888.00 2006-03-27 22:19:36.402 086 15783.28 1.89 54831.90 88888.00 2006-03-27 22:19:36.902 086 15783.39 1.95 54831.81 88888.00 2006-03-27 22:19:37.402 086 15783.55 2.08 54831.62 88888.00 2006-03-27 22:19:37.902 086 15783.81 1.86 54831.50 88888.00 2006-03-27 22:19:38.402 086 15783.98 1.83 54831.45 88888.00 2006-03-27 22:19:38.902 086 15783.87 1.43 54831.53 88888.00 2006-03-27 22:19:39.402 086 15783.62 1.65 54831.71 88888.00 2006-03-27 22:19:39.902 086 15783.31 1.55 54831.83 88888.00 2006-03-27 22:19:40.402 086 15783.33 1.52 54831.84 88888.00 2006-03-27 22:19:40.902 086 15783.41 1.65 54832.04 88888.00 2006-03-27 22:19:41.402 086 15783.44 1.58 54832.11 88888.00 2006-03-27 22:19:41.902 086 15783.40 1.82 54832.15 88888.00 2006-03-27 22:19:42.402 086 15783.42 1.77 54832.17 88888.00 2006-03-27 22:19:42.902 086 15783.47 1.82 54832.22 88888.00 2006-03-27 22:19:43.402 086 15783.49 1.63 54832.28 88888.00 2006-03-27 22:19:43.902 086 15783.36 1.84 54832.34 88888.00 2006-03-27 22:19:44.402 086 15783.39 1.62 54832.34 88888.00 2006-03-27 22:19:44.902 086 15783.36 1.75 54832.41 88888.00 2006-03-27 22:19:45.402 086 15783.49 1.59 54832.35 88888.00 2006-03-27 22:19:45.902 086 15783.52 1.86 54832.32 88888.00 2006-03-27 22:19:46.402 086 15783.59 1.62 54832.34 88888.00 2006-03-27 22:19:46.902 086 15783.67 1.92 54832.37 88888.00 2006-03-27 22:19:47.402 086 15783.77 1.73 54832.28 88888.00 2006-03-27 22:19:47.902 086 15783.64 1.95 54832.47 88888.00 2006-03-27 22:19:48.402 086 15783.53 1.83 54832.48 88888.00 2006-03-27 22:19:48.902 086 15783.60 1.90 54832.48 88888.00 2006-03-27 22:19:49.402 086 15783.77 1.81 54832.43 88888.00 2006-03-27 22:19:49.902 086 15783.75 1.89 54832.33 88888.00 2006-03-27 22:19:50.402 086 15783.77 1.72 54832.29 88888.00 2006-03-27 22:19:50.902 086 15783.86 1.83 54832.37 88888.00 2006-03-27 22:19:51.402 086 15783.96 1.88 54832.28 88888.00 2006-03-27 22:19:51.902 086 15783.99 1.96 54832.27 88888.00 2006-03-27 22:19:52.402 086 15784.02 1.89 54832.21 88888.00 2006-03-27 22:19:52.902 086 15784.13 1.83 54832.16 88888.00 2006-03-27 22:19:53.402 086 15784.11 1.95 54832.15 88888.00 2006-03-27 22:19:53.902 086 15784.12 1.90 54832.18 88888.00 2006-03-27 22:19:54.402 086 15784.14 2.01 54832.23 88888.00 2006-03-27 22:19:54.902 086 15784.14 1.70 54832.13 88888.00 2006-03-27 22:19:55.402 086 15784.23 1.88 54832.20 88888.00 2006-03-27 22:19:55.902 086 15784.18 1.85 54832.31 88888.00 2006-03-27 22:19:56.402 086 15784.25 1.92 54832.29 88888.00 2006-03-27 22:19:56.902 086 15784.24 1.62 54832.13 88888.00 2006-03-27 22:19:57.399 086 15784.28 1.87 54832.14 88888.00 2006-03-27 22:19:57.909 086 15784.26 1.72 54832.17 88888.00 2006-03-27 22:19:58.409 086 15784.28 1.94 54832.11 88888.00 2006-03-27 22:19:58.909 086 15784.30 1.75 54832.11 88888.00 2006-03-27 22:19:59.409 086 15784.23 2.00 54832.20 88888.00 2006-03-27 22:19:59.909 086 15784.30 1.78 54832.09 88888.00 2006-03-27 22:20:00.409 086 15784.33 1.89 54832.01 88888.00 2006-03-27 22:20:00.909 086 15784.26 1.85 54832.00 88888.00 2006-03-27 22:20:01.409 086 15784.24 1.97 54832.10 88888.00 2006-03-27 22:20:01.909 086 15784.22 1.87 54832.17 88888.00 2006-03-27 22:20:02.409 086 15784.15 2.01 54832.25 88888.00 2006-03-27 22:20:02.909 086 15784.26 1.95 54832.28 88888.00 2006-03-27 22:20:03.409 086 15784.17 1.83 54832.17 88888.00 2006-03-27 22:20:03.909 086 15784.11 1.85 54832.05 88888.00 2006-03-27 22:20:04.409 086 15784.13 1.87 54832.09 88888.00 2006-03-27 22:20:04.909 086 15784.13 2.04 54832.02 88888.00 2006-03-27 22:20:05.409 086 15784.08 1.84 54831.98 88888.00 2006-03-27 22:20:05.909 086 15784.04 2.02 54832.10 88888.00 2006-03-27 22:20:06.409 086 15784.05 1.95 54832.10 88888.00 2006-03-27 22:20:06.909 086 15783.94 1.96 54832.06 88888.00 2006-03-27 22:20:07.409 086 15783.91 1.68 54832.03 88888.00 2006-03-27 22:20:07.909 086 15783.95 1.90 54832.02 88888.00 2006-03-27 22:20:08.409 086 15783.88 1.74 54831.93 88888.00 2006-03-27 22:20:08.909 086 15783.94 1.84 54831.90 88888.00 2006-03-27 22:20:09.409 086 15783.88 1.48 54831.95 88888.00 2006-03-27 22:20:09.909 086 15783.78 1.78 54832.00 88888.00 2006-03-27 22:20:10.409 086 15783.73 1.50 54831.96 88888.00 2006-03-27 22:20:10.909 086 15783.78 1.72 54831.92 88888.00 2006-03-27 22:20:11.409 086 15783.81 1.48 54832.11 88888.00 2006-03-27 22:20:11.909 086 15783.84 1.49 54831.93 88888.00 2006-03-27 22:20:12.409 086 15783.77 1.56 54831.96 88888.00 2006-03-27 22:20:12.909 086 15783.76 1.44 54832.04 88888.00 2006-03-27 22:20:13.409 086 15783.64 1.62 54832.09 88888.00 2006-03-27 22:20:13.909 086 15783.55 1.38 54832.11 88888.00 2006-03-27 22:20:14.409 086 15783.64 1.57 54832.23 88888.00 2006-03-27 22:20:14.909 086 15783.55 1.32 54832.10 88888.00 2006-03-27 22:20:15.409 086 15783.55 1.07 54832.01 88888.00 2006-03-27 22:20:15.909 086 15783.42 1.43 54832.02 88888.00 2006-03-27 22:20:16.409 086 15783.33 1.18 54832.09 88888.00 2006-03-27 22:20:16.909 086 15783.32 0.96 54832.04 88888.00 2006-03-27 22:20:17.409 086 15783.40 1.24 54831.98 88888.00 2006-03-27 22:20:17.909 086 15783.47 1.11 54831.95 88888.00 2006-03-27 22:20:18.409 086 15783.43 0.67 54831.95 88888.00 2006-03-27 22:20:18.909 086 15783.42 0.78 54832.00 88888.00 2006-03-27 22:20:19.409 086 15783.28 1.12 54831.85 88888.00 2006-03-27 22:20:19.909 086 15783.25 0.81 54831.86 88888.00 2006-03-27 22:20:20.409 086 15783.32 0.42 54831.85 88888.00 2006-03-27 22:20:20.909 086 15783.29 0.23 54832.00 88888.00 2006-03-27 22:20:21.409 086 15783.33 0.26 54832.02 88888.00 2006-03-27 22:20:21.909 086 15783.18 0.29 54832.07 88888.00 2006-03-27 22:20:22.409 086 15783.08 0.61 54832.10 88888.00 2006-03-27 22:20:22.909 086 15783.04 0.85 54832.11 88888.00 2006-03-27 22:20:23.409 086 15783.02 0.69 54832.12 88888.00 2006-03-27 22:20:23.909 086 15782.98 0.48 54832.16 88888.00 2006-03-27 22:20:24.409 086 15782.99 0.16 54832.13 88888.00 2006-03-27 22:20:24.909 086 15783.03 0.00 54832.21 88888.00 2006-03-27 22:20:25.409 086 15783.02 -0.02 54832.24 88888.00 2006-03-27 22:20:25.909 086 15782.87 -0.13 54832.20 88888.00 2006-03-27 22:20:26.409 086 15782.81 -0.12 54832.17 88888.00 2006-03-27 22:20:26.909 086 15782.78 -0.05 54832.27 88888.00 2006-03-27 22:20:27.409 086 15782.75 -0.05 54832.35 88888.00 2006-03-27 22:20:27.909 086 15782.70 0.05 54832.38 88888.00 2006-03-27 22:20:28.409 086 15782.60 0.04 54832.34 88888.00 2006-03-27 22:20:28.909 086 15782.67 0.05 54832.35 88888.00 2006-03-27 22:20:29.409 086 15782.64 -0.04 54832.44 88888.00 2006-03-27 22:20:29.909 086 15782.74 -0.13 54832.33 88888.00 2006-03-27 22:20:30.409 086 15782.68 -0.11 54832.43 88888.00 2006-03-27 22:20:30.909 086 15782.68 -0.12 54832.52 88888.00 2006-03-27 22:20:31.409 086 15782.70 -0.13 54832.41 88888.00 2006-03-27 22:20:31.909 086 15782.67 -0.13 54832.32 88888.00 2006-03-27 22:20:32.409 086 15782.63 -0.16 54832.26 88888.00 2006-03-27 22:20:32.909 086 15782.60 -0.10 54832.43 88888.00 2006-03-27 22:20:33.409 086 15782.52 -0.04 54832.56 88888.00 2006-03-27 22:20:33.909 086 15782.47 -0.08 54832.42 88888.00 2006-03-27 22:20:34.409 086 15782.50 -0.08 54832.47 88888.00 2006-03-27 22:20:34.909 086 15782.48 -0.11 54832.53 88888.00 2006-03-27 22:20:35.409 086 15782.53 -0.04 54832.43 88888.00 2006-03-27 22:20:35.909 086 15782.44 0.03 54832.47 88888.00 2006-03-27 22:20:36.409 086 15782.44 0.08 54832.48 88888.00 2006-03-27 22:20:36.909 086 15782.43 -0.03 54832.53 88888.00 2006-03-27 22:20:37.409 086 15782.50 -0.21 54832.45 88888.00 2006-03-27 22:20:37.909 086 15782.42 -0.30 54832.52 88888.00 2006-03-27 22:20:38.409 086 15782.40 -0.51 54832.49 88888.00 2006-03-27 22:20:38.909 086 15782.41 -0.88 54832.50 88888.00 2006-03-27 22:20:39.409 086 15782.36 -0.95 54832.58 88888.00 2006-03-27 22:20:39.909 086 15782.38 -0.64 54832.66 88888.00 2006-03-27 22:20:40.409 086 15782.29 -0.58 54832.76 88888.00 2006-03-27 22:20:40.909 086 15782.22 -0.73 54832.72 88888.00 2006-03-27 22:20:41.409 086 15782.18 -1.10 54832.69 88888.00 2006-03-27 22:20:41.909 086 15782.18 -0.91 54832.78 88888.00 2006-03-27 22:20:42.409 086 15782.13 -0.60 54832.71 88888.00 2006-03-27 22:20:42.909 086 15782.08 -0.72 54832.72 88888.00 2006-03-27 22:20:43.409 086 15782.00 -1.03 54832.85 88888.00 2006-03-27 22:20:43.909 086 15781.90 -0.93 54832.78 88888.00 2006-03-27 22:20:44.409 086 15781.91 -0.53 54832.69 88888.00 2006-03-27 22:20:44.909 086 15781.89 -0.27 54832.66 88888.00 2006-03-27 22:20:45.409 086 15781.79 -0.29 54832.65 88888.00 2006-03-27 22:20:45.909 086 15781.74 -0.44 54832.74 88888.00 2006-03-27 22:20:46.409 086 15781.79 -0.57 54832.68 88888.00 2006-03-27 22:20:46.909 086 15781.88 -0.82 54832.69 88888.00 2006-03-27 22:20:47.409 086 15781.79 -0.71 54832.76 88888.00 2006-03-27 22:20:47.909 086 15781.65 -0.38 54832.81 88888.00 2006-03-27 22:20:48.409 086 15781.54 -0.14 54832.80 88888.00 2006-03-27 22:20:48.909 086 15781.60 -0.04 54832.81 88888.00 2006-03-27 22:20:49.409 086 15781.63 -0.01 54832.89 88888.00 2006-03-27 22:20:49.909 086 15781.48 -0.03 54832.90 88888.00 2006-03-27 22:20:50.409 086 15781.47 -0.03 54832.88 88888.00 2006-03-27 22:20:50.909 086 15781.47 -0.05 54833.04 88888.00 2006-03-27 22:20:51.409 086 15781.45 -0.08 54833.15 88888.00 2006-03-27 22:20:51.909 086 15781.34 0.02 54833.12 88888.00 2006-03-27 22:20:52.409 086 15781.34 0.13 54833.21 88888.00 2006-03-27 22:20:52.909 086 15781.27 0.13 54833.23 88888.00 2006-03-27 22:20:53.409 086 15781.34 0.13 54833.09 88888.00 2006-03-27 22:20:53.909 086 15781.29 0.11 54833.07 88888.00 2006-03-27 22:20:54.409 086 15781.32 0.10 54833.07 88888.00 2006-03-27 22:20:54.909 086 15781.25 0.09 54833.07 88888.00 2006-03-27 22:20:55.409 086 15781.28 0.11 54833.01 88888.00 2006-03-27 22:20:55.909 086 15781.22 0.10 54832.91 88888.00 2006-03-27 22:20:56.409 086 15781.22 0.12 54832.89 88888.00 2006-03-27 22:20:56.909 086 15781.27 0.13 54832.86 88888.00 2006-03-27 22:20:57.409 086 15781.28 0.03 54832.88 88888.00 2006-03-27 22:20:57.909 086 15781.35 0.04 54832.85 88888.00 2006-03-27 22:20:58.409 086 15781.46 0.03 54832.91 88888.00 2006-03-27 22:20:58.909 086 15781.53 0.08 54832.89 88888.00 2006-03-27 22:20:59.409 086 15781.47 0.05 54832.84 88888.00 2006-03-27 22:20:59.909 086 15781.37 0.02 54832.92 88888.00 2006-03-27 22:21:00.409 086 15781.43 0.02 54832.95 88888.00 2006-03-27 22:21:00.909 086 15781.44 0.01 54832.91 88888.00 2006-03-27 22:21:01.409 086 15781.42 0.04 54833.00 88888.00 2006-03-27 22:21:01.909 086 15781.37 0.10 54832.89 88888.00 2006-03-27 22:21:02.409 086 15781.35 0.11 54832.84 88888.00 2006-03-27 22:21:02.909 086 15781.35 0.23 54832.98 88888.00 2006-03-27 22:21:03.409 086 15781.39 0.30 54832.92 88888.00 2006-03-27 22:21:03.909 086 15781.36 0.54 54832.87 88888.00 2006-03-27 22:21:04.409 086 15781.44 0.85 54832.87 88888.00 2006-03-27 22:21:04.909 086 15781.37 0.73 54832.92 88888.00 2006-03-27 22:21:05.409 086 15781.39 0.44 54832.95 88888.00 2006-03-27 22:21:05.909 086 15781.40 0.22 54833.04 88888.00 2006-03-27 22:21:06.409 086 15781.26 0.17 54832.91 88888.00 2006-03-27 22:21:06.909 086 15781.17 0.22 54832.85 88888.00 2006-03-27 22:21:07.409 086 15781.07 0.21 54832.85 88888.00 2006-03-27 22:21:07.909 086 15780.98 0.32 54832.87 88888.00 2006-03-27 22:21:08.409 086 15780.95 0.62 54832.85 88888.00 2006-03-27 22:21:08.909 086 15780.95 0.83 54832.84 88888.00 2006-03-27 22:21:09.409 086 15780.91 0.57 54832.79 88888.00 2006-03-27 22:21:09.909 086 15780.81 0.34 54832.81 88888.00 2006-03-27 22:21:10.409 086 15780.76 0.16 54832.82 88888.00 2006-03-27 22:21:10.909 086 15780.78 0.04 54832.85 88888.00 2006-03-27 22:21:11.409 086 15780.72 -0.03 54832.86 88888.00 2006-03-27 22:21:11.909 086 15780.60 -0.04 54832.85 88888.00 2006-03-27 22:21:12.409 086 15780.50 -0.03 54832.78 88888.00 2006-03-27 22:21:12.909 086 15780.44 -0.08 54832.68 88888.00 2006-03-27 22:21:13.409 086 15780.35 0.00 54832.69 88888.00 2006-03-27 22:21:13.909 086 15780.33 0.03 54832.74 88888.00 2006-03-27 22:21:14.409 086 15780.20 0.01 54832.57 88888.00 2006-03-27 22:21:14.909 086 15780.32 0.00 54832.10 88888.00 2006-03-27 22:21:15.409 086 15780.46 0.01 54831.64 88888.00 2006-03-27 22:21:15.909 086 15780.41 -0.01 54831.62 88888.00 2006-03-27 22:21:16.409 086 15780.25 0.02 54831.94 88888.00 2006-03-27 22:21:16.909 086 15780.15 0.01 54832.44 88888.00 2006-03-27 22:21:17.409 086 15780.00 0.03 54832.72 88888.00 2006-03-27 22:21:17.909 086 15779.94 -0.02 54832.68 88888.00 2006-03-27 22:21:18.409 086 15779.85 -0.03 54832.70 88888.00 2006-03-27 22:21:18.909 086 15779.94 -0.03 54832.84 88888.00 2006-03-27 22:21:19.409 086 15779.82 0.03 54832.95 88888.00 2006-03-27 22:21:19.909 086 15779.81 0.03 54832.86 88888.00 2006-03-27 22:21:20.409 086 15779.83 -0.03 54832.84 88888.00 2006-03-27 22:21:20.909 086 15779.75 -0.03 54832.96 88888.00 2006-03-27 22:21:21.409 086 15779.78 0.00 54832.96 88888.00 2006-03-27 22:21:21.909 086 15779.80 0.04 54832.86 88888.00 2006-03-27 22:21:22.409 086 15779.70 -0.02 54832.84 88888.00 2006-03-27 22:21:22.909 086 15779.65 -0.02 54832.80 88888.00 2006-03-27 22:21:23.409 086 15779.74 -0.02 54832.79 88888.00 2006-03-27 22:21:23.909 086 15779.67 0.01 54832.93 88888.00 2006-03-27 22:21:24.409 086 15779.61 0.04 54833.06 88888.00 2006-03-27 22:21:24.909 086 15779.67 0.00 54833.08 88888.00 2006-03-27 22:21:25.409 086 15779.64 -0.01 54833.19 88888.00 2006-03-27 22:21:25.909 086 15779.60 -0.09 54833.23 88888.00 2006-03-27 22:21:26.409 086 15779.49 -0.01 54833.15 88888.00 2006-03-27 22:21:26.909 086 15779.39 0.01 54833.14 88888.00 2006-03-27 22:21:27.409 086 15779.44 0.01 54833.19 88888.00 2006-03-27 22:21:27.909 086 15779.46 0.02 54833.07 88888.00 2006-03-27 22:21:28.409 086 15779.46 0.02 54832.87 88888.00 2006-03-27 22:21:28.909 086 15779.43 0.05 54832.79 88888.00 2006-03-27 22:21:29.409 086 15779.34 0.03 54832.87 88888.00 2006-03-27 22:21:29.909 086 15779.44 0.05 54832.91 88888.00 2006-03-27 22:21:30.409 086 15779.33 0.07 54832.90 88888.00 2006-03-27 22:21:30.909 086 15779.30 0.04 54832.91 88888.00 2006-03-27 22:21:31.409 086 15779.36 -0.01 54832.87 88888.00 2006-03-27 22:21:31.909 086 15779.42 -0.01 54832.87 88888.00 2006-03-27 22:21:32.409 086 15779.27 -0.08 54832.81 88888.00 2006-03-27 22:21:32.909 086 15779.27 0.01 54832.90 88888.00 2006-03-27 22:21:33.409 086 15779.18 0.02 54832.91 88888.00 2006-03-27 22:21:33.909 086 15779.19 -0.01 54832.78 88888.00 2006-03-27 22:21:34.409 086 15779.20 -0.04 54832.74 88888.00 2006-03-27 22:21:34.909 086 15779.23 -0.02 54832.78 88888.00 2006-03-27 22:21:35.409 086 15779.23 -0.03 54832.76 88888.00 2006-03-27 22:21:35.909 086 15779.21 -0.07 54832.69 88888.00 2006-03-27 22:21:36.409 086 15779.17 -0.03 54832.58 88888.00 2006-03-27 22:21:36.909 086 15779.12 0.04 54832.60 88888.00 2006-03-27 22:21:37.409 086 15779.21 0.03 54832.52 88888.00 2006-03-27 22:21:37.909 086 15779.27 0.03 54832.54 88888.00 2006-03-27 22:21:38.409 086 15779.21 -0.03 54832.37 88888.00 2006-03-27 22:21:38.909 086 15779.34 -0.08 54832.38 88888.00 2006-03-27 22:21:39.409 086 15779.37 0.03 54832.44 88888.00 2006-03-27 22:21:39.909 086 15779.32 0.05 54832.41 88888.00 2006-03-27 22:21:40.409 086 15779.31 0.00 54832.43 88888.00 2006-03-27 22:21:40.909 086 15779.30 0.00 54832.39 88888.00 2006-03-27 22:21:41.409 086 15779.20 -0.05 54832.43 88888.00 2006-03-27 22:21:41.909 086 15779.22 0.00 54832.47 88888.00 2006-03-27 22:21:42.409 086 15779.26 0.00 54832.43 88888.00 2006-03-27 22:21:42.909 086 15779.20 -0.03 54832.33 88888.00 2006-03-27 22:21:43.409 086 15779.16 -0.10 54832.39 88888.00 2006-03-27 22:21:43.909 086 15779.17 -0.04 54832.35 88888.00 2006-03-27 22:21:44.409 086 15779.20 -0.01 54832.38 88888.00 2006-03-27 22:21:44.909 086 15779.17 -0.04 54832.25 88888.00 2006-03-27 22:21:45.409 086 15779.08 0.09 54832.31 88888.00 2006-03-27 22:21:45.909 086 15779.02 0.12 54832.34 88888.00 2006-03-27 22:21:46.409 086 15779.10 0.01 54832.33 88888.00 2006-03-27 22:21:46.909 086 15779.08 0.02 54832.32 88888.00 2006-03-27 22:21:47.409 086 15779.17 0.00 54832.29 88888.00 2006-03-27 22:21:47.909 086 15779.17 -0.03 54832.27 88888.00 2006-03-27 22:21:48.409 086 15779.19 0.01 54832.27 88888.00 2006-03-27 22:21:48.909 086 15779.30 0.02 54832.31 88888.00 2006-03-27 22:21:49.409 086 15779.25 -0.01 54832.26 88888.00 2006-03-27 22:21:49.909 086 15779.18 -0.02 54832.20 88888.00 2006-03-27 22:21:50.409 086 15779.30 0.04 54832.23 88888.00 2006-03-27 22:21:50.909 086 15779.43 0.04 54832.17 88888.00 2006-03-27 22:21:51.409 086 15779.43 0.03 54832.16 88888.00 2006-03-27 22:21:51.909 086 15779.37 -0.01 54832.13 88888.00 2006-03-27 22:21:52.409 086 15779.26 -0.05 54832.18 88888.00 2006-03-27 22:21:52.909 086 15779.21 0.02 54832.24 88888.00 2006-03-27 22:21:53.409 086 15779.32 0.00 54832.09 88888.00 2006-03-27 22:21:53.909 086 15779.21 -0.02 54832.26 88888.00 2006-03-27 22:21:54.409 086 15779.19 0.00 54832.34 88888.00 2006-03-27 22:21:54.909 086 15779.27 0.07 54832.28 88888.00 2006-03-27 22:21:55.409 086 15779.26 0.02 54832.21 88888.00 2006-03-27 22:21:55.909 086 15779.19 -0.02 54832.21 88888.00 2006-03-27 22:21:56.409 086 15779.02 0.00 54832.23 88888.00 2006-03-27 22:21:56.909 086 15779.19 0.00 54832.16 88888.00 2006-03-27 22:21:57.409 086 15779.21 -0.02 54832.29 88888.00 2006-03-27 22:21:57.909 086 15779.20 -0.05 54832.35 88888.00 2006-03-27 22:21:58.409 086 15779.18 0.02 54832.38 88888.00 2006-03-27 22:21:58.909 086 15779.20 0.04 54832.29 88888.00 2006-03-27 22:21:59.409 086 15779.19 0.07 54832.21 88888.00 2006-03-27 22:21:59.909 086 15779.21 0.02 54832.16 88888.00 2006-03-27 22:22:00.409 086 15779.18 0.01 54832.11 88888.00 2006-03-27 22:22:00.909 086 15779.22 0.03 54832.11 88888.00 2006-03-27 22:22:01.409 086 15779.25 0.08 54832.10 88888.00 2006-03-27 22:22:01.909 086 15779.36 0.00 54831.99 88888.00 2006-03-27 22:22:02.409 086 15779.31 -0.05 54832.00 88888.00 2006-03-27 22:22:02.909 086 15779.29 -0.01 54831.95 88888.00 2006-03-27 22:22:03.409 086 15779.33 0.05 54832.00 88888.00 2006-03-27 22:22:03.909 086 15779.33 0.11 54832.00 88888.00 2006-03-27 22:22:04.409 086 15779.31 0.16 54831.90 88888.00 2006-03-27 22:22:04.909 086 15779.41 0.28 54831.82 88888.00 2006-03-27 22:22:05.409 086 15779.47 0.60 54831.89 88888.00 2006-03-27 22:22:05.909 086 15779.36 0.93 54831.98 88888.00 2006-03-27 22:22:06.409 086 15779.34 0.83 54831.94 88888.00 2006-03-27 22:22:06.909 086 15779.40 0.50 54831.96 88888.00 2006-03-27 22:22:07.409 086 15779.36 0.32 54831.90 88888.00 2006-03-27 22:22:07.909 086 15779.36 0.30 54831.92 88888.00 2006-03-27 22:22:08.409 086 15779.36 0.50 54831.99 88888.00 2006-03-27 22:22:08.909 086 15779.39 0.95 54831.92 88888.00 2006-03-27 22:22:09.409 086 15779.40 0.93 54831.81 88888.00 2006-03-27 22:22:09.909 086 15779.43 0.50 54831.84 88888.00 2006-03-27 22:22:10.409 086 15779.48 0.28 54831.89 88888.00 2006-03-27 22:22:10.909 086 15779.53 0.39 54831.84 88888.00 2006-03-27 22:22:11.409 086 15779.54 0.76 54831.92 88888.00 2006-03-27 22:22:11.909 086 15779.41 1.06 54831.80 88888.00 2006-03-27 22:22:12.409 086 15779.52 0.83 54831.69 88888.00 2006-03-27 22:22:12.909 086 15779.59 0.44 54831.58 88888.00 2006-03-27 22:22:13.409 086 15779.47 0.38 54831.59 88888.00 2006-03-27 22:22:13.909 086 15779.47 0.79 54831.63 88888.00 2006-03-27 22:22:14.409 086 15779.58 1.16 54831.68 88888.00 2006-03-27 22:22:14.909 086 15779.63 0.89 54831.68 88888.00 2006-03-27 22:22:15.409 086 15779.65 0.48 54831.75 88888.00 2006-03-27 22:22:15.909 086 15779.67 0.49 54831.72 88888.00 2006-03-27 22:22:16.409 086 15779.75 0.83 54831.72 88888.00 2006-03-27 22:22:16.909 086 15779.69 1.12 54831.73 88888.00 2006-03-27 22:22:17.409 086 15779.67 0.83 54831.70 88888.00 2006-03-27 22:22:17.909 086 15779.68 0.66 54831.59 88888.00 2006-03-27 22:22:18.409 086 15779.72 1.02 54831.62 88888.00 2006-03-27 22:22:18.909 086 15779.71 1.20 54831.59 88888.00 2006-03-27 22:22:19.409 086 15779.83 0.81 54831.55 88888.00 2006-03-27 22:22:19.909 086 15779.90 0.59 54831.79 88888.00 2006-03-27 22:22:20.409 086 15779.90 0.88 54831.81 88888.00 2006-03-27 22:22:20.909 086 15779.93 1.02 54831.88 88888.00 2006-03-27 22:22:21.409 086 15779.95 0.77 54831.91 88888.00 2006-03-27 22:22:21.909 086 15779.98 0.51 54831.84 88888.00 2006-03-27 22:22:22.409 086 15780.04 0.75 54831.77 88888.00 2006-03-27 22:22:22.909 086 15780.06 1.12 54831.83 88888.00 2006-03-27 22:22:23.409 086 15780.16 0.91 54831.73 88888.00 2006-03-27 22:22:23.909 086 15780.13 0.54 54831.56 88888.00 2006-03-27 22:22:24.409 086 15780.14 0.34 54831.43 88888.00 2006-03-27 22:22:24.909 086 15780.19 0.59 54831.40 88888.00 2006-03-27 22:22:25.409 086 15780.19 1.06 54831.42 88888.00 2006-03-27 22:22:25.909 086 15780.24 0.98 54831.39 88888.00 2006-03-27 22:22:26.409 086 15780.26 0.58 54831.42 88888.00 2006-03-27 22:22:26.909 086 15780.32 0.51 54831.45 88888.00 2006-03-27 22:22:27.409 086 15780.29 0.77 54831.45 88888.00 2006-03-27 22:22:27.909 086 15780.30 1.07 54831.56 88888.00 2006-03-27 22:22:28.409 086 15780.33 0.82 54831.66 88888.00 2006-03-27 22:22:28.909 086 15780.29 0.56 54831.62 88888.00 2006-03-27 22:22:29.409 086 15780.40 0.65 54831.52 88888.00 2006-03-27 22:22:29.909 086 15780.44 1.00 54831.48 88888.00 2006-03-27 22:22:30.409 086 15780.46 1.06 54831.42 88888.00 2006-03-27 22:22:30.909 086 15780.44 0.69 54831.48 88888.00 2006-03-27 22:22:31.409 086 15780.49 0.61 54831.49 88888.00 2006-03-27 22:22:31.909 086 15780.49 0.97 54831.47 88888.00 2006-03-27 22:22:32.409 086 15780.46 1.13 54831.52 88888.00 2006-03-27 22:22:32.909 086 15780.51 0.86 54831.51 88888.00 2006-03-27 22:22:33.409 086 15780.60 0.82 54831.42 88888.00 2006-03-27 22:22:33.909 086 15780.67 1.07 54831.42 88888.00 2006-03-27 22:22:34.409 086 15780.67 1.04 54831.21 88888.00 2006-03-27 22:22:34.909 086 15780.67 0.76 54831.10 88888.00 2006-03-27 22:22:35.409 086 15780.66 0.90 54831.03 88888.00 2006-03-27 22:22:35.909 086 15780.62 1.35 54830.82 88888.00 2006-03-27 22:22:36.409 086 15780.42 1.35 54830.40 88888.00 2006-03-27 22:22:36.909 086 15779.87 1.71 54829.63 88888.00 2006-03-27 22:22:37.409 086 15778.86 1.41 54828.15 88888.00 2006-03-27 22:22:37.909 086 15777.88 -0.17 54825.78 88888.00 2006-03-27 22:22:38.409 086 15779.17 -2.67 54822.71 88888.00 2006-03-27 22:22:38.909 086 15783.86 -3.46 54821.27 88888.00 2006-03-27 22:22:39.409 086 15786.77 -0.85 54822.77 88888.00 2006-03-27 22:22:39.909 086 15785.84 1.31 54825.63 88888.00 2006-03-27 22:22:40.409 086 15784.11 2.00 54828.05 88888.00 2006-03-27 22:22:40.909 086 15782.84 1.81 54829.53 88888.00 2006-03-27 22:22:41.409 086 15782.27 1.65 54830.35 88888.00 2006-03-27 22:22:41.909 086 15781.94 1.03 54830.73 88888.00 2006-03-27 22:22:42.409 086 15781.82 1.04 54830.95 88888.00 2006-03-27 22:22:42.909 086 15781.81 1.19 54831.02 88888.00 2006-03-27 22:22:43.409 086 15781.73 0.82 54831.21 88888.00 2006-03-27 22:22:43.909 086 15781.79 0.59 54831.40 88888.00 2006-03-27 22:22:44.409 086 15781.69 0.74 54831.43 88888.00 2006-03-27 22:22:44.909 086 15781.75 1.09 54831.55 88888.00 2006-03-27 22:22:45.409 086 15781.82 0.78 54831.52 88888.00 2006-03-27 22:22:45.909 086 15781.85 0.39 54831.47 88888.00 2006-03-27 22:22:46.409 086 15781.89 0.17 54831.36 88888.00 2006-03-27 22:22:46.909 086 15781.98 0.11 54831.34 88888.00 2006-03-27 22:22:47.409 086 15782.01 0.16 54831.29 88888.00 2006-03-27 22:22:47.909 086 15781.95 0.39 54831.30 88888.00 2006-03-27 22:22:48.409 086 15781.94 0.65 54831.36 88888.00 2006-03-27 22:22:48.909 086 15781.88 0.88 54831.36 88888.00 2006-03-27 22:22:49.409 086 15781.85 0.64 54831.38 88888.00 2006-03-27 22:22:49.909 086 15781.71 0.32 54831.12 88888.00 2006-03-27 22:22:50.409 086 15781.48 0.13 54830.91 88888.00 2006-03-27 22:22:50.909 086 15781.20 0.16 54830.44 88888.00 2006-03-27 22:22:51.409 086 15780.76 0.50 54829.75 88888.00 2006-03-27 22:22:51.909 086 15780.41 1.52 54828.76 88888.00 2006-03-27 22:22:52.409 086 15780.60 2.87 54827.57 88888.00 2006-03-27 22:22:52.909 086 15782.07 4.11 54826.24 88888.00 2006-03-27 22:22:53.409 086 15784.52 4.23 54825.28 88888.00 2006-03-27 22:22:53.909 086 15786.31 2.94 54825.34 88888.00 2006-03-27 22:22:54.409 086 15786.34 1.16 54826.31 88888.00 2006-03-27 22:22:54.909 086 15785.39 0.10 54827.58 88888.00 2006-03-27 22:22:55.409 086 15784.32 -0.03 54828.82 88888.00 2006-03-27 22:22:55.909 086 15783.72 0.07 54829.76 88888.00 2006-03-27 22:22:56.409 086 15783.39 0.15 54830.49 88888.00 2006-03-27 22:22:56.909 086 15783.09 0.14 54830.93 88888.00 2006-03-27 22:22:57.409 086 15782.90 0.21 54831.26 88888.00 2006-03-27 22:22:57.909 086 15782.89 0.44 54831.50 88888.00 2006-03-27 22:22:58.409 086 15782.88 0.95 54831.60 88888.00 2006-03-27 22:22:58.909 086 15782.79 1.13 54831.63 88888.00 2006-03-27 22:22:59.409 086 15782.81 0.82 54831.77 88888.00 2006-03-27 22:22:59.909 086 15782.89 0.86 54831.70 88888.00 2006-03-27 22:23:00.409 086 15782.93 1.43 54831.69 88888.00 2006-03-27 22:23:00.909 086 15782.91 1.25 54831.83 88888.00 2006-03-27 22:23:01.409 086 15782.84 1.18 54832.09 88888.00 2006-03-27 22:23:01.909 086 15782.92 1.48 54832.00 88888.00 2006-03-27 22:23:02.409 086 15782.88 1.24 54831.85 88888.00 2006-03-27 22:23:02.909 086 15782.80 1.38 54831.84 88888.00 2006-03-27 22:23:03.409 086 15782.87 1.43 54831.91 88888.00 2006-03-27 22:23:03.909 086 15782.88 1.15 54831.99 88888.00 2006-03-27 22:23:04.409 086 15782.82 1.49 54831.93 88888.00 2006-03-27 22:23:04.909 086 15782.81 1.26 54832.05 88888.00 2006-03-27 22:23:05.409 086 15782.73 1.13 54831.96 88888.00 2006-03-27 22:23:05.909 086 15782.88 1.46 54832.00 88888.00 2006-03-27 22:23:06.409 086 15782.99 1.14 54832.07 88888.00 2006-03-27 22:23:06.909 086 15783.02 1.14 54832.23 88888.00 2006-03-27 22:23:07.409 086 15782.98 1.40 54832.17 88888.00 2006-03-27 22:23:07.909 086 15782.98 1.09 54832.02 88888.00 2006-03-27 22:23:08.409 086 15783.09 1.12 54832.03 88888.00 2006-03-27 22:23:08.909 086 15783.06 1.43 54832.16 88888.00 2006-03-27 22:23:09.409 086 15783.06 1.18 54832.02 88888.00 2006-03-27 22:23:09.909 086 15782.97 1.38 54831.92 88888.00 2006-03-27 22:23:10.409 086 15782.91 1.41 54831.92 88888.00 2006-03-27 22:23:10.909 086 15782.82 1.11 54831.92 88888.00 2006-03-27 22:23:11.409 086 15782.74 1.43 54831.95 88888.00 2006-03-27 22:23:11.909 086 15782.78 1.27 54832.04 88888.00 2006-03-27 22:23:12.409 086 15782.74 0.87 54832.04 88888.00 2006-03-27 22:23:12.909 086 15782.73 1.25 54831.99 88888.00 2006-03-27 22:23:13.409 086 15782.63 1.24 54831.95 88888.00 2006-03-27 22:23:13.909 086 15782.58 0.94 54831.90 88888.00 2006-03-27 22:23:14.409 086 15782.53 1.20 54832.10 88888.00 2006-03-27 22:23:14.909 086 15782.70 1.30 54832.13 88888.00 2006-03-27 22:23:15.409 086 15782.75 0.87 54832.16 88888.00 2006-03-27 22:23:15.909 086 15782.67 1.08 54832.16 88888.00 2006-03-27 22:23:16.409 086 15782.60 1.30 54832.15 88888.00 2006-03-27 22:23:16.909 086 15782.53 0.98 54832.23 88888.00 2006-03-27 22:23:17.409 086 15782.44 1.01 54832.21 88888.00 2006-03-27 22:23:17.909 086 15782.40 1.37 54832.10 88888.00 2006-03-27 22:23:18.409 086 15782.38 1.12 54832.13 88888.00 2006-03-27 22:23:18.909 086 15782.23 1.13 54832.21 88888.00 2006-03-27 22:23:19.409 086 15782.17 1.34 54832.24 88888.00 2006-03-27 22:23:19.909 086 15782.32 0.98 54832.23 88888.00 2006-03-27 22:23:20.409 086 15782.26 0.84 54832.20 88888.00 2006-03-27 22:23:20.909 086 15782.10 1.15 54832.26 88888.00 2006-03-27 22:23:21.409 086 15782.04 1.03 54832.29 88888.00 2006-03-27 22:23:21.909 086 15781.94 0.63 54832.33 88888.00 2006-03-27 22:23:22.409 086 15781.91 0.53 54832.39 88888.00 2006-03-27 22:23:22.909 086 15781.80 0.87 54832.44 88888.00 2006-03-27 22:23:23.409 086 15781.77 1.07 54832.34 88888.00 2006-03-27 22:23:23.909 086 15781.68 0.81 54832.33 88888.00 2006-03-27 22:23:24.409 086 15781.65 0.57 54832.39 88888.00 2006-03-27 22:23:24.909 086 15781.59 0.66 54832.49 88888.00 2006-03-27 22:23:25.409 086 15781.48 1.00 54832.46 88888.00 2006-03-27 22:23:25.909 086 15781.45 1.00 54832.45 88888.00 2006-03-27 22:23:26.409 086 15781.42 0.56 54832.46 88888.00 2006-03-27 22:23:26.909 086 15781.38 0.27 54832.42 88888.00 2006-03-27 22:23:27.409 086 15781.40 0.34 54832.44 88888.00 2006-03-27 22:23:27.909 086 15781.39 0.63 54832.56 88888.00 2006-03-27 22:23:28.409 086 15781.34 0.94 54832.72 88888.00 2006-03-27 22:23:28.909 086 15781.34 0.75 54832.84 88888.00 2006-03-27 22:23:29.409 086 15781.27 0.48 54832.69 88888.00 2006-03-27 22:23:29.909 086 15781.19 0.33 54832.70 88888.00 2006-03-27 22:23:30.409 086 15781.19 0.24 54832.74 88888.00 2006-03-27 22:23:30.909 086 15781.19 0.27 54832.76 88888.00 2006-03-27 22:23:31.409 086 15781.20 0.38 54832.85 88888.00 2006-03-27 22:23:31.909 086 15781.16 0.70 54832.78 88888.00 2006-03-27 22:23:32.409 086 15781.06 0.79 54832.78 88888.00 2006-03-27 22:23:32.909 086 15781.02 0.49 54832.70 88888.00 2006-03-27 22:23:33.409 086 15781.01 0.35 54832.63 88888.00 2006-03-27 22:23:33.909 086 15780.96 0.17 54832.66 88888.00 2006-03-27 22:23:34.409 086 15780.86 0.04 54832.72 88888.00 2006-03-27 22:23:34.909 086 15780.80 0.11 54832.80 88888.00 2006-03-27 22:23:35.409 086 15780.75 -0.04 54832.77 88888.00 2006-03-27 22:23:35.909 086 15780.76 -0.10 54832.78 88888.00 2006-03-27 22:23:36.409 086 15780.74 -0.02 54832.81 88888.00 2006-03-27 22:23:36.909 086 15780.67 -0.01 54832.97 88888.00 2006-03-27 22:23:37.409 086 15780.75 0.00 54832.84 88888.00 2006-03-27 22:23:37.909 086 15780.73 -0.04 54832.69 88888.00 2006-03-27 22:23:38.409 086 15780.61 -0.04 54832.71 88888.00 2006-03-27 22:23:38.909 086 15780.62 -0.07 54832.96 88888.00 2006-03-27 22:23:39.409 086 15780.60 -0.07 54832.99 88888.00 2006-03-27 22:23:39.909 086 15780.57 -0.02 54833.07 88888.00 2006-03-27 22:23:40.409 086 15780.50 0.03 54833.03 88888.00 2006-03-27 22:23:40.909 086 15780.51 -0.03 54833.00 88888.00 2006-03-27 22:23:41.409 086 15780.43 -0.05 54832.99 88888.00 2006-03-27 22:23:41.909 086 15780.39 -0.07 54832.95 88888.00 2006-03-27 22:23:42.409 086 15780.36 0.03 54832.92 88888.00 2006-03-27 22:23:42.909 086 15780.37 0.01 54832.97 88888.00 2006-03-27 22:23:43.409 086 15780.30 -0.02 54833.00 88888.00 2006-03-27 22:23:43.909 086 15780.24 0.05 54832.97 88888.00 2006-03-27 22:23:44.409 086 15780.21 0.00 54833.01 88888.00 2006-03-27 22:23:44.909 086 15780.13 -0.05 54832.95 88888.00 2006-03-27 22:23:45.409 086 15780.04 -0.04 54832.98 88888.00 2006-03-27 22:23:45.909 086 15780.00 -0.04 54832.87 88888.00 2006-03-27 22:23:46.409 086 15779.98 -0.07 54832.84 88888.00 2006-03-27 22:23:46.909 086 15779.95 -0.08 54832.85 88888.00 2006-03-27 22:23:47.409 086 15779.82 -0.02 54832.93 88888.00 2006-03-27 22:23:47.909 086 15779.88 -0.03 54832.96 88888.00 2006-03-27 22:23:48.409 086 15779.80 -0.04 54832.92 88888.00 2006-03-27 22:23:48.909 086 15779.70 -0.02 54833.00 88888.00 2006-03-27 22:23:49.409 086 15779.58 0.02 54832.99 88888.00 2006-03-27 22:23:49.909 086 15779.59 0.01 54833.01 88888.00 2006-03-27 22:23:50.409 086 15779.60 -0.04 54833.13 88888.00 2006-03-27 22:23:50.909 086 15779.57 0.01 54833.12 88888.00 2006-03-27 22:23:51.409 086 15779.49 0.04 54833.13 88888.00 2006-03-27 22:23:51.909 086 15779.54 0.04 54833.13 88888.00 2006-03-27 22:23:52.409 086 15779.40 -0.01 54833.19 88888.00 2006-03-27 22:23:52.909 086 15779.47 -0.02 54833.13 88888.00 2006-03-27 22:23:53.409 086 15779.47 0.00 54833.12 88888.00 2006-03-27 22:23:53.909 086 15779.32 0.08 54833.17 88888.00 2006-03-27 22:23:54.409 086 15779.23 0.12 54833.24 88888.00 2006-03-27 22:23:54.909 086 15779.32 0.05 54833.28 88888.00 2006-03-27 22:23:55.409 086 15779.38 0.00 54833.28 88888.00 2006-03-27 22:23:55.909 086 15779.30 -0.02 54833.31 88888.00 2006-03-27 22:23:56.409 086 15779.28 -0.05 54833.39 88888.00 2006-03-27 22:23:56.909 086 15779.22 -0.08 54833.41 88888.00 2006-03-27 22:23:57.409 086 15779.20 -0.02 54833.30 88888.00 2006-03-27 22:23:57.909 086 15779.19 0.03 54833.33 88888.00 2006-03-27 22:23:58.409 086 15779.22 -0.08 54833.31 88888.00 2006-03-27 22:23:58.909 086 15779.19 0.00 54833.31 88888.00 2006-03-27 22:23:59.409 086 15779.13 0.01 54833.36 88888.00 2006-03-27 22:23:59.909 086 15779.08 -0.02 54833.49 88888.00 2006-03-27 22:24:00.409 086 15779.06 -0.04 54833.50 88888.00 2006-03-27 22:24:00.909 086 15779.02 -0.02 54833.50 88888.00 2006-03-27 22:24:01.409 086 15778.97 -0.01 54833.50 88888.00 2006-03-27 22:24:01.909 086 15778.91 -0.04 54833.46 88888.00 2006-03-27 22:24:02.409 086 15778.85 -0.09 54833.41 88888.00 2006-03-27 22:24:02.909 086 15778.89 -0.08 54833.41 88888.00 2006-03-27 22:24:03.409 086 15778.89 -0.05 54833.38 88888.00 2006-03-27 22:24:03.909 086 15778.86 -0.09 54833.42 88888.00 2006-03-27 22:24:04.409 086 15778.82 -0.03 54833.51 88888.00 2006-03-27 22:24:04.909 086 15778.72 0.03 54833.60 88888.00 2006-03-27 22:24:05.409 086 15778.65 -0.04 54833.67 88888.00 2006-03-27 22:24:05.909 086 15778.59 -0.08 54833.56 88888.00 2006-03-27 22:24:06.409 086 15778.47 -0.02 54833.44 88888.00 2006-03-27 22:24:06.909 086 15778.44 0.02 54833.45 88888.00 2006-03-27 22:24:07.409 086 15778.22 -0.04 54833.56 88888.00 2006-03-27 22:24:07.909 086 15778.23 -0.04 54833.54 88888.00 2006-03-27 22:24:08.409 086 15778.27 0.00 54833.45 88888.00 2006-03-27 22:24:08.909 086 15778.20 -0.04 54833.49 88888.00 2006-03-27 22:24:09.409 086 15778.06 -0.08 54833.57 88888.00 2006-03-27 22:24:09.909 086 15777.92 -0.07 54833.57 88888.00 2006-03-27 22:24:10.409 086 15777.86 -0.04 54833.64 88888.00 2006-03-27 22:24:10.909 086 15777.86 0.04 54833.60 88888.00 2006-03-27 22:24:11.409 086 15777.75 0.07 54833.62 88888.00 2006-03-27 22:24:11.909 086 15777.67 0.02 54833.54 88888.00 2006-03-27 22:24:12.409 086 15777.61 -0.02 54833.54 88888.00 2006-03-27 22:24:12.909 086 15777.67 -0.05 54833.64 88888.00 2006-03-27 22:24:13.409 086 15777.57 -0.01 54833.79 88888.00 2006-03-27 22:24:13.909 086 15777.40 -0.02 54833.75 88888.00 2006-03-27 22:24:14.409 086 15777.27 -0.11 54833.66 88888.00 2006-03-27 22:24:14.909 086 15777.23 -0.02 54833.52 88888.00 2006-03-27 22:24:15.409 086 15777.13 -0.05 54833.58 88888.00 2006-03-27 22:24:15.909 086 15777.15 -0.01 54833.69 88888.00 2006-03-27 22:24:16.409 086 15777.06 0.07 54833.64 88888.00 2006-03-27 22:24:16.909 086 15776.94 -0.04 54833.64 88888.00 2006-03-27 22:24:17.409 086 15776.84 -0.08 54833.66 88888.00 2006-03-27 22:24:17.909 086 15776.84 -0.09 54833.61 88888.00 2006-03-27 22:24:18.409 086 15776.72 -0.23 54833.66 88888.00 2006-03-27 22:24:18.909 086 15776.68 -0.37 54833.69 88888.00 2006-03-27 22:24:19.409 086 15776.64 -0.62 54833.66 88888.00 2006-03-27 22:24:19.909 086 15776.68 -0.88 54833.66 88888.00 2006-03-27 22:24:20.409 086 15776.68 -0.70 54833.69 88888.00 2006-03-27 22:24:20.909 086 15776.64 -0.39 54833.76 88888.00 2006-03-27 22:24:21.409 086 15776.58 -0.30 54833.74 88888.00 2006-03-27 22:24:21.909 086 15776.48 -0.27 54833.68 88888.00 2006-03-27 22:24:22.409 086 15776.39 -0.29 54833.66 88888.00 2006-03-27 22:24:22.909 086 15776.30 -0.45 54833.60 88888.00 2006-03-27 22:24:23.409 086 15776.31 -0.69 54833.69 88888.00 2006-03-27 22:24:23.909 086 15776.33 -0.73 54833.77 88888.00 2006-03-27 22:24:24.409 086 15776.17 -0.54 54833.77 88888.00 2006-03-27 22:24:24.909 086 15776.10 -0.27 54833.83 88888.00 2006-03-27 22:24:25.409 086 15776.07 -0.15 54833.86 88888.00 2006-03-27 22:24:25.909 086 15775.99 -0.10 54833.88 88888.00 2006-03-27 22:24:26.409 086 15775.97 -0.09 54833.77 88888.00 2006-03-27 22:24:26.909 086 15775.95 -0.23 54833.77 88888.00 2006-03-27 22:24:27.409 086 15775.85 -0.42 54833.86 88888.00 2006-03-27 22:24:27.909 086 15775.72 -0.75 54833.90 88888.00 2006-03-27 22:24:28.409 086 15775.61 -0.88 54833.87 88888.00 2006-03-27 22:24:28.909 086 15775.59 -0.64 54833.87 88888.00 2006-03-27 22:24:29.409 086 15775.51 -0.40 54833.78 88888.00 2006-03-27 22:24:29.909 086 15775.45 -0.16 54833.64 88888.00 2006-03-27 22:24:30.409 086 15775.41 -0.02 54833.75 88888.00 2006-03-27 22:24:30.909 086 15775.47 0.00 54833.76 88888.00 2006-03-27 22:24:31.409 086 15775.38 -0.05 54833.77 88888.00 2006-03-27 22:24:31.909 086 15775.34 -0.16 54833.85 88888.00 2006-03-27 22:24:32.409 086 15775.36 -0.36 54833.87 88888.00 2006-03-27 22:24:32.909 086 15775.31 -0.40 54833.75 88888.00 2006-03-27 22:24:33.409 086 15775.24 -0.65 54833.63 88888.00 2006-03-27 22:24:33.909 086 15775.05 -0.74 54833.69 88888.00 2006-03-27 22:24:34.409 086 15775.09 -0.57 54833.62 88888.00 2006-03-27 22:24:34.909 086 15775.09 -0.47 54833.55 88888.00 2006-03-27 22:24:35.409 086 15775.03 -0.33 54833.57 88888.00 2006-03-27 22:24:35.909 086 15775.00 -0.46 54833.60 88888.00 2006-03-27 22:24:36.409 086 15774.94 -0.58 54833.64 88888.00 2006-03-27 22:24:36.909 086 15774.85 -0.93 54833.55 88888.00 2006-03-27 22:24:37.409 086 15774.77 -0.73 54833.61 88888.00 2006-03-27 22:24:37.909 086 15774.72 -0.41 54833.53 88888.00 2006-03-27 22:24:38.409 086 15774.61 -0.21 54833.51 88888.00 2006-03-27 22:24:38.909 086 15774.54 -0.10 54833.54 88888.00 2006-03-27 22:24:39.406 086 15774.59 -0.02 54833.58 88888.00 2006-03-27 22:24:39.906 086 15774.51 -0.02 54833.54 88888.00 2006-03-27 22:24:40.406 086 15774.52 -0.19 54833.57 88888.00 2006-03-27 22:24:40.906 086 15774.43 -0.28 54833.64 88888.00 2006-03-27 22:24:41.406 086 15774.43 -0.45 54833.57 88888.00 2006-03-27 22:24:41.906 086 15774.32 -0.67 54833.61 88888.00 2006-03-27 22:24:42.406 086 15774.31 -0.76 54833.50 88888.00 2006-03-27 22:24:42.906 086 15774.16 -0.49 54833.46 88888.00 2006-03-27 22:24:43.406 086 15774.14 -0.28 54833.49 88888.00 2006-03-27 22:24:43.906 086 15773.97 -0.14 54833.51 88888.00 2006-03-27 22:24:44.406 086 15774.03 -0.03 54833.57 88888.00 2006-03-27 22:24:44.906 086 15774.11 -0.08 54833.54 88888.00 2006-03-27 22:24:45.406 086 15773.91 -0.09 54833.52 88888.00 2006-03-27 22:24:45.906 086 15773.90 -0.19 54833.40 88888.00 2006-03-27 22:24:46.406 086 15773.79 -0.20 54833.40 88888.00 2006-03-27 22:24:46.906 086 15773.70 -0.27 54833.39 88888.00 2006-03-27 22:24:47.406 086 15773.72 -0.17 54833.30 88888.00 2006-03-27 22:24:47.906 086 15773.66 -0.14 54833.40 88888.00 2006-03-27 22:24:48.406 086 15773.51 -0.26 54833.41 88888.00 2006-03-27 22:24:48.906 086 15773.23 -0.51 54833.41 88888.00 2006-03-27 22:24:49.406 086 15773.35 -0.64 54833.42 88888.00 2006-03-27 22:24:49.906 086 15773.44 -0.47 54833.46 88888.00 2006-03-27 22:24:50.406 086 15773.49 -0.35 54833.33 88888.00 2006-03-27 22:24:50.906 086 15773.30 -0.17 54833.26 88888.00 2006-03-27 22:24:51.406 086 15773.08 -0.11 54833.29 88888.00 2006-03-27 22:24:51.906 086 15773.00 -0.10 54833.34 88888.00 2006-03-27 22:24:52.406 086 15773.04 -0.11 54833.34 88888.00 2006-03-27 22:24:52.906 086 15772.92 -0.07 54833.34 88888.00 2006-03-27 22:24:53.406 086 15772.93 -0.05 54833.32 88888.00 2006-03-27 22:24:53.906 086 15772.96 -0.13 54833.30 88888.00 2006-03-27 22:24:54.406 086 15772.99 -0.22 54833.33 88888.00 2006-03-27 22:24:54.906 086 15772.92 -0.37 54833.25 88888.00 2006-03-27 22:24:55.406 086 15772.78 -0.63 54833.19 88888.00 2006-03-27 22:24:55.906 086 15772.67 -0.84 54833.28 88888.00 2006-03-27 22:24:56.406 086 15772.55 -0.66 54833.28 88888.00 2006-03-27 22:24:56.906 086 15772.56 -0.39 54833.25 88888.00 2006-03-27 22:24:57.406 086 15772.42 -0.22 54833.21 88888.00 2006-03-27 22:24:57.906 086 15772.26 -0.25 54833.31 88888.00 2006-03-27 22:24:58.406 086 15772.30 -0.36 54833.34 88888.00 2006-03-27 22:24:58.906 086 15772.24 -0.52 54833.22 88888.00 2006-03-27 22:24:59.406 086 15772.02 -0.85 54833.17 88888.00 2006-03-27 22:24:59.906 086 15771.77 -0.73 54833.14 88888.00 2006-03-27 22:25:00.406 086 15771.79 -0.53 54833.21 88888.00 2006-03-27 22:25:00.906 086 15771.89 -0.29 54833.25 88888.00 2006-03-27 22:25:01.406 086 15771.71 -0.24 54833.19 88888.00 2006-03-27 22:25:01.906 086 15771.57 -0.34 54833.13 88888.00 2006-03-27 22:25:02.406 086 15771.64 -0.58 54833.00 88888.00 2006-03-27 22:25:02.906 086 15771.56 -0.91 54832.99 88888.00 2006-03-27 22:25:03.406 086 15771.47 -0.93 54833.00 88888.00 2006-03-27 22:25:03.906 086 15771.48 -0.59 54833.03 88888.00 2006-03-27 22:25:04.406 086 15771.48 -0.54 54832.93 88888.00 2006-03-27 22:25:04.906 086 15771.35 -0.67 54832.96 88888.00 2006-03-27 22:25:05.406 086 15771.30 -1.07 54833.03 88888.00 2006-03-27 22:25:05.906 086 15771.35 -0.94 54833.02 88888.00 2006-03-27 22:25:06.406 086 15771.24 -0.73 54833.08 88888.00 2006-03-27 22:25:06.906 086 15771.25 -0.87 54833.07 88888.00 2006-03-27 22:25:07.406 086 15771.05 -1.21 54832.99 88888.00 2006-03-27 22:25:07.906 086 15771.01 -0.94 54832.86 88888.00 2006-03-27 22:25:08.406 086 15771.00 -0.69 54832.85 88888.00 2006-03-27 22:25:08.906 086 15770.85 -1.01 54832.87 88888.00 2006-03-27 22:25:09.406 086 15770.86 -1.30 54832.97 88888.00 2006-03-27 22:25:09.906 086 15770.83 -0.96 54832.88 88888.00 2006-03-27 22:25:10.406 086 15770.83 -1.10 54832.87 88888.00 2006-03-27 22:25:10.906 086 15770.78 -1.35 54832.87 88888.00 2006-03-27 22:25:11.406 086 15770.82 -1.11 54832.84 88888.00 2006-03-27 22:25:11.906 086 15770.64 -1.26 54832.79 88888.00 2006-03-27 22:25:12.406 086 15770.59 -1.41 54832.82 88888.00 2006-03-27 22:25:12.906 086 15770.54 -1.09 54832.96 88888.00 2006-03-27 22:25:13.406 086 15770.52 -1.33 54832.90 88888.00 2006-03-27 22:25:13.906 086 15770.48 -1.28 54832.96 88888.00 2006-03-27 22:25:14.406 086 15770.47 -0.87 54833.00 88888.00 2006-03-27 22:25:14.906 086 15770.35 -0.96 54832.86 88888.00 2006-03-27 22:25:15.406 086 15770.35 -1.18 54832.87 88888.00 2006-03-27 22:25:15.906 086 15770.38 -0.96 54832.78 88888.00 2006-03-27 22:25:16.406 086 15770.35 -0.70 54832.70 88888.00 2006-03-27 22:25:16.906 086 15770.31 -0.90 54832.72 88888.00 2006-03-27 22:25:17.406 086 15770.27 -1.13 54832.87 88888.00 2006-03-27 22:25:17.906 086 15770.30 -0.82 54832.95 88888.00 2006-03-27 22:25:18.406 086 15770.29 -0.57 54832.72 88888.00 2006-03-27 22:25:18.906 086 15770.25 -0.61 54832.71 88888.00 2006-03-27 22:25:19.406 086 15770.28 -0.97 54832.67 88888.00 2006-03-27 22:25:19.906 086 15770.29 -1.00 54832.66 88888.00 2006-03-27 22:25:20.406 086 15770.21 -0.58 54832.72 88888.00 2006-03-27 22:25:20.906 086 15770.07 -0.49 54832.77 88888.00 2006-03-27 22:25:21.406 086 15770.08 -0.62 54832.66 88888.00 2006-03-27 22:25:21.906 086 15770.08 -0.88 54832.63 88888.00 2006-03-27 22:25:22.406 086 15770.08 -0.77 54832.66 88888.00 2006-03-27 22:25:22.906 086 15770.07 -0.51 54832.60 88888.00 2006-03-27 22:25:23.406 086 15770.03 -0.23 54832.54 88888.00 2006-03-27 22:25:23.906 086 15770.01 -0.12 54832.54 88888.00 2006-03-27 22:25:24.406 086 15770.02 -0.12 54832.48 88888.00 2006-03-27 22:25:24.906 086 15769.99 -0.10 54832.46 88888.00 2006-03-27 22:25:25.406 086 15769.81 -0.11 54832.57 88888.00 2006-03-27 22:25:25.906 086 15769.80 -0.15 54832.63 88888.00 2006-03-27 22:25:26.406 086 15769.77 -0.13 54832.64 88888.00 2006-03-27 22:25:26.906 086 15769.86 -0.13 54832.47 88888.00 2006-03-27 22:25:27.406 086 15769.80 -0.14 54832.28 88888.00 2006-03-27 22:25:27.906 086 15769.72 -0.20 54832.34 88888.00 2006-03-27 22:25:28.406 086 15769.69 -0.35 54832.25 88888.00 2006-03-27 22:25:28.906 086 15769.69 -0.54 54832.21 88888.00 2006-03-27 22:25:29.406 086 15769.60 -0.52 54832.23 88888.00 2006-03-27 22:25:29.906 086 15769.61 -0.24 54832.20 88888.00 2006-03-27 22:25:30.406 086 15769.61 -0.22 54832.07 88888.00 2006-03-27 22:25:30.906 086 15769.57 -0.12 54832.07 88888.00 2006-03-27 22:25:31.406 086 15769.40 0.01 54832.15 88888.00 2006-03-27 22:25:31.906 086 15769.45 -0.02 54832.07 88888.00 2006-03-27 22:25:32.406 086 15769.44 -0.07 54832.01 88888.00 2006-03-27 22:25:32.906 086 15769.42 0.02 54832.07 88888.00 2006-03-27 22:25:33.406 086 15769.23 0.04 54832.09 88888.00 2006-03-27 22:25:33.906 086 15769.24 0.13 54831.95 88888.00 2006-03-27 22:25:34.406 086 15769.36 0.16 54831.83 88888.00 2006-03-27 22:25:34.906 086 15769.25 0.15 54831.88 88888.00 2006-03-27 22:25:35.406 086 15769.24 0.11 54831.98 88888.00 2006-03-27 22:25:35.906 086 15769.23 0.10 54831.93 88888.00 2006-03-27 22:25:36.406 086 15769.29 0.02 54831.91 88888.00 2006-03-27 22:25:36.906 086 15769.25 0.03 54831.95 88888.00 2006-03-27 22:25:37.406 086 15769.13 0.03 54832.01 88888.00 2006-03-27 22:25:37.906 086 15769.17 0.00 54831.95 88888.00 2006-03-27 22:25:38.406 086 15769.16 0.09 54831.86 88888.00 2006-03-27 22:25:38.906 086 15769.26 0.04 54831.81 88888.00 2006-03-27 22:25:39.406 086 15769.35 0.04 54831.72 88888.00 2006-03-27 22:25:39.906 086 15769.25 0.09 54831.64 88888.00 2006-03-27 22:25:40.406 086 15769.13 0.07 54831.74 88888.00 2006-03-27 22:25:40.906 086 15769.11 0.08 54831.79 88888.00 2006-03-27 22:25:41.406 086 15769.23 0.24 54831.83 88888.00 2006-03-27 22:25:41.906 086 15769.21 0.47 54831.75 88888.00 2006-03-27 22:25:42.406 086 15769.16 0.79 54831.74 88888.00 2006-03-27 22:25:42.906 086 15769.16 0.84 54831.75 88888.00 2006-03-27 22:25:43.406 086 15769.13 0.63 54831.67 88888.00 2006-03-27 22:25:43.906 086 15769.07 0.46 54831.63 88888.00 2006-03-27 22:25:44.406 086 15769.06 0.51 54831.62 88888.00 2006-03-27 22:25:44.906 086 15769.18 0.87 54831.48 88888.00 2006-03-27 22:25:45.406 086 15769.29 1.12 54831.41 88888.00 2006-03-27 22:25:45.906 086 15769.27 0.74 54831.30 88888.00 2006-03-27 22:25:46.406 086 15769.21 0.39 54831.32 88888.00 2006-03-27 22:25:46.906 086 15769.08 0.42 54831.32 88888.00 2006-03-27 22:25:47.406 086 15769.13 0.93 54831.28 88888.00 2006-03-27 22:25:47.906 086 15769.17 1.22 54831.23 88888.00 2006-03-27 22:25:48.406 086 15769.17 0.87 54831.21 88888.00 2006-03-27 22:25:48.906 086 15769.07 0.74 54831.26 88888.00 2006-03-27 22:25:49.406 086 15769.05 1.08 54831.18 88888.00 2006-03-27 22:25:49.906 086 15769.16 1.14 54831.27 88888.00 2006-03-27 22:25:50.406 086 15769.15 0.84 54831.14 88888.00 2006-03-27 22:25:50.906 086 15769.07 0.97 54831.10 88888.00 2006-03-27 22:25:51.406 086 15768.86 1.31 54831.17 88888.00 2006-03-27 22:25:51.906 086 15768.96 1.04 54831.15 88888.00 2006-03-27 22:25:52.406 086 15768.99 1.04 54831.23 88888.00 2006-03-27 22:25:52.906 086 15769.00 1.33 54831.24 88888.00 2006-03-27 22:25:53.406 086 15768.92 1.08 54831.08 88888.00 2006-03-27 22:25:53.906 086 15768.85 1.00 54830.95 88888.00 2006-03-27 22:25:54.406 086 15768.76 1.33 54831.05 88888.00 2006-03-27 22:25:54.906 086 15768.75 1.12 54831.05 88888.00 2006-03-27 22:25:55.406 086 15768.82 0.97 54831.06 88888.00 2006-03-27 22:25:55.906 086 15768.76 1.41 54831.10 88888.00 2006-03-27 22:25:56.406 086 15768.73 1.24 54830.97 88888.00 2006-03-27 22:25:56.906 086 15768.74 1.18 54830.94 88888.00 2006-03-27 22:25:57.406 086 15768.83 1.50 54830.83 88888.00 2006-03-27 22:25:57.906 086 15768.79 1.14 54830.78 88888.00 2006-03-27 22:25:58.406 086 15768.73 1.14 54830.82 88888.00 2006-03-27 22:25:58.906 086 15768.68 1.46 54830.85 88888.00 2006-03-27 22:25:59.406 086 15768.82 1.14 54830.84 88888.00 2006-03-27 22:25:59.906 086 15768.77 1.37 54830.95 88888.00 2006-03-27 22:26:00.406 086 15768.75 1.46 54830.88 88888.00 2006-03-27 22:26:00.906 086 15768.70 1.26 54830.74 88888.00 2006-03-27 22:26:01.406 086 15768.66 1.57 54830.72 88888.00 2006-03-27 22:26:01.906 086 15768.57 1.23 54830.70 88888.00 2006-03-27 22:26:02.406 086 15768.67 1.19 54830.58 88888.00 2006-03-27 22:26:02.906 086 15768.61 1.49 54830.52 88888.00 2006-03-27 22:26:03.406 086 15768.51 1.18 54830.50 88888.00 2006-03-27 22:26:03.906 086 15768.44 1.48 54830.56 88888.00 2006-03-27 22:26:04.406 086 15768.52 1.44 54830.64 88888.00 2006-03-27 22:26:04.906 086 15768.56 1.19 54830.76 88888.00 2006-03-27 22:26:05.406 086 15768.55 1.47 54830.71 88888.00 2006-03-27 22:26:05.906 086 15768.62 1.30 54830.64 88888.00 2006-03-27 22:26:06.406 086 15768.59 1.38 54830.69 88888.00 2006-03-27 22:26:06.906 086 15768.57 1.44 54830.82 88888.00 2006-03-27 22:26:07.406 086 15768.64 1.01 54830.81 88888.00 2006-03-27 22:26:07.906 086 15768.67 1.30 54830.72 88888.00 2006-03-27 22:26:08.406 086 15768.72 1.38 54830.58 88888.00 2006-03-27 22:26:08.906 086 15768.62 1.00 54830.53 88888.00 2006-03-27 22:26:09.406 086 15768.68 1.24 54830.54 88888.00 2006-03-27 22:26:09.906 086 15768.69 1.34 54830.50 88888.00 2006-03-27 22:26:10.406 086 15768.74 0.99 54830.40 88888.00 2006-03-27 22:26:10.906 086 15768.72 1.22 54830.33 88888.00 2006-03-27 22:26:11.406 086 15768.58 1.30 54830.27 88888.00 2006-03-27 22:26:11.906 086 15768.51 0.85 54830.33 88888.00 2006-03-27 22:26:12.406 086 15768.49 0.99 54830.42 88888.00 2006-03-27 22:26:12.906 086 15768.58 1.34 54830.41 88888.00 2006-03-27 22:26:13.406 086 15768.74 1.06 54830.33 88888.00 2006-03-27 22:26:13.906 086 15768.80 1.09 54830.28 88888.00 2006-03-27 22:26:14.406 086 15768.89 1.45 54830.29 88888.00 2006-03-27 22:26:14.906 086 15768.89 1.10 54830.28 88888.00 2006-03-27 22:26:15.406 086 15768.86 1.18 54830.31 88888.00 2006-03-27 22:26:15.906 086 15768.82 1.34 54830.31 88888.00 2006-03-27 22:26:16.406 086 15768.78 0.97 54830.31 88888.00 2006-03-27 22:26:16.906 086 15768.80 1.02 54830.20 88888.00 2006-03-27 22:26:17.406 086 15768.73 1.33 54830.22 88888.00 2006-03-27 22:26:17.906 086 15768.77 1.10 54830.22 88888.00 2006-03-27 22:26:18.406 086 15768.86 1.00 54830.20 88888.00 2006-03-27 22:26:18.906 086 15768.88 1.31 54830.13 88888.00 2006-03-27 22:26:19.406 086 15768.74 1.04 54830.08 88888.00 2006-03-27 22:26:19.906 086 15768.64 0.67 54830.07 88888.00 2006-03-27 22:26:20.406 086 15768.76 0.99 54830.07 88888.00 2006-03-27 22:26:20.906 086 15768.87 1.25 54829.99 88888.00 2006-03-27 22:26:21.406 086 15768.93 0.91 54829.97 88888.00 2006-03-27 22:26:21.906 086 15768.85 0.70 54830.06 88888.00 2006-03-27 22:26:22.406 086 15768.86 1.15 54829.85 88888.00 2006-03-27 22:26:22.906 086 15768.93 1.14 54829.77 88888.00 2006-03-27 22:26:23.406 086 15768.99 0.78 54829.88 88888.00 2006-03-27 22:26:23.906 086 15769.04 0.72 54829.90 88888.00 2006-03-27 22:26:24.406 086 15769.05 0.91 54829.91 88888.00 2006-03-27 22:26:24.906 086 15769.04 0.88 54829.80 88888.00 2006-03-27 22:26:25.406 086 15768.98 0.57 54829.74 88888.00 2006-03-27 22:26:25.906 086 15769.01 0.41 54829.74 88888.00 2006-03-27 22:26:26.406 086 15769.06 0.48 54829.76 88888.00 2006-03-27 22:26:26.906 086 15769.16 0.76 54829.79 88888.00 2006-03-27 22:26:27.406 086 15769.14 1.03 54829.63 88888.00 2006-03-27 22:26:27.906 086 15769.11 0.82 54829.59 88888.00 2006-03-27 22:26:28.406 086 15769.17 0.48 54829.46 88888.00 2006-03-27 22:26:28.906 086 15769.19 0.28 54829.22 88888.00 2006-03-27 22:26:29.406 086 15769.40 0.23 54828.89 88888.00 2006-03-27 22:26:29.906 086 15769.75 0.37 54828.57 88888.00 2006-03-27 22:26:30.406 086 15770.00 0.83 54828.46 88888.00 2006-03-27 22:26:30.906 086 15769.93 1.02 54828.75 88888.00 2006-03-27 22:26:31.406 086 15769.71 0.61 54829.14 88888.00 2006-03-27 22:26:31.906 086 15769.61 0.60 54829.49 88888.00 2006-03-27 22:26:32.406 086 15769.54 0.88 54829.67 88888.00 2006-03-27 22:26:32.906 086 15769.49 1.03 54829.58 88888.00 2006-03-27 22:26:33.406 086 15769.54 0.74 54829.58 88888.00 2006-03-27 22:26:33.906 086 15769.63 0.40 54829.64 88888.00 2006-03-27 22:26:34.406 086 15769.70 0.26 54829.75 88888.00 2006-03-27 22:26:34.906 086 15769.73 0.37 54829.84 88888.00 2006-03-27 22:26:35.406 086 15769.70 0.61 54829.78 88888.00 2006-03-27 22:26:35.906 086 15769.67 0.86 54829.72 88888.00 2006-03-27 22:26:36.406 086 15769.80 0.74 54829.55 88888.00 2006-03-27 22:26:36.906 086 15769.88 0.41 54829.57 88888.00 2006-03-27 22:26:37.406 086 15769.85 0.16 54829.65 88888.00 2006-03-27 22:26:37.906 086 15769.92 0.11 54829.69 88888.00 2006-03-27 22:26:38.406 086 15769.94 0.07 54829.66 88888.00 2006-03-27 22:26:38.906 086 15769.81 0.20 54829.63 88888.00 2006-03-27 22:26:39.406 086 15769.71 0.28 54829.55 88888.00 2006-03-27 22:26:39.906 086 15769.69 0.53 54829.55 88888.00 2006-03-27 22:26:40.406 086 15769.70 0.83 54829.47 88888.00 2006-03-27 22:26:40.906 086 15769.70 0.73 54829.42 88888.00 2006-03-27 22:26:41.406 086 15769.91 0.45 54829.33 88888.00 2006-03-27 22:26:41.906 086 15770.08 0.24 54829.36 88888.00 2006-03-27 22:26:42.406 086 15770.10 0.14 54829.43 88888.00 2006-03-27 22:26:42.906 086 15770.12 0.17 54829.45 88888.00 2006-03-27 22:26:43.406 086 15770.14 0.17 54829.46 88888.00 2006-03-27 22:26:43.906 086 15770.28 0.27 54829.51 88888.00 2006-03-27 22:26:44.406 086 15770.21 0.48 54829.55 88888.00 2006-03-27 22:26:44.906 086 15770.22 0.77 54829.56 88888.00 2006-03-27 22:26:45.406 086 15770.33 0.82 54829.60 88888.00 2006-03-27 22:26:45.906 086 15770.31 0.57 54829.65 88888.00 2006-03-27 22:26:46.406 086 15770.31 0.23 54829.55 88888.00 2006-03-27 22:26:46.906 086 15770.51 0.07 54829.47 88888.00 2006-03-27 22:26:47.406 086 15770.59 0.04 54829.52 88888.00 2006-03-27 22:26:47.906 086 15770.62 0.02 54829.46 88888.00 2006-03-27 22:26:48.406 086 15770.59 -0.04 54829.48 88888.00 2006-03-27 22:26:48.906 086 15770.64 0.04 54829.53 88888.00 2006-03-27 22:26:49.406 086 15770.81 0.23 54829.57 88888.00 2006-03-27 22:26:49.906 086 15770.94 0.39 54829.36 88888.00 2006-03-27 22:26:50.406 086 15770.93 0.62 54829.35 88888.00 2006-03-27 22:26:50.906 086 15770.93 0.89 54829.38 88888.00 2006-03-27 22:26:51.406 086 15771.01 0.72 54829.42 88888.00 2006-03-27 22:26:51.906 086 15771.13 0.46 54829.36 88888.00 2006-03-27 22:26:52.406 086 15771.03 0.14 54829.34 88888.00 2006-03-27 22:26:52.906 086 15771.05 0.05 54829.46 88888.00 2006-03-27 22:26:53.406 086 15771.04 -0.07 54829.43 88888.00 2006-03-27 22:26:53.906 086 15771.11 -0.03 54829.26 88888.00 2006-03-27 22:26:54.406 086 15771.15 0.13 54829.22 88888.00 2006-03-27 22:26:54.906 086 15771.07 0.12 54829.16 88888.00 2006-03-27 22:26:55.406 086 15771.07 0.08 54829.24 88888.00 2006-03-27 22:26:55.906 086 15771.03 0.00 54829.29 88888.00 2006-03-27 22:26:56.406 086 15771.22 0.01 54829.25 88888.00 2006-03-27 22:26:56.906 086 15771.22 0.11 54829.20 88888.00 2006-03-27 22:26:57.406 086 15771.32 0.15 54829.12 88888.00 2006-03-27 22:26:57.906 086 15771.63 0.29 54829.20 88888.00 2006-03-27 22:26:58.406 086 15771.78 0.73 54829.18 88888.00 2006-03-27 22:26:58.906 086 15771.90 0.74 54829.04 88888.00 2006-03-27 22:26:59.406 086 15771.89 0.27 54828.78 88888.00 2006-03-27 22:26:59.906 086 15771.61 0.05 54828.88 88888.00 2006-03-27 22:27:00.406 086 15771.33 0.11 54829.03 88888.00 2006-03-27 22:27:00.906 086 15771.10 0.26 54829.18 88888.00 2006-03-27 22:27:01.406 086 15771.26 0.26 54829.21 88888.00 2006-03-27 22:27:01.906 086 15771.18 0.16 54829.27 88888.00 2006-03-27 22:27:02.406 086 15771.35 0.02 54829.36 88888.00 2006-03-27 22:27:02.906 086 15771.42 0.01 54829.46 88888.00 2006-03-27 22:27:03.406 086 15771.35 0.01 54829.58 88888.00 2006-03-27 22:27:03.906 086 15771.23 0.05 54829.60 88888.00 2006-03-27 22:27:04.406 086 15771.22 0.01 54829.46 88888.00 2006-03-27 22:27:04.906 086 15771.17 -0.04 54829.44 88888.00 2006-03-27 22:27:05.406 086 15771.44 0.04 54829.59 88888.00 2006-03-27 22:27:05.906 086 15771.35 0.03 54829.57 88888.00 2006-03-27 22:27:06.406 086 15771.25 -0.04 54829.49 88888.00 2006-03-27 22:27:06.906 086 15771.28 -0.08 54829.53 88888.00 2006-03-27 22:27:07.406 086 15771.25 -0.01 54829.43 88888.00 2006-03-27 22:27:07.906 086 15771.31 0.01 54829.52 88888.00 2006-03-27 22:27:08.406 086 15771.36 0.02 54829.56 88888.00 2006-03-27 22:27:08.906 086 15771.23 0.00 54829.47 88888.00 2006-03-27 22:27:09.406 086 15771.37 0.07 54829.54 88888.00 2006-03-27 22:27:09.906 086 15771.30 0.08 54829.55 88888.00 2006-03-27 22:27:10.406 086 15771.23 0.02 54829.48 88888.00 2006-03-27 22:27:10.906 086 15771.36 -0.07 54829.54 88888.00 2006-03-27 22:27:11.406 086 15771.31 -0.08 54829.58 88888.00 2006-03-27 22:27:11.906 086 15771.30 -0.08 54829.64 88888.00 2006-03-27 22:27:12.406 086 15771.28 0.03 54829.72 88888.00 2006-03-27 22:27:12.906 086 15771.20 0.04 54829.63 88888.00 2006-03-27 22:27:13.406 086 15771.32 -0.03 54829.56 88888.00 2006-03-27 22:27:13.906 086 15771.28 -0.11 54829.60 88888.00 2006-03-27 22:27:14.406 086 15771.21 -0.01 54829.74 88888.00 2006-03-27 22:27:14.906 086 15771.27 0.05 54829.56 88888.00 2006-03-27 22:27:15.406 086 15771.17 -0.01 54829.52 88888.00 2006-03-27 22:27:15.906 086 15771.21 0.00 54829.48 88888.00 2006-03-27 22:27:16.406 086 15771.26 0.12 54829.52 88888.00 2006-03-27 22:27:16.906 086 15771.17 0.00 54829.63 88888.00 2006-03-27 22:27:17.406 086 15771.31 0.07 54829.69 88888.00 2006-03-27 22:27:17.906 086 15771.37 0.03 54829.54 88888.00 2006-03-27 22:27:18.406 086 15771.41 0.00 54829.58 88888.00 2006-03-27 22:27:18.906 086 15771.36 0.02 54829.66 88888.00 2006-03-27 22:27:19.406 086 15771.32 0.10 54829.66 88888.00 2006-03-27 22:27:19.906 086 15771.34 0.09 54829.64 88888.00 2006-03-27 22:27:20.406 086 15771.34 0.17 54829.62 88888.00 2006-03-27 22:27:20.906 086 15771.28 0.02 54829.56 88888.00 2006-03-27 22:27:21.406 086 15771.32 -0.19 54829.54 88888.00 2006-03-27 22:27:21.906 086 15771.32 -0.25 54829.45 88888.00 2006-03-27 22:27:22.406 086 15771.30 -0.21 54829.36 88888.00 2006-03-27 22:27:22.906 086 15771.37 -0.07 54829.37 88888.00 2006-03-27 22:27:23.406 086 15771.26 0.03 54829.46 88888.00 2006-03-27 22:27:23.906 086 15771.26 -0.04 54829.45 88888.00 2006-03-27 22:27:24.406 086 15771.32 -0.05 54829.52 88888.00 2006-03-27 22:27:24.906 086 15771.21 -0.02 54829.47 88888.00 2006-03-27 22:27:25.406 086 15771.28 0.00 54829.47 88888.00 2006-03-27 22:27:25.906 086 15771.41 0.02 54829.56 88888.00 2006-03-27 22:27:26.406 086 15771.30 0.00 54829.57 88888.00 2006-03-27 22:27:26.906 086 15771.34 -0.04 54829.63 88888.00 2006-03-27 22:27:27.406 086 15771.37 0.02 54829.62 88888.00 2006-03-27 22:27:27.906 086 15771.22 0.04 54829.60 88888.00 2006-03-27 22:27:28.406 086 15771.36 0.03 54829.59 88888.00 2006-03-27 22:27:28.906 086 15771.25 -0.02 54829.56 88888.00 2006-03-27 22:27:29.406 086 15771.30 -0.01 54829.56 88888.00 2006-03-27 22:27:29.906 086 15771.35 -0.01 54829.52 88888.00 2006-03-27 22:27:30.406 086 15771.23 0.02 54829.47 88888.00 2006-03-27 22:27:30.906 086 15771.27 0.04 54829.41 88888.00 2006-03-27 22:27:31.406 086 15771.30 0.01 54829.44 88888.00 2006-03-27 22:27:31.906 086 15771.16 -0.02 54829.52 88888.00 2006-03-27 22:27:32.406 086 15771.25 0.00 54829.58 88888.00 2006-03-27 22:27:32.906 086 15771.13 -0.03 54829.48 88888.00 2006-03-27 22:27:33.406 086 15771.13 -0.10 54829.46 88888.00 2006-03-27 22:27:33.906 086 15771.21 -0.07 54829.56 88888.00 2006-03-27 22:27:34.406 086 15771.16 -0.04 54829.62 88888.00 2006-03-27 22:27:34.906 086 15771.28 0.02 54829.59 88888.00 2006-03-27 22:27:35.406 086 15771.21 -0.01 54829.70 88888.00 2006-03-27 22:27:35.906 086 15771.15 -0.02 54829.81 88888.00 2006-03-27 22:27:36.406 086 15771.20 0.02 54829.68 88888.00 2006-03-27 22:27:36.906 086 15770.97 0.00 54829.68 88888.00 2006-03-27 22:27:37.406 086 15771.11 -0.04 54829.85 88888.00 2006-03-27 22:27:37.906 086 15771.10 -0.11 54829.88 88888.00 2006-03-27 22:27:38.406 086 15771.07 0.01 54829.92 88888.00 2006-03-27 22:27:38.906 086 15771.05 0.03 54829.88 88888.00 2006-03-27 22:27:39.406 086 15770.84 -0.05 54829.94 88888.00 2006-03-27 22:27:39.906 086 15770.83 0.00 54829.84 88888.00 2006-03-27 22:27:40.406 086 15770.86 -0.02 54829.81 88888.00 2006-03-27 22:27:40.906 086 15771.06 -0.04 54829.88 88888.00 2006-03-27 22:27:41.406 086 15771.00 -0.01 54829.98 88888.00 2006-03-27 22:27:41.906 086 15770.95 0.00 54829.95 88888.00 2006-03-27 22:27:42.406 086 15770.75 0.02 54829.99 88888.00 2006-03-27 22:27:42.906 086 15770.85 0.00 54830.16 88888.00 2006-03-27 22:27:43.406 086 15770.85 -0.01 54830.16 88888.00 2006-03-27 22:27:43.906 086 15770.86 0.05 54830.01 88888.00 2006-03-27 22:27:44.406 086 15770.75 0.11 54829.92 88888.00 2006-03-27 22:27:44.906 086 15770.87 0.01 54829.91 88888.00 2006-03-27 22:27:45.406 086 15770.76 -0.02 54829.86 88888.00 2006-03-27 22:27:45.906 086 15770.79 0.03 54829.90 88888.00 2006-03-27 22:27:46.406 086 15770.81 -0.04 54829.85 88888.00 2006-03-27 22:27:46.906 086 15770.89 -0.03 54829.88 88888.00 2006-03-27 22:27:47.406 086 15770.84 -0.01 54829.92 88888.00 2006-03-27 22:27:47.906 086 15770.91 0.04 54829.91 88888.00 2006-03-27 22:27:48.406 086 15770.97 0.17 54829.88 88888.00 2006-03-27 22:27:48.906 086 15771.51 0.16 54829.77 88888.00 2006-03-27 22:27:49.406 086 15772.11 -0.07 54829.55 88888.00 2006-03-27 22:27:49.906 086 15772.77 -0.51 54829.37 88888.00 2006-03-27 22:27:50.406 086 15772.51 -1.07 54829.03 88888.00 2006-03-27 22:27:50.906 086 15771.22 -1.60 54829.02 88888.00 2006-03-27 22:27:51.406 086 15770.29 -1.22 54829.37 88888.00 2006-03-27 22:27:51.906 086 15770.04 -0.44 54829.74 88888.00 2006-03-27 22:27:52.406 086 15770.07 -0.10 54829.87 88888.00 2006-03-27 22:27:52.906 086 15770.16 -0.07 54830.13 88888.00 2006-03-27 22:27:53.406 086 15770.16 0.04 54830.30 88888.00 2006-03-27 22:27:53.906 086 15770.08 0.10 54830.23 88888.00 2006-03-27 22:27:54.406 086 15770.02 0.00 54830.26 88888.00 2006-03-27 22:27:54.906 086 15770.07 -0.03 54830.34 88888.00 2006-03-27 22:27:55.406 086 15770.04 -0.13 54830.37 88888.00 2006-03-27 22:27:55.906 086 15770.02 -0.41 54830.31 88888.00 2006-03-27 22:27:56.406 086 15770.06 -0.73 54830.29 88888.00 2006-03-27 22:27:56.906 086 15770.04 -1.02 54830.18 88888.00 2006-03-27 22:27:57.406 086 15769.87 -0.86 54830.03 88888.00 2006-03-27 22:27:57.906 086 15769.87 -0.57 54830.03 88888.00 2006-03-27 22:27:58.406 086 15769.83 -0.70 54830.16 88888.00 2006-03-27 22:27:58.906 086 15769.88 -1.14 54830.32 88888.00 2006-03-27 22:27:59.406 086 15769.85 -1.09 54830.32 88888.00 2006-03-27 22:27:59.906 086 15769.78 -0.66 54830.27 88888.00 2006-03-27 22:28:00.406 086 15769.83 -0.66 54830.38 88888.00 2006-03-27 22:28:00.906 086 15769.70 -1.20 54830.38 88888.00 2006-03-27 22:28:01.406 086 15769.70 -1.08 54830.37 88888.00 2006-03-27 22:28:01.906 086 15769.58 -0.83 54830.56 88888.00 2006-03-27 22:28:02.406 086 15769.56 -1.11 54830.54 88888.00 2006-03-27 22:28:02.906 086 15769.60 -1.34 54830.51 88888.00 2006-03-27 22:28:03.406 086 15769.50 -1.07 54830.52 88888.00 2006-03-27 22:28:03.906 086 15769.48 -1.18 54830.56 88888.00 2006-03-27 22:28:04.406 086 15769.44 -1.38 54830.72 88888.00 2006-03-27 22:28:04.906 086 15769.51 -1.08 54830.62 88888.00 2006-03-27 22:28:05.406 086 15769.46 -1.30 54830.56 88888.00 2006-03-27 22:28:05.906 086 15769.46 -1.32 54830.61 88888.00 2006-03-27 22:28:06.406 086 15769.50 -0.99 54830.72 88888.00 2006-03-27 22:28:06.906 086 15769.44 -1.20 54830.76 88888.00 2006-03-27 22:28:07.406 086 15769.40 -1.30 54830.74 88888.00 2006-03-27 22:28:07.906 086 15769.30 -1.00 54830.70 88888.00 2006-03-27 22:28:08.406 086 15769.26 -1.14 54830.76 88888.00 2006-03-27 22:28:08.906 086 15769.23 -1.32 54830.84 88888.00 2006-03-27 22:28:09.406 086 15769.24 -0.93 54830.88 88888.00 2006-03-27 22:28:09.906 086 15769.27 -1.04 54830.70 88888.00 2006-03-27 22:28:10.406 086 15769.23 -1.43 54830.78 88888.00 2006-03-27 22:28:10.906 086 15769.18 -1.18 54830.96 88888.00 2006-03-27 22:28:11.406 086 15769.26 -1.11 54830.95 88888.00 2006-03-27 22:28:11.906 086 15769.19 -1.40 54830.94 88888.00 2006-03-27 22:28:12.406 086 15769.14 -1.09 54830.92 88888.00 2006-03-27 22:28:12.906 086 15769.15 -1.18 54830.88 88888.00 2006-03-27 22:28:13.406 086 15769.07 -1.26 54830.83 88888.00 2006-03-27 22:28:13.906 086 15769.08 -0.90 54830.81 88888.00 2006-03-27 22:28:14.406 086 15769.10 -0.91 54830.92 88888.00 2006-03-27 22:28:14.906 086 15769.15 -1.22 54830.87 88888.00 2006-03-27 22:28:15.406 086 15769.09 -1.15 54830.84 88888.00 2006-03-27 22:28:15.906 086 15769.05 -0.97 54830.91 88888.00 2006-03-27 22:28:16.406 086 15768.98 -1.23 54830.84 88888.00 2006-03-27 22:28:16.906 086 15769.15 -1.15 54830.95 88888.00 2006-03-27 22:28:17.406 086 15769.16 -0.93 54830.94 88888.00 2006-03-27 22:28:17.906 086 15769.04 -1.12 54830.84 88888.00 2006-03-27 22:28:18.406 086 15768.80 -1.25 54830.81 88888.00 2006-03-27 22:28:18.906 086 15768.65 -0.84 54830.76 88888.00 2006-03-27 22:28:19.406 086 15768.57 -0.89 54830.95 88888.00 2006-03-27 22:28:19.906 086 15768.54 -1.30 54831.01 88888.00 2006-03-27 22:28:20.406 086 15768.64 -1.14 54830.96 88888.00 2006-03-27 22:28:20.906 086 15768.54 -1.03 54830.92 88888.00 2006-03-27 22:28:21.406 086 15768.59 -1.33 54830.84 88888.00 2006-03-27 22:28:21.906 086 15768.49 -1.18 54830.87 88888.00 2006-03-27 22:28:22.406 086 15768.52 -1.09 54830.92 88888.00 2006-03-27 22:28:22.906 086 15768.52 -1.47 54831.10 88888.00 2006-03-27 22:28:23.406 086 15768.49 -1.25 54831.13 88888.00 2006-03-27 22:28:23.906 086 15768.55 -1.26 54831.06 88888.00 2006-03-27 22:28:24.406 086 15768.62 -1.45 54831.03 88888.00 2006-03-27 22:28:24.906 086 15768.55 -1.11 54831.08 88888.00 2006-03-27 22:28:25.406 086 15768.43 -1.30 54831.03 88888.00 2006-03-27 22:28:25.906 086 15768.32 -1.37 54831.07 88888.00 2006-03-27 22:28:26.406 086 15768.31 -1.01 54831.14 88888.00 2006-03-27 22:28:26.906 086 15768.22 -1.20 54831.14 88888.00 2006-03-27 22:28:27.406 086 15768.21 -1.40 54831.14 88888.00 2006-03-27 22:28:27.906 086 15768.10 -1.15 54831.16 88888.00 2006-03-27 22:28:28.406 086 15768.07 -1.44 54831.19 88888.00 2006-03-27 22:28:28.906 086 15768.20 -1.34 54831.17 88888.00 2006-03-27 22:28:29.406 086 15768.15 -1.19 54831.19 88888.00 2006-03-27 22:28:29.906 086 15768.10 -1.53 54831.25 88888.00 2006-03-27 22:28:30.406 086 15768.01 -1.31 54831.31 88888.00 2006-03-27 22:28:30.906 086 15768.05 -1.45 54831.28 88888.00 2006-03-27 22:28:31.406 086 15767.99 -1.39 54831.16 88888.00 2006-03-27 22:28:31.906 086 15767.83 -1.12 54831.16 88888.00 2006-03-27 22:28:32.406 086 15767.79 -1.48 54831.12 88888.00 2006-03-27 22:28:32.906 086 15767.72 -1.32 54831.15 88888.00 2006-03-27 22:28:33.406 086 15767.80 -1.19 54831.15 88888.00 2006-03-27 22:28:33.906 086 15767.66 -1.31 54831.21 88888.00 2006-03-27 22:28:34.406 086 15767.56 -1.12 54831.25 88888.00 2006-03-27 22:28:34.906 086 15767.55 -0.99 54831.18 88888.00 2006-03-27 22:28:35.406 086 15767.61 -1.34 54831.29 88888.00 2006-03-27 22:28:35.906 086 15767.61 -1.14 54831.39 88888.00 2006-03-27 22:28:36.406 086 15767.55 -0.97 54831.40 88888.00 2006-03-27 22:28:36.906 086 15767.51 -1.32 54831.37 88888.00 2006-03-27 22:28:37.406 086 15767.44 -1.16 54831.35 88888.00 2006-03-27 22:28:37.906 086 15767.41 -0.95 54831.26 88888.00 2006-03-27 22:28:38.406 086 15767.34 -1.26 54831.26 88888.00 2006-03-27 22:28:38.906 086 15767.24 -1.26 54831.27 88888.00 2006-03-27 22:28:39.406 086 15767.29 -1.02 54831.35 88888.00 2006-03-27 22:28:39.906 086 15767.29 -1.39 54831.37 88888.00 2006-03-27 22:28:40.406 086 15767.20 -1.31 54831.42 88888.00 2006-03-27 22:28:40.906 086 15767.19 -1.02 54831.46 88888.00 2006-03-27 22:28:41.406 086 15767.14 -1.24 54831.35 88888.00 2006-03-27 22:28:41.906 086 15767.11 -1.13 54831.28 88888.00 2006-03-27 22:28:42.406 086 15767.12 -0.81 54831.29 88888.00 2006-03-27 22:28:42.906 086 15767.01 -0.88 54831.29 88888.00 2006-03-27 22:28:43.406 086 15767.00 -1.23 54831.42 88888.00 2006-03-27 22:28:43.906 086 15767.03 -0.97 54831.41 88888.00 2006-03-27 22:28:44.406 086 15766.93 -0.85 54831.45 88888.00 2006-03-27 22:28:44.906 086 15766.98 -1.19 54831.32 88888.00 2006-03-27 22:28:45.406 086 15767.01 -1.14 54831.37 88888.00 2006-03-27 22:28:45.906 086 15766.98 -0.79 54831.46 88888.00 2006-03-27 22:28:46.406 086 15767.03 -0.87 54831.41 88888.00 2006-03-27 22:28:46.906 086 15766.90 -1.16 54831.34 88888.00 2006-03-27 22:28:47.406 086 15766.81 -0.98 54831.28 88888.00 2006-03-27 22:28:47.906 086 15766.73 -0.71 54831.34 88888.00 2006-03-27 22:28:48.406 086 15766.59 -0.83 54831.42 88888.00 2006-03-27 22:28:48.906 086 15766.55 -1.12 54831.49 88888.00 2006-03-27 22:28:49.406 086 15766.61 -0.88 54831.40 88888.00 2006-03-27 22:28:49.906 086 15766.76 -0.59 54831.42 88888.00 2006-03-27 22:28:50.406 086 15766.75 -0.91 54831.48 88888.00 2006-03-27 22:28:50.906 086 15766.63 -1.25 54831.55 88888.00 2006-03-27 22:28:51.406 086 15766.59 -0.91 54831.38 88888.00 2006-03-27 22:28:51.906 086 15766.45 -0.71 54831.19 88888.00 2006-03-27 22:28:52.406 086 15766.45 -0.97 54831.10 88888.00 2006-03-27 22:28:52.906 086 15766.50 -1.20 54831.19 88888.00 2006-03-27 22:28:53.406 086 15766.48 -0.87 54831.10 88888.00 2006-03-27 22:28:53.906 086 15766.59 -0.72 54831.08 88888.00 2006-03-27 22:28:54.406 086 15766.68 -0.98 54831.13 88888.00 2006-03-27 22:28:54.906 086 15766.55 -1.12 54831.20 88888.00 2006-03-27 22:28:55.406 086 15766.42 -0.75 54831.19 88888.00 2006-03-27 22:28:55.906 086 15766.48 -0.61 54831.28 88888.00 2006-03-27 22:28:56.406 086 15766.37 -0.87 54831.45 88888.00 2006-03-27 22:28:56.906 086 15766.29 -1.08 54831.41 88888.00 2006-03-27 22:28:57.406 086 15766.34 -0.78 54831.39 88888.00 2006-03-27 22:28:57.906 086 15766.41 -0.52 54831.42 88888.00 2006-03-27 22:28:58.406 086 15766.41 -0.57 54831.43 88888.00 2006-03-27 22:28:58.906 086 15766.24 -0.89 54831.41 88888.00 2006-03-27 22:28:59.406 086 15766.26 -1.03 54831.37 88888.00 2006-03-27 22:28:59.906 086 15766.37 -0.75 54831.38 88888.00 2006-03-27 22:29:00.406 086 15766.19 -0.57 54831.39 88888.00 2006-03-27 22:29:00.906 086 15766.24 -0.88 54831.43 88888.00 2006-03-27 22:29:01.406 086 15766.21 -1.16 54831.38 88888.00 2006-03-27 22:29:01.906 086 15766.22 -0.87 54831.36 88888.00 2006-03-27 22:29:02.406 086 15766.19 -0.57 54831.40 88888.00 2006-03-27 22:29:02.906 086 15766.24 -0.56 54831.35 88888.00 2006-03-27 22:29:03.406 086 15766.20 -0.94 54831.26 88888.00 2006-03-27 22:29:03.906 086 15766.07 -1.01 54831.19 88888.00 2006-03-27 22:29:04.406 086 15766.05 -0.61 54831.23 88888.00 2006-03-27 22:29:04.906 086 15766.00 -0.34 54831.19 88888.00 2006-03-27 22:29:05.406 086 15766.00 -0.38 54831.19 88888.00 2006-03-27 22:29:05.906 086 15765.91 -0.65 54831.23 88888.00 2006-03-27 22:29:06.406 086 15765.88 -1.03 54831.31 88888.00 2006-03-27 22:29:06.906 086 15765.96 -0.77 54831.18 88888.00 2006-03-27 22:29:07.406 086 15765.95 -0.41 54831.15 88888.00 2006-03-27 22:29:07.906 086 15765.90 -0.27 54831.20 88888.00 2006-03-27 22:29:08.406 086 15765.93 -0.24 54831.29 88888.00 2006-03-27 22:29:08.906 086 15765.78 -0.52 54831.28 88888.00 2006-03-27 22:29:09.406 086 15765.64 -0.97 54831.20 88888.00 2006-03-27 22:29:09.906 086 15765.62 -0.91 54831.16 88888.00 2006-03-27 22:29:10.406 086 15765.67 -0.61 54831.19 88888.00 2006-03-27 22:29:10.906 086 15765.60 -0.45 54831.29 88888.00 2006-03-27 22:29:11.406 086 15765.51 -0.58 54831.37 88888.00 2006-03-27 22:29:11.906 086 15765.42 -1.00 54831.31 88888.00 2006-03-27 22:29:12.406 086 15765.53 -1.06 54831.23 88888.00 2006-03-27 22:29:12.906 086 15765.48 -0.66 54831.08 88888.00 2006-03-27 22:29:13.406 086 15765.53 -0.54 54830.95 88888.00 2006-03-27 22:29:13.906 086 15765.51 -0.83 54830.97 88888.00 2006-03-27 22:29:14.406 086 15765.35 -1.01 54830.96 88888.00 2006-03-27 22:29:14.906 086 15765.39 -0.75 54831.01 88888.00 2006-03-27 22:29:15.406 086 15765.47 -0.44 54830.93 88888.00 2006-03-27 22:29:15.906 086 15765.44 -0.28 54830.92 88888.00 2006-03-27 22:29:16.406 086 15765.51 -0.21 54830.92 88888.00 2006-03-27 22:29:16.906 086 15765.47 -0.27 54830.88 88888.00 2006-03-27 22:29:17.406 086 15765.52 -0.38 54830.86 88888.00 2006-03-27 22:29:17.906 086 15765.38 -0.64 54830.84 88888.00 2006-03-27 22:29:18.406 086 15765.38 -0.73 54830.92 88888.00 2006-03-27 22:29:18.906 086 15765.43 -0.53 54830.85 88888.00 2006-03-27 22:29:19.406 086 15765.44 -0.25 54830.80 88888.00 2006-03-27 22:29:19.906 086 15765.55 -0.09 54830.75 88888.00 2006-03-27 22:29:20.406 086 15765.57 0.01 54830.80 88888.00 2006-03-27 22:29:20.906 086 15765.58 0.05 54830.75 88888.00 2006-03-27 22:29:21.403 086 15765.55 0.04 54830.71 88888.00 2006-03-27 22:29:21.903 086 15765.54 0.01 54830.78 88888.00 2006-03-27 22:29:22.403 086 15765.63 -0.03 54830.78 88888.00 2006-03-27 22:29:22.903 086 15765.63 0.04 54830.71 88888.00 2006-03-27 22:29:23.403 086 15765.64 0.08 54830.65 88888.00 2006-03-27 22:29:23.903 086 15765.67 0.09 54830.80 88888.00 2006-03-27 22:29:24.403 086 15765.72 0.05 54830.85 88888.00 2006-03-27 22:29:24.903 086 15765.70 0.02 54830.82 88888.00 2006-03-27 22:29:25.403 086 15765.70 0.12 54830.71 88888.00 2006-03-27 22:29:25.903 086 15765.75 0.13 54830.72 88888.00 2006-03-27 22:29:26.403 086 15765.66 0.02 54830.70 88888.00 2006-03-27 22:29:26.903 086 15765.66 -0.01 54830.76 88888.00 2006-03-27 22:29:27.403 086 15765.72 0.05 54830.82 88888.00 2006-03-27 22:29:27.903 086 15765.70 0.08 54830.82 88888.00 2006-03-27 22:29:28.403 086 15765.69 0.03 54830.86 88888.00 2006-03-27 22:29:28.903 086 15765.76 0.02 54831.02 88888.00 2006-03-27 22:29:29.403 086 15765.78 0.10 54830.86 88888.00 2006-03-27 22:29:29.903 086 15765.91 0.00 54830.78 88888.00 2006-03-27 22:29:30.403 086 15765.90 -0.07 54830.83 88888.00 2006-03-27 22:29:30.903 086 15765.94 -0.02 54830.83 88888.00 2006-03-27 22:29:31.403 086 15765.99 0.01 54830.82 88888.00 2006-03-27 22:29:31.903 086 15766.07 -0.01 54830.83 88888.00 2006-03-27 22:29:32.403 086 15766.10 -0.03 54830.74 88888.00 2006-03-27 22:29:32.903 086 15766.06 -0.02 54830.56 88888.00 2006-03-27 22:29:33.403 086 15766.07 -0.03 54830.61 88888.00 2006-03-27 22:29:33.903 086 15766.04 0.01 54830.64 88888.00 2006-03-27 22:29:34.403 086 15766.07 0.01 54830.63 88888.00 2006-03-27 22:29:34.903 086 15766.15 -0.01 54830.61 88888.00 2006-03-27 22:29:35.403 086 15766.17 0.02 54830.69 88888.00 2006-03-27 22:29:35.903 086 15766.11 -0.02 54830.76 88888.00 2006-03-27 22:29:36.403 086 15766.15 -0.05 54830.72 88888.00 2006-03-27 22:29:36.903 086 15766.18 -0.12 54830.62 88888.00 2006-03-27 22:29:37.403 086 15766.17 -0.02 54830.67 88888.00 2006-03-27 22:29:37.903 086 15766.18 0.02 54830.66 88888.00 2006-03-27 22:29:38.403 086 15766.25 0.01 54830.49 88888.00 2006-03-27 22:29:38.903 086 15766.17 -0.02 54830.48 88888.00 2006-03-27 22:29:39.403 086 15766.21 -0.02 54830.58 88888.00 2006-03-27 22:29:39.903 086 15766.24 -0.04 54830.48 88888.00 2006-03-27 22:29:40.403 086 15766.20 -0.10 54830.49 88888.00 2006-03-27 22:29:40.903 086 15766.13 -0.01 54830.59 88888.00 2006-03-27 22:29:41.403 086 15766.13 -0.08 54830.56 88888.00 2006-03-27 22:29:41.903 086 15766.24 -0.09 54830.40 88888.00 2006-03-27 22:29:42.403 086 15766.20 -0.07 54830.35 88888.00 2006-03-27 22:29:42.903 086 15766.21 -0.02 54830.27 88888.00 2006-03-27 22:29:43.403 086 15766.26 0.04 54830.33 88888.00 2006-03-27 22:29:43.903 086 15766.34 -0.03 54830.35 88888.00 2006-03-27 22:29:44.403 086 15766.29 0.01 54830.34 88888.00 2006-03-27 22:29:44.903 086 15766.21 0.04 54830.34 88888.00 2006-03-27 22:29:45.403 086 15766.28 -0.02 54830.32 88888.00 2006-03-27 22:29:45.903 086 15766.30 0.01 54830.35 88888.00 2006-03-27 22:29:46.403 086 15766.25 0.01 54830.38 88888.00 2006-03-27 22:29:46.903 086 15766.21 -0.05 54830.29 88888.00 2006-03-27 22:29:47.403 086 15766.35 -0.03 54830.13 88888.00 2006-03-27 22:29:47.903 086 15766.42 0.01 54830.20 88888.00 2006-03-27 22:29:48.403 086 15766.35 0.01 54830.27 88888.00 2006-03-27 22:29:48.903 086 15766.40 -0.02 54830.28 88888.00 2006-03-27 22:29:49.403 086 15766.42 0.00 54830.23 88888.00 2006-03-27 22:29:49.903 086 15766.50 0.03 54830.21 88888.00 2006-03-27 22:29:50.403 086 15766.56 0.02 54830.13 88888.00 2006-03-27 22:29:50.903 086 15766.57 -0.02 54830.02 88888.00 2006-03-27 22:29:51.403 086 15766.48 -0.07 54830.09 88888.00 2006-03-27 22:29:51.903 086 15766.49 -0.11 54830.11 88888.00 2006-03-27 22:29:52.403 086 15766.56 0.01 54830.05 88888.00 2006-03-27 22:29:52.903 086 15766.57 0.03 54830.17 88888.00 2006-03-27 22:29:53.403 086 15766.68 -0.02 54830.11 88888.00 2006-03-27 22:29:53.903 086 15766.76 0.00 54830.11 88888.00 2006-03-27 22:29:54.403 086 15766.75 0.00 54830.16 88888.00 2006-03-27 22:29:54.903 086 15766.70 0.00 54830.18 88888.00 2006-03-27 22:29:55.403 086 15766.76 0.03 54830.18 88888.00 2006-03-27 22:29:55.903 086 15766.76 -0.01 54830.21 88888.00 2006-03-27 22:29:56.403 086 15766.61 -0.03 54830.30 88888.00 2006-03-27 22:29:56.903 086 15766.50 -0.03 54830.29 88888.00 2006-03-27 22:29:57.403 086 15766.49 -0.04 54830.37 88888.00 2006-03-27 22:29:57.903 086 15766.50 0.00 54830.24 88888.00 2006-03-27 22:29:58.403 086 15766.66 -0.02 54830.12 88888.00 2006-03-27 22:29:58.903 086 15766.89 -0.02 54830.19 88888.00 2006-03-27 22:29:59.403 086 15766.97 0.03 54830.24 88888.00 2006-03-27 22:29:59.903 086 15766.99 -0.01 54830.11 88888.00 2006-03-27 22:30:00.403 086 15767.00 -0.04 54829.95 88888.00 2006-03-27 22:30:00.903 086 15767.20 -0.12 54829.80 88888.00 2006-03-27 22:30:01.403 086 15767.14 -0.16 54829.57 88888.00 2006-03-27 22:30:01.903 086 15766.91 -0.28 54829.26 88888.00 2006-03-27 22:30:02.403 086 15766.97 -0.20 54829.18 88888.00 2006-03-27 22:30:02.903 086 15766.83 -0.01 54829.43 88888.00 2006-03-27 22:30:03.403 086 15766.66 0.16 54829.78 88888.00 2006-03-27 22:30:03.903 086 15766.60 0.29 54830.10 88888.00 2006-03-27 22:30:04.403 086 15766.65 0.22 54830.28 88888.00 2006-03-27 22:30:04.903 086 15766.72 0.11 54830.33 88888.00 2006-03-27 22:30:05.403 086 15766.80 0.07 54830.38 88888.00 2006-03-27 22:30:05.903 086 15766.77 0.03 54830.40 88888.00 2006-03-27 22:30:06.403 086 15766.75 0.04 54830.32 88888.00 2006-03-27 22:30:06.903 086 15766.83 0.00 54830.39 88888.00 2006-03-27 22:30:07.403 086 15766.86 -0.05 54830.60 88888.00 2006-03-27 22:30:07.903 086 15766.73 0.01 54830.49 88888.00 2006-03-27 22:30:08.403 086 15766.78 0.05 54830.50 88888.00 2006-03-27 22:30:08.903 086 15766.80 0.07 54830.55 88888.00 2006-03-27 22:30:09.403 086 15766.81 -0.01 54830.62 88888.00 2006-03-27 22:30:09.903 086 15766.99 -0.04 54830.55 88888.00 2006-03-27 22:30:10.403 086 15767.06 0.01 54830.50 88888.00 2006-03-27 22:30:10.903 086 15766.96 -0.01 54830.48 88888.00 2006-03-27 22:30:11.403 086 15766.91 -0.02 54830.35 88888.00 2006-03-27 22:30:11.903 086 15766.93 -0.02 54830.44 88888.00 2006-03-27 22:30:12.403 086 15766.87 -0.04 54830.55 88888.00 2006-03-27 22:30:12.903 086 15766.80 0.02 54830.49 88888.00 2006-03-27 22:30:13.403 086 15766.77 0.04 54830.38 88888.00 2006-03-27 22:30:13.903 086 15766.94 0.07 54830.34 88888.00 2006-03-27 22:30:14.403 086 15767.03 0.08 54830.49 88888.00 2006-03-27 22:30:14.903 086 15767.06 0.01 54830.46 88888.00 2006-03-27 22:30:15.403 086 15767.07 0.03 54830.41 88888.00 2006-03-27 22:30:15.903 086 15767.06 0.03 54830.33 88888.00 2006-03-27 22:30:16.403 086 15766.99 -0.01 54830.26 88888.00 2006-03-27 22:30:16.903 086 15767.02 -0.05 54830.33 88888.00 2006-03-27 22:30:17.403 086 15767.08 0.01 54830.31 88888.00 2006-03-27 22:30:17.903 086 15767.01 -0.03 54830.24 88888.00 2006-03-27 22:30:18.403 086 15767.06 -0.04 54830.20 88888.00 2006-03-27 22:30:18.903 086 15767.07 -0.02 54830.30 88888.00 2006-03-27 22:30:19.403 086 15767.11 0.00 54830.31 88888.00 2006-03-27 22:30:19.903 086 15767.03 0.01 54830.37 88888.00 2006-03-27 22:30:20.403 086 15767.06 0.04 54830.39 88888.00 2006-03-27 22:30:20.903 086 15767.21 0.00 54830.49 88888.00 2006-03-27 22:30:21.403 086 15767.18 0.02 54830.52 88888.00 2006-03-27 22:30:21.903 086 15767.15 0.05 54830.55 88888.00 2006-03-27 22:30:22.403 086 15767.33 0.05 54830.39 88888.00 2006-03-27 22:30:22.903 086 15767.46 0.10 54830.31 88888.00 2006-03-27 22:30:23.403 086 15767.38 0.01 54830.50 88888.00 2006-03-27 22:30:23.903 086 15767.35 -0.12 54830.52 88888.00 2006-03-27 22:30:24.403 086 15767.45 0.01 54830.56 88888.00 2006-03-27 22:30:24.903 086 15767.48 -0.02 54830.53 88888.00 2006-03-27 22:30:25.403 086 15767.44 -0.10 54830.58 88888.00 2006-03-27 22:30:25.903 086 15767.41 -0.03 54830.59 88888.00 2006-03-27 22:30:26.403 086 15767.48 0.01 54830.56 88888.00 2006-03-27 22:30:26.903 086 15767.45 -0.03 54830.59 88888.00 2006-03-27 22:30:27.403 086 15767.59 -0.10 54830.58 88888.00 2006-03-27 22:30:27.903 086 15767.62 -0.04 54830.48 88888.00 2006-03-27 22:30:28.403 086 15767.63 0.00 54830.52 88888.00 2006-03-27 22:30:28.903 086 15767.55 0.03 54830.53 88888.00 2006-03-27 22:30:29.403 086 15767.55 0.00 54830.50 88888.00 2006-03-27 22:30:29.903 086 15767.55 -0.01 54830.56 88888.00 2006-03-27 22:30:30.403 086 15767.53 -0.03 54830.53 88888.00 2006-03-27 22:30:30.903 086 15767.52 -0.05 54830.30 88888.00 2006-03-27 22:30:31.403 086 15767.62 -0.05 54830.16 88888.00 2006-03-27 22:30:31.903 086 15767.81 -0.07 54830.12 88888.00 2006-03-27 22:30:32.403 086 15768.04 0.01 54830.12 88888.00 2006-03-27 22:30:32.903 086 15768.10 0.24 54829.92 88888.00 2006-03-27 22:30:33.403 086 15767.71 0.13 54829.90 88888.00 2006-03-27 22:30:33.903 086 15767.45 -0.10 54830.10 88888.00 2006-03-27 22:30:34.403 086 15767.50 -0.19 54830.30 88888.00 2006-03-27 22:30:34.903 086 15767.50 -0.15 54830.39 88888.00 2006-03-27 22:30:35.403 086 15767.66 -0.05 54830.40 88888.00 2006-03-27 22:30:35.903 086 15767.66 0.00 54830.34 88888.00 2006-03-27 22:30:36.403 086 15767.61 -0.01 54830.26 88888.00 2006-03-27 22:30:36.903 086 15767.66 -0.02 54830.26 88888.00 2006-03-27 22:30:37.403 086 15767.65 -0.02 54830.38 88888.00 2006-03-27 22:30:37.903 086 15767.61 -0.07 54830.29 88888.00 2006-03-27 22:30:38.403 086 15767.56 -0.08 54830.32 88888.00 2006-03-27 22:30:38.903 086 15767.59 -0.11 54830.43 88888.00 2006-03-27 22:30:39.403 086 15767.60 -0.25 54830.51 88888.00 2006-03-27 22:30:39.903 086 15767.69 -0.39 54830.44 88888.00 2006-03-27 22:30:40.403 086 15767.60 -0.77 54830.24 88888.00 2006-03-27 22:30:40.903 086 15767.49 -0.91 54830.24 88888.00 2006-03-27 22:30:41.403 086 15767.41 -0.65 54830.33 88888.00 2006-03-27 22:30:41.903 086 15767.44 -0.37 54830.31 88888.00 2006-03-27 22:30:42.403 086 15767.55 -0.37 54830.31 88888.00 2006-03-27 22:30:42.903 086 15767.65 -0.63 54830.29 88888.00 2006-03-27 22:30:43.403 086 15767.61 -1.04 54830.34 88888.00 2006-03-27 22:30:43.903 086 15767.53 -0.90 54830.28 88888.00 2006-03-27 22:30:44.403 086 15767.38 -0.53 54830.29 88888.00 2006-03-27 22:30:44.903 086 15767.46 -0.48 54830.43 88888.00 2006-03-27 22:30:45.403 086 15767.54 -0.67 54830.41 88888.00 2006-03-27 22:30:45.903 086 15767.56 -1.16 54830.37 88888.00 2006-03-27 22:30:46.403 086 15767.63 -1.08 54830.43 88888.00 2006-03-27 22:30:46.903 086 15767.64 -0.88 54830.44 88888.00 2006-03-27 22:30:47.403 086 15767.69 -1.23 54830.37 88888.00 2006-03-27 22:30:47.903 086 15767.69 -1.25 54830.44 88888.00 2006-03-27 22:30:48.403 086 15767.62 -1.00 54830.42 88888.00 2006-03-27 22:30:48.903 086 15767.58 -1.26 54830.43 88888.00 2006-03-27 22:30:49.403 086 15767.55 -1.30 54830.42 88888.00 2006-03-27 22:30:49.903 086 15767.53 -1.10 54830.53 88888.00 2006-03-27 22:30:50.403 086 15767.42 -1.52 54830.53 88888.00 2006-03-27 22:30:50.903 086 15767.52 -1.39 54830.60 88888.00 2006-03-27 22:30:51.403 086 15767.51 -1.37 54830.62 88888.00 2006-03-27 22:30:51.903 086 15767.52 -1.53 54830.58 88888.00 2006-03-27 22:30:52.403 086 15767.59 -1.21 54830.65 88888.00 2006-03-27 22:30:52.903 086 15767.64 -1.44 54830.73 88888.00 2006-03-27 22:30:53.403 086 15767.68 -1.33 54830.83 88888.00 2006-03-27 22:30:53.903 086 15767.71 -1.10 54830.84 88888.00 2006-03-27 22:30:54.403 086 15767.72 -1.36 54830.69 88888.00 2006-03-27 22:30:54.903 086 15767.63 -1.18 54830.71 88888.00 2006-03-27 22:30:55.403 086 15767.58 -0.94 54830.74 88888.00 2006-03-27 22:30:55.903 086 15767.68 -1.32 54830.77 88888.00 2006-03-27 22:30:56.403 086 15767.68 -1.22 54830.67 88888.00 2006-03-27 22:30:56.903 086 15767.72 -0.88 54830.67 88888.00 2006-03-27 22:30:57.403 086 15767.83 -1.21 54830.80 88888.00 2006-03-27 22:30:57.903 086 15767.82 -1.23 54830.81 88888.00 2006-03-27 22:30:58.403 086 15767.82 -1.08 54830.87 88888.00 2006-03-27 22:30:58.903 086 15767.87 -1.40 54830.91 88888.00 2006-03-27 22:30:59.403 086 15767.91 -1.34 54830.92 88888.00 2006-03-27 22:30:59.903 086 15767.97 -1.02 54830.86 88888.00 2006-03-27 22:31:00.403 086 15768.00 -1.34 54830.84 88888.00 2006-03-27 22:31:00.903 086 15768.03 -1.26 54830.93 88888.00 2006-03-27 22:31:01.403 086 15768.10 -1.18 54830.97 88888.00 2006-03-27 22:31:01.903 086 15768.13 -1.49 54830.95 88888.00 2006-03-27 22:31:02.403 086 15768.17 -1.27 54830.98 88888.00 2006-03-27 22:31:02.903 086 15768.20 -1.28 54831.04 88888.00 2006-03-27 22:31:03.403 086 15768.14 -1.40 54831.05 88888.00 2006-03-27 22:31:03.903 086 15768.12 -1.07 54831.07 88888.00 2006-03-27 22:31:04.403 086 15768.18 -1.22 54831.09 88888.00 2006-03-27 22:31:04.903 086 15768.16 -1.38 54831.07 88888.00 2006-03-27 22:31:05.403 086 15768.17 -1.06 54831.06 88888.00 2006-03-27 22:31:05.903 086 15768.17 -1.30 54831.02 88888.00 2006-03-27 22:31:06.403 086 15768.23 -1.38 54830.96 88888.00 2006-03-27 22:31:06.903 086 15768.15 -1.18 54831.10 88888.00 2006-03-27 22:31:07.403 086 15768.18 -1.40 54831.13 88888.00 2006-03-27 22:31:07.903 086 15768.26 -1.31 54831.04 88888.00 2006-03-27 22:31:08.403 086 15768.36 -1.09 54831.02 88888.00 2006-03-27 22:31:08.903 086 15768.41 -1.37 54830.92 88888.00 2006-03-27 22:31:09.403 086 15768.36 -1.15 54830.99 88888.00 2006-03-27 22:31:09.903 086 15768.41 -0.96 54830.89 88888.00 2006-03-27 22:31:10.403 086 15768.51 -1.26 54830.86 88888.00 2006-03-27 22:31:10.903 086 15768.72 -1.18 54830.74 88888.00 2006-03-27 22:31:11.403 086 15768.97 -0.93 54830.45 88888.00 2006-03-27 22:31:11.903 086 15769.07 -1.55 54830.24 88888.00 2006-03-27 22:31:12.403 086 15768.76 -1.80 54830.11 88888.00 2006-03-27 22:31:12.903 086 15768.32 -1.94 54830.23 88888.00 2006-03-27 22:31:13.403 086 15768.07 -1.70 54830.41 88888.00 2006-03-27 22:31:13.903 086 15767.97 -1.80 54830.60 88888.00 2006-03-27 22:31:14.403 086 15767.79 -1.50 54830.55 88888.00 2006-03-27 22:31:14.903 086 15767.77 -1.37 54830.42 88888.00 2006-03-27 22:31:15.403 086 15768.12 -1.37 54830.49 88888.00 2006-03-27 22:31:15.903 086 15768.43 -1.15 54830.69 88888.00 2006-03-27 22:31:16.403 086 15768.65 -1.52 54830.82 88888.00 2006-03-27 22:31:16.903 086 15768.61 -1.49 54831.05 88888.00 2006-03-27 22:31:17.403 086 15768.55 -1.49 54831.18 88888.00 2006-03-27 22:31:17.903 086 15768.47 -1.55 54831.20 88888.00 2006-03-27 22:31:18.403 086 15768.54 -1.36 54831.24 88888.00 2006-03-27 22:31:18.903 086 15768.59 -1.65 54831.20 88888.00 2006-03-27 22:31:19.403 086 15768.68 -1.43 54831.21 88888.00 2006-03-27 22:31:19.903 086 15768.72 -1.47 54831.32 88888.00 2006-03-27 22:31:20.403 086 15768.69 -1.50 54831.37 88888.00 2006-03-27 22:31:20.903 086 15768.66 -1.27 54831.47 88888.00 2006-03-27 22:31:21.403 086 15768.55 -1.50 54831.48 88888.00 2006-03-27 22:31:21.903 086 15768.52 -1.28 54831.53 88888.00 2006-03-27 22:31:22.403 086 15768.62 -1.33 54831.55 88888.00 2006-03-27 22:31:22.903 086 15768.68 -1.49 54831.48 88888.00 2006-03-27 22:31:23.403 086 15768.75 -1.12 54831.53 88888.00 2006-03-27 22:31:23.903 086 15768.80 -1.41 54831.57 88888.00 2006-03-27 22:31:24.403 086 15768.82 -1.46 54831.37 88888.00 2006-03-27 22:31:24.903 086 15768.72 -1.33 54831.37 88888.00 2006-03-27 22:31:25.403 086 15768.74 -1.55 54831.40 88888.00 2006-03-27 22:31:25.903 086 15768.82 -1.26 54831.53 88888.00 2006-03-27 22:31:26.403 086 15768.84 -1.49 54831.67 88888.00 2006-03-27 22:31:26.903 086 15768.79 -1.38 54831.60 88888.00 2006-03-27 22:31:27.403 086 15768.80 -1.36 54831.64 88888.00 2006-03-27 22:31:27.903 086 15768.77 -1.60 54831.75 88888.00 2006-03-27 22:31:28.403 086 15768.82 -1.32 54831.91 88888.00 2006-03-27 22:31:28.903 086 15768.79 -1.50 54831.78 88888.00 2006-03-27 22:31:29.403 086 15768.74 -1.48 54831.69 88888.00 2006-03-27 22:31:29.903 086 15768.83 -1.40 54831.62 88888.00 2006-03-27 22:31:30.403 086 15768.93 -1.65 54831.63 88888.00 2006-03-27 22:31:30.903 086 15768.80 -1.45 54831.70 88888.00 2006-03-27 22:31:31.403 086 15768.79 -1.72 54831.64 88888.00 2006-03-27 22:31:31.903 086 15768.83 -1.56 54831.69 88888.00 2006-03-27 22:31:32.403 086 15768.82 -1.76 54831.66 88888.00 2006-03-27 22:31:32.903 086 15768.85 -1.52 54831.66 88888.00 2006-03-27 22:31:33.403 086 15768.90 -1.61 54831.78 88888.00 2006-03-27 22:31:33.903 086 15768.98 -1.70 54831.81 88888.00 2006-03-27 22:31:34.403 086 15768.95 -1.61 54831.83 88888.00 2006-03-27 22:31:34.903 086 15769.00 -1.64 54831.82 88888.00 2006-03-27 22:31:35.403 086 15769.05 -1.50 54831.81 88888.00 2006-03-27 22:31:35.903 086 15769.05 -1.68 54831.77 88888.00 2006-03-27 22:31:36.403 086 15769.10 -1.40 54831.81 88888.00 2006-03-27 22:31:36.903 086 15769.10 -1.65 54831.70 88888.00 2006-03-27 22:31:37.403 086 15768.99 -1.40 54831.64 88888.00 2006-03-27 22:31:37.903 086 15769.08 -1.51 54831.75 88888.00 2006-03-27 22:31:38.403 086 15769.13 -1.61 54831.89 88888.00 2006-03-27 22:31:38.903 086 15769.19 -1.34 54831.86 88888.00 2006-03-27 22:31:39.403 086 15769.25 -1.63 54831.86 88888.00 2006-03-27 22:31:39.903 086 15769.26 -1.51 54831.93 88888.00 2006-03-27 22:31:40.403 086 15769.38 -1.75 54831.88 88888.00 2006-03-27 22:31:40.903 086 15769.31 -1.49 54831.90 88888.00 2006-03-27 22:31:41.403 086 15769.29 -1.55 54831.92 88888.00 2006-03-27 22:31:41.903 086 15769.37 -1.57 54831.84 88888.00 2006-03-27 22:31:42.403 086 15769.41 -1.61 54831.89 88888.00 2006-03-27 22:31:42.903 086 15769.41 -1.67 54831.93 88888.00 2006-03-27 22:31:43.403 086 15769.42 -1.39 54831.99 88888.00 2006-03-27 22:31:43.903 086 15769.52 -1.62 54831.94 88888.00 2006-03-27 22:31:44.403 086 15769.50 -1.46 54831.99 88888.00 2006-03-27 22:31:44.903 086 15769.51 -1.77 54832.03 88888.00 2006-03-27 22:31:45.403 086 15769.44 -1.71 54831.93 88888.00 2006-03-27 22:31:45.903 086 15769.36 -1.85 54831.96 88888.00 2006-03-27 22:31:46.403 086 15769.38 -1.74 54832.05 88888.00 2006-03-27 22:31:46.903 086 15769.51 -1.89 54832.12 88888.00 2006-03-27 22:31:47.403 086 15769.49 -1.78 54832.06 88888.00 2006-03-27 22:31:47.903 086 15769.63 -1.99 54832.07 88888.00 2006-03-27 22:31:48.403 086 15769.72 -1.71 54832.09 88888.00 2006-03-27 22:31:48.903 086 15769.77 -1.92 54832.11 88888.00 2006-03-27 22:31:49.403 086 15769.89 -1.78 54832.22 88888.00 2006-03-27 22:31:49.903 086 15769.94 -1.98 54832.25 88888.00 2006-03-27 22:31:50.403 086 15769.90 -1.75 54832.14 88888.00 2006-03-27 22:31:50.903 086 15769.85 -1.85 54832.22 88888.00 2006-03-27 22:31:51.403 086 15769.86 -1.64 54832.27 88888.00 2006-03-27 22:31:51.903 086 15769.86 -1.82 54832.34 88888.00 2006-03-27 22:31:52.403 086 15769.86 -1.68 54832.41 88888.00 2006-03-27 22:31:52.903 086 15769.92 -1.87 54832.54 88888.00 2006-03-27 22:31:53.403 086 15769.91 -1.72 54832.50 88888.00 2006-03-27 22:31:53.903 086 15769.94 -1.96 54832.39 88888.00 2006-03-27 22:31:54.403 086 15770.03 -1.78 54832.48 88888.00 2006-03-27 22:31:54.903 086 15770.00 -1.90 54832.37 88888.00 2006-03-27 22:31:55.403 086 15770.00 -1.61 54832.43 88888.00 2006-03-27 22:31:55.903 086 15769.97 -1.86 54832.60 88888.00 2006-03-27 22:31:56.403 086 15770.10 -1.74 54832.55 88888.00 2006-03-27 22:31:56.903 086 15770.04 -1.90 54832.53 88888.00 2006-03-27 22:31:57.403 086 15770.02 -1.78 54832.58 88888.00 2006-03-27 22:31:57.903 086 15770.12 -1.96 54832.65 88888.00 2006-03-27 22:31:58.403 086 15770.24 -1.83 54832.77 88888.00 2006-03-27 22:31:58.903 086 15770.17 -1.81 54832.79 88888.00 2006-03-27 22:31:59.403 086 15770.08 -1.65 54832.76 88888.00 2006-03-27 22:31:59.903 086 15770.13 -1.87 54832.74 88888.00 2006-03-27 22:32:00.403 086 15770.10 -1.88 54832.77 88888.00 2006-03-27 22:32:00.903 086 15770.13 -1.96 54832.65 88888.00 2006-03-27 22:32:01.403 086 15770.10 -1.87 54832.55 88888.00 2006-03-27 22:32:01.903 086 15770.07 -1.85 54832.61 88888.00 2006-03-27 22:32:02.403 086 15770.10 -1.89 54832.61 88888.00 2006-03-27 22:32:02.903 086 15770.10 -1.80 54832.78 88888.00 2006-03-27 22:32:03.403 086 15770.13 -1.81 54832.79 88888.00 2006-03-27 22:32:03.903 086 15770.13 -1.80 54832.78 88888.00 2006-03-27 22:32:04.403 086 15770.14 -1.81 54832.70 88888.00 2006-03-27 22:32:04.903 086 15770.17 -1.76 54832.66 88888.00 2006-03-27 22:32:05.403 086 15770.12 -1.87 54832.72 88888.00 2006-03-27 22:32:05.903 086 15770.04 -1.90 54832.78 88888.00 2006-03-27 22:32:06.403 086 15770.14 -2.04 54832.86 88888.00 2006-03-27 22:32:06.903 086 15770.21 -1.77 54832.86 88888.00 2006-03-27 22:32:07.403 086 15770.12 -1.95 54832.85 88888.00 2006-03-27 22:32:07.903 086 15770.09 -1.96 54832.84 88888.00 2006-03-27 22:32:08.403 086 15770.03 -2.05 54832.87 88888.00 2006-03-27 22:32:08.903 086 15769.96 -1.87 54833.10 88888.00 2006-03-27 22:32:09.403 086 15770.18 -2.10 54832.96 88888.00 2006-03-27 22:32:09.903 086 15770.22 -2.09 54832.90 88888.00 2006-03-27 22:32:10.403 086 15770.18 -2.07 54832.86 88888.00 2006-03-27 22:32:10.903 086 15770.22 -2.12 54832.82 88888.00 2006-03-27 22:32:11.403 086 15770.19 -2.08 54832.91 88888.00 2006-03-27 22:32:11.903 086 15770.17 -2.17 54833.01 88888.00 2006-03-27 22:32:12.403 086 15770.18 -2.10 54833.02 88888.00 2006-03-27 22:32:12.903 086 15770.11 -2.15 54833.08 88888.00 2006-03-27 22:32:13.403 086 15770.06 -2.31 54833.14 88888.00 2006-03-27 22:32:13.903 086 15770.06 -2.19 54833.23 88888.00 2006-03-27 22:32:14.403 086 15770.08 -2.17 54833.20 88888.00 2006-03-27 22:32:14.903 086 15770.00 -2.22 54833.06 88888.00 2006-03-27 22:32:15.403 086 15770.00 -2.22 54833.03 88888.00 2006-03-27 22:32:15.903 086 15770.08 -2.30 54833.00 88888.00 2006-03-27 22:32:16.403 086 15769.99 -2.24 54832.98 88888.00 2006-03-27 22:32:16.903 086 15770.10 -2.17 54833.00 88888.00 2006-03-27 22:32:17.403 086 15770.08 -2.14 54832.96 88888.00 2006-03-27 22:32:17.903 086 15770.06 -2.02 54833.00 88888.00 2006-03-27 22:32:18.403 086 15770.03 -2.21 54833.06 88888.00 2006-03-27 22:32:18.903 086 15770.04 -2.18 54833.13 88888.00 2006-03-27 22:32:19.403 086 15770.10 -2.15 54833.22 88888.00 2006-03-27 22:32:19.903 086 15770.03 -2.31 54833.28 88888.00 2006-03-27 22:32:20.403 086 15770.06 -2.30 54833.28 88888.00 2006-03-27 22:32:20.903 086 15770.06 -2.36 54833.32 88888.00 2006-03-27 22:32:21.403 086 15769.96 -2.38 54833.24 88888.00 2006-03-27 22:32:21.903 086 15770.04 -2.25 54833.26 88888.00 2006-03-27 22:32:22.403 086 15769.99 -2.39 54833.28 88888.00 2006-03-27 22:32:22.903 086 15769.99 -2.53 54833.35 88888.00 2006-03-27 22:32:23.403 086 15769.99 -2.37 54833.34 88888.00 2006-03-27 22:32:23.903 086 15770.00 -2.32 54833.25 88888.00 2006-03-27 22:32:24.403 086 15769.96 -2.42 54833.22 88888.00 2006-03-27 22:32:24.903 086 15769.94 -2.39 54833.15 88888.00 2006-03-27 22:32:25.403 086 15769.90 -2.53 54833.18 88888.00 2006-03-27 22:32:25.903 086 15769.96 -2.60 54833.35 88888.00 2006-03-27 22:32:26.403 086 15770.04 -2.46 54833.42 88888.00 2006-03-27 22:32:26.903 086 15770.06 -2.38 54833.53 88888.00 2006-03-27 22:32:27.403 086 15770.11 -2.51 54833.71 88888.00 2006-03-27 22:32:27.903 086 15770.12 -2.57 54833.77 88888.00 2006-03-27 22:32:28.403 086 15770.11 -2.55 54833.71 88888.00 2006-03-27 22:32:28.903 086 15770.09 -2.61 54833.61 88888.00 2006-03-27 22:32:29.403 086 15770.01 -2.67 54833.65 88888.00 2006-03-27 22:32:29.903 086 15770.06 -2.71 54833.66 88888.00 2006-03-27 22:32:30.403 086 15770.04 -2.76 54833.60 88888.00 2006-03-27 22:32:30.903 086 15770.02 -2.76 54833.65 88888.00 2006-03-27 22:32:31.403 086 15769.97 -2.79 54833.60 88888.00 2006-03-27 22:32:31.903 086 15769.93 -2.74 54833.54 88888.00 2006-03-27 22:32:32.403 086 15769.96 -2.76 54833.57 88888.00 2006-03-27 22:32:32.903 086 15769.98 -2.72 54833.57 88888.00 2006-03-27 22:32:33.403 086 15770.08 -2.75 54833.53 88888.00 2006-03-27 22:32:33.903 086 15770.01 -2.68 54833.52 88888.00 2006-03-27 22:32:34.403 086 15769.96 -2.58 54833.56 88888.00 2006-03-27 22:32:34.903 086 15769.93 -2.66 54833.54 88888.00 2006-03-27 22:32:35.403 086 15769.97 -2.73 54833.60 88888.00 2006-03-27 22:32:35.903 086 15770.07 -2.76 54833.82 88888.00 2006-03-27 22:32:36.403 086 15770.09 -2.72 54833.77 88888.00 2006-03-27 22:32:36.903 086 15770.08 -2.68 54833.68 88888.00 2006-03-27 22:32:37.403 086 15769.98 -2.71 54833.68 88888.00 2006-03-27 22:32:37.903 086 15770.02 -2.80 54833.78 88888.00 2006-03-27 22:32:38.403 086 15769.97 -2.75 54833.86 88888.00 2006-03-27 22:32:38.903 086 15770.03 -2.70 54833.81 88888.00 2006-03-27 22:32:39.403 086 15769.96 -2.69 54833.74 88888.00 2006-03-27 22:32:39.903 086 15769.94 -2.68 54833.85 88888.00 2006-03-27 22:32:40.403 086 15770.04 -2.64 54833.95 88888.00 2006-03-27 22:32:40.903 086 15770.11 -2.60 54834.07 88888.00 2006-03-27 22:32:41.403 086 15769.99 -2.63 54834.11 88888.00 2006-03-27 22:32:41.903 086 15769.91 -2.78 54834.11 88888.00 2006-03-27 22:32:42.403 086 15770.00 -2.73 54834.18 88888.00 2006-03-27 22:32:42.903 086 15770.03 -2.69 54834.24 88888.00 2006-03-27 22:32:43.403 086 15769.97 -2.71 54834.14 88888.00 2006-03-27 22:32:43.903 086 15770.02 -2.76 54834.12 88888.00 2006-03-27 22:32:44.403 086 15769.96 -2.72 54834.05 88888.00 2006-03-27 22:32:44.903 086 15769.99 -2.66 54833.97 88888.00 2006-03-27 22:32:45.403 086 15769.94 -2.64 54833.95 88888.00 2006-03-27 22:32:45.903 086 15770.03 -2.69 54834.01 88888.00 2006-03-27 22:32:46.403 086 15770.00 -2.72 54834.06 88888.00 2006-03-27 22:32:46.903 086 15770.06 -2.69 54834.20 88888.00 2006-03-27 22:32:47.403 086 15770.09 -2.74 54834.32 88888.00 2006-03-27 22:32:47.903 086 15770.13 -2.83 54834.35 88888.00 2006-03-27 22:32:48.403 086 15770.07 -2.79 54834.28 88888.00 2006-03-27 22:32:48.903 086 15770.11 -2.70 54834.22 88888.00 2006-03-27 22:32:49.403 086 15770.02 -2.61 54834.25 88888.00 2006-03-27 22:32:49.903 086 15769.81 -2.63 54834.30 88888.00 2006-03-27 22:32:50.403 086 15769.85 -2.64 54834.31 88888.00 2006-03-27 22:32:50.903 086 15769.72 -2.70 54834.37 88888.00 2006-03-27 22:32:51.403 086 15769.62 -2.64 54834.47 88888.00 2006-03-27 22:32:51.903 086 15769.78 -2.68 54834.33 88888.00 2006-03-27 22:32:52.403 086 15769.93 -2.68 54834.37 88888.00 2006-03-27 22:32:52.903 086 15769.89 -2.66 54834.37 88888.00 2006-03-27 22:32:53.403 086 15769.91 -2.62 54834.35 88888.00 2006-03-27 22:32:53.903 086 15769.91 -2.67 54834.33 88888.00 2006-03-27 22:32:54.403 086 15769.92 -2.74 54834.36 88888.00 2006-03-27 22:32:54.903 086 15769.92 -2.79 54834.36 88888.00 2006-03-27 22:32:55.403 086 15769.94 -2.69 54834.42 88888.00 2006-03-27 22:32:55.903 086 15769.96 -2.67 54834.39 88888.00 2006-03-27 22:32:56.403 086 15769.98 -2.66 54834.35 88888.00 2006-03-27 22:32:56.903 086 15769.92 -2.51 54834.41 88888.00 2006-03-27 22:32:57.403 086 15769.94 -2.44 54834.49 88888.00 2006-03-27 22:32:57.903 086 15770.07 -2.53 54834.50 88888.00 2006-03-27 22:32:58.403 086 15769.94 -2.53 54834.49 88888.00 2006-03-27 22:32:58.903 086 15769.91 -2.45 54834.46 88888.00 2006-03-27 22:32:59.403 086 15769.90 -2.48 54834.58 88888.00 2006-03-27 22:32:59.903 086 15769.93 -2.58 54834.48 88888.00 2006-03-27 22:33:00.403 086 15769.98 -2.48 54834.41 88888.00 2006-03-27 22:33:00.903 086 15769.90 -2.45 54834.53 88888.00 2006-03-27 22:33:01.403 086 15770.00 -2.45 54834.50 88888.00 2006-03-27 22:33:01.903 086 15769.93 -2.50 54834.54 88888.00 2006-03-27 22:33:02.403 086 15769.83 -2.48 54834.52 88888.00 2006-03-27 22:33:02.903 086 15769.79 -2.45 54834.57 88888.00 2006-03-27 22:33:03.403 086 15769.78 -2.31 54834.61 88888.00 2006-03-27 22:33:03.903 086 15769.85 -2.35 54834.61 88888.00 2006-03-27 22:33:04.403 086 15769.89 -2.39 54834.54 88888.00 2006-03-27 22:33:04.903 086 15769.72 -2.32 54834.49 88888.00 2006-03-27 22:33:05.403 086 15769.60 -2.45 54834.50 88888.00 2006-03-27 22:33:05.903 086 15769.56 -2.55 54834.55 88888.00 2006-03-27 22:33:06.403 086 15769.51 -2.43 54834.49 88888.00 2006-03-27 22:33:06.903 086 15769.51 -2.44 54834.50 88888.00 2006-03-27 22:33:07.403 086 15769.44 -2.47 54834.58 88888.00 2006-03-27 22:33:07.903 086 15769.35 -2.50 54834.57 88888.00 2006-03-27 22:33:08.403 086 15769.30 -2.37 54834.51 88888.00 2006-03-27 22:33:08.903 086 15769.35 -2.41 54834.49 88888.00 2006-03-27 22:33:09.403 086 15769.36 -2.38 54834.53 88888.00 2006-03-27 22:33:09.903 086 15769.37 -2.39 54834.62 88888.00 2006-03-27 22:33:10.403 086 15769.39 -2.45 54834.72 88888.00 2006-03-27 22:33:10.903 086 15769.35 -2.45 54834.55 88888.00 2006-03-27 22:33:11.403 086 15769.31 -2.34 54834.52 88888.00 2006-03-27 22:33:11.903 086 15769.24 -2.48 54834.54 88888.00 2006-03-27 22:33:12.403 086 15769.20 -2.59 54834.49 88888.00 2006-03-27 22:33:12.903 086 15769.21 -2.64 54834.47 88888.00 2006-03-27 22:33:13.403 086 15769.32 -2.58 54834.46 88888.00 2006-03-27 22:33:13.903 086 15769.52 -2.55 54834.37 88888.00 2006-03-27 22:33:14.403 086 15769.38 -2.36 54834.26 88888.00 2006-03-27 22:33:14.903 086 15769.15 -2.22 54834.38 88888.00 2006-03-27 22:33:15.403 086 15768.96 -2.31 54834.38 88888.00 2006-03-27 22:33:15.903 086 15768.67 -2.35 54834.35 88888.00 2006-03-27 22:33:16.403 086 15768.56 -2.39 54834.42 88888.00 2006-03-27 22:33:16.903 086 15768.54 -2.49 54834.65 88888.00 2006-03-27 22:33:17.403 086 15768.73 -2.42 54834.72 88888.00 2006-03-27 22:33:17.903 086 15768.70 -2.41 54834.74 88888.00 2006-03-27 22:33:18.403 086 15768.56 -2.43 54834.72 88888.00 2006-03-27 22:33:18.903 086 15768.66 -2.45 54834.72 88888.00 2006-03-27 22:33:19.403 086 15768.68 -2.43 54834.68 88888.00 2006-03-27 22:33:19.903 086 15768.62 -2.45 54834.64 88888.00 2006-03-27 22:33:20.403 086 15768.48 -2.46 54834.71 88888.00 2006-03-27 22:33:20.903 086 15768.48 -2.43 54834.74 88888.00 2006-03-27 22:33:21.403 086 15768.26 -2.45 54834.65 88888.00 2006-03-27 22:33:21.903 086 15768.28 -2.48 54834.78 88888.00 2006-03-27 22:33:22.403 086 15768.33 -2.51 54834.81 88888.00 2006-03-27 22:33:22.903 086 15768.38 -2.55 54834.76 88888.00 2006-03-27 22:33:23.403 086 15768.31 -2.58 54834.81 88888.00 2006-03-27 22:33:23.903 086 15768.17 -2.50 54834.89 88888.00 2006-03-27 22:33:24.403 086 15768.14 -2.51 54834.90 88888.00 2006-03-27 22:33:24.903 086 15768.02 -2.53 54834.83 88888.00 2006-03-27 22:33:25.403 086 15768.04 -2.45 54834.79 88888.00 2006-03-27 22:33:25.903 086 15768.10 -2.37 54834.80 88888.00 2006-03-27 22:33:26.403 086 15767.96 -2.48 54834.80 88888.00 2006-03-27 22:33:26.903 086 15767.83 -2.48 54834.74 88888.00 2006-03-27 22:33:27.403 086 15767.82 -2.37 54834.85 88888.00 2006-03-27 22:33:27.903 086 15767.80 -2.35 54834.86 88888.00 2006-03-27 22:33:28.403 086 15767.85 -2.38 54834.80 88888.00 2006-03-27 22:33:28.903 086 15767.77 -2.42 54834.87 88888.00 2006-03-27 22:33:29.403 086 15767.77 -2.46 54835.00 88888.00 2006-03-27 22:33:29.903 086 15767.70 -2.51 54834.93 88888.00 2006-03-27 22:33:30.403 086 15767.54 -2.50 54834.76 88888.00 2006-03-27 22:33:30.903 086 15767.56 -2.55 54834.81 88888.00 2006-03-27 22:33:31.403 086 15767.60 -2.51 54834.93 88888.00 2006-03-27 22:33:31.903 086 15767.44 -2.48 54834.96 88888.00 2006-03-27 22:33:32.403 086 15767.43 -2.47 54834.89 88888.00 2006-03-27 22:33:32.903 086 15767.35 -2.60 54834.84 88888.00 2006-03-27 22:33:33.403 086 15767.37 -2.46 54834.80 88888.00 2006-03-27 22:33:33.903 086 15767.43 -2.43 54834.78 88888.00 2006-03-27 22:33:34.403 086 15767.58 -2.48 54834.73 88888.00 2006-03-27 22:33:34.903 086 15767.44 -2.54 54834.89 88888.00 2006-03-27 22:33:35.403 086 15767.31 -2.51 54835.00 88888.00 2006-03-27 22:33:35.903 086 15767.25 -2.56 54835.15 88888.00 2006-03-27 22:33:36.403 086 15767.25 -2.60 54835.02 88888.00 2006-03-27 22:33:36.903 086 15767.25 -2.59 54835.00 88888.00 2006-03-27 22:33:37.403 086 15767.31 -2.55 54834.89 88888.00 2006-03-27 22:33:37.903 086 15767.35 -2.57 54834.95 88888.00 2006-03-27 22:33:38.403 086 15767.28 -2.57 54834.92 88888.00 2006-03-27 22:33:38.903 086 15767.20 -2.57 54834.97 88888.00 2006-03-27 22:33:39.403 086 15767.09 -2.50 54834.93 88888.00 2006-03-27 22:33:39.903 086 15767.02 -2.49 54834.94 88888.00 2006-03-27 22:33:40.403 086 15767.06 -2.58 54834.95 88888.00 2006-03-27 22:33:40.903 086 15767.03 -2.56 54834.86 88888.00 2006-03-27 22:33:41.403 086 15766.98 -2.64 54834.92 88888.00 2006-03-27 22:33:41.903 086 15767.06 -2.71 54834.87 88888.00 2006-03-27 22:33:42.403 086 15767.03 -2.66 54834.73 88888.00 2006-03-27 22:33:42.903 086 15767.02 -2.73 54834.69 88888.00 2006-03-27 22:33:43.403 086 15767.12 -2.75 54834.63 88888.00 2006-03-27 22:33:43.903 086 15766.98 -2.74 54834.63 88888.00 2006-03-27 22:33:44.403 086 15766.99 -2.73 54834.64 88888.00 2006-03-27 22:33:44.903 086 15767.00 -2.73 54834.67 88888.00 2006-03-27 22:33:45.403 086 15766.93 -2.76 54834.72 88888.00 2006-03-27 22:33:45.903 086 15766.91 -2.74 54834.79 88888.00 2006-03-27 22:33:46.403 086 15766.98 -2.72 54834.82 88888.00 2006-03-27 22:33:46.903 086 15766.94 -2.71 54834.91 88888.00 2006-03-27 22:33:47.403 086 15766.90 -2.73 54834.81 88888.00 2006-03-27 22:33:47.903 086 15766.96 -2.78 54834.69 88888.00 2006-03-27 22:33:48.403 086 15766.92 -2.82 54834.78 88888.00 2006-03-27 22:33:48.903 086 15766.90 -2.71 54834.80 88888.00 2006-03-27 22:33:49.403 086 15766.82 -2.66 54834.85 88888.00 2006-03-27 22:33:49.903 086 15766.75 -2.73 54834.78 88888.00 2006-03-27 22:33:50.403 086 15766.66 -2.79 54834.63 88888.00 2006-03-27 22:33:50.903 086 15766.63 -2.70 54834.68 88888.00 2006-03-27 22:33:51.403 086 15766.60 -2.68 54834.83 88888.00 2006-03-27 22:33:51.903 086 15766.61 -2.74 54834.83 88888.00 2006-03-27 22:33:52.403 086 15766.67 -2.84 54834.85 88888.00 2006-03-27 22:33:52.903 086 15766.68 -2.82 54834.85 88888.00 2006-03-27 22:33:53.403 086 15766.67 -2.74 54834.74 88888.00 2006-03-27 22:33:53.903 086 15766.69 -2.69 54834.68 88888.00 2006-03-27 22:33:54.403 086 15766.68 -2.69 54834.61 88888.00 2006-03-27 22:33:54.903 086 15766.73 -2.70 54834.60 88888.00 2006-03-27 22:33:55.403 086 15766.68 -2.76 54834.67 88888.00 2006-03-27 22:33:55.903 086 15766.58 -2.80 54834.67 88888.00 2006-03-27 22:33:56.403 086 15766.50 -2.86 54834.60 88888.00 2006-03-27 22:33:56.903 086 15766.55 -2.88 54834.63 88888.00 2006-03-27 22:33:57.403 086 15766.56 -2.91 54834.59 88888.00 2006-03-27 22:33:57.903 086 15766.66 -2.83 54834.46 88888.00 2006-03-27 22:33:58.403 086 15766.82 -2.86 54834.46 88888.00 2006-03-27 22:33:58.903 086 15766.97 -2.86 54834.55 88888.00 2006-03-27 22:33:59.403 086 15767.35 -2.78 54834.63 88888.00 2006-03-27 22:33:59.903 086 15767.59 -2.35 54834.55 88888.00 2006-03-27 22:34:00.403 086 15767.10 -1.70 54834.37 88888.00 2006-03-27 22:34:00.903 086 15766.21 -1.65 54834.38 88888.00 2006-03-27 22:34:01.403 086 15765.87 -2.26 54834.46 88888.00 2006-03-27 22:34:01.903 086 15766.07 -2.62 54834.54 88888.00 2006-03-27 22:34:02.403 086 15766.28 -2.67 54834.60 88888.00 2006-03-27 22:34:02.903 086 15766.49 -2.60 54834.65 88888.00 2006-03-27 22:34:03.403 086 15766.61 -2.66 54834.64 88888.00 2006-03-27 22:34:03.903 086 15766.68 -2.68 54834.57 88888.00 2006-03-27 22:34:04.400 086 15766.68 -2.66 54834.57 88888.00 2006-03-27 22:34:04.900 086 15766.63 -2.59 54834.65 88888.00 2006-03-27 22:34:05.400 086 15766.71 -2.61 54834.73 88888.00 2006-03-27 22:34:05.900 086 15766.71 -2.63 54834.80 88888.00 2006-03-27 22:34:06.400 086 15766.67 -2.59 54834.78 88888.00 2006-03-27 22:34:06.900 086 15766.81 -2.50 54834.75 88888.00 2006-03-27 22:34:07.400 086 15766.80 -2.53 54834.76 88888.00 2006-03-27 22:34:07.900 086 15766.81 -2.37 54834.83 88888.00 2006-03-27 22:34:08.400 086 15766.81 -2.35 54834.82 88888.00 2006-03-27 22:34:08.900 086 15766.75 -2.38 54834.72 88888.00 2006-03-27 22:34:09.400 086 15766.81 -2.38 54834.69 88888.00 2006-03-27 22:34:09.900 086 15766.75 -2.31 54834.79 88888.00 2006-03-27 22:34:10.400 086 15766.76 -2.34 54834.87 88888.00 2006-03-27 22:34:10.900 086 15766.79 -2.31 54834.90 88888.00 2006-03-27 22:34:11.400 086 15766.84 -2.33 54834.91 88888.00 2006-03-27 22:34:11.900 086 15766.84 -2.37 54834.90 88888.00 2006-03-27 22:34:12.400 086 15766.84 -2.32 54834.92 88888.00 2006-03-27 22:34:12.900 086 15766.80 -2.22 54834.94 88888.00 2006-03-27 22:34:13.400 086 15766.76 -2.23 54834.98 88888.00 2006-03-27 22:34:13.900 086 15766.76 -2.10 54835.00 88888.00 2006-03-27 22:34:14.400 086 15766.84 -2.12 54834.86 88888.00 2006-03-27 22:34:14.900 086 15766.79 -2.00 54834.94 88888.00 2006-03-27 22:34:15.400 086 15766.78 -2.10 54834.85 88888.00 2006-03-27 22:34:15.900 086 15766.86 -2.24 54834.73 88888.00 2006-03-27 22:34:16.400 086 15766.87 -2.14 54834.74 88888.00 2006-03-27 22:34:16.900 086 15766.96 -2.18 54834.64 88888.00 2006-03-27 22:34:17.400 086 15767.01 -2.07 54834.59 88888.00 2006-03-27 22:34:17.900 086 15767.03 -2.04 54834.64 88888.00 2006-03-27 22:34:18.400 086 15766.98 -1.98 54834.80 88888.00 2006-03-27 22:34:18.900 086 15766.96 -1.98 54834.75 88888.00 2006-03-27 22:34:19.400 086 15766.89 -1.98 54834.62 88888.00 2006-03-27 22:34:19.900 086 15766.96 -1.81 54834.63 88888.00 2006-03-27 22:34:20.400 086 15766.92 -1.98 54834.71 88888.00 2006-03-27 22:34:20.900 086 15766.90 -1.73 54834.71 88888.00 2006-03-27 22:34:21.400 086 15766.97 -1.78 54834.51 88888.00 2006-03-27 22:34:21.900 086 15767.08 -1.67 54834.44 88888.00 2006-03-27 22:34:22.400 086 15767.10 -1.84 54834.47 88888.00 2006-03-27 22:34:22.900 086 15767.08 -1.63 54834.46 88888.00 2006-03-27 22:34:23.400 086 15767.08 -1.83 54834.43 88888.00 2006-03-27 22:34:23.900 086 15767.07 -1.65 54834.36 88888.00 2006-03-27 22:34:24.400 086 15767.02 -1.71 54834.41 88888.00 2006-03-27 22:34:24.900 086 15766.94 -1.52 54834.43 88888.00 2006-03-27 22:34:25.400 086 15767.04 -1.47 54834.43 88888.00 2006-03-27 22:34:25.900 086 15767.21 -1.62 54834.41 88888.00 2006-03-27 22:34:26.400 086 15767.18 -1.38 54834.43 88888.00 2006-03-27 22:34:26.900 086 15767.12 -1.62 54834.33 88888.00 2006-03-27 22:34:27.400 086 15766.98 -1.35 54834.42 88888.00 2006-03-27 22:34:27.900 086 15767.09 -1.48 54834.54 88888.00 2006-03-27 22:34:28.400 086 15767.24 -1.49 54834.58 88888.00 2006-03-27 22:34:28.900 086 15767.27 -1.34 54834.47 88888.00 2006-03-27 22:34:29.400 086 15767.28 -1.56 54834.49 88888.00 2006-03-27 22:34:29.900 086 15767.33 -1.30 54834.65 88888.00 2006-03-27 22:34:30.400 086 15767.35 -1.44 54834.64 88888.00 2006-03-27 22:34:30.900 086 15767.38 -1.46 54834.72 88888.00 2006-03-27 22:34:31.400 086 15767.32 -1.37 54834.76 88888.00 2006-03-27 22:34:31.900 086 15767.33 -1.65 54834.68 88888.00 2006-03-27 22:34:32.400 086 15767.43 -1.40 54834.62 88888.00 2006-03-27 22:34:32.900 086 15767.44 -1.67 54834.50 88888.00 2006-03-27 22:34:33.400 086 15767.51 -1.49 54834.57 88888.00 2006-03-27 22:34:33.900 086 15767.46 -1.50 54834.54 88888.00 2006-03-27 22:34:34.400 086 15767.48 -1.56 54834.68 88888.00 2006-03-27 22:34:34.900 086 15767.41 -1.41 54834.62 88888.00 2006-03-27 22:34:35.400 086 15767.52 -1.61 54834.50 88888.00 2006-03-27 22:34:35.900 086 15767.54 -1.31 54834.47 88888.00 2006-03-27 22:34:36.400 086 15767.64 -1.52 54834.36 88888.00 2006-03-27 22:34:36.900 086 15767.55 -1.51 54834.35 88888.00 2006-03-27 22:34:37.400 086 15767.53 -1.51 54834.30 88888.00 2006-03-27 22:34:37.900 086 15767.52 -1.68 54834.36 88888.00 2006-03-27 22:34:38.400 086 15767.55 -1.44 54834.28 88888.00 2006-03-27 22:34:38.900 086 15767.66 -1.68 54834.20 88888.00 2006-03-27 22:34:39.400 086 15767.71 -1.50 54834.16 88888.00 2006-03-27 22:34:39.900 086 15767.79 -1.74 54834.31 88888.00 2006-03-27 22:34:40.400 086 15767.73 -1.61 54834.33 88888.00 2006-03-27 22:34:40.900 086 15767.80 -1.67 54834.16 88888.00 2006-03-27 22:34:41.400 086 15767.73 -1.59 54834.15 88888.00 2006-03-27 22:34:41.900 086 15767.61 -1.49 54834.14 88888.00 2006-03-27 22:34:42.400 086 15767.74 -1.69 54834.15 88888.00 2006-03-27 22:34:42.900 086 15767.74 -1.49 54834.19 88888.00 2006-03-27 22:34:43.400 086 15767.92 -1.68 54834.25 88888.00 2006-03-27 22:34:43.900 086 15767.99 -1.41 54834.40 88888.00 2006-03-27 22:34:44.400 086 15768.04 -1.64 54834.44 88888.00 2006-03-27 22:34:44.900 086 15768.07 -1.56 54834.33 88888.00 2006-03-27 22:34:45.400 086 15768.16 -1.57 54834.33 88888.00 2006-03-27 22:34:45.900 086 15768.31 -1.62 54834.28 88888.00 2006-03-27 22:34:46.400 086 15768.37 -1.63 54834.18 88888.00 2006-03-27 22:34:46.900 086 15768.38 -1.69 54834.22 88888.00 2006-03-27 22:34:47.400 086 15768.44 -1.57 54834.32 88888.00 2006-03-27 22:34:47.900 086 15768.58 -1.77 54834.37 88888.00 2006-03-27 22:34:48.400 086 15768.65 -1.52 54834.40 88888.00 2006-03-27 22:34:48.900 086 15768.74 -1.69 54834.49 88888.00 2006-03-27 22:34:49.400 086 15768.68 -1.37 54834.46 88888.00 2006-03-27 22:34:49.900 086 15768.78 -1.62 54834.35 88888.00 2006-03-27 22:34:50.400 086 15768.88 -1.61 54834.28 88888.00 2006-03-27 22:34:50.900 086 15768.96 -1.51 54834.31 88888.00 2006-03-27 22:34:51.400 086 15769.06 -1.58 54834.21 88888.00 2006-03-27 22:34:51.900 086 15769.15 -1.41 54834.22 88888.00 2006-03-27 22:34:52.400 086 15769.21 -1.70 54834.25 88888.00 2006-03-27 22:34:52.900 086 15769.19 -1.40 54834.19 88888.00 2006-03-27 22:34:53.400 086 15769.25 -1.62 54834.16 88888.00 2006-03-27 22:34:53.900 086 15769.31 -1.52 54834.22 88888.00 2006-03-27 22:34:54.400 086 15769.45 -1.55 54834.10 88888.00 2006-03-27 22:34:54.900 086 15769.55 -1.63 54834.19 88888.00 2006-03-27 22:34:55.400 086 15769.52 -1.44 54834.22 88888.00 2006-03-27 22:34:55.900 086 15769.51 -1.67 54834.16 88888.00 2006-03-27 22:34:56.400 086 15769.56 -1.41 54834.01 88888.00 2006-03-27 22:34:56.900 086 15769.63 -1.67 54833.90 88888.00 2006-03-27 22:34:57.400 086 15769.69 -1.51 54833.88 88888.00 2006-03-27 22:34:57.900 086 15769.75 -1.53 54833.96 88888.00 2006-03-27 22:34:58.400 086 15769.71 -1.48 54834.06 88888.00 2006-03-27 22:34:58.900 086 15769.77 -1.30 54834.10 88888.00 2006-03-27 22:34:59.400 086 15769.78 -1.62 54834.14 88888.00 2006-03-27 22:34:59.900 086 15769.77 -1.36 54834.20 88888.00 2006-03-27 22:35:00.400 086 15769.77 -1.49 54834.17 88888.00 2006-03-27 22:35:00.900 086 15769.87 -1.52 54834.24 88888.00 2006-03-27 22:35:01.400 086 15769.94 -1.44 54834.27 88888.00 2006-03-27 22:35:01.900 086 15770.12 -1.63 54834.38 88888.00 2006-03-27 22:35:02.400 086 15770.14 -1.35 54834.33 88888.00 2006-03-27 22:35:02.900 086 15770.20 -1.49 54834.22 88888.00 2006-03-27 22:35:03.400 086 15770.27 -1.37 54834.19 88888.00 2006-03-27 22:35:03.900 086 15770.44 -1.39 54834.08 88888.00 2006-03-27 22:35:04.400 086 15770.40 -1.64 54834.12 88888.00 2006-03-27 22:35:04.900 086 15770.38 -1.39 54834.22 88888.00 2006-03-27 22:35:05.400 086 15770.48 -1.67 54834.28 88888.00 2006-03-27 22:35:05.900 086 15770.63 -1.49 54834.37 88888.00 2006-03-27 22:35:06.400 086 15770.68 -1.68 54834.42 88888.00 2006-03-27 22:35:06.900 086 15770.63 -1.52 54834.36 88888.00 2006-03-27 22:35:07.400 086 15770.69 -1.52 54834.27 88888.00 2006-03-27 22:35:07.900 086 15770.72 -1.65 54834.36 88888.00 2006-03-27 22:35:08.400 086 15770.93 -1.43 54834.44 88888.00 2006-03-27 22:35:08.900 086 15771.00 -1.70 54834.41 88888.00 2006-03-27 22:35:09.400 086 15771.12 -1.55 54834.38 88888.00 2006-03-27 22:35:09.900 086 15771.01 -1.78 54834.39 88888.00 2006-03-27 22:35:10.400 086 15771.09 -1.56 54834.36 88888.00 2006-03-27 22:35:10.900 086 15771.15 -1.72 54834.28 88888.00 2006-03-27 22:35:11.400 086 15771.15 -1.70 54834.22 88888.00 2006-03-27 22:35:11.900 086 15771.28 -1.86 54834.19 88888.00 2006-03-27 22:35:12.400 086 15771.25 -1.71 54834.29 88888.00 2006-03-27 22:35:12.900 086 15771.34 -1.87 54834.30 88888.00 2006-03-27 22:35:13.400 086 15771.36 -1.75 54834.30 88888.00 2006-03-27 22:35:13.900 086 15771.18 -2.05 54834.38 88888.00 2006-03-27 22:35:14.400 086 15771.32 -1.93 54834.29 88888.00 2006-03-27 22:35:14.900 086 15771.45 -1.93 54834.28 88888.00 2006-03-27 22:35:15.400 086 15771.45 -1.67 54834.27 88888.00 2006-03-27 22:35:15.900 086 15771.65 -1.96 54834.29 88888.00 2006-03-27 22:35:16.400 086 15771.84 -1.92 54834.31 88888.00 2006-03-27 22:35:16.900 086 15771.65 -1.95 54834.35 88888.00 2006-03-27 22:35:17.400 086 15771.63 -1.78 54834.47 88888.00 2006-03-27 22:35:17.900 086 15771.76 -1.83 54834.43 88888.00 2006-03-27 22:35:18.400 086 15771.75 -1.81 54834.50 88888.00 2006-03-27 22:35:18.900 086 15771.67 -1.96 54834.51 88888.00 2006-03-27 22:35:19.400 086 15771.75 -2.04 54834.54 88888.00 2006-03-27 22:35:19.900 086 15771.99 -1.93 54834.65 88888.00 2006-03-27 22:35:20.400 086 15772.23 -1.95 54834.70 88888.00 2006-03-27 22:35:20.900 086 15772.24 -1.88 54834.72 88888.00 2006-03-27 22:35:21.400 086 15772.14 -2.04 54834.75 88888.00 2006-03-27 22:35:21.900 086 15772.03 -1.89 54834.74 88888.00 2006-03-27 22:35:22.400 086 15771.97 -2.09 54834.73 88888.00 2006-03-27 22:35:22.900 086 15772.09 -2.01 54834.72 88888.00 2006-03-27 22:35:23.400 086 15772.29 -1.97 54834.76 88888.00 2006-03-27 22:35:23.900 086 15772.35 -1.99 54834.80 88888.00 2006-03-27 22:35:24.400 086 15772.38 -2.00 54834.78 88888.00 2006-03-27 22:35:24.900 086 15772.41 -2.10 54834.82 88888.00 2006-03-27 22:35:25.400 086 15772.38 -1.99 54834.91 88888.00 2006-03-27 22:35:25.900 086 15772.44 -2.08 54834.78 88888.00 2006-03-27 22:35:26.400 086 15772.33 -1.99 54834.79 88888.00 2006-03-27 22:35:26.900 086 15772.37 -2.10 54834.83 88888.00 2006-03-27 22:35:27.400 086 15772.34 -2.05 54834.79 88888.00 2006-03-27 22:35:27.900 086 15772.27 -2.21 54834.78 88888.00 2006-03-27 22:35:28.400 086 15772.29 -2.29 54834.78 88888.00 2006-03-27 22:35:28.900 086 15772.34 -2.11 54834.68 88888.00 2006-03-27 22:35:29.400 086 15772.41 -2.08 54834.71 88888.00 2006-03-27 22:35:29.900 086 15772.57 -2.12 54834.78 88888.00 2006-03-27 22:35:30.400 086 15772.58 -2.08 54834.72 88888.00 2006-03-27 22:35:30.900 086 15772.60 -2.19 54834.69 88888.00 2006-03-27 22:35:31.400 086 15772.64 -2.05 54834.74 88888.00 2006-03-27 22:35:31.900 086 15772.70 -2.18 54834.91 88888.00 2006-03-27 22:35:32.400 086 15772.75 -2.27 54835.03 88888.00 2006-03-27 22:35:32.900 086 15772.71 -2.22 54834.94 88888.00 2006-03-27 22:35:33.400 086 15772.87 -2.32 54834.93 88888.00 2006-03-27 22:35:33.900 086 15772.85 -2.34 54834.96 88888.00 2006-03-27 22:35:34.400 086 15772.80 -2.33 54834.94 88888.00 2006-03-27 22:35:34.900 086 15772.78 -2.41 54834.97 88888.00 2006-03-27 22:35:35.400 086 15772.66 -2.37 54835.08 88888.00 2006-03-27 22:35:35.900 086 15772.62 -2.34 54835.16 88888.00 2006-03-27 22:35:36.400 086 15772.67 -2.35 54835.09 88888.00 2006-03-27 22:35:36.900 086 15772.73 -2.37 54835.13 88888.00 2006-03-27 22:35:37.400 086 15772.86 -2.47 54835.15 88888.00 2006-03-27 22:35:37.900 086 15773.01 -2.49 54835.22 88888.00 2006-03-27 22:35:38.400 086 15773.08 -2.39 54835.23 88888.00 2006-03-27 22:35:38.900 086 15773.20 -2.39 54835.12 88888.00 2006-03-27 22:35:39.400 086 15773.23 -2.35 54835.14 88888.00 2006-03-27 22:35:39.900 086 15773.04 -2.22 54835.04 88888.00 2006-03-27 22:35:40.400 086 15773.00 -2.11 54835.15 88888.00 2006-03-27 22:35:40.900 086 15772.99 -2.22 54835.19 88888.00 2006-03-27 22:35:41.400 086 15772.98 -2.27 54835.22 88888.00 2006-03-27 22:35:41.900 086 15772.97 -2.41 54835.28 88888.00 2006-03-27 22:35:42.400 086 15772.91 -2.44 54835.32 88888.00 2006-03-27 22:35:42.900 086 15773.11 -2.48 54835.29 88888.00 2006-03-27 22:35:43.400 086 15773.19 -2.51 54835.34 88888.00 2006-03-27 22:35:43.900 086 15773.12 -2.58 54835.38 88888.00 2006-03-27 22:35:44.400 086 15773.11 -2.45 54835.36 88888.00 2006-03-27 22:35:44.900 086 15773.07 -2.51 54835.32 88888.00 2006-03-27 22:35:45.400 086 15772.93 -2.61 54835.40 88888.00 2006-03-27 22:35:45.900 086 15772.80 -2.59 54835.40 88888.00 2006-03-27 22:35:46.400 086 15772.86 -2.55 54835.38 88888.00 2006-03-27 22:35:46.900 086 15772.87 -2.54 54835.34 88888.00 2006-03-27 22:35:47.400 086 15772.88 -2.60 54835.33 88888.00 2006-03-27 22:35:47.900 086 15772.95 -2.61 54835.36 88888.00 2006-03-27 22:35:48.400 086 15773.09 -2.48 54835.35 88888.00 2006-03-27 22:35:48.900 086 15773.18 -2.61 54835.45 88888.00 2006-03-27 22:35:49.400 086 15773.12 -2.78 54835.45 88888.00 2006-03-27 22:35:49.900 086 15773.07 -2.80 54835.39 88888.00 2006-03-27 22:35:50.400 086 15773.04 -2.78 54835.40 88888.00 2006-03-27 22:35:50.900 086 15772.93 -2.78 54835.52 88888.00 2006-03-27 22:35:51.400 086 15772.86 -2.79 54835.61 88888.00 2006-03-27 22:35:51.900 086 15773.03 -2.97 54835.67 88888.00 2006-03-27 22:35:52.400 086 15773.14 -2.90 54835.75 88888.00 2006-03-27 22:35:52.900 086 15773.23 -2.90 54835.75 88888.00 2006-03-27 22:35:53.400 086 15773.32 -2.86 54835.77 88888.00 2006-03-27 22:35:53.900 086 15773.20 -2.84 54835.84 88888.00 2006-03-27 22:35:54.400 086 15773.06 -2.83 54835.87 88888.00 2006-03-27 22:35:54.900 086 15772.91 -2.88 54835.88 88888.00 2006-03-27 22:35:55.400 086 15772.97 -2.81 54836.04 88888.00 2006-03-27 22:35:55.900 086 15772.99 -2.87 54835.95 88888.00 2006-03-27 22:35:56.400 086 15773.03 -3.01 54836.04 88888.00 2006-03-27 22:35:56.900 086 15773.29 -3.01 54836.08 88888.00 2006-03-27 22:35:57.400 086 15773.32 -3.05 54836.12 88888.00 2006-03-27 22:35:57.900 086 15773.22 -3.01 54836.05 88888.00 2006-03-27 22:35:58.400 086 15773.23 -3.03 54836.10 88888.00 2006-03-27 22:35:58.900 086 15773.13 -3.06 54836.19 88888.00 2006-03-27 22:35:59.400 086 15773.20 -3.03 54836.13 88888.00 2006-03-27 22:35:59.900 086 15773.41 -3.09 54835.93 88888.00 2006-03-27 22:36:00.400 086 15773.66 -3.13 54835.61 88888.00 2006-03-27 22:36:00.900 086 15773.60 -3.01 54835.43 88888.00 2006-03-27 22:36:01.400 086 15773.45 -2.74 54835.55 88888.00 2006-03-27 22:36:01.900 086 15773.28 -2.73 54835.78 88888.00 2006-03-27 22:36:02.400 086 15773.29 -2.71 54835.99 88888.00 2006-03-27 22:36:02.900 086 15773.27 -2.86 54836.21 88888.00 2006-03-27 22:36:03.400 086 15773.26 -2.85 54836.24 88888.00 2006-03-27 22:36:03.900 086 15773.24 -2.99 54836.20 88888.00 2006-03-27 22:36:04.400 086 15773.27 -3.06 54836.35 88888.00 2006-03-27 22:36:04.900 086 15773.34 -3.06 54836.29 88888.00 2006-03-27 22:36:05.400 086 15773.35 -3.16 54836.22 88888.00 2006-03-27 22:36:05.900 086 15773.28 -3.20 54836.27 88888.00 2006-03-27 22:36:06.400 086 15773.24 -3.17 54836.30 88888.00 2006-03-27 22:36:06.900 086 15773.14 -3.20 54836.36 88888.00 2006-03-27 22:36:07.400 086 15773.12 -3.24 54836.40 88888.00 2006-03-27 22:36:07.900 086 15773.10 -3.24 54836.47 88888.00 2006-03-27 22:36:08.400 086 15773.14 -3.27 54836.58 88888.00 2006-03-27 22:36:08.900 086 15773.18 -3.30 54836.51 88888.00 2006-03-27 22:36:09.400 086 15773.09 -3.41 54836.40 88888.00 2006-03-27 22:36:09.900 086 15772.95 -3.44 54836.54 88888.00 2006-03-27 22:36:10.400 086 15772.87 -3.42 54836.55 88888.00 2006-03-27 22:36:10.900 086 15772.81 -3.37 54836.52 88888.00 2006-03-27 22:36:11.400 086 15772.81 -3.43 54836.52 88888.00 2006-03-27 22:36:11.900 086 15772.97 -3.56 54836.50 88888.00 2006-03-27 22:36:12.400 086 15772.95 -3.66 54836.55 88888.00 2006-03-27 22:36:12.900 086 15772.95 -3.67 54836.62 88888.00 2006-03-27 22:36:13.400 086 15772.86 -3.73 54836.64 88888.00 2006-03-27 22:36:13.900 086 15772.97 -3.69 54836.62 88888.00 2006-03-27 22:36:14.400 086 15773.03 -3.61 54836.53 88888.00 2006-03-27 22:36:14.900 086 15773.04 -3.71 54836.70 88888.00 2006-03-27 22:36:15.400 086 15772.91 -3.72 54836.88 88888.00 2006-03-27 22:36:15.900 086 15772.92 -3.69 54836.79 88888.00 2006-03-27 22:36:16.400 086 15773.03 -3.73 54836.74 88888.00 2006-03-27 22:36:16.900 086 15772.97 -3.71 54836.75 88888.00 2006-03-27 22:36:17.400 086 15772.79 -3.67 54836.88 88888.00 2006-03-27 22:36:17.900 086 15772.66 -3.72 54837.04 88888.00 2006-03-27 22:36:18.400 086 15772.60 -3.89 54837.06 88888.00 2006-03-27 22:36:18.900 086 15772.60 -3.85 54836.97 88888.00 2006-03-27 22:36:19.400 086 15772.70 -3.75 54836.99 88888.00 2006-03-27 22:36:19.900 086 15772.64 -3.80 54836.95 88888.00 2006-03-27 22:36:20.400 086 15772.62 -3.87 54836.94 88888.00 2006-03-27 22:36:20.900 086 15772.60 -3.95 54836.98 88888.00 2006-03-27 22:36:21.400 086 15772.64 -3.93 54836.99 88888.00 2006-03-27 22:36:21.900 086 15772.64 -3.94 54836.92 88888.00 2006-03-27 22:36:22.400 086 15772.70 -4.03 54837.02 88888.00 2006-03-27 22:36:22.900 086 15772.77 -4.14 54837.10 88888.00 2006-03-27 22:36:23.400 086 15772.65 -4.16 54837.11 88888.00 2006-03-27 22:36:23.900 086 15772.60 -4.21 54837.19 88888.00 2006-03-27 22:36:24.400 086 15772.67 -4.20 54837.24 88888.00 2006-03-27 22:36:24.900 086 15772.61 -4.17 54837.22 88888.00 2006-03-27 22:36:25.400 086 15772.68 -4.11 54837.24 88888.00 2006-03-27 22:36:25.900 086 15772.62 -4.14 54837.21 88888.00 2006-03-27 22:36:26.400 086 15772.59 -4.14 54837.27 88888.00 2006-03-27 22:36:26.900 086 15772.60 -4.12 54837.34 88888.00 2006-03-27 22:36:27.400 086 15772.68 -4.26 54837.37 88888.00 2006-03-27 22:36:27.900 086 15772.61 -4.23 54837.38 88888.00 2006-03-27 22:36:28.400 086 15772.57 -4.22 54837.33 88888.00 2006-03-27 22:36:28.900 086 15772.59 -4.21 54837.34 88888.00 2006-03-27 22:36:29.400 086 15772.56 -4.22 54837.29 88888.00 2006-03-27 22:36:29.900 086 15772.59 -4.24 54837.38 88888.00 2006-03-27 22:36:30.400 086 15772.70 -4.27 54837.41 88888.00 2006-03-27 22:36:30.900 086 15772.60 -4.32 54837.47 88888.00 2006-03-27 22:36:31.400 086 15772.60 -4.23 54837.50 88888.00 2006-03-27 22:36:31.900 086 15772.68 -4.23 54837.42 88888.00 2006-03-27 22:36:32.400 086 15772.64 -4.27 54837.38 88888.00 2006-03-27 22:36:32.900 086 15772.57 -4.34 54837.37 88888.00 2006-03-27 22:36:33.400 086 15772.61 -4.38 54837.50 88888.00 2006-03-27 22:36:33.900 086 15772.59 -4.38 54837.58 88888.00 2006-03-27 22:36:34.400 086 15772.51 -4.45 54837.58 88888.00 2006-03-27 22:36:34.900 086 15772.51 -4.47 54837.72 88888.00 2006-03-27 22:36:35.400 086 15772.64 -4.55 54837.67 88888.00 2006-03-27 22:36:35.900 086 15772.56 -4.58 54837.77 88888.00 2006-03-27 22:36:36.400 086 15772.48 -4.59 54837.83 88888.00 2006-03-27 22:36:36.900 086 15772.58 -4.58 54837.91 88888.00 2006-03-27 22:36:37.400 086 15772.59 -4.61 54837.84 88888.00 2006-03-27 22:36:37.900 086 15772.50 -4.77 54837.81 88888.00 2006-03-27 22:36:38.400 086 15772.39 -4.78 54837.70 88888.00 2006-03-27 22:36:38.900 086 15772.34 -4.72 54837.74 88888.00 2006-03-27 22:36:39.400 086 15772.33 -4.79 54837.78 88888.00 2006-03-27 22:36:39.900 086 15772.29 -4.70 54837.80 88888.00 2006-03-27 22:36:40.400 086 15772.21 -4.68 54837.73 88888.00 2006-03-27 22:36:40.900 086 15772.29 -4.72 54837.77 88888.00 2006-03-27 22:36:41.400 086 15772.36 -4.66 54837.88 88888.00 2006-03-27 22:36:41.900 086 15772.41 -4.59 54837.98 88888.00 2006-03-27 22:36:42.400 086 15772.48 -4.83 54838.04 88888.00 2006-03-27 22:36:42.900 086 15772.45 -4.95 54838.13 88888.00 2006-03-27 22:36:43.400 086 15772.36 -4.93 54838.16 88888.00 2006-03-27 22:36:43.900 086 15772.29 -4.92 54838.07 88888.00 2006-03-27 22:36:44.400 086 15772.23 -4.90 54838.06 88888.00 2006-03-27 22:36:44.900 086 15772.03 -4.88 54838.06 88888.00 2006-03-27 22:36:45.400 086 15771.99 -4.91 54838.07 88888.00 2006-03-27 22:36:45.900 086 15772.17 -4.96 54838.07 88888.00 2006-03-27 22:36:46.400 086 15772.31 -4.98 54838.03 88888.00 2006-03-27 22:36:46.900 086 15772.48 -5.04 54837.94 88888.00 2006-03-27 22:36:47.400 086 15772.58 -5.00 54837.98 88888.00 2006-03-27 22:36:47.900 086 15772.58 -5.10 54837.93 88888.00 2006-03-27 22:36:48.400 086 15772.55 -5.29 54837.63 88888.00 2006-03-27 22:36:48.900 086 15772.28 -5.41 54837.51 88888.00 2006-03-27 22:36:49.400 086 15771.97 -5.22 54837.59 88888.00 2006-03-27 22:36:49.900 086 15771.86 -5.00 54837.83 88888.00 2006-03-27 22:36:50.400 086 15771.99 -4.97 54838.03 88888.00 2006-03-27 22:36:50.900 086 15772.17 -5.01 54838.09 88888.00 2006-03-27 22:36:51.400 086 15772.38 -5.14 54838.24 88888.00 2006-03-27 22:36:51.900 086 15772.48 -5.17 54838.25 88888.00 2006-03-27 22:36:52.400 086 15772.66 -5.14 54838.24 88888.00 2006-03-27 22:36:52.900 086 15772.62 -4.88 54837.98 88888.00 2006-03-27 22:36:53.400 086 15772.38 -4.77 54837.92 88888.00 2006-03-27 22:36:53.900 086 15772.08 -4.84 54838.01 88888.00 2006-03-27 22:36:54.400 086 15771.86 -5.00 54838.16 88888.00 2006-03-27 22:36:54.900 086 15771.82 -5.03 54838.41 88888.00 2006-03-27 22:36:55.400 086 15771.99 -5.09 54838.39 88888.00 2006-03-27 22:36:55.900 086 15772.11 -5.14 54838.41 88888.00 2006-03-27 22:36:56.400 086 15771.98 -5.09 54838.53 88888.00 2006-03-27 22:36:56.900 086 15771.89 -5.09 54838.59 88888.00 2006-03-27 22:36:57.400 086 15771.89 -5.09 54838.50 88888.00 2006-03-27 22:36:57.900 086 15771.97 -5.19 54838.56 88888.00 2006-03-27 22:36:58.400 086 15772.06 -5.19 54838.61 88888.00 2006-03-27 22:36:58.900 086 15772.14 -5.16 54838.52 88888.00 2006-03-27 22:36:59.400 086 15771.92 -5.20 54838.58 88888.00 2006-03-27 22:36:59.900 086 15771.93 -5.14 54838.60 88888.00 2006-03-27 22:37:00.400 086 15771.97 -5.09 54838.70 88888.00 2006-03-27 22:37:00.900 086 15771.98 -5.06 54838.68 88888.00 2006-03-27 22:37:01.400 086 15771.94 -5.02 54838.67 88888.00 2006-03-27 22:37:01.900 086 15771.73 -5.05 54838.61 88888.00 2006-03-27 22:37:02.400 086 15771.77 -5.00 54838.64 88888.00 2006-03-27 22:37:02.900 086 15771.89 -5.02 54838.62 88888.00 2006-03-27 22:37:03.400 086 15771.88 -5.03 54838.63 88888.00 2006-03-27 22:37:03.900 086 15771.69 -5.14 54838.72 88888.00 2006-03-27 22:37:04.400 086 15771.61 -5.20 54838.61 88888.00 2006-03-27 22:37:04.900 086 15771.61 -5.18 54838.72 88888.00 2006-03-27 22:37:05.400 086 15771.53 -5.17 54838.71 88888.00 2006-03-27 22:37:05.900 086 15771.49 -5.22 54838.60 88888.00 2006-03-27 22:37:06.400 086 15771.66 -5.22 54838.74 88888.00 2006-03-27 22:37:06.900 086 15771.73 -5.19 54838.77 88888.00 2006-03-27 22:37:07.400 086 15771.49 -5.19 54838.68 88888.00 2006-03-27 22:37:07.900 086 15771.36 -5.27 54838.82 88888.00 2006-03-27 22:37:08.400 086 15771.55 -5.18 54838.96 88888.00 2006-03-27 22:37:08.900 086 15771.46 -5.08 54838.92 88888.00 2006-03-27 22:37:09.400 086 15771.53 -5.03 54838.90 88888.00 2006-03-27 22:37:09.900 086 15771.67 -5.07 54838.85 88888.00 2006-03-27 22:37:10.400 086 15771.59 -5.14 54838.89 88888.00 2006-03-27 22:37:10.900 086 15771.44 -5.20 54838.87 88888.00 2006-03-27 22:37:11.400 086 15771.52 -5.21 54838.90 88888.00 2006-03-27 22:37:11.900 086 15771.51 -5.29 54838.93 88888.00 2006-03-27 22:37:12.400 086 15771.38 -5.22 54838.84 88888.00 2006-03-27 22:37:12.900 086 15771.42 -5.22 54838.78 88888.00 2006-03-27 22:37:13.400 086 15771.37 -5.22 54838.77 88888.00 2006-03-27 22:37:13.900 086 15771.28 -5.30 54838.80 88888.00 2006-03-27 22:37:14.400 086 15771.45 -5.38 54838.80 88888.00 2006-03-27 22:37:14.900 086 15771.46 -5.32 54838.83 88888.00 2006-03-27 22:37:15.400 086 15771.35 -5.29 54838.89 88888.00 2006-03-27 22:37:15.900 086 15771.56 -5.26 54838.93 88888.00 2006-03-27 22:37:16.400 086 15771.59 -5.17 54838.95 88888.00 2006-03-27 22:37:16.900 086 15771.55 -5.15 54838.84 88888.00 2006-03-27 22:37:17.400 086 15771.67 -5.13 54838.92 88888.00 2006-03-27 22:37:17.900 086 15771.78 -5.18 54838.82 88888.00 2006-03-27 22:37:18.400 086 15771.64 -5.28 54838.82 88888.00 2006-03-27 22:37:18.900 086 15771.51 -5.28 54838.92 88888.00 2006-03-27 22:37:19.400 086 15771.62 -5.30 54838.96 88888.00 2006-03-27 22:37:19.900 086 15771.57 -5.38 54838.98 88888.00 2006-03-27 22:37:20.400 086 15771.48 -5.34 54838.84 88888.00 2006-03-27 22:37:20.900 086 15771.56 -5.32 54838.85 88888.00 2006-03-27 22:37:21.400 086 15771.74 -5.44 54838.80 88888.00 2006-03-27 22:37:21.900 086 15771.68 -5.47 54839.01 88888.00 2006-03-27 22:37:22.400 086 15771.67 -5.54 54839.00 88888.00 2006-03-27 22:37:22.900 086 15771.80 -5.62 54838.95 88888.00 2006-03-27 22:37:23.400 086 15771.97 -5.75 54839.00 88888.00 2006-03-27 22:37:23.900 086 15772.00 -5.76 54839.11 88888.00 2006-03-27 22:37:24.400 086 15771.84 -5.65 54839.04 88888.00 2006-03-27 22:37:24.900 086 15771.87 -5.61 54838.98 88888.00 2006-03-27 22:37:25.400 086 15772.03 -5.66 54838.91 88888.00 2006-03-27 22:37:25.900 086 15772.09 -5.75 54838.89 88888.00 2006-03-27 22:37:26.400 086 15772.03 -5.80 54838.73 88888.00 2006-03-27 22:37:26.900 086 15771.88 -5.74 54838.78 88888.00 2006-03-27 22:37:27.400 086 15771.90 -5.74 54838.82 88888.00 2006-03-27 22:37:27.900 086 15771.95 -5.64 54838.95 88888.00 2006-03-27 22:37:28.400 086 15772.14 -5.67 54839.02 88888.00 2006-03-27 22:37:28.900 086 15772.30 -5.58 54839.02 88888.00 2006-03-27 22:37:29.400 086 15772.31 -5.59 54839.11 88888.00 2006-03-27 22:37:29.900 086 15772.17 -5.66 54839.18 88888.00 2006-03-27 22:37:30.400 086 15772.06 -5.70 54839.22 88888.00 2006-03-27 22:37:30.900 086 15772.02 -5.65 54839.22 88888.00 2006-03-27 22:37:31.400 086 15771.97 -5.68 54839.18 88888.00 2006-03-27 22:37:31.900 086 15771.93 -5.75 54839.22 88888.00 2006-03-27 22:37:32.400 086 15771.82 -5.69 54839.21 88888.00 2006-03-27 22:37:32.900 086 15771.49 -5.65 54839.22 88888.00 2006-03-27 22:37:33.400 086 15771.53 -5.64 54839.21 88888.00 2006-03-27 22:37:33.900 086 15771.63 -5.58 54839.24 88888.00 2006-03-27 22:37:34.400 086 15771.51 -5.57 54839.25 88888.00 2006-03-27 22:37:34.900 086 15771.54 -5.55 54839.32 88888.00 2006-03-27 22:37:35.400 086 15771.63 -5.53 54839.35 88888.00 2006-03-27 22:37:35.900 086 15771.44 -5.49 54839.18 88888.00 2006-03-27 22:37:36.400 086 15771.27 -5.38 54839.16 88888.00 2006-03-27 22:37:36.900 086 15771.42 -5.41 54839.21 88888.00 2006-03-27 22:37:37.400 086 15771.31 -5.50 54839.10 88888.00 2006-03-27 22:37:37.900 086 15771.37 -5.53 54839.04 88888.00 2006-03-27 22:37:38.400 086 15771.41 -5.44 54839.04 88888.00 2006-03-27 22:37:38.900 086 15771.27 -5.42 54839.00 88888.00 2006-03-27 22:37:39.400 086 15771.27 -5.35 54839.00 88888.00 2006-03-27 22:37:39.900 086 15771.15 -5.27 54839.04 88888.00 2006-03-27 22:37:40.400 086 15770.99 -5.21 54839.09 88888.00 2006-03-27 22:37:40.900 086 15771.02 -5.24 54839.12 88888.00 2006-03-27 22:37:41.400 086 15771.06 -5.25 54839.04 88888.00 2006-03-27 22:37:41.900 086 15770.99 -5.33 54839.12 88888.00 2006-03-27 22:37:42.400 086 15770.85 -5.40 54839.22 88888.00 2006-03-27 22:37:42.900 086 15770.76 -5.35 54839.28 88888.00 2006-03-27 22:37:43.400 086 15770.70 -5.31 54839.31 88888.00 2006-03-27 22:37:43.900 086 15770.68 -5.37 54839.24 88888.00 2006-03-27 22:37:44.400 086 15770.55 -5.33 54839.31 88888.00 2006-03-27 22:37:44.900 086 15770.51 -5.38 54839.21 88888.00 2006-03-27 22:37:45.400 086 15770.45 -5.38 54839.25 88888.00 2006-03-27 22:37:45.900 086 15770.34 -5.30 54839.24 88888.00 2006-03-27 22:37:46.400 086 15770.38 -5.32 54839.12 88888.00 2006-03-27 22:37:46.900 086 15770.37 -5.25 54839.10 88888.00 2006-03-27 22:37:47.400 086 15770.30 -5.25 54839.17 88888.00 2006-03-27 22:37:47.900 086 15770.25 -5.24 54839.09 88888.00 2006-03-27 22:37:48.400 086 15770.17 -5.26 54839.01 88888.00 2006-03-27 22:37:48.900 086 15770.13 -5.20 54839.07 88888.00 2006-03-27 22:37:49.400 086 15770.08 -5.20 54839.13 88888.00 2006-03-27 22:37:49.900 086 15770.07 -5.20 54839.23 88888.00 2006-03-27 22:37:50.400 086 15770.01 -5.21 54839.21 88888.00 2006-03-27 22:37:50.900 086 15770.01 -5.26 54839.24 88888.00 2006-03-27 22:37:51.400 086 15770.00 -5.27 54839.24 88888.00 2006-03-27 22:37:51.900 086 15769.89 -5.26 54839.16 88888.00 2006-03-27 22:37:52.400 086 15769.78 -5.19 54839.16 88888.00 2006-03-27 22:37:52.900 086 15769.87 -5.21 54839.28 88888.00 2006-03-27 22:37:53.400 086 15769.75 -5.20 54839.30 88888.00 2006-03-27 22:37:53.900 086 15769.76 -5.18 54839.13 88888.00 2006-03-27 22:37:54.400 086 15769.78 -5.07 54839.07 88888.00 2006-03-27 22:37:54.900 086 15769.71 -5.10 54839.14 88888.00 2006-03-27 22:37:55.400 086 15769.87 -5.06 54839.09 88888.00 2006-03-27 22:37:55.900 086 15769.91 -5.08 54838.99 88888.00 2006-03-27 22:37:56.400 086 15769.96 -5.06 54838.92 88888.00 2006-03-27 22:37:56.900 086 15770.06 -5.12 54838.95 88888.00 2006-03-27 22:37:57.400 086 15770.06 -5.18 54838.91 88888.00 2006-03-27 22:37:57.900 086 15769.98 -5.14 54838.92 88888.00 2006-03-27 22:37:58.400 086 15769.96 -5.10 54838.99 88888.00 2006-03-27 22:37:58.900 086 15769.99 -5.19 54839.02 88888.00 2006-03-27 22:37:59.400 086 15770.08 -5.17 54839.04 88888.00 2006-03-27 22:37:59.900 086 15770.12 -5.13 54839.04 88888.00 2006-03-27 22:38:00.400 086 15770.10 -5.06 54839.00 88888.00 2006-03-27 22:38:00.900 086 15770.24 -5.01 54838.93 88888.00 2006-03-27 22:38:01.400 086 15770.21 -5.01 54838.98 88888.00 2006-03-27 22:38:01.900 086 15770.13 -4.94 54838.92 88888.00 2006-03-27 22:38:02.400 086 15770.21 -4.89 54838.92 88888.00 2006-03-27 22:38:02.900 086 15770.29 -4.95 54838.98 88888.00 2006-03-27 22:38:03.400 086 15770.28 -5.04 54839.09 88888.00 2006-03-27 22:38:03.900 086 15770.31 -4.92 54839.13 88888.00 2006-03-27 22:38:04.400 086 15770.30 -4.94 54839.09 88888.00 2006-03-27 22:38:04.900 086 15770.33 -4.96 54839.12 88888.00 2006-03-27 22:38:05.400 086 15770.40 -5.01 54839.11 88888.00 2006-03-27 22:38:05.900 086 15770.44 -5.01 54839.01 88888.00 2006-03-27 22:38:06.400 086 15770.54 -4.87 54838.87 88888.00 2006-03-27 22:38:06.900 086 15770.60 -4.83 54838.85 88888.00 2006-03-27 22:38:07.400 086 15770.75 -4.78 54838.77 88888.00 2006-03-27 22:38:07.900 086 15770.81 -4.81 54838.75 88888.00 2006-03-27 22:38:08.400 086 15770.74 -4.84 54838.69 88888.00 2006-03-27 22:38:08.900 086 15770.75 -4.96 54838.69 88888.00 2006-03-27 22:38:09.400 086 15770.81 -4.95 54838.66 88888.00 2006-03-27 22:38:09.900 086 15770.78 -4.88 54838.68 88888.00 2006-03-27 22:38:10.400 086 15770.80 -4.75 54838.74 88888.00 2006-03-27 22:38:10.900 086 15770.89 -4.78 54838.81 88888.00 2006-03-27 22:38:11.400 086 15770.87 -4.84 54838.80 88888.00 2006-03-27 22:38:11.900 086 15770.92 -4.84 54838.81 88888.00 2006-03-27 22:38:12.400 086 15770.96 -4.84 54838.77 88888.00 2006-03-27 22:38:12.900 086 15770.92 -4.81 54838.82 88888.00 2006-03-27 22:38:13.400 086 15771.07 -4.79 54838.87 88888.00 2006-03-27 22:38:13.900 086 15771.05 -4.84 54838.85 88888.00 2006-03-27 22:38:14.400 086 15770.99 -4.83 54838.81 88888.00 2006-03-27 22:38:14.900 086 15770.90 -4.79 54838.71 88888.00 2006-03-27 22:38:15.400 086 15771.05 -4.77 54838.56 88888.00 2006-03-27 22:38:15.900 086 15770.95 -4.76 54838.59 88888.00 2006-03-27 22:38:16.400 086 15770.90 -4.68 54838.68 88888.00 2006-03-27 22:38:16.900 086 15770.82 -4.66 54838.70 88888.00 2006-03-27 22:38:17.400 086 15770.92 -4.65 54838.79 88888.00 2006-03-27 22:38:17.900 086 15770.87 -4.73 54838.81 88888.00 2006-03-27 22:38:18.400 086 15770.93 -4.77 54838.78 88888.00 2006-03-27 22:38:18.900 086 15770.93 -4.76 54838.72 88888.00 2006-03-27 22:38:19.400 086 15770.92 -4.84 54838.74 88888.00 2006-03-27 22:38:19.900 086 15770.92 -4.91 54838.78 88888.00 2006-03-27 22:38:20.400 086 15770.94 -4.93 54838.78 88888.00 2006-03-27 22:38:20.900 086 15770.85 -4.96 54838.78 88888.00 2006-03-27 22:38:21.400 086 15770.78 -4.92 54838.72 88888.00 2006-03-27 22:38:21.900 086 15770.66 -4.85 54838.64 88888.00 2006-03-27 22:38:22.400 086 15770.53 -4.87 54838.71 88888.00 2006-03-27 22:38:22.900 086 15770.62 -4.97 54838.71 88888.00 2006-03-27 22:38:23.400 086 15770.75 -5.06 54838.70 88888.00 2006-03-27 22:38:23.900 086 15770.64 -5.13 54838.75 88888.00 2006-03-27 22:38:24.400 086 15770.75 -5.13 54838.78 88888.00 2006-03-27 22:38:24.900 086 15770.75 -5.08 54838.68 88888.00 2006-03-27 22:38:25.400 086 15770.74 -4.98 54838.68 88888.00 2006-03-27 22:38:25.900 086 15770.68 -4.92 54838.75 88888.00 2006-03-27 22:38:26.400 086 15770.70 -4.92 54838.83 88888.00 2006-03-27 22:38:26.900 086 15770.69 -5.02 54838.74 88888.00 2006-03-27 22:38:27.400 086 15770.73 -5.07 54838.70 88888.00 2006-03-27 22:38:27.900 086 15770.69 -5.02 54838.72 88888.00 2006-03-27 22:38:28.400 086 15770.72 -4.93 54838.73 88888.00 2006-03-27 22:38:28.900 086 15770.82 -4.94 54838.68 88888.00 2006-03-27 22:38:29.400 086 15770.75 -4.96 54838.70 88888.00 2006-03-27 22:38:29.900 086 15770.65 -5.00 54838.74 88888.00 2006-03-27 22:38:30.400 086 15770.66 -5.07 54838.71 88888.00 2006-03-27 22:38:30.900 086 15770.59 -4.96 54838.74 88888.00 2006-03-27 22:38:31.400 086 15770.48 -4.93 54838.75 88888.00 2006-03-27 22:38:31.900 086 15770.52 -4.98 54838.82 88888.00 2006-03-27 22:38:32.400 086 15770.49 -5.07 54838.90 88888.00 2006-03-27 22:38:32.900 086 15770.50 -4.98 54838.95 88888.00 2006-03-27 22:38:33.400 086 15770.58 -5.00 54838.79 88888.00 2006-03-27 22:38:33.900 086 15770.60 -4.96 54838.72 88888.00 2006-03-27 22:38:34.400 086 15770.53 -5.02 54838.74 88888.00 2006-03-27 22:38:34.900 086 15770.48 -5.15 54838.77 88888.00 2006-03-27 22:38:35.400 086 15770.49 -5.15 54838.69 88888.00 2006-03-27 22:38:35.900 086 15770.56 -5.17 54838.57 88888.00 2006-03-27 22:38:36.400 086 15770.56 -5.16 54838.51 88888.00 2006-03-27 22:38:36.900 086 15770.65 -5.07 54838.60 88888.00 2006-03-27 22:38:37.400 086 15770.59 -5.02 54838.62 88888.00 2006-03-27 22:38:37.900 086 15770.62 -5.04 54838.56 88888.00 2006-03-27 22:38:38.400 086 15770.47 -5.01 54838.57 88888.00 2006-03-27 22:38:38.900 086 15770.38 -5.01 54838.53 88888.00 2006-03-27 22:38:39.400 086 15770.48 -4.96 54838.49 88888.00 2006-03-27 22:38:39.900 086 15770.43 -4.93 54838.35 88888.00 2006-03-27 22:38:40.400 086 15770.47 -4.89 54838.39 88888.00 2006-03-27 22:38:40.900 086 15770.40 -4.93 54838.47 88888.00 2006-03-27 22:38:41.400 086 15770.42 -4.96 54838.46 88888.00 2006-03-27 22:38:41.900 086 15770.52 -4.97 54838.53 88888.00 2006-03-27 22:38:42.400 086 15770.53 -4.95 54838.59 88888.00 2006-03-27 22:38:42.900 086 15770.51 -4.92 54838.58 88888.00 2006-03-27 22:38:43.400 086 15770.52 -4.84 54838.56 88888.00 2006-03-27 22:38:43.900 086 15770.50 -4.87 54838.64 88888.00 2006-03-27 22:38:44.400 086 15770.48 -4.70 54838.66 88888.00 2006-03-27 22:38:44.900 086 15770.45 -4.65 54838.48 88888.00 2006-03-27 22:38:45.400 086 15770.50 -4.70 54838.52 88888.00 2006-03-27 22:38:45.900 086 15770.52 -4.70 54838.60 88888.00 2006-03-27 22:38:46.397 086 15770.51 -4.65 54838.57 88888.00 2006-03-27 22:38:46.907 086 15770.64 -4.64 54838.64 88888.00 2006-03-27 22:38:47.407 086 15770.61 -4.63 54838.60 88888.00 2006-03-27 22:38:47.907 086 15770.59 -4.66 54838.64 88888.00 2006-03-27 22:38:48.407 086 15770.59 -4.75 54838.71 88888.00 2006-03-27 22:38:48.907 086 15770.63 -4.70 54838.71 88888.00 2006-03-27 22:38:49.407 086 15770.63 -4.60 54838.66 88888.00 2006-03-27 22:38:49.907 086 15770.72 -4.59 54838.60 88888.00 2006-03-27 22:38:50.407 086 15770.71 -4.54 54838.55 88888.00 2006-03-27 22:38:50.907 086 15770.56 -4.55 54838.53 88888.00 2006-03-27 22:38:51.407 086 15770.65 -4.47 54838.53 88888.00 2006-03-27 22:38:51.907 086 15770.81 -4.53 54838.44 88888.00 2006-03-27 22:38:52.407 086 15770.83 -4.49 54838.44 88888.00 2006-03-27 22:38:52.907 086 15770.86 -4.44 54838.46 88888.00 2006-03-27 22:38:53.407 086 15770.92 -4.47 54838.41 88888.00 2006-03-27 22:38:53.907 086 15770.95 -4.48 54838.46 88888.00 2006-03-27 22:38:54.407 086 15770.89 -4.45 54838.45 88888.00 2006-03-27 22:38:54.907 086 15770.89 -4.44 54838.42 88888.00 2006-03-27 22:38:55.407 086 15770.81 -4.40 54838.46 88888.00 2006-03-27 22:38:55.907 086 15771.01 -4.42 54838.53 88888.00 2006-03-27 22:38:56.407 086 15771.04 -4.48 54838.61 88888.00 2006-03-27 22:38:56.907 086 15771.24 -4.40 54838.46 88888.00 2006-03-27 22:38:57.407 086 15771.26 -4.51 54838.42 88888.00 2006-03-27 22:38:57.907 086 15771.32 -4.55 54838.42 88888.00 2006-03-27 22:38:58.407 086 15771.52 -4.45 54838.39 88888.00 2006-03-27 22:38:58.907 086 15771.41 -4.40 54838.31 88888.00 2006-03-27 22:38:59.407 086 15771.41 -4.40 54838.28 88888.00 2006-03-27 22:38:59.907 086 15771.64 -4.40 54838.35 88888.00 2006-03-27 22:39:00.407 086 15771.66 -4.43 54838.23 88888.00 2006-03-27 22:39:00.907 086 15771.62 -4.40 54838.14 88888.00 2006-03-27 22:39:01.407 086 15771.72 -4.43 54838.16 88888.00 2006-03-27 22:39:01.907 086 15771.87 -4.46 54838.09 88888.00 2006-03-27 22:39:02.407 086 15771.77 -4.53 54838.19 88888.00 2006-03-27 22:39:02.907 086 15771.71 -4.61 54838.27 88888.00 2006-03-27 22:39:03.407 086 15771.87 -4.76 54838.18 88888.00 2006-03-27 22:39:03.907 086 15772.03 -4.70 54838.27 88888.00 2006-03-27 22:39:04.407 086 15772.08 -4.64 54838.21 88888.00 2006-03-27 22:39:04.907 086 15772.03 -4.66 54838.19 88888.00 2006-03-27 22:39:05.407 086 15771.92 -4.59 54838.14 88888.00 2006-03-27 22:39:05.907 086 15771.89 -4.59 54838.04 88888.00 2006-03-27 22:39:06.407 086 15772.07 -4.61 54838.21 88888.00 2006-03-27 22:39:06.907 086 15772.17 -4.66 54838.16 88888.00 2006-03-27 22:39:07.407 086 15772.16 -4.79 54838.08 88888.00 2006-03-27 22:39:07.907 086 15772.20 -4.83 54838.08 88888.00 2006-03-27 22:39:08.407 086 15772.18 -4.78 54838.19 88888.00 2006-03-27 22:39:08.907 086 15772.08 -4.81 54838.27 88888.00 2006-03-27 22:39:09.407 086 15772.15 -4.87 54838.17 88888.00 2006-03-27 22:39:09.907 086 15772.27 -4.89 54838.26 88888.00 2006-03-27 22:39:10.407 086 15772.28 -4.89 54838.30 88888.00 2006-03-27 22:39:10.907 086 15772.34 -4.91 54838.19 88888.00 2006-03-27 22:39:11.407 086 15772.52 -4.96 54838.12 88888.00 2006-03-27 22:39:11.907 086 15772.69 -4.90 54838.12 88888.00 2006-03-27 22:39:12.407 086 15772.62 -4.78 54838.13 88888.00 2006-03-27 22:39:12.907 086 15772.69 -4.70 54838.10 88888.00 2006-03-27 22:39:13.407 086 15772.79 -4.82 54838.16 88888.00 2006-03-27 22:39:13.907 086 15772.76 -4.91 54838.23 88888.00 2006-03-27 22:39:14.407 086 15772.81 -4.88 54838.12 88888.00 2006-03-27 22:39:14.907 086 15772.88 -4.85 54837.97 88888.00 2006-03-27 22:39:15.407 086 15772.75 -4.87 54837.95 88888.00 2006-03-27 22:39:15.907 086 15772.70 -4.79 54837.91 88888.00 2006-03-27 22:39:16.407 086 15772.66 -4.76 54837.60 88888.00 2006-03-27 22:39:16.907 086 15772.52 -4.77 54837.31 88888.00 2006-03-27 22:39:17.407 086 15772.40 -4.67 54837.08 88888.00 2006-03-27 22:39:17.907 086 15772.35 -4.77 54836.75 88888.00 2006-03-27 22:39:18.407 086 15772.38 -5.05 54836.53 88888.00 2006-03-27 22:39:18.907 086 15772.64 -5.25 54836.57 88888.00 2006-03-27 22:39:19.407 086 15773.06 -5.26 54836.87 88888.00 2006-03-27 22:39:19.907 086 15773.31 -5.21 54837.12 88888.00 2006-03-27 22:39:20.407 086 15773.41 -5.18 54837.11 88888.00 2006-03-27 22:39:20.907 086 15773.28 -5.45 54837.12 88888.00 2006-03-27 22:39:21.407 086 15772.96 -5.41 54837.21 88888.00 2006-03-27 22:39:21.907 086 15772.68 -5.22 54837.45 88888.00 2006-03-27 22:39:22.407 086 15772.68 -5.13 54837.74 88888.00 2006-03-27 22:39:22.907 086 15772.73 -5.01 54838.01 88888.00 2006-03-27 22:39:23.407 086 15772.87 -5.00 54838.26 88888.00 2006-03-27 22:39:23.907 086 15772.95 -4.98 54838.18 88888.00 2006-03-27 22:39:24.407 086 15773.02 -4.94 54838.31 88888.00 2006-03-27 22:39:24.907 086 15773.09 -4.89 54838.40 88888.00 2006-03-27 22:39:25.407 086 15772.98 -4.77 54838.35 88888.00 2006-03-27 22:39:25.907 086 15772.95 -4.85 54838.34 88888.00 2006-03-27 22:39:26.407 086 15772.91 -5.00 54838.33 88888.00 2006-03-27 22:39:26.907 086 15772.90 -5.07 54838.38 88888.00 2006-03-27 22:39:27.407 086 15772.90 -5.02 54838.42 88888.00 2006-03-27 22:39:27.907 086 15772.90 -5.02 54838.35 88888.00 2006-03-27 22:39:28.407 086 15773.09 -5.00 54838.37 88888.00 2006-03-27 22:39:28.907 086 15773.28 -4.93 54838.41 88888.00 2006-03-27 22:39:29.407 086 15773.38 -4.98 54838.50 88888.00 2006-03-27 22:39:29.907 086 15773.30 -5.06 54838.57 88888.00 2006-03-27 22:39:30.407 086 15773.20 -5.07 54838.53 88888.00 2006-03-27 22:39:30.907 086 15773.16 -5.03 54838.33 88888.00 2006-03-27 22:39:31.407 086 15773.28 -5.08 54838.33 88888.00 2006-03-27 22:39:31.907 086 15773.45 -5.09 54838.45 88888.00 2006-03-27 22:39:32.407 086 15773.49 -5.15 54838.39 88888.00 2006-03-27 22:39:32.907 086 15773.48 -5.18 54838.38 88888.00 2006-03-27 22:39:33.407 086 15773.30 -5.09 54838.37 88888.00 2006-03-27 22:39:33.907 086 15773.38 -5.16 54838.27 88888.00 2006-03-27 22:39:34.407 086 15773.68 -5.19 54838.15 88888.00 2006-03-27 22:39:34.907 086 15773.76 -5.20 54838.09 88888.00 2006-03-27 22:39:35.407 086 15773.78 -5.13 54837.80 88888.00 2006-03-27 22:39:35.907 086 15773.96 -5.02 54837.64 88888.00 2006-03-27 22:39:36.407 086 15773.84 -4.98 54837.73 88888.00 2006-03-27 22:39:36.907 086 15773.57 -5.04 54838.01 88888.00 2006-03-27 22:39:37.407 086 15773.69 -5.09 54838.25 88888.00 2006-03-27 22:39:37.907 086 15773.74 -5.09 54838.41 88888.00 2006-03-27 22:39:38.407 086 15773.54 -5.12 54838.45 88888.00 2006-03-27 22:39:38.907 086 15773.43 -5.19 54838.52 88888.00 2006-03-27 22:39:39.407 086 15773.68 -5.22 54838.53 88888.00 2006-03-27 22:39:39.907 086 15773.74 -5.21 54838.55 88888.00 2006-03-27 22:39:40.407 086 15773.68 -5.18 54838.59 88888.00 2006-03-27 22:39:40.907 086 15773.78 -5.13 54838.59 88888.00 2006-03-27 22:39:41.407 086 15773.75 -5.10 54838.59 88888.00 2006-03-27 22:39:41.907 086 15773.73 -5.18 54838.60 88888.00 2006-03-27 22:39:42.407 086 15773.83 -5.10 54838.46 88888.00 2006-03-27 22:39:42.907 086 15774.05 -5.04 54838.34 88888.00 2006-03-27 22:39:43.407 086 15774.11 -4.88 54838.36 88888.00 2006-03-27 22:39:43.907 086 15774.37 -4.82 54838.21 88888.00 2006-03-27 22:39:44.407 086 15774.68 -4.85 54838.08 88888.00 2006-03-27 22:39:44.907 086 15775.03 -5.09 54837.90 88888.00 2006-03-27 22:39:45.407 086 15774.86 -5.41 54837.84 88888.00 2006-03-27 22:39:45.907 086 15774.61 -5.46 54837.97 88888.00 2006-03-27 22:39:46.407 086 15774.46 -5.51 54838.16 88888.00 2006-03-27 22:39:46.907 086 15774.30 -5.39 54838.30 88888.00 2006-03-27 22:39:47.407 086 15774.32 -5.28 54838.39 88888.00 2006-03-27 22:39:47.907 086 15774.28 -5.19 54838.51 88888.00 2006-03-27 22:39:48.407 086 15774.15 -5.21 54838.57 88888.00 2006-03-27 22:39:48.907 086 15774.28 -5.27 54838.60 88888.00 2006-03-27 22:39:49.407 086 15774.20 -5.29 54838.53 88888.00 2006-03-27 22:39:49.907 086 15774.33 -5.29 54838.53 88888.00 2006-03-27 22:39:50.407 086 15774.23 -5.21 54838.62 88888.00 2006-03-27 22:39:50.907 086 15774.30 -5.24 54838.73 88888.00 2006-03-27 22:39:51.407 086 15774.26 -5.28 54838.75 88888.00 2006-03-27 22:39:51.907 086 15774.20 -5.25 54838.78 88888.00 2006-03-27 22:39:52.407 086 15774.23 -5.26 54838.83 88888.00 2006-03-27 22:39:52.907 086 15773.97 -5.30 54838.84 88888.00 2006-03-27 22:39:53.407 086 15774.05 -5.38 54838.87 88888.00 2006-03-27 22:39:53.907 086 15774.01 -5.25 54838.79 88888.00 2006-03-27 22:39:54.407 086 15773.93 -5.22 54838.77 88888.00 2006-03-27 22:39:54.907 086 15774.04 -5.35 54838.79 88888.00 2006-03-27 22:39:55.407 086 15774.09 -5.42 54838.81 88888.00 2006-03-27 22:39:55.907 086 15774.21 -5.31 54838.90 88888.00 2006-03-27 22:39:56.407 086 15774.20 -5.30 54839.01 88888.00 2006-03-27 22:39:56.907 086 15774.30 -5.20 54838.98 88888.00 2006-03-27 22:39:57.407 086 15774.46 -5.25 54838.89 88888.00 2006-03-27 22:39:57.907 086 15774.52 -5.34 54838.88 88888.00 2006-03-27 22:39:58.407 086 15774.51 -5.39 54838.85 88888.00 2006-03-27 22:39:58.907 086 15774.55 -5.39 54838.87 88888.00 2006-03-27 22:39:59.407 086 15774.47 -5.30 54838.92 88888.00 2006-03-27 22:39:59.907 086 15774.47 -5.33 54839.06 88888.00 2006-03-27 22:40:00.407 086 15774.52 -5.42 54839.16 88888.00 2006-03-27 22:40:00.907 086 15774.61 -5.47 54839.10 88888.00 2006-03-27 22:40:01.407 086 15774.54 -5.46 54839.04 88888.00 2006-03-27 22:40:01.907 086 15774.48 -5.43 54839.07 88888.00 2006-03-27 22:40:02.407 086 15774.51 -5.46 54839.04 88888.00 2006-03-27 22:40:02.907 086 15774.58 -5.47 54838.93 88888.00 2006-03-27 22:40:03.407 086 15774.66 -5.39 54839.01 88888.00 2006-03-27 22:40:03.907 086 15774.76 -5.39 54839.07 88888.00 2006-03-27 22:40:04.407 086 15774.68 -5.45 54839.09 88888.00 2006-03-27 22:40:04.907 086 15774.68 -5.42 54839.17 88888.00 2006-03-27 22:40:05.407 086 15774.79 -5.37 54839.14 88888.00 2006-03-27 22:40:05.907 086 15774.90 -5.33 54839.22 88888.00 2006-03-27 22:40:06.407 086 15774.92 -5.32 54839.14 88888.00 2006-03-27 22:40:06.907 086 15774.90 -5.41 54839.14 88888.00 2006-03-27 22:40:07.407 086 15774.87 -5.44 54839.23 88888.00 2006-03-27 22:40:07.907 086 15774.88 -5.39 54839.27 88888.00 2006-03-27 22:40:08.407 086 15774.92 -5.51 54839.31 88888.00 2006-03-27 22:40:08.907 086 15775.05 -5.53 54839.26 88888.00 2006-03-27 22:40:09.407 086 15775.02 -5.51 54839.37 88888.00 2006-03-27 22:40:09.907 086 15775.14 -5.50 54839.47 88888.00 2006-03-27 22:40:10.407 086 15775.10 -5.44 54839.42 88888.00 2006-03-27 22:40:10.907 086 15775.12 -5.47 54839.34 88888.00 2006-03-27 22:40:11.407 086 15775.15 -5.62 54839.28 88888.00 2006-03-27 22:40:11.907 086 15775.17 -5.66 54839.35 88888.00 2006-03-27 22:40:12.407 086 15775.27 -5.66 54839.39 88888.00 2006-03-27 22:40:12.907 086 15775.40 -5.65 54839.32 88888.00 2006-03-27 22:40:13.407 086 15775.34 -5.63 54839.37 88888.00 2006-03-27 22:40:13.907 086 15775.38 -5.65 54839.44 88888.00 2006-03-27 22:40:14.407 086 15775.39 -5.63 54839.52 88888.00 2006-03-27 22:40:14.907 086 15775.37 -5.56 54839.32 88888.00 2006-03-27 22:40:15.407 086 15775.40 -5.64 54839.23 88888.00 2006-03-27 22:40:15.907 086 15775.48 -5.67 54839.24 88888.00 2006-03-27 22:40:16.407 086 15775.58 -5.62 54839.32 88888.00 2006-03-27 22:40:16.907 086 15775.52 -5.65 54839.39 88888.00 2006-03-27 22:40:17.407 086 15775.54 -5.70 54839.48 88888.00 2006-03-27 22:40:17.907 086 15775.56 -5.70 54839.41 88888.00 2006-03-27 22:40:18.407 086 15775.58 -5.59 54839.50 88888.00 2006-03-27 22:40:18.907 086 15775.57 -5.58 54839.55 88888.00 2006-03-27 22:40:19.407 086 15775.68 -5.59 54839.57 88888.00 2006-03-27 22:40:19.907 086 15775.74 -5.67 54839.55 88888.00 2006-03-27 22:40:20.407 086 15775.76 -5.75 54839.47 88888.00 2006-03-27 22:40:20.907 086 15775.78 -5.75 54839.39 88888.00 2006-03-27 22:40:21.407 086 15775.67 -5.74 54839.50 88888.00 2006-03-27 22:40:21.907 086 15775.61 -5.81 54839.54 88888.00 2006-03-27 22:40:22.407 086 15775.66 -5.87 54839.52 88888.00 2006-03-27 22:40:22.907 086 15775.57 -5.98 54839.42 88888.00 2006-03-27 22:40:23.407 086 15775.50 -5.99 54839.35 88888.00 2006-03-27 22:40:23.907 086 15775.59 -6.08 54839.30 88888.00 2006-03-27 22:40:24.407 086 15775.79 -6.43 54839.11 88888.00 2006-03-27 22:40:24.907 086 15776.43 -6.76 54838.95 88888.00 2006-03-27 22:40:25.407 086 15777.35 -6.37 54838.80 88888.00 2006-03-27 22:40:25.907 086 15777.34 -5.65 54839.04 88888.00 2006-03-27 22:40:26.407 086 15776.69 -5.35 54839.36 88888.00 2006-03-27 22:40:26.907 086 15776.21 -5.34 54839.68 88888.00 2006-03-27 22:40:27.407 086 15776.02 -5.44 54839.69 88888.00 2006-03-27 22:40:27.907 086 15775.82 -5.64 54839.70 88888.00 2006-03-27 22:40:28.407 086 15775.86 -5.78 54839.76 88888.00 2006-03-27 22:40:28.907 086 15775.86 -5.88 54839.80 88888.00 2006-03-27 22:40:29.407 086 15775.86 -5.90 54839.68 88888.00 2006-03-27 22:40:29.907 086 15775.85 -6.00 54839.75 88888.00 2006-03-27 22:40:30.407 086 15775.81 -6.05 54839.73 88888.00 2006-03-27 22:40:30.907 086 15775.81 -6.05 54839.84 88888.00 2006-03-27 22:40:31.407 086 15775.80 -6.07 54839.82 88888.00 2006-03-27 22:40:31.907 086 15775.71 -6.07 54839.73 88888.00 2006-03-27 22:40:32.407 086 15775.65 -6.11 54839.73 88888.00 2006-03-27 22:40:32.907 086 15775.62 -6.21 54839.81 88888.00 2006-03-27 22:40:33.407 086 15775.60 -6.23 54839.95 88888.00 2006-03-27 22:40:33.907 086 15775.81 -6.19 54840.04 88888.00 2006-03-27 22:40:34.407 086 15775.87 -6.15 54840.08 88888.00 2006-03-27 22:40:34.907 086 15775.82 -6.18 54840.17 88888.00 2006-03-27 22:40:35.407 086 15775.69 -6.26 54840.28 88888.00 2006-03-27 22:40:35.907 086 15775.76 -6.27 54840.29 88888.00 2006-03-27 22:40:36.407 086 15775.72 -6.36 54840.24 88888.00 2006-03-27 22:40:36.907 086 15775.71 -6.36 54840.33 88888.00 2006-03-27 22:40:37.407 086 15775.76 -6.33 54840.39 88888.00 2006-03-27 22:40:37.907 086 15775.77 -6.39 54840.34 88888.00 2006-03-27 22:40:38.407 086 15775.85 -6.31 54840.29 88888.00 2006-03-27 22:40:38.907 086 15775.96 -6.27 54840.30 88888.00 2006-03-27 22:40:39.407 086 15775.96 -6.28 54840.36 88888.00 2006-03-27 22:40:39.907 086 15775.92 -6.30 54840.32 88888.00 2006-03-27 22:40:40.407 086 15775.88 -6.26 54840.36 88888.00 2006-03-27 22:40:40.907 086 15775.86 -6.30 54840.35 88888.00 2006-03-27 22:40:41.407 086 15775.72 -6.28 54840.19 88888.00 2006-03-27 22:40:41.907 086 15775.74 -6.38 54840.23 88888.00 2006-03-27 22:40:42.407 086 15775.72 -6.39 54840.29 88888.00 2006-03-27 22:40:42.907 086 15775.82 -6.41 54840.31 88888.00 2006-03-27 22:40:43.407 086 15775.88 -6.37 54840.39 88888.00 2006-03-27 22:40:43.907 086 15775.89 -6.49 54840.41 88888.00 2006-03-27 22:40:44.407 086 15775.88 -6.53 54840.46 88888.00 2006-03-27 22:40:44.907 086 15775.85 -6.46 54840.43 88888.00 2006-03-27 22:40:45.407 086 15775.92 -6.43 54840.46 88888.00 2006-03-27 22:40:45.907 086 15775.91 -6.44 54840.38 88888.00 2006-03-27 22:40:46.407 086 15775.89 -6.51 54840.30 88888.00 2006-03-27 22:40:46.907 086 15775.89 -6.58 54840.29 88888.00 2006-03-27 22:40:47.407 086 15775.88 -6.65 54840.29 88888.00 2006-03-27 22:40:47.907 086 15775.90 -6.58 54840.46 88888.00 2006-03-27 22:40:48.407 086 15775.98 -6.51 54840.47 88888.00 2006-03-27 22:40:48.907 086 15776.08 -6.58 54840.31 88888.00 2006-03-27 22:40:49.407 086 15776.12 -6.60 54840.34 88888.00 2006-03-27 22:40:49.907 086 15776.14 -6.58 54840.45 88888.00 2006-03-27 22:40:50.407 086 15776.12 -6.66 54840.53 88888.00 2006-03-27 22:40:50.907 086 15776.14 -6.74 54840.59 88888.00 2006-03-27 22:40:51.407 086 15776.16 -6.76 54840.52 88888.00 2006-03-27 22:40:51.907 086 15776.12 -6.77 54840.46 88888.00 2006-03-27 22:40:52.407 086 15776.19 -6.86 54840.45 88888.00 2006-03-27 22:40:52.907 086 15776.19 -6.89 54840.57 88888.00 2006-03-27 22:40:53.407 086 15776.13 -6.90 54840.53 88888.00 2006-03-27 22:40:53.907 086 15776.07 -6.97 54840.52 88888.00 2006-03-27 22:40:54.407 086 15776.01 -6.91 54840.57 88888.00 2006-03-27 22:40:54.907 086 15776.11 -6.84 54840.61 88888.00 2006-03-27 22:40:55.407 086 15776.18 -6.80 54840.61 88888.00 2006-03-27 22:40:55.907 086 15776.23 -6.79 54840.70 88888.00 2006-03-27 22:40:56.407 086 15776.20 -6.79 54840.68 88888.00 2006-03-27 22:40:56.907 086 15776.18 -6.77 54840.70 88888.00 2006-03-27 22:40:57.407 086 15776.18 -6.86 54840.76 88888.00 2006-03-27 22:40:57.907 086 15776.22 -6.89 54840.83 88888.00 2006-03-27 22:40:58.407 086 15776.32 -6.91 54840.83 88888.00 2006-03-27 22:40:58.907 086 15776.46 -7.02 54840.99 88888.00 2006-03-27 22:40:59.407 086 15776.42 -7.06 54840.86 88888.00 2006-03-27 22:40:59.907 086 15776.42 -7.05 54840.82 88888.00 2006-03-27 22:41:00.407 086 15776.42 -7.05 54840.81 88888.00 2006-03-27 22:41:00.907 086 15776.41 -7.03 54840.83 88888.00 2006-03-27 22:41:01.407 086 15776.40 -7.03 54840.86 88888.00 2006-03-27 22:41:01.907 086 15776.43 -7.14 54840.96 88888.00 2006-03-27 22:41:02.407 086 15776.57 -7.11 54840.94 88888.00 2006-03-27 22:41:02.907 086 15776.51 -7.11 54840.90 88888.00 2006-03-27 22:41:03.407 086 15776.54 -7.18 54840.98 88888.00 2006-03-27 22:41:03.907 086 15776.55 -7.09 54841.04 88888.00 2006-03-27 22:41:04.407 086 15776.55 -7.12 54840.99 88888.00 2006-03-27 22:41:04.907 086 15776.63 -7.03 54840.94 88888.00 2006-03-27 22:41:05.407 086 15776.69 -7.10 54840.93 88888.00 2006-03-27 22:41:05.907 086 15776.65 -7.10 54840.84 88888.00 2006-03-27 22:41:06.407 086 15776.65 -7.14 54840.86 88888.00 2006-03-27 22:41:06.907 086 15776.60 -7.14 54840.90 88888.00 2006-03-27 22:41:07.407 086 15776.62 -7.09 54841.06 88888.00 2006-03-27 22:41:07.907 086 15776.64 -7.17 54841.24 88888.00 2006-03-27 22:41:08.407 086 15776.78 -7.17 54841.25 88888.00 2006-03-27 22:41:08.907 086 15776.85 -7.18 54841.24 88888.00 2006-03-27 22:41:09.407 086 15776.82 -7.19 54841.08 88888.00 2006-03-27 22:41:09.907 086 15776.79 -7.22 54841.13 88888.00 2006-03-27 22:41:10.407 086 15776.63 -7.27 54841.13 88888.00 2006-03-27 22:41:10.907 086 15776.55 -7.28 54841.18 88888.00 2006-03-27 22:41:11.407 086 15776.57 -7.38 54841.26 88888.00 2006-03-27 22:41:11.907 086 15776.54 -7.35 54841.24 88888.00 2006-03-27 22:41:12.407 086 15776.58 -7.40 54841.19 88888.00 2006-03-27 22:41:12.907 086 15776.53 -7.42 54841.24 88888.00 2006-03-27 22:41:13.407 086 15776.59 -7.55 54841.25 88888.00 2006-03-27 22:41:13.907 086 15776.60 -7.58 54841.27 88888.00 2006-03-27 22:41:14.407 086 15776.60 -7.55 54841.21 88888.00 2006-03-27 22:41:14.907 086 15776.62 -7.55 54841.26 88888.00 2006-03-27 22:41:15.407 086 15776.61 -7.55 54841.25 88888.00 2006-03-27 22:41:15.907 086 15776.59 -7.53 54841.32 88888.00 2006-03-27 22:41:16.407 086 15776.55 -7.54 54841.46 88888.00 2006-03-27 22:41:16.907 086 15776.67 -7.54 54841.42 88888.00 2006-03-27 22:41:17.407 086 15776.67 -7.43 54841.32 88888.00 2006-03-27 22:41:17.907 086 15776.64 -7.36 54841.24 88888.00 2006-03-27 22:41:18.407 086 15776.57 -7.37 54841.32 88888.00 2006-03-27 22:41:18.907 086 15776.54 -7.49 54841.33 88888.00 2006-03-27 22:41:19.407 086 15776.48 -7.52 54841.27 88888.00 2006-03-27 22:41:19.907 086 15776.54 -7.62 54841.29 88888.00 2006-03-27 22:41:20.407 086 15776.50 -7.60 54841.38 88888.00 2006-03-27 22:41:20.907 086 15776.42 -7.56 54841.43 88888.00 2006-03-27 22:41:21.407 086 15776.49 -7.67 54841.47 88888.00 2006-03-27 22:41:21.907 086 15776.43 -7.71 54841.47 88888.00 2006-03-27 22:41:22.407 086 15776.48 -7.71 54841.44 88888.00 2006-03-27 22:41:22.907 086 15776.44 -7.71 54841.59 88888.00 2006-03-27 22:41:23.407 086 15776.46 -7.73 54841.58 88888.00 2006-03-27 22:41:23.907 086 15776.31 -7.78 54841.48 88888.00 2006-03-27 22:41:24.407 086 15776.19 -7.73 54841.56 88888.00 2006-03-27 22:41:24.907 086 15776.29 -7.73 54841.68 88888.00 2006-03-27 22:41:25.407 086 15776.33 -7.77 54841.64 88888.00 2006-03-27 22:41:25.907 086 15776.30 -7.79 54841.61 88888.00 2006-03-27 22:41:26.407 086 15776.21 -7.76 54841.57 88888.00 2006-03-27 22:41:26.907 086 15776.21 -7.85 54841.57 88888.00 2006-03-27 22:41:27.407 086 15776.30 -7.77 54841.53 88888.00 2006-03-27 22:41:27.907 086 15776.24 -7.79 54841.63 88888.00 2006-03-27 22:41:28.407 086 15776.16 -7.85 54841.62 88888.00 2006-03-27 22:41:28.907 086 15776.24 -7.84 54841.68 88888.00 2006-03-27 22:41:29.407 086 15776.19 -7.88 54841.69 88888.00 2006-03-27 22:41:29.907 086 15776.11 -7.92 54841.67 88888.00 2006-03-27 22:41:30.407 086 15776.13 -7.88 54841.64 88888.00 2006-03-27 22:41:30.907 086 15776.20 -7.83 54841.60 88888.00 2006-03-27 22:41:31.407 086 15776.10 -7.91 54841.74 88888.00 2006-03-27 22:41:31.907 086 15776.13 -7.99 54841.76 88888.00 2006-03-27 22:41:32.407 086 15776.24 -7.91 54841.81 88888.00 2006-03-27 22:41:32.907 086 15776.21 -7.90 54841.81 88888.00 2006-03-27 22:41:33.407 086 15776.01 -7.92 54841.87 88888.00 2006-03-27 22:41:33.907 086 15776.10 -7.88 54841.84 88888.00 2006-03-27 22:41:34.407 086 15776.13 -7.95 54841.90 88888.00 2006-03-27 22:41:34.907 086 15776.06 -7.87 54841.99 88888.00 2006-03-27 22:41:35.407 086 15776.09 -7.85 54842.02 88888.00 2006-03-27 22:41:35.907 086 15776.07 -7.77 54842.12 88888.00 2006-03-27 22:41:36.407 086 15776.09 -7.73 54841.94 88888.00 2006-03-27 22:41:36.907 086 15776.07 -7.78 54841.96 88888.00 2006-03-27 22:41:37.407 086 15776.14 -7.76 54842.06 88888.00 2006-03-27 22:41:37.907 086 15776.30 -7.73 54842.06 88888.00 2006-03-27 22:41:38.407 086 15776.29 -7.63 54842.04 88888.00 2006-03-27 22:41:38.907 086 15776.19 -7.64 54842.12 88888.00 2006-03-27 22:41:39.407 086 15776.22 -7.75 54842.07 88888.00 2006-03-27 22:41:39.907 086 15776.32 -7.75 54842.03 88888.00 2006-03-27 22:41:40.407 086 15776.36 -7.81 54842.13 88888.00 2006-03-27 22:41:40.907 086 15776.48 -7.96 54842.19 88888.00 2006-03-27 22:41:41.407 086 15776.40 -7.99 54842.15 88888.00 2006-03-27 22:41:41.907 086 15776.37 -7.97 54842.13 88888.00 2006-03-27 22:41:42.407 086 15776.34 -7.88 54842.06 88888.00 2006-03-27 22:41:42.907 086 15776.32 -7.85 54842.11 88888.00 2006-03-27 22:41:43.407 086 15776.36 -7.83 54842.13 88888.00 2006-03-27 22:41:43.907 086 15776.37 -7.89 54842.04 88888.00 2006-03-27 22:41:44.407 086 15776.51 -7.91 54842.07 88888.00 2006-03-27 22:41:44.907 086 15776.47 -7.89 54842.19 88888.00 2006-03-27 22:41:45.407 086 15776.49 -7.91 54842.18 88888.00 2006-03-27 22:41:45.907 086 15776.54 -7.90 54842.26 88888.00 2006-03-27 22:41:46.407 086 15776.49 -7.86 54842.19 88888.00 2006-03-27 22:41:46.907 086 15776.52 -7.90 54842.10 88888.00 2006-03-27 22:41:47.407 086 15776.49 -7.98 54842.24 88888.00 2006-03-27 22:41:47.907 086 15776.49 -7.88 54842.23 88888.00 2006-03-27 22:41:48.407 086 15776.61 -7.75 54842.07 88888.00 2006-03-27 22:41:48.907 086 15776.64 -7.79 54842.10 88888.00 2006-03-27 22:41:49.407 086 15776.63 -7.71 54842.16 88888.00 2006-03-27 22:41:49.907 086 15776.67 -7.63 54842.24 88888.00 2006-03-27 22:41:50.407 086 15776.69 -7.77 54842.29 88888.00 2006-03-27 22:41:50.907 086 15776.67 -7.81 54842.24 88888.00 2006-03-27 22:41:51.407 086 15776.63 -7.74 54842.24 88888.00 2006-03-27 22:41:51.907 086 15776.74 -7.72 54842.25 88888.00 2006-03-27 22:41:52.407 086 15776.78 -7.73 54842.18 88888.00 2006-03-27 22:41:52.907 086 15776.72 -7.79 54842.22 88888.00 2006-03-27 22:41:53.407 086 15776.81 -7.79 54842.24 88888.00 2006-03-27 22:41:53.907 086 15776.78 -7.73 54842.22 88888.00 2006-03-27 22:41:54.407 086 15776.88 -7.66 54842.22 88888.00 2006-03-27 22:41:54.907 086 15776.91 -7.64 54842.22 88888.00 2006-03-27 22:41:55.407 086 15776.99 -7.59 54842.23 88888.00 2006-03-27 22:41:55.907 086 15777.10 -7.52 54842.32 88888.00 2006-03-27 22:41:56.407 086 15777.08 -7.68 54842.35 88888.00 2006-03-27 22:41:56.907 086 15777.08 -7.73 54842.37 88888.00 2006-03-27 22:41:57.407 086 15776.94 -7.62 54842.25 88888.00 2006-03-27 22:41:57.907 086 15776.94 -7.60 54842.28 88888.00 2006-03-27 22:41:58.407 086 15777.10 -7.69 54842.29 88888.00 2006-03-27 22:41:58.907 086 15777.16 -7.67 54842.30 88888.00 2006-03-27 22:41:59.407 086 15777.13 -7.59 54842.27 88888.00 2006-03-27 22:41:59.907 086 15777.06 -7.59 54842.30 88888.00 2006-03-27 22:42:00.407 086 15777.08 -7.62 54842.36 88888.00 2006-03-27 22:42:00.907 086 15777.13 -7.71 54842.35 88888.00 2006-03-27 22:42:01.407 086 15777.25 -7.72 54842.51 88888.00 2006-03-27 22:42:01.907 086 15777.25 -7.62 54842.48 88888.00 2006-03-27 22:42:02.407 086 15777.22 -7.64 54842.44 88888.00 2006-03-27 22:42:02.907 086 15777.30 -7.52 54842.43 88888.00 2006-03-27 22:42:03.407 086 15777.40 -7.48 54842.48 88888.00 2006-03-27 22:42:03.907 086 15777.39 -7.61 54842.45 88888.00 2006-03-27 22:42:04.407 086 15777.43 -7.69 54842.53 88888.00 2006-03-27 22:42:04.907 086 15777.53 -7.62 54842.57 88888.00 2006-03-27 22:42:05.407 086 15777.46 -7.60 54842.55 88888.00 2006-03-27 22:42:05.907 086 15777.45 -7.55 54842.49 88888.00 2006-03-27 22:42:06.407 086 15777.57 -7.58 54842.32 88888.00 2006-03-27 22:42:06.907 086 15777.66 -7.62 54842.34 88888.00 2006-03-27 22:42:07.407 086 15777.71 -7.62 54842.40 88888.00 2006-03-27 22:42:07.907 086 15777.84 -7.62 54842.38 88888.00 2006-03-27 22:42:08.407 086 15777.81 -7.62 54842.38 88888.00 2006-03-27 22:42:08.907 086 15777.81 -7.56 54842.38 88888.00 2006-03-27 22:42:09.407 086 15777.83 -7.65 54842.46 88888.00 2006-03-27 22:42:09.907 086 15777.89 -7.63 54842.39 88888.00 2006-03-27 22:42:10.407 086 15777.87 -7.64 54842.37 88888.00 2006-03-27 22:42:10.907 086 15777.98 -7.69 54842.35 88888.00 2006-03-27 22:42:11.407 086 15777.94 -7.72 54842.38 88888.00 2006-03-27 22:42:11.907 086 15777.93 -7.78 54842.53 88888.00 2006-03-27 22:42:12.407 086 15778.03 -7.79 54842.61 88888.00 2006-03-27 22:42:12.907 086 15778.05 -7.83 54842.66 88888.00 2006-03-27 22:42:13.407 086 15778.06 -7.88 54842.56 88888.00 2006-03-27 22:42:13.907 086 15778.07 -7.99 54842.62 88888.00 2006-03-27 22:42:14.407 086 15778.12 -7.98 54842.57 88888.00 2006-03-27 22:42:14.907 086 15778.03 -7.90 54842.49 88888.00 2006-03-27 22:42:15.407 086 15778.05 -7.92 54842.44 88888.00 2006-03-27 22:42:15.907 086 15778.10 -7.89 54842.49 88888.00 2006-03-27 22:42:16.407 086 15778.19 -7.95 54842.55 88888.00 2006-03-27 22:42:16.907 086 15778.20 -7.98 54842.58 88888.00 2006-03-27 22:42:17.407 086 15778.20 -8.05 54842.50 88888.00 2006-03-27 22:42:17.907 086 15778.25 -8.14 54842.49 88888.00 2006-03-27 22:42:18.407 086 15778.18 -8.22 54842.48 88888.00 2006-03-27 22:42:18.907 086 15778.22 -8.23 54842.50 88888.00 2006-03-27 22:42:19.407 086 15778.35 -8.33 54842.49 88888.00 2006-03-27 22:42:19.907 086 15778.65 -8.52 54842.51 88888.00 2006-03-27 22:42:20.407 086 15778.69 -8.79 54842.55 88888.00 2006-03-27 22:42:20.907 086 15778.84 -9.06 54842.60 88888.00 2006-03-27 22:42:21.407 086 15779.09 -9.38 54842.57 88888.00 2006-03-27 22:42:21.907 086 15779.53 -9.85 54842.55 88888.00 2006-03-27 22:42:22.407 086 15780.22 -10.33 54842.57 88888.00 2006-03-27 22:42:22.907 086 15781.29 -10.89 54842.65 88888.00 2006-03-27 22:42:23.407 086 15783.06 -11.55 54842.71 88888.00 2006-03-27 22:42:23.907 086 15785.81 -11.77 54842.80 88888.00 2006-03-27 22:42:24.407 086 15789.70 -10.26 54843.19 88888.00 2006-03-27 22:42:24.907 086 15793.00 -5.49 54843.48 88888.00 2006-03-27 22:42:25.407 086 15790.99 2.39 54843.39 88888.00 2006-03-27 22:42:25.907 086 15781.20 7.63 54842.65 88888.00 2006-03-27 22:42:26.407 086 15770.00 4.73 54841.84 88888.00 2006-03-27 22:42:26.907 086 15765.44 -2.57 54841.42 88888.00 2006-03-27 22:42:27.407 086 15767.23 -8.14 54841.46 88888.00 2006-03-27 22:42:27.907 086 15770.72 -10.39 54841.61 88888.00 2006-03-27 22:42:28.407 086 15773.57 -10.70 54841.89 88888.00 2006-03-27 22:42:28.907 086 15775.37 -10.34 54842.10 88888.00 2006-03-27 22:42:29.407 086 15776.57 -9.89 54842.32 88888.00 2006-03-27 22:42:29.907 086 15777.23 -9.48 54842.48 88888.00 2006-03-27 22:42:30.407 086 15777.63 -9.13 54842.61 88888.00 2006-03-27 22:42:30.907 086 15777.92 -8.82 54842.68 88888.00 2006-03-27 22:42:31.407 086 15778.10 -8.63 54842.77 88888.00 2006-03-27 22:42:31.907 086 15778.23 -8.59 54842.78 88888.00 2006-03-27 22:42:32.407 086 15778.45 -8.35 54842.78 88888.00 2006-03-27 22:42:32.907 086 15778.51 -8.25 54842.75 88888.00 2006-03-27 22:42:33.407 086 15778.49 -8.21 54842.81 88888.00 2006-03-27 22:42:33.907 086 15778.56 -8.13 54842.79 88888.00 2006-03-27 22:42:34.407 086 15778.58 -8.14 54842.80 88888.00 2006-03-27 22:42:34.907 086 15778.66 -8.08 54842.78 88888.00 2006-03-27 22:42:35.407 086 15778.77 -8.06 54842.80 88888.00 2006-03-27 22:42:35.907 086 15778.70 -7.93 54842.81 88888.00 2006-03-27 22:42:36.407 086 15778.85 -7.75 54842.83 88888.00 2006-03-27 22:42:36.907 086 15778.81 -7.75 54842.90 88888.00 2006-03-27 22:42:37.407 086 15778.78 -7.79 54843.10 88888.00 2006-03-27 22:42:37.907 086 15778.76 -7.87 54843.14 88888.00 2006-03-27 22:42:38.407 086 15778.79 -7.79 54843.01 88888.00 2006-03-27 22:42:38.907 086 15778.90 -7.79 54842.88 88888.00 2006-03-27 22:42:39.407 086 15778.87 -7.72 54842.92 88888.00 2006-03-27 22:42:39.907 086 15778.90 -7.77 54842.90 88888.00 2006-03-27 22:42:40.407 086 15778.91 -7.75 54842.91 88888.00 2006-03-27 22:42:40.907 086 15778.97 -7.67 54842.94 88888.00 2006-03-27 22:42:41.407 086 15778.97 -7.66 54842.99 88888.00 2006-03-27 22:42:41.907 086 15779.01 -7.62 54842.97 88888.00 2006-03-27 22:42:42.407 086 15778.99 -7.63 54843.00 88888.00 2006-03-27 22:42:42.907 086 15779.03 -7.77 54843.01 88888.00 2006-03-27 22:42:43.407 086 15779.03 -7.87 54843.11 88888.00 2006-03-27 22:42:43.907 086 15779.01 -7.83 54843.14 88888.00 2006-03-27 22:42:44.407 086 15778.99 -7.76 54843.15 88888.00 2006-03-27 22:42:44.907 086 15779.00 -7.67 54843.19 88888.00 2006-03-27 22:42:45.407 086 15779.09 -7.65 54843.19 88888.00 2006-03-27 22:42:45.907 086 15779.08 -7.65 54843.14 88888.00 2006-03-27 22:42:46.407 086 15779.06 -7.72 54843.19 88888.00 2006-03-27 22:42:46.907 086 15779.09 -7.56 54843.21 88888.00 2006-03-27 22:42:47.407 086 15779.19 -7.62 54843.15 88888.00 2006-03-27 22:42:47.907 086 15779.17 -7.63 54843.11 88888.00 2006-03-27 22:42:48.407 086 15779.13 -7.62 54843.15 88888.00 2006-03-27 22:42:48.907 086 15779.11 -7.56 54843.27 88888.00 2006-03-27 22:42:49.407 086 15779.21 -7.54 54843.12 88888.00 2006-03-27 22:42:49.907 086 15779.32 -7.56 54843.10 88888.00 2006-03-27 22:42:50.407 086 15779.18 -7.56 54843.20 88888.00 2006-03-27 22:42:50.907 086 15779.22 -7.58 54843.19 88888.00 2006-03-27 22:42:51.407 086 15779.17 -7.60 54843.20 88888.00 2006-03-27 22:42:51.907 086 15779.27 -7.46 54843.25 88888.00 2006-03-27 22:42:52.407 086 15779.27 -7.42 54843.27 88888.00 2006-03-27 22:42:52.907 086 15779.25 -7.42 54843.27 88888.00 2006-03-27 22:42:53.407 086 15779.26 -7.43 54843.21 88888.00 2006-03-27 22:42:53.907 086 15779.16 -7.38 54843.41 88888.00 2006-03-27 22:42:54.407 086 15779.29 -7.43 54843.39 88888.00 2006-03-27 22:42:54.907 086 15779.37 -7.52 54843.18 88888.00 2006-03-27 22:42:55.407 086 15779.34 -7.52 54843.19 88888.00 2006-03-27 22:42:55.907 086 15779.26 -7.65 54843.29 88888.00 2006-03-27 22:42:56.407 086 15779.23 -7.54 54843.36 88888.00 2006-03-27 22:42:56.907 086 15779.25 -7.52 54843.29 88888.00 2006-03-27 22:42:57.407 086 15779.32 -7.44 54843.22 88888.00 2006-03-27 22:42:57.907 086 15779.38 -7.40 54843.20 88888.00 2006-03-27 22:42:58.407 086 15779.40 -7.37 54843.23 88888.00 2006-03-27 22:42:58.907 086 15779.38 -7.43 54843.32 88888.00 2006-03-27 22:42:59.407 086 15779.40 -7.52 54843.30 88888.00 2006-03-27 22:42:59.907 086 15779.41 -7.49 54843.20 88888.00 2006-03-27 22:43:00.407 086 15779.34 -7.47 54843.22 88888.00 2006-03-27 22:43:00.907 086 15779.31 -7.41 54843.41 88888.00 2006-03-27 22:43:01.407 086 15779.39 -7.40 54843.34 88888.00 2006-03-27 22:43:01.907 086 15779.29 -7.55 54843.32 88888.00 2006-03-27 22:43:02.407 086 15779.44 -7.63 54843.34 88888.00 2006-03-27 22:43:02.907 086 15779.48 -7.55 54843.26 88888.00 2006-03-27 22:43:03.407 086 15779.50 -7.55 54843.30 88888.00 2006-03-27 22:43:03.907 086 15779.44 -7.55 54843.26 88888.00 2006-03-27 22:43:04.407 086 15779.46 -7.62 54843.27 88888.00 2006-03-27 22:43:04.907 086 15779.48 -7.54 54843.41 88888.00 2006-03-27 22:43:05.407 086 15779.54 -7.64 54843.34 88888.00 2006-03-27 22:43:05.907 086 15779.57 -7.63 54843.34 88888.00 2006-03-27 22:43:06.407 086 15779.57 -7.56 54843.34 88888.00 2006-03-27 22:43:06.907 086 15779.48 -7.62 54843.44 88888.00 2006-03-27 22:43:07.407 086 15779.46 -7.62 54843.36 88888.00 2006-03-27 22:43:07.907 086 15779.50 -7.71 54843.35 88888.00 2006-03-27 22:43:08.407 086 15779.39 -7.74 54843.41 88888.00 2006-03-27 22:43:08.907 086 15779.32 -7.77 54843.45 88888.00 2006-03-27 22:43:09.407 086 15779.39 -7.79 54843.51 88888.00 2006-03-27 22:43:09.907 086 15779.48 -7.74 54843.47 88888.00 2006-03-27 22:43:10.407 086 15779.51 -7.69 54843.57 88888.00 2006-03-27 22:43:10.907 086 15779.68 -7.72 54843.58 88888.00 2006-03-27 22:43:11.407 086 15779.63 -7.73 54843.72 88888.00 2006-03-27 22:43:11.907 086 15779.60 -7.78 54843.70 88888.00 2006-03-27 22:43:12.407 086 15779.54 -7.81 54843.65 88888.00 2006-03-27 22:43:12.907 086 15779.64 -7.77 54843.67 88888.00 2006-03-27 22:43:13.407 086 15779.75 -7.76 54843.63 88888.00 2006-03-27 22:43:13.907 086 15779.70 -7.68 54843.59 88888.00 2006-03-27 22:43:14.407 086 15779.68 -7.72 54843.59 88888.00 2006-03-27 22:43:14.907 086 15779.68 -7.69 54843.62 88888.00 2006-03-27 22:43:15.407 086 15779.72 -7.61 54843.62 88888.00 2006-03-27 22:43:15.907 086 15779.71 -7.62 54843.67 88888.00 2006-03-27 22:43:16.407 086 15779.64 -7.60 54843.63 88888.00 2006-03-27 22:43:16.907 086 15779.58 -7.64 54843.62 88888.00 2006-03-27 22:43:17.407 086 15779.64 -7.65 54843.56 88888.00 2006-03-27 22:43:17.907 086 15779.58 -7.58 54843.78 88888.00 2006-03-27 22:43:18.407 086 15779.64 -7.56 54843.91 88888.00 2006-03-27 22:43:18.907 086 15779.70 -7.62 54843.93 88888.00 2006-03-27 22:43:19.407 086 15779.70 -7.58 54843.76 88888.00 2006-03-27 22:43:19.907 086 15779.68 -7.60 54843.77 88888.00 2006-03-27 22:43:20.407 086 15779.57 -7.61 54843.80 88888.00 2006-03-27 22:43:20.907 086 15779.60 -7.65 54843.80 88888.00 2006-03-27 22:43:21.407 086 15779.63 -7.67 54843.73 88888.00 2006-03-27 22:43:21.907 086 15779.39 -7.58 54843.79 88888.00 2006-03-27 22:43:22.407 086 15779.31 -7.55 54843.83 88888.00 2006-03-27 22:43:22.907 086 15779.36 -7.67 54843.89 88888.00 2006-03-27 22:43:23.407 086 15779.43 -7.74 54843.82 88888.00 2006-03-27 22:43:23.907 086 15779.47 -7.77 54843.83 88888.00 2006-03-27 22:43:24.407 086 15779.64 -7.73 54843.89 88888.00 2006-03-27 22:43:24.907 086 15779.72 -7.79 54843.97 88888.00 2006-03-27 22:43:25.407 086 15779.62 -7.81 54843.94 88888.00 2006-03-27 22:43:25.907 086 15779.70 -7.79 54843.88 88888.00 2006-03-27 22:43:26.407 086 15779.74 -7.75 54843.90 88888.00 2006-03-27 22:43:26.907 086 15779.71 -7.78 54843.93 88888.00 2006-03-27 22:43:27.407 086 15779.59 -7.79 54843.83 88888.00 2006-03-27 22:43:27.907 086 15779.53 -7.79 54843.82 88888.00 2006-03-27 22:43:28.407 086 15779.60 -7.75 54843.85 88888.00 2006-03-27 22:43:28.907 086 15779.67 -7.71 54843.88 88888.00 2006-03-27 22:43:29.404 086 15779.69 -7.65 54843.84 88888.00 2006-03-27 22:43:29.904 086 15779.68 -7.73 54843.85 88888.00 2006-03-27 22:43:30.404 086 15779.73 -7.90 54843.80 88888.00 2006-03-27 22:43:30.904 086 15779.60 -7.91 54843.77 88888.00 2006-03-27 22:43:31.404 086 15779.52 -7.90 54843.73 88888.00 2006-03-27 22:43:31.904 086 15779.60 -7.97 54843.69 88888.00 2006-03-27 22:43:32.404 086 15779.61 -7.98 54843.77 88888.00 2006-03-27 22:43:32.904 086 15779.69 -8.01 54843.80 88888.00 2006-03-27 22:43:33.404 086 15779.70 -8.03 54843.80 88888.00 2006-03-27 22:43:33.904 086 15779.65 -8.01 54843.83 88888.00 2006-03-27 22:43:34.404 086 15779.71 -8.01 54843.77 88888.00 2006-03-27 22:43:34.904 086 15779.69 -7.96 54843.80 88888.00 2006-03-27 22:43:35.404 086 15779.72 -8.00 54843.94 88888.00 2006-03-27 22:43:35.904 086 15779.64 -8.03 54843.84 88888.00 2006-03-27 22:43:36.404 086 15779.63 -7.99 54843.77 88888.00 2006-03-27 22:43:36.904 086 15779.61 -7.92 54843.82 88888.00 2006-03-27 22:43:37.404 086 15779.58 -7.89 54843.89 88888.00 2006-03-27 22:43:37.904 086 15779.61 -7.97 54843.94 88888.00 2006-03-27 22:43:38.404 086 15779.75 -8.03 54843.95 88888.00 2006-03-27 22:43:38.904 086 15779.77 -7.96 54843.98 88888.00 2006-03-27 22:43:39.404 086 15779.85 -7.85 54843.90 88888.00 2006-03-27 22:43:39.904 086 15779.81 -7.90 54843.91 88888.00 2006-03-27 22:43:40.404 086 15779.73 -7.98 54843.94 88888.00 2006-03-27 22:43:40.904 086 15779.69 -7.99 54843.90 88888.00 2006-03-27 22:43:41.404 086 15779.70 -8.11 54843.98 88888.00 2006-03-27 22:43:41.904 086 15779.70 -8.08 54843.95 88888.00 2006-03-27 22:43:42.404 086 15779.71 -8.04 54844.00 88888.00 2006-03-27 22:43:42.904 086 15779.85 -8.06 54843.91 88888.00 2006-03-27 22:43:43.404 086 15779.90 -8.08 54843.90 88888.00 2006-03-27 22:43:43.904 086 15779.87 -8.01 54843.96 88888.00 2006-03-27 22:43:44.404 086 15779.98 -8.10 54843.95 88888.00 2006-03-27 22:43:44.904 086 15780.00 -8.18 54843.87 88888.00 2006-03-27 22:43:45.404 086 15779.99 -8.21 54843.89 88888.00 2006-03-27 22:43:45.904 086 15779.96 -8.17 54843.95 88888.00 2006-03-27 22:43:46.404 086 15780.02 -8.14 54843.96 88888.00 2006-03-27 22:43:46.904 086 15780.12 -8.14 54843.96 88888.00 2006-03-27 22:43:47.404 086 15780.22 -8.15 54843.95 88888.00 2006-03-27 22:43:47.904 086 15780.04 -8.20 54844.07 88888.00 2006-03-27 22:43:48.404 086 15780.08 -8.22 54844.19 88888.00 2006-03-27 22:43:48.904 086 15780.21 -8.12 54844.13 88888.00 2006-03-27 22:43:49.404 086 15780.24 -8.21 54844.16 88888.00 2006-03-27 22:43:49.904 086 15780.21 -8.22 54844.28 88888.00 2006-03-27 22:43:50.404 086 15780.27 -8.17 54844.34 88888.00 2006-03-27 22:43:50.904 086 15780.31 -8.23 54844.30 88888.00 2006-03-27 22:43:51.404 086 15780.40 -8.23 54844.37 88888.00 2006-03-27 22:43:51.904 086 15780.39 -8.16 54844.36 88888.00 2006-03-27 22:43:52.404 086 15780.37 -8.11 54844.28 88888.00 2006-03-27 22:43:52.904 086 15780.43 -8.13 54844.30 88888.00 2006-03-27 22:43:53.404 086 15780.46 -8.17 54844.37 88888.00 2006-03-27 22:43:53.904 086 15780.46 -8.14 54844.39 88888.00 2006-03-27 22:43:54.404 086 15780.49 -8.20 54844.40 88888.00 2006-03-27 22:43:54.904 086 15780.46 -8.11 54844.48 88888.00 2006-03-27 22:43:55.404 086 15780.49 -8.15 54844.42 88888.00 2006-03-27 22:43:55.904 086 15780.66 -8.06 54844.26 88888.00 2006-03-27 22:43:56.404 086 15780.60 -8.01 54844.37 88888.00 2006-03-27 22:43:56.904 086 15780.43 -7.99 54844.53 88888.00 2006-03-27 22:43:57.404 086 15780.47 -7.88 54844.49 88888.00 2006-03-27 22:43:57.904 086 15780.57 -7.89 54844.38 88888.00 2006-03-27 22:43:58.404 086 15780.55 -8.03 54844.34 88888.00 2006-03-27 22:43:58.904 086 15780.52 -8.04 54844.33 88888.00 2006-03-27 22:43:59.404 086 15780.56 -8.08 54844.30 88888.00 2006-03-27 22:43:59.904 086 15780.60 -8.10 54844.37 88888.00 2006-03-27 22:44:00.404 086 15780.62 -8.00 54844.38 88888.00 2006-03-27 22:44:00.904 086 15780.77 -7.89 54844.36 88888.00 2006-03-27 22:44:01.404 086 15780.84 -7.86 54844.36 88888.00 2006-03-27 22:44:01.904 086 15781.07 -7.93 54844.41 88888.00 2006-03-27 22:44:02.404 086 15781.19 -7.95 54844.36 88888.00 2006-03-27 22:44:02.904 086 15781.17 -8.08 54844.25 88888.00 2006-03-27 22:44:03.404 086 15781.09 -8.01 54844.21 88888.00 2006-03-27 22:44:03.904 086 15781.17 -8.04 54844.10 88888.00 2006-03-27 22:44:04.404 086 15781.25 -8.11 54844.11 88888.00 2006-03-27 22:44:04.904 086 15781.23 -8.08 54844.21 88888.00 2006-03-27 22:44:05.404 086 15781.28 -8.18 54844.31 88888.00 2006-03-27 22:44:05.904 086 15781.34 -8.24 54844.33 88888.00 2006-03-27 22:44:06.404 086 15781.43 -8.23 54844.31 88888.00 2006-03-27 22:44:06.904 086 15781.38 -8.29 54844.23 88888.00 2006-03-27 22:44:07.404 086 15781.28 -8.30 54844.27 88888.00 2006-03-27 22:44:07.904 086 15781.38 -8.33 54844.28 88888.00 2006-03-27 22:44:08.404 086 15781.38 -8.39 54844.31 88888.00 2006-03-27 22:44:08.904 086 15781.37 -8.39 54844.33 88888.00 2006-03-27 22:44:09.404 086 15781.42 -8.40 54844.28 88888.00 2006-03-27 22:44:09.904 086 15781.47 -8.40 54844.28 88888.00 2006-03-27 22:44:10.404 086 15781.45 -8.43 54844.42 88888.00 2006-03-27 22:44:10.904 086 15781.47 -8.43 54844.47 88888.00 2006-03-27 22:44:11.404 086 15781.59 -8.51 54844.42 88888.00 2006-03-27 22:44:11.904 086 15781.56 -8.42 54844.41 88888.00 2006-03-27 22:44:12.404 086 15781.59 -8.50 54844.52 88888.00 2006-03-27 22:44:12.904 086 15781.67 -8.51 54844.44 88888.00 2006-03-27 22:44:13.404 086 15781.73 -8.64 54844.47 88888.00 2006-03-27 22:44:13.904 086 15781.80 -8.59 54844.45 88888.00 2006-03-27 22:44:14.404 086 15781.80 -8.62 54844.39 88888.00 2006-03-27 22:44:14.904 086 15781.73 -8.58 54844.44 88888.00 2006-03-27 22:44:15.404 086 15781.69 -8.65 54844.47 88888.00 2006-03-27 22:44:15.904 086 15781.76 -8.62 54844.54 88888.00 2006-03-27 22:44:16.404 086 15781.80 -8.67 54844.50 88888.00 2006-03-27 22:44:16.904 086 15781.92 -8.67 54844.52 88888.00 2006-03-27 22:44:17.404 086 15781.95 -8.78 54844.58 88888.00 2006-03-27 22:44:17.904 086 15781.99 -8.69 54844.55 88888.00 2006-03-27 22:44:18.404 086 15782.11 -8.72 54844.52 88888.00 2006-03-27 22:44:18.904 086 15782.07 -8.71 54844.51 88888.00 2006-03-27 22:44:19.404 086 15782.15 -8.83 54844.54 88888.00 2006-03-27 22:44:19.904 086 15782.09 -8.83 54844.56 88888.00 2006-03-27 22:44:20.404 086 15782.12 -8.87 54844.51 88888.00 2006-03-27 22:44:20.904 086 15782.20 -8.83 54844.49 88888.00 2006-03-27 22:44:21.404 086 15782.28 -8.79 54844.50 88888.00 2006-03-27 22:44:21.904 086 15782.37 -8.71 54844.54 88888.00 2006-03-27 22:44:22.404 086 15782.41 -8.83 54844.50 88888.00 2006-03-27 22:44:22.904 086 15782.43 -8.80 54844.42 88888.00 2006-03-27 22:44:23.404 086 15782.48 -8.76 54844.48 88888.00 2006-03-27 22:44:23.904 086 15782.43 -8.74 54844.54 88888.00 2006-03-27 22:44:24.404 086 15782.43 -8.76 54844.52 88888.00 2006-03-27 22:44:24.904 086 15782.50 -8.84 54844.70 88888.00 2006-03-27 22:44:25.404 086 15782.50 -8.78 54844.69 88888.00 2006-03-27 22:44:25.904 086 15782.50 -8.82 54844.58 88888.00 2006-03-27 22:44:26.404 086 15782.60 -8.91 54844.60 88888.00 2006-03-27 22:44:26.904 086 15782.54 -8.95 54844.59 88888.00 2006-03-27 22:44:27.404 086 15782.66 -8.91 54844.66 88888.00 2006-03-27 22:44:27.904 086 15782.77 -8.91 54844.67 88888.00 2006-03-27 22:44:28.404 086 15782.73 -8.82 54844.65 88888.00 2006-03-27 22:44:28.904 086 15782.82 -8.84 54844.59 88888.00 2006-03-27 22:44:29.404 086 15782.88 -8.87 54844.58 88888.00 2006-03-27 22:44:29.904 086 15782.87 -9.00 54844.59 88888.00 2006-03-27 22:44:30.404 086 15782.80 -8.96 54844.69 88888.00 2006-03-27 22:44:30.904 086 15782.79 -8.97 54844.75 88888.00 2006-03-27 22:44:31.404 086 15782.89 -9.03 54844.75 88888.00 2006-03-27 22:44:31.904 086 15782.83 -8.92 54844.69 88888.00 2006-03-27 22:44:32.404 086 15782.83 -8.88 54844.69 88888.00 2006-03-27 22:44:32.904 086 15782.98 -8.82 54844.66 88888.00 2006-03-27 22:44:33.404 086 15783.00 -8.82 54844.62 88888.00 2006-03-27 22:44:33.904 086 15783.01 -8.83 54844.71 88888.00 2006-03-27 22:44:34.404 086 15782.91 -8.85 54844.72 88888.00 2006-03-27 22:44:34.904 086 15782.93 -8.83 54844.70 88888.00 2006-03-27 22:44:35.404 086 15782.95 -8.83 54844.81 88888.00 2006-03-27 22:44:35.904 086 15783.16 -8.79 54844.84 88888.00 2006-03-27 22:44:36.404 086 15783.21 -8.80 54844.84 88888.00 2006-03-27 22:44:36.904 086 15783.29 -8.83 54844.69 88888.00 2006-03-27 22:44:37.404 086 15783.30 -8.82 54844.67 88888.00 2006-03-27 22:44:37.904 086 15783.32 -8.80 54844.71 88888.00 2006-03-27 22:44:38.404 086 15783.30 -8.84 54844.71 88888.00 2006-03-27 22:44:38.904 086 15783.44 -8.83 54844.76 88888.00 2006-03-27 22:44:39.404 086 15783.49 -8.70 54844.80 88888.00 2006-03-27 22:44:39.904 086 15783.49 -8.72 54844.75 88888.00 2006-03-27 22:44:40.404 086 15783.61 -8.73 54844.79 88888.00 2006-03-27 22:44:40.904 086 15783.59 -8.62 54844.97 88888.00 2006-03-27 22:44:41.404 086 15783.60 -8.62 54844.93 88888.00 2006-03-27 22:44:41.904 086 15783.61 -8.73 54844.96 88888.00 2006-03-27 22:44:42.404 086 15783.70 -8.71 54845.03 88888.00 2006-03-27 22:44:42.904 086 15783.73 -8.71 54844.90 88888.00 2006-03-27 22:44:43.404 086 15783.71 -8.83 54844.98 88888.00 2006-03-27 22:44:43.904 086 15783.76 -8.91 54845.05 88888.00 2006-03-27 22:44:44.404 086 15783.84 -8.91 54845.06 88888.00 2006-03-27 22:44:44.904 086 15783.90 -8.95 54845.09 88888.00 2006-03-27 22:44:45.404 086 15783.84 -8.96 54845.03 88888.00 2006-03-27 22:44:45.904 086 15783.78 -8.95 54844.96 88888.00 2006-03-27 22:44:46.404 086 15783.82 -8.96 54844.90 88888.00 2006-03-27 22:44:46.904 086 15783.85 -8.86 54844.95 88888.00 2006-03-27 22:44:47.404 086 15783.85 -8.86 54845.05 88888.00 2006-03-27 22:44:47.904 086 15784.01 -8.91 54845.19 88888.00 2006-03-27 22:44:48.404 086 15784.02 -8.92 54845.25 88888.00 2006-03-27 22:44:48.904 086 15784.04 -9.01 54845.19 88888.00 2006-03-27 22:44:49.404 086 15784.07 -8.98 54845.39 88888.00 2006-03-27 22:44:49.904 086 15784.13 -9.06 54845.39 88888.00 2006-03-27 22:44:50.404 086 15784.18 -9.09 54845.24 88888.00 2006-03-27 22:44:50.904 086 15784.15 -9.10 54845.20 88888.00 2006-03-27 22:44:51.404 086 15784.17 -9.08 54845.23 88888.00 2006-03-27 22:44:51.904 086 15784.17 -9.08 54845.20 88888.00 2006-03-27 22:44:52.404 086 15784.26 -9.06 54845.30 88888.00 2006-03-27 22:44:52.904 086 15784.33 -8.99 54845.35 88888.00 2006-03-27 22:44:53.404 086 15784.39 -9.01 54845.27 88888.00 2006-03-27 22:44:53.904 086 15784.37 -9.01 54845.33 88888.00 2006-03-27 22:44:54.404 086 15784.40 -9.07 54845.36 88888.00 2006-03-27 22:44:54.904 086 15784.46 -9.09 54845.42 88888.00 2006-03-27 22:44:55.404 086 15784.52 -9.14 54845.39 88888.00 2006-03-27 22:44:55.904 086 15784.53 -9.14 54845.40 88888.00 2006-03-27 22:44:56.404 086 15784.49 -9.13 54845.39 88888.00 2006-03-27 22:44:56.904 086 15784.57 -9.21 54845.38 88888.00 2006-03-27 22:44:57.404 086 15784.52 -9.24 54845.28 88888.00 2006-03-27 22:44:57.904 086 15784.55 -9.35 54845.31 88888.00 2006-03-27 22:44:58.404 086 15784.60 -9.31 54845.29 88888.00 2006-03-27 22:44:58.904 086 15784.54 -9.20 54845.37 88888.00 2006-03-27 22:44:59.404 086 15784.60 -9.25 54845.33 88888.00 2006-03-27 22:44:59.904 086 15784.68 -9.21 54845.41 88888.00 2006-03-27 22:45:00.404 086 15784.77 -9.23 54845.56 88888.00 2006-03-27 22:45:00.904 086 15784.85 -9.19 54845.57 88888.00 2006-03-27 22:45:01.404 086 15784.86 -9.25 54845.57 88888.00 2006-03-27 22:45:01.904 086 15784.87 -9.25 54845.65 88888.00 2006-03-27 22:45:02.404 086 15784.95 -9.27 54845.53 88888.00 2006-03-27 22:45:02.904 086 15785.01 -9.33 54845.45 88888.00 2006-03-27 22:45:03.404 086 15785.04 -9.36 54845.50 88888.00 2006-03-27 22:45:03.904 086 15785.01 -9.33 54845.60 88888.00 2006-03-27 22:45:04.404 086 15784.99 -9.28 54845.56 88888.00 2006-03-27 22:45:04.904 086 15785.01 -9.19 54845.59 88888.00 2006-03-27 22:45:05.404 086 15785.02 -9.20 54845.60 88888.00 2006-03-27 22:45:05.904 086 15785.06 -9.22 54845.63 88888.00 2006-03-27 22:45:06.404 086 15785.15 -9.25 54845.60 88888.00 2006-03-27 22:45:06.904 086 15785.30 -9.25 54845.63 88888.00 2006-03-27 22:45:07.404 086 15785.28 -9.26 54845.59 88888.00 2006-03-27 22:45:07.904 086 15785.29 -9.23 54845.55 88888.00 2006-03-27 22:45:08.404 086 15785.27 -9.24 54845.67 88888.00 2006-03-27 22:45:08.904 086 15785.33 -9.23 54845.72 88888.00 2006-03-27 22:45:09.404 086 15785.40 -9.29 54845.65 88888.00 2006-03-27 22:45:09.904 086 15785.48 -9.29 54845.65 88888.00 2006-03-27 22:45:10.404 086 15785.50 -9.36 54845.66 88888.00 2006-03-27 22:45:10.904 086 15785.54 -9.38 54845.81 88888.00 2006-03-27 22:45:11.404 086 15785.54 -9.35 54845.77 88888.00 2006-03-27 22:45:11.904 086 15785.59 -9.43 54845.71 88888.00 2006-03-27 22:45:12.404 086 15785.79 -9.49 54845.74 88888.00 2006-03-27 22:45:12.904 086 15785.87 -9.63 54845.63 88888.00 2006-03-27 22:45:13.404 086 15785.88 -9.71 54845.50 88888.00 2006-03-27 22:45:13.904 086 15786.08 -9.77 54845.42 88888.00 2006-03-27 22:45:14.404 086 15786.38 -9.64 54845.35 88888.00 2006-03-27 22:45:14.904 086 15786.57 -9.34 54845.02 88888.00 2006-03-27 22:45:15.404 086 15786.26 -9.10 54844.75 88888.00 2006-03-27 22:45:15.904 086 15785.69 -9.07 54844.76 88888.00 2006-03-27 22:45:16.404 086 15785.49 -9.27 54845.17 88888.00 2006-03-27 22:45:16.904 086 15785.58 -9.35 54845.48 88888.00 2006-03-27 22:45:17.404 086 15785.62 -9.33 54845.66 88888.00 2006-03-27 22:45:17.904 086 15785.77 -9.36 54845.83 88888.00 2006-03-27 22:45:18.404 086 15785.72 -9.36 54845.87 88888.00 2006-03-27 22:45:18.904 086 15785.77 -9.48 54845.96 88888.00 2006-03-27 22:45:19.404 086 15785.88 -9.53 54846.09 88888.00 2006-03-27 22:45:19.904 086 15785.95 -9.62 54846.20 88888.00 2006-03-27 22:45:20.404 086 15786.04 -9.63 54846.23 88888.00 2006-03-27 22:45:20.904 086 15786.05 -9.45 54846.11 88888.00 2006-03-27 22:45:21.404 086 15785.92 -9.52 54846.16 88888.00 2006-03-27 22:45:21.904 086 15785.92 -9.64 54846.23 88888.00 2006-03-27 22:45:22.404 086 15786.08 -9.75 54846.23 88888.00 2006-03-27 22:45:22.904 086 15785.99 -9.69 54846.25 88888.00 2006-03-27 22:45:23.404 086 15786.08 -9.63 54846.17 88888.00 2006-03-27 22:45:23.904 086 15786.00 -9.66 54846.14 88888.00 2006-03-27 22:45:24.404 086 15786.10 -9.61 54846.22 88888.00 2006-03-27 22:45:24.904 086 15786.11 -9.53 54846.30 88888.00 2006-03-27 22:45:25.404 086 15786.02 -9.52 54846.26 88888.00 2006-03-27 22:45:25.904 086 15786.13 -9.62 54846.21 88888.00 2006-03-27 22:45:26.404 086 15786.13 -9.66 54846.31 88888.00 2006-03-27 22:45:26.904 086 15786.07 -9.69 54846.39 88888.00 2006-03-27 22:45:27.404 086 15785.99 -9.68 54846.47 88888.00 2006-03-27 22:45:27.904 086 15786.18 -9.68 54846.62 88888.00 2006-03-27 22:45:28.404 086 15786.31 -9.62 54846.66 88888.00 2006-03-27 22:45:28.904 086 15786.26 -9.62 54846.62 88888.00 2006-03-27 22:45:29.404 086 15786.30 -9.61 54846.54 88888.00 2006-03-27 22:45:29.904 086 15786.35 -9.66 54846.55 88888.00 2006-03-27 22:45:30.404 086 15786.40 -9.65 54846.62 88888.00 2006-03-27 22:45:30.904 086 15786.50 -9.60 54846.67 88888.00 2006-03-27 22:45:31.404 086 15786.46 -9.58 54846.63 88888.00 2006-03-27 22:45:31.904 086 15786.49 -9.52 54846.71 88888.00 2006-03-27 22:45:32.404 086 15786.52 -9.46 54846.66 88888.00 2006-03-27 22:45:32.904 086 15786.54 -9.43 54846.62 88888.00 2006-03-27 22:45:33.404 086 15786.67 -9.51 54846.55 88888.00 2006-03-27 22:45:33.904 086 15786.78 -9.51 54846.59 88888.00 2006-03-27 22:45:34.404 086 15786.78 -9.40 54846.60 88888.00 2006-03-27 22:45:34.904 086 15786.74 -9.34 54846.60 88888.00 2006-03-27 22:45:35.404 086 15786.71 -9.35 54846.63 88888.00 2006-03-27 22:45:35.904 086 15786.65 -9.51 54846.63 88888.00 2006-03-27 22:45:36.404 086 15786.69 -9.45 54846.73 88888.00 2006-03-27 22:45:36.904 086 15786.73 -9.44 54846.75 88888.00 2006-03-27 22:45:37.404 086 15786.78 -9.35 54846.80 88888.00 2006-03-27 22:45:37.904 086 15786.81 -9.31 54846.85 88888.00 2006-03-27 22:45:38.404 086 15786.85 -9.36 54846.84 88888.00 2006-03-27 22:45:38.904 086 15786.92 -9.44 54846.77 88888.00 2006-03-27 22:45:39.404 086 15786.90 -9.44 54846.80 88888.00 2006-03-27 22:45:39.904 086 15786.92 -9.39 54846.84 88888.00 2006-03-27 22:45:40.404 086 15786.95 -9.41 54846.92 88888.00 2006-03-27 22:45:40.904 086 15786.87 -9.41 54846.82 88888.00 2006-03-27 22:45:41.404 086 15786.92 -9.39 54846.98 88888.00 2006-03-27 22:45:41.904 086 15787.00 -9.44 54847.00 88888.00 2006-03-27 22:45:42.404 086 15787.07 -9.44 54846.99 88888.00 2006-03-27 22:45:42.904 086 15787.11 -9.34 54846.93 88888.00 2006-03-27 22:45:43.404 086 15787.05 -9.38 54846.95 88888.00 2006-03-27 22:45:43.904 086 15787.11 -9.55 54846.98 88888.00 2006-03-27 22:45:44.404 086 15787.15 -9.46 54846.98 88888.00 2006-03-27 22:45:44.904 086 15787.24 -9.45 54847.01 88888.00 2006-03-27 22:45:45.404 086 15787.22 -9.43 54847.05 88888.00 2006-03-27 22:45:45.904 086 15787.14 -9.38 54847.01 88888.00 2006-03-27 22:45:46.404 086 15787.14 -9.37 54847.07 88888.00 2006-03-27 22:45:46.904 086 15787.17 -9.39 54847.01 88888.00 2006-03-27 22:45:47.404 086 15787.14 -9.38 54847.01 88888.00 2006-03-27 22:45:47.904 086 15787.06 -9.48 54847.09 88888.00 2006-03-27 22:45:48.404 086 15787.12 -9.53 54847.20 88888.00 2006-03-27 22:45:48.904 086 15787.22 -9.52 54847.19 88888.00 2006-03-27 22:45:49.404 086 15787.24 -9.46 54847.07 88888.00 2006-03-27 22:45:49.904 086 15787.32 -9.47 54847.01 88888.00 2006-03-27 22:45:50.404 086 15787.47 -9.50 54846.96 88888.00 2006-03-27 22:45:50.904 086 15787.67 -9.35 54846.82 88888.00 2006-03-27 22:45:51.404 086 15787.66 -9.11 54846.54 88888.00 2006-03-27 22:45:51.904 086 15787.38 -8.89 54846.36 88888.00 2006-03-27 22:45:52.404 086 15786.95 -9.10 54846.36 88888.00 2006-03-27 22:45:52.904 086 15786.85 -9.40 54846.68 88888.00 2006-03-27 22:45:53.404 086 15787.08 -9.65 54846.91 88888.00 2006-03-27 22:45:53.904 086 15787.27 -9.63 54847.11 88888.00 2006-03-27 22:45:54.404 086 15787.40 -9.68 54847.24 88888.00 2006-03-27 22:45:54.904 086 15787.47 -9.66 54847.21 88888.00 2006-03-27 22:45:55.404 086 15787.68 -9.62 54847.05 88888.00 2006-03-27 22:45:55.904 086 15787.89 -9.41 54846.74 88888.00 2006-03-27 22:45:56.404 086 15787.83 -9.10 54846.39 88888.00 2006-03-27 22:45:56.904 086 15787.42 -9.04 54846.37 88888.00 2006-03-27 22:45:57.404 086 15787.07 -9.32 54846.74 88888.00 2006-03-27 22:45:57.904 086 15787.05 -9.56 54847.06 88888.00 2006-03-27 22:45:58.404 086 15787.14 -9.71 54847.21 88888.00 2006-03-27 22:45:58.904 086 15787.23 -9.78 54847.36 88888.00 2006-03-27 22:45:59.404 086 15787.35 -9.82 54847.42 88888.00 2006-03-27 22:45:59.904 086 15787.32 -9.74 54847.56 88888.00 2006-03-27 22:46:00.404 086 15787.36 -9.66 54847.66 88888.00 2006-03-27 22:46:00.904 086 15787.39 -9.68 54847.78 88888.00 2006-03-27 22:46:01.404 086 15787.39 -9.71 54847.77 88888.00 2006-03-27 22:46:01.904 086 15787.32 -9.64 54847.82 88888.00 2006-03-27 22:46:02.404 086 15787.33 -9.66 54847.86 88888.00 2006-03-27 22:46:02.904 086 15787.39 -9.70 54847.75 88888.00 2006-03-27 22:46:03.404 086 15787.37 -9.62 54847.75 88888.00 2006-03-27 22:46:03.904 086 15787.40 -9.60 54847.77 88888.00 2006-03-27 22:46:04.404 086 15787.40 -9.68 54847.78 88888.00 2006-03-27 22:46:04.904 086 15787.47 -9.82 54847.77 88888.00 2006-03-27 22:46:05.404 086 15787.46 -9.81 54847.86 88888.00 2006-03-27 22:46:05.904 086 15787.42 -9.81 54847.93 88888.00 2006-03-27 22:46:06.404 086 15787.38 -9.73 54847.86 88888.00 2006-03-27 22:46:06.904 086 15787.50 -9.62 54847.83 88888.00 2006-03-27 22:46:07.404 086 15787.44 -9.70 54847.87 88888.00 2006-03-27 22:46:07.904 086 15787.40 -9.74 54847.97 88888.00 2006-03-27 22:46:08.404 086 15787.52 -9.71 54848.03 88888.00 2006-03-27 22:46:08.904 086 15787.52 -9.72 54847.96 88888.00 2006-03-27 22:46:09.404 086 15787.48 -9.70 54847.94 88888.00 2006-03-27 22:46:09.904 086 15787.50 -9.75 54847.89 88888.00 2006-03-27 22:46:10.404 086 15787.53 -9.78 54847.91 88888.00 2006-03-27 22:46:10.904 086 15787.45 -9.77 54847.99 88888.00 2006-03-27 22:46:11.404 086 15787.58 -9.75 54848.00 88888.00 2006-03-27 22:46:11.904 086 15787.73 -9.83 54847.98 88888.00 2006-03-27 22:46:12.404 086 15787.65 -9.78 54848.06 88888.00 2006-03-27 22:46:12.904 086 15787.68 -9.71 54848.10 88888.00 2006-03-27 22:46:13.404 086 15787.70 -9.83 54848.09 88888.00 2006-03-27 22:46:13.904 086 15787.68 -10.02 54847.84 88888.00 2006-03-27 22:46:14.404 086 15787.77 -9.96 54847.75 88888.00 2006-03-27 22:46:14.904 086 15787.80 -10.00 54847.63 88888.00 2006-03-27 22:46:15.404 086 15787.80 -10.07 54847.42 88888.00 2006-03-27 22:46:15.904 086 15787.93 -10.23 54847.13 88888.00 2006-03-27 22:46:16.404 086 15788.25 -10.45 54846.62 88888.00 2006-03-27 22:46:16.904 086 15788.90 -10.67 54845.94 88888.00 2006-03-27 22:46:17.404 086 15789.81 -10.52 54844.97 88888.00 2006-03-27 22:46:17.904 086 15790.46 -9.65 54843.94 88888.00 2006-03-27 22:46:18.404 086 15789.83 -8.54 54843.64 88888.00 2006-03-27 22:46:18.904 086 15788.56 -8.23 54844.36 88888.00 2006-03-27 22:46:19.404 086 15787.67 -8.71 54845.49 88888.00 2006-03-27 22:46:19.904 086 15787.38 -9.21 54846.48 88888.00 2006-03-27 22:46:20.404 086 15787.31 -9.60 54847.02 88888.00 2006-03-27 22:46:20.904 086 15787.38 -9.72 54847.52 88888.00 2006-03-27 22:46:21.404 086 15787.42 -9.74 54847.89 88888.00 2006-03-27 22:46:21.904 086 15787.47 -9.76 54848.00 88888.00 2006-03-27 22:46:22.404 086 15787.56 -9.74 54848.09 88888.00 2006-03-27 22:46:22.904 086 15787.56 -9.75 54848.13 88888.00 2006-03-27 22:46:23.404 086 15787.57 -9.66 54848.24 88888.00 2006-03-27 22:46:23.904 086 15787.58 -9.62 54848.28 88888.00 2006-03-27 22:46:24.404 086 15787.58 -9.63 54848.21 88888.00 2006-03-27 22:46:24.904 086 15787.40 -9.60 54848.33 88888.00 2006-03-27 22:46:25.404 086 15787.40 -9.61 54848.36 88888.00 2006-03-27 22:46:25.904 086 15787.56 -9.62 54848.19 88888.00 2006-03-27 22:46:26.404 086 15787.59 -9.52 54848.18 88888.00 2006-03-27 22:46:26.904 086 15787.54 -9.45 54848.18 88888.00 2006-03-27 22:46:27.404 086 15787.47 -9.48 54848.17 88888.00 2006-03-27 22:46:27.904 086 15787.52 -9.56 54848.10 88888.00 2006-03-27 22:46:28.404 086 15787.55 -9.65 54848.31 88888.00 2006-03-27 22:46:28.904 086 15787.56 -9.72 54848.39 88888.00 2006-03-27 22:46:29.404 086 15787.70 -9.66 54848.32 88888.00 2006-03-27 22:46:29.904 086 15787.55 -9.62 54848.31 88888.00 2006-03-27 22:46:30.404 086 15787.48 -9.61 54848.37 88888.00 2006-03-27 22:46:30.904 086 15787.45 -9.63 54848.49 88888.00 2006-03-27 22:46:31.404 086 15787.43 -9.62 54848.46 88888.00 2006-03-27 22:46:31.904 086 15787.40 -9.64 54848.42 88888.00 2006-03-27 22:46:32.404 086 15787.37 -9.71 54848.48 88888.00 2006-03-27 22:46:32.904 086 15787.26 -9.70 54848.49 88888.00 2006-03-27 22:46:33.404 086 15787.27 -9.75 54848.39 88888.00 2006-03-27 22:46:33.904 086 15787.28 -9.72 54848.41 88888.00 2006-03-27 22:46:34.404 086 15787.29 -9.62 54848.38 88888.00 2006-03-27 22:46:34.904 086 15787.34 -9.58 54848.40 88888.00 2006-03-27 22:46:35.404 086 15787.39 -9.61 54848.54 88888.00 2006-03-27 22:46:35.904 086 15787.40 -9.69 54848.46 88888.00 2006-03-27 22:46:36.404 086 15787.36 -9.83 54848.46 88888.00 2006-03-27 22:46:36.904 086 15787.36 -9.77 54848.52 88888.00 2006-03-27 22:46:37.404 086 15787.37 -9.81 54848.51 88888.00 2006-03-27 22:46:37.904 086 15787.29 -9.86 54848.51 88888.00 2006-03-27 22:46:38.404 086 15787.11 -9.86 54848.45 88888.00 2006-03-27 22:46:38.904 086 15787.09 -9.82 54848.48 88888.00 2006-03-27 22:46:39.404 086 15787.05 -9.84 54848.71 88888.00 2006-03-27 22:46:39.904 086 15787.04 -9.87 54848.73 88888.00 2006-03-27 22:46:40.404 086 15787.00 -9.77 54848.73 88888.00 2006-03-27 22:46:40.904 086 15787.07 -9.83 54848.84 88888.00 2006-03-27 22:46:41.404 086 15787.05 -9.90 54848.84 88888.00 2006-03-27 22:46:41.904 086 15787.06 -9.88 54848.89 88888.00 2006-03-27 22:46:42.404 086 15787.07 -9.83 54848.83 88888.00 2006-03-27 22:46:42.904 086 15787.06 -9.82 54848.79 88888.00 2006-03-27 22:46:43.404 086 15787.07 -9.74 54848.81 88888.00 2006-03-27 22:46:43.904 086 15786.96 -9.76 54848.75 88888.00 2006-03-27 22:46:44.404 086 15786.90 -9.86 54848.69 88888.00 2006-03-27 22:46:44.904 086 15786.91 -9.90 54848.85 88888.00 2006-03-27 22:46:45.404 086 15787.04 -9.94 54848.93 88888.00 2006-03-27 22:46:45.904 086 15787.04 -9.84 54848.94 88888.00 2006-03-27 22:46:46.404 086 15786.98 -9.90 54848.83 88888.00 2006-03-27 22:46:46.904 086 15786.94 -9.94 54848.71 88888.00 2006-03-27 22:46:47.404 086 15787.01 -9.92 54848.85 88888.00 2006-03-27 22:46:47.904 086 15786.96 -9.98 54848.70 88888.00 2006-03-27 22:46:48.404 086 15787.03 -10.02 54848.69 88888.00 2006-03-27 22:46:48.904 086 15787.00 -9.99 54848.83 88888.00 2006-03-27 22:46:49.404 086 15786.96 -9.96 54848.82 88888.00 2006-03-27 22:46:49.904 086 15786.95 -9.88 54848.82 88888.00 2006-03-27 22:46:50.404 086 15787.00 -9.83 54848.69 88888.00 2006-03-27 22:46:50.904 086 15787.05 -9.80 54848.68 88888.00 2006-03-27 22:46:51.404 086 15787.01 -9.80 54848.85 88888.00 2006-03-27 22:46:51.904 086 15786.97 -9.80 54848.94 88888.00 2006-03-27 22:46:52.404 086 15787.11 -9.81 54849.03 88888.00 2006-03-27 22:46:52.904 086 15787.05 -9.82 54848.99 88888.00 2006-03-27 22:46:53.404 086 15787.03 -9.85 54848.91 88888.00 2006-03-27 22:46:53.904 086 15786.96 -9.97 54848.92 88888.00 2006-03-27 22:46:54.404 086 15786.93 -9.95 54849.00 88888.00 2006-03-27 22:46:54.904 086 15786.88 -9.89 54849.01 88888.00 2006-03-27 22:46:55.404 086 15786.84 -9.88 54848.85 88888.00 2006-03-27 22:46:55.904 086 15786.88 -9.86 54848.92 88888.00 2006-03-27 22:46:56.404 086 15786.92 -9.95 54848.95 88888.00 2006-03-27 22:46:56.904 086 15787.02 -9.97 54848.84 88888.00 2006-03-27 22:46:57.404 086 15787.07 -9.97 54848.83 88888.00 2006-03-27 22:46:57.904 086 15787.15 -10.00 54848.85 88888.00 2006-03-27 22:46:58.404 086 15787.00 -9.99 54848.86 88888.00 2006-03-27 22:46:58.904 086 15786.98 -10.00 54848.95 88888.00 2006-03-27 22:46:59.404 086 15786.98 -9.99 54848.93 88888.00 2006-03-27 22:46:59.904 086 15786.92 -9.99 54848.86 88888.00 2006-03-27 22:47:00.404 086 15787.02 -9.96 54848.93 88888.00 2006-03-27 22:47:00.904 086 15787.08 -9.97 54848.84 88888.00 2006-03-27 22:47:01.404 086 15787.05 -9.93 54848.88 88888.00 2006-03-27 22:47:01.904 086 15786.96 -9.92 54848.92 88888.00 2006-03-27 22:47:02.404 086 15786.97 -9.97 54849.04 88888.00 2006-03-27 22:47:02.904 086 15787.01 -10.06 54848.95 88888.00 2006-03-27 22:47:03.404 086 15786.95 -10.08 54848.88 88888.00 2006-03-27 22:47:03.904 086 15786.87 -10.08 54848.94 88888.00 2006-03-27 22:47:04.404 086 15786.80 -10.07 54848.96 88888.00 2006-03-27 22:47:04.904 086 15786.81 -10.07 54849.05 88888.00 2006-03-27 22:47:05.404 086 15786.78 -10.11 54849.15 88888.00 2006-03-27 22:47:05.904 086 15786.93 -10.18 54848.95 88888.00 2006-03-27 22:47:06.404 086 15786.93 -10.14 54848.96 88888.00 2006-03-27 22:47:06.904 086 15786.96 -10.15 54849.02 88888.00 2006-03-27 22:47:07.404 086 15786.91 -10.13 54849.01 88888.00 2006-03-27 22:47:07.904 086 15786.76 -10.24 54848.94 88888.00 2006-03-27 22:47:08.404 086 15786.74 -10.20 54848.88 88888.00 2006-03-27 22:47:08.904 086 15786.62 -10.19 54848.89 88888.00 2006-03-27 22:47:09.404 086 15786.60 -10.14 54848.89 88888.00 2006-03-27 22:47:09.904 086 15786.56 -10.20 54848.88 88888.00 2006-03-27 22:47:10.404 086 15786.61 -10.24 54848.86 88888.00 2006-03-27 22:47:10.904 086 15786.65 -10.20 54848.86 88888.00 2006-03-27 22:47:11.404 086 15786.71 -10.24 54848.78 88888.00 2006-03-27 22:47:11.904 086 15786.62 -10.22 54848.74 88888.00 2006-03-27 22:47:12.404 086 15786.70 -10.22 54848.81 88888.00 2006-03-27 22:47:12.904 086 15786.66 -10.26 54848.92 88888.00 2006-03-27 22:47:13.404 086 15786.71 -10.27 54849.06 88888.00 2006-03-27 22:47:13.904 086 15786.74 -10.22 54849.08 88888.00 2006-03-27 22:47:14.404 086 15786.78 -10.23 54849.02 88888.00 2006-03-27 22:47:14.904 086 15786.70 -10.25 54849.11 88888.00 2006-03-27 22:47:15.404 086 15786.64 -10.14 54849.05 88888.00 2006-03-27 22:47:15.904 086 15786.71 -10.21 54849.11 88888.00 2006-03-27 22:47:16.404 086 15786.75 -10.18 54849.15 88888.00 2006-03-27 22:47:16.904 086 15786.71 -10.20 54849.15 88888.00 2006-03-27 22:47:17.404 086 15786.80 -10.35 54849.05 88888.00 2006-03-27 22:47:17.904 086 15786.76 -10.32 54849.00 88888.00 2006-03-27 22:47:18.404 086 15786.75 -10.33 54849.00 88888.00 2006-03-27 22:47:18.904 086 15786.81 -10.36 54849.04 88888.00 2006-03-27 22:47:19.404 086 15786.74 -10.31 54848.99 88888.00 2006-03-27 22:47:19.904 086 15786.74 -10.25 54849.04 88888.00 2006-03-27 22:47:20.404 086 15786.80 -10.24 54849.23 88888.00 2006-03-27 22:47:20.904 086 15786.75 -10.29 54849.32 88888.00 2006-03-27 22:47:21.404 086 15786.71 -10.36 54849.14 88888.00 2006-03-27 22:47:21.904 086 15786.88 -10.40 54849.10 88888.00 2006-03-27 22:47:22.404 086 15787.01 -10.45 54849.05 88888.00 2006-03-27 22:47:22.904 086 15786.94 -10.51 54849.04 88888.00 2006-03-27 22:47:23.404 086 15786.93 -10.40 54849.13 88888.00 2006-03-27 22:47:23.904 086 15786.94 -10.40 54849.11 88888.00 2006-03-27 22:47:24.404 086 15787.02 -10.46 54848.97 88888.00 2006-03-27 22:47:24.904 086 15787.03 -10.44 54849.08 88888.00 2006-03-27 22:47:25.404 086 15786.93 -10.46 54849.21 88888.00 2006-03-27 22:47:25.904 086 15787.00 -10.49 54849.23 88888.00 2006-03-27 22:47:26.404 086 15787.12 -10.44 54849.26 88888.00 2006-03-27 22:47:26.904 086 15787.13 -10.49 54849.22 88888.00 2006-03-27 22:47:27.404 086 15787.11 -10.57 54849.31 88888.00 2006-03-27 22:47:27.904 086 15787.12 -10.54 54849.26 88888.00 2006-03-27 22:47:28.404 086 15786.98 -10.48 54849.23 88888.00 2006-03-27 22:47:28.904 086 15786.93 -10.46 54849.07 88888.00 2006-03-27 22:47:29.404 086 15787.07 -10.39 54849.01 88888.00 2006-03-27 22:47:29.904 086 15787.19 -10.43 54848.95 88888.00 2006-03-27 22:47:30.404 086 15787.21 -10.55 54848.97 88888.00 2006-03-27 22:47:30.904 086 15787.15 -10.56 54849.04 88888.00 2006-03-27 22:47:31.404 086 15787.15 -10.49 54849.01 88888.00 2006-03-27 22:47:31.904 086 15787.31 -10.55 54849.06 88888.00 2006-03-27 22:47:32.404 086 15787.25 -10.50 54849.00 88888.00 2006-03-27 22:47:32.904 086 15787.34 -10.55 54849.03 88888.00 2006-03-27 22:47:33.404 086 15787.44 -10.54 54849.07 88888.00 2006-03-27 22:47:33.904 086 15787.40 -10.61 54849.11 88888.00 2006-03-27 22:47:34.404 086 15787.29 -10.69 54849.28 88888.00 2006-03-27 22:47:34.904 086 15787.43 -10.82 54849.28 88888.00 2006-03-27 22:47:35.404 086 15787.39 -10.81 54849.25 88888.00 2006-03-27 22:47:35.904 086 15787.39 -10.69 54849.27 88888.00 2006-03-27 22:47:36.404 086 15787.48 -10.72 54849.22 88888.00 2006-03-27 22:47:36.904 086 15787.40 -10.73 54849.11 88888.00 2006-03-27 22:47:37.404 086 15787.36 -10.81 54849.11 88888.00 2006-03-27 22:47:37.904 086 15787.47 -10.75 54849.25 88888.00 2006-03-27 22:47:38.404 086 15787.60 -10.77 54849.25 88888.00 2006-03-27 22:47:38.904 086 15787.58 -10.75 54849.14 88888.00 2006-03-27 22:47:39.404 086 15787.68 -10.81 54849.17 88888.00 2006-03-27 22:47:39.904 086 15787.64 -10.83 54849.24 88888.00 2006-03-27 22:47:40.404 086 15787.70 -10.84 54849.28 88888.00 2006-03-27 22:47:40.904 086 15787.65 -10.84 54849.27 88888.00 2006-03-27 22:47:41.404 086 15787.56 -10.79 54849.24 88888.00 2006-03-27 22:47:41.904 086 15787.62 -10.75 54849.31 88888.00 2006-03-27 22:47:42.404 086 15787.66 -10.81 54849.33 88888.00 2006-03-27 22:47:42.904 086 15787.74 -10.91 54849.27 88888.00 2006-03-27 22:47:43.404 086 15787.77 -10.94 54849.27 88888.00 2006-03-27 22:47:43.904 086 15787.81 -10.81 54849.23 88888.00 2006-03-27 22:47:44.404 086 15787.80 -10.75 54849.18 88888.00 2006-03-27 22:47:44.904 086 15787.83 -10.73 54849.13 88888.00 2006-03-27 22:47:45.404 086 15787.75 -10.71 54849.12 88888.00 2006-03-27 22:47:45.904 086 15787.81 -10.73 54849.08 88888.00 2006-03-27 22:47:46.404 086 15787.87 -10.73 54849.23 88888.00 2006-03-27 22:47:46.904 086 15787.87 -10.59 54849.16 88888.00 2006-03-27 22:47:47.404 086 15787.94 -10.66 54849.21 88888.00 2006-03-27 22:47:47.904 086 15788.00 -10.68 54849.12 88888.00 2006-03-27 22:47:48.404 086 15787.93 -10.70 54849.04 88888.00 2006-03-27 22:47:48.904 086 15787.81 -10.86 54849.05 88888.00 2006-03-27 22:47:49.404 086 15787.80 -11.01 54849.14 88888.00 2006-03-27 22:47:49.904 086 15787.74 -10.93 54849.28 88888.00 2006-03-27 22:47:50.404 086 15787.77 -10.88 54849.37 88888.00 2006-03-27 22:47:50.904 086 15787.81 -10.87 54849.42 88888.00 2006-03-27 22:47:51.404 086 15787.71 -10.88 54849.48 88888.00 2006-03-27 22:47:51.904 086 15787.65 -10.87 54849.40 88888.00 2006-03-27 22:47:52.404 086 15787.62 -10.89 54849.42 88888.00 2006-03-27 22:47:52.904 086 15787.71 -10.81 54849.36 88888.00 2006-03-27 22:47:53.404 086 15787.75 -10.76 54849.23 88888.00 2006-03-27 22:47:53.904 086 15787.76 -10.73 54849.26 88888.00 2006-03-27 22:47:54.404 086 15787.77 -10.84 54849.25 88888.00 2006-03-27 22:47:54.904 086 15787.69 -10.87 54849.32 88888.00 2006-03-27 22:47:55.404 086 15787.66 -10.84 54849.27 88888.00 2006-03-27 22:47:55.904 086 15787.70 -10.84 54849.18 88888.00 2006-03-27 22:47:56.404 086 15787.69 -10.83 54849.27 88888.00 2006-03-27 22:47:56.904 086 15787.73 -10.73 54849.36 88888.00 2006-03-27 22:47:57.404 086 15787.77 -10.79 54849.33 88888.00 2006-03-27 22:47:57.904 086 15787.81 -10.81 54849.27 88888.00 2006-03-27 22:47:58.404 086 15787.83 -10.81 54849.27 88888.00 2006-03-27 22:47:58.904 086 15787.85 -10.76 54849.36 88888.00 2006-03-27 22:47:59.404 086 15787.75 -10.85 54849.27 88888.00 2006-03-27 22:47:59.904 086 15787.71 -10.82 54849.25 88888.00 2006-03-27 22:48:00.404 086 15787.67 -10.80 54849.27 88888.00 2006-03-27 22:48:00.904 086 15787.74 -10.75 54849.24 88888.00 2006-03-27 22:48:01.404 086 15787.71 -10.76 54849.31 88888.00 2006-03-27 22:48:01.904 086 15787.67 -10.77 54849.24 88888.00 2006-03-27 22:48:02.404 086 15787.71 -10.80 54849.19 88888.00 2006-03-27 22:48:02.904 086 15787.65 -10.76 54849.21 88888.00 2006-03-27 22:48:03.404 086 15787.62 -10.81 54849.13 88888.00 2006-03-27 22:48:03.904 086 15787.58 -10.81 54849.25 88888.00 2006-03-27 22:48:04.404 086 15787.60 -10.76 54849.33 88888.00 2006-03-27 22:48:04.904 086 15787.63 -10.71 54849.24 88888.00 2006-03-27 22:48:05.404 086 15787.62 -10.66 54849.17 88888.00 2006-03-27 22:48:05.904 086 15787.67 -10.61 54849.31 88888.00 2006-03-27 22:48:06.404 086 15787.68 -10.59 54849.25 88888.00 2006-03-27 22:48:06.904 086 15787.73 -10.57 54849.21 88888.00 2006-03-27 22:48:07.404 086 15787.71 -10.50 54849.35 88888.00 2006-03-27 22:48:07.904 086 15787.68 -10.51 54849.38 88888.00 2006-03-27 22:48:08.404 086 15787.64 -10.51 54849.44 88888.00 2006-03-27 22:48:08.904 086 15787.64 -10.58 54849.29 88888.00 2006-03-27 22:48:09.404 086 15787.65 -10.58 54849.35 88888.00 2006-03-27 22:48:09.904 086 15787.66 -10.50 54849.42 88888.00 2006-03-27 22:48:10.404 086 15787.67 -10.46 54849.31 88888.00 2006-03-27 22:48:10.904 086 15787.65 -10.47 54849.40 88888.00 2006-03-27 22:48:11.404 086 15787.54 -10.52 54849.38 88888.00 2006-03-27 22:48:11.904 086 15787.56 -10.58 54849.47 88888.00 2006-03-27 22:48:12.401 086 15787.59 -10.61 54849.50 88888.00 2006-03-27 22:48:12.901 086 15787.52 -10.58 54849.44 88888.00 2006-03-27 22:48:13.401 086 15787.50 -10.55 54849.50 88888.00 2006-03-27 22:48:13.901 086 15787.44 -10.57 54849.45 88888.00 2006-03-27 22:48:14.401 086 15787.46 -10.52 54849.44 88888.00 2006-03-27 22:48:14.901 086 15787.42 -10.49 54849.40 88888.00 2006-03-27 22:48:15.401 086 15787.46 -10.51 54849.21 88888.00 2006-03-27 22:48:15.901 086 15787.49 -10.50 54849.29 88888.00 2006-03-27 22:48:16.401 086 15787.45 -10.50 54849.36 88888.00 2006-03-27 22:48:16.901 086 15787.49 -10.47 54849.24 88888.00 2006-03-27 22:48:17.401 086 15787.46 -10.50 54849.16 88888.00 2006-03-27 22:48:17.901 086 15787.34 -10.54 54849.26 88888.00 2006-03-27 22:48:18.401 086 15787.45 -10.55 54849.18 88888.00 2006-03-27 22:48:18.901 086 15787.44 -10.57 54849.18 88888.00 2006-03-27 22:48:19.401 086 15787.42 -10.57 54849.15 88888.00 2006-03-27 22:48:19.901 086 15787.44 -10.49 54849.32 88888.00 2006-03-27 22:48:20.401 086 15787.45 -10.51 54849.35 88888.00 2006-03-27 22:48:20.901 086 15787.39 -10.58 54849.32 88888.00 2006-03-27 22:48:21.401 086 15787.28 -10.70 54849.11 88888.00 2006-03-27 22:48:21.901 086 15787.25 -10.64 54849.03 88888.00 2006-03-27 22:48:22.401 086 15787.37 -10.56 54849.11 88888.00 2006-03-27 22:48:22.901 086 15787.46 -10.46 54849.13 88888.00 2006-03-27 22:48:23.401 086 15787.56 -10.52 54849.11 88888.00 2006-03-27 22:48:23.901 086 15787.43 -10.48 54849.18 88888.00 2006-03-27 22:48:24.401 086 15787.37 -10.50 54849.12 88888.00 2006-03-27 22:48:24.901 086 15787.28 -10.51 54849.14 88888.00 2006-03-27 22:48:25.401 086 15787.26 -10.60 54849.22 88888.00 2006-03-27 22:48:25.901 086 15787.24 -10.62 54849.29 88888.00 2006-03-27 22:48:26.401 086 15787.25 -10.62 54849.13 88888.00 2006-03-27 22:48:26.901 086 15787.32 -10.70 54849.23 88888.00 2006-03-27 22:48:27.401 086 15787.28 -10.68 54849.15 88888.00 2006-03-27 22:48:27.901 086 15787.27 -10.62 54849.10 88888.00 2006-03-27 22:48:28.401 086 15787.25 -10.55 54849.15 88888.00 2006-03-27 22:48:28.901 086 15787.26 -10.49 54849.33 88888.00 2006-03-27 22:48:29.401 086 15787.21 -10.59 54849.37 88888.00 2006-03-27 22:48:29.901 086 15787.27 -10.62 54849.33 88888.00 2006-03-27 22:48:30.401 086 15787.15 -10.80 54849.28 88888.00 2006-03-27 22:48:30.901 086 15787.15 -10.79 54849.32 88888.00 2006-03-27 22:48:31.401 086 15787.19 -10.75 54849.34 88888.00 2006-03-27 22:48:31.901 086 15787.19 -10.71 54849.32 88888.00 2006-03-27 22:48:32.401 086 15787.14 -10.71 54849.38 88888.00 2006-03-27 22:48:32.901 086 15787.03 -10.73 54849.46 88888.00 2006-03-27 22:48:33.401 086 15787.11 -10.70 54849.46 88888.00 2006-03-27 22:48:33.901 086 15787.02 -10.67 54849.45 88888.00 2006-03-27 22:48:34.401 086 15787.00 -10.64 54849.37 88888.00 2006-03-27 22:48:34.901 086 15786.90 -10.58 54849.29 88888.00 2006-03-27 22:48:35.401 086 15786.84 -10.60 54849.31 88888.00 2006-03-27 22:48:35.901 086 15786.81 -10.60 54849.27 88888.00 2006-03-27 22:48:36.401 086 15786.85 -10.66 54849.35 88888.00 2006-03-27 22:48:36.901 086 15786.88 -10.58 54849.36 88888.00 2006-03-27 22:48:37.401 086 15786.84 -10.55 54849.40 88888.00 2006-03-27 22:48:37.901 086 15786.85 -10.54 54849.40 88888.00 2006-03-27 22:48:38.401 086 15786.75 -10.51 54849.32 88888.00 2006-03-27 22:48:38.901 086 15786.75 -10.52 54849.24 88888.00 2006-03-27 22:48:39.401 086 15786.78 -10.63 54849.19 88888.00 2006-03-27 22:48:39.901 086 15786.75 -10.71 54849.16 88888.00 2006-03-27 22:48:40.401 086 15786.62 -10.67 54849.18 88888.00 2006-03-27 22:48:40.901 086 15786.38 -10.56 54849.19 88888.00 2006-03-27 22:48:41.401 086 15786.39 -10.57 54849.25 88888.00 2006-03-27 22:48:41.901 086 15786.41 -10.64 54849.28 88888.00 2006-03-27 22:48:42.401 086 15786.42 -10.75 54849.25 88888.00 2006-03-27 22:48:42.901 086 15786.39 -10.67 54849.15 88888.00 2006-03-27 22:48:43.401 086 15786.41 -10.72 54849.26 88888.00 2006-03-27 22:48:43.901 086 15786.43 -10.61 54849.25 88888.00 2006-03-27 22:48:44.401 086 15786.33 -10.52 54849.24 88888.00 2006-03-27 22:48:44.901 086 15786.24 -10.43 54849.12 88888.00 2006-03-27 22:48:45.401 086 15786.14 -10.38 54849.03 88888.00 2006-03-27 22:48:45.901 086 15786.04 -10.33 54848.92 88888.00 2006-03-27 22:48:46.401 086 15786.01 -10.44 54848.80 88888.00 2006-03-27 22:48:46.901 086 15785.79 -10.60 54848.62 88888.00 2006-03-27 22:48:47.401 086 15785.76 -10.83 54848.54 88888.00 2006-03-27 22:48:47.901 086 15785.92 -11.01 54848.48 88888.00 2006-03-27 22:48:48.401 086 15786.21 -11.11 54848.52 88888.00 2006-03-27 22:48:48.901 086 15786.24 -10.89 54848.60 88888.00 2006-03-27 22:48:49.401 086 15786.21 -10.67 54848.78 88888.00 2006-03-27 22:48:49.901 086 15786.20 -10.62 54848.91 88888.00 2006-03-27 22:48:50.401 086 15786.16 -10.57 54848.95 88888.00 2006-03-27 22:48:50.901 086 15786.10 -10.60 54848.91 88888.00 2006-03-27 22:48:51.401 086 15785.95 -10.69 54849.01 88888.00 2006-03-27 22:48:51.901 086 15785.83 -10.66 54849.10 88888.00 2006-03-27 22:48:52.401 086 15785.93 -10.64 54849.14 88888.00 2006-03-27 22:48:52.901 086 15785.94 -10.68 54849.14 88888.00 2006-03-27 22:48:53.401 086 15785.79 -10.71 54849.22 88888.00 2006-03-27 22:48:53.901 086 15785.71 -10.59 54849.23 88888.00 2006-03-27 22:48:54.401 086 15785.76 -10.55 54849.34 88888.00 2006-03-27 22:48:54.901 086 15785.74 -10.58 54849.38 88888.00 2006-03-27 22:48:55.401 086 15785.71 -10.57 54849.39 88888.00 2006-03-27 22:48:55.901 086 15785.70 -10.58 54849.39 88888.00 2006-03-27 22:48:56.401 086 15785.66 -10.57 54849.33 88888.00 2006-03-27 22:48:56.901 086 15785.64 -10.58 54849.23 88888.00 2006-03-27 22:48:57.401 086 15785.61 -10.64 54849.23 88888.00 2006-03-27 22:48:57.901 086 15785.53 -10.60 54849.25 88888.00 2006-03-27 22:48:58.401 086 15785.56 -10.64 54849.26 88888.00 2006-03-27 22:48:58.901 086 15785.58 -10.68 54849.25 88888.00 2006-03-27 22:48:59.401 086 15785.47 -10.64 54849.22 88888.00 2006-03-27 22:48:59.901 086 15785.35 -10.64 54849.26 88888.00 2006-03-27 22:49:00.401 086 15785.35 -10.67 54849.33 88888.00 2006-03-27 22:49:00.901 086 15785.28 -10.69 54849.35 88888.00 2006-03-27 22:49:01.401 086 15785.23 -10.63 54849.23 88888.00 2006-03-27 22:49:01.901 086 15785.20 -10.66 54849.23 88888.00 2006-03-27 22:49:02.401 086 15785.25 -10.64 54849.16 88888.00 2006-03-27 22:49:02.901 086 15785.19 -10.64 54849.06 88888.00 2006-03-27 22:49:03.401 086 15785.10 -10.74 54848.99 88888.00 2006-03-27 22:49:03.901 086 15784.94 -10.72 54849.14 88888.00 2006-03-27 22:49:04.401 086 15784.94 -10.75 54849.24 88888.00 2006-03-27 22:49:04.901 086 15785.01 -10.71 54849.18 88888.00 2006-03-27 22:49:05.401 086 15784.99 -10.67 54849.16 88888.00 2006-03-27 22:49:05.901 086 15785.06 -10.67 54849.10 88888.00 2006-03-27 22:49:06.401 086 15784.98 -10.73 54849.11 88888.00 2006-03-27 22:49:06.901 086 15784.96 -10.77 54849.14 88888.00 2006-03-27 22:49:07.401 086 15784.91 -10.70 54849.11 88888.00 2006-03-27 22:49:07.901 086 15784.92 -10.58 54849.15 88888.00 2006-03-27 22:49:08.401 086 15784.92 -10.59 54849.16 88888.00 2006-03-27 22:49:08.901 086 15784.89 -10.57 54849.06 88888.00 2006-03-27 22:49:09.401 086 15784.95 -10.60 54849.11 88888.00 2006-03-27 22:49:09.901 086 15785.01 -10.66 54849.08 88888.00 2006-03-27 22:49:10.401 086 15785.11 -10.50 54849.00 88888.00 2006-03-27 22:49:10.901 086 15784.98 -10.50 54849.06 88888.00 2006-03-27 22:49:11.401 086 15784.86 -10.55 54849.03 88888.00 2006-03-27 22:49:11.901 086 15784.79 -10.57 54849.01 88888.00 2006-03-27 22:49:12.401 086 15784.78 -10.68 54849.08 88888.00 2006-03-27 22:49:12.901 086 15784.83 -10.67 54849.05 88888.00 2006-03-27 22:49:13.401 086 15784.81 -10.69 54849.01 88888.00 2006-03-27 22:49:13.901 086 15784.78 -10.67 54848.94 88888.00 2006-03-27 22:49:14.401 086 15784.77 -10.71 54848.95 88888.00 2006-03-27 22:49:14.901 086 15784.73 -10.67 54848.95 88888.00 2006-03-27 22:49:15.401 086 15784.78 -10.63 54848.85 88888.00 2006-03-27 22:49:15.901 086 15784.83 -10.56 54848.85 88888.00 2006-03-27 22:49:16.401 086 15784.81 -10.54 54848.83 88888.00 2006-03-27 22:49:16.901 086 15784.81 -10.51 54848.91 88888.00 2006-03-27 22:49:17.401 086 15784.78 -10.44 54849.01 88888.00 2006-03-27 22:49:17.901 086 15784.70 -10.43 54848.85 88888.00 2006-03-27 22:49:18.401 086 15784.61 -10.47 54848.80 88888.00 2006-03-27 22:49:18.901 086 15784.60 -10.40 54848.85 88888.00 2006-03-27 22:49:19.401 086 15784.56 -10.45 54848.84 88888.00 2006-03-27 22:49:19.901 086 15784.65 -10.40 54848.88 88888.00 2006-03-27 22:49:20.401 086 15784.65 -10.34 54848.83 88888.00 2006-03-27 22:49:20.901 086 15784.50 -10.33 54848.81 88888.00 2006-03-27 22:49:21.401 086 15784.43 -10.27 54848.80 88888.00 2006-03-27 22:49:21.901 086 15784.49 -10.23 54848.75 88888.00 2006-03-27 22:49:22.401 086 15784.48 -10.17 54848.80 88888.00 2006-03-27 22:49:22.901 086 15784.58 -10.26 54848.85 88888.00 2006-03-27 22:49:23.401 086 15784.58 -10.32 54848.74 88888.00 2006-03-27 22:49:23.901 086 15784.48 -10.35 54848.74 88888.00 2006-03-27 22:49:24.401 086 15784.63 -10.32 54848.76 88888.00 2006-03-27 22:49:24.901 086 15784.52 -10.26 54848.68 88888.00 2006-03-27 22:49:25.401 086 15784.48 -10.14 54848.69 88888.00 2006-03-27 22:49:25.901 086 15784.54 -10.15 54848.76 88888.00 2006-03-27 22:49:26.401 086 15784.63 -10.20 54848.67 88888.00 2006-03-27 22:49:26.901 086 15784.58 -10.25 54848.76 88888.00 2006-03-27 22:49:27.401 086 15784.48 -10.35 54848.80 88888.00 2006-03-27 22:49:27.901 086 15784.42 -10.34 54848.81 88888.00 2006-03-27 22:49:28.401 086 15784.46 -10.32 54848.81 88888.00 2006-03-27 22:49:28.901 086 15784.53 -10.30 54848.79 88888.00 2006-03-27 22:49:29.401 086 15784.54 -10.18 54848.72 88888.00 2006-03-27 22:49:29.901 086 15784.46 -10.31 54848.76 88888.00 2006-03-27 22:49:30.401 086 15784.47 -10.43 54848.84 88888.00 2006-03-27 22:49:30.901 086 15784.44 -10.34 54848.89 88888.00 2006-03-27 22:49:31.401 086 15784.57 -10.27 54848.89 88888.00 2006-03-27 22:49:31.901 086 15784.64 -10.29 54848.91 88888.00 2006-03-27 22:49:32.401 086 15784.58 -10.20 54848.95 88888.00 2006-03-27 22:49:32.901 086 15784.55 -10.21 54848.95 88888.00 2006-03-27 22:49:33.401 086 15784.56 -10.18 54848.90 88888.00 2006-03-27 22:49:33.901 086 15784.48 -10.26 54848.85 88888.00 2006-03-27 22:49:34.401 086 15784.49 -10.32 54848.95 88888.00 2006-03-27 22:49:34.901 086 15784.65 -10.25 54848.91 88888.00 2006-03-27 22:49:35.401 086 15784.66 -10.30 54848.82 88888.00 2006-03-27 22:49:35.901 086 15784.67 -10.29 54848.74 88888.00 2006-03-27 22:49:36.401 086 15784.71 -10.24 54848.90 88888.00 2006-03-27 22:49:36.901 086 15784.68 -10.23 54848.80 88888.00 2006-03-27 22:49:37.401 086 15784.56 -10.18 54848.78 88888.00 2006-03-27 22:49:37.901 086 15784.53 -10.18 54848.75 88888.00 2006-03-27 22:49:38.401 086 15784.52 -10.13 54848.79 88888.00 2006-03-27 22:49:38.901 086 15784.52 -10.20 54848.71 88888.00 2006-03-27 22:49:39.401 086 15784.57 -10.19 54848.67 88888.00 2006-03-27 22:49:39.901 086 15784.64 -10.13 54848.71 88888.00 2006-03-27 22:49:40.401 086 15784.71 -10.10 54848.65 88888.00 2006-03-27 22:49:40.901 086 15784.70 -10.06 54848.63 88888.00 2006-03-27 22:49:41.401 086 15784.65 -10.02 54848.67 88888.00 2006-03-27 22:49:41.901 086 15784.80 -10.07 54848.60 88888.00 2006-03-27 22:49:42.401 086 15784.80 -10.14 54848.60 88888.00 2006-03-27 22:49:42.901 086 15784.84 -10.25 54848.65 88888.00 2006-03-27 22:49:43.401 086 15784.94 -10.34 54848.54 88888.00 2006-03-27 22:49:43.901 086 15784.92 -10.32 54848.43 88888.00 2006-03-27 22:49:44.401 086 15784.98 -10.37 54848.33 88888.00 2006-03-27 22:49:44.901 086 15785.07 -10.38 54848.17 88888.00 2006-03-27 22:49:45.401 086 15785.17 -10.67 54848.02 88888.00 2006-03-27 22:49:45.901 086 15785.56 -10.97 54847.91 88888.00 2006-03-27 22:49:46.401 086 15786.09 -11.32 54847.54 88888.00 2006-03-27 22:49:46.901 086 15787.46 -11.61 54846.79 88888.00 2006-03-27 22:49:47.401 086 15789.48 -11.21 54845.71 88888.00 2006-03-27 22:49:47.901 086 15790.88 -8.95 54844.05 88888.00 2006-03-27 22:49:48.401 086 15789.01 -6.08 54842.59 88888.00 2006-03-27 22:49:48.901 086 15785.01 -6.17 54842.75 88888.00 2006-03-27 22:49:49.401 086 15783.02 -8.29 54844.18 88888.00 2006-03-27 22:49:49.901 086 15783.20 -9.81 54845.72 88888.00 2006-03-27 22:49:50.401 086 15784.03 -10.25 54846.82 88888.00 2006-03-27 22:49:50.901 086 15784.70 -10.52 54847.45 88888.00 2006-03-27 22:49:51.401 086 15785.05 -10.50 54847.77 88888.00 2006-03-27 22:49:51.901 086 15785.23 -10.44 54848.00 88888.00 2006-03-27 22:49:52.401 086 15785.37 -10.37 54848.09 88888.00 2006-03-27 22:49:52.901 086 15785.48 -10.33 54848.16 88888.00 2006-03-27 22:49:53.401 086 15785.58 -10.33 54848.29 88888.00 2006-03-27 22:49:53.901 086 15785.52 -10.27 54848.32 88888.00 2006-03-27 22:49:54.401 086 15785.49 -10.23 54848.22 88888.00 2006-03-27 22:49:54.901 086 15785.48 -10.14 54848.33 88888.00 2006-03-27 22:49:55.401 086 15785.74 -10.10 54848.42 88888.00 2006-03-27 22:49:55.901 086 15785.80 -10.08 54848.43 88888.00 2006-03-27 22:49:56.401 086 15785.90 -10.05 54848.32 88888.00 2006-03-27 22:49:56.901 086 15785.90 -10.01 54848.32 88888.00 2006-03-27 22:49:57.401 086 15785.90 -10.00 54848.42 88888.00 2006-03-27 22:49:57.901 086 15785.91 -10.06 54848.49 88888.00 2006-03-27 22:49:58.401 086 15785.90 -10.01 54848.48 88888.00 2006-03-27 22:49:58.901 086 15785.95 -10.00 54848.36 88888.00 2006-03-27 22:49:59.401 086 15786.04 -10.03 54848.35 88888.00 2006-03-27 22:49:59.901 086 15786.09 -10.00 54848.26 88888.00 2006-03-27 22:50:00.401 086 15786.04 -10.01 54848.33 88888.00 2006-03-27 22:50:00.901 086 15786.10 -10.00 54848.27 88888.00 2006-03-27 22:50:01.401 086 15786.13 -10.07 54848.24 88888.00 2006-03-27 22:50:01.901 086 15786.08 -10.05 54848.25 88888.00 2006-03-27 22:50:02.401 086 15786.11 -10.03 54848.35 88888.00 2006-03-27 22:50:02.901 086 15786.15 -10.09 54848.39 88888.00 2006-03-27 22:50:03.401 086 15786.19 -10.14 54848.30 88888.00 2006-03-27 22:50:03.901 086 15786.20 -10.21 54848.31 88888.00 2006-03-27 22:50:04.401 086 15786.16 -10.19 54848.24 88888.00 2006-03-27 22:50:04.901 086 15786.10 -10.18 54848.17 88888.00 2006-03-27 22:50:05.401 086 15786.09 -10.11 54848.15 88888.00 2006-03-27 22:50:05.901 086 15786.08 -10.00 54848.30 88888.00 2006-03-27 22:50:06.401 086 15786.10 -10.01 54848.41 88888.00 2006-03-27 22:50:06.901 086 15786.15 -10.00 54848.30 88888.00 2006-03-27 22:50:07.401 086 15786.14 -10.01 54848.27 88888.00 2006-03-27 22:50:07.901 086 15786.16 -10.11 54848.38 88888.00 2006-03-27 22:50:08.401 086 15786.11 -10.09 54848.47 88888.00 2006-03-27 22:50:08.901 086 15786.13 -10.13 54848.29 88888.00 2006-03-27 22:50:09.401 086 15786.08 -10.12 54848.24 88888.00 2006-03-27 22:50:09.901 086 15786.13 -10.07 54848.22 88888.00 2006-03-27 22:50:10.401 086 15786.10 -10.10 54848.35 88888.00 2006-03-27 22:50:10.901 086 15785.97 -10.15 54848.37 88888.00 2006-03-27 22:50:11.401 086 15785.89 -10.30 54848.39 88888.00 2006-03-27 22:50:11.901 086 15785.90 -10.27 54848.39 88888.00 2006-03-27 22:50:12.401 086 15786.05 -10.25 54848.35 88888.00 2006-03-27 22:50:12.901 086 15786.00 -10.29 54848.47 88888.00 2006-03-27 22:50:13.401 086 15785.95 -10.29 54848.54 88888.00 2006-03-27 22:50:13.901 086 15785.99 -10.33 54848.51 88888.00 2006-03-27 22:50:14.401 086 15785.93 -10.35 54848.56 88888.00 2006-03-27 22:50:14.901 086 15785.82 -10.23 54848.58 88888.00 2006-03-27 22:50:15.401 086 15785.82 -10.19 54848.39 88888.00 2006-03-27 22:50:15.901 086 15785.83 -10.20 54848.33 88888.00 2006-03-27 22:50:16.401 086 15785.73 -10.19 54848.38 88888.00 2006-03-27 22:50:16.901 086 15785.77 -10.11 54848.47 88888.00 2006-03-27 22:50:17.401 086 15785.82 -10.06 54848.43 88888.00 2006-03-27 22:50:17.901 086 15785.79 -10.14 54848.41 88888.00 2006-03-27 22:50:18.401 086 15785.88 -10.20 54848.32 88888.00 2006-03-27 22:50:18.901 086 15785.91 -10.23 54848.37 88888.00 2006-03-27 22:50:19.401 086 15785.98 -10.07 54848.32 88888.00 2006-03-27 22:50:19.901 086 15785.98 -9.98 54848.31 88888.00 2006-03-27 22:50:20.401 086 15785.99 -10.01 54848.28 88888.00 2006-03-27 22:50:20.901 086 15785.98 -9.95 54848.29 88888.00 2006-03-27 22:50:21.401 086 15785.94 -10.01 54848.41 88888.00 2006-03-27 22:50:21.901 086 15785.81 -10.11 54848.39 88888.00 2006-03-27 22:50:22.401 086 15785.85 -10.12 54848.19 88888.00 2006-03-27 22:50:22.901 086 15785.85 -10.09 54848.17 88888.00 2006-03-27 22:50:23.401 086 15785.76 -10.05 54848.21 88888.00 2006-03-27 22:50:23.901 086 15785.78 -9.97 54848.33 88888.00 2006-03-27 22:50:24.401 086 15785.80 -9.99 54848.31 88888.00 2006-03-27 22:50:24.901 086 15785.87 -10.00 54848.28 88888.00 2006-03-27 22:50:25.401 086 15785.97 -10.05 54848.28 88888.00 2006-03-27 22:50:25.901 086 15786.07 -10.06 54848.37 88888.00 2006-03-27 22:50:26.401 086 15786.10 -10.11 54848.31 88888.00 2006-03-27 22:50:26.901 086 15786.07 -10.03 54848.47 88888.00 2006-03-27 22:50:27.401 086 15786.03 -9.97 54848.53 88888.00 2006-03-27 22:50:27.901 086 15785.93 -10.01 54848.56 88888.00 2006-03-27 22:50:28.401 086 15786.01 -9.89 54848.59 88888.00 2006-03-27 22:50:28.901 086 15786.03 -9.83 54848.64 88888.00 2006-03-27 22:50:29.401 086 15785.99 -9.87 54848.47 88888.00 2006-03-27 22:50:29.901 086 15786.01 -9.92 54848.33 88888.00 2006-03-27 22:50:30.401 086 15786.01 -9.94 54848.40 88888.00 2006-03-27 22:50:30.901 086 15786.05 -9.98 54848.36 88888.00 2006-03-27 22:50:31.401 086 15786.10 -9.93 54848.45 88888.00 2006-03-27 22:50:31.901 086 15786.21 -9.88 54848.38 88888.00 2006-03-27 22:50:32.401 086 15786.16 -9.92 54848.48 88888.00 2006-03-27 22:50:32.901 086 15786.13 -9.90 54848.51 88888.00 2006-03-27 22:50:33.401 086 15786.18 -10.03 54848.45 88888.00 2006-03-27 22:50:33.901 086 15786.18 -10.10 54848.39 88888.00 2006-03-27 22:50:34.401 086 15786.16 -10.08 54848.36 88888.00 2006-03-27 22:50:34.901 086 15786.26 -10.08 54848.39 88888.00 2006-03-27 22:50:35.401 086 15786.26 -10.05 54848.50 88888.00 2006-03-27 22:50:35.901 086 15786.28 -10.10 54848.37 88888.00 2006-03-27 22:50:36.401 086 15786.30 -10.07 54848.31 88888.00 2006-03-27 22:50:36.901 086 15786.31 -10.10 54848.33 88888.00 2006-03-27 22:50:37.401 086 15786.32 -10.06 54848.33 88888.00 2006-03-27 22:50:37.901 086 15786.43 -10.01 54848.35 88888.00 2006-03-27 22:50:38.401 086 15786.34 -9.96 54848.37 88888.00 2006-03-27 22:50:38.901 086 15786.41 -10.01 54848.45 88888.00 2006-03-27 22:50:39.401 086 15786.44 -10.01 54848.52 88888.00 2006-03-27 22:50:39.901 086 15786.46 -10.03 54848.53 88888.00 2006-03-27 22:50:40.401 086 15786.42 -10.01 54848.45 88888.00 2006-03-27 22:50:40.901 086 15786.46 -9.99 54848.46 88888.00 2006-03-27 22:50:41.401 086 15786.61 -9.90 54848.53 88888.00 2006-03-27 22:50:41.901 086 15786.69 -9.96 54848.57 88888.00 2006-03-27 22:50:42.401 086 15786.75 -10.05 54848.49 88888.00 2006-03-27 22:50:42.901 086 15786.85 -10.01 54848.39 88888.00 2006-03-27 22:50:43.401 086 15786.86 -10.07 54848.39 88888.00 2006-03-27 22:50:43.901 086 15786.80 -10.13 54848.43 88888.00 2006-03-27 22:50:44.401 086 15786.87 -10.05 54848.48 88888.00 2006-03-27 22:50:44.901 086 15786.83 -9.92 54848.45 88888.00 2006-03-27 22:50:45.401 086 15786.86 -10.00 54848.50 88888.00 2006-03-27 22:50:45.901 086 15786.88 -10.09 54848.65 88888.00 2006-03-27 22:50:46.401 086 15786.95 -9.96 54848.80 88888.00 2006-03-27 22:50:46.901 086 15787.03 -9.95 54848.71 88888.00 2006-03-27 22:50:47.401 086 15787.02 -10.05 54848.65 88888.00 2006-03-27 22:50:47.901 086 15786.96 -10.01 54848.69 88888.00 2006-03-27 22:50:48.401 086 15787.03 -9.98 54848.71 88888.00 2006-03-27 22:50:48.901 086 15787.09 -9.97 54848.62 88888.00 2006-03-27 22:50:49.401 086 15787.14 -9.88 54848.51 88888.00 2006-03-27 22:50:49.901 086 15787.14 -10.02 54848.53 88888.00 2006-03-27 22:50:50.401 086 15787.04 -10.09 54848.51 88888.00 2006-03-27 22:50:50.901 086 15787.06 -10.09 54848.51 88888.00 2006-03-27 22:50:51.401 086 15787.09 -10.13 54848.41 88888.00 2006-03-27 22:50:51.901 086 15787.09 -10.12 54848.52 88888.00 2006-03-27 22:50:52.401 086 15787.09 -10.21 54848.52 88888.00 2006-03-27 22:50:52.901 086 15787.16 -10.30 54848.46 88888.00 2006-03-27 22:50:53.401 086 15787.18 -10.23 54848.46 88888.00 2006-03-27 22:50:53.901 086 15787.16 -10.20 54848.48 88888.00 2006-03-27 22:50:54.401 086 15787.22 -10.25 54848.43 88888.00 2006-03-27 22:50:54.901 086 15787.24 -10.35 54848.39 88888.00 2006-03-27 22:50:55.401 086 15787.15 -10.37 54848.43 88888.00 2006-03-27 22:50:55.901 086 15787.15 -10.39 54848.39 88888.00 2006-03-27 22:50:56.401 086 15787.16 -10.40 54848.41 88888.00 2006-03-27 22:50:56.901 086 15787.19 -10.37 54848.50 88888.00 2006-03-27 22:50:57.401 086 15787.11 -10.36 54848.52 88888.00 2006-03-27 22:50:57.901 086 15787.07 -10.37 54848.41 88888.00 2006-03-27 22:50:58.401 086 15787.07 -10.46 54848.50 88888.00 2006-03-27 22:50:58.901 086 15787.02 -10.46 54848.52 88888.00 2006-03-27 22:50:59.401 086 15786.97 -10.47 54848.38 88888.00 2006-03-27 22:50:59.901 086 15786.95 -10.38 54848.41 88888.00 2006-03-27 22:51:00.401 086 15787.01 -10.35 54848.52 88888.00 2006-03-27 22:51:00.901 086 15787.02 -10.25 54848.61 88888.00 2006-03-27 22:51:01.401 086 15786.94 -10.40 54848.62 88888.00 2006-03-27 22:51:01.901 086 15787.01 -10.46 54848.62 88888.00 2006-03-27 22:51:02.401 086 15786.98 -10.49 54848.65 88888.00 2006-03-27 22:51:02.901 086 15786.90 -10.44 54848.51 88888.00 2006-03-27 22:51:03.401 086 15786.90 -10.47 54848.54 88888.00 2006-03-27 22:51:03.901 086 15786.85 -10.51 54848.60 88888.00 2006-03-27 22:51:04.401 086 15786.82 -10.54 54848.68 88888.00 2006-03-27 22:51:04.901 086 15786.85 -10.58 54848.70 88888.00 2006-03-27 22:51:05.401 086 15786.70 -10.60 54848.63 88888.00 2006-03-27 22:51:05.901 086 15786.57 -10.57 54848.50 88888.00 2006-03-27 22:51:06.401 086 15786.56 -10.58 54848.49 88888.00 2006-03-27 22:51:06.901 086 15786.53 -10.58 54848.54 88888.00 2006-03-27 22:51:07.401 086 15786.52 -10.70 54848.60 88888.00 2006-03-27 22:51:07.901 086 15786.50 -10.73 54848.72 88888.00 2006-03-27 22:51:08.401 086 15786.45 -10.81 54848.71 88888.00 2006-03-27 22:51:08.901 086 15786.44 -10.79 54848.71 88888.00 2006-03-27 22:51:09.401 086 15786.41 -10.87 54848.83 88888.00 2006-03-27 22:51:09.901 086 15786.32 -10.86 54848.78 88888.00 2006-03-27 22:51:10.401 086 15786.28 -10.77 54848.75 88888.00 2006-03-27 22:51:10.901 086 15786.34 -10.85 54848.82 88888.00 2006-03-27 22:51:11.401 086 15786.30 -10.93 54848.82 88888.00 2006-03-27 22:51:11.901 086 15786.26 -10.93 54848.89 88888.00 2006-03-27 22:51:12.401 086 15786.25 -10.96 54848.81 88888.00 2006-03-27 22:51:12.901 086 15786.08 -10.92 54848.81 88888.00 2006-03-27 22:51:13.401 086 15786.11 -10.84 54848.88 88888.00 2006-03-27 22:51:13.901 086 15786.13 -10.85 54848.94 88888.00 2006-03-27 22:51:14.401 086 15786.07 -10.93 54848.95 88888.00 2006-03-27 22:51:14.901 086 15785.99 -10.95 54848.92 88888.00 2006-03-27 22:51:15.401 086 15785.93 -10.97 54848.88 88888.00 2006-03-27 22:51:15.901 086 15785.90 -11.05 54848.88 88888.00 2006-03-27 22:51:16.401 086 15785.97 -11.01 54848.88 88888.00 2006-03-27 22:51:16.901 086 15785.95 -11.00 54848.95 88888.00 2006-03-27 22:51:17.401 086 15785.94 -10.93 54848.94 88888.00 2006-03-27 22:51:17.901 086 15785.90 -10.97 54848.92 88888.00 2006-03-27 22:51:18.401 086 15785.79 -10.93 54848.97 88888.00 2006-03-27 22:51:18.901 086 15785.69 -11.00 54849.07 88888.00 2006-03-27 22:51:19.401 086 15785.68 -11.08 54849.10 88888.00 2006-03-27 22:51:19.901 086 15785.64 -11.12 54849.02 88888.00 2006-03-27 22:51:20.401 086 15785.66 -11.07 54848.99 88888.00 2006-03-27 22:51:20.901 086 15785.73 -11.09 54848.94 88888.00 2006-03-27 22:51:21.401 086 15785.71 -11.18 54848.95 88888.00 2006-03-27 22:51:21.901 086 15785.71 -11.19 54849.02 88888.00 2006-03-27 22:51:22.401 086 15785.68 -11.23 54849.04 88888.00 2006-03-27 22:51:22.901 086 15785.68 -11.28 54849.07 88888.00 2006-03-27 22:51:23.401 086 15785.47 -11.40 54849.16 88888.00 2006-03-27 22:51:23.901 086 15785.52 -11.40 54849.18 88888.00 2006-03-27 22:51:24.401 086 15785.54 -11.35 54849.12 88888.00 2006-03-27 22:51:24.901 086 15785.62 -11.35 54849.04 88888.00 2006-03-27 22:51:25.401 086 15785.54 -11.40 54849.01 88888.00 2006-03-27 22:51:25.901 086 15785.54 -11.45 54849.11 88888.00 2006-03-27 22:51:26.401 086 15785.51 -11.43 54849.00 88888.00 2006-03-27 22:51:26.901 086 15785.45 -11.40 54849.00 88888.00 2006-03-27 22:51:27.401 086 15785.42 -11.52 54849.06 88888.00 2006-03-27 22:51:27.901 086 15785.39 -11.56 54849.01 88888.00 2006-03-27 22:51:28.401 086 15785.22 -11.59 54849.07 88888.00 2006-03-27 22:51:28.901 086 15785.19 -11.65 54849.19 88888.00 2006-03-27 22:51:29.401 086 15785.25 -11.63 54849.04 88888.00 2006-03-27 22:51:29.901 086 15785.26 -11.68 54849.00 88888.00 2006-03-27 22:51:30.401 086 15785.32 -11.75 54849.08 88888.00 2006-03-27 22:51:30.901 086 15785.25 -11.72 54849.11 88888.00 2006-03-27 22:51:31.401 086 15785.14 -11.73 54849.21 88888.00 2006-03-27 22:51:31.901 086 15785.12 -11.74 54849.16 88888.00 2006-03-27 22:51:32.401 086 15785.10 -11.68 54849.14 88888.00 2006-03-27 22:51:32.901 086 15785.00 -11.74 54849.19 88888.00 2006-03-27 22:51:33.401 086 15785.00 -11.80 54849.24 88888.00 2006-03-27 22:51:33.901 086 15785.00 -11.80 54849.34 88888.00 2006-03-27 22:51:34.401 086 15784.91 -11.81 54849.32 88888.00 2006-03-27 22:51:34.901 086 15784.75 -11.90 54849.27 88888.00 2006-03-27 22:51:35.401 086 15784.64 -11.93 54849.21 88888.00 2006-03-27 22:51:35.901 086 15784.60 -11.95 54849.29 88888.00 2006-03-27 22:51:36.401 086 15784.48 -11.93 54849.37 88888.00 2006-03-27 22:51:36.901 086 15784.48 -11.98 54849.39 88888.00 2006-03-27 22:51:37.401 086 15784.42 -12.04 54849.43 88888.00 2006-03-27 22:51:37.901 086 15784.37 -12.06 54849.53 88888.00 2006-03-27 22:51:38.401 086 15784.33 -12.06 54849.40 88888.00 2006-03-27 22:51:38.901 086 15784.27 -11.98 54849.31 88888.00 2006-03-27 22:51:39.401 086 15784.12 -12.02 54849.34 88888.00 2006-03-27 22:51:39.901 086 15784.04 -12.06 54849.38 88888.00 2006-03-27 22:51:40.401 086 15784.05 -12.09 54849.35 88888.00 2006-03-27 22:51:40.901 086 15784.04 -12.15 54849.37 88888.00 2006-03-27 22:51:41.401 086 15783.91 -12.20 54849.54 88888.00 2006-03-27 22:51:41.901 086 15783.86 -12.21 54849.55 88888.00 2006-03-27 22:51:42.401 086 15783.76 -12.12 54849.39 88888.00 2006-03-27 22:51:42.901 086 15783.82 -11.97 54849.35 88888.00 2006-03-27 22:51:43.401 086 15783.88 -12.04 54849.36 88888.00 2006-03-27 22:51:43.901 086 15783.91 -12.14 54849.27 88888.00 2006-03-27 22:51:44.401 086 15783.86 -12.12 54849.31 88888.00 2006-03-27 22:51:44.901 086 15783.80 -12.10 54849.36 88888.00 2006-03-27 22:51:45.401 086 15783.70 -12.12 54849.36 88888.00 2006-03-27 22:51:45.901 086 15783.70 -12.06 54849.45 88888.00 2006-03-27 22:51:46.401 086 15783.78 -12.12 54849.51 88888.00 2006-03-27 22:51:46.901 086 15783.56 -12.16 54849.46 88888.00 2006-03-27 22:51:47.401 086 15783.39 -12.18 54849.42 88888.00 2006-03-27 22:51:47.901 086 15783.36 -12.24 54849.42 88888.00 2006-03-27 22:51:48.401 086 15783.23 -12.18 54849.58 88888.00 2006-03-27 22:51:48.901 086 15783.18 -12.12 54849.51 88888.00 2006-03-27 22:51:49.401 086 15783.23 -12.19 54849.49 88888.00 2006-03-27 22:51:49.901 086 15783.15 -12.30 54849.46 88888.00 2006-03-27 22:51:50.401 086 15783.00 -12.27 54849.54 88888.00 2006-03-27 22:51:50.901 086 15782.97 -12.17 54849.39 88888.00 2006-03-27 22:51:51.401 086 15782.98 -12.20 54849.48 88888.00 2006-03-27 22:51:51.901 086 15783.04 -12.31 54849.54 88888.00 2006-03-27 22:51:52.401 086 15782.87 -12.31 54849.58 88888.00 2006-03-27 22:51:52.901 086 15782.88 -12.33 54849.56 88888.00 2006-03-27 22:51:53.401 086 15782.73 -12.41 54849.55 88888.00 2006-03-27 22:51:53.901 086 15782.50 -12.41 54849.62 88888.00 2006-03-27 22:51:54.401 086 15782.46 -12.30 54849.60 88888.00 2006-03-27 22:51:54.901 086 15782.49 -12.31 54849.49 88888.00 2006-03-27 22:51:55.401 086 15782.47 -12.36 54849.42 88888.00 2006-03-27 22:51:55.901 086 15782.33 -12.31 54849.46 88888.00 2006-03-27 22:51:56.401 086 15782.21 -12.37 54849.48 88888.00 2006-03-27 22:51:56.901 086 15782.12 -12.47 54849.48 88888.00 2006-03-27 22:51:57.401 086 15782.07 -12.67 54849.36 88888.00 2006-03-27 22:51:57.901 086 15782.13 -12.91 54849.12 88888.00 2006-03-27 22:51:58.401 086 15782.75 -13.07 54848.82 88888.00 2006-03-27 22:51:58.901 086 15783.26 -12.68 54848.78 88888.00 2006-03-27 22:51:59.401 086 15783.16 -12.07 54848.99 88888.00 2006-03-27 22:51:59.901 086 15782.52 -11.80 54849.25 88888.00 2006-03-27 22:52:00.401 086 15782.07 -11.80 54849.43 88888.00 2006-03-27 22:52:00.901 086 15781.64 -11.94 54849.60 88888.00 2006-03-27 22:52:01.401 086 15781.40 -11.99 54849.64 88888.00 2006-03-27 22:52:01.901 086 15781.25 -11.97 54849.64 88888.00 2006-03-27 22:52:02.401 086 15781.18 -12.10 54849.75 88888.00 2006-03-27 22:52:02.901 086 15781.14 -12.07 54849.72 88888.00 2006-03-27 22:52:03.401 086 15781.01 -12.06 54849.60 88888.00 2006-03-27 22:52:03.901 086 15780.96 -12.05 54849.60 88888.00 2006-03-27 22:52:04.401 086 15780.82 -12.06 54849.54 88888.00 2006-03-27 22:52:04.901 086 15780.73 -12.06 54849.46 88888.00 2006-03-27 22:52:05.401 086 15780.45 -12.14 54849.33 88888.00 2006-03-27 22:52:05.901 086 15780.15 -12.16 54849.01 88888.00 2006-03-27 22:52:06.401 086 15780.09 -12.43 54848.57 88888.00 2006-03-27 22:52:06.901 086 15780.43 -12.67 54848.29 88888.00 2006-03-27 22:52:07.401 086 15780.67 -12.48 54848.51 88888.00 2006-03-27 22:52:07.901 086 15780.51 -12.26 54849.06 88888.00 2006-03-27 22:52:08.401 086 15780.24 -12.12 54849.40 88888.00 2006-03-27 22:52:08.901 086 15780.13 -12.11 54849.58 88888.00 2006-03-27 22:52:09.401 086 15780.05 -12.09 54849.65 88888.00 2006-03-27 22:52:09.901 086 15779.80 -12.04 54849.69 88888.00 2006-03-27 22:52:10.401 086 15779.72 -12.09 54849.64 88888.00 2006-03-27 22:52:10.901 086 15779.73 -12.10 54849.67 88888.00 2006-03-27 22:52:11.401 086 15779.61 -12.19 54849.71 88888.00 2006-03-27 22:52:11.901 086 15779.56 -12.23 54849.68 88888.00 2006-03-27 22:52:12.401 086 15779.53 -12.15 54849.68 88888.00 2006-03-27 22:52:12.901 086 15779.43 -12.03 54849.74 88888.00 2006-03-27 22:52:13.401 086 15779.36 -11.94 54849.79 88888.00 2006-03-27 22:52:13.901 086 15779.32 -11.98 54849.85 88888.00 2006-03-27 22:52:14.401 086 15779.26 -11.99 54849.76 88888.00 2006-03-27 22:52:14.901 086 15779.30 -11.97 54849.66 88888.00 2006-03-27 22:52:15.401 086 15779.26 -11.89 54849.56 88888.00 2006-03-27 22:52:15.901 086 15779.13 -11.93 54849.64 88888.00 2006-03-27 22:52:16.401 086 15779.15 -11.92 54849.66 88888.00 2006-03-27 22:52:16.901 086 15779.21 -11.96 54849.67 88888.00 2006-03-27 22:52:17.401 086 15779.12 -12.00 54849.67 88888.00 2006-03-27 22:52:17.901 086 15778.99 -12.04 54849.72 88888.00 2006-03-27 22:52:18.401 086 15778.94 -11.97 54849.76 88888.00 2006-03-27 22:52:18.901 086 15778.88 -11.99 54849.68 88888.00 2006-03-27 22:52:19.401 086 15778.90 -12.02 54849.62 88888.00 2006-03-27 22:52:19.901 086 15778.81 -11.94 54849.67 88888.00 2006-03-27 22:52:20.401 086 15778.76 -11.93 54849.62 88888.00 2006-03-27 22:52:20.901 086 15778.69 -11.89 54849.54 88888.00 2006-03-27 22:52:21.401 086 15778.60 -11.92 54849.56 88888.00 2006-03-27 22:52:21.901 086 15778.60 -11.97 54849.61 88888.00 2006-03-27 22:52:22.401 086 15778.60 -11.95 54849.54 88888.00 2006-03-27 22:52:22.901 086 15778.56 -11.97 54849.58 88888.00 2006-03-27 22:52:23.401 086 15778.57 -11.96 54849.67 88888.00 2006-03-27 22:52:23.901 086 15778.55 -11.90 54849.68 88888.00 2006-03-27 22:52:24.401 086 15778.61 -11.94 54849.54 88888.00 2006-03-27 22:52:24.901 086 15778.53 -11.89 54849.53 88888.00 2006-03-27 22:52:25.401 086 15778.54 -11.86 54849.43 88888.00 2006-03-27 22:52:25.901 086 15778.50 -11.86 54849.37 88888.00 2006-03-27 22:52:26.401 086 15778.47 -11.80 54849.28 88888.00 2006-03-27 22:52:26.901 086 15778.58 -11.83 54849.33 88888.00 2006-03-27 22:52:27.401 086 15778.68 -11.92 54849.43 88888.00 2006-03-27 22:52:27.901 086 15778.76 -11.84 54849.43 88888.00 2006-03-27 22:52:28.401 086 15778.70 -11.79 54849.39 88888.00 2006-03-27 22:52:28.901 086 15778.64 -11.72 54849.37 88888.00 2006-03-27 22:52:29.401 086 15778.66 -11.73 54849.33 88888.00 2006-03-27 22:52:29.901 086 15778.68 -11.69 54849.26 88888.00 2006-03-27 22:52:30.401 086 15778.65 -11.60 54849.24 88888.00 2006-03-27 22:52:30.901 086 15778.70 -11.62 54849.26 88888.00 2006-03-27 22:52:31.401 086 15778.72 -11.59 54849.18 88888.00 2006-03-27 22:52:31.901 086 15778.63 -11.57 54849.18 88888.00 2006-03-27 22:52:32.401 086 15778.46 -11.56 54849.27 88888.00 2006-03-27 22:52:32.901 086 15778.68 -11.52 54849.27 88888.00 2006-03-27 22:52:33.401 086 15778.71 -11.62 54849.08 88888.00 2006-03-27 22:52:33.901 086 15778.57 -11.62 54849.03 88888.00 2006-03-27 22:52:34.401 086 15778.56 -11.47 54848.96 88888.00 2006-03-27 22:52:34.901 086 15778.61 -11.29 54848.79 88888.00 2006-03-27 22:52:35.401 086 15778.65 -11.11 54848.51 88888.00 2006-03-27 22:52:35.901 086 15778.84 -10.87 54848.21 88888.00 2006-03-27 22:52:36.401 086 15779.18 -10.95 54847.94 88888.00 2006-03-27 22:52:36.901 086 15779.50 -11.20 54847.96 88888.00 2006-03-27 22:52:37.401 086 15779.50 -11.56 54848.17 88888.00 2006-03-27 22:52:37.901 086 15779.19 -11.50 54848.50 88888.00 2006-03-27 22:52:38.401 086 15778.97 -11.42 54848.64 88888.00 2006-03-27 22:52:38.901 086 15778.87 -11.38 54848.63 88888.00 2006-03-27 22:52:39.401 086 15778.85 -11.33 54848.75 88888.00 2006-03-27 22:52:39.901 086 15778.78 -11.28 54848.71 88888.00 2006-03-27 22:52:40.401 086 15778.67 -11.29 54848.70 88888.00 2006-03-27 22:52:40.901 086 15778.63 -11.21 54848.79 88888.00 2006-03-27 22:52:41.401 086 15778.75 -11.16 54848.76 88888.00 2006-03-27 22:52:41.901 086 15778.74 -11.20 54848.82 88888.00 2006-03-27 22:52:42.401 086 15778.82 -11.18 54848.89 88888.00 2006-03-27 22:52:42.901 086 15778.80 -11.09 54848.84 88888.00 2006-03-27 22:52:43.401 086 15778.78 -11.03 54848.65 88888.00 2006-03-27 22:52:43.901 086 15778.76 -11.00 54848.58 88888.00 2006-03-27 22:52:44.401 086 15778.86 -11.08 54848.60 88888.00 2006-03-27 22:52:44.901 086 15778.78 -11.04 54848.60 88888.00 2006-03-27 22:52:45.401 086 15778.79 -10.96 54848.58 88888.00 2006-03-27 22:52:45.901 086 15778.72 -10.95 54848.47 88888.00 2006-03-27 22:52:46.401 086 15778.84 -10.84 54848.46 88888.00 2006-03-27 22:52:46.901 086 15778.85 -10.89 54848.53 88888.00 2006-03-27 22:52:47.401 086 15778.86 -10.91 54848.46 88888.00 2006-03-27 22:52:47.901 086 15778.75 -10.95 54848.36 88888.00 2006-03-27 22:52:48.401 086 15778.79 -10.98 54848.41 88888.00 2006-03-27 22:52:48.901 086 15778.79 -10.96 54848.37 88888.00 2006-03-27 22:52:49.401 086 15778.79 -10.95 54848.14 88888.00 2006-03-27 22:52:49.901 086 15778.81 -10.94 54847.93 88888.00 2006-03-27 22:52:50.401 086 15778.98 -10.99 54847.53 88888.00 2006-03-27 22:52:50.901 086 15779.06 -10.93 54847.28 88888.00 2006-03-27 22:52:51.401 086 15779.05 -10.82 54847.41 88888.00 2006-03-27 22:52:51.901 086 15778.96 -10.79 54847.70 88888.00 2006-03-27 22:52:52.401 086 15778.90 -10.91 54848.00 88888.00 2006-03-27 22:52:52.901 086 15778.81 -11.00 54847.93 88888.00 2006-03-27 22:52:53.401 086 15778.98 -10.93 54847.95 88888.00 2006-03-27 22:52:53.901 086 15779.18 -10.79 54847.89 88888.00 2006-03-27 22:52:54.401 086 15779.11 -10.68 54847.72 88888.00 2006-03-27 22:52:54.901 086 15778.91 -10.45 54847.72 88888.00 2006-03-27 22:52:55.398 086 15778.75 -10.39 54847.83 88888.00 2006-03-27 22:52:55.908 086 15778.69 -10.44 54847.88 88888.00 2006-03-27 22:52:56.408 086 15778.86 -10.58 54847.81 88888.00 2006-03-27 22:52:56.908 086 15778.87 -10.56 54847.79 88888.00 2006-03-27 22:52:57.408 086 15778.82 -10.52 54847.71 88888.00 2006-03-27 22:52:57.908 086 15778.85 -10.49 54847.74 88888.00 2006-03-27 22:52:58.408 086 15778.81 -10.46 54847.77 88888.00 2006-03-27 22:52:58.908 086 15778.86 -10.42 54847.79 88888.00 2006-03-27 22:52:59.408 086 15778.90 -10.37 54847.75 88888.00 2006-03-27 22:52:59.908 086 15778.85 -10.35 54847.78 88888.00 2006-03-27 22:53:00.408 086 15778.90 -10.35 54847.67 88888.00 2006-03-27 22:53:00.908 086 15778.92 -10.34 54847.63 88888.00 2006-03-27 22:53:01.408 086 15778.94 -10.30 54847.64 88888.00 2006-03-27 22:53:01.908 086 15779.01 -10.27 54847.61 88888.00 2006-03-27 22:53:02.408 086 15779.09 -10.29 54847.53 88888.00 2006-03-27 22:53:02.908 086 15779.06 -10.25 54847.54 88888.00 2006-03-27 22:53:03.408 086 15779.03 -10.31 54847.54 88888.00 2006-03-27 22:53:03.908 086 15779.06 -10.30 54847.46 88888.00 2006-03-27 22:53:04.408 086 15779.15 -10.29 54847.39 88888.00 2006-03-27 22:53:04.908 086 15779.17 -10.27 54847.28 88888.00 2006-03-27 22:53:05.408 086 15779.17 -10.22 54847.40 88888.00 2006-03-27 22:53:05.908 086 15779.12 -10.20 54847.35 88888.00 2006-03-27 22:53:06.408 086 15779.17 -10.30 54847.45 88888.00 2006-03-27 22:53:06.908 086 15779.16 -10.36 54847.48 88888.00 2006-03-27 22:53:07.408 086 15779.12 -10.36 54847.32 88888.00 2006-03-27 22:53:07.908 086 15779.02 -10.21 54847.23 88888.00 2006-03-27 22:53:08.408 086 15779.11 -10.15 54847.21 88888.00 2006-03-27 22:53:08.908 086 15779.10 -10.07 54847.27 88888.00 2006-03-27 22:53:09.408 086 15779.03 -10.11 54847.16 88888.00 2006-03-27 22:53:09.908 086 15779.06 -10.18 54847.07 88888.00 2006-03-27 22:53:10.408 086 15779.06 -10.23 54847.11 88888.00 2006-03-27 22:53:10.908 086 15779.13 -10.11 54847.09 88888.00 2006-03-27 22:53:11.408 086 15779.15 -10.09 54847.03 88888.00 2006-03-27 22:53:11.908 086 15779.11 -10.12 54847.02 88888.00 2006-03-27 22:53:12.408 086 15779.09 -10.08 54846.92 88888.00 2006-03-27 22:53:12.908 086 15779.10 -10.11 54846.93 88888.00 2006-03-27 22:53:13.408 086 15779.09 -10.05 54846.92 88888.00 2006-03-27 22:53:13.908 086 15779.13 -10.10 54846.90 88888.00 2006-03-27 22:53:14.408 086 15779.25 -10.20 54846.85 88888.00 2006-03-27 22:53:14.908 086 15779.27 -10.14 54846.86 88888.00 2006-03-27 22:53:15.408 086 15779.23 -10.18 54846.84 88888.00 2006-03-27 22:53:15.908 086 15779.38 -10.21 54846.77 88888.00 2006-03-27 22:53:16.408 086 15779.36 -10.14 54846.79 88888.00 2006-03-27 22:53:16.908 086 15779.43 -10.13 54846.68 88888.00 2006-03-27 22:53:17.408 086 15779.47 -10.13 54846.66 88888.00 2006-03-27 22:53:17.908 086 15779.46 -10.05 54846.63 88888.00 2006-03-27 22:53:18.408 086 15779.28 -10.06 54846.59 88888.00 2006-03-27 22:53:18.908 086 15779.18 -10.06 54846.48 88888.00 2006-03-27 22:53:19.408 086 15779.17 -10.05 54846.37 88888.00 2006-03-27 22:53:19.908 086 15779.26 -9.94 54846.36 88888.00 2006-03-27 22:53:20.408 086 15779.19 -9.98 54846.59 88888.00 2006-03-27 22:53:20.908 086 15779.23 -10.08 54846.63 88888.00 2006-03-27 22:53:21.408 086 15779.26 -10.12 54846.66 88888.00 2006-03-27 22:53:21.908 086 15779.34 -10.12 54846.54 88888.00 2006-03-27 22:53:22.408 086 15779.42 -10.08 54846.49 88888.00 2006-03-27 22:53:22.908 086 15779.38 -10.06 54846.67 88888.00 2006-03-27 22:53:23.408 086 15779.30 -10.06 54846.62 88888.00 2006-03-27 22:53:23.908 086 15779.38 -9.97 54846.57 88888.00 2006-03-27 22:53:24.408 086 15779.47 -9.92 54846.49 88888.00 2006-03-27 22:53:24.908 086 15779.44 -9.94 54846.42 88888.00 2006-03-27 22:53:25.408 086 15779.43 -10.00 54846.42 88888.00 2006-03-27 22:53:25.908 086 15779.53 -9.95 54846.44 88888.00 2006-03-27 22:53:26.408 086 15779.62 -9.89 54846.49 88888.00 2006-03-27 22:53:26.908 086 15779.68 -9.84 54846.48 88888.00 2006-03-27 22:53:27.408 086 15779.59 -9.85 54846.34 88888.00 2006-03-27 22:53:27.908 086 15779.53 -9.88 54846.31 88888.00 2006-03-27 22:53:28.408 086 15779.71 -10.05 54846.33 88888.00 2006-03-27 22:53:28.908 086 15779.67 -10.03 54846.46 88888.00 2006-03-27 22:53:29.408 086 15779.50 -9.93 54846.47 88888.00 2006-03-27 22:53:29.908 086 15779.53 -9.83 54846.31 88888.00 2006-03-27 22:53:30.408 086 15779.51 -9.83 54846.28 88888.00 2006-03-27 22:53:30.908 086 15779.60 -9.86 54846.25 88888.00 2006-03-27 22:53:31.408 086 15779.72 -9.89 54846.23 88888.00 2006-03-27 22:53:31.908 086 15779.85 -9.97 54846.19 88888.00 2006-03-27 22:53:32.408 086 15779.96 -9.99 54846.19 88888.00 2006-03-27 22:53:32.908 086 15780.03 -10.02 54846.21 88888.00 2006-03-27 22:53:33.408 086 15780.09 -10.01 54846.11 88888.00 2006-03-27 22:53:33.908 086 15780.09 -10.11 54846.08 88888.00 2006-03-27 22:53:34.408 086 15780.05 -10.12 54846.09 88888.00 2006-03-27 22:53:34.908 086 15780.06 -10.10 54846.13 88888.00 2006-03-27 22:53:35.408 086 15780.16 -10.05 54845.89 88888.00 2006-03-27 22:53:35.908 086 15780.22 -9.98 54845.68 88888.00 2006-03-27 22:53:36.408 086 15780.21 -9.97 54845.76 88888.00 2006-03-27 22:53:36.908 086 15780.25 -9.92 54845.66 88888.00 2006-03-27 22:53:37.408 086 15780.30 -9.86 54845.42 88888.00 2006-03-27 22:53:37.908 086 15780.33 -9.80 54845.46 88888.00 2006-03-27 22:53:38.408 086 15780.43 -9.76 54845.30 88888.00 2006-03-27 22:53:38.908 086 15780.55 -9.74 54844.99 88888.00 2006-03-27 22:53:39.408 086 15780.70 -9.73 54844.94 88888.00 2006-03-27 22:53:39.908 086 15780.76 -9.71 54845.02 88888.00 2006-03-27 22:53:40.408 086 15780.75 -9.75 54844.90 88888.00 2006-03-27 22:53:40.908 086 15780.83 -9.88 54845.05 88888.00 2006-03-27 22:53:41.408 086 15780.73 -9.93 54845.28 88888.00 2006-03-27 22:53:41.908 086 15780.64 -9.90 54845.42 88888.00 2006-03-27 22:53:42.408 086 15780.68 -9.83 54845.63 88888.00 2006-03-27 22:53:42.908 086 15780.66 -9.78 54845.69 88888.00 2006-03-27 22:53:43.408 086 15780.60 -9.78 54845.65 88888.00 2006-03-27 22:53:43.908 086 15780.62 -9.71 54845.58 88888.00 2006-03-27 22:53:44.408 086 15780.72 -9.80 54845.60 88888.00 2006-03-27 22:53:44.908 086 15780.67 -9.88 54845.60 88888.00 2006-03-27 22:53:45.408 086 15780.72 -9.73 54845.55 88888.00 2006-03-27 22:53:45.908 086 15780.68 -9.62 54845.60 88888.00 2006-03-27 22:53:46.408 086 15780.68 -9.68 54845.58 88888.00 2006-03-27 22:53:46.908 086 15780.65 -9.66 54845.65 88888.00 2006-03-27 22:53:47.408 086 15780.58 -9.75 54845.65 88888.00 2006-03-27 22:53:47.908 086 15780.60 -9.88 54845.58 88888.00 2006-03-27 22:53:48.408 086 15780.60 -9.80 54845.56 88888.00 2006-03-27 22:53:48.908 086 15780.63 -9.75 54845.63 88888.00 2006-03-27 22:53:49.408 086 15780.58 -9.84 54845.66 88888.00 2006-03-27 22:53:49.908 086 15780.57 -9.75 54845.61 88888.00 2006-03-27 22:53:50.408 086 15780.73 -9.71 54845.55 88888.00 2006-03-27 22:53:50.908 086 15780.85 -9.66 54845.42 88888.00 2006-03-27 22:53:51.408 086 15780.98 -9.66 54845.37 88888.00 2006-03-27 22:53:51.908 086 15780.99 -9.62 54845.42 88888.00 2006-03-27 22:53:52.408 086 15781.03 -9.70 54845.49 88888.00 2006-03-27 22:53:52.908 086 15780.97 -9.68 54845.48 88888.00 2006-03-27 22:53:53.408 086 15780.93 -9.69 54845.46 88888.00 2006-03-27 22:53:53.908 086 15781.03 -9.61 54845.38 88888.00 2006-03-27 22:53:54.408 086 15781.14 -9.66 54845.35 88888.00 2006-03-27 22:53:54.908 086 15781.12 -9.61 54845.20 88888.00 2006-03-27 22:53:55.408 086 15781.02 -9.49 54845.05 88888.00 2006-03-27 22:53:55.908 086 15781.08 -9.55 54845.01 88888.00 2006-03-27 22:53:56.408 086 15781.18 -9.53 54844.90 88888.00 2006-03-27 22:53:56.908 086 15781.33 -9.48 54844.69 88888.00 2006-03-27 22:53:57.408 086 15781.58 -9.39 54844.29 88888.00 2006-03-27 22:53:57.908 086 15781.96 -9.26 54843.89 88888.00 2006-03-27 22:53:58.408 086 15782.39 -9.25 54843.53 88888.00 2006-03-27 22:53:58.908 086 15782.52 -9.57 54843.29 88888.00 2006-03-27 22:53:59.408 086 15782.36 -9.96 54843.36 88888.00 2006-03-27 22:53:59.908 086 15782.07 -10.07 54843.72 88888.00 2006-03-27 22:54:00.408 086 15781.86 -10.00 54844.25 88888.00 2006-03-27 22:54:00.908 086 15781.78 -9.97 54844.59 88888.00 2006-03-27 22:54:01.408 086 15781.63 -9.94 54844.85 88888.00 2006-03-27 22:54:01.908 086 15781.66 -9.97 54845.06 88888.00 2006-03-27 22:54:02.408 086 15781.63 -10.00 54845.08 88888.00 2006-03-27 22:54:02.908 086 15781.58 -9.94 54845.16 88888.00 2006-03-27 22:54:03.408 086 15781.60 -9.88 54845.34 88888.00 2006-03-27 22:54:03.908 086 15781.56 -9.94 54845.39 88888.00 2006-03-27 22:54:04.408 086 15781.57 -9.94 54845.39 88888.00 2006-03-27 22:54:04.908 086 15781.48 -9.95 54845.39 88888.00 2006-03-27 22:54:05.408 086 15781.50 -9.89 54845.46 88888.00 2006-03-27 22:54:05.908 086 15781.50 -9.87 54845.51 88888.00 2006-03-27 22:54:06.408 086 15781.42 -9.84 54845.57 88888.00 2006-03-27 22:54:06.908 086 15781.42 -9.88 54845.52 88888.00 2006-03-27 22:54:07.408 086 15781.51 -9.94 54845.46 88888.00 2006-03-27 22:54:07.908 086 15781.48 -9.94 54845.49 88888.00 2006-03-27 22:54:08.408 086 15781.47 -10.06 54845.49 88888.00 2006-03-27 22:54:08.908 086 15781.46 -10.08 54845.48 88888.00 2006-03-27 22:54:09.408 086 15781.53 -10.10 54845.42 88888.00 2006-03-27 22:54:09.908 086 15781.53 -10.13 54845.48 88888.00 2006-03-27 22:54:10.408 086 15781.68 -10.12 54845.40 88888.00 2006-03-27 22:54:10.908 086 15781.71 -10.11 54845.39 88888.00 2006-03-27 22:54:11.408 086 15781.69 -10.21 54845.60 88888.00 2006-03-27 22:54:11.908 086 15781.58 -10.33 54845.52 88888.00 2006-03-27 22:54:12.408 086 15781.53 -10.32 54845.37 88888.00 2006-03-27 22:54:12.908 086 15781.61 -10.30 54845.39 88888.00 2006-03-27 22:54:13.408 086 15781.65 -10.32 54845.42 88888.00 2006-03-27 22:54:13.908 086 15781.61 -10.33 54845.45 88888.00 2006-03-27 22:54:14.408 086 15781.54 -10.27 54845.42 88888.00 2006-03-27 22:54:14.908 086 15781.49 -10.25 54845.38 88888.00 2006-03-27 22:54:15.408 086 15781.48 -10.23 54845.45 88888.00 2006-03-27 22:54:15.908 086 15781.59 -10.34 54845.55 88888.00 2006-03-27 22:54:16.408 086 15781.55 -10.43 54845.62 88888.00 2006-03-27 22:54:16.908 086 15781.43 -10.48 54845.59 88888.00 2006-03-27 22:54:17.408 086 15781.46 -10.34 54845.62 88888.00 2006-03-27 22:54:17.908 086 15781.53 -10.35 54845.53 88888.00 2006-03-27 22:54:18.408 086 15781.53 -10.37 54845.67 88888.00 2006-03-27 22:54:18.908 086 15781.46 -10.26 54845.87 88888.00 2006-03-27 22:54:19.408 086 15781.43 -10.29 54846.00 88888.00 2006-03-27 22:54:19.908 086 15781.49 -10.26 54845.98 88888.00 2006-03-27 22:54:20.408 086 15781.55 -10.23 54845.83 88888.00 2006-03-27 22:54:20.908 086 15781.40 -10.27 54845.80 88888.00 2006-03-27 22:54:21.408 086 15781.38 -10.22 54845.87 88888.00 2006-03-27 22:54:21.908 086 15781.33 -10.29 54845.81 88888.00 2006-03-27 22:54:22.408 086 15781.32 -10.34 54845.73 88888.00 2006-03-27 22:54:22.908 086 15781.26 -10.32 54845.71 88888.00 2006-03-27 22:54:23.408 086 15781.32 -10.35 54845.74 88888.00 2006-03-27 22:54:23.908 086 15781.32 -10.30 54845.77 88888.00 2006-03-27 22:54:24.408 086 15781.26 -10.25 54845.88 88888.00 2006-03-27 22:54:24.908 086 15781.28 -10.39 54846.00 88888.00 2006-03-27 22:54:25.408 086 15781.20 -10.46 54846.06 88888.00 2006-03-27 22:54:25.908 086 15781.24 -10.37 54846.02 88888.00 2006-03-27 22:54:26.408 086 15781.25 -10.29 54846.00 88888.00 2006-03-27 22:54:26.908 086 15781.26 -10.33 54845.99 88888.00 2006-03-27 22:54:27.408 086 15781.22 -10.33 54846.10 88888.00 2006-03-27 22:54:27.908 086 15781.23 -10.31 54846.13 88888.00 2006-03-27 22:54:28.408 086 15781.17 -10.25 54846.00 88888.00 2006-03-27 22:54:28.908 086 15781.18 -10.38 54845.93 88888.00 2006-03-27 22:54:29.408 086 15781.18 -10.35 54845.92 88888.00 2006-03-27 22:54:29.908 086 15781.18 -10.26 54845.95 88888.00 2006-03-27 22:54:30.408 086 15781.26 -10.35 54845.95 88888.00 2006-03-27 22:54:30.908 086 15781.22 -10.39 54845.98 88888.00 2006-03-27 22:54:31.408 086 15781.14 -10.37 54845.95 88888.00 2006-03-27 22:54:31.908 086 15781.16 -10.33 54846.00 88888.00 2006-03-27 22:54:32.408 086 15781.04 -10.37 54846.08 88888.00 2006-03-27 22:54:32.908 086 15780.94 -10.33 54846.19 88888.00 2006-03-27 22:54:33.408 086 15781.05 -10.34 54846.14 88888.00 2006-03-27 22:54:33.908 086 15781.05 -10.39 54846.08 88888.00 2006-03-27 22:54:34.408 086 15780.98 -10.42 54846.10 88888.00 2006-03-27 22:54:34.908 086 15780.93 -10.40 54846.09 88888.00 2006-03-27 22:54:35.408 086 15780.85 -10.40 54846.05 88888.00 2006-03-27 22:54:35.908 086 15780.89 -10.38 54845.92 88888.00 2006-03-27 22:54:36.408 086 15780.84 -10.38 54846.08 88888.00 2006-03-27 22:54:36.908 086 15780.81 -10.35 54846.02 88888.00 2006-03-27 22:54:37.408 086 15780.74 -10.33 54846.13 88888.00 2006-03-27 22:54:37.908 086 15780.70 -10.38 54846.15 88888.00 2006-03-27 22:54:38.408 086 15780.63 -10.35 54846.10 88888.00 2006-03-27 22:54:38.908 086 15780.58 -10.32 54846.16 88888.00 2006-03-27 22:54:39.408 086 15780.64 -10.38 54846.25 88888.00 2006-03-27 22:54:39.908 086 15780.67 -10.43 54846.26 88888.00 2006-03-27 22:54:40.408 086 15780.60 -10.42 54846.33 88888.00 2006-03-27 22:54:40.908 086 15780.58 -10.39 54846.26 88888.00 2006-03-27 22:54:41.408 086 15780.49 -10.38 54846.30 88888.00 2006-03-27 22:54:41.908 086 15780.42 -10.32 54846.39 88888.00 2006-03-27 22:54:42.408 086 15780.49 -10.27 54846.33 88888.00 2006-03-27 22:54:42.908 086 15780.44 -10.32 54846.24 88888.00 2006-03-27 22:54:43.408 086 15780.32 -10.32 54846.31 88888.00 2006-03-27 22:54:43.908 086 15780.33 -10.34 54846.32 88888.00 2006-03-27 22:54:44.408 086 15780.29 -10.29 54846.28 88888.00 2006-03-27 22:54:44.908 086 15780.16 -10.31 54846.36 88888.00 2006-03-27 22:54:45.408 086 15780.19 -10.21 54846.26 88888.00 2006-03-27 22:54:45.908 086 15780.10 -10.25 54846.22 88888.00 2006-03-27 22:54:46.408 086 15780.03 -10.30 54846.21 88888.00 2006-03-27 22:54:46.908 086 15779.96 -10.15 54846.30 88888.00 2006-03-27 22:54:47.408 086 15779.93 -10.10 54846.43 88888.00 2006-03-27 22:54:47.908 086 15779.92 -10.25 54846.47 88888.00 2006-03-27 22:54:48.408 086 15779.98 -10.32 54846.43 88888.00 2006-03-27 22:54:48.908 086 15779.98 -10.24 54846.45 88888.00 2006-03-27 22:54:49.408 086 15779.84 -10.11 54846.36 88888.00 2006-03-27 22:54:49.908 086 15779.62 -10.08 54846.35 88888.00 2006-03-27 22:54:50.408 086 15779.59 -10.02 54846.35 88888.00 2006-03-27 22:54:50.908 086 15779.60 -10.12 54846.35 88888.00 2006-03-27 22:54:51.408 086 15779.63 -10.11 54846.32 88888.00 2006-03-27 22:54:51.908 086 15779.60 -10.09 54846.41 88888.00 2006-03-27 22:54:52.408 086 15779.59 -10.14 54846.46 88888.00 2006-03-27 22:54:52.908 086 15779.65 -10.09 54846.45 88888.00 2006-03-27 22:54:53.408 086 15779.62 -10.11 54846.55 88888.00 2006-03-27 22:54:53.908 086 15779.52 -10.14 54846.64 88888.00 2006-03-27 22:54:54.408 086 15779.44 -10.03 54846.62 88888.00 2006-03-27 22:54:54.908 086 15779.42 -10.07 54846.73 88888.00 2006-03-27 22:54:55.408 086 15779.44 -10.02 54846.78 88888.00 2006-03-27 22:54:55.908 086 15779.37 -9.98 54846.71 88888.00 2006-03-27 22:54:56.408 086 15779.40 -10.08 54846.73 88888.00 2006-03-27 22:54:56.908 086 15779.37 -10.08 54846.78 88888.00 2006-03-27 22:54:57.408 086 15779.31 -10.06 54846.86 88888.00 2006-03-27 22:54:57.908 086 15779.15 -10.03 54846.86 88888.00 2006-03-27 22:54:58.408 086 15779.09 -9.97 54846.75 88888.00 2006-03-27 22:54:58.908 086 15779.02 -9.92 54846.78 88888.00 2006-03-27 22:54:59.408 086 15779.06 -9.90 54846.80 88888.00 2006-03-27 22:54:59.908 086 15779.00 -9.92 54846.78 88888.00 2006-03-27 22:55:00.408 086 15778.91 -9.95 54846.74 88888.00 2006-03-27 22:55:00.908 086 15778.87 -10.05 54846.71 88888.00 2006-03-27 22:55:01.408 086 15778.92 -10.11 54846.63 88888.00 2006-03-27 22:55:01.908 086 15778.92 -10.11 54846.67 88888.00 2006-03-27 22:55:02.408 086 15778.95 -10.18 54846.73 88888.00 2006-03-27 22:55:02.908 086 15778.89 -10.13 54846.77 88888.00 2006-03-27 22:55:03.408 086 15778.98 -10.13 54846.68 88888.00 2006-03-27 22:55:03.908 086 15779.09 -10.17 54846.55 88888.00 2006-03-27 22:55:04.408 086 15779.10 -10.21 54846.53 88888.00 2006-03-27 22:55:04.908 086 15779.00 -10.22 54846.58 88888.00 2006-03-27 22:55:05.408 086 15778.87 -10.19 54846.49 88888.00 2006-03-27 22:55:05.908 086 15778.81 -10.15 54846.44 88888.00 2006-03-27 22:55:06.408 086 15778.74 -10.26 54846.53 88888.00 2006-03-27 22:55:06.908 086 15778.89 -10.37 54846.52 88888.00 2006-03-27 22:55:07.408 086 15778.97 -10.40 54846.56 88888.00 2006-03-27 22:55:07.908 086 15778.82 -10.45 54846.53 88888.00 2006-03-27 22:55:08.408 086 15778.64 -10.34 54846.54 88888.00 2006-03-27 22:55:08.908 086 15778.51 -10.34 54846.52 88888.00 2006-03-27 22:55:09.408 086 15778.50 -10.47 54846.58 88888.00 2006-03-27 22:55:09.908 086 15778.53 -10.49 54846.65 88888.00 2006-03-27 22:55:10.408 086 15778.45 -10.46 54846.71 88888.00 2006-03-27 22:55:10.908 086 15778.35 -10.43 54846.73 88888.00 2006-03-27 22:55:11.408 086 15778.28 -10.38 54846.64 88888.00 2006-03-27 22:55:11.908 086 15778.41 -10.45 54846.59 88888.00 2006-03-27 22:55:12.408 086 15778.45 -10.48 54846.74 88888.00 2006-03-27 22:55:12.908 086 15778.38 -10.42 54846.71 88888.00 2006-03-27 22:55:13.408 086 15778.29 -10.38 54846.79 88888.00 2006-03-27 22:55:13.908 086 15778.19 -10.27 54846.80 88888.00 2006-03-27 22:55:14.408 086 15778.22 -10.24 54846.80 88888.00 2006-03-27 22:55:14.908 086 15778.14 -10.27 54846.66 88888.00 2006-03-27 22:55:15.408 086 15777.98 -10.32 54846.66 88888.00 2006-03-27 22:55:15.908 086 15778.01 -10.44 54846.74 88888.00 2006-03-27 22:55:16.408 086 15777.97 -10.45 54846.71 88888.00 2006-03-27 22:55:16.908 086 15777.93 -10.46 54846.69 88888.00 2006-03-27 22:55:17.408 086 15777.88 -10.38 54846.68 88888.00 2006-03-27 22:55:17.908 086 15777.76 -10.40 54846.59 88888.00 2006-03-27 22:55:18.408 086 15777.82 -10.42 54846.63 88888.00 2006-03-27 22:55:18.908 086 15777.85 -10.32 54846.74 88888.00 2006-03-27 22:55:19.408 086 15777.76 -10.33 54846.69 88888.00 2006-03-27 22:55:19.908 086 15777.62 -10.33 54846.63 88888.00 2006-03-27 22:55:20.408 086 15777.62 -10.29 54846.56 88888.00 2006-03-27 22:55:20.908 086 15777.62 -10.43 54846.67 88888.00 2006-03-27 22:55:21.408 086 15777.65 -10.39 54846.81 88888.00 2006-03-27 22:55:21.908 086 15777.62 -10.25 54846.85 88888.00 2006-03-27 22:55:22.408 086 15777.58 -10.32 54846.76 88888.00 2006-03-27 22:55:22.908 086 15777.61 -10.35 54846.65 88888.00 2006-03-27 22:55:23.408 086 15777.63 -10.34 54846.68 88888.00 2006-03-27 22:55:23.908 086 15777.60 -10.18 54846.62 88888.00 2006-03-27 22:55:24.408 086 15777.60 -10.19 54846.66 88888.00 2006-03-27 22:55:24.908 086 15777.56 -10.22 54846.63 88888.00 2006-03-27 22:55:25.408 086 15777.35 -10.24 54846.67 88888.00 2006-03-27 22:55:25.908 086 15777.48 -10.33 54846.75 88888.00 2006-03-27 22:55:26.408 086 15777.50 -10.31 54846.75 88888.00 2006-03-27 22:55:26.908 086 15777.43 -10.29 54846.76 88888.00 2006-03-27 22:55:27.408 086 15777.43 -10.35 54846.70 88888.00 2006-03-27 22:55:27.908 086 15777.39 -10.33 54846.77 88888.00 2006-03-27 22:55:28.408 086 15777.40 -10.38 54846.91 88888.00 2006-03-27 22:55:28.908 086 15777.39 -10.39 54846.88 88888.00 2006-03-27 22:55:29.408 086 15777.43 -10.34 54846.74 88888.00 2006-03-27 22:55:29.908 086 15777.41 -10.40 54846.78 88888.00 2006-03-27 22:55:30.408 086 15777.45 -10.38 54846.75 88888.00 2006-03-27 22:55:30.908 086 15777.40 -10.50 54846.75 88888.00 2006-03-27 22:55:31.408 086 15777.27 -10.52 54846.78 88888.00 2006-03-27 22:55:31.908 086 15777.25 -10.48 54846.73 88888.00 2006-03-27 22:55:32.408 086 15777.20 -10.49 54846.66 88888.00 2006-03-27 22:55:32.908 086 15777.11 -10.49 54846.80 88888.00 2006-03-27 22:55:33.408 086 15777.14 -10.46 54846.78 88888.00 2006-03-27 22:55:33.908 086 15777.09 -10.40 54846.74 88888.00 2006-03-27 22:55:34.408 086 15777.03 -10.43 54846.71 88888.00 2006-03-27 22:55:34.908 086 15776.94 -10.39 54846.71 88888.00 2006-03-27 22:55:35.408 086 15777.05 -10.45 54846.70 88888.00 2006-03-27 22:55:35.908 086 15777.03 -10.56 54846.66 88888.00 2006-03-27 22:55:36.408 086 15776.92 -10.60 54846.67 88888.00 2006-03-27 22:55:36.908 086 15776.84 -10.61 54846.82 88888.00 2006-03-27 22:55:37.408 086 15776.84 -10.51 54846.85 88888.00 2006-03-27 22:55:37.908 086 15776.85 -10.50 54846.70 88888.00 2006-03-27 22:55:38.408 086 15776.74 -10.48 54846.66 88888.00 2006-03-27 22:55:38.908 086 15776.60 -10.46 54846.69 88888.00 2006-03-27 22:55:39.408 086 15776.58 -10.55 54846.57 88888.00 2006-03-27 22:55:39.908 086 15776.46 -10.66 54846.58 88888.00 2006-03-27 22:55:40.408 086 15776.51 -10.74 54846.59 88888.00 2006-03-27 22:55:40.908 086 15776.50 -10.74 54846.70 88888.00 2006-03-27 22:55:41.408 086 15776.47 -10.74 54846.80 88888.00 2006-03-27 22:55:41.908 086 15776.48 -10.75 54846.75 88888.00 2006-03-27 22:55:42.408 086 15776.37 -10.77 54846.67 88888.00 2006-03-27 22:55:42.908 086 15776.42 -10.74 54846.71 88888.00 2006-03-27 22:55:43.408 086 15776.44 -10.71 54846.73 88888.00 2006-03-27 22:55:43.908 086 15776.33 -10.77 54846.69 88888.00 2006-03-27 22:55:44.408 086 15776.40 -10.68 54846.65 88888.00 2006-03-27 22:55:44.908 086 15776.28 -10.62 54846.67 88888.00 2006-03-27 22:55:45.408 086 15776.10 -10.56 54846.75 88888.00 2006-03-27 22:55:45.908 086 15776.06 -10.56 54846.87 88888.00 2006-03-27 22:55:46.408 086 15776.11 -10.61 54846.84 88888.00 2006-03-27 22:55:46.908 086 15776.02 -10.62 54846.71 88888.00 2006-03-27 22:55:47.408 086 15775.97 -10.61 54846.73 88888.00 2006-03-27 22:55:47.908 086 15776.02 -10.67 54846.69 88888.00 2006-03-27 22:55:48.408 086 15776.08 -10.67 54846.68 88888.00 2006-03-27 22:55:48.908 086 15776.12 -10.64 54846.54 88888.00 2006-03-27 22:55:49.408 086 15776.08 -10.64 54846.49 88888.00 2006-03-27 22:55:49.908 086 15775.99 -10.62 54846.47 88888.00 2006-03-27 22:55:50.408 086 15775.95 -10.60 54846.53 88888.00 2006-03-27 22:55:50.908 086 15775.93 -10.61 54846.45 88888.00 2006-03-27 22:55:51.408 086 15776.10 -10.70 54846.48 88888.00 2006-03-27 22:55:51.908 086 15776.13 -10.67 54846.49 88888.00 2006-03-27 22:55:52.408 086 15776.08 -10.54 54846.44 88888.00 2006-03-27 22:55:52.908 086 15775.93 -10.56 54846.50 88888.00 2006-03-27 22:55:53.408 086 15776.00 -10.52 54846.52 88888.00 2006-03-27 22:55:53.908 086 15775.92 -10.52 54846.48 88888.00 2006-03-27 22:55:54.408 086 15776.03 -10.46 54846.47 88888.00 2006-03-27 22:55:54.908 086 15776.03 -10.40 54846.45 88888.00 2006-03-27 22:55:55.408 086 15776.16 -10.34 54846.34 88888.00 2006-03-27 22:55:55.908 086 15776.11 -10.34 54846.36 88888.00 2006-03-27 22:55:56.408 086 15776.12 -10.37 54846.47 88888.00 2006-03-27 22:55:56.908 086 15776.16 -10.37 54846.38 88888.00 2006-03-27 22:55:57.408 086 15776.09 -10.36 54846.43 88888.00 2006-03-27 22:55:57.908 086 15776.17 -10.37 54846.39 88888.00 2006-03-27 22:55:58.408 086 15776.23 -10.37 54846.32 88888.00 2006-03-27 22:55:58.908 086 15776.37 -10.35 54846.34 88888.00 2006-03-27 22:55:59.408 086 15776.38 -10.32 54846.35 88888.00 2006-03-27 22:55:59.908 086 15776.33 -10.27 54846.43 88888.00 2006-03-27 22:56:00.408 086 15776.31 -10.15 54846.38 88888.00 2006-03-27 22:56:00.908 086 15776.36 -10.11 54846.24 88888.00 2006-03-27 22:56:01.408 086 15776.48 -10.23 54846.16 88888.00 2006-03-27 22:56:01.908 086 15776.52 -10.20 54846.15 88888.00 2006-03-27 22:56:02.408 086 15776.54 -10.20 54845.96 88888.00 2006-03-27 22:56:02.908 086 15776.49 -10.14 54845.81 88888.00 2006-03-27 22:56:03.408 086 15776.54 -10.00 54845.61 88888.00 2006-03-27 22:56:03.908 086 15776.65 -9.96 54845.51 88888.00 2006-03-27 22:56:04.408 086 15776.74 -10.01 54845.56 88888.00 2006-03-27 22:56:04.908 086 15776.73 -10.08 54845.68 88888.00 2006-03-27 22:56:05.408 086 15776.72 -10.23 54845.88 88888.00 2006-03-27 22:56:05.908 086 15776.65 -10.19 54845.88 88888.00 2006-03-27 22:56:06.408 086 15776.52 -10.09 54845.96 88888.00 2006-03-27 22:56:06.908 086 15776.63 -9.93 54846.01 88888.00 2006-03-27 22:56:07.408 086 15776.89 -9.84 54845.90 88888.00 2006-03-27 22:56:07.908 086 15776.88 -9.80 54845.84 88888.00 2006-03-27 22:56:08.408 086 15777.08 -9.80 54845.80 88888.00 2006-03-27 22:56:08.908 086 15777.54 -9.73 54845.73 88888.00 2006-03-27 22:56:09.408 086 15778.02 -9.85 54845.68 88888.00 2006-03-27 22:56:09.908 086 15778.33 -10.48 54845.38 88888.00 2006-03-27 22:56:10.408 086 15777.82 -11.50 54845.16 88888.00 2006-03-27 22:56:10.908 086 15776.30 -11.80 54845.04 88888.00 2006-03-27 22:56:11.408 086 15775.27 -10.93 54845.01 88888.00 2006-03-27 22:56:11.908 086 15775.14 -10.13 54845.29 88888.00 2006-03-27 22:56:12.408 086 15775.59 -9.75 54845.50 88888.00 2006-03-27 22:56:12.908 086 15776.02 -9.65 54845.71 88888.00 2006-03-27 22:56:13.408 086 15776.21 -9.76 54845.78 88888.00 2006-03-27 22:56:13.908 086 15776.33 -9.77 54845.84 88888.00 2006-03-27 22:56:14.408 086 15776.53 -9.81 54845.83 88888.00 2006-03-27 22:56:14.908 086 15776.47 -9.93 54845.87 88888.00 2006-03-27 22:56:15.408 086 15776.47 -9.97 54845.94 88888.00 2006-03-27 22:56:15.908 086 15776.41 -9.97 54845.85 88888.00 2006-03-27 22:56:16.408 086 15776.46 -9.98 54845.74 88888.00 2006-03-27 22:56:16.908 086 15776.43 -9.88 54845.82 88888.00 2006-03-27 22:56:17.408 086 15776.24 -9.90 54845.79 88888.00 2006-03-27 22:56:17.908 086 15776.20 -9.99 54845.74 88888.00 2006-03-27 22:56:18.408 086 15776.23 -9.89 54845.74 88888.00 2006-03-27 22:56:18.908 086 15776.21 -9.83 54845.77 88888.00 2006-03-27 22:56:19.408 086 15776.28 -9.87 54845.77 88888.00 2006-03-27 22:56:19.908 086 15776.22 -9.90 54845.71 88888.00 2006-03-27 22:56:20.408 086 15776.24 -9.97 54845.77 88888.00 2006-03-27 22:56:20.908 086 15776.23 -9.96 54845.80 88888.00 2006-03-27 22:56:21.408 086 15776.16 -9.98 54845.83 88888.00 2006-03-27 22:56:21.908 086 15776.18 -9.85 54845.87 88888.00 2006-03-27 22:56:22.408 086 15776.27 -9.90 54845.77 88888.00 2006-03-27 22:56:22.908 086 15776.29 -9.93 54845.69 88888.00 2006-03-27 22:56:23.408 086 15776.16 -9.89 54845.65 88888.00 2006-03-27 22:56:23.908 086 15776.14 -9.94 54845.71 88888.00 2006-03-27 22:56:24.408 086 15776.27 -9.96 54845.72 88888.00 2006-03-27 22:56:24.908 086 15776.24 -9.99 54845.70 88888.00 2006-03-27 22:56:25.408 086 15776.19 -9.94 54845.70 88888.00 2006-03-27 22:56:25.908 086 15776.26 -9.94 54845.85 88888.00 2006-03-27 22:56:26.408 086 15776.38 -10.02 54845.85 88888.00 2006-03-27 22:56:26.908 086 15776.48 -10.01 54845.78 88888.00 2006-03-27 22:56:27.408 086 15776.33 -9.93 54845.81 88888.00 2006-03-27 22:56:27.908 086 15776.30 -9.84 54845.83 88888.00 2006-03-27 22:56:28.408 086 15776.28 -9.93 54845.74 88888.00 2006-03-27 22:56:28.908 086 15776.28 -10.00 54845.66 88888.00 2006-03-27 22:56:29.408 086 15776.36 -9.97 54845.63 88888.00 2006-03-27 22:56:29.908 086 15776.41 -9.88 54845.61 88888.00 2006-03-27 22:56:30.408 086 15776.38 -9.90 54845.52 88888.00 2006-03-27 22:56:30.908 086 15776.33 -9.92 54845.57 88888.00 2006-03-27 22:56:31.408 086 15776.37 -9.88 54845.65 88888.00 2006-03-27 22:56:31.908 086 15776.38 -9.83 54845.65 88888.00 2006-03-27 22:56:32.408 086 15776.34 -9.84 54845.47 88888.00 2006-03-27 22:56:32.908 086 15776.39 -9.86 54845.36 88888.00 2006-03-27 22:56:33.408 086 15776.37 -9.85 54845.35 88888.00 2006-03-27 22:56:33.908 086 15776.48 -9.92 54845.45 88888.00 2006-03-27 22:56:34.408 086 15776.43 -9.96 54845.57 88888.00 2006-03-27 22:56:34.908 086 15776.36 -9.94 54845.55 88888.00 2006-03-27 22:56:35.408 086 15776.40 -9.98 54845.51 88888.00 2006-03-27 22:56:35.908 086 15776.33 -9.97 54845.37 88888.00 2006-03-27 22:56:36.408 086 15776.30 -9.98 54845.37 88888.00 2006-03-27 22:56:36.908 086 15776.22 -10.08 54845.45 88888.00 2006-03-27 22:56:37.408 086 15776.31 -10.15 54845.46 88888.00 2006-03-27 22:56:37.908 086 15776.32 -10.20 54845.41 88888.00 2006-03-27 22:56:38.408 086 15776.34 -10.19 54845.38 88888.00 2006-03-27 22:56:38.908 086 15776.33 -10.24 54845.30 88888.00 2006-03-27 22:56:39.408 086 15776.29 -10.29 54845.31 88888.00 2006-03-27 22:56:39.908 086 15776.21 -10.24 54845.34 88888.00 2006-03-27 22:56:40.408 086 15776.17 -10.23 54845.38 88888.00 2006-03-27 22:56:40.908 086 15776.11 -10.08 54845.52 88888.00 2006-03-27 22:56:41.408 086 15776.08 -10.02 54845.62 88888.00 2006-03-27 22:56:41.908 086 15776.08 -10.02 54845.57 88888.00 2006-03-27 22:56:42.408 086 15776.05 -10.00 54845.60 88888.00 2006-03-27 22:56:42.908 086 15776.13 -10.11 54845.62 88888.00 2006-03-27 22:56:43.408 086 15776.05 -10.11 54845.62 88888.00 2006-03-27 22:56:43.908 086 15776.07 -10.08 54845.52 88888.00 2006-03-27 22:56:44.408 086 15776.07 -10.06 54845.44 88888.00 2006-03-27 22:56:44.908 086 15775.92 -10.06 54845.39 88888.00 2006-03-27 22:56:45.408 086 15775.89 -10.02 54845.41 88888.00 2006-03-27 22:56:45.908 086 15775.90 -10.07 54845.40 88888.00 2006-03-27 22:56:46.408 086 15775.87 -10.15 54845.30 88888.00 2006-03-27 22:56:46.908 086 15775.83 -10.22 54845.31 88888.00 2006-03-27 22:56:47.408 086 15775.76 -10.18 54845.33 88888.00 2006-03-27 22:56:47.908 086 15775.83 -10.20 54845.29 88888.00 2006-03-27 22:56:48.408 086 15775.82 -10.18 54845.39 88888.00 2006-03-27 22:56:48.908 086 15775.77 -10.17 54845.37 88888.00 2006-03-27 22:56:49.408 086 15775.75 -10.17 54845.42 88888.00 2006-03-27 22:56:49.908 086 15775.74 -10.20 54845.48 88888.00 2006-03-27 22:56:50.408 086 15775.68 -10.18 54845.55 88888.00 2006-03-27 22:56:50.908 086 15775.62 -10.03 54845.60 88888.00 2006-03-27 22:56:51.408 086 15775.54 -10.02 54845.48 88888.00 2006-03-27 22:56:51.908 086 15775.50 -10.11 54845.31 88888.00 2006-03-27 22:56:52.408 086 15775.67 -10.00 54845.44 88888.00 2006-03-27 22:56:52.908 086 15775.78 -10.00 54845.47 88888.00 2006-03-27 22:56:53.408 086 15775.70 -9.97 54845.49 88888.00 2006-03-27 22:56:53.908 086 15775.78 -9.88 54845.50 88888.00 2006-03-27 22:56:54.408 086 15775.72 -9.85 54845.50 88888.00 2006-03-27 22:56:54.908 086 15775.74 -10.05 54845.49 88888.00 2006-03-27 22:56:55.408 086 15775.65 -10.03 54845.38 88888.00 2006-03-27 22:56:55.908 086 15775.58 -10.01 54845.31 88888.00 2006-03-27 22:56:56.408 086 15775.64 -10.00 54845.38 88888.00 2006-03-27 22:56:56.908 086 15775.62 -10.02 54845.40 88888.00 2006-03-27 22:56:57.408 086 15775.67 -10.14 54845.41 88888.00 2006-03-27 22:56:57.908 086 15775.64 -10.12 54845.57 88888.00 2006-03-27 22:56:58.408 086 15775.60 -10.13 54845.45 88888.00 2006-03-27 22:56:58.908 086 15775.67 -10.13 54845.39 88888.00 2006-03-27 22:56:59.408 086 15775.66 -10.13 54845.48 88888.00 2006-03-27 22:56:59.908 086 15775.69 -9.89 54845.47 88888.00 2006-03-27 22:57:00.408 086 15775.71 -9.80 54845.44 88888.00 2006-03-27 22:57:00.908 086 15775.62 -9.74 54845.46 88888.00 2006-03-27 22:57:01.408 086 15775.68 -9.86 54845.52 88888.00 2006-03-27 22:57:01.908 086 15775.78 -9.90 54845.48 88888.00 2006-03-27 22:57:02.408 086 15775.80 -9.81 54845.49 88888.00 2006-03-27 22:57:02.908 086 15775.67 -9.76 54845.50 88888.00 2006-03-27 22:57:03.408 086 15775.62 -9.74 54845.40 88888.00 2006-03-27 22:57:03.908 086 15775.64 -9.74 54845.50 88888.00 2006-03-27 22:57:04.408 086 15775.57 -9.73 54845.49 88888.00 2006-03-27 22:57:04.908 086 15775.57 -9.70 54845.46 88888.00 2006-03-27 22:57:05.408 086 15775.51 -9.68 54845.35 88888.00 2006-03-27 22:57:05.908 086 15775.26 -9.55 54845.20 88888.00 2006-03-27 22:57:06.408 086 15775.02 -9.53 54844.99 88888.00 2006-03-27 22:57:06.908 086 15774.92 -9.83 54844.94 88888.00 2006-03-27 22:57:07.408 086 15775.34 -10.17 54844.88 88888.00 2006-03-27 22:57:07.908 086 15775.83 -10.19 54845.08 88888.00 2006-03-27 22:57:08.408 086 15775.97 -10.01 54845.14 88888.00 2006-03-27 22:57:08.908 086 15776.06 -9.87 54845.18 88888.00 2006-03-27 22:57:09.408 086 15775.96 -9.76 54845.22 88888.00 2006-03-27 22:57:09.908 086 15775.88 -9.76 54845.28 88888.00 2006-03-27 22:57:10.408 086 15775.91 -9.64 54845.20 88888.00 2006-03-27 22:57:10.908 086 15775.89 -9.55 54845.28 88888.00 2006-03-27 22:57:11.408 086 15775.88 -9.57 54845.26 88888.00 2006-03-27 22:57:11.908 086 15775.88 -9.58 54845.22 88888.00 2006-03-27 22:57:12.408 086 15775.83 -9.62 54845.22 88888.00 2006-03-27 22:57:12.908 086 15775.78 -9.60 54845.15 88888.00 2006-03-27 22:57:13.408 086 15775.75 -9.68 54845.13 88888.00 2006-03-27 22:57:13.908 086 15775.89 -9.66 54845.18 88888.00 2006-03-27 22:57:14.408 086 15775.88 -9.65 54845.26 88888.00 2006-03-27 22:57:14.908 086 15775.81 -9.70 54845.30 88888.00 2006-03-27 22:57:15.408 086 15775.81 -9.71 54845.31 88888.00 2006-03-27 22:57:15.908 086 15775.96 -9.66 54845.39 88888.00 2006-03-27 22:57:16.408 086 15775.93 -9.74 54845.39 88888.00 2006-03-27 22:57:16.908 086 15775.82 -9.80 54845.35 88888.00 2006-03-27 22:57:17.408 086 15775.81 -9.78 54845.36 88888.00 2006-03-27 22:57:17.908 086 15775.80 -9.69 54845.27 88888.00 2006-03-27 22:57:18.408 086 15775.90 -9.68 54845.27 88888.00 2006-03-27 22:57:18.908 086 15775.89 -9.73 54845.22 88888.00 2006-03-27 22:57:19.408 086 15775.89 -9.73 54845.22 88888.00 2006-03-27 22:57:19.908 086 15775.89 -9.69 54845.16 88888.00 2006-03-27 22:57:20.408 086 15775.77 -9.69 54845.19 88888.00 2006-03-27 22:57:20.908 086 15775.77 -9.64 54845.19 88888.00 2006-03-27 22:57:21.408 086 15775.74 -9.55 54845.28 88888.00 2006-03-27 22:57:21.908 086 15775.68 -9.62 54845.30 88888.00 2006-03-27 22:57:22.408 086 15775.71 -9.66 54845.50 88888.00 2006-03-27 22:57:22.908 086 15775.80 -9.66 54845.58 88888.00 2006-03-27 22:57:23.408 086 15775.72 -9.62 54845.52 88888.00 2006-03-27 22:57:23.908 086 15775.59 -9.60 54845.55 88888.00 2006-03-27 22:57:24.408 086 15775.57 -9.62 54845.46 88888.00 2006-03-27 22:57:24.908 086 15775.52 -9.58 54845.34 88888.00 2006-03-27 22:57:25.408 086 15775.47 -9.55 54845.24 88888.00 2006-03-27 22:57:25.908 086 15775.37 -9.51 54845.22 88888.00 2006-03-27 22:57:26.408 086 15775.36 -9.44 54845.33 88888.00 2006-03-27 22:57:26.908 086 15775.39 -9.41 54845.29 88888.00 2006-03-27 22:57:27.408 086 15775.43 -9.38 54845.37 88888.00 2006-03-27 22:57:27.908 086 15775.31 -9.52 54845.40 88888.00 2006-03-27 22:57:28.408 086 15775.34 -9.55 54845.24 88888.00 2006-03-27 22:57:28.908 086 15775.38 -9.50 54845.15 88888.00 2006-03-27 22:57:29.408 086 15775.31 -9.43 54845.40 88888.00 2006-03-27 22:57:29.908 086 15775.17 -9.46 54845.50 88888.00 2006-03-27 22:57:30.408 086 15775.24 -9.43 54845.42 88888.00 2006-03-27 22:57:30.908 086 15775.16 -9.55 54845.30 88888.00 2006-03-27 22:57:31.408 086 15775.24 -9.78 54845.26 88888.00 2006-03-27 22:57:31.908 086 15775.41 -9.93 54845.01 88888.00 2006-03-27 22:57:32.408 086 15775.89 -9.97 54844.73 88888.00 2006-03-27 22:57:32.908 086 15776.42 -9.71 54844.41 88888.00 2006-03-27 22:57:33.408 086 15776.24 -9.07 54844.52 88888.00 2006-03-27 22:57:33.908 086 15775.70 -8.99 54844.74 88888.00 2006-03-27 22:57:34.408 086 15775.18 -9.21 54845.04 88888.00 2006-03-27 22:57:34.908 086 15775.09 -9.41 54845.18 88888.00 2006-03-27 22:57:35.408 086 15775.03 -9.45 54845.30 88888.00 2006-03-27 22:57:35.908 086 15775.02 -9.43 54845.33 88888.00 2006-03-27 22:57:36.408 086 15774.86 -9.43 54845.36 88888.00 2006-03-27 22:57:36.908 086 15774.92 -9.48 54845.40 88888.00 2006-03-27 22:57:37.408 086 15774.87 -9.45 54845.34 88888.00 2006-03-27 22:57:37.908 086 15774.89 -9.31 54845.33 88888.00 2006-03-27 22:57:38.405 086 15774.97 -9.22 54845.27 88888.00 2006-03-27 22:57:38.905 086 15774.90 -9.16 54845.23 88888.00 2006-03-27 22:57:39.405 086 15774.94 -9.25 54845.41 88888.00 2006-03-27 22:57:39.905 086 15774.86 -9.21 54845.51 88888.00 2006-03-27 22:57:40.405 086 15774.93 -9.24 54845.41 88888.00 2006-03-27 22:57:40.905 086 15775.02 -9.27 54845.36 88888.00 2006-03-27 22:57:41.405 086 15775.06 -9.16 54845.40 88888.00 2006-03-27 22:57:41.905 086 15774.99 -9.18 54845.28 88888.00 2006-03-27 22:57:42.405 086 15774.96 -9.23 54845.25 88888.00 2006-03-27 22:57:42.905 086 15775.03 -9.29 54845.33 88888.00 2006-03-27 22:57:43.405 086 15775.05 -9.31 54845.41 88888.00 2006-03-27 22:57:43.905 086 15775.08 -9.29 54845.39 88888.00 2006-03-27 22:57:44.405 086 15775.09 -9.28 54845.44 88888.00 2006-03-27 22:57:44.905 086 15775.10 -9.36 54845.40 88888.00 2006-03-27 22:57:45.405 086 15775.12 -9.37 54845.35 88888.00 2006-03-27 22:57:45.905 086 15775.06 -9.43 54845.34 88888.00 2006-03-27 22:57:46.405 086 15775.07 -9.39 54845.31 88888.00 2006-03-27 22:57:46.905 086 15775.09 -9.34 54845.29 88888.00 2006-03-27 22:57:47.405 086 15775.09 -9.33 54845.33 88888.00 2006-03-27 22:57:47.905 086 15775.04 -9.36 54845.33 88888.00 2006-03-27 22:57:48.405 086 15775.18 -9.43 54845.33 88888.00 2006-03-27 22:57:48.905 086 15775.14 -9.45 54845.30 88888.00 2006-03-27 22:57:49.405 086 15775.19 -9.34 54845.44 88888.00 2006-03-27 22:57:49.905 086 15775.15 -9.41 54845.39 88888.00 2006-03-27 22:57:50.405 086 15775.13 -9.47 54845.35 88888.00 2006-03-27 22:57:50.905 086 15775.16 -9.35 54845.28 88888.00 2006-03-27 22:57:51.405 086 15775.28 -9.34 54845.23 88888.00 2006-03-27 22:57:51.905 086 15775.36 -9.33 54845.13 88888.00 2006-03-27 22:57:52.405 086 15775.34 -9.36 54845.08 88888.00 2006-03-27 22:57:52.905 086 15775.27 -9.34 54845.23 88888.00 2006-03-27 22:57:53.405 086 15775.28 -9.26 54845.22 88888.00 2006-03-27 22:57:53.905 086 15775.34 -9.26 54845.22 88888.00 2006-03-27 22:57:54.405 086 15775.36 -9.25 54845.22 88888.00 2006-03-27 22:57:54.905 086 15775.37 -9.34 54845.26 88888.00 2006-03-27 22:57:55.405 086 15775.46 -9.41 54845.25 88888.00 2006-03-27 22:57:55.905 086 15775.47 -9.53 54845.28 88888.00 2006-03-27 22:57:56.405 086 15775.43 -9.45 54845.31 88888.00 2006-03-27 22:57:56.905 086 15775.47 -9.33 54845.19 88888.00 2006-03-27 22:57:57.405 086 15775.40 -9.32 54845.20 88888.00 2006-03-27 22:57:57.905 086 15775.40 -9.35 54845.31 88888.00 2006-03-27 22:57:58.405 086 15775.39 -9.36 54845.35 88888.00 2006-03-27 22:57:58.905 086 15775.35 -9.39 54845.27 88888.00 2006-03-27 22:57:59.405 086 15775.36 -9.43 54845.16 88888.00 2006-03-27 22:57:59.905 086 15775.34 -9.35 54845.14 88888.00 2006-03-27 22:58:00.405 086 15775.26 -9.32 54845.19 88888.00 2006-03-27 22:58:00.905 086 15775.27 -9.37 54845.16 88888.00 2006-03-27 22:58:01.405 086 15775.27 -9.36 54845.30 88888.00 2006-03-27 22:58:01.905 086 15775.20 -9.19 54845.30 88888.00 2006-03-27 22:58:02.405 086 15775.25 -9.22 54845.23 88888.00 2006-03-27 22:58:02.905 086 15775.26 -9.24 54845.25 88888.00 2006-03-27 22:58:03.405 086 15775.28 -9.20 54845.37 88888.00 2006-03-27 22:58:03.905 086 15775.25 -9.12 54845.34 88888.00 2006-03-27 22:58:04.405 086 15775.27 -9.06 54845.30 88888.00 2006-03-27 22:58:04.905 086 15775.26 -9.11 54845.40 88888.00 2006-03-27 22:58:05.405 086 15775.20 -9.18 54845.42 88888.00 2006-03-27 22:58:05.905 086 15775.35 -9.10 54845.28 88888.00 2006-03-27 22:58:06.405 086 15775.27 -9.06 54845.22 88888.00 2006-03-27 22:58:06.905 086 15775.25 -9.06 54845.13 88888.00 2006-03-27 22:58:07.405 086 15775.05 -9.07 54845.13 88888.00 2006-03-27 22:58:07.905 086 15775.02 -9.12 54845.26 88888.00 2006-03-27 22:58:08.405 086 15775.02 -9.15 54845.15 88888.00 2006-03-27 22:58:08.905 086 15775.07 -9.06 54845.17 88888.00 2006-03-27 22:58:09.405 086 15775.14 -8.90 54845.31 88888.00 2006-03-27 22:58:09.905 086 15775.07 -8.92 54845.26 88888.00 2006-03-27 22:58:10.405 086 15775.04 -8.98 54845.20 88888.00 2006-03-27 22:58:10.905 086 15775.03 -9.03 54845.23 88888.00 2006-03-27 22:58:11.405 086 15774.92 -8.98 54845.28 88888.00 2006-03-27 22:58:11.905 086 15774.92 -8.90 54845.31 88888.00 2006-03-27 22:58:12.405 086 15774.99 -8.96 54845.30 88888.00 2006-03-27 22:58:12.905 086 15774.98 -9.03 54845.44 88888.00 2006-03-27 22:58:13.405 086 15774.98 -8.95 54845.47 88888.00 2006-03-27 22:58:13.905 086 15775.02 -8.95 54845.34 88888.00 2006-03-27 22:58:14.405 086 15774.89 -8.96 54845.39 88888.00 2006-03-27 22:58:14.905 086 15774.99 -9.07 54845.36 88888.00 2006-03-27 22:58:15.405 086 15775.07 -9.01 54845.39 88888.00 2006-03-27 22:58:15.905 086 15774.96 -9.03 54845.45 88888.00 2006-03-27 22:58:16.405 086 15775.04 -9.07 54845.34 88888.00 2006-03-27 22:58:16.905 086 15774.96 -9.03 54845.19 88888.00 2006-03-27 22:58:17.405 086 15774.85 -8.92 54845.17 88888.00 2006-03-27 22:58:17.905 086 15774.96 -8.96 54845.18 88888.00 2006-03-27 22:58:18.405 086 15774.96 -8.98 54845.14 88888.00 2006-03-27 22:58:18.905 086 15774.90 -8.88 54845.04 88888.00 2006-03-27 22:58:19.405 086 15774.98 -8.89 54844.98 88888.00 2006-03-27 22:58:19.905 086 15774.96 -9.04 54844.99 88888.00 2006-03-27 22:58:20.405 086 15775.02 -9.04 54845.07 88888.00 2006-03-27 22:58:20.905 086 15775.08 -8.97 54844.99 88888.00 2006-03-27 22:58:21.405 086 15774.97 -8.99 54844.94 88888.00 2006-03-27 22:58:21.905 086 15774.93 -8.96 54844.96 88888.00 2006-03-27 22:58:22.405 086 15774.83 -8.94 54844.99 88888.00 2006-03-27 22:58:22.905 086 15774.74 -8.97 54844.88 88888.00 2006-03-27 22:58:23.405 086 15774.84 -8.96 54844.94 88888.00 2006-03-27 22:58:23.905 086 15774.84 -8.95 54845.10 88888.00 2006-03-27 22:58:24.405 086 15774.93 -9.00 54845.10 88888.00 2006-03-27 22:58:24.905 086 15775.04 -8.94 54844.96 88888.00 2006-03-27 22:58:25.405 086 15774.97 -8.86 54844.90 88888.00 2006-03-27 22:58:25.905 086 15775.04 -8.75 54844.95 88888.00 2006-03-27 22:58:26.405 086 15775.09 -8.73 54844.98 88888.00 2006-03-27 22:58:26.905 086 15775.14 -8.71 54845.04 88888.00 2006-03-27 22:58:27.405 086 15775.10 -8.70 54844.97 88888.00 2006-03-27 22:58:27.905 086 15775.15 -8.67 54844.91 88888.00 2006-03-27 22:58:28.405 086 15775.16 -8.61 54845.05 88888.00 2006-03-27 22:58:28.905 086 15775.16 -8.57 54845.05 88888.00 2006-03-27 22:58:29.405 086 15775.28 -8.63 54844.87 88888.00 2006-03-27 22:58:29.905 086 15775.25 -8.78 54844.85 88888.00 2006-03-27 22:58:30.405 086 15775.37 -8.79 54844.88 88888.00 2006-03-27 22:58:30.905 086 15775.41 -8.74 54844.85 88888.00 2006-03-27 22:58:31.405 086 15775.50 -8.69 54844.95 88888.00 2006-03-27 22:58:31.905 086 15775.51 -8.74 54844.93 88888.00 2006-03-27 22:58:32.405 086 15775.58 -8.74 54844.82 88888.00 2006-03-27 22:58:32.905 086 15775.52 -8.67 54844.79 88888.00 2006-03-27 22:58:33.405 086 15775.50 -8.62 54844.95 88888.00 2006-03-27 22:58:33.905 086 15775.61 -8.74 54844.94 88888.00 2006-03-27 22:58:34.405 086 15775.79 -8.76 54844.95 88888.00 2006-03-27 22:58:34.905 086 15775.93 -8.82 54844.98 88888.00 2006-03-27 22:58:35.405 086 15775.91 -8.82 54844.92 88888.00 2006-03-27 22:58:35.905 086 15775.91 -8.73 54844.95 88888.00 2006-03-27 22:58:36.405 086 15775.87 -8.69 54845.01 88888.00 2006-03-27 22:58:36.905 086 15775.83 -8.67 54844.93 88888.00 2006-03-27 22:58:37.405 086 15776.02 -8.72 54844.86 88888.00 2006-03-27 22:58:37.905 086 15776.12 -8.71 54844.95 88888.00 2006-03-27 22:58:38.405 086 15776.20 -8.74 54844.91 88888.00 2006-03-27 22:58:38.905 086 15776.12 -8.66 54844.81 88888.00 2006-03-27 22:58:39.405 086 15776.14 -8.67 54844.83 88888.00 2006-03-27 22:58:39.905 086 15776.24 -8.80 54844.94 88888.00 2006-03-27 22:58:40.405 086 15776.38 -8.82 54844.96 88888.00 2006-03-27 22:58:40.905 086 15776.41 -8.75 54844.93 88888.00 2006-03-27 22:58:41.405 086 15776.41 -8.77 54844.91 88888.00 2006-03-27 22:58:41.905 086 15776.44 -8.85 54844.86 88888.00 2006-03-27 22:58:42.405 086 15776.48 -8.91 54844.76 88888.00 2006-03-27 22:58:42.905 086 15776.47 -8.94 54844.75 88888.00 2006-03-27 22:58:43.405 086 15776.47 -8.87 54844.77 88888.00 2006-03-27 22:58:43.905 086 15776.39 -8.85 54844.83 88888.00 2006-03-27 22:58:44.405 086 15776.52 -8.80 54844.94 88888.00 2006-03-27 22:58:44.905 086 15776.74 -8.73 54844.91 88888.00 2006-03-27 22:58:45.405 086 15776.79 -8.75 54844.87 88888.00 2006-03-27 22:58:45.905 086 15776.79 -8.82 54844.83 88888.00 2006-03-27 22:58:46.405 086 15776.81 -8.79 54844.81 88888.00 2006-03-27 22:58:46.905 086 15776.86 -8.75 54844.83 88888.00 2006-03-27 22:58:47.405 086 15776.84 -8.82 54844.96 88888.00 2006-03-27 22:58:47.905 086 15776.78 -8.80 54844.93 88888.00 2006-03-27 22:58:48.405 086 15776.82 -8.72 54844.91 88888.00 2006-03-27 22:58:48.905 086 15776.90 -8.70 54844.88 88888.00 2006-03-27 22:58:49.405 086 15776.99 -8.75 54844.91 88888.00 2006-03-27 22:58:49.905 086 15776.95 -8.80 54845.02 88888.00 2006-03-27 22:58:50.405 086 15776.86 -8.75 54845.02 88888.00 2006-03-27 22:58:50.905 086 15776.95 -8.77 54845.05 88888.00 2006-03-27 22:58:51.405 086 15777.00 -8.82 54845.04 88888.00 2006-03-27 22:58:51.905 086 15777.01 -8.78 54845.04 88888.00 2006-03-27 22:58:52.405 086 15777.11 -8.79 54844.99 88888.00 2006-03-27 22:58:52.905 086 15777.14 -8.78 54844.95 88888.00 2006-03-27 22:58:53.405 086 15777.17 -8.78 54845.02 88888.00 2006-03-27 22:58:53.905 086 15777.20 -8.79 54845.05 88888.00 2006-03-27 22:58:54.405 086 15777.32 -8.83 54845.05 88888.00 2006-03-27 22:58:54.905 086 15777.32 -8.73 54844.99 88888.00 2006-03-27 22:58:55.405 086 15777.36 -8.67 54844.96 88888.00 2006-03-27 22:58:55.905 086 15777.33 -8.73 54844.96 88888.00 2006-03-27 22:58:56.405 086 15777.26 -8.71 54844.97 88888.00 2006-03-27 22:58:56.905 086 15777.36 -8.76 54844.88 88888.00 2006-03-27 22:58:57.405 086 15777.45 -8.88 54844.88 88888.00 2006-03-27 22:58:57.905 086 15777.37 -8.88 54844.93 88888.00 2006-03-27 22:58:58.405 086 15777.45 -8.80 54844.98 88888.00 2006-03-27 22:58:58.905 086 15777.53 -8.77 54845.04 88888.00 2006-03-27 22:58:59.405 086 15777.47 -8.67 54844.98 88888.00 2006-03-27 22:58:59.905 086 15777.43 -8.69 54845.02 88888.00 2006-03-27 22:59:00.405 086 15777.54 -8.84 54844.98 88888.00 2006-03-27 22:59:00.905 086 15777.57 -8.88 54845.01 88888.00 2006-03-27 22:59:01.405 086 15777.60 -8.88 54844.95 88888.00 2006-03-27 22:59:01.905 086 15777.70 -8.86 54844.92 88888.00 2006-03-27 22:59:02.405 086 15777.67 -8.89 54844.97 88888.00 2006-03-27 22:59:02.905 086 15777.75 -8.87 54845.05 88888.00 2006-03-27 22:59:03.405 086 15777.76 -8.83 54845.14 88888.00 2006-03-27 22:59:03.905 086 15777.82 -8.78 54845.12 88888.00 2006-03-27 22:59:04.405 086 15777.94 -8.80 54845.09 88888.00 2006-03-27 22:59:04.905 086 15778.04 -8.80 54845.26 88888.00 2006-03-27 22:59:05.405 086 15777.97 -8.83 54845.28 88888.00 2006-03-27 22:59:05.905 086 15777.88 -8.84 54845.12 88888.00 2006-03-27 22:59:06.405 086 15777.93 -8.88 54845.06 88888.00 2006-03-27 22:59:06.905 086 15778.01 -8.92 54845.20 88888.00 2006-03-27 22:59:07.405 086 15778.10 -8.99 54845.25 88888.00 2006-03-27 22:59:07.905 086 15778.09 -8.97 54845.22 88888.00 2006-03-27 22:59:08.405 086 15778.14 -9.02 54845.39 88888.00 2006-03-27 22:59:08.905 086 15778.06 -9.09 54845.38 88888.00 2006-03-27 22:59:09.405 086 15778.12 -9.09 54845.17 88888.00 2006-03-27 22:59:09.905 086 15778.23 -8.99 54845.17 88888.00 2006-03-27 22:59:10.405 086 15778.20 -9.04 54845.27 88888.00 2006-03-27 22:59:10.905 086 15778.26 -9.04 54845.22 88888.00 2006-03-27 22:59:11.405 086 15778.34 -9.08 54845.20 88888.00 2006-03-27 22:59:11.905 086 15778.37 -8.97 54845.33 88888.00 2006-03-27 22:59:12.405 086 15778.40 -8.90 54845.38 88888.00 2006-03-27 22:59:12.905 086 15778.47 -8.92 54845.34 88888.00 2006-03-27 22:59:13.405 086 15778.46 -9.06 54845.33 88888.00 2006-03-27 22:59:13.905 086 15778.51 -9.09 54845.40 88888.00 2006-03-27 22:59:14.405 086 15778.35 -9.04 54845.50 88888.00 2006-03-27 22:59:14.905 086 15778.41 -9.03 54845.46 88888.00 2006-03-27 22:59:15.405 086 15778.47 -9.00 54845.41 88888.00 2006-03-27 22:59:15.905 086 15778.44 -9.01 54845.38 88888.00 2006-03-27 22:59:16.405 086 15778.47 -9.01 54845.35 88888.00 2006-03-27 22:59:16.905 086 15778.54 -9.06 54845.38 88888.00 2006-03-27 22:59:17.405 086 15778.53 -9.07 54845.49 88888.00 2006-03-27 22:59:17.905 086 15778.57 -9.04 54845.51 88888.00 2006-03-27 22:59:18.405 086 15778.57 -9.01 54845.49 88888.00 2006-03-27 22:59:18.905 086 15778.57 -9.02 54845.55 88888.00 2006-03-27 22:59:19.405 086 15778.58 -9.08 54845.51 88888.00 2006-03-27 22:59:19.905 086 15778.57 -9.13 54845.45 88888.00 2006-03-27 22:59:20.405 086 15778.50 -9.11 54845.55 88888.00 2006-03-27 22:59:20.905 086 15778.53 -9.06 54845.66 88888.00 2006-03-27 22:59:21.405 086 15778.46 -8.98 54845.68 88888.00 2006-03-27 22:59:21.905 086 15778.50 -9.00 54845.69 88888.00 2006-03-27 22:59:22.405 086 15778.49 -8.95 54845.74 88888.00 2006-03-27 22:59:22.905 086 15778.49 -8.76 54845.68 88888.00 2006-03-27 22:59:23.405 086 15778.53 -8.76 54845.68 88888.00 2006-03-27 22:59:23.905 086 15778.53 -8.80 54845.74 88888.00 2006-03-27 22:59:24.405 086 15778.46 -8.83 54845.79 88888.00 2006-03-27 22:59:24.905 086 15778.43 -8.80 54845.81 88888.00 2006-03-27 22:59:25.405 086 15778.46 -8.76 54845.74 88888.00 2006-03-27 22:59:25.905 086 15778.36 -8.76 54845.93 88888.00 2006-03-27 22:59:26.405 086 15778.36 -8.69 54846.01 88888.00 2006-03-27 22:59:26.905 086 15778.36 -8.77 54845.91 88888.00 2006-03-27 22:59:27.405 086 15778.41 -8.92 54845.88 88888.00 2006-03-27 22:59:27.905 086 15778.36 -8.91 54845.92 88888.00 2006-03-27 22:59:28.405 086 15778.40 -8.88 54845.89 88888.00 2006-03-27 22:59:28.905 086 15778.37 -8.85 54845.83 88888.00 2006-03-27 22:59:29.405 086 15778.37 -8.83 54845.81 88888.00 2006-03-27 22:59:29.905 086 15778.35 -8.85 54845.78 88888.00 2006-03-27 22:59:30.405 086 15778.32 -8.92 54845.81 88888.00 2006-03-27 22:59:30.905 086 15778.29 -8.91 54845.85 88888.00 2006-03-27 22:59:31.405 086 15778.32 -8.86 54845.93 88888.00 2006-03-27 22:59:31.905 086 15778.36 -8.91 54845.99 88888.00 2006-03-27 22:59:32.405 086 15778.55 -9.00 54845.96 88888.00 2006-03-27 22:59:32.905 086 15778.49 -8.92 54846.00 88888.00 2006-03-27 22:59:33.405 086 15778.40 -8.92 54845.94 88888.00 2006-03-27 22:59:33.905 086 15778.40 -8.87 54845.79 88888.00 2006-03-27 22:59:34.405 086 15778.37 -8.95 54845.69 88888.00 2006-03-27 22:59:34.905 086 15778.46 -9.21 54845.49 88888.00 2006-03-27 22:59:35.405 086 15778.81 -9.43 54845.23 88888.00 2006-03-27 22:59:35.905 086 15779.28 -9.15 54845.13 88888.00 2006-03-27 22:59:36.405 086 15779.09 -8.74 54845.33 88888.00 2006-03-27 22:59:36.905 086 15778.67 -8.51 54845.60 88888.00 2006-03-27 22:59:37.405 086 15778.37 -8.64 54845.87 88888.00 2006-03-27 22:59:37.905 086 15778.17 -8.83 54845.98 88888.00 2006-03-27 22:59:38.405 086 15778.05 -8.92 54846.15 88888.00 2006-03-27 22:59:38.905 086 15778.08 -8.96 54846.14 88888.00 2006-03-27 22:59:39.405 086 15778.05 -8.91 54846.19 88888.00 2006-03-27 22:59:39.905 086 15778.02 -8.91 54846.36 88888.00 2006-03-27 22:59:40.405 086 15778.01 -8.94 54846.36 88888.00 2006-03-27 22:59:40.905 086 15778.03 -8.89 54846.36 88888.00 2006-03-27 22:59:41.405 086 15778.06 -8.86 54846.32 88888.00 2006-03-27 22:59:41.905 086 15778.07 -8.88 54846.43 88888.00 2006-03-27 22:59:42.405 086 15777.96 -8.91 54846.46 88888.00 2006-03-27 22:59:42.905 086 15778.03 -8.94 54846.31 88888.00 2006-03-27 22:59:43.405 086 15777.88 -8.92 54846.31 88888.00 2006-03-27 22:59:43.905 086 15777.91 -8.91 54846.43 88888.00 2006-03-27 22:59:44.405 086 15777.89 -8.91 54846.44 88888.00 2006-03-27 22:59:44.905 086 15777.84 -8.91 54846.41 88888.00 2006-03-27 22:59:45.405 086 15777.83 -8.92 54846.48 88888.00 2006-03-27 22:59:45.905 086 15777.83 -8.92 54846.54 88888.00 2006-03-27 22:59:46.405 086 15777.85 -8.95 54846.54 88888.00 2006-03-27 22:59:46.905 086 15777.88 -8.97 54846.60 88888.00 2006-03-27 22:59:47.405 086 15778.01 -8.94 54846.75 88888.00 2006-03-27 22:59:47.905 086 15778.05 -9.03 54846.75 88888.00 2006-03-27 22:59:48.405 086 15777.93 -9.06 54846.76 88888.00 2006-03-27 22:59:48.905 086 15777.84 -9.06 54846.68 88888.00 2006-03-27 22:59:49.405 086 15777.81 -9.08 54846.64 88888.00 2006-03-27 22:59:49.905 086 15777.82 -9.06 54846.58 88888.00 2006-03-27 22:59:50.405 086 15777.87 -9.06 54846.64 88888.00 2006-03-27 22:59:50.905 086 15777.77 -9.06 54846.55 88888.00 2006-03-27 22:59:51.405 086 15777.74 -8.99 54846.65 88888.00 2006-03-27 22:59:51.905 086 15777.95 -9.00 54846.57 88888.00 2006-03-27 22:59:52.405 086 15777.88 -9.01 54846.54 88888.00 2006-03-27 22:59:52.905 086 15777.88 -9.08 54846.54 88888.00 2006-03-27 22:59:53.405 086 15777.91 -9.08 54846.56 88888.00 2006-03-27 22:59:53.905 086 15777.86 -9.04 54846.54 88888.00 2006-03-27 22:59:54.405 086 15777.76 -9.06 54846.63 88888.00 2006-03-27 22:59:54.905 086 15777.81 -9.07 54846.63 88888.00 2006-03-27 22:59:55.405 086 15777.73 -9.06 54846.56 88888.00 2006-03-27 22:59:55.905 086 15777.74 -9.08 54846.70 88888.00 2006-03-27 22:59:56.405 086 15777.84 -9.12 54846.79 88888.00 2006-03-27 22:59:56.905 086 15777.89 -9.09 54846.82 88888.00 2006-03-27 22:59:57.405 086 15777.79 -9.09 54846.90 88888.00 2006-03-27 22:59:57.905 086 15777.83 -9.11 54846.82 88888.00 2006-03-27 22:59:58.405 086 15777.83 -9.03 54846.79 88888.00 2006-03-27 22:59:58.905 086 15777.87 -9.02 54846.67 88888.00 2006-03-27 22:59:59.405 086 15778.01 -8.96 54846.65 88888.00 2006-03-27 22:59:59.905 086 15778.14 -8.96 54846.74 88888.00 2006-03-27 23:00:00.405 086 15778.10 -9.02 54846.86 88888.00 2006-03-27 23:00:00.905 086 15778.13 -9.02 54846.82 88888.00 2006-03-27 23:00:01.405 086 15778.08 -9.13 54846.82 88888.00 2006-03-27 23:00:01.905 086 15778.02 -9.19 54846.85 88888.00 2006-03-27 23:00:02.405 086 15778.06 -9.22 54846.88 88888.00 2006-03-27 23:00:02.905 086 15778.23 -9.22 54846.87 88888.00 2006-03-27 23:00:03.405 086 15778.23 -9.12 54846.84 88888.00 2006-03-27 23:00:03.905 086 15778.14 -9.11 54846.88 88888.00 2006-03-27 23:00:04.405 086 15778.19 -9.14 54846.89 88888.00 2006-03-27 23:00:04.905 086 15778.25 -9.21 54846.93 88888.00 2006-03-27 23:00:05.405 086 15778.23 -9.16 54846.89 88888.00 2006-03-27 23:00:05.905 086 15778.17 -9.08 54846.90 88888.00 2006-03-27 23:00:06.405 086 15778.10 -9.14 54846.84 88888.00 2006-03-27 23:00:06.905 086 15778.17 -9.09 54846.87 88888.00 2006-03-27 23:00:07.405 086 15778.19 -9.00 54846.84 88888.00 2006-03-27 23:00:07.905 086 15778.22 -9.03 54846.90 88888.00 2006-03-27 23:00:08.405 086 15778.34 -9.01 54846.98 88888.00 2006-03-27 23:00:08.905 086 15778.45 -9.01 54846.91 88888.00 2006-03-27 23:00:09.405 086 15778.50 -9.06 54846.81 88888.00 2006-03-27 23:00:09.905 086 15778.44 -9.07 54846.87 88888.00 2006-03-27 23:00:10.405 086 15778.55 -9.03 54846.93 88888.00 2006-03-27 23:00:10.905 086 15778.56 -9.07 54846.98 88888.00 2006-03-27 23:00:11.405 086 15778.66 -9.08 54847.03 88888.00 2006-03-27 23:00:11.905 086 15778.63 -9.02 54847.19 88888.00 2006-03-27 23:00:12.405 086 15778.55 -8.99 54847.14 88888.00 2006-03-27 23:00:12.905 086 15778.54 -8.90 54847.21 88888.00 2006-03-27 23:00:13.405 086 15778.63 -8.88 54847.29 88888.00 2006-03-27 23:00:13.905 086 15778.69 -8.95 54847.23 88888.00 2006-03-27 23:00:14.405 086 15778.69 -8.91 54847.07 88888.00 2006-03-27 23:00:14.905 086 15778.66 -8.87 54847.02 88888.00 2006-03-27 23:00:15.405 086 15778.60 -8.84 54847.08 88888.00 2006-03-27 23:00:15.905 086 15778.54 -8.83 54847.08 88888.00 2006-03-27 23:00:16.405 086 15778.48 -8.92 54847.07 88888.00 2006-03-27 23:00:16.905 086 15778.60 -8.90 54847.13 88888.00 2006-03-27 23:00:17.405 086 15778.54 -8.87 54847.27 88888.00 2006-03-27 23:00:17.905 086 15778.51 -8.88 54847.12 88888.00 2006-03-27 23:00:18.405 086 15778.49 -8.86 54847.05 88888.00 2006-03-27 23:00:18.905 086 15778.51 -8.84 54847.17 88888.00 2006-03-27 23:00:19.405 086 15778.63 -8.90 54847.24 88888.00 2006-03-27 23:00:19.905 086 15778.56 -8.92 54847.23 88888.00 2006-03-27 23:00:20.405 086 15778.65 -8.86 54847.20 88888.00 2006-03-27 23:00:20.905 086 15778.65 -8.95 54847.28 88888.00 2006-03-27 23:00:21.405 086 15778.77 -8.99 54847.28 88888.00 2006-03-27 23:00:21.905 086 15778.82 -9.00 54847.22 88888.00 2006-03-27 23:00:22.405 086 15778.80 -8.96 54847.23 88888.00 2006-03-27 23:00:22.905 086 15778.87 -8.98 54847.22 88888.00 2006-03-27 23:00:23.405 086 15778.82 -9.03 54847.16 88888.00 2006-03-27 23:00:23.905 086 15778.87 -9.10 54847.09 88888.00 2006-03-27 23:00:24.405 086 15778.89 -9.07 54847.20 88888.00 2006-03-27 23:00:24.905 086 15778.91 -9.06 54847.31 88888.00 2006-03-27 23:00:25.405 086 15778.80 -9.01 54847.24 88888.00 2006-03-27 23:00:25.905 086 15778.80 -8.96 54847.28 88888.00 2006-03-27 23:00:26.405 086 15778.72 -8.98 54847.34 88888.00 2006-03-27 23:00:26.905 086 15778.77 -9.12 54847.28 88888.00 2006-03-27 23:00:27.405 086 15778.81 -9.16 54847.35 88888.00 2006-03-27 23:00:27.905 086 15778.75 -9.12 54847.31 88888.00 2006-03-27 23:00:28.405 086 15778.67 -9.10 54847.35 88888.00 2006-03-27 23:00:28.905 086 15778.60 -9.14 54847.25 88888.00 2006-03-27 23:00:29.405 086 15778.61 -9.16 54847.14 88888.00 2006-03-27 23:00:29.905 086 15778.67 -9.27 54847.24 88888.00 2006-03-27 23:00:30.405 086 15778.74 -9.36 54847.22 88888.00 2006-03-27 23:00:30.905 086 15778.67 -9.36 54847.11 88888.00 2006-03-27 23:00:31.405 086 15778.63 -9.27 54847.14 88888.00 2006-03-27 23:00:31.905 086 15778.56 -9.31 54847.17 88888.00 2006-03-27 23:00:32.405 086 15778.57 -9.36 54847.08 88888.00 2006-03-27 23:00:32.905 086 15778.55 -9.36 54847.01 88888.00 2006-03-27 23:00:33.405 086 15778.43 -9.36 54847.19 88888.00 2006-03-27 23:00:33.905 086 15778.40 -9.34 54847.49 88888.00 2006-03-27 23:00:34.405 086 15778.55 -9.33 54847.51 88888.00 2006-03-27 23:00:34.905 086 15778.56 -9.39 54847.50 88888.00 2006-03-27 23:00:35.405 086 15778.48 -9.37 54847.48 88888.00 2006-03-27 23:00:35.905 086 15778.61 -9.44 54847.36 88888.00 2006-03-27 23:00:36.405 086 15778.53 -9.39 54847.39 88888.00 2006-03-27 23:00:36.905 086 15778.41 -9.36 54847.52 88888.00 2006-03-27 23:00:37.405 086 15778.35 -9.39 54847.48 88888.00 2006-03-27 23:00:37.905 086 15778.34 -9.38 54847.43 88888.00 2006-03-27 23:00:38.405 086 15778.33 -9.38 54847.42 88888.00 2006-03-27 23:00:38.905 086 15778.35 -9.40 54847.38 88888.00 2006-03-27 23:00:39.405 086 15778.41 -9.47 54847.32 88888.00 2006-03-27 23:00:39.905 086 15778.36 -9.45 54847.39 88888.00 2006-03-27 23:00:40.405 086 15778.30 -9.44 54847.43 88888.00 2006-03-27 23:00:40.905 086 15778.28 -9.49 54847.53 88888.00 2006-03-27 23:00:41.405 086 15778.29 -9.50 54847.53 88888.00 2006-03-27 23:00:41.905 086 15778.28 -9.46 54847.54 88888.00 2006-03-27 23:00:42.405 086 15778.25 -9.38 54847.51 88888.00 2006-03-27 23:00:42.905 086 15778.30 -9.26 54847.41 88888.00 2006-03-27 23:00:43.405 086 15778.29 -9.32 54847.40 88888.00 2006-03-27 23:00:43.905 086 15778.36 -9.36 54847.40 88888.00 2006-03-27 23:00:44.405 086 15778.46 -9.27 54847.48 88888.00 2006-03-27 23:00:44.905 086 15778.41 -9.29 54847.39 88888.00 2006-03-27 23:00:45.405 086 15778.34 -9.28 54847.52 88888.00 2006-03-27 23:00:45.905 086 15778.34 -9.34 54847.59 88888.00 2006-03-27 23:00:46.405 086 15778.35 -9.34 54847.62 88888.00 2006-03-27 23:00:46.905 086 15778.30 -9.28 54847.61 88888.00 2006-03-27 23:00:47.405 086 15778.35 -9.21 54847.60 88888.00 2006-03-27 23:00:47.905 086 15778.46 -9.19 54847.49 88888.00 2006-03-27 23:00:48.405 086 15778.48 -9.10 54847.33 88888.00 2006-03-27 23:00:48.905 086 15778.36 -9.13 54847.36 88888.00 2006-03-27 23:00:49.405 086 15778.33 -9.14 54847.53 88888.00 2006-03-27 23:00:49.905 086 15778.44 -9.12 54847.49 88888.00 2006-03-27 23:00:50.405 086 15778.41 -9.04 54847.41 88888.00 2006-03-27 23:00:50.905 086 15778.36 -9.07 54847.42 88888.00 2006-03-27 23:00:51.405 086 15778.36 -9.04 54847.43 88888.00 2006-03-27 23:00:51.905 086 15778.35 -9.06 54847.39 88888.00 2006-03-27 23:00:52.405 086 15778.35 -9.06 54847.45 88888.00 2006-03-27 23:00:52.905 086 15778.36 -9.10 54847.53 88888.00 2006-03-27 23:00:53.405 086 15778.35 -9.12 54847.53 88888.00 2006-03-27 23:00:53.905 086 15778.35 -9.10 54847.53 88888.00 2006-03-27 23:00:54.405 086 15778.40 -9.01 54847.60 88888.00 2006-03-27 23:00:54.905 086 15778.39 -8.96 54847.61 88888.00 2006-03-27 23:00:55.405 086 15778.49 -9.03 54847.46 88888.00 2006-03-27 23:00:55.905 086 15778.47 -8.98 54847.54 88888.00 2006-03-27 23:00:56.405 086 15778.39 -8.92 54847.52 88888.00 2006-03-27 23:00:56.905 086 15778.46 -8.98 54847.60 88888.00 2006-03-27 23:00:57.405 086 15778.46 -9.07 54847.57 88888.00 2006-03-27 23:00:57.905 086 15778.43 -9.01 54847.54 88888.00 2006-03-27 23:00:58.405 086 15778.50 -9.09 54847.57 88888.00 2006-03-27 23:00:58.905 086 15778.46 -9.15 54847.53 88888.00 2006-03-27 23:00:59.405 086 15778.43 -9.15 54847.41 88888.00 2006-03-27 23:00:59.905 086 15778.44 -9.11 54847.41 88888.00 2006-03-27 23:01:00.405 086 15778.38 -9.12 54847.50 88888.00 2006-03-27 23:01:00.905 086 15778.34 -9.21 54847.62 88888.00 2006-03-27 23:01:01.405 086 15778.32 -9.15 54847.67 88888.00 2006-03-27 23:01:01.905 086 15778.23 -9.04 54847.61 88888.00 2006-03-27 23:01:02.405 086 15778.33 -9.03 54847.56 88888.00 2006-03-27 23:01:02.905 086 15778.30 -9.01 54847.56 88888.00 2006-03-27 23:01:03.405 086 15778.35 -9.00 54847.59 88888.00 2006-03-27 23:01:03.905 086 15778.37 -8.96 54847.59 88888.00 2006-03-27 23:01:04.405 086 15778.41 -8.95 54847.55 88888.00 2006-03-27 23:01:04.905 086 15778.29 -9.01 54847.59 88888.00 2006-03-27 23:01:05.405 086 15778.24 -9.02 54847.64 88888.00 2006-03-27 23:01:05.905 086 15778.19 -8.95 54847.52 88888.00 2006-03-27 23:01:06.405 086 15778.13 -8.98 54847.51 88888.00 2006-03-27 23:01:06.905 086 15778.05 -9.00 54847.45 88888.00 2006-03-27 23:01:07.405 086 15778.09 -9.03 54847.36 88888.00 2006-03-27 23:01:07.905 086 15778.19 -8.96 54847.45 88888.00 2006-03-27 23:01:08.405 086 15778.17 -8.95 54847.52 88888.00 2006-03-27 23:01:08.905 086 15778.19 -9.00 54847.59 88888.00 2006-03-27 23:01:09.405 086 15778.28 -8.98 54847.56 88888.00 2006-03-27 23:01:09.905 086 15778.28 -8.88 54847.46 88888.00 2006-03-27 23:01:10.405 086 15778.28 -8.86 54847.56 88888.00 2006-03-27 23:01:10.905 086 15778.25 -8.87 54847.57 88888.00 2006-03-27 23:01:11.405 086 15778.29 -8.95 54847.59 88888.00 2006-03-27 23:01:11.905 086 15778.24 -8.90 54847.60 88888.00 2006-03-27 23:01:12.405 086 15778.22 -8.82 54847.46 88888.00 2006-03-27 23:01:12.905 086 15778.14 -8.84 54847.39 88888.00 2006-03-27 23:01:13.405 086 15778.08 -8.87 54847.40 88888.00 2006-03-27 23:01:13.905 086 15778.10 -8.92 54847.32 88888.00 2006-03-27 23:01:14.405 086 15778.13 -8.99 54847.27 88888.00 2006-03-27 23:01:14.905 086 15778.08 -8.86 54847.30 88888.00 2006-03-27 23:01:15.405 086 15778.06 -8.91 54847.41 88888.00 2006-03-27 23:01:15.905 086 15777.97 -8.90 54847.35 88888.00 2006-03-27 23:01:16.405 086 15777.99 -8.96 54847.36 88888.00 2006-03-27 23:01:16.905 086 15777.96 -9.01 54847.20 88888.00 2006-03-27 23:01:17.405 086 15777.94 -8.97 54847.20 88888.00 2006-03-27 23:01:17.905 086 15778.02 -8.84 54847.31 88888.00 2006-03-27 23:01:18.405 086 15778.09 -8.73 54847.30 88888.00 2006-03-27 23:01:18.905 086 15777.95 -8.79 54847.33 88888.00 2006-03-27 23:01:19.405 086 15777.93 -8.80 54847.42 88888.00 2006-03-27 23:01:19.905 086 15778.03 -8.71 54847.35 88888.00 2006-03-27 23:01:20.405 086 15778.04 -8.72 54847.44 88888.00 2006-03-27 23:01:20.905 086 15777.97 -8.74 54847.31 88888.00 2006-03-27 23:01:21.405 086 15777.95 -8.62 54847.33 88888.00 2006-03-27 23:01:21.905 086 15778.09 -8.52 54847.33 88888.00 2006-03-27 23:01:22.405 086 15777.99 -8.59 54847.35 88888.00 2006-03-27 23:01:22.905 086 15777.93 -8.73 54847.40 88888.00 2006-03-27 23:01:23.405 086 15777.85 -8.74 54847.40 88888.00 2006-03-27 23:01:23.905 086 15777.93 -8.79 54847.25 88888.00 2006-03-27 23:01:24.405 086 15777.85 -8.74 54847.39 88888.00 2006-03-27 23:01:24.905 086 15777.89 -8.83 54847.40 88888.00 2006-03-27 23:01:25.405 086 15777.83 -8.82 54847.42 88888.00 2006-03-27 23:01:25.905 086 15777.89 -8.83 54847.42 88888.00 2006-03-27 23:01:26.405 086 15777.97 -8.77 54847.43 88888.00 2006-03-27 23:01:26.905 086 15777.95 -8.72 54847.36 88888.00 2006-03-27 23:01:27.405 086 15777.99 -8.80 54847.39 88888.00 2006-03-27 23:01:27.905 086 15777.89 -8.80 54847.40 88888.00 2006-03-27 23:01:28.405 086 15777.91 -8.84 54847.42 88888.00 2006-03-27 23:01:28.905 086 15777.99 -8.88 54847.41 88888.00 2006-03-27 23:01:29.405 086 15777.95 -8.90 54847.43 88888.00 2006-03-27 23:01:29.905 086 15777.91 -8.83 54847.42 88888.00 2006-03-27 23:01:30.405 086 15778.02 -8.79 54847.39 88888.00 2006-03-27 23:01:30.905 086 15778.08 -8.76 54847.46 88888.00 2006-03-27 23:01:31.405 086 15778.04 -8.79 54847.60 88888.00 2006-03-27 23:01:31.905 086 15778.10 -8.80 54847.50 88888.00 2006-03-27 23:01:32.405 086 15778.09 -8.79 54847.38 88888.00 2006-03-27 23:01:32.905 086 15778.02 -8.77 54847.44 88888.00 2006-03-27 23:01:33.405 086 15778.02 -8.77 54847.50 88888.00 2006-03-27 23:01:33.905 086 15777.97 -8.79 54847.48 88888.00 2006-03-27 23:01:34.405 086 15777.84 -8.84 54847.43 88888.00 2006-03-27 23:01:34.905 086 15777.96 -8.87 54847.41 88888.00 2006-03-27 23:01:35.405 086 15777.96 -8.90 54847.38 88888.00 2006-03-27 23:01:35.905 086 15777.92 -8.90 54847.22 88888.00 2006-03-27 23:01:36.405 086 15777.96 -8.90 54847.30 88888.00 2006-03-27 23:01:36.905 086 15777.89 -8.84 54847.28 88888.00 2006-03-27 23:01:37.405 086 15777.85 -8.77 54847.22 88888.00 2006-03-27 23:01:37.905 086 15777.99 -8.85 54847.18 88888.00 2006-03-27 23:01:38.405 086 15778.06 -8.76 54847.23 88888.00 2006-03-27 23:01:38.905 086 15778.02 -8.76 54847.24 88888.00 2006-03-27 23:01:39.405 086 15777.89 -8.71 54847.21 88888.00 2006-03-27 23:01:39.905 086 15777.86 -8.73 54847.25 88888.00 2006-03-27 23:01:40.405 086 15777.95 -8.72 54847.31 88888.00 2006-03-27 23:01:40.905 086 15777.86 -8.66 54847.36 88888.00 2006-03-27 23:01:41.405 086 15777.85 -8.67 54847.46 88888.00 2006-03-27 23:01:41.905 086 15777.79 -8.73 54847.43 88888.00 2006-03-27 23:01:42.405 086 15777.81 -8.66 54847.45 88888.00 2006-03-27 23:01:42.905 086 15777.97 -8.64 54847.35 88888.00 2006-03-27 23:01:43.405 086 15777.95 -8.59 54847.42 88888.00 2006-03-27 23:01:43.905 086 15777.81 -8.59 54847.44 88888.00 2006-03-27 23:01:44.405 086 15777.83 -8.58 54847.41 88888.00 2006-03-27 23:01:44.905 086 15777.95 -8.55 54847.48 88888.00 2006-03-27 23:01:45.405 086 15777.91 -8.64 54847.46 88888.00 2006-03-27 23:01:45.905 086 15777.71 -8.73 54847.42 88888.00 2006-03-27 23:01:46.405 086 15777.75 -8.71 54847.30 88888.00 2006-03-27 23:01:46.905 086 15777.78 -8.65 54847.34 88888.00 2006-03-27 23:01:47.405 086 15777.71 -8.66 54847.38 88888.00 2006-03-27 23:01:47.905 086 15777.79 -8.54 54847.39 88888.00 2006-03-27 23:01:48.405 086 15777.87 -8.60 54847.27 88888.00 2006-03-27 23:01:48.905 086 15777.94 -8.66 54847.19 88888.00 2006-03-27 23:01:49.405 086 15777.97 -8.71 54847.25 88888.00 2006-03-27 23:01:49.905 086 15777.83 -8.67 54847.27 88888.00 2006-03-27 23:01:50.405 086 15777.86 -8.71 54847.27 88888.00 2006-03-27 23:01:50.905 086 15777.85 -8.70 54847.30 88888.00 2006-03-27 23:01:51.405 086 15777.87 -8.72 54847.33 88888.00 2006-03-27 23:01:51.905 086 15777.82 -8.80 54847.38 88888.00 2006-03-27 23:01:52.405 086 15777.73 -8.85 54847.39 88888.00 2006-03-27 23:01:52.905 086 15777.58 -8.74 54847.41 88888.00 2006-03-27 23:01:53.405 086 15777.62 -8.71 54847.36 88888.00 2006-03-27 23:01:53.905 086 15777.58 -8.73 54847.43 88888.00 2006-03-27 23:01:54.405 086 15777.65 -8.76 54847.39 88888.00 2006-03-27 23:01:54.905 086 15777.62 -8.76 54847.43 88888.00 2006-03-27 23:01:55.405 086 15777.55 -8.82 54847.46 88888.00 2006-03-27 23:01:55.905 086 15777.48 -8.86 54847.45 88888.00 2006-03-27 23:01:56.405 086 15777.48 -8.89 54847.44 88888.00 2006-03-27 23:01:56.905 086 15777.53 -8.97 54847.36 88888.00 2006-03-27 23:01:57.405 086 15777.54 -9.00 54847.41 88888.00 2006-03-27 23:01:57.905 086 15777.46 -8.97 54847.45 88888.00 2006-03-27 23:01:58.405 086 15777.37 -8.90 54847.41 88888.00 2006-03-27 23:01:58.905 086 15777.32 -8.95 54847.40 88888.00 2006-03-27 23:01:59.405 086 15777.33 -9.01 54847.45 88888.00 2006-03-27 23:01:59.905 086 15777.31 -8.99 54847.48 88888.00 2006-03-27 23:02:00.405 086 15777.24 -9.00 54847.35 88888.00 2006-03-27 23:02:00.905 086 15777.27 -9.03 54847.19 88888.00 2006-03-27 23:02:01.405 086 15777.36 -9.23 54846.95 88888.00 2006-03-27 23:02:01.905 086 15777.72 -9.39 54846.65 88888.00 2006-03-27 23:02:02.405 086 15778.15 -9.26 54846.45 88888.00 2006-03-27 23:02:02.905 086 15778.23 -8.82 54846.53 88888.00 2006-03-27 23:02:03.405 086 15777.78 -8.57 54846.80 88888.00 2006-03-27 23:02:03.905 086 15777.53 -8.59 54847.01 88888.00 2006-03-27 23:02:04.405 086 15777.41 -8.73 54847.09 88888.00 2006-03-27 23:02:04.905 086 15777.34 -8.83 54847.13 88888.00 2006-03-27 23:02:05.405 086 15777.29 -8.90 54847.05 88888.00 2006-03-27 23:02:05.905 086 15777.25 -8.97 54847.13 88888.00 2006-03-27 23:02:06.405 086 15777.31 -8.95 54847.25 88888.00 2006-03-27 23:02:06.905 086 15777.13 -8.91 54847.33 88888.00 2006-03-27 23:02:07.405 086 15777.13 -8.89 54847.46 88888.00 2006-03-27 23:02:07.905 086 15777.15 -8.86 54847.48 88888.00 2006-03-27 23:02:08.405 086 15777.14 -8.88 54847.50 88888.00 2006-03-27 23:02:08.905 086 15777.17 -8.91 54847.43 88888.00 2006-03-27 23:02:09.405 086 15777.19 -8.76 54847.33 88888.00 2006-03-27 23:02:09.905 086 15777.16 -8.77 54847.41 88888.00 2006-03-27 23:02:10.405 086 15777.17 -8.75 54847.49 88888.00 2006-03-27 23:02:10.905 086 15777.19 -8.69 54847.40 88888.00 2006-03-27 23:02:11.405 086 15777.19 -8.70 54847.30 88888.00 2006-03-27 23:02:11.905 086 15777.11 -8.71 54847.42 88888.00 2006-03-27 23:02:12.405 086 15777.24 -8.77 54847.54 88888.00 2006-03-27 23:02:12.905 086 15777.20 -8.86 54847.48 88888.00 2006-03-27 23:02:13.405 086 15777.04 -8.80 54847.36 88888.00 2006-03-27 23:02:13.905 086 15777.03 -8.76 54847.43 88888.00 2006-03-27 23:02:14.405 086 15776.99 -8.75 54847.36 88888.00 2006-03-27 23:02:14.905 086 15777.05 -8.76 54847.40 88888.00 2006-03-27 23:02:15.405 086 15777.08 -8.75 54847.45 88888.00 2006-03-27 23:02:15.905 086 15777.04 -8.74 54847.53 88888.00 2006-03-27 23:02:16.405 086 15776.98 -8.78 54847.49 88888.00 2006-03-27 23:02:16.905 086 15777.00 -8.76 54847.42 88888.00 2006-03-27 23:02:17.405 086 15777.05 -8.69 54847.39 88888.00 2006-03-27 23:02:17.905 086 15776.99 -8.73 54847.39 88888.00 2006-03-27 23:02:18.405 086 15777.08 -8.69 54847.40 88888.00 2006-03-27 23:02:18.905 086 15776.90 -8.64 54847.43 88888.00 2006-03-27 23:02:19.405 086 15776.93 -8.74 54847.50 88888.00 2006-03-27 23:02:19.905 086 15776.95 -8.73 54847.42 88888.00 2006-03-27 23:02:20.405 086 15777.02 -8.63 54847.42 88888.00 2006-03-27 23:02:20.905 086 15777.08 -8.67 54847.32 88888.00 2006-03-27 23:02:21.405 086 15777.04 -8.84 54847.39 88888.00 2006-03-27 23:02:21.905 086 15777.04 -8.77 54847.48 88888.00 2006-03-27 23:02:22.402 086 15776.88 -8.71 54847.54 88888.00 2006-03-27 23:02:22.902 086 15776.95 -8.66 54847.59 88888.00 2006-03-27 23:02:23.402 086 15777.00 -8.76 54847.56 88888.00 2006-03-27 23:02:23.902 086 15776.94 -8.70 54847.56 88888.00 2006-03-27 23:02:24.402 086 15777.03 -8.74 54847.40 88888.00 2006-03-27 23:02:24.902 086 15777.02 -8.72 54847.45 88888.00 2006-03-27 23:02:25.402 086 15777.05 -8.71 54847.46 88888.00 2006-03-27 23:02:25.902 086 15777.05 -8.62 54847.41 88888.00 2006-03-27 23:02:26.402 086 15777.00 -8.62 54847.50 88888.00 2006-03-27 23:02:26.902 086 15776.96 -8.66 54847.43 88888.00 2006-03-27 23:02:27.402 086 15776.98 -8.71 54847.46 88888.00 2006-03-27 23:02:27.902 086 15776.86 -8.80 54847.52 88888.00 2006-03-27 23:02:28.402 086 15776.79 -8.83 54847.42 88888.00 2006-03-27 23:02:28.902 086 15776.78 -8.82 54847.44 88888.00 2006-03-27 23:02:29.402 086 15776.81 -8.79 54847.36 88888.00 2006-03-27 23:02:29.902 086 15776.79 -8.84 54847.42 88888.00 2006-03-27 23:02:30.402 086 15776.81 -8.80 54847.42 88888.00 2006-03-27 23:02:30.902 086 15776.77 -8.82 54847.32 88888.00 2006-03-27 23:02:31.402 086 15776.78 -8.90 54847.33 88888.00 2006-03-27 23:02:31.902 086 15776.79 -8.87 54847.39 88888.00 2006-03-27 23:02:32.402 086 15776.80 -8.84 54847.32 88888.00 2006-03-27 23:02:32.902 086 15776.65 -8.85 54847.24 88888.00 2006-03-27 23:02:33.402 086 15776.62 -8.90 54847.31 88888.00 2006-03-27 23:02:33.902 086 15776.62 -8.92 54847.51 88888.00 2006-03-27 23:02:34.402 086 15776.67 -8.85 54847.49 88888.00 2006-03-27 23:02:34.902 086 15776.67 -8.83 54847.45 88888.00 2006-03-27 23:02:35.402 086 15776.61 -8.88 54847.51 88888.00 2006-03-27 23:02:35.902 086 15776.68 -8.91 54847.45 88888.00 2006-03-27 23:02:36.402 086 15776.61 -8.85 54847.39 88888.00 2006-03-27 23:02:36.902 086 15776.59 -8.83 54847.33 88888.00 2006-03-27 23:02:37.402 086 15776.60 -8.86 54847.28 88888.00 2006-03-27 23:02:37.902 086 15776.50 -8.79 54847.30 88888.00 2006-03-27 23:02:38.402 086 15776.43 -8.87 54847.42 88888.00 2006-03-27 23:02:38.902 086 15776.41 -8.95 54847.46 88888.00 2006-03-27 23:02:39.402 086 15776.32 -8.84 54847.48 88888.00 2006-03-27 23:02:39.902 086 15776.33 -8.86 54847.45 88888.00 2006-03-27 23:02:40.402 086 15776.32 -8.89 54847.40 88888.00 2006-03-27 23:02:40.902 086 15776.31 -8.90 54847.30 88888.00 2006-03-27 23:02:41.402 086 15776.26 -8.82 54847.31 88888.00 2006-03-27 23:02:41.902 086 15776.22 -8.71 54847.32 88888.00 2006-03-27 23:02:42.402 086 15776.31 -8.64 54847.34 88888.00 2006-03-27 23:02:42.902 086 15776.36 -8.60 54847.42 88888.00 2006-03-27 23:02:43.402 086 15776.37 -8.65 54847.42 88888.00 2006-03-27 23:02:43.902 086 15776.33 -8.67 54847.40 88888.00 2006-03-27 23:02:44.402 086 15776.24 -8.72 54847.43 88888.00 2006-03-27 23:02:44.902 086 15776.26 -8.71 54847.43 88888.00 2006-03-27 23:02:45.402 086 15776.27 -8.65 54847.49 88888.00 2006-03-27 23:02:45.902 086 15776.37 -8.58 54847.45 88888.00 2006-03-27 23:02:46.402 086 15776.33 -8.49 54847.43 88888.00 2006-03-27 23:02:46.902 086 15776.36 -8.45 54847.40 88888.00 2006-03-27 23:02:47.402 086 15776.29 -8.53 54847.30 88888.00 2006-03-27 23:02:47.902 086 15776.38 -8.52 54847.25 88888.00 2006-03-27 23:02:48.402 086 15776.36 -8.49 54847.34 88888.00 2006-03-27 23:02:48.902 086 15776.33 -8.46 54847.40 88888.00 2006-03-27 23:02:49.402 086 15776.28 -8.52 54847.42 88888.00 2006-03-27 23:02:49.902 086 15776.29 -8.46 54847.42 88888.00 2006-03-27 23:02:50.402 086 15776.29 -8.35 54847.35 88888.00 2006-03-27 23:02:50.902 086 15776.31 -8.38 54847.44 88888.00 2006-03-27 23:02:51.402 086 15776.40 -8.30 54847.39 88888.00 2006-03-27 23:02:51.902 086 15776.42 -8.28 54847.41 88888.00 2006-03-27 23:02:52.402 086 15776.47 -8.34 54847.49 88888.00 2006-03-27 23:02:52.902 086 15776.48 -8.34 54847.39 88888.00 2006-03-27 23:02:53.402 086 15776.44 -8.33 54847.41 88888.00 2006-03-27 23:02:53.902 086 15776.40 -8.33 54847.28 88888.00 2006-03-27 23:02:54.402 086 15776.42 -8.32 54847.28 88888.00 2006-03-27 23:02:54.902 086 15776.43 -8.18 54847.42 88888.00 2006-03-27 23:02:55.402 086 15776.39 -8.14 54847.46 88888.00 2006-03-27 23:02:55.902 086 15776.41 -8.16 54847.52 88888.00 2006-03-27 23:02:56.402 086 15776.37 -8.15 54847.55 88888.00 2006-03-27 23:02:56.902 086 15776.32 -8.08 54847.51 88888.00 2006-03-27 23:02:57.402 086 15776.41 -8.17 54847.42 88888.00 2006-03-27 23:02:57.902 086 15776.48 -8.08 54847.33 88888.00 2006-03-27 23:02:58.402 086 15776.51 -8.02 54847.33 88888.00 2006-03-27 23:02:58.902 086 15776.44 -8.08 54847.39 88888.00 2006-03-27 23:02:59.402 086 15776.41 -8.06 54847.32 88888.00 2006-03-27 23:02:59.902 086 15776.43 -8.06 54847.34 88888.00 2006-03-27 23:03:00.402 086 15776.54 -8.04 54847.31 88888.00 2006-03-27 23:03:00.902 086 15776.62 -7.98 54847.30 88888.00 2006-03-27 23:03:01.402 086 15776.47 -7.98 54847.31 88888.00 2006-03-27 23:03:01.902 086 15776.47 -7.99 54847.18 88888.00 2006-03-27 23:03:02.402 086 15776.52 -7.95 54847.19 88888.00 2006-03-27 23:03:02.902 086 15776.49 -8.00 54847.14 88888.00 2006-03-27 23:03:03.402 086 15776.42 -7.85 54847.18 88888.00 2006-03-27 23:03:03.902 086 15776.57 -7.85 54847.33 88888.00 2006-03-27 23:03:04.402 086 15776.68 -7.83 54847.31 88888.00 2006-03-27 23:03:04.902 086 15776.61 -7.88 54847.22 88888.00 2006-03-27 23:03:05.402 086 15776.58 -7.89 54847.21 88888.00 2006-03-27 23:03:05.902 086 15776.48 -7.83 54847.22 88888.00 2006-03-27 23:03:06.402 086 15776.49 -7.69 54847.23 88888.00 2006-03-27 23:03:06.902 086 15776.60 -7.60 54847.14 88888.00 2006-03-27 23:03:07.402 086 15776.68 -7.60 54847.13 88888.00 2006-03-27 23:03:07.902 086 15776.65 -7.60 54847.07 88888.00 2006-03-27 23:03:08.402 086 15776.63 -7.46 54847.13 88888.00 2006-03-27 23:03:08.902 086 15776.60 -7.49 54847.30 88888.00 2006-03-27 23:03:09.402 086 15776.64 -7.60 54847.28 88888.00 2006-03-27 23:03:09.902 086 15776.68 -7.58 54847.14 88888.00 2006-03-27 23:03:10.402 086 15776.60 -7.54 54847.17 88888.00 2006-03-27 23:03:10.902 086 15776.69 -7.52 54847.27 88888.00 2006-03-27 23:03:11.402 086 15776.69 -7.53 54847.22 88888.00 2006-03-27 23:03:11.902 086 15776.64 -7.54 54847.11 88888.00 2006-03-27 23:03:12.402 086 15776.59 -7.55 54847.16 88888.00 2006-03-27 23:03:12.902 086 15776.52 -7.58 54847.17 88888.00 2006-03-27 23:03:13.402 086 15776.59 -7.60 54847.22 88888.00 2006-03-27 23:03:13.902 086 15776.58 -7.65 54847.29 88888.00 2006-03-27 23:03:14.402 086 15776.51 -7.51 54847.29 88888.00 2006-03-27 23:03:14.902 086 15776.59 -7.41 54847.11 88888.00 2006-03-27 23:03:15.402 086 15776.53 -7.41 54847.03 88888.00 2006-03-27 23:03:15.902 086 15776.48 -7.50 54847.03 88888.00 2006-03-27 23:03:16.402 086 15776.61 -7.58 54847.08 88888.00 2006-03-27 23:03:16.902 086 15776.67 -7.55 54846.89 88888.00 2006-03-27 23:03:17.402 086 15776.65 -7.60 54846.52 88888.00 2006-03-27 23:03:17.902 086 15776.89 -7.51 54846.01 88888.00 2006-03-27 23:03:18.402 086 15777.12 -7.40 54845.71 88888.00 2006-03-27 23:03:18.902 086 15776.91 -7.36 54845.96 88888.00 2006-03-27 23:03:19.402 086 15776.69 -7.36 54846.30 88888.00 2006-03-27 23:03:19.902 086 15776.62 -7.43 54846.67 88888.00 2006-03-27 23:03:20.402 086 15776.64 -7.48 54846.68 88888.00 2006-03-27 23:03:20.902 086 15776.60 -7.43 54846.81 88888.00 2006-03-27 23:03:21.402 086 15776.57 -7.31 54846.97 88888.00 2006-03-27 23:03:21.902 086 15776.58 -7.38 54847.03 88888.00 2006-03-27 23:03:22.402 086 15776.54 -7.46 54846.98 88888.00 2006-03-27 23:03:22.902 086 15776.63 -7.48 54847.03 88888.00 2006-03-27 23:03:23.402 086 15776.60 -7.40 54847.03 88888.00 2006-03-27 23:03:23.902 086 15776.62 -7.39 54846.96 88888.00 2006-03-27 23:03:24.402 086 15776.63 -7.36 54846.86 88888.00 2006-03-27 23:03:24.902 086 15776.72 -7.35 54846.82 88888.00 2006-03-27 23:03:25.402 086 15776.78 -7.31 54846.96 88888.00 2006-03-27 23:03:25.902 086 15776.80 -7.35 54847.03 88888.00 2006-03-27 23:03:26.402 086 15776.75 -7.49 54847.07 88888.00 2006-03-27 23:03:26.902 086 15776.81 -7.44 54846.98 88888.00 2006-03-27 23:03:27.402 086 15776.77 -7.39 54847.01 88888.00 2006-03-27 23:03:27.902 086 15776.78 -7.35 54846.99 88888.00 2006-03-27 23:03:28.402 086 15776.73 -7.36 54846.89 88888.00 2006-03-27 23:03:28.902 086 15776.72 -7.31 54846.80 88888.00 2006-03-27 23:03:29.402 086 15776.71 -7.47 54846.58 88888.00 2006-03-27 23:03:29.902 086 15776.70 -7.78 54846.44 88888.00 2006-03-27 23:03:30.402 086 15776.98 -7.84 54846.36 88888.00 2006-03-27 23:03:30.902 086 15777.52 -7.73 54846.26 88888.00 2006-03-27 23:03:31.402 086 15777.61 -7.42 54846.45 88888.00 2006-03-27 23:03:31.902 086 15777.48 -7.14 54846.74 88888.00 2006-03-27 23:03:32.402 086 15777.32 -7.22 54846.78 88888.00 2006-03-27 23:03:32.902 086 15777.26 -7.23 54846.80 88888.00 2006-03-27 23:03:33.402 086 15777.31 -7.23 54846.86 88888.00 2006-03-27 23:03:33.902 086 15777.34 -7.27 54846.82 88888.00 2006-03-27 23:03:34.402 086 15777.31 -7.26 54846.81 88888.00 2006-03-27 23:03:34.902 086 15777.30 -7.17 54846.86 88888.00 2006-03-27 23:03:35.402 086 15777.39 -7.05 54846.85 88888.00 2006-03-27 23:03:35.902 086 15777.52 -7.00 54846.93 88888.00 2006-03-27 23:03:36.402 086 15777.53 -7.13 54847.01 88888.00 2006-03-27 23:03:36.902 086 15777.48 -7.27 54847.06 88888.00 2006-03-27 23:03:37.402 086 15777.58 -7.29 54847.02 88888.00 2006-03-27 23:03:37.902 086 15777.61 -7.32 54846.90 88888.00 2006-03-27 23:03:38.402 086 15777.65 -7.31 54846.84 88888.00 2006-03-27 23:03:38.902 086 15777.70 -7.24 54846.70 88888.00 2006-03-27 23:03:39.402 086 15777.64 -7.17 54846.63 88888.00 2006-03-27 23:03:39.902 086 15777.63 -7.18 54846.69 88888.00 2006-03-27 23:03:40.402 086 15777.70 -7.21 54846.80 88888.00 2006-03-27 23:03:40.902 086 15777.79 -7.25 54846.85 88888.00 2006-03-27 23:03:41.402 086 15777.74 -7.26 54846.82 88888.00 2006-03-27 23:03:41.902 086 15777.78 -7.21 54846.81 88888.00 2006-03-27 23:03:42.402 086 15777.82 -7.14 54846.97 88888.00 2006-03-27 23:03:42.902 086 15777.79 -7.19 54847.05 88888.00 2006-03-27 23:03:43.402 086 15777.83 -7.11 54846.97 88888.00 2006-03-27 23:03:43.902 086 15777.94 -7.15 54846.71 88888.00 2006-03-27 23:03:44.402 086 15777.96 -7.19 54846.57 88888.00 2006-03-27 23:03:44.902 086 15777.91 -7.27 54846.63 88888.00 2006-03-27 23:03:45.402 086 15777.95 -7.22 54846.73 88888.00 2006-03-27 23:03:45.902 086 15777.99 -7.12 54846.76 88888.00 2006-03-27 23:03:46.402 086 15778.07 -7.12 54846.73 88888.00 2006-03-27 23:03:46.902 086 15778.02 -7.25 54846.79 88888.00 2006-03-27 23:03:47.402 086 15777.94 -7.27 54846.87 88888.00 2006-03-27 23:03:47.902 086 15777.96 -7.18 54846.87 88888.00 2006-03-27 23:03:48.402 086 15778.09 -7.25 54846.77 88888.00 2006-03-27 23:03:48.902 086 15778.19 -7.29 54846.71 88888.00 2006-03-27 23:03:49.402 086 15778.19 -7.18 54846.73 88888.00 2006-03-27 23:03:49.902 086 15778.19 -7.19 54846.68 88888.00 2006-03-27 23:03:50.402 086 15778.19 -7.25 54846.70 88888.00 2006-03-27 23:03:50.902 086 15778.27 -7.23 54846.75 88888.00 2006-03-27 23:03:51.402 086 15778.27 -7.29 54846.65 88888.00 2006-03-27 23:03:51.902 086 15778.27 -7.39 54846.66 88888.00 2006-03-27 23:03:52.402 086 15778.35 -7.44 54846.76 88888.00 2006-03-27 23:03:52.902 086 15778.30 -7.26 54846.73 88888.00 2006-03-27 23:03:53.402 086 15778.27 -7.19 54846.91 88888.00 2006-03-27 23:03:53.902 086 15778.28 -7.28 54846.85 88888.00 2006-03-27 23:03:54.402 086 15778.28 -7.30 54846.77 88888.00 2006-03-27 23:03:54.902 086 15778.28 -7.31 54846.63 88888.00 2006-03-27 23:03:55.402 086 15778.38 -7.37 54846.60 88888.00 2006-03-27 23:03:55.902 086 15778.34 -7.39 54846.76 88888.00 2006-03-27 23:03:56.402 086 15778.29 -7.41 54846.78 88888.00 2006-03-27 23:03:56.902 086 15778.33 -7.31 54846.84 88888.00 2006-03-27 23:03:57.402 086 15778.34 -7.34 54846.71 88888.00 2006-03-27 23:03:57.902 086 15778.41 -7.48 54846.71 88888.00 2006-03-27 23:03:58.402 086 15778.46 -7.42 54846.74 88888.00 2006-03-27 23:03:58.902 086 15778.47 -7.37 54846.63 88888.00 2006-03-27 23:03:59.402 086 15778.49 -7.38 54846.65 88888.00 2006-03-27 23:03:59.902 086 15778.46 -7.48 54846.88 88888.00 2006-03-27 23:04:00.402 086 15778.51 -7.43 54846.86 88888.00 2006-03-27 23:04:00.902 086 15778.49 -7.31 54846.79 88888.00 2006-03-27 23:04:01.402 086 15778.59 -7.32 54846.86 88888.00 2006-03-27 23:04:01.902 086 15778.57 -7.30 54846.98 88888.00 2006-03-27 23:04:02.402 086 15778.66 -7.27 54846.87 88888.00 2006-03-27 23:04:02.902 086 15778.72 -7.36 54846.78 88888.00 2006-03-27 23:04:03.402 086 15778.75 -7.38 54846.86 88888.00 2006-03-27 23:04:03.902 086 15778.71 -7.44 54846.86 88888.00 2006-03-27 23:04:04.402 086 15778.78 -7.38 54846.79 88888.00 2006-03-27 23:04:04.902 086 15778.79 -7.30 54846.70 88888.00 2006-03-27 23:04:05.402 086 15778.75 -7.35 54846.69 88888.00 2006-03-27 23:04:05.902 086 15778.78 -7.38 54846.62 88888.00 2006-03-27 23:04:06.402 086 15778.88 -7.42 54846.59 88888.00 2006-03-27 23:04:06.902 086 15778.82 -7.32 54846.66 88888.00 2006-03-27 23:04:07.402 086 15778.78 -7.21 54846.66 88888.00 2006-03-27 23:04:07.902 086 15778.86 -7.21 54846.69 88888.00 2006-03-27 23:04:08.402 086 15778.96 -7.32 54846.75 88888.00 2006-03-27 23:04:08.902 086 15778.82 -7.31 54846.84 88888.00 2006-03-27 23:04:09.402 086 15778.85 -7.35 54846.98 88888.00 2006-03-27 23:04:09.902 086 15778.99 -7.31 54846.97 88888.00 2006-03-27 23:04:10.402 086 15778.97 -7.28 54846.90 88888.00 2006-03-27 23:04:10.902 086 15779.11 -7.36 54846.88 88888.00 2006-03-27 23:04:11.402 086 15779.08 -7.26 54846.98 88888.00 2006-03-27 23:04:11.902 086 15779.07 -7.15 54847.03 88888.00 2006-03-27 23:04:12.402 086 15779.13 -7.31 54846.96 88888.00 2006-03-27 23:04:12.902 086 15779.21 -7.38 54847.02 88888.00 2006-03-27 23:04:13.402 086 15779.21 -7.39 54847.01 88888.00 2006-03-27 23:04:13.902 086 15779.18 -7.39 54847.03 88888.00 2006-03-27 23:04:14.402 086 15779.27 -7.41 54847.07 88888.00 2006-03-27 23:04:14.902 086 15779.32 -7.43 54846.89 88888.00 2006-03-27 23:04:15.402 086 15779.38 -7.49 54846.93 88888.00 2006-03-27 23:04:15.902 086 15779.34 -7.43 54846.95 88888.00 2006-03-27 23:04:16.402 086 15779.37 -7.35 54846.93 88888.00 2006-03-27 23:04:16.902 086 15779.37 -7.36 54846.98 88888.00 2006-03-27 23:04:17.402 086 15779.28 -7.35 54847.20 88888.00 2006-03-27 23:04:17.902 086 15779.39 -7.27 54847.23 88888.00 2006-03-27 23:04:18.402 086 15779.40 -7.26 54847.09 88888.00 2006-03-27 23:04:18.902 086 15779.42 -7.25 54847.11 88888.00 2006-03-27 23:04:19.402 086 15779.46 -7.35 54847.18 88888.00 2006-03-27 23:04:19.902 086 15779.34 -7.38 54847.12 88888.00 2006-03-27 23:04:20.402 086 15779.31 -7.41 54847.12 88888.00 2006-03-27 23:04:20.902 086 15779.34 -7.37 54847.17 88888.00 2006-03-27 23:04:21.402 086 15779.34 -7.39 54847.16 88888.00 2006-03-27 23:04:21.902 086 15779.36 -7.34 54847.17 88888.00 2006-03-27 23:04:22.402 086 15779.49 -7.35 54847.30 88888.00 2006-03-27 23:04:22.902 086 15779.49 -7.42 54847.31 88888.00 2006-03-27 23:04:23.402 086 15779.39 -7.43 54847.31 88888.00 2006-03-27 23:04:23.902 086 15779.43 -7.40 54847.45 88888.00 2006-03-27 23:04:24.402 086 15779.49 -7.36 54847.43 88888.00 2006-03-27 23:04:24.902 086 15779.60 -7.29 54847.39 88888.00 2006-03-27 23:04:25.402 086 15779.68 -7.37 54847.48 88888.00 2006-03-27 23:04:25.902 086 15779.67 -7.37 54847.51 88888.00 2006-03-27 23:04:26.402 086 15779.60 -7.36 54847.53 88888.00 2006-03-27 23:04:26.902 086 15779.68 -7.30 54847.44 88888.00 2006-03-27 23:04:27.402 086 15779.77 -7.21 54847.28 88888.00 2006-03-27 23:04:27.902 086 15779.79 -7.23 54847.16 88888.00 2006-03-27 23:04:28.402 086 15779.69 -7.24 54847.23 88888.00 2006-03-27 23:04:28.902 086 15779.82 -7.18 54847.21 88888.00 2006-03-27 23:04:29.402 086 15779.80 -7.24 54847.18 88888.00 2006-03-27 23:04:29.902 086 15779.83 -7.24 54847.29 88888.00 2006-03-27 23:04:30.402 086 15779.79 -7.21 54847.30 88888.00 2006-03-27 23:04:30.902 086 15779.70 -7.16 54847.32 88888.00 2006-03-27 23:04:31.402 086 15779.79 -7.22 54847.21 88888.00 2006-03-27 23:04:31.902 086 15779.98 -7.28 54847.28 88888.00 2006-03-27 23:04:32.402 086 15780.00 -7.29 54847.14 88888.00 2006-03-27 23:04:32.902 086 15780.02 -7.26 54846.85 88888.00 2006-03-27 23:04:33.402 086 15780.20 -7.10 54846.70 88888.00 2006-03-27 23:04:33.902 086 15780.08 -6.90 54846.64 88888.00 2006-03-27 23:04:34.402 086 15779.88 -6.92 54846.64 88888.00 2006-03-27 23:04:34.902 086 15779.92 -7.02 54846.98 88888.00 2006-03-27 23:04:35.402 086 15779.98 -7.10 54847.30 88888.00 2006-03-27 23:04:35.902 086 15780.04 -7.11 54847.39 88888.00 2006-03-27 23:04:36.402 086 15780.05 -7.10 54847.42 88888.00 2006-03-27 23:04:36.902 086 15780.00 -7.07 54847.39 88888.00 2006-03-27 23:04:37.402 086 15779.90 -7.17 54847.31 88888.00 2006-03-27 23:04:37.902 086 15779.90 -7.23 54847.30 88888.00 2006-03-27 23:04:38.402 086 15779.95 -7.19 54847.32 88888.00 2006-03-27 23:04:38.902 086 15779.89 -7.25 54847.29 88888.00 2006-03-27 23:04:39.402 086 15779.85 -7.18 54847.31 88888.00 2006-03-27 23:04:39.902 086 15779.87 -7.18 54847.31 88888.00 2006-03-27 23:04:40.402 086 15779.79 -7.22 54847.46 88888.00 2006-03-27 23:04:40.902 086 15779.78 -7.15 54847.44 88888.00 2006-03-27 23:04:41.402 086 15779.80 -7.00 54847.34 88888.00 2006-03-27 23:04:41.902 086 15779.82 -6.93 54847.33 88888.00 2006-03-27 23:04:42.402 086 15779.89 -7.00 54847.34 88888.00 2006-03-27 23:04:42.902 086 15779.84 -6.99 54847.40 88888.00 2006-03-27 23:04:43.402 086 15780.01 -6.95 54847.39 88888.00 2006-03-27 23:04:43.902 086 15780.10 -6.95 54847.30 88888.00 2006-03-27 23:04:44.402 086 15780.05 -7.03 54847.40 88888.00 2006-03-27 23:04:44.902 086 15779.93 -7.10 54847.43 88888.00 2006-03-27 23:04:45.402 086 15779.93 -7.03 54847.55 88888.00 2006-03-27 23:04:45.902 086 15780.00 -7.03 54847.46 88888.00 2006-03-27 23:04:46.402 086 15779.95 -7.04 54847.43 88888.00 2006-03-27 23:04:46.902 086 15779.95 -7.09 54847.36 88888.00 2006-03-27 23:04:47.402 086 15779.83 -7.11 54847.33 88888.00 2006-03-27 23:04:47.902 086 15779.81 -7.05 54847.34 88888.00 2006-03-27 23:04:48.402 086 15779.88 -7.09 54847.41 88888.00 2006-03-27 23:04:48.902 086 15779.91 -7.01 54847.34 88888.00 2006-03-27 23:04:49.402 086 15779.79 -7.11 54847.49 88888.00 2006-03-27 23:04:49.902 086 15779.82 -7.14 54847.41 88888.00 2006-03-27 23:04:50.402 086 15779.83 -7.12 54847.24 88888.00 2006-03-27 23:04:50.902 086 15779.72 -7.12 54847.40 88888.00 2006-03-27 23:04:51.402 086 15779.65 -7.25 54847.41 88888.00 2006-03-27 23:04:51.902 086 15779.70 -7.31 54847.45 88888.00 2006-03-27 23:04:52.402 086 15779.64 -7.22 54847.51 88888.00 2006-03-27 23:04:52.902 086 15779.59 -7.17 54847.62 88888.00 2006-03-27 23:04:53.402 086 15779.57 -7.12 54847.75 88888.00 2006-03-27 23:04:53.902 086 15779.58 -7.14 54847.81 88888.00 2006-03-27 23:04:54.402 086 15779.54 -7.17 54847.79 88888.00 2006-03-27 23:04:54.902 086 15779.61 -7.09 54847.79 88888.00 2006-03-27 23:04:55.402 086 15779.58 -7.05 54847.64 88888.00 2006-03-27 23:04:55.902 086 15779.49 -7.14 54847.75 88888.00 2006-03-27 23:04:56.402 086 15779.43 -7.17 54847.77 88888.00 2006-03-27 23:04:56.902 086 15779.34 -7.06 54847.77 88888.00 2006-03-27 23:04:57.402 086 15779.47 -7.02 54847.73 88888.00 2006-03-27 23:04:57.902 086 15779.44 -7.09 54847.84 88888.00 2006-03-27 23:04:58.402 086 15779.50 -7.05 54847.87 88888.00 2006-03-27 23:04:58.902 086 15779.47 -6.99 54847.94 88888.00 2006-03-27 23:04:59.402 086 15779.42 -6.90 54847.89 88888.00 2006-03-27 23:04:59.902 086 15779.31 -6.93 54847.95 88888.00 2006-03-27 23:05:00.402 086 15779.27 -7.00 54847.96 88888.00 2006-03-27 23:05:00.902 086 15779.27 -7.01 54847.91 88888.00 2006-03-27 23:05:01.402 086 15779.23 -6.99 54847.68 88888.00 2006-03-27 23:05:01.902 086 15779.20 -6.97 54847.72 88888.00 2006-03-27 23:05:02.402 086 15779.08 -7.03 54847.73 88888.00 2006-03-27 23:05:02.902 086 15779.18 -7.11 54847.70 88888.00 2006-03-27 23:05:03.402 086 15779.07 -7.04 54847.73 88888.00 2006-03-27 23:05:03.902 086 15778.98 -6.99 54847.67 88888.00 2006-03-27 23:05:04.402 086 15779.01 -7.01 54847.68 88888.00 2006-03-27 23:05:04.902 086 15778.86 -7.10 54847.74 88888.00 2006-03-27 23:05:05.402 086 15778.79 -7.19 54847.83 88888.00 2006-03-27 23:05:05.902 086 15778.79 -7.18 54847.81 88888.00 2006-03-27 23:05:06.402 086 15778.77 -7.14 54847.74 88888.00 2006-03-27 23:05:06.902 086 15778.70 -7.11 54847.63 88888.00 2006-03-27 23:05:07.402 086 15778.78 -7.17 54847.54 88888.00 2006-03-27 23:05:07.902 086 15778.90 -7.15 54847.65 88888.00 2006-03-27 23:05:08.402 086 15778.86 -7.14 54847.67 88888.00 2006-03-27 23:05:08.902 086 15778.77 -7.24 54847.70 88888.00 2006-03-27 23:05:09.402 086 15778.63 -7.29 54847.60 88888.00 2006-03-27 23:05:09.902 086 15778.59 -7.35 54847.62 88888.00 2006-03-27 23:05:10.402 086 15778.60 -7.39 54847.79 88888.00 2006-03-27 23:05:10.902 086 15778.64 -7.35 54847.78 88888.00 2006-03-27 23:05:11.402 086 15778.58 -7.35 54847.71 88888.00 2006-03-27 23:05:11.902 086 15778.48 -7.32 54847.70 88888.00 2006-03-27 23:05:12.402 086 15778.35 -7.29 54847.79 88888.00 2006-03-27 23:05:12.902 086 15778.37 -7.23 54847.67 88888.00 2006-03-27 23:05:13.402 086 15778.35 -7.15 54847.53 88888.00 2006-03-27 23:05:13.902 086 15778.32 -7.17 54847.60 88888.00 2006-03-27 23:05:14.402 086 15778.10 -7.14 54847.57 88888.00 2006-03-27 23:05:14.902 086 15778.03 -7.00 54847.42 88888.00 2006-03-27 23:05:15.402 086 15777.97 -7.19 54847.05 88888.00 2006-03-27 23:05:15.902 086 15777.97 -7.64 54846.54 88888.00 2006-03-27 23:05:16.402 086 15778.38 -7.98 54845.99 88888.00 2006-03-27 23:05:16.902 086 15779.10 -7.73 54845.90 88888.00 2006-03-27 23:05:17.402 086 15779.28 -7.16 54846.33 88888.00 2006-03-27 23:05:17.902 086 15778.90 -6.85 54846.91 88888.00 2006-03-27 23:05:18.402 086 15778.56 -6.79 54847.28 88888.00 2006-03-27 23:05:18.902 086 15778.30 -6.88 54847.42 88888.00 2006-03-27 23:05:19.402 086 15778.13 -6.92 54847.62 88888.00 2006-03-27 23:05:19.902 086 15778.02 -7.04 54847.81 88888.00 2006-03-27 23:05:20.402 086 15777.97 -6.99 54847.76 88888.00 2006-03-27 23:05:20.902 086 15777.95 -6.93 54847.75 88888.00 2006-03-27 23:05:21.402 086 15777.96 -7.00 54847.83 88888.00 2006-03-27 23:05:21.902 086 15777.96 -7.05 54847.77 88888.00 2006-03-27 23:05:22.402 086 15777.84 -7.00 54847.79 88888.00 2006-03-27 23:05:22.902 086 15777.91 -6.97 54847.79 88888.00 2006-03-27 23:05:23.402 086 15778.01 -6.89 54847.68 88888.00 2006-03-27 23:05:23.902 086 15777.98 -6.93 54847.55 88888.00 2006-03-27 23:05:24.402 086 15777.86 -6.94 54847.65 88888.00 2006-03-27 23:05:24.902 086 15777.91 -6.90 54847.60 88888.00 2006-03-27 23:05:25.402 086 15777.87 -6.85 54847.59 88888.00 2006-03-27 23:05:25.902 086 15777.81 -6.86 54847.62 88888.00 2006-03-27 23:05:26.402 086 15777.82 -6.87 54847.68 88888.00 2006-03-27 23:05:26.902 086 15777.75 -6.86 54847.67 88888.00 2006-03-27 23:05:27.402 086 15777.64 -6.90 54847.70 88888.00 2006-03-27 23:05:27.902 086 15777.57 -6.92 54847.67 88888.00 2006-03-27 23:05:28.402 086 15777.57 -6.91 54847.61 88888.00 2006-03-27 23:05:28.902 086 15777.50 -6.84 54847.60 88888.00 2006-03-27 23:05:29.402 086 15777.42 -6.89 54847.55 88888.00 2006-03-27 23:05:29.902 086 15777.35 -6.92 54847.43 88888.00 2006-03-27 23:05:30.402 086 15777.32 -7.05 54847.29 88888.00 2006-03-27 23:05:30.902 086 15777.43 -7.24 54846.98 88888.00 2006-03-27 23:05:31.402 086 15777.64 -7.58 54846.47 88888.00 2006-03-27 23:05:31.902 086 15778.09 -8.12 54845.53 88888.00 2006-03-27 23:05:32.402 086 15779.26 -8.66 54844.05 88888.00 2006-03-27 23:05:32.902 086 15781.36 -8.35 54842.50 88888.00 2006-03-27 23:05:33.402 086 15782.56 -6.62 54841.90 88888.00 2006-03-27 23:05:33.902 086 15781.49 -5.02 54842.73 88888.00 2006-03-27 23:05:34.402 086 15779.52 -4.68 54844.18 88888.00 2006-03-27 23:05:34.902 086 15778.18 -5.15 54845.53 88888.00 2006-03-27 23:05:35.402 086 15777.56 -5.72 54846.35 88888.00 2006-03-27 23:05:35.902 086 15777.26 -5.98 54846.86 88888.00 2006-03-27 23:05:36.402 086 15777.19 -6.09 54847.10 88888.00 2006-03-27 23:05:36.902 086 15777.23 -6.13 54847.27 88888.00 2006-03-27 23:05:37.402 086 15777.24 -6.21 54847.33 88888.00 2006-03-27 23:05:37.902 086 15777.27 -6.25 54847.36 88888.00 2006-03-27 23:05:38.402 086 15777.32 -6.30 54847.33 88888.00 2006-03-27 23:05:38.902 086 15777.33 -6.49 54847.20 88888.00 2006-03-27 23:05:39.402 086 15777.30 -6.70 54847.14 88888.00 2006-03-27 23:05:39.902 086 15776.96 -6.75 54847.11 88888.00 2006-03-27 23:05:40.402 086 15776.65 -6.63 54847.30 88888.00 2006-03-27 23:05:40.902 086 15776.59 -6.56 54847.56 88888.00 2006-03-27 23:05:41.402 086 15776.62 -6.49 54847.67 88888.00 2006-03-27 23:05:41.902 086 15776.70 -6.42 54847.64 88888.00 2006-03-27 23:05:42.402 086 15776.61 -6.53 54847.71 88888.00 2006-03-27 23:05:42.902 086 15776.63 -6.51 54847.70 88888.00 2006-03-27 23:05:43.402 086 15776.77 -6.58 54847.65 88888.00 2006-03-27 23:05:43.902 086 15776.89 -6.61 54847.48 88888.00 2006-03-27 23:05:44.402 086 15777.12 -6.64 54847.29 88888.00 2006-03-27 23:05:44.902 086 15777.34 -6.29 54847.02 88888.00 2006-03-27 23:05:45.402 086 15776.94 -5.87 54846.78 88888.00 2006-03-27 23:05:45.902 086 15776.22 -6.03 54846.80 88888.00 2006-03-27 23:05:46.402 086 15776.11 -6.37 54847.14 88888.00 2006-03-27 23:05:46.902 086 15776.37 -6.56 54847.40 88888.00 2006-03-27 23:05:47.402 086 15776.48 -6.52 54847.52 88888.00 2006-03-27 23:05:47.902 086 15776.55 -6.52 54847.64 88888.00 2006-03-27 23:05:48.402 086 15776.65 -6.42 54847.59 88888.00 2006-03-27 23:05:48.902 086 15776.59 -6.40 54847.48 88888.00 2006-03-27 23:05:49.402 086 15776.48 -6.40 54847.68 88888.00 2006-03-27 23:05:49.902 086 15776.47 -6.37 54847.71 88888.00 2006-03-27 23:05:50.402 086 15776.49 -6.39 54847.77 88888.00 2006-03-27 23:05:50.902 086 15776.46 -6.33 54847.87 88888.00 2006-03-27 23:05:51.402 086 15776.41 -6.30 54847.83 88888.00 2006-03-27 23:05:51.902 086 15776.42 -6.27 54847.78 88888.00 2006-03-27 23:05:52.402 086 15776.38 -6.28 54847.72 88888.00 2006-03-27 23:05:52.902 086 15776.33 -6.27 54847.64 88888.00 2006-03-27 23:05:53.402 086 15776.31 -6.25 54847.65 88888.00 2006-03-27 23:05:53.902 086 15776.21 -6.27 54847.63 88888.00 2006-03-27 23:05:54.402 086 15776.16 -6.31 54847.64 88888.00 2006-03-27 23:05:54.902 086 15776.07 -6.25 54847.66 88888.00 2006-03-27 23:05:55.402 086 15776.08 -6.13 54847.68 88888.00 2006-03-27 23:05:55.902 086 15776.06 -6.15 54847.65 88888.00 2006-03-27 23:05:56.402 086 15776.10 -6.09 54847.62 88888.00 2006-03-27 23:05:56.902 086 15776.13 -6.15 54847.50 88888.00 2006-03-27 23:05:57.402 086 15776.18 -6.23 54847.46 88888.00 2006-03-27 23:05:57.902 086 15776.09 -6.21 54847.50 88888.00 2006-03-27 23:05:58.402 086 15776.11 -6.17 54847.62 88888.00 2006-03-27 23:05:58.902 086 15776.07 -6.21 54847.65 88888.00 2006-03-27 23:05:59.402 086 15776.12 -6.17 54847.56 88888.00 2006-03-27 23:05:59.902 086 15776.02 -6.31 54847.64 88888.00 2006-03-27 23:06:00.402 086 15775.96 -6.27 54847.60 88888.00 2006-03-27 23:06:00.902 086 15775.97 -6.18 54847.55 88888.00 2006-03-27 23:06:01.402 086 15776.00 -6.15 54847.49 88888.00 2006-03-27 23:06:01.902 086 15775.96 -6.12 54847.60 88888.00 2006-03-27 23:06:02.402 086 15775.95 -6.02 54847.53 88888.00 2006-03-27 23:06:02.902 086 15775.87 -5.98 54847.49 88888.00 2006-03-27 23:06:03.402 086 15775.92 -6.06 54847.56 88888.00 2006-03-27 23:06:03.902 086 15775.86 -6.18 54847.52 88888.00 2006-03-27 23:06:04.402 086 15775.88 -6.11 54847.57 88888.00 2006-03-27 23:06:04.902 086 15775.93 -6.01 54847.63 88888.00 2006-03-27 23:06:05.402 086 15775.91 -6.02 54847.51 88888.00 2006-03-27 23:06:05.902 086 15775.88 -6.03 54847.44 88888.00 2006-03-27 23:06:06.402 086 15775.86 -6.07 54847.33 88888.00 2006-03-27 23:06:06.902 086 15775.75 -6.08 54847.25 88888.00 2006-03-27 23:06:07.402 086 15775.77 -6.07 54847.34 88888.00 2006-03-27 23:06:07.902 086 15775.80 -6.12 54847.44 88888.00 2006-03-27 23:06:08.402 086 15775.81 -6.14 54847.49 88888.00 2006-03-27 23:06:08.902 086 15775.82 -6.12 54847.31 88888.00 2006-03-27 23:06:09.402 086 15775.72 -6.04 54847.32 88888.00 2006-03-27 23:06:09.902 086 15775.77 -6.01 54847.34 88888.00 2006-03-27 23:06:10.402 086 15775.78 -5.96 54847.31 88888.00 2006-03-27 23:06:10.902 086 15775.78 -6.00 54847.28 88888.00 2006-03-27 23:06:11.402 086 15775.77 -6.04 54847.21 88888.00 2006-03-27 23:06:11.902 086 15775.76 -5.94 54847.24 88888.00 2006-03-27 23:06:12.402 086 15775.65 -5.92 54847.22 88888.00 2006-03-27 23:06:12.902 086 15775.70 -5.94 54847.13 88888.00 2006-03-27 23:06:13.402 086 15775.67 -5.94 54847.22 88888.00 2006-03-27 23:06:13.902 086 15775.74 -5.96 54847.25 88888.00 2006-03-27 23:06:14.402 086 15775.69 -5.93 54847.20 88888.00 2006-03-27 23:06:14.902 086 15775.61 -5.94 54847.19 88888.00 2006-03-27 23:06:15.402 086 15775.51 -5.94 54847.11 88888.00 2006-03-27 23:06:15.902 086 15775.44 -6.03 54847.03 88888.00 2006-03-27 23:06:16.402 086 15775.43 -5.96 54847.02 88888.00 2006-03-27 23:06:16.902 086 15775.40 -5.91 54847.01 88888.00 2006-03-27 23:06:17.402 086 15775.33 -5.90 54847.07 88888.00 2006-03-27 23:06:17.902 086 15775.37 -5.88 54847.19 88888.00 2006-03-27 23:06:18.402 086 15775.19 -5.99 54847.12 88888.00 2006-03-27 23:06:18.902 086 15774.98 -5.88 54847.16 88888.00 2006-03-27 23:06:19.402 086 15774.88 -5.90 54847.20 88888.00 2006-03-27 23:06:19.902 086 15774.89 -5.94 54847.16 88888.00 2006-03-27 23:06:20.402 086 15774.97 -6.01 54847.17 88888.00 2006-03-27 23:06:20.902 086 15775.00 -6.05 54847.10 88888.00 2006-03-27 23:06:21.402 086 15775.04 -6.02 54847.16 88888.00 2006-03-27 23:06:21.902 086 15775.05 -6.01 54847.16 88888.00 2006-03-27 23:06:22.402 086 15774.88 -5.96 54847.05 88888.00 2006-03-27 23:06:22.902 086 15774.85 -5.93 54847.07 88888.00 2006-03-27 23:06:23.402 086 15774.71 -5.93 54847.07 88888.00 2006-03-27 23:06:23.902 086 15774.84 -6.01 54847.02 88888.00 2006-03-27 23:06:24.402 086 15774.73 -6.06 54847.03 88888.00 2006-03-27 23:06:24.902 086 15774.73 -6.04 54846.89 88888.00 2006-03-27 23:06:25.402 086 15774.59 -6.13 54846.90 88888.00 2006-03-27 23:06:25.902 086 15774.76 -6.09 54846.99 88888.00 2006-03-27 23:06:26.402 086 15774.64 -6.07 54846.93 88888.00 2006-03-27 23:06:26.902 086 15774.56 -6.13 54846.90 88888.00 2006-03-27 23:06:27.402 086 15774.57 -6.12 54846.85 88888.00 2006-03-27 23:06:27.902 086 15774.45 -6.14 54846.97 88888.00 2006-03-27 23:06:28.402 086 15774.45 -6.11 54846.99 88888.00 2006-03-27 23:06:28.902 086 15774.30 -6.03 54846.91 88888.00 2006-03-27 23:06:29.402 086 15774.28 -5.98 54846.97 88888.00 2006-03-27 23:06:29.902 086 15774.34 -5.98 54846.98 88888.00 2006-03-27 23:06:30.402 086 15774.26 -5.94 54846.97 88888.00 2006-03-27 23:06:30.902 086 15774.28 -6.00 54846.76 88888.00 2006-03-27 23:06:31.402 086 15774.17 -6.02 54846.85 88888.00 2006-03-27 23:06:31.902 086 15774.23 -6.05 54846.89 88888.00 2006-03-27 23:06:32.402 086 15774.06 -6.05 54846.87 88888.00 2006-03-27 23:06:32.902 086 15774.15 -5.96 54846.81 88888.00 2006-03-27 23:06:33.402 086 15774.12 -6.03 54846.80 88888.00 2006-03-27 23:06:33.902 086 15774.09 -6.12 54846.58 88888.00 2006-03-27 23:06:34.402 086 15774.16 -6.02 54846.59 88888.00 2006-03-27 23:06:34.902 086 15774.07 -6.02 54846.58 88888.00 2006-03-27 23:06:35.402 086 15774.04 -6.06 54846.56 88888.00 2006-03-27 23:06:35.902 086 15774.04 -5.89 54846.67 88888.00 2006-03-27 23:06:36.402 086 15773.92 -5.78 54846.56 88888.00 2006-03-27 23:06:36.902 086 15774.04 -5.79 54846.49 88888.00 2006-03-27 23:06:37.402 086 15774.02 -5.88 54846.47 88888.00 2006-03-27 23:06:37.902 086 15774.09 -5.79 54846.49 88888.00 2006-03-27 23:06:38.402 086 15774.14 -5.89 54846.53 88888.00 2006-03-27 23:06:38.902 086 15774.02 -5.96 54846.56 88888.00 2006-03-27 23:06:39.402 086 15774.14 -5.96 54846.53 88888.00 2006-03-27 23:06:39.902 086 15773.97 -5.95 54846.43 88888.00 2006-03-27 23:06:40.402 086 15774.01 -5.91 54846.47 88888.00 2006-03-27 23:06:40.902 086 15774.16 -5.93 54846.42 88888.00 2006-03-27 23:06:41.402 086 15774.17 -6.03 54846.35 88888.00 2006-03-27 23:06:41.902 086 15774.31 -6.08 54846.25 88888.00 2006-03-27 23:06:42.402 086 15774.20 -6.02 54846.22 88888.00 2006-03-27 23:06:42.902 086 15774.22 -6.09 54846.26 88888.00 2006-03-27 23:06:43.402 086 15774.16 -6.18 54846.32 88888.00 2006-03-27 23:06:43.902 086 15774.19 -6.12 54846.46 88888.00 2006-03-27 23:06:44.402 086 15774.25 -6.09 54846.42 88888.00 2006-03-27 23:06:44.902 086 15774.28 -6.14 54846.21 88888.00 2006-03-27 23:06:45.402 086 15774.31 -6.08 54846.16 88888.00 2006-03-27 23:06:45.902 086 15774.22 -6.05 54846.27 88888.00 2006-03-27 23:06:46.402 086 15774.41 -6.00 54846.31 88888.00 2006-03-27 23:06:46.902 086 15774.42 -6.00 54846.27 88888.00 2006-03-27 23:06:47.402 086 15774.47 -6.11 54846.32 88888.00 2006-03-27 23:06:47.902 086 15774.43 -6.09 54846.23 88888.00 2006-03-27 23:06:48.402 086 15774.45 -6.00 54846.21 88888.00 2006-03-27 23:06:48.902 086 15774.44 -6.01 54846.23 88888.00 2006-03-27 23:06:49.402 086 15774.56 -6.02 54846.26 88888.00 2006-03-27 23:06:49.902 086 15774.42 -5.96 54846.26 88888.00 2006-03-27 23:06:50.402 086 15774.56 -6.03 54846.17 88888.00 2006-03-27 23:06:50.902 086 15774.57 -5.98 54846.14 88888.00 2006-03-27 23:06:51.402 086 15774.65 -5.96 54846.14 88888.00 2006-03-27 23:06:51.902 086 15774.58 -6.04 54846.10 88888.00 2006-03-27 23:06:52.402 086 15774.63 -5.95 54846.06 88888.00 2006-03-27 23:06:52.902 086 15774.62 -5.92 54846.00 88888.00 2006-03-27 23:06:53.402 086 15774.65 -5.98 54845.96 88888.00 2006-03-27 23:06:53.902 086 15774.82 -5.98 54845.91 88888.00 2006-03-27 23:06:54.402 086 15774.82 -6.11 54845.89 88888.00 2006-03-27 23:06:54.902 086 15774.75 -6.15 54845.94 88888.00 2006-03-27 23:06:55.402 086 15774.73 -6.18 54846.09 88888.00 2006-03-27 23:06:55.902 086 15774.87 -6.13 54845.99 88888.00 2006-03-27 23:06:56.402 086 15774.95 -6.15 54846.03 88888.00 2006-03-27 23:06:56.902 086 15774.79 -6.11 54845.98 88888.00 2006-03-27 23:06:57.402 086 15774.87 -6.13 54846.01 88888.00 2006-03-27 23:06:57.902 086 15774.83 -6.18 54846.16 88888.00 2006-03-27 23:06:58.402 086 15774.87 -6.07 54846.15 88888.00 2006-03-27 23:06:58.902 086 15774.97 -6.05 54846.01 88888.00 2006-03-27 23:06:59.402 086 15774.97 -5.96 54845.94 88888.00 2006-03-27 23:06:59.902 086 15774.94 -5.96 54845.98 88888.00 2006-03-27 23:07:00.402 086 15774.82 -6.15 54845.92 88888.00 2006-03-27 23:07:00.902 086 15774.74 -6.17 54845.80 88888.00 2006-03-27 23:07:01.402 086 15774.75 -6.21 54845.80 88888.00 2006-03-27 23:07:01.902 086 15774.77 -6.29 54845.89 88888.00 2006-03-27 23:07:02.402 086 15774.96 -6.32 54845.95 88888.00 2006-03-27 23:07:02.902 086 15775.04 -6.40 54846.05 88888.00 2006-03-27 23:07:03.402 086 15774.94 -6.42 54846.12 88888.00 2006-03-27 23:07:03.902 086 15774.83 -6.42 54846.14 88888.00 2006-03-27 23:07:04.402 086 15774.78 -6.57 54846.01 88888.00 2006-03-27 23:07:04.902 086 15774.88 -6.65 54846.11 88888.00 2006-03-27 23:07:05.399 086 15774.87 -6.65 54846.08 88888.00 2006-03-27 23:07:05.909 086 15774.87 -6.48 54845.98 88888.00 2006-03-27 23:07:06.409 086 15774.92 -6.28 54845.87 88888.00 2006-03-27 23:07:06.909 086 15774.87 -6.20 54845.84 88888.00 2006-03-27 23:07:07.409 086 15774.83 -6.19 54845.83 88888.00 2006-03-27 23:07:07.909 086 15774.90 -6.25 54845.79 88888.00 2006-03-27 23:07:08.409 086 15774.96 -6.14 54845.66 88888.00 2006-03-27 23:07:08.909 086 15775.04 -6.03 54845.69 88888.00 2006-03-27 23:07:09.409 086 15775.20 -6.05 54845.65 88888.00 2006-03-27 23:07:09.909 086 15775.45 -6.06 54845.49 88888.00 2006-03-27 23:07:10.409 086 15775.75 -6.09 54845.31 88888.00 2006-03-27 23:07:10.909 086 15775.72 -6.36 54845.05 88888.00 2006-03-27 23:07:11.409 086 15775.49 -6.62 54844.87 88888.00 2006-03-27 23:07:11.909 086 15775.13 -6.55 54845.04 88888.00 2006-03-27 23:07:12.409 086 15774.94 -6.33 54845.22 88888.00 2006-03-27 23:07:12.909 086 15775.09 -6.23 54845.35 88888.00 2006-03-27 23:07:13.409 086 15775.14 -6.17 54845.48 88888.00 2006-03-27 23:07:13.909 086 15775.07 -6.21 54845.55 88888.00 2006-03-27 23:07:14.409 086 15775.10 -6.20 54845.48 88888.00 2006-03-27 23:07:14.909 086 15775.17 -6.14 54845.51 88888.00 2006-03-27 23:07:15.409 086 15775.10 -6.14 54845.59 88888.00 2006-03-27 23:07:15.909 086 15775.08 -6.12 54845.66 88888.00 2006-03-27 23:07:16.409 086 15775.02 -6.13 54845.74 88888.00 2006-03-27 23:07:16.909 086 15774.98 -6.14 54845.71 88888.00 2006-03-27 23:07:17.409 086 15775.06 -6.07 54845.74 88888.00 2006-03-27 23:07:17.909 086 15774.99 -6.04 54845.66 88888.00 2006-03-27 23:07:18.409 086 15774.99 -6.06 54845.63 88888.00 2006-03-27 23:07:18.909 086 15775.12 -6.05 54845.70 88888.00 2006-03-27 23:07:19.409 086 15775.10 -6.08 54845.69 88888.00 2006-03-27 23:07:19.909 086 15775.00 -6.06 54845.68 88888.00 2006-03-27 23:07:20.409 086 15774.97 -6.03 54845.66 88888.00 2006-03-27 23:07:20.909 086 15774.85 -6.09 54845.73 88888.00 2006-03-27 23:07:21.409 086 15774.84 -6.14 54845.81 88888.00 2006-03-27 23:07:21.909 086 15774.92 -6.14 54845.80 88888.00 2006-03-27 23:07:22.409 086 15775.05 -6.09 54845.74 88888.00 2006-03-27 23:07:22.909 086 15775.09 -6.06 54845.73 88888.00 2006-03-27 23:07:23.409 086 15775.08 -6.04 54845.63 88888.00 2006-03-27 23:07:23.909 086 15774.96 -6.06 54845.65 88888.00 2006-03-27 23:07:24.409 086 15774.90 -6.07 54845.80 88888.00 2006-03-27 23:07:24.909 086 15774.78 -6.02 54845.84 88888.00 2006-03-27 23:07:25.409 086 15774.73 -6.02 54845.85 88888.00 2006-03-27 23:07:25.909 086 15774.71 -6.08 54845.85 88888.00 2006-03-27 23:07:26.409 086 15774.56 -6.25 54845.84 88888.00 2006-03-27 23:07:26.909 086 15774.61 -6.23 54845.81 88888.00 2006-03-27 23:07:27.409 086 15774.46 -6.06 54845.77 88888.00 2006-03-27 23:07:27.909 086 15774.47 -6.08 54845.70 88888.00 2006-03-27 23:07:28.409 086 15774.42 -6.12 54845.76 88888.00 2006-03-27 23:07:28.909 086 15774.46 -6.14 54845.74 88888.00 2006-03-27 23:07:29.409 086 15774.33 -6.13 54845.71 88888.00 2006-03-27 23:07:29.909 086 15774.33 -6.05 54845.69 88888.00 2006-03-27 23:07:30.409 086 15774.35 -6.02 54845.55 88888.00 2006-03-27 23:07:30.909 086 15774.55 -6.06 54845.55 88888.00 2006-03-27 23:07:31.409 086 15774.40 -6.04 54845.49 88888.00 2006-03-27 23:07:31.909 086 15774.38 -6.04 54845.70 88888.00 2006-03-27 23:07:32.409 086 15774.35 -6.05 54845.63 88888.00 2006-03-27 23:07:32.909 086 15774.41 -6.03 54845.58 88888.00 2006-03-27 23:07:33.409 086 15774.28 -6.02 54845.50 88888.00 2006-03-27 23:07:33.909 086 15774.44 -6.05 54845.52 88888.00 2006-03-27 23:07:34.409 086 15774.43 -6.09 54845.50 88888.00 2006-03-27 23:07:34.909 086 15774.45 -6.07 54845.34 88888.00 2006-03-27 23:07:35.409 086 15774.35 -6.02 54845.13 88888.00 2006-03-27 23:07:35.909 086 15774.22 -5.91 54845.06 88888.00 2006-03-27 23:07:36.409 086 15774.14 -6.01 54845.12 88888.00 2006-03-27 23:07:36.909 086 15774.10 -6.13 54845.17 88888.00 2006-03-27 23:07:37.409 086 15774.22 -6.14 54845.10 88888.00 2006-03-27 23:07:37.909 086 15774.28 -6.03 54845.05 88888.00 2006-03-27 23:07:38.409 086 15774.48 -5.83 54844.95 88888.00 2006-03-27 23:07:38.909 086 15774.82 -5.67 54844.75 88888.00 2006-03-27 23:07:39.409 086 15775.16 -5.78 54844.63 88888.00 2006-03-27 23:07:39.909 086 15775.13 -6.08 54844.82 88888.00 2006-03-27 23:07:40.409 086 15774.83 -6.32 54844.99 88888.00 2006-03-27 23:07:40.909 086 15774.67 -6.37 54845.25 88888.00 2006-03-27 23:07:41.409 086 15774.48 -6.39 54845.39 88888.00 2006-03-27 23:07:41.909 086 15774.47 -6.30 54845.58 88888.00 2006-03-27 23:07:42.409 086 15774.33 -6.30 54845.58 88888.00 2006-03-27 23:07:42.909 086 15774.42 -6.25 54845.65 88888.00 2006-03-27 23:07:43.409 086 15774.48 -6.29 54845.52 88888.00 2006-03-27 23:07:43.909 086 15774.55 -6.24 54845.57 88888.00 2006-03-27 23:07:44.409 086 15774.37 -6.15 54845.60 88888.00 2006-03-27 23:07:44.909 086 15774.54 -6.18 54845.57 88888.00 2006-03-27 23:07:45.409 086 15774.42 -6.24 54845.66 88888.00 2006-03-27 23:07:45.909 086 15774.48 -6.20 54845.76 88888.00 2006-03-27 23:07:46.409 086 15774.34 -6.13 54845.71 88888.00 2006-03-27 23:07:46.909 086 15774.38 -6.12 54845.67 88888.00 2006-03-27 23:07:47.409 086 15774.30 -6.23 54845.68 88888.00 2006-03-27 23:07:47.909 086 15774.35 -6.28 54845.79 88888.00 2006-03-27 23:07:48.409 086 15774.35 -6.30 54845.70 88888.00 2006-03-27 23:07:48.909 086 15774.48 -6.40 54845.61 88888.00 2006-03-27 23:07:49.409 086 15774.51 -6.38 54845.78 88888.00 2006-03-27 23:07:49.909 086 15774.45 -6.49 54845.73 88888.00 2006-03-27 23:07:50.409 086 15774.50 -6.51 54845.62 88888.00 2006-03-27 23:07:50.909 086 15774.58 -6.36 54845.67 88888.00 2006-03-27 23:07:51.409 086 15774.47 -6.31 54845.77 88888.00 2006-03-27 23:07:51.909 086 15774.54 -6.40 54845.82 88888.00 2006-03-27 23:07:52.409 086 15774.47 -6.32 54845.82 88888.00 2006-03-27 23:07:52.909 086 15774.59 -6.33 54845.80 88888.00 2006-03-27 23:07:53.409 086 15774.55 -6.41 54845.61 88888.00 2006-03-27 23:07:53.909 086 15774.64 -6.36 54845.65 88888.00 2006-03-27 23:07:54.409 086 15774.72 -6.31 54845.60 88888.00 2006-03-27 23:07:54.909 086 15774.68 -6.26 54845.61 88888.00 2006-03-27 23:07:55.409 086 15774.74 -6.26 54845.70 88888.00 2006-03-27 23:07:55.909 086 15774.67 -6.26 54845.69 88888.00 2006-03-27 23:07:56.409 086 15774.67 -6.26 54845.69 88888.00 2006-03-27 23:07:56.909 086 15774.59 -6.26 54845.73 88888.00 2006-03-27 23:07:57.409 086 15774.71 -6.20 54845.77 88888.00 2006-03-27 23:07:57.909 086 15774.63 -6.26 54845.80 88888.00 2006-03-27 23:07:58.409 086 15774.65 -6.26 54845.95 88888.00 2006-03-27 23:07:58.909 086 15774.46 -6.20 54846.05 88888.00 2006-03-27 23:07:59.409 086 15774.61 -6.21 54846.03 88888.00 2006-03-27 23:07:59.909 086 15774.61 -6.30 54846.04 88888.00 2006-03-27 23:08:00.409 086 15774.63 -6.37 54846.05 88888.00 2006-03-27 23:08:00.909 086 15774.56 -6.41 54846.05 88888.00 2006-03-27 23:08:01.409 086 15774.45 -6.44 54846.03 88888.00 2006-03-27 23:08:01.909 086 15774.51 -6.42 54845.88 88888.00 2006-03-27 23:08:02.409 086 15774.61 -6.44 54845.91 88888.00 2006-03-27 23:08:02.909 086 15774.62 -6.43 54845.90 88888.00 2006-03-27 23:08:03.409 086 15774.55 -6.39 54845.95 88888.00 2006-03-27 23:08:03.909 086 15774.62 -6.44 54845.94 88888.00 2006-03-27 23:08:04.409 086 15774.52 -6.45 54845.92 88888.00 2006-03-27 23:08:04.909 086 15774.68 -6.48 54845.90 88888.00 2006-03-27 23:08:05.409 086 15774.61 -6.51 54845.91 88888.00 2006-03-27 23:08:05.909 086 15774.63 -6.46 54845.89 88888.00 2006-03-27 23:08:06.409 086 15774.53 -6.45 54845.94 88888.00 2006-03-27 23:08:06.909 086 15774.66 -6.48 54845.94 88888.00 2006-03-27 23:08:07.409 086 15774.57 -6.48 54845.92 88888.00 2006-03-27 23:08:07.909 086 15774.57 -6.43 54845.92 88888.00 2006-03-27 23:08:08.409 086 15774.48 -6.43 54845.87 88888.00 2006-03-27 23:08:08.909 086 15774.46 -6.40 54845.76 88888.00 2006-03-27 23:08:09.409 086 15774.43 -6.46 54845.87 88888.00 2006-03-27 23:08:09.909 086 15774.40 -6.51 54845.73 88888.00 2006-03-27 23:08:10.409 086 15774.38 -6.50 54845.76 88888.00 2006-03-27 23:08:10.909 086 15774.38 -6.55 54845.79 88888.00 2006-03-27 23:08:11.409 086 15774.26 -6.57 54845.76 88888.00 2006-03-27 23:08:11.909 086 15774.33 -6.66 54845.80 88888.00 2006-03-27 23:08:12.409 086 15774.26 -6.66 54845.78 88888.00 2006-03-27 23:08:12.909 086 15774.35 -6.61 54845.76 88888.00 2006-03-27 23:08:13.409 086 15774.21 -6.64 54845.92 88888.00 2006-03-27 23:08:13.909 086 15774.11 -6.65 54845.88 88888.00 2006-03-27 23:08:14.409 086 15774.05 -6.66 54845.77 88888.00 2006-03-27 23:08:14.909 086 15773.88 -6.66 54845.82 88888.00 2006-03-27 23:08:15.409 086 15773.88 -6.74 54846.05 88888.00 2006-03-27 23:08:15.909 086 15773.85 -6.67 54846.15 88888.00 2006-03-27 23:08:16.409 086 15773.86 -6.61 54845.96 88888.00 2006-03-27 23:08:16.909 086 15774.03 -6.63 54845.90 88888.00 2006-03-27 23:08:17.409 086 15773.99 -6.64 54845.84 88888.00 2006-03-27 23:08:17.909 086 15773.86 -6.66 54845.76 88888.00 2006-03-27 23:08:18.409 086 15773.89 -6.62 54845.80 88888.00 2006-03-27 23:08:18.909 086 15773.69 -6.57 54845.99 88888.00 2006-03-27 23:08:19.409 086 15773.54 -6.58 54846.00 88888.00 2006-03-27 23:08:19.909 086 15773.65 -6.66 54845.83 88888.00 2006-03-27 23:08:20.409 086 15773.80 -6.69 54845.88 88888.00 2006-03-27 23:08:20.909 086 15773.59 -6.68 54845.96 88888.00 2006-03-27 23:08:21.409 086 15773.50 -6.68 54845.94 88888.00 2006-03-27 23:08:21.909 086 15773.51 -6.74 54845.85 88888.00 2006-03-27 23:08:22.409 086 15773.57 -6.70 54845.82 88888.00 2006-03-27 23:08:22.909 086 15773.47 -6.66 54845.72 88888.00 2006-03-27 23:08:23.409 086 15773.26 -6.63 54845.72 88888.00 2006-03-27 23:08:23.909 086 15773.29 -6.60 54845.63 88888.00 2006-03-27 23:08:24.409 086 15773.40 -6.63 54845.57 88888.00 2006-03-27 23:08:24.909 086 15773.37 -6.70 54845.61 88888.00 2006-03-27 23:08:25.409 086 15773.18 -6.76 54845.51 88888.00 2006-03-27 23:08:25.909 086 15773.02 -6.66 54845.23 88888.00 2006-03-27 23:08:26.409 086 15772.86 -6.80 54844.91 88888.00 2006-03-27 23:08:26.909 086 15773.02 -7.05 54844.71 88888.00 2006-03-27 23:08:27.409 086 15773.39 -7.01 54844.95 88888.00 2006-03-27 23:08:27.909 086 15773.52 -6.84 54845.30 88888.00 2006-03-27 23:08:28.409 086 15773.39 -6.70 54845.39 88888.00 2006-03-27 23:08:28.909 086 15773.18 -6.68 54845.52 88888.00 2006-03-27 23:08:29.409 086 15772.95 -6.62 54845.56 88888.00 2006-03-27 23:08:29.909 086 15772.83 -6.56 54845.74 88888.00 2006-03-27 23:08:30.409 086 15772.85 -6.56 54845.78 88888.00 2006-03-27 23:08:30.909 086 15772.85 -6.62 54845.87 88888.00 2006-03-27 23:08:31.409 086 15772.92 -6.65 54845.88 88888.00 2006-03-27 23:08:31.909 086 15772.86 -6.63 54845.87 88888.00 2006-03-27 23:08:32.409 086 15772.69 -6.69 54845.82 88888.00 2006-03-27 23:08:32.909 086 15772.72 -6.72 54845.88 88888.00 2006-03-27 23:08:33.409 086 15772.90 -6.67 54846.01 88888.00 2006-03-27 23:08:33.909 086 15773.00 -6.70 54845.98 88888.00 2006-03-27 23:08:34.409 086 15772.97 -6.74 54845.82 88888.00 2006-03-27 23:08:34.909 086 15772.92 -6.64 54845.79 88888.00 2006-03-27 23:08:35.409 086 15772.81 -6.62 54845.82 88888.00 2006-03-27 23:08:35.909 086 15772.68 -6.58 54845.93 88888.00 2006-03-27 23:08:36.409 086 15772.69 -6.62 54845.93 88888.00 2006-03-27 23:08:36.909 086 15772.61 -6.51 54845.92 88888.00 2006-03-27 23:08:37.409 086 15772.49 -6.44 54845.96 88888.00 2006-03-27 23:08:37.909 086 15772.56 -6.51 54845.98 88888.00 2006-03-27 23:08:38.409 086 15772.61 -6.57 54845.95 88888.00 2006-03-27 23:08:38.909 086 15772.49 -6.66 54845.96 88888.00 2006-03-27 23:08:39.409 086 15772.31 -6.73 54846.00 88888.00 2006-03-27 23:08:39.909 086 15772.20 -6.66 54845.92 88888.00 2006-03-27 23:08:40.409 086 15772.17 -6.65 54845.88 88888.00 2006-03-27 23:08:40.909 086 15772.10 -6.64 54845.77 88888.00 2006-03-27 23:08:41.409 086 15772.17 -6.55 54845.52 88888.00 2006-03-27 23:08:41.909 086 15772.24 -6.51 54845.65 88888.00 2006-03-27 23:08:42.409 086 15772.19 -6.54 54845.66 88888.00 2006-03-27 23:08:42.909 086 15772.16 -6.60 54845.67 88888.00 2006-03-27 23:08:43.409 086 15772.15 -6.51 54845.80 88888.00 2006-03-27 23:08:43.909 086 15772.07 -6.50 54845.80 88888.00 2006-03-27 23:08:44.409 086 15771.80 -6.42 54845.82 88888.00 2006-03-27 23:08:44.909 086 15771.80 -6.43 54845.88 88888.00 2006-03-27 23:08:45.409 086 15771.89 -6.48 54845.89 88888.00 2006-03-27 23:08:45.909 086 15771.94 -6.42 54845.95 88888.00 2006-03-27 23:08:46.409 086 15771.83 -6.45 54846.01 88888.00 2006-03-27 23:08:46.909 086 15771.68 -6.48 54846.09 88888.00 2006-03-27 23:08:47.409 086 15771.82 -6.48 54845.95 88888.00 2006-03-27 23:08:47.909 086 15771.87 -6.46 54845.95 88888.00 2006-03-27 23:08:48.409 086 15771.75 -6.44 54845.88 88888.00 2006-03-27 23:08:48.909 086 15771.65 -6.45 54845.90 88888.00 2006-03-27 23:08:49.409 086 15771.73 -6.50 54845.94 88888.00 2006-03-27 23:08:49.909 086 15771.82 -6.46 54845.98 88888.00 2006-03-27 23:08:50.409 086 15771.82 -6.41 54845.79 88888.00 2006-03-27 23:08:50.909 086 15771.62 -6.43 54845.88 88888.00 2006-03-27 23:08:51.409 086 15771.61 -6.46 54845.91 88888.00 2006-03-27 23:08:51.909 086 15771.73 -6.51 54845.88 88888.00 2006-03-27 23:08:52.409 086 15771.59 -6.46 54845.83 88888.00 2006-03-27 23:08:52.909 086 15771.51 -6.37 54845.79 88888.00 2006-03-27 23:08:53.409 086 15771.51 -6.35 54845.80 88888.00 2006-03-27 23:08:53.909 086 15771.51 -6.38 54845.71 88888.00 2006-03-27 23:08:54.409 086 15771.38 -6.30 54845.65 88888.00 2006-03-27 23:08:54.909 086 15771.62 -6.26 54845.67 88888.00 2006-03-27 23:08:55.409 086 15771.64 -6.31 54845.58 88888.00 2006-03-27 23:08:55.909 086 15771.43 -6.29 54845.51 88888.00 2006-03-27 23:08:56.409 086 15771.44 -6.16 54845.51 88888.00 2006-03-27 23:08:56.909 086 15771.56 -6.12 54845.59 88888.00 2006-03-27 23:08:57.409 086 15771.52 -6.08 54845.53 88888.00 2006-03-27 23:08:57.909 086 15771.45 -6.15 54845.57 88888.00 2006-03-27 23:08:58.409 086 15771.48 -6.16 54845.71 88888.00 2006-03-27 23:08:58.909 086 15771.45 -6.16 54845.61 88888.00 2006-03-27 23:08:59.409 086 15771.48 -6.07 54845.42 88888.00 2006-03-27 23:08:59.909 086 15771.55 -6.08 54845.53 88888.00 2006-03-27 23:09:00.409 086 15771.44 -6.06 54845.53 88888.00 2006-03-27 23:09:00.909 086 15771.41 -6.07 54845.45 88888.00 2006-03-27 23:09:01.409 086 15771.45 -5.98 54845.53 88888.00 2006-03-27 23:09:01.909 086 15771.22 -6.00 54845.55 88888.00 2006-03-27 23:09:02.409 086 15771.09 -5.95 54845.63 88888.00 2006-03-27 23:09:02.909 086 15771.25 -5.86 54845.57 88888.00 2006-03-27 23:09:03.409 086 15771.20 -5.83 54845.47 88888.00 2006-03-27 23:09:03.909 086 15771.20 -5.94 54845.48 88888.00 2006-03-27 23:09:04.409 086 15771.20 -5.89 54845.53 88888.00 2006-03-27 23:09:04.909 086 15771.14 -5.82 54845.49 88888.00 2006-03-27 23:09:05.409 086 15771.15 -5.82 54845.53 88888.00 2006-03-27 23:09:05.909 086 15771.10 -5.87 54845.61 88888.00 2006-03-27 23:09:06.409 086 15771.28 -5.77 54845.60 88888.00 2006-03-27 23:09:06.909 086 15771.25 -5.72 54845.50 88888.00 2006-03-27 23:09:07.409 086 15771.23 -5.80 54845.44 88888.00 2006-03-27 23:09:07.909 086 15771.18 -5.91 54845.36 88888.00 2006-03-27 23:09:08.409 086 15771.07 -5.88 54845.31 88888.00 2006-03-27 23:09:08.909 086 15771.18 -5.76 54845.38 88888.00 2006-03-27 23:09:09.409 086 15771.14 -5.75 54845.28 88888.00 2006-03-27 23:09:09.909 086 15771.02 -5.75 54845.10 88888.00 2006-03-27 23:09:10.409 086 15770.95 -5.70 54845.14 88888.00 2006-03-27 23:09:10.909 086 15770.91 -5.70 54845.19 88888.00 2006-03-27 23:09:11.409 086 15771.12 -5.75 54845.19 88888.00 2006-03-27 23:09:11.909 086 15770.96 -5.80 54845.26 88888.00 2006-03-27 23:09:12.409 086 15770.99 -5.75 54845.24 88888.00 2006-03-27 23:09:12.909 086 15770.92 -5.64 54845.18 88888.00 2006-03-27 23:09:13.409 086 15770.96 -5.67 54845.25 88888.00 2006-03-27 23:09:13.909 086 15770.82 -5.63 54845.23 88888.00 2006-03-27 23:09:14.409 086 15770.83 -5.55 54845.10 88888.00 2006-03-27 23:09:14.909 086 15770.84 -5.52 54844.98 88888.00 2006-03-27 23:09:15.409 086 15770.91 -5.42 54844.99 88888.00 2006-03-27 23:09:15.909 086 15770.85 -5.44 54845.02 88888.00 2006-03-27 23:09:16.409 086 15770.94 -5.55 54845.14 88888.00 2006-03-27 23:09:16.909 086 15770.92 -5.45 54844.98 88888.00 2006-03-27 23:09:17.409 086 15770.91 -5.51 54844.92 88888.00 2006-03-27 23:09:17.909 086 15770.89 -5.53 54845.01 88888.00 2006-03-27 23:09:18.409 086 15770.92 -5.51 54844.86 88888.00 2006-03-27 23:09:18.909 086 15771.02 -5.44 54844.87 88888.00 2006-03-27 23:09:19.409 086 15770.83 -5.39 54844.91 88888.00 2006-03-27 23:09:19.909 086 15770.89 -5.39 54844.93 88888.00 2006-03-27 23:09:20.409 086 15770.81 -5.35 54844.85 88888.00 2006-03-27 23:09:20.909 086 15770.76 -5.37 54844.84 88888.00 2006-03-27 23:09:21.409 086 15770.85 -5.30 54844.94 88888.00 2006-03-27 23:09:21.909 086 15770.85 -5.37 54844.81 88888.00 2006-03-27 23:09:22.409 086 15770.75 -5.40 54844.81 88888.00 2006-03-27 23:09:22.909 086 15770.78 -5.30 54844.77 88888.00 2006-03-27 23:09:23.409 086 15770.70 -5.19 54844.81 88888.00 2006-03-27 23:09:23.909 086 15770.82 -5.18 54844.82 88888.00 2006-03-27 23:09:24.409 086 15770.82 -5.21 54844.72 88888.00 2006-03-27 23:09:24.909 086 15770.78 -5.29 54844.69 88888.00 2006-03-27 23:09:25.409 086 15770.73 -5.32 54844.69 88888.00 2006-03-27 23:09:25.909 086 15770.78 -5.16 54844.76 88888.00 2006-03-27 23:09:26.409 086 15770.84 -5.10 54844.81 88888.00 2006-03-27 23:09:26.909 086 15770.89 -5.09 54844.91 88888.00 2006-03-27 23:09:27.409 086 15770.80 -5.09 54844.87 88888.00 2006-03-27 23:09:27.909 086 15770.80 -5.07 54844.77 88888.00 2006-03-27 23:09:28.409 086 15770.80 -5.00 54844.73 88888.00 2006-03-27 23:09:28.909 086 15770.87 -4.96 54844.63 88888.00 2006-03-27 23:09:29.409 086 15770.85 -4.92 54844.63 88888.00 2006-03-27 23:09:29.909 086 15770.84 -4.88 54844.64 88888.00 2006-03-27 23:09:30.409 086 15770.94 -4.96 54844.69 88888.00 2006-03-27 23:09:30.909 086 15771.06 -4.94 54844.77 88888.00 2006-03-27 23:09:31.409 086 15771.02 -4.94 54844.65 88888.00 2006-03-27 23:09:31.909 086 15771.06 -4.84 54844.74 88888.00 2006-03-27 23:09:32.409 086 15771.01 -4.84 54844.80 88888.00 2006-03-27 23:09:32.909 086 15770.99 -4.83 54844.79 88888.00 2006-03-27 23:09:33.409 086 15770.91 -4.78 54844.72 88888.00 2006-03-27 23:09:33.909 086 15770.99 -4.83 54844.51 88888.00 2006-03-27 23:09:34.409 086 15770.96 -4.87 54844.50 88888.00 2006-03-27 23:09:34.909 086 15771.07 -4.75 54844.48 88888.00 2006-03-27 23:09:35.409 086 15771.28 -4.63 54844.36 88888.00 2006-03-27 23:09:35.909 086 15771.12 -4.56 54844.26 88888.00 2006-03-27 23:09:36.409 086 15771.12 -4.54 54844.17 88888.00 2006-03-27 23:09:36.909 086 15770.97 -4.47 54844.04 88888.00 2006-03-27 23:09:37.409 086 15770.87 -4.31 54843.56 88888.00 2006-03-27 23:09:37.909 086 15770.54 -4.40 54842.96 88888.00 2006-03-27 23:09:38.409 086 15770.42 -4.73 54842.40 88888.00 2006-03-27 23:09:38.909 086 15770.74 -5.02 54842.33 88888.00 2006-03-27 23:09:39.409 086 15771.36 -5.00 54842.75 88888.00 2006-03-27 23:09:39.909 086 15771.38 -4.80 54843.23 88888.00 2006-03-27 23:09:40.409 086 15771.37 -4.66 54843.72 88888.00 2006-03-27 23:09:40.909 086 15771.44 -4.60 54843.98 88888.00 2006-03-27 23:09:41.409 086 15771.51 -4.58 54843.96 88888.00 2006-03-27 23:09:41.909 086 15771.56 -4.67 54843.99 88888.00 2006-03-27 23:09:42.409 086 15771.61 -4.52 54844.15 88888.00 2006-03-27 23:09:42.909 086 15771.45 -4.53 54844.17 88888.00 2006-03-27 23:09:43.409 086 15771.38 -4.53 54844.15 88888.00 2006-03-27 23:09:43.909 086 15771.55 -4.52 54844.12 88888.00 2006-03-27 23:09:44.409 086 15771.46 -4.56 54844.13 88888.00 2006-03-27 23:09:44.909 086 15771.33 -4.56 54843.97 88888.00 2006-03-27 23:09:45.409 086 15771.57 -4.55 54843.85 88888.00 2006-03-27 23:09:45.909 086 15771.62 -4.64 54843.83 88888.00 2006-03-27 23:09:46.409 086 15771.59 -4.72 54843.65 88888.00 2006-03-27 23:09:46.909 086 15771.90 -4.75 54843.42 88888.00 2006-03-27 23:09:47.409 086 15772.34 -4.73 54843.04 88888.00 2006-03-27 23:09:47.909 086 15772.62 -4.43 54842.48 88888.00 2006-03-27 23:09:48.409 086 15772.28 -3.94 54842.05 88888.00 2006-03-27 23:09:48.909 086 15771.62 -4.02 54842.57 88888.00 2006-03-27 23:09:49.409 086 15771.34 -4.40 54843.22 88888.00 2006-03-27 23:09:49.909 086 15771.55 -4.61 54843.65 88888.00 2006-03-27 23:09:50.409 086 15771.66 -4.60 54843.83 88888.00 2006-03-27 23:09:50.909 086 15771.57 -4.58 54843.84 88888.00 2006-03-27 23:09:51.409 086 15771.65 -4.61 54843.96 88888.00 2006-03-27 23:09:51.909 086 15771.96 -4.56 54843.99 88888.00 2006-03-27 23:09:52.409 086 15772.07 -4.56 54843.90 88888.00 2006-03-27 23:09:52.909 086 15771.94 -4.56 54843.95 88888.00 2006-03-27 23:09:53.409 086 15771.78 -4.56 54843.96 88888.00 2006-03-27 23:09:53.909 086 15771.85 -4.56 54843.83 88888.00 2006-03-27 23:09:54.409 086 15771.95 -4.49 54843.79 88888.00 2006-03-27 23:09:54.909 086 15772.04 -4.53 54843.84 88888.00 2006-03-27 23:09:55.409 086 15771.99 -4.55 54843.78 88888.00 2006-03-27 23:09:55.909 086 15771.99 -4.53 54843.73 88888.00 2006-03-27 23:09:56.409 086 15772.06 -4.56 54843.65 88888.00 2006-03-27 23:09:56.909 086 15772.16 -4.49 54843.59 88888.00 2006-03-27 23:09:57.409 086 15772.36 -4.53 54843.62 88888.00 2006-03-27 23:09:57.909 086 15772.61 -4.66 54843.37 88888.00 2006-03-27 23:09:58.409 086 15772.99 -4.51 54843.02 88888.00 2006-03-27 23:09:58.909 086 15772.76 -4.05 54842.73 88888.00 2006-03-27 23:09:59.409 086 15772.18 -3.84 54842.64 88888.00 2006-03-27 23:09:59.909 086 15771.88 -4.21 54842.93 88888.00 2006-03-27 23:10:00.409 086 15771.92 -4.45 54843.24 88888.00 2006-03-27 23:10:00.909 086 15772.00 -4.43 54843.48 88888.00 2006-03-27 23:10:01.409 086 15772.14 -4.47 54843.62 88888.00 2006-03-27 23:10:01.909 086 15771.97 -4.34 54843.68 88888.00 2006-03-27 23:10:02.409 086 15771.78 -4.14 54843.73 88888.00 2006-03-27 23:10:02.909 086 15771.37 -4.20 54843.59 88888.00 2006-03-27 23:10:03.409 086 15771.01 -4.80 54843.27 88888.00 2006-03-27 23:10:03.909 086 15771.88 -5.68 54843.12 88888.00 2006-03-27 23:10:04.409 086 15773.32 -5.43 54843.23 88888.00 2006-03-27 23:10:04.909 086 15773.51 -4.58 54843.41 88888.00 2006-03-27 23:10:05.409 086 15772.97 -4.15 54843.63 88888.00 2006-03-27 23:10:05.909 086 15772.56 -4.11 54843.75 88888.00 2006-03-27 23:10:06.409 086 15772.54 -4.14 54843.72 88888.00 2006-03-27 23:10:06.909 086 15772.47 -4.31 54843.86 88888.00 2006-03-27 23:10:07.409 086 15772.42 -4.34 54843.91 88888.00 2006-03-27 23:10:07.909 086 15772.47 -4.35 54843.90 88888.00 2006-03-27 23:10:08.409 086 15772.56 -4.27 54843.86 88888.00 2006-03-27 23:10:08.909 086 15772.68 -4.29 54843.84 88888.00 2006-03-27 23:10:09.409 086 15772.62 -4.31 54843.83 88888.00 2006-03-27 23:10:09.909 086 15772.67 -4.29 54843.79 88888.00 2006-03-27 23:10:10.409 086 15772.60 -4.35 54843.76 88888.00 2006-03-27 23:10:10.909 086 15772.67 -4.32 54843.80 88888.00 2006-03-27 23:10:11.409 086 15772.65 -4.16 54843.80 88888.00 2006-03-27 23:10:11.909 086 15772.61 -4.21 54843.84 88888.00 2006-03-27 23:10:12.409 086 15772.64 -4.21 54843.83 88888.00 2006-03-27 23:10:12.909 086 15772.69 -4.20 54843.77 88888.00 2006-03-27 23:10:13.409 086 15772.77 -4.20 54843.72 88888.00 2006-03-27 23:10:13.909 086 15772.72 -4.27 54843.74 88888.00 2006-03-27 23:10:14.409 086 15772.85 -4.33 54843.76 88888.00 2006-03-27 23:10:14.909 086 15772.95 -4.32 54843.57 88888.00 2006-03-27 23:10:15.409 086 15772.79 -4.20 54843.52 88888.00 2006-03-27 23:10:15.909 086 15772.78 -4.21 54843.65 88888.00 2006-03-27 23:10:16.409 086 15772.75 -4.21 54843.65 88888.00 2006-03-27 23:10:16.909 086 15772.80 -4.17 54843.70 88888.00 2006-03-27 23:10:17.409 086 15772.99 -4.20 54843.66 88888.00 2006-03-27 23:10:17.909 086 15772.93 -4.22 54843.80 88888.00 2006-03-27 23:10:18.409 086 15773.03 -4.16 54843.82 88888.00 2006-03-27 23:10:18.909 086 15773.21 -4.19 54843.83 88888.00 2006-03-27 23:10:19.409 086 15773.23 -4.17 54843.75 88888.00 2006-03-27 23:10:19.909 086 15773.08 -4.21 54843.68 88888.00 2006-03-27 23:10:20.409 086 15773.07 -4.22 54843.66 88888.00 2006-03-27 23:10:20.909 086 15772.97 -4.10 54843.82 88888.00 2006-03-27 23:10:21.409 086 15772.81 -4.06 54843.93 88888.00 2006-03-27 23:10:21.909 086 15772.87 -4.08 54843.88 88888.00 2006-03-27 23:10:22.409 086 15772.91 -4.11 54843.63 88888.00 2006-03-27 23:10:22.909 086 15772.89 -4.11 54843.52 88888.00 2006-03-27 23:10:23.409 086 15772.98 -4.12 54843.58 88888.00 2006-03-27 23:10:23.909 086 15773.17 -4.12 54843.55 88888.00 2006-03-27 23:10:24.409 086 15773.35 -4.10 54843.67 88888.00 2006-03-27 23:10:24.909 086 15773.38 -4.11 54843.68 88888.00 2006-03-27 23:10:25.409 086 15773.23 -4.16 54843.62 88888.00 2006-03-27 23:10:25.909 086 15773.21 -4.11 54843.70 88888.00 2006-03-27 23:10:26.409 086 15773.18 -4.08 54843.73 88888.00 2006-03-27 23:10:26.909 086 15773.32 -4.09 54843.65 88888.00 2006-03-27 23:10:27.409 086 15773.32 -4.09 54843.55 88888.00 2006-03-27 23:10:27.909 086 15773.28 -4.03 54843.50 88888.00 2006-03-27 23:10:28.409 086 15773.32 -4.07 54843.46 88888.00 2006-03-27 23:10:28.909 086 15773.34 -4.08 54843.63 88888.00 2006-03-27 23:10:29.409 086 15773.50 -4.03 54843.66 88888.00 2006-03-27 23:10:29.909 086 15773.49 -4.01 54843.80 88888.00 2006-03-27 23:10:30.409 086 15773.34 -3.94 54843.77 88888.00 2006-03-27 23:10:30.909 086 15773.39 -4.02 54843.56 88888.00 2006-03-27 23:10:31.409 086 15773.48 -4.02 54843.50 88888.00 2006-03-27 23:10:31.909 086 15773.44 -4.02 54843.62 88888.00 2006-03-27 23:10:32.409 086 15773.44 -4.02 54843.63 88888.00 2006-03-27 23:10:32.909 086 15773.44 -3.96 54843.63 88888.00 2006-03-27 23:10:33.409 086 15773.47 -3.85 54843.53 88888.00 2006-03-27 23:10:33.909 086 15773.51 -3.81 54843.47 88888.00 2006-03-27 23:10:34.409 086 15773.59 -3.89 54843.55 88888.00 2006-03-27 23:10:34.909 086 15773.44 -3.92 54843.57 88888.00 2006-03-27 23:10:35.409 086 15773.35 -3.87 54843.58 88888.00 2006-03-27 23:10:35.909 086 15773.47 -3.94 54843.68 88888.00 2006-03-27 23:10:36.409 086 15773.53 -4.04 54843.78 88888.00 2006-03-27 23:10:36.909 086 15773.63 -3.99 54843.85 88888.00 2006-03-27 23:10:37.409 086 15773.43 -4.01 54843.89 88888.00 2006-03-27 23:10:37.909 086 15773.40 -3.94 54843.75 88888.00 2006-03-27 23:10:38.409 086 15773.58 -3.82 54843.66 88888.00 2006-03-27 23:10:38.909 086 15773.62 -3.89 54843.77 88888.00 2006-03-27 23:10:39.409 086 15773.53 -3.96 54843.80 88888.00 2006-03-27 23:10:39.909 086 15773.74 -3.94 54843.76 88888.00 2006-03-27 23:10:40.409 086 15773.82 -4.03 54843.72 88888.00 2006-03-27 23:10:40.909 086 15773.66 -4.05 54843.79 88888.00 2006-03-27 23:10:41.409 086 15773.57 -4.01 54843.85 88888.00 2006-03-27 23:10:41.909 086 15773.74 -3.98 54844.06 88888.00 2006-03-27 23:10:42.409 086 15773.74 -3.84 54844.07 88888.00 2006-03-27 23:10:42.909 086 15773.58 -3.93 54844.05 88888.00 2006-03-27 23:10:43.409 086 15773.66 -4.03 54844.00 88888.00 2006-03-27 23:10:43.909 086 15773.89 -4.04 54844.10 88888.00 2006-03-27 23:10:44.409 086 15773.86 -4.05 54844.21 88888.00 2006-03-27 23:10:44.909 086 15773.92 -4.02 54844.12 88888.00 2006-03-27 23:10:45.409 086 15773.93 -4.05 54843.99 88888.00 2006-03-27 23:10:45.909 086 15773.86 -4.05 54844.05 88888.00 2006-03-27 23:10:46.409 086 15773.99 -3.98 54844.10 88888.00 2006-03-27 23:10:46.909 086 15774.05 -3.99 54843.99 88888.00 2006-03-27 23:10:47.409 086 15774.04 -4.07 54843.99 88888.00 2006-03-27 23:10:47.909 086 15774.06 -4.09 54844.04 88888.00 2006-03-27 23:10:48.409 086 15773.85 -4.14 54844.00 88888.00 2006-03-27 23:10:48.909 086 15773.95 -4.18 54843.97 88888.00 2006-03-27 23:10:49.409 086 15774.01 -4.22 54843.96 88888.00 2006-03-27 23:10:49.909 086 15773.91 -4.15 54844.01 88888.00 2006-03-27 23:10:50.409 086 15774.12 -4.11 54843.82 88888.00 2006-03-27 23:10:50.909 086 15774.14 -4.06 54843.77 88888.00 2006-03-27 23:10:51.409 086 15774.23 -4.12 54843.84 88888.00 2006-03-27 23:10:51.909 086 15774.14 -4.17 54843.90 88888.00 2006-03-27 23:10:52.409 086 15774.07 -4.14 54843.88 88888.00 2006-03-27 23:10:52.909 086 15774.19 -4.23 54843.89 88888.00 2006-03-27 23:10:53.409 086 15774.01 -4.21 54843.80 88888.00 2006-03-27 23:10:53.909 086 15774.14 -4.22 54843.74 88888.00 2006-03-27 23:10:54.409 086 15774.24 -4.17 54843.69 88888.00 2006-03-27 23:10:54.909 086 15774.20 -4.09 54843.78 88888.00 2006-03-27 23:10:55.409 086 15774.26 -4.16 54843.76 88888.00 2006-03-27 23:10:55.909 086 15774.16 -4.19 54843.89 88888.00 2006-03-27 23:10:56.409 086 15774.26 -4.20 54844.02 88888.00 2006-03-27 23:10:56.909 086 15774.21 -4.16 54843.99 88888.00 2006-03-27 23:10:57.409 086 15774.25 -4.08 54844.18 88888.00 2006-03-27 23:10:57.909 086 15774.17 -4.22 54844.16 88888.00 2006-03-27 23:10:58.409 086 15774.07 -4.31 54844.19 88888.00 2006-03-27 23:10:58.909 086 15774.11 -4.32 54844.15 88888.00 2006-03-27 23:10:59.409 086 15773.96 -4.34 54844.09 88888.00 2006-03-27 23:10:59.909 086 15773.99 -4.29 54844.19 88888.00 2006-03-27 23:11:00.409 086 15774.01 -4.33 54844.18 88888.00 2006-03-27 23:11:00.909 086 15773.99 -4.34 54844.15 88888.00 2006-03-27 23:11:01.409 086 15774.17 -4.36 54844.04 88888.00 2006-03-27 23:11:01.909 086 15774.00 -4.33 54844.11 88888.00 2006-03-27 23:11:02.409 086 15774.03 -4.28 54844.16 88888.00 2006-03-27 23:11:02.909 086 15774.11 -4.30 54844.07 88888.00 2006-03-27 23:11:03.409 086 15773.99 -4.23 54844.02 88888.00 2006-03-27 23:11:03.909 086 15774.06 -4.17 54844.01 88888.00 2006-03-27 23:11:04.409 086 15774.01 -4.23 54844.09 88888.00 2006-03-27 23:11:04.909 086 15773.95 -4.32 54844.18 88888.00 2006-03-27 23:11:05.409 086 15774.02 -4.23 54844.17 88888.00 2006-03-27 23:11:05.909 086 15773.86 -4.35 54844.05 88888.00 2006-03-27 23:11:06.409 086 15774.01 -4.45 54844.08 88888.00 2006-03-27 23:11:06.909 086 15774.13 -4.48 54844.05 88888.00 2006-03-27 23:11:07.409 086 15774.11 -4.53 54844.10 88888.00 2006-03-27 23:11:07.909 086 15774.12 -4.55 54844.22 88888.00 2006-03-27 23:11:08.409 086 15773.96 -4.55 54844.26 88888.00 2006-03-27 23:11:08.909 086 15773.84 -4.47 54844.21 88888.00 2006-03-27 23:11:09.409 086 15773.96 -4.41 54844.34 88888.00 2006-03-27 23:11:09.909 086 15773.82 -4.47 54844.29 88888.00 2006-03-27 23:11:10.409 086 15773.78 -4.51 54844.26 88888.00 2006-03-27 23:11:10.909 086 15773.86 -4.48 54844.22 88888.00 2006-03-27 23:11:11.409 086 15773.71 -4.46 54844.20 88888.00 2006-03-27 23:11:11.909 086 15773.66 -4.61 54844.15 88888.00 2006-03-27 23:11:12.409 086 15773.91 -4.67 54844.17 88888.00 2006-03-27 23:11:12.909 086 15773.85 -4.60 54844.25 88888.00 2006-03-27 23:11:13.409 086 15773.83 -4.51 54844.25 88888.00 2006-03-27 23:11:13.909 086 15773.96 -4.55 54844.18 88888.00 2006-03-27 23:11:14.409 086 15773.78 -4.53 54844.20 88888.00 2006-03-27 23:11:14.909 086 15773.78 -4.57 54844.18 88888.00 2006-03-27 23:11:15.409 086 15773.90 -4.66 54844.07 88888.00 2006-03-27 23:11:15.909 086 15773.78 -4.72 54844.10 88888.00 2006-03-27 23:11:16.409 086 15773.69 -4.75 54844.12 88888.00 2006-03-27 23:11:16.909 086 15773.84 -4.79 54844.07 88888.00 2006-03-27 23:11:17.409 086 15773.74 -4.73 54844.22 88888.00 2006-03-27 23:11:17.909 086 15773.55 -4.80 54844.36 88888.00 2006-03-27 23:11:18.409 086 15773.70 -4.82 54844.17 88888.00 2006-03-27 23:11:18.909 086 15773.86 -4.80 54844.16 88888.00 2006-03-27 23:11:19.409 086 15773.65 -4.80 54844.17 88888.00 2006-03-27 23:11:19.909 086 15773.68 -4.80 54844.17 88888.00 2006-03-27 23:11:20.409 086 15773.93 -4.87 54844.13 88888.00 2006-03-27 23:11:20.909 086 15773.72 -4.83 54844.15 88888.00 2006-03-27 23:11:21.409 086 15773.66 -4.82 54844.16 88888.00 2006-03-27 23:11:21.909 086 15773.83 -4.77 54844.23 88888.00 2006-03-27 23:11:22.409 086 15773.68 -4.83 54844.23 88888.00 2006-03-27 23:11:22.909 086 15773.53 -4.85 54844.20 88888.00 2006-03-27 23:11:23.409 086 15773.68 -4.76 54844.18 88888.00 2006-03-27 23:11:23.909 086 15773.63 -4.70 54844.22 88888.00 2006-03-27 23:11:24.409 086 15773.47 -4.76 54844.11 88888.00 2006-03-27 23:11:24.909 086 15773.42 -4.69 54843.94 88888.00 2006-03-27 23:11:25.409 086 15773.78 -4.66 54843.94 88888.00 2006-03-27 23:11:25.909 086 15774.00 -4.81 54843.88 88888.00 2006-03-27 23:11:26.409 086 15773.76 -5.03 54843.99 88888.00 2006-03-27 23:11:26.909 086 15773.59 -5.08 54844.15 88888.00 2006-03-27 23:11:27.409 086 15773.55 -5.09 54844.33 88888.00 2006-03-27 23:11:27.909 086 15773.37 -5.13 54844.39 88888.00 2006-03-27 23:11:28.409 086 15773.18 -5.00 54844.29 88888.00 2006-03-27 23:11:28.909 086 15773.13 -4.98 54844.27 88888.00 2006-03-27 23:11:29.409 086 15773.07 -5.02 54844.27 88888.00 2006-03-27 23:11:29.909 086 15773.24 -5.01 54844.32 88888.00 2006-03-27 23:11:30.409 086 15773.28 -4.98 54844.69 88888.00 2006-03-27 23:11:30.909 086 15773.32 -4.98 54844.67 88888.00 2006-03-27 23:11:31.409 086 15773.19 -4.97 54844.43 88888.00 2006-03-27 23:11:31.909 086 15773.00 -5.02 54844.43 88888.00 2006-03-27 23:11:32.409 086 15773.02 -5.01 54844.42 88888.00 2006-03-27 23:11:32.909 086 15773.10 -5.01 54844.43 88888.00 2006-03-27 23:11:33.409 086 15773.17 -5.00 54844.49 88888.00 2006-03-27 23:11:33.909 086 15773.12 -4.98 54844.42 88888.00 2006-03-27 23:11:34.409 086 15773.11 -5.10 54844.36 88888.00 2006-03-27 23:11:34.909 086 15772.97 -5.12 54844.42 88888.00 2006-03-27 23:11:35.409 086 15772.95 -5.10 54844.52 88888.00 2006-03-27 23:11:35.909 086 15772.81 -5.17 54844.51 88888.00 2006-03-27 23:11:36.409 086 15772.77 -5.13 54844.45 88888.00 2006-03-27 23:11:36.909 086 15772.69 -5.14 54844.33 88888.00 2006-03-27 23:11:37.409 086 15772.69 -5.13 54844.48 88888.00 2006-03-27 23:11:37.909 086 15772.70 -5.12 54844.60 88888.00 2006-03-27 23:11:38.409 086 15772.60 -5.18 54844.48 88888.00 2006-03-27 23:11:38.909 086 15772.56 -5.20 54844.44 88888.00 2006-03-27 23:11:39.409 086 15772.48 -5.21 54844.51 88888.00 2006-03-27 23:11:39.909 086 15772.52 -5.14 54844.62 88888.00 2006-03-27 23:11:40.409 086 15772.56 -5.19 54844.64 88888.00 2006-03-27 23:11:40.909 086 15772.45 -5.15 54844.58 88888.00 2006-03-27 23:11:41.409 086 15772.51 -5.14 54844.62 88888.00 2006-03-27 23:11:41.909 086 15772.52 -5.14 54844.61 88888.00 2006-03-27 23:11:42.409 086 15772.51 -5.30 54844.64 88888.00 2006-03-27 23:11:42.909 086 15772.46 -5.33 54844.79 88888.00 2006-03-27 23:11:43.409 086 15772.42 -5.29 54844.74 88888.00 2006-03-27 23:11:43.909 086 15772.47 -5.32 54844.74 88888.00 2006-03-27 23:11:44.409 086 15772.37 -5.37 54844.82 88888.00 2006-03-27 23:11:44.909 086 15772.28 -5.37 54844.81 88888.00 2006-03-27 23:11:45.409 086 15772.14 -5.33 54844.77 88888.00 2006-03-27 23:11:45.909 086 15772.00 -5.39 54844.83 88888.00 2006-03-27 23:11:46.409 086 15772.16 -5.33 54844.92 88888.00 2006-03-27 23:11:46.909 086 15772.23 -5.31 54844.91 88888.00 2006-03-27 23:11:47.409 086 15772.31 -5.43 54844.88 88888.00 2006-03-27 23:11:47.909 086 15772.28 -5.40 54844.84 88888.00 2006-03-27 23:11:48.409 086 15772.25 -5.35 54844.90 88888.00 2006-03-27 23:11:48.909 086 15772.20 -5.32 54844.92 88888.00 2006-03-27 23:11:49.406 086 15771.99 -5.43 54844.96 88888.00 2006-03-27 23:11:49.906 086 15771.85 -5.45 54844.95 88888.00 2006-03-27 23:11:50.406 086 15771.98 -5.45 54844.81 88888.00 2006-03-27 23:11:50.906 086 15772.07 -5.44 54844.80 88888.00 2006-03-27 23:11:51.406 086 15772.04 -5.39 54844.72 88888.00 2006-03-27 23:11:51.906 086 15771.88 -5.35 54844.65 88888.00 2006-03-27 23:11:52.406 086 15771.71 -5.37 54844.64 88888.00 2006-03-27 23:11:52.906 086 15771.80 -5.40 54844.73 88888.00 2006-03-27 23:11:53.406 086 15771.88 -5.44 54844.85 88888.00 2006-03-27 23:11:53.906 086 15771.95 -5.38 54844.75 88888.00 2006-03-27 23:11:54.406 086 15771.93 -5.31 54844.63 88888.00 2006-03-27 23:11:54.906 086 15771.78 -5.27 54844.64 88888.00 2006-03-27 23:11:55.406 086 15771.80 -5.34 54844.77 88888.00 2006-03-27 23:11:55.906 086 15771.86 -5.35 54844.80 88888.00 2006-03-27 23:11:56.406 086 15771.75 -5.27 54844.67 88888.00 2006-03-27 23:11:56.906 086 15771.62 -5.19 54844.71 88888.00 2006-03-27 23:11:57.406 086 15771.66 -5.28 54844.75 88888.00 2006-03-27 23:11:57.906 086 15771.67 -5.38 54844.79 88888.00 2006-03-27 23:11:58.406 086 15771.55 -5.40 54844.96 88888.00 2006-03-27 23:11:58.906 086 15771.64 -5.40 54844.86 88888.00 2006-03-27 23:11:59.406 086 15771.75 -5.39 54844.86 88888.00 2006-03-27 23:11:59.906 086 15771.65 -5.34 54844.92 88888.00 2006-03-27 23:12:00.406 086 15771.49 -5.32 54845.04 88888.00 2006-03-27 23:12:00.906 086 15771.52 -5.34 54845.01 88888.00 2006-03-27 23:12:01.406 086 15771.68 -5.26 54844.97 88888.00 2006-03-27 23:12:01.906 086 15771.49 -5.30 54844.99 88888.00 2006-03-27 23:12:02.406 086 15771.43 -5.32 54844.97 88888.00 2006-03-27 23:12:02.906 086 15771.46 -5.33 54845.06 88888.00 2006-03-27 23:12:03.406 086 15771.37 -5.33 54845.17 88888.00 2006-03-27 23:12:03.906 086 15771.37 -5.33 54845.04 88888.00 2006-03-27 23:12:04.406 086 15771.46 -5.38 54844.94 88888.00 2006-03-27 23:12:04.906 086 15771.31 -5.44 54844.91 88888.00 2006-03-27 23:12:05.406 086 15771.30 -5.44 54844.87 88888.00 2006-03-27 23:12:05.906 086 15771.36 -5.40 54844.84 88888.00 2006-03-27 23:12:06.406 086 15771.20 -5.45 54844.83 88888.00 2006-03-27 23:12:06.906 086 15771.31 -5.39 54844.95 88888.00 2006-03-27 23:12:07.406 086 15771.17 -5.27 54845.01 88888.00 2006-03-27 23:12:07.906 086 15771.16 -5.28 54844.95 88888.00 2006-03-27 23:12:08.406 086 15771.37 -5.33 54844.95 88888.00 2006-03-27 23:12:08.906 086 15771.18 -5.28 54844.98 88888.00 2006-03-27 23:12:09.406 086 15771.21 -5.33 54844.98 88888.00 2006-03-27 23:12:09.906 086 15771.21 -5.40 54844.84 88888.00 2006-03-27 23:12:10.406 086 15771.11 -5.40 54844.85 88888.00 2006-03-27 23:12:10.906 086 15771.12 -5.37 54844.94 88888.00 2006-03-27 23:12:11.406 086 15770.91 -5.31 54844.95 88888.00 2006-03-27 23:12:11.906 086 15770.99 -5.34 54844.97 88888.00 2006-03-27 23:12:12.406 086 15771.00 -5.32 54845.03 88888.00 2006-03-27 23:12:12.906 086 15771.14 -5.29 54844.94 88888.00 2006-03-27 23:12:13.406 086 15770.95 -5.25 54844.84 88888.00 2006-03-27 23:12:13.906 086 15770.85 -5.18 54844.83 88888.00 2006-03-27 23:12:14.406 086 15770.93 -5.17 54844.66 88888.00 2006-03-27 23:12:14.906 086 15770.95 -5.26 54844.61 88888.00 2006-03-27 23:12:15.406 086 15770.93 -5.13 54844.67 88888.00 2006-03-27 23:12:15.906 086 15770.73 -4.93 54844.86 88888.00 2006-03-27 23:12:16.406 086 15770.70 -4.67 54844.67 88888.00 2006-03-27 23:12:16.906 086 15770.51 -4.47 54844.45 88888.00 2006-03-27 23:12:17.406 086 15769.98 -4.22 54844.30 88888.00 2006-03-27 23:12:17.906 086 15769.34 -4.04 54844.02 88888.00 2006-03-27 23:12:18.406 086 15768.61 -4.31 54843.90 88888.00 2006-03-27 23:12:18.906 086 15768.24 -5.03 54843.75 88888.00 2006-03-27 23:12:19.406 086 15768.49 -5.74 54843.79 88888.00 2006-03-27 23:12:19.906 086 15769.17 -6.08 54844.01 88888.00 2006-03-27 23:12:20.406 086 15769.78 -6.02 54844.22 88888.00 2006-03-27 23:12:20.906 086 15770.14 -5.84 54844.54 88888.00 2006-03-27 23:12:21.406 086 15770.39 -5.67 54844.77 88888.00 2006-03-27 23:12:21.906 086 15770.47 -5.51 54844.94 88888.00 2006-03-27 23:12:22.406 086 15770.49 -5.37 54844.88 88888.00 2006-03-27 23:12:22.906 086 15770.43 -5.29 54844.82 88888.00 2006-03-27 23:12:23.406 086 15770.47 -5.27 54844.95 88888.00 2006-03-27 23:12:23.906 086 15770.58 -5.25 54845.06 88888.00 2006-03-27 23:12:24.406 086 15770.51 -5.22 54845.04 88888.00 2006-03-27 23:12:24.906 086 15770.35 -5.24 54844.94 88888.00 2006-03-27 23:12:25.406 086 15770.29 -5.15 54844.91 88888.00 2006-03-27 23:12:25.906 086 15770.27 -5.14 54844.93 88888.00 2006-03-27 23:12:26.406 086 15770.23 -5.13 54844.99 88888.00 2006-03-27 23:12:26.906 086 15770.09 -5.08 54844.94 88888.00 2006-03-27 23:12:27.406 086 15770.03 -5.13 54844.79 88888.00 2006-03-27 23:12:27.906 086 15770.10 -5.17 54844.66 88888.00 2006-03-27 23:12:28.406 086 15769.94 -5.12 54844.83 88888.00 2006-03-27 23:12:28.906 086 15769.96 -5.12 54845.04 88888.00 2006-03-27 23:12:29.406 086 15769.96 -5.14 54844.94 88888.00 2006-03-27 23:12:29.906 086 15769.99 -5.14 54844.94 88888.00 2006-03-27 23:12:30.406 086 15769.94 -5.09 54844.93 88888.00 2006-03-27 23:12:30.906 086 15769.97 -5.10 54844.90 88888.00 2006-03-27 23:12:31.406 086 15770.02 -5.09 54844.80 88888.00 2006-03-27 23:12:31.906 086 15769.98 -4.97 54844.98 88888.00 2006-03-27 23:12:32.406 086 15769.94 -4.97 54844.95 88888.00 2006-03-27 23:12:32.906 086 15769.89 -5.03 54844.75 88888.00 2006-03-27 23:12:33.406 086 15769.99 -5.08 54844.82 88888.00 2006-03-27 23:12:33.906 086 15770.07 -5.01 54844.80 88888.00 2006-03-27 23:12:34.406 086 15769.98 -4.91 54844.69 88888.00 2006-03-27 23:12:34.906 086 15769.90 -4.92 54844.83 88888.00 2006-03-27 23:12:35.406 086 15769.86 -5.06 54844.79 88888.00 2006-03-27 23:12:35.906 086 15769.96 -5.07 54844.66 88888.00 2006-03-27 23:12:36.406 086 15769.90 -5.04 54844.65 88888.00 2006-03-27 23:12:36.906 086 15769.89 -4.95 54844.64 88888.00 2006-03-27 23:12:37.406 086 15769.87 -4.93 54844.74 88888.00 2006-03-27 23:12:37.906 086 15769.90 -4.97 54844.75 88888.00 2006-03-27 23:12:38.406 086 15769.87 -5.01 54844.72 88888.00 2006-03-27 23:12:38.906 086 15769.83 -4.93 54844.69 88888.00 2006-03-27 23:12:39.406 086 15769.90 -4.90 54844.66 88888.00 2006-03-27 23:12:39.906 086 15769.78 -4.91 54844.83 88888.00 2006-03-27 23:12:40.406 086 15769.81 -4.90 54844.79 88888.00 2006-03-27 23:12:40.906 086 15769.83 -4.81 54844.62 88888.00 2006-03-27 23:12:41.406 086 15769.80 -4.88 54844.55 88888.00 2006-03-27 23:12:41.906 086 15769.76 -4.97 54844.54 88888.00 2006-03-27 23:12:42.406 086 15769.76 -4.97 54844.69 88888.00 2006-03-27 23:12:42.906 086 15769.79 -4.97 54844.77 88888.00 2006-03-27 23:12:43.406 086 15769.80 -5.00 54844.64 88888.00 2006-03-27 23:12:43.906 086 15769.83 -4.97 54844.70 88888.00 2006-03-27 23:12:44.406 086 15769.75 -4.95 54844.77 88888.00 2006-03-27 23:12:44.906 086 15769.73 -5.00 54844.64 88888.00 2006-03-27 23:12:45.406 086 15769.65 -5.01 54844.55 88888.00 2006-03-27 23:12:45.906 086 15769.72 -5.03 54844.54 88888.00 2006-03-27 23:12:46.406 086 15769.67 -5.06 54844.60 88888.00 2006-03-27 23:12:46.906 086 15769.62 -5.09 54844.58 88888.00 2006-03-27 23:12:47.406 086 15769.69 -5.02 54844.55 88888.00 2006-03-27 23:12:47.906 086 15769.69 -5.01 54844.48 88888.00 2006-03-27 23:12:48.406 086 15769.58 -5.09 54844.45 88888.00 2006-03-27 23:12:48.906 086 15769.60 -5.12 54844.43 88888.00 2006-03-27 23:12:49.406 086 15769.60 -5.15 54844.55 88888.00 2006-03-27 23:12:49.906 086 15769.56 -5.14 54844.56 88888.00 2006-03-27 23:12:50.406 086 15769.63 -5.12 54844.45 88888.00 2006-03-27 23:12:50.906 086 15769.63 -5.06 54844.43 88888.00 2006-03-27 23:12:51.406 086 15769.58 -5.08 54844.47 88888.00 2006-03-27 23:12:51.906 086 15769.59 -5.07 54844.48 88888.00 2006-03-27 23:12:52.406 086 15769.66 -5.09 54844.43 88888.00 2006-03-27 23:12:52.906 086 15769.55 -5.17 54844.47 88888.00 2006-03-27 23:12:53.406 086 15769.62 -5.13 54844.47 88888.00 2006-03-27 23:12:53.906 086 15769.78 -5.06 54844.25 88888.00 2006-03-27 23:12:54.406 086 15769.79 -5.01 54844.13 88888.00 2006-03-27 23:12:54.906 086 15769.78 -4.97 54844.12 88888.00 2006-03-27 23:12:55.406 086 15769.79 -5.01 54844.04 88888.00 2006-03-27 23:12:55.906 086 15769.71 -5.00 54844.04 88888.00 2006-03-27 23:12:56.406 086 15769.76 -5.01 54843.97 88888.00 2006-03-27 23:12:56.906 086 15769.88 -4.96 54843.89 88888.00 2006-03-27 23:12:57.406 086 15769.83 -4.94 54843.79 88888.00 2006-03-27 23:12:57.906 086 15769.89 -4.82 54843.84 88888.00 2006-03-27 23:12:58.406 086 15770.06 -4.70 54843.74 88888.00 2006-03-27 23:12:58.906 086 15770.33 -4.46 54843.33 88888.00 2006-03-27 23:12:59.406 086 15770.79 -4.19 54842.78 88888.00 2006-03-27 23:12:59.906 086 15771.75 -3.94 54841.75 88888.00 2006-03-27 23:13:00.406 086 15773.13 -4.26 54840.10 88888.00 2006-03-27 23:13:00.906 086 15774.11 -5.55 54838.03 88888.00 2006-03-27 23:13:01.406 086 15773.16 -7.14 54837.13 88888.00 2006-03-27 23:13:01.906 086 15770.82 -7.41 54838.07 88888.00 2006-03-27 23:13:02.406 086 15769.42 -6.39 54839.81 88888.00 2006-03-27 23:13:02.906 086 15769.18 -5.35 54841.42 88888.00 2006-03-27 23:13:03.406 086 15769.34 -5.00 54842.50 88888.00 2006-03-27 23:13:03.906 086 15769.42 -4.84 54843.08 88888.00 2006-03-27 23:13:04.406 086 15769.60 -4.77 54843.51 88888.00 2006-03-27 23:13:04.906 086 15769.75 -4.82 54843.74 88888.00 2006-03-27 23:13:05.406 086 15769.73 -4.90 54843.77 88888.00 2006-03-27 23:13:05.906 086 15769.79 -4.98 54843.86 88888.00 2006-03-27 23:13:06.406 086 15769.81 -5.03 54843.93 88888.00 2006-03-27 23:13:06.906 086 15769.90 -5.02 54843.86 88888.00 2006-03-27 23:13:07.406 086 15769.87 -5.08 54843.91 88888.00 2006-03-27 23:13:07.906 086 15769.88 -5.04 54843.89 88888.00 2006-03-27 23:13:08.406 086 15769.83 -4.95 54843.93 88888.00 2006-03-27 23:13:08.906 086 15769.68 -4.94 54843.94 88888.00 2006-03-27 23:13:09.406 086 15769.79 -4.90 54843.88 88888.00 2006-03-27 23:13:09.906 086 15769.89 -4.91 54843.89 88888.00 2006-03-27 23:13:10.406 086 15769.82 -4.94 54843.80 88888.00 2006-03-27 23:13:10.906 086 15769.79 -4.87 54843.80 88888.00 2006-03-27 23:13:11.406 086 15769.81 -4.78 54843.91 88888.00 2006-03-27 23:13:11.906 086 15769.71 -4.69 54843.91 88888.00 2006-03-27 23:13:12.406 086 15769.66 -4.65 54843.85 88888.00 2006-03-27 23:13:12.906 086 15769.79 -4.68 54843.88 88888.00 2006-03-27 23:13:13.406 086 15769.87 -4.66 54843.89 88888.00 2006-03-27 23:13:13.906 086 15769.85 -4.65 54843.85 88888.00 2006-03-27 23:13:14.406 086 15769.83 -4.72 54843.79 88888.00 2006-03-27 23:13:14.906 086 15769.77 -4.79 54843.89 88888.00 2006-03-27 23:13:15.406 086 15769.66 -4.82 54843.82 88888.00 2006-03-27 23:13:15.906 086 15769.75 -4.72 54843.84 88888.00 2006-03-27 23:13:16.406 086 15769.77 -4.73 54843.84 88888.00 2006-03-27 23:13:16.906 086 15769.75 -4.84 54843.78 88888.00 2006-03-27 23:13:17.406 086 15769.73 -4.80 54843.69 88888.00 2006-03-27 23:13:17.906 086 15769.76 -4.70 54843.70 88888.00 2006-03-27 23:13:18.406 086 15769.78 -4.70 54843.76 88888.00 2006-03-27 23:13:18.906 086 15769.85 -4.63 54843.80 88888.00 2006-03-27 23:13:19.406 086 15769.85 -4.66 54843.82 88888.00 2006-03-27 23:13:19.906 086 15769.87 -4.69 54843.75 88888.00 2006-03-27 23:13:20.406 086 15769.90 -4.72 54843.69 88888.00 2006-03-27 23:13:20.906 086 15769.99 -4.61 54843.65 88888.00 2006-03-27 23:13:21.406 086 15769.99 -4.59 54843.67 88888.00 2006-03-27 23:13:21.906 086 15770.11 -4.58 54843.61 88888.00 2006-03-27 23:13:22.406 086 15770.10 -4.58 54843.57 88888.00 2006-03-27 23:13:22.906 086 15770.22 -4.56 54843.59 88888.00 2006-03-27 23:13:23.406 086 15770.35 -4.67 54843.64 88888.00 2006-03-27 23:13:23.906 086 15770.38 -4.81 54843.44 88888.00 2006-03-27 23:13:24.406 086 15770.29 -5.06 54843.21 88888.00 2006-03-27 23:13:24.906 086 15769.88 -5.13 54843.13 88888.00 2006-03-27 23:13:25.406 086 15769.65 -4.75 54843.27 88888.00 2006-03-27 23:13:25.906 086 15769.77 -4.41 54843.35 88888.00 2006-03-27 23:13:26.406 086 15769.79 -4.38 54843.42 88888.00 2006-03-27 23:13:26.906 086 15769.99 -4.40 54843.54 88888.00 2006-03-27 23:13:27.406 086 15770.12 -4.47 54843.59 88888.00 2006-03-27 23:13:27.906 086 15770.22 -4.49 54843.53 88888.00 2006-03-27 23:13:28.406 086 15770.20 -4.45 54843.57 88888.00 2006-03-27 23:13:28.906 086 15770.11 -4.45 54843.72 88888.00 2006-03-27 23:13:29.406 086 15770.23 -4.48 54843.65 88888.00 2006-03-27 23:13:29.906 086 15770.32 -4.55 54843.67 88888.00 2006-03-27 23:13:30.406 086 15770.37 -4.51 54843.69 88888.00 2006-03-27 23:13:30.906 086 15770.33 -4.56 54843.68 88888.00 2006-03-27 23:13:31.406 086 15770.34 -4.55 54843.66 88888.00 2006-03-27 23:13:31.906 086 15770.31 -4.55 54843.64 88888.00 2006-03-27 23:13:32.406 086 15770.33 -4.55 54843.72 88888.00 2006-03-27 23:13:32.906 086 15770.42 -4.53 54843.73 88888.00 2006-03-27 23:13:33.406 086 15770.40 -4.47 54843.66 88888.00 2006-03-27 23:13:33.906 086 15770.38 -4.48 54843.70 88888.00 2006-03-27 23:13:34.406 086 15770.40 -4.58 54843.74 88888.00 2006-03-27 23:13:34.906 086 15770.35 -4.61 54843.67 88888.00 2006-03-27 23:13:35.406 086 15770.38 -4.59 54843.67 88888.00 2006-03-27 23:13:35.906 086 15770.41 -4.49 54843.69 88888.00 2006-03-27 23:13:36.406 086 15770.34 -4.53 54843.61 88888.00 2006-03-27 23:13:36.906 086 15770.40 -4.51 54843.72 88888.00 2006-03-27 23:13:37.406 086 15770.37 -4.43 54843.80 88888.00 2006-03-27 23:13:37.906 086 15770.41 -4.32 54843.72 88888.00 2006-03-27 23:13:38.406 086 15770.39 -4.30 54843.54 88888.00 2006-03-27 23:13:38.906 086 15770.35 -4.36 54843.53 88888.00 2006-03-27 23:13:39.406 086 15770.45 -4.44 54843.59 88888.00 2006-03-27 23:13:39.906 086 15770.43 -4.47 54843.63 88888.00 2006-03-27 23:13:40.406 086 15770.37 -4.45 54843.59 88888.00 2006-03-27 23:13:40.906 086 15770.37 -4.42 54843.61 88888.00 2006-03-27 23:13:41.406 086 15770.34 -4.38 54843.48 88888.00 2006-03-27 23:13:41.906 086 15770.28 -4.46 54843.30 88888.00 2006-03-27 23:13:42.406 086 15770.29 -4.57 54843.33 88888.00 2006-03-27 23:13:42.906 086 15770.20 -4.68 54843.45 88888.00 2006-03-27 23:13:43.406 086 15770.27 -4.63 54843.48 88888.00 2006-03-27 23:13:43.906 086 15770.29 -4.55 54843.59 88888.00 2006-03-27 23:13:44.406 086 15770.14 -4.52 54843.51 88888.00 2006-03-27 23:13:44.906 086 15770.00 -4.45 54843.47 88888.00 2006-03-27 23:13:45.406 086 15769.97 -4.49 54843.47 88888.00 2006-03-27 23:13:45.906 086 15769.98 -4.55 54843.45 88888.00 2006-03-27 23:13:46.406 086 15769.92 -4.41 54843.47 88888.00 2006-03-27 23:13:46.906 086 15769.92 -4.42 54843.40 88888.00 2006-03-27 23:13:47.406 086 15769.81 -4.48 54843.45 88888.00 2006-03-27 23:13:47.906 086 15769.81 -4.51 54843.52 88888.00 2006-03-27 23:13:48.406 086 15769.76 -4.54 54843.40 88888.00 2006-03-27 23:13:48.906 086 15769.62 -4.49 54843.29 88888.00 2006-03-27 23:13:49.406 086 15769.61 -4.43 54843.32 88888.00 2006-03-27 23:13:49.906 086 15769.59 -4.43 54843.29 88888.00 2006-03-27 23:13:50.406 086 15769.56 -4.52 54843.21 88888.00 2006-03-27 23:13:50.906 086 15769.47 -4.54 54843.27 88888.00 2006-03-27 23:13:51.406 086 15769.46 -4.53 54843.26 88888.00 2006-03-27 23:13:51.906 086 15769.44 -4.48 54843.30 88888.00 2006-03-27 23:13:52.406 086 15769.37 -4.47 54843.33 88888.00 2006-03-27 23:13:52.906 086 15769.20 -4.53 54843.29 88888.00 2006-03-27 23:13:53.406 086 15769.15 -4.53 54843.09 88888.00 2006-03-27 23:13:53.906 086 15769.20 -4.54 54843.03 88888.00 2006-03-27 23:13:54.406 086 15769.23 -4.39 54842.94 88888.00 2006-03-27 23:13:54.906 086 15769.14 -4.23 54842.84 88888.00 2006-03-27 23:13:55.406 086 15769.18 -3.96 54842.59 88888.00 2006-03-27 23:13:55.906 086 15769.44 -3.59 54842.10 88888.00 2006-03-27 23:13:56.406 086 15769.68 -3.17 54841.51 88888.00 2006-03-27 23:13:56.906 086 15770.53 -2.82 54840.70 88888.00 2006-03-27 23:13:57.406 086 15772.14 -2.74 54839.39 88888.00 2006-03-27 23:13:57.906 086 15773.65 -3.68 54837.93 88888.00 2006-03-27 23:13:58.406 086 15774.01 -5.51 54837.21 88888.00 2006-03-27 23:13:58.906 086 15772.49 -7.03 54837.52 88888.00 2006-03-27 23:13:59.406 086 15770.52 -7.34 54838.60 88888.00 2006-03-27 23:13:59.906 086 15769.72 -6.92 54839.60 88888.00 2006-03-27 23:14:00.406 086 15769.61 -6.06 54840.60 88888.00 2006-03-27 23:14:00.906 086 15769.47 -5.05 54841.38 88888.00 2006-03-27 23:14:01.406 086 15769.03 -4.54 54842.03 88888.00 2006-03-27 23:14:01.906 086 15768.64 -4.35 54842.56 88888.00 2006-03-27 23:14:02.406 086 15768.39 -4.38 54842.81 88888.00 2006-03-27 23:14:02.906 086 15768.35 -4.46 54843.04 88888.00 2006-03-27 23:14:03.406 086 15768.22 -4.44 54843.15 88888.00 2006-03-27 23:14:03.906 086 15768.18 -4.52 54843.20 88888.00 2006-03-27 23:14:04.406 086 15768.27 -4.49 54843.12 88888.00 2006-03-27 23:14:04.906 086 15768.33 -4.45 54843.21 88888.00 2006-03-27 23:14:05.406 086 15768.36 -4.51 54843.23 88888.00 2006-03-27 23:14:05.906 086 15768.41 -4.65 54843.14 88888.00 2006-03-27 23:14:06.406 086 15768.30 -4.70 54843.18 88888.00 2006-03-27 23:14:06.906 086 15768.20 -4.69 54843.18 88888.00 2006-03-27 23:14:07.406 086 15768.07 -4.69 54843.27 88888.00 2006-03-27 23:14:07.906 086 15768.15 -4.73 54843.29 88888.00 2006-03-27 23:14:08.406 086 15768.15 -4.70 54843.24 88888.00 2006-03-27 23:14:08.906 086 15768.18 -4.64 54843.18 88888.00 2006-03-27 23:14:09.406 086 15768.03 -4.73 54843.19 88888.00 2006-03-27 23:14:09.906 086 15768.01 -4.73 54843.13 88888.00 2006-03-27 23:14:10.406 086 15768.05 -4.68 54843.12 88888.00 2006-03-27 23:14:10.906 086 15767.94 -4.64 54843.03 88888.00 2006-03-27 23:14:11.406 086 15767.80 -4.60 54842.90 88888.00 2006-03-27 23:14:11.906 086 15767.90 -4.59 54842.86 88888.00 2006-03-27 23:14:12.406 086 15767.92 -4.57 54842.96 88888.00 2006-03-27 23:14:12.906 086 15767.91 -4.60 54843.11 88888.00 2006-03-27 23:14:13.406 086 15767.86 -4.66 54843.20 88888.00 2006-03-27 23:14:13.906 086 15767.76 -4.64 54843.16 88888.00 2006-03-27 23:14:14.406 086 15767.66 -4.55 54843.29 88888.00 2006-03-27 23:14:14.906 086 15767.64 -4.70 54843.27 88888.00 2006-03-27 23:14:15.406 086 15767.79 -4.69 54843.20 88888.00 2006-03-27 23:14:15.906 086 15767.80 -4.70 54843.31 88888.00 2006-03-27 23:14:16.406 086 15767.73 -4.58 54843.27 88888.00 2006-03-27 23:14:16.906 086 15767.63 -4.48 54843.32 88888.00 2006-03-27 23:14:17.406 086 15767.63 -4.54 54843.27 88888.00 2006-03-27 23:14:17.906 086 15767.56 -4.57 54843.31 88888.00 2006-03-27 23:14:18.406 086 15767.50 -4.64 54843.36 88888.00 2006-03-27 23:14:18.906 086 15767.54 -4.65 54843.30 88888.00 2006-03-27 23:14:19.406 086 15767.46 -4.57 54843.29 88888.00 2006-03-27 23:14:19.906 086 15767.45 -4.57 54843.37 88888.00 2006-03-27 23:14:20.406 086 15767.43 -4.57 54843.39 88888.00 2006-03-27 23:14:20.906 086 15767.38 -4.58 54843.30 88888.00 2006-03-27 23:14:21.406 086 15767.25 -4.54 54843.31 88888.00 2006-03-27 23:14:21.906 086 15767.06 -4.52 54843.31 88888.00 2006-03-27 23:14:22.406 086 15767.06 -4.53 54843.25 88888.00 2006-03-27 23:14:22.906 086 15766.98 -4.65 54843.27 88888.00 2006-03-27 23:14:23.406 086 15766.92 -4.59 54843.42 88888.00 2006-03-27 23:14:23.906 086 15767.02 -4.58 54843.39 88888.00 2006-03-27 23:14:24.406 086 15767.02 -4.58 54843.36 88888.00 2006-03-27 23:14:24.906 086 15767.00 -4.51 54843.33 88888.00 2006-03-27 23:14:25.406 086 15767.02 -4.47 54843.18 88888.00 2006-03-27 23:14:25.906 086 15767.02 -4.48 54843.10 88888.00 2006-03-27 23:14:26.406 086 15766.96 -4.35 54843.08 88888.00 2006-03-27 23:14:26.906 086 15766.78 -4.30 54843.05 88888.00 2006-03-27 23:14:27.406 086 15766.75 -4.26 54843.03 88888.00 2006-03-27 23:14:27.906 086 15766.77 -4.27 54842.93 88888.00 2006-03-27 23:14:28.406 086 15766.70 -4.29 54842.86 88888.00 2006-03-27 23:14:28.906 086 15766.70 -4.30 54842.84 88888.00 2006-03-27 23:14:29.406 086 15766.63 -4.30 54842.89 88888.00 2006-03-27 23:14:29.906 086 15766.58 -4.24 54842.91 88888.00 2006-03-27 23:14:30.406 086 15766.62 -4.21 54843.02 88888.00 2006-03-27 23:14:30.906 086 15766.53 -4.22 54843.01 88888.00 2006-03-27 23:14:31.406 086 15766.36 -4.23 54843.07 88888.00 2006-03-27 23:14:31.906 086 15766.27 -4.23 54843.15 88888.00 2006-03-27 23:14:32.406 086 15766.20 -4.24 54843.11 88888.00 2006-03-27 23:14:32.906 086 15766.30 -4.36 54843.15 88888.00 2006-03-27 23:14:33.406 086 15766.27 -4.34 54843.10 88888.00 2006-03-27 23:14:33.906 086 15766.09 -4.30 54843.14 88888.00 2006-03-27 23:14:34.406 086 15766.09 -4.29 54843.13 88888.00 2006-03-27 23:14:34.906 086 15766.01 -4.26 54843.14 88888.00 2006-03-27 23:14:35.406 086 15766.00 -4.15 54843.01 88888.00 2006-03-27 23:14:35.906 086 15765.99 -4.08 54842.94 88888.00 2006-03-27 23:14:36.406 086 15765.95 -4.14 54842.89 88888.00 2006-03-27 23:14:36.906 086 15765.83 -4.10 54842.89 88888.00 2006-03-27 23:14:37.406 086 15765.74 -4.08 54843.02 88888.00 2006-03-27 23:14:37.906 086 15765.74 -3.94 54842.98 88888.00 2006-03-27 23:14:38.406 086 15765.75 -3.89 54842.83 88888.00 2006-03-27 23:14:38.906 086 15765.67 -3.87 54842.73 88888.00 2006-03-27 23:14:39.406 086 15765.65 -3.94 54842.80 88888.00 2006-03-27 23:14:39.906 086 15765.60 -3.90 54842.80 88888.00 2006-03-27 23:14:40.406 086 15765.54 -3.91 54842.77 88888.00 2006-03-27 23:14:40.906 086 15765.43 -3.85 54842.68 88888.00 2006-03-27 23:14:41.406 086 15765.38 -3.84 54842.70 88888.00 2006-03-27 23:14:41.906 086 15765.53 -3.81 54842.70 88888.00 2006-03-27 23:14:42.406 086 15765.51 -3.77 54842.75 88888.00 2006-03-27 23:14:42.906 086 15765.43 -3.82 54842.79 88888.00 2006-03-27 23:14:43.406 086 15765.43 -3.71 54842.71 88888.00 2006-03-27 23:14:43.906 086 15765.44 -3.74 54842.75 88888.00 2006-03-27 23:14:44.406 086 15765.34 -3.73 54842.77 88888.00 2006-03-27 23:14:44.906 086 15765.32 -3.80 54842.76 88888.00 2006-03-27 23:14:45.406 086 15765.33 -3.81 54842.66 88888.00 2006-03-27 23:14:45.906 086 15765.37 -3.81 54842.45 88888.00 2006-03-27 23:14:46.406 086 15765.42 -3.84 54842.44 88888.00 2006-03-27 23:14:46.906 086 15765.37 -3.79 54842.53 88888.00 2006-03-27 23:14:47.406 086 15765.35 -3.78 54842.56 88888.00 2006-03-27 23:14:47.906 086 15765.21 -3.72 54842.66 88888.00 2006-03-27 23:14:48.406 086 15765.18 -3.66 54842.60 88888.00 2006-03-27 23:14:48.906 086 15765.18 -3.61 54842.50 88888.00 2006-03-27 23:14:49.406 086 15765.14 -3.56 54842.44 88888.00 2006-03-27 23:14:49.906 086 15765.08 -3.62 54842.35 88888.00 2006-03-27 23:14:50.406 086 15765.04 -3.58 54842.22 88888.00 2006-03-27 23:14:50.906 086 15765.07 -3.55 54842.25 88888.00 2006-03-27 23:14:51.406 086 15765.00 -3.49 54842.35 88888.00 2006-03-27 23:14:51.906 086 15764.95 -3.47 54842.40 88888.00 2006-03-27 23:14:52.406 086 15764.90 -3.43 54842.24 88888.00 2006-03-27 23:14:52.906 086 15764.84 -3.49 54842.25 88888.00 2006-03-27 23:14:53.406 086 15764.90 -3.54 54842.26 88888.00 2006-03-27 23:14:53.906 086 15764.81 -3.53 54842.23 88888.00 2006-03-27 23:14:54.406 086 15764.91 -3.54 54842.12 88888.00 2006-03-27 23:14:54.906 086 15764.87 -3.53 54842.32 88888.00 2006-03-27 23:14:55.406 086 15764.79 -3.59 54842.42 88888.00 2006-03-27 23:14:55.906 086 15764.80 -3.61 54842.14 88888.00 2006-03-27 23:14:56.406 086 15764.76 -3.62 54842.07 88888.00 2006-03-27 23:14:56.906 086 15764.75 -3.52 54842.14 88888.00 2006-03-27 23:14:57.406 086 15764.73 -3.42 54842.28 88888.00 2006-03-27 23:14:57.906 086 15764.77 -3.45 54842.30 88888.00 2006-03-27 23:14:58.406 086 15764.75 -3.44 54842.35 88888.00 2006-03-27 23:14:58.906 086 15764.75 -3.35 54842.26 88888.00 2006-03-27 23:14:59.406 086 15764.76 -3.33 54842.14 88888.00 2006-03-27 23:14:59.906 086 15764.75 -3.33 54842.06 88888.00 2006-03-27 23:15:00.406 086 15764.69 -3.30 54842.10 88888.00 2006-03-27 23:15:00.906 086 15764.77 -3.30 54842.05 88888.00 2006-03-27 23:15:01.406 086 15764.79 -3.23 54842.01 88888.00 2006-03-27 23:15:01.906 086 15764.64 -3.29 54842.08 88888.00 2006-03-27 23:15:02.406 086 15764.59 -3.27 54841.91 88888.00 2006-03-27 23:15:02.906 086 15764.59 -3.23 54841.90 88888.00 2006-03-27 23:15:03.406 086 15764.67 -3.27 54841.89 88888.00 2006-03-27 23:15:03.906 086 15764.66 -3.27 54841.90 88888.00 2006-03-27 23:15:04.406 086 15764.67 -3.31 54841.83 88888.00 2006-03-27 23:15:04.906 086 15764.70 -3.18 54841.78 88888.00 2006-03-27 23:15:05.406 086 15764.58 -3.21 54841.79 88888.00 2006-03-27 23:15:05.906 086 15764.46 -3.18 54841.72 88888.00 2006-03-27 23:15:06.406 086 15764.45 -3.25 54841.60 88888.00 2006-03-27 23:15:06.906 086 15764.50 -3.23 54841.69 88888.00 2006-03-27 23:15:07.406 086 15764.49 -3.13 54841.79 88888.00 2006-03-27 23:15:07.906 086 15764.50 -2.99 54841.73 88888.00 2006-03-27 23:15:08.406 086 15764.35 -2.88 54841.73 88888.00 2006-03-27 23:15:08.906 086 15764.27 -2.98 54841.74 88888.00 2006-03-27 23:15:09.406 086 15764.25 -3.05 54841.73 88888.00 2006-03-27 23:15:09.906 086 15764.20 -3.05 54841.84 88888.00 2006-03-27 23:15:10.406 086 15764.14 -2.97 54841.74 88888.00 2006-03-27 23:15:10.906 086 15764.14 -2.90 54841.72 88888.00 2006-03-27 23:15:11.406 086 15764.19 -2.86 54841.67 88888.00 2006-03-27 23:15:11.906 086 15764.12 -2.94 54841.78 88888.00 2006-03-27 23:15:12.406 086 15764.13 -3.01 54841.83 88888.00 2006-03-27 23:15:12.906 086 15764.20 -2.92 54841.75 88888.00 2006-03-27 23:15:13.406 086 15764.20 -2.90 54841.73 88888.00 2006-03-27 23:15:13.906 086 15764.15 -2.87 54841.68 88888.00 2006-03-27 23:15:14.406 086 15764.10 -2.79 54841.72 88888.00 2006-03-27 23:15:14.906 086 15764.28 -2.78 54841.63 88888.00 2006-03-27 23:15:15.406 086 15764.19 -2.76 54841.64 88888.00 2006-03-27 23:15:15.906 086 15764.19 -2.64 54841.64 88888.00 2006-03-27 23:15:16.406 086 15764.28 -2.60 54841.62 88888.00 2006-03-27 23:15:16.906 086 15764.30 -2.66 54841.56 88888.00 2006-03-27 23:15:17.406 086 15764.34 -2.67 54841.54 88888.00 2006-03-27 23:15:17.906 086 15764.30 -2.71 54841.58 88888.00 2006-03-27 23:15:18.406 086 15764.31 -2.72 54841.63 88888.00 2006-03-27 23:15:18.906 086 15764.35 -2.64 54841.54 88888.00 2006-03-27 23:15:19.406 086 15764.38 -2.60 54841.48 88888.00 2006-03-27 23:15:19.906 086 15764.30 -2.60 54841.46 88888.00 2006-03-27 23:15:20.406 086 15764.25 -2.64 54841.53 88888.00 2006-03-27 23:15:20.906 086 15764.24 -2.53 54841.54 88888.00 2006-03-27 23:15:21.406 086 15764.33 -2.37 54841.53 88888.00 2006-03-27 23:15:21.906 086 15764.34 -2.39 54841.47 88888.00 2006-03-27 23:15:22.406 086 15764.36 -2.43 54841.47 88888.00 2006-03-27 23:15:22.906 086 15764.34 -2.36 54841.31 88888.00 2006-03-27 23:15:23.406 086 15764.39 -2.38 54841.41 88888.00 2006-03-27 23:15:23.906 086 15764.36 -2.39 54841.43 88888.00 2006-03-27 23:15:24.406 086 15764.35 -2.36 54841.26 88888.00 2006-03-27 23:15:24.906 086 15764.44 -2.45 54841.17 88888.00 2006-03-27 23:15:25.406 086 15764.55 -2.54 54841.10 88888.00 2006-03-27 23:15:25.906 086 15764.67 -2.47 54840.98 88888.00 2006-03-27 23:15:26.406 086 15764.91 -2.41 54840.76 88888.00 2006-03-27 23:15:26.906 086 15765.17 -2.29 54840.50 88888.00 2006-03-27 23:15:27.406 086 15765.10 -1.71 54840.10 88888.00 2006-03-27 23:15:27.906 086 15764.60 -1.81 54840.12 88888.00 2006-03-27 23:15:28.406 086 15764.29 -1.92 54840.45 88888.00 2006-03-27 23:15:28.906 086 15764.33 -2.21 54840.64 88888.00 2006-03-27 23:15:29.406 086 15764.42 -2.27 54840.89 88888.00 2006-03-27 23:15:29.906 086 15764.42 -2.35 54841.07 88888.00 2006-03-27 23:15:30.406 086 15764.64 -2.45 54841.07 88888.00 2006-03-27 23:15:30.906 086 15764.74 -2.31 54841.10 88888.00 2006-03-27 23:15:31.406 086 15764.73 -2.23 54841.19 88888.00 2006-03-27 23:15:31.906 086 15764.71 -2.31 54841.21 88888.00 2006-03-27 23:15:32.406 086 15764.80 -2.30 54841.18 88888.00 2006-03-27 23:15:32.906 086 15764.84 -2.25 54841.16 88888.00 2006-03-27 23:15:33.406 086 15764.75 -2.22 54841.17 88888.00 2006-03-27 23:15:33.906 086 15764.76 -1.98 54841.18 88888.00 2006-03-27 23:15:34.406 086 15764.83 -2.09 54841.10 88888.00 2006-03-27 23:15:34.906 086 15764.85 -1.87 54840.97 88888.00 2006-03-27 23:15:35.406 086 15764.80 -1.96 54840.97 88888.00 2006-03-27 23:15:35.906 086 15764.77 -1.83 54840.95 88888.00 2006-03-27 23:15:36.406 086 15764.90 -1.93 54840.93 88888.00 2006-03-27 23:15:36.906 086 15765.02 -1.86 54840.83 88888.00 2006-03-27 23:15:37.406 086 15764.91 -1.89 54840.88 88888.00 2006-03-27 23:15:37.906 086 15764.89 -1.77 54840.86 88888.00 2006-03-27 23:15:38.406 086 15764.97 -1.94 54840.77 88888.00 2006-03-27 23:15:38.906 086 15765.11 -1.89 54840.81 88888.00 2006-03-27 23:15:39.406 086 15765.03 -1.81 54840.85 88888.00 2006-03-27 23:15:39.906 086 15765.00 -1.92 54840.93 88888.00 2006-03-27 23:15:40.406 086 15765.01 -1.84 54840.83 88888.00 2006-03-27 23:15:40.906 086 15765.02 -1.78 54840.64 88888.00 2006-03-27 23:15:41.406 086 15765.15 -1.62 54840.63 88888.00 2006-03-27 23:15:41.906 086 15765.11 -1.65 54840.62 88888.00 2006-03-27 23:15:42.406 086 15765.15 -1.78 54840.54 88888.00 2006-03-27 23:15:42.906 086 15765.25 -1.92 54840.65 88888.00 2006-03-27 23:15:43.406 086 15765.25 -1.81 54840.66 88888.00 2006-03-27 23:15:43.906 086 15765.31 -1.74 54840.56 88888.00 2006-03-27 23:15:44.406 086 15765.29 -1.74 54840.55 88888.00 2006-03-27 23:15:44.906 086 15765.24 -1.78 54840.52 88888.00 2006-03-27 23:15:45.406 086 15765.38 -1.80 54840.59 88888.00 2006-03-27 23:15:45.906 086 15765.39 -1.83 54840.77 88888.00 2006-03-27 23:15:46.406 086 15765.31 -1.78 54840.67 88888.00 2006-03-27 23:15:46.906 086 15765.38 -1.74 54840.61 88888.00 2006-03-27 23:15:47.406 086 15765.42 -1.76 54840.61 88888.00 2006-03-27 23:15:47.906 086 15765.39 -1.80 54840.70 88888.00 2006-03-27 23:15:48.406 086 15765.48 -1.71 54840.76 88888.00 2006-03-27 23:15:48.906 086 15765.58 -1.78 54840.61 88888.00 2006-03-27 23:15:49.406 086 15765.62 -1.82 54840.47 88888.00 2006-03-27 23:15:49.906 086 15765.60 -1.72 54840.49 88888.00 2006-03-27 23:15:50.406 086 15765.67 -1.59 54840.40 88888.00 2006-03-27 23:15:50.906 086 15765.67 -1.36 54840.35 88888.00 2006-03-27 23:15:51.406 086 15765.72 -1.64 54840.46 88888.00 2006-03-27 23:15:51.906 086 15765.82 -1.41 54840.52 88888.00 2006-03-27 23:15:52.406 086 15765.77 -1.60 54840.43 88888.00 2006-03-27 23:15:52.906 086 15765.88 -1.51 54840.31 88888.00 2006-03-27 23:15:53.406 086 15765.95 -1.65 54840.36 88888.00 2006-03-27 23:15:53.906 086 15766.01 -1.61 54840.24 88888.00 2006-03-27 23:15:54.406 086 15766.08 -1.37 54840.11 88888.00 2006-03-27 23:15:54.906 086 15765.97 -1.58 54840.18 88888.00 2006-03-27 23:15:55.406 086 15765.98 -1.40 54840.22 88888.00 2006-03-27 23:15:55.906 086 15766.06 -1.60 54840.18 88888.00 2006-03-27 23:15:56.406 086 15766.15 -1.49 54840.24 88888.00 2006-03-27 23:15:56.906 086 15766.20 -1.51 54840.35 88888.00 2006-03-27 23:15:57.406 086 15766.29 -1.61 54840.31 88888.00 2006-03-27 23:15:57.906 086 15766.21 -1.53 54840.18 88888.00 2006-03-27 23:15:58.406 086 15766.17 -1.81 54840.08 88888.00 2006-03-27 23:15:58.906 086 15766.18 -1.61 54840.13 88888.00 2006-03-27 23:15:59.406 086 15766.29 -1.71 54840.16 88888.00 2006-03-27 23:15:59.906 086 15766.45 -1.41 54840.19 88888.00 2006-03-27 23:16:00.406 086 15766.46 -1.53 54840.22 88888.00 2006-03-27 23:16:00.906 086 15766.53 -1.36 54840.14 88888.00 2006-03-27 23:16:01.406 086 15766.56 -1.31 54840.14 88888.00 2006-03-27 23:16:01.906 086 15766.65 -1.68 54840.12 88888.00 2006-03-27 23:16:02.406 086 15766.63 -1.43 54840.16 88888.00 2006-03-27 23:16:02.906 086 15766.63 -1.59 54840.19 88888.00 2006-03-27 23:16:03.406 086 15766.71 -1.45 54840.17 88888.00 2006-03-27 23:16:03.906 086 15766.76 -1.58 54840.24 88888.00 2006-03-27 23:16:04.406 086 15766.73 -1.59 54840.23 88888.00 2006-03-27 23:16:04.906 086 15766.86 -1.48 54840.27 88888.00 2006-03-27 23:16:05.406 086 15766.84 -1.62 54840.22 88888.00 2006-03-27 23:16:05.906 086 15766.78 -1.51 54840.23 88888.00 2006-03-27 23:16:06.406 086 15766.91 -1.77 54840.14 88888.00 2006-03-27 23:16:06.906 086 15767.12 -1.46 54840.16 88888.00 2006-03-27 23:16:07.406 086 15767.11 -1.68 54840.13 88888.00 2006-03-27 23:16:07.906 086 15767.19 -1.61 54840.10 88888.00 2006-03-27 23:16:08.406 086 15767.23 -1.61 54840.11 88888.00 2006-03-27 23:16:08.906 086 15767.30 -1.52 54840.23 88888.00 2006-03-27 23:16:09.406 086 15767.33 -1.39 54840.22 88888.00 2006-03-27 23:16:09.906 086 15767.34 -1.64 54840.24 88888.00 2006-03-27 23:16:10.406 086 15767.45 -1.37 54840.19 88888.00 2006-03-27 23:16:10.906 086 15767.51 -1.67 54840.14 88888.00 2006-03-27 23:16:11.406 086 15767.45 -1.51 54840.18 88888.00 2006-03-27 23:16:11.906 086 15767.52 -1.51 54840.08 88888.00 2006-03-27 23:16:12.406 086 15767.55 -1.62 54840.10 88888.00 2006-03-27 23:16:12.906 086 15767.48 -1.59 54840.08 88888.00 2006-03-27 23:16:13.406 086 15767.50 -1.73 54840.03 88888.00 2006-03-27 23:16:13.906 086 15767.69 -1.72 54839.88 88888.00 2006-03-27 23:16:14.406 086 15767.68 -1.85 54839.93 88888.00 2006-03-27 23:16:14.906 086 15767.64 -1.76 54840.07 88888.00 2006-03-27 23:16:15.406 086 15767.69 -1.80 54839.99 88888.00 2006-03-27 23:16:15.906 086 15767.72 -1.63 54839.89 88888.00 2006-03-27 23:16:16.406 086 15767.65 -1.81 54840.01 88888.00 2006-03-27 23:16:16.906 086 15767.66 -1.53 54840.02 88888.00 2006-03-27 23:16:17.406 086 15767.72 -1.71 54839.95 88888.00 2006-03-27 23:16:17.906 086 15767.92 -1.49 54839.97 88888.00 2006-03-27 23:16:18.406 086 15768.01 -1.71 54839.95 88888.00 2006-03-27 23:16:18.906 086 15767.83 -1.52 54840.01 88888.00 2006-03-27 23:16:19.406 086 15767.90 -1.59 54840.10 88888.00 2006-03-27 23:16:19.906 086 15767.94 -1.55 54840.16 88888.00 2006-03-27 23:16:20.406 086 15768.01 -1.38 54840.13 88888.00 2006-03-27 23:16:20.906 086 15767.97 -1.58 54840.07 88888.00 2006-03-27 23:16:21.406 086 15767.93 -1.41 54840.06 88888.00 2006-03-27 23:16:21.906 086 15767.97 -1.63 54840.06 88888.00 2006-03-27 23:16:22.406 086 15768.14 -1.46 54840.01 88888.00 2006-03-27 23:16:22.906 086 15768.05 -1.48 54839.99 88888.00 2006-03-27 23:16:23.406 086 15768.03 -1.50 54840.01 88888.00 2006-03-27 23:16:23.906 086 15768.01 -1.25 54839.97 88888.00 2006-03-27 23:16:24.406 086 15768.01 -1.55 54839.99 88888.00 2006-03-27 23:16:24.906 086 15768.07 -1.31 54840.07 88888.00 2006-03-27 23:16:25.406 086 15768.10 -1.27 54840.23 88888.00 2006-03-27 23:16:25.906 086 15768.08 -1.48 54840.27 88888.00 2006-03-27 23:16:26.406 086 15768.05 -1.12 54840.22 88888.00 2006-03-27 23:16:26.906 086 15768.16 -1.30 54840.24 88888.00 2006-03-27 23:16:27.406 086 15768.21 -1.41 54840.21 88888.00 2006-03-27 23:16:27.906 086 15768.20 -1.20 54840.14 88888.00 2006-03-27 23:16:28.406 086 15768.25 -1.32 54840.20 88888.00 2006-03-27 23:16:28.906 086 15768.24 -1.23 54840.18 88888.00 2006-03-27 23:16:29.406 086 15768.15 -1.01 54840.20 88888.00 2006-03-27 23:16:29.906 086 15768.22 -1.33 54840.23 88888.00 2006-03-27 23:16:30.406 086 15768.15 -1.25 54840.22 88888.00 2006-03-27 23:16:30.906 086 15768.18 -0.98 54840.13 88888.00 2006-03-27 23:16:31.406 086 15768.22 -1.33 54840.30 88888.00 2006-03-27 23:16:31.906 086 15768.28 -1.20 54840.20 88888.00 2006-03-27 23:16:32.406 086 15768.28 -0.94 54840.18 88888.00 2006-03-27 23:16:32.906 086 15768.23 -1.28 54840.18 88888.00 2006-03-27 23:16:33.403 086 15768.28 -1.28 54840.07 88888.00 2006-03-27 23:16:33.903 086 15768.23 -0.95 54840.03 88888.00 2006-03-27 23:16:34.403 086 15768.30 -1.15 54840.11 88888.00 2006-03-27 23:16:34.903 086 15768.46 -1.32 54840.03 88888.00 2006-03-27 23:16:35.403 086 15768.47 -1.04 54840.06 88888.00 2006-03-27 23:16:35.903 086 15768.36 -1.21 54840.12 88888.00 2006-03-27 23:16:36.403 086 15768.35 -1.36 54840.11 88888.00 2006-03-27 23:16:36.903 086 15768.37 -1.00 54840.07 88888.00 2006-03-27 23:16:37.403 086 15768.44 -1.22 54840.11 88888.00 2006-03-27 23:16:37.903 086 15768.48 -1.32 54840.14 88888.00 2006-03-27 23:16:38.403 086 15768.52 -1.06 54840.16 88888.00 2006-03-27 23:16:38.903 086 15768.47 -1.20 54840.17 88888.00 2006-03-27 23:16:39.403 086 15768.38 -1.37 54840.22 88888.00 2006-03-27 23:16:39.903 086 15768.54 -1.07 54840.11 88888.00 2006-03-27 23:16:40.403 086 15768.53 -1.28 54840.00 88888.00 2006-03-27 23:16:40.903 086 15768.39 -1.28 54840.04 88888.00 2006-03-27 23:16:41.403 086 15768.44 -1.06 54840.10 88888.00 2006-03-27 23:16:41.903 086 15768.56 -1.32 54840.16 88888.00 2006-03-27 23:16:42.403 086 15768.46 -1.33 54840.12 88888.00 2006-03-27 23:16:42.903 086 15768.45 -1.16 54840.14 88888.00 2006-03-27 23:16:43.403 086 15768.56 -1.49 54840.11 88888.00 2006-03-27 23:16:43.903 086 15768.52 -1.22 54840.18 88888.00 2006-03-27 23:16:44.403 086 15768.38 -1.10 54840.33 88888.00 2006-03-27 23:16:44.903 086 15768.44 -1.47 54840.31 88888.00 2006-03-27 23:16:45.403 086 15768.41 -1.25 54840.30 88888.00 2006-03-27 23:16:45.903 086 15768.45 -1.32 54840.28 88888.00 2006-03-27 23:16:46.403 086 15768.45 -1.47 54840.35 88888.00 2006-03-27 23:16:46.903 086 15768.53 -1.30 54840.41 88888.00 2006-03-27 23:16:47.403 086 15768.49 -1.52 54840.36 88888.00 2006-03-27 23:16:47.903 086 15768.45 -1.35 54840.44 88888.00 2006-03-27 23:16:48.403 086 15768.53 -1.37 54840.43 88888.00 2006-03-27 23:16:48.903 086 15768.43 -1.52 54840.33 88888.00 2006-03-27 23:16:49.403 086 15768.42 -1.35 54840.41 88888.00 2006-03-27 23:16:49.903 086 15768.43 -1.71 54840.44 88888.00 2006-03-27 23:16:50.403 086 15768.46 -1.55 54840.50 88888.00 2006-03-27 23:16:50.903 086 15768.49 -1.65 54840.42 88888.00 2006-03-27 23:16:51.403 086 15768.44 -1.62 54840.38 88888.00 2006-03-27 23:16:51.903 086 15768.33 -1.70 54840.28 88888.00 2006-03-27 23:16:52.403 086 15768.34 -1.69 54840.35 88888.00 2006-03-27 23:16:52.903 086 15768.34 -1.67 54840.44 88888.00 2006-03-27 23:16:53.403 086 15768.34 -1.75 54840.49 88888.00 2006-03-27 23:16:53.903 086 15768.26 -1.65 54840.47 88888.00 2006-03-27 23:16:54.403 086 15768.30 -1.81 54840.43 88888.00 2006-03-27 23:16:54.903 086 15768.36 -1.82 54840.49 88888.00 2006-03-27 23:16:55.403 086 15768.26 -1.85 54840.44 88888.00 2006-03-27 23:16:55.903 086 15768.20 -1.84 54840.49 88888.00 2006-03-27 23:16:56.403 086 15768.28 -1.94 54840.50 88888.00 2006-03-27 23:16:56.903 086 15768.18 -1.89 54840.54 88888.00 2006-03-27 23:16:57.403 086 15768.11 -1.84 54840.51 88888.00 2006-03-27 23:16:57.903 086 15768.15 -1.87 54840.42 88888.00 2006-03-27 23:16:58.403 086 15768.15 -1.81 54840.62 88888.00 2006-03-27 23:16:58.903 086 15768.14 -1.88 54840.71 88888.00 2006-03-27 23:16:59.403 086 15768.14 -1.80 54840.74 88888.00 2006-03-27 23:16:59.903 086 15768.16 -1.88 54840.62 88888.00 2006-03-27 23:17:00.403 086 15768.12 -1.77 54840.64 88888.00 2006-03-27 23:17:00.903 086 15768.15 -1.94 54840.68 88888.00 2006-03-27 23:17:01.403 086 15768.23 -1.80 54840.60 88888.00 2006-03-27 23:17:01.903 086 15768.21 -2.02 54840.55 88888.00 2006-03-27 23:17:02.403 086 15768.12 -1.89 54840.52 88888.00 2006-03-27 23:17:02.903 086 15768.08 -1.98 54840.46 88888.00 2006-03-27 23:17:03.403 086 15768.00 -1.90 54840.40 88888.00 2006-03-27 23:17:03.903 086 15767.86 -2.00 54840.55 88888.00 2006-03-27 23:17:04.403 086 15767.94 -1.99 54840.55 88888.00 2006-03-27 23:17:04.903 086 15767.96 -2.01 54840.57 88888.00 2006-03-27 23:17:05.403 086 15767.91 -2.19 54840.57 88888.00 2006-03-27 23:17:05.903 086 15767.74 -2.13 54840.54 88888.00 2006-03-27 23:17:06.403 086 15767.76 -2.22 54840.59 88888.00 2006-03-27 23:17:06.903 086 15767.86 -2.13 54840.62 88888.00 2006-03-27 23:17:07.403 086 15767.92 -2.08 54840.66 88888.00 2006-03-27 23:17:07.903 086 15767.89 -2.21 54840.72 88888.00 2006-03-27 23:17:08.403 086 15767.91 -2.20 54840.84 88888.00 2006-03-27 23:17:08.903 086 15768.02 -2.27 54840.89 88888.00 2006-03-27 23:17:09.403 086 15768.01 -2.30 54840.89 88888.00 2006-03-27 23:17:09.903 086 15767.97 -2.23 54840.76 88888.00 2006-03-27 23:17:10.403 086 15767.82 -2.33 54840.71 88888.00 2006-03-27 23:17:10.903 086 15767.85 -2.23 54840.87 88888.00 2006-03-27 23:17:11.403 086 15767.87 -2.21 54841.01 88888.00 2006-03-27 23:17:11.903 086 15767.90 -2.31 54840.94 88888.00 2006-03-27 23:17:12.403 086 15767.95 -2.29 54840.89 88888.00 2006-03-27 23:17:12.903 086 15767.96 -2.30 54840.87 88888.00 2006-03-27 23:17:13.403 086 15767.91 -2.39 54840.88 88888.00 2006-03-27 23:17:13.903 086 15767.81 -2.41 54840.88 88888.00 2006-03-27 23:17:14.403 086 15767.69 -2.45 54840.93 88888.00 2006-03-27 23:17:14.903 086 15767.70 -2.46 54840.94 88888.00 2006-03-27 23:17:15.403 086 15767.79 -2.44 54840.89 88888.00 2006-03-27 23:17:15.903 086 15767.72 -2.44 54840.84 88888.00 2006-03-27 23:17:16.403 086 15767.69 -2.49 54840.97 88888.00 2006-03-27 23:17:16.903 086 15767.64 -2.54 54840.94 88888.00 2006-03-27 23:17:17.403 086 15767.63 -2.50 54840.89 88888.00 2006-03-27 23:17:17.903 086 15767.65 -2.56 54840.95 88888.00 2006-03-27 23:17:18.403 086 15767.68 -2.57 54840.94 88888.00 2006-03-27 23:17:18.903 086 15767.61 -2.69 54840.94 88888.00 2006-03-27 23:17:19.403 086 15767.49 -2.59 54841.10 88888.00 2006-03-27 23:17:19.903 086 15767.44 -2.71 54841.19 88888.00 2006-03-27 23:17:20.403 086 15767.49 -2.82 54841.15 88888.00 2006-03-27 23:17:20.903 086 15767.55 -2.74 54841.25 88888.00 2006-03-27 23:17:21.403 086 15767.49 -2.78 54841.30 88888.00 2006-03-27 23:17:21.903 086 15767.44 -2.74 54841.38 88888.00 2006-03-27 23:17:22.403 086 15767.40 -2.78 54841.32 88888.00 2006-03-27 23:17:22.903 086 15767.32 -2.86 54841.33 88888.00 2006-03-27 23:17:23.403 086 15767.18 -2.80 54841.44 88888.00 2006-03-27 23:17:23.903 086 15767.09 -2.75 54841.40 88888.00 2006-03-27 23:17:24.403 086 15767.19 -2.82 54841.41 88888.00 2006-03-27 23:17:24.903 086 15767.18 -2.86 54841.51 88888.00 2006-03-27 23:17:25.403 086 15767.17 -2.82 54841.47 88888.00 2006-03-27 23:17:25.903 086 15767.12 -2.71 54841.48 88888.00 2006-03-27 23:17:26.403 086 15767.10 -2.74 54841.50 88888.00 2006-03-27 23:17:26.903 086 15766.96 -2.97 54841.51 88888.00 2006-03-27 23:17:27.403 086 15767.01 -3.03 54841.44 88888.00 2006-03-27 23:17:27.903 086 15766.94 -2.94 54841.37 88888.00 2006-03-27 23:17:28.403 086 15766.96 -2.83 54841.43 88888.00 2006-03-27 23:17:28.903 086 15766.92 -2.78 54841.54 88888.00 2006-03-27 23:17:29.403 086 15766.80 -2.90 54841.51 88888.00 2006-03-27 23:17:29.903 086 15766.77 -2.88 54841.50 88888.00 2006-03-27 23:17:30.403 086 15766.77 -2.93 54841.60 88888.00 2006-03-27 23:17:30.903 086 15766.72 -2.97 54841.63 88888.00 2006-03-27 23:17:31.403 086 15766.79 -2.98 54841.62 88888.00 2006-03-27 23:17:31.903 086 15766.83 -2.93 54841.67 88888.00 2006-03-27 23:17:32.403 086 15766.69 -2.97 54841.83 88888.00 2006-03-27 23:17:32.903 086 15766.66 -2.96 54841.82 88888.00 2006-03-27 23:17:33.403 086 15766.60 -3.01 54841.70 88888.00 2006-03-27 23:17:33.903 086 15766.53 -3.03 54841.63 88888.00 2006-03-27 23:17:34.403 086 15766.51 -3.06 54841.65 88888.00 2006-03-27 23:17:34.903 086 15766.62 -3.03 54841.79 88888.00 2006-03-27 23:17:35.403 086 15766.59 -3.08 54841.78 88888.00 2006-03-27 23:17:35.903 086 15766.50 -3.13 54841.81 88888.00 2006-03-27 23:17:36.403 086 15766.50 -3.13 54841.87 88888.00 2006-03-27 23:17:36.903 086 15766.50 -3.04 54841.84 88888.00 2006-03-27 23:17:37.403 086 15766.46 -3.08 54841.81 88888.00 2006-03-27 23:17:37.903 086 15766.39 -3.11 54841.80 88888.00 2006-03-27 23:17:38.403 086 15766.31 -3.12 54841.80 88888.00 2006-03-27 23:17:38.903 086 15766.30 -3.20 54841.93 88888.00 2006-03-27 23:17:39.403 086 15766.31 -3.20 54842.01 88888.00 2006-03-27 23:17:39.903 086 15766.38 -3.18 54841.90 88888.00 2006-03-27 23:17:40.403 086 15766.36 -3.10 54841.79 88888.00 2006-03-27 23:17:40.903 086 15766.37 -3.17 54841.78 88888.00 2006-03-27 23:17:41.403 086 15766.46 -3.23 54841.61 88888.00 2006-03-27 23:17:41.903 086 15766.32 -3.45 54841.31 88888.00 2006-03-27 23:17:42.403 086 15765.90 -3.38 54841.25 88888.00 2006-03-27 23:17:42.903 086 15765.72 -3.13 54841.61 88888.00 2006-03-27 23:17:43.403 086 15765.78 -3.16 54841.73 88888.00 2006-03-27 23:17:43.903 086 15765.68 -3.12 54841.73 88888.00 2006-03-27 23:17:44.403 086 15765.72 -3.16 54841.64 88888.00 2006-03-27 23:17:44.903 086 15765.76 -3.18 54841.58 88888.00 2006-03-27 23:17:45.403 086 15765.75 -3.10 54841.37 88888.00 2006-03-27 23:17:45.903 086 15765.77 -2.99 54841.24 88888.00 2006-03-27 23:17:46.403 086 15765.88 -2.90 54841.06 88888.00 2006-03-27 23:17:46.903 086 15766.13 -2.95 54840.95 88888.00 2006-03-27 23:17:47.403 086 15766.16 -3.20 54841.10 88888.00 2006-03-27 23:17:47.903 086 15765.98 -3.42 54841.32 88888.00 2006-03-27 23:17:48.403 086 15765.79 -3.47 54841.57 88888.00 2006-03-27 23:17:48.903 086 15765.64 -3.38 54841.80 88888.00 2006-03-27 23:17:49.403 086 15765.66 -3.37 54841.78 88888.00 2006-03-27 23:17:49.903 086 15765.58 -3.30 54841.84 88888.00 2006-03-27 23:17:50.403 086 15765.37 -3.32 54841.81 88888.00 2006-03-27 23:17:50.903 086 15765.35 -3.27 54841.75 88888.00 2006-03-27 23:17:51.403 086 15765.29 -3.36 54841.79 88888.00 2006-03-27 23:17:51.903 086 15765.20 -3.38 54841.81 88888.00 2006-03-27 23:17:52.403 086 15765.16 -3.34 54841.71 88888.00 2006-03-27 23:17:52.903 086 15765.11 -3.46 54841.74 88888.00 2006-03-27 23:17:53.403 086 15765.23 -3.41 54841.72 88888.00 2006-03-27 23:17:53.903 086 15765.29 -3.38 54841.74 88888.00 2006-03-27 23:17:54.403 086 15765.22 -3.35 54841.76 88888.00 2006-03-27 23:17:54.903 086 15765.07 -3.35 54841.76 88888.00 2006-03-27 23:17:55.403 086 15765.07 -3.40 54841.82 88888.00 2006-03-27 23:17:55.903 086 15765.04 -3.41 54841.95 88888.00 2006-03-27 23:17:56.403 086 15764.97 -3.47 54842.00 88888.00 2006-03-27 23:17:56.903 086 15764.95 -3.46 54842.02 88888.00 2006-03-27 23:17:57.403 086 15764.95 -3.45 54842.00 88888.00 2006-03-27 23:17:57.903 086 15764.94 -3.40 54841.90 88888.00 2006-03-27 23:17:58.403 086 15764.89 -3.35 54841.76 88888.00 2006-03-27 23:17:58.903 086 15764.82 -3.22 54841.43 88888.00 2006-03-27 23:17:59.403 086 15764.79 -3.15 54841.01 88888.00 2006-03-27 23:17:59.903 086 15764.73 -3.27 54840.89 88888.00 2006-03-27 23:18:00.403 086 15764.70 -3.29 54841.25 88888.00 2006-03-27 23:18:00.903 086 15764.66 -3.36 54841.42 88888.00 2006-03-27 23:18:01.403 086 15764.60 -3.41 54841.58 88888.00 2006-03-27 23:18:01.903 086 15764.46 -3.34 54841.81 88888.00 2006-03-27 23:18:02.403 086 15764.48 -3.33 54841.76 88888.00 2006-03-27 23:18:02.903 086 15764.43 -3.30 54841.74 88888.00 2006-03-27 23:18:03.403 086 15764.53 -3.37 54841.67 88888.00 2006-03-27 23:18:03.903 086 15764.48 -3.40 54841.71 88888.00 2006-03-27 23:18:04.403 086 15764.40 -3.31 54841.74 88888.00 2006-03-27 23:18:04.903 086 15764.36 -3.21 54841.73 88888.00 2006-03-27 23:18:05.403 086 15764.38 -3.28 54841.69 88888.00 2006-03-27 23:18:05.903 086 15764.38 -3.36 54841.78 88888.00 2006-03-27 23:18:06.403 086 15764.36 -3.29 54841.79 88888.00 2006-03-27 23:18:06.903 086 15764.39 -3.24 54841.75 88888.00 2006-03-27 23:18:07.403 086 15764.29 -3.12 54841.81 88888.00 2006-03-27 23:18:07.903 086 15764.29 -3.06 54841.76 88888.00 2006-03-27 23:18:08.403 086 15764.22 -3.09 54841.69 88888.00 2006-03-27 23:18:08.903 086 15764.23 -3.07 54841.68 88888.00 2006-03-27 23:18:09.403 086 15764.23 -3.13 54841.69 88888.00 2006-03-27 23:18:09.903 086 15764.20 -3.16 54841.78 88888.00 2006-03-27 23:18:10.403 086 15764.12 -3.10 54841.80 88888.00 2006-03-27 23:18:10.903 086 15764.07 -2.97 54841.74 88888.00 2006-03-27 23:18:11.403 086 15764.04 -3.00 54841.71 88888.00 2006-03-27 23:18:11.903 086 15764.04 -3.00 54841.80 88888.00 2006-03-27 23:18:12.403 086 15764.09 -3.09 54841.81 88888.00 2006-03-27 23:18:12.903 086 15764.10 -3.16 54841.84 88888.00 2006-03-27 23:18:13.403 086 15764.09 -3.11 54841.86 88888.00 2006-03-27 23:18:13.903 086 15764.10 -3.16 54841.81 88888.00 2006-03-27 23:18:14.403 086 15764.18 -3.15 54841.82 88888.00 2006-03-27 23:18:14.903 086 15764.13 -3.11 54841.83 88888.00 2006-03-27 23:18:15.403 086 15763.97 -3.09 54841.79 88888.00 2006-03-27 23:18:15.903 086 15763.99 -3.08 54841.85 88888.00 2006-03-27 23:18:16.403 086 15763.99 -3.13 54841.89 88888.00 2006-03-27 23:18:16.903 086 15763.96 -3.20 54841.91 88888.00 2006-03-27 23:18:17.403 086 15763.96 -3.18 54841.87 88888.00 2006-03-27 23:18:17.903 086 15763.89 -3.21 54841.85 88888.00 2006-03-27 23:18:18.403 086 15763.88 -3.17 54841.82 88888.00 2006-03-27 23:18:18.903 086 15763.82 -3.16 54841.69 88888.00 2006-03-27 23:18:19.403 086 15763.92 -3.09 54841.62 88888.00 2006-03-27 23:18:19.903 086 15763.96 -3.07 54841.71 88888.00 2006-03-27 23:18:20.403 086 15763.89 -2.99 54841.67 88888.00 2006-03-27 23:18:20.903 086 15763.87 -2.95 54841.73 88888.00 2006-03-27 23:18:21.403 086 15763.79 -3.00 54841.76 88888.00 2006-03-27 23:18:21.903 086 15763.73 -2.95 54841.69 88888.00 2006-03-27 23:18:22.403 086 15763.78 -2.94 54841.67 88888.00 2006-03-27 23:18:22.903 086 15763.76 -2.92 54841.69 88888.00 2006-03-27 23:18:23.403 086 15763.73 -2.96 54841.69 88888.00 2006-03-27 23:18:23.903 086 15763.70 -2.95 54841.67 88888.00 2006-03-27 23:18:24.403 086 15763.58 -2.83 54841.64 88888.00 2006-03-27 23:18:24.903 086 15763.61 -2.86 54841.60 88888.00 2006-03-27 23:18:25.403 086 15763.67 -2.91 54841.69 88888.00 2006-03-27 23:18:25.903 086 15763.66 -2.88 54841.72 88888.00 2006-03-27 23:18:26.403 086 15763.68 -2.82 54841.71 88888.00 2006-03-27 23:18:26.903 086 15763.66 -2.74 54841.71 88888.00 2006-03-27 23:18:27.403 086 15763.64 -2.78 54841.67 88888.00 2006-03-27 23:18:27.903 086 15763.49 -2.87 54841.51 88888.00 2006-03-27 23:18:28.403 086 15763.49 -2.87 54841.60 88888.00 2006-03-27 23:18:28.903 086 15763.42 -2.79 54841.70 88888.00 2006-03-27 23:18:29.403 086 15763.41 -2.73 54841.61 88888.00 2006-03-27 23:18:29.903 086 15763.38 -2.71 54841.48 88888.00 2006-03-27 23:18:30.403 086 15763.45 -2.74 54841.47 88888.00 2006-03-27 23:18:30.903 086 15763.49 -2.80 54841.51 88888.00 2006-03-27 23:18:31.403 086 15763.47 -2.76 54841.52 88888.00 2006-03-27 23:18:31.903 086 15763.58 -2.68 54841.54 88888.00 2006-03-27 23:18:32.403 086 15763.57 -2.72 54841.46 88888.00 2006-03-27 23:18:32.903 086 15763.59 -2.68 54841.53 88888.00 2006-03-27 23:18:33.403 086 15763.56 -2.68 54841.48 88888.00 2006-03-27 23:18:33.903 086 15763.52 -2.71 54841.60 88888.00 2006-03-27 23:18:34.403 086 15763.48 -2.71 54841.58 88888.00 2006-03-27 23:18:34.903 086 15763.52 -2.70 54841.48 88888.00 2006-03-27 23:18:35.403 086 15763.60 -2.69 54841.63 88888.00 2006-03-27 23:18:35.903 086 15763.52 -2.72 54841.72 88888.00 2006-03-27 23:18:36.403 086 15763.40 -2.71 54841.75 88888.00 2006-03-27 23:18:36.903 086 15763.40 -2.70 54841.68 88888.00 2006-03-27 23:18:37.403 086 15763.59 -2.76 54841.54 88888.00 2006-03-27 23:18:37.903 086 15763.60 -2.78 54841.49 88888.00 2006-03-27 23:18:38.403 086 15763.69 -2.60 54841.43 88888.00 2006-03-27 23:18:38.903 086 15763.69 -2.50 54841.22 88888.00 2006-03-27 23:18:39.403 086 15763.63 -2.53 54841.24 88888.00 2006-03-27 23:18:39.903 086 15763.66 -2.56 54841.17 88888.00 2006-03-27 23:18:40.403 086 15763.73 -2.57 54841.00 88888.00 2006-03-27 23:18:40.903 086 15763.97 -2.63 54840.49 88888.00 2006-03-27 23:18:41.403 086 15764.20 -2.69 54839.88 88888.00 2006-03-27 23:18:41.903 086 15764.17 -2.50 54839.91 88888.00 2006-03-27 23:18:42.403 086 15764.03 -2.48 54840.29 88888.00 2006-03-27 23:18:42.903 086 15763.86 -2.53 54840.92 88888.00 2006-03-27 23:18:43.403 086 15763.81 -2.57 54841.19 88888.00 2006-03-27 23:18:43.903 086 15763.79 -2.57 54841.36 88888.00 2006-03-27 23:18:44.403 086 15763.70 -2.60 54841.51 88888.00 2006-03-27 23:18:44.903 086 15763.66 -2.64 54841.44 88888.00 2006-03-27 23:18:45.403 086 15763.66 -2.70 54841.49 88888.00 2006-03-27 23:18:45.903 086 15763.66 -2.80 54841.43 88888.00 2006-03-27 23:18:46.403 086 15763.61 -2.74 54841.36 88888.00 2006-03-27 23:18:46.903 086 15763.60 -2.72 54841.42 88888.00 2006-03-27 23:18:47.403 086 15763.58 -2.78 54841.48 88888.00 2006-03-27 23:18:47.903 086 15763.60 -2.75 54841.50 88888.00 2006-03-27 23:18:48.403 086 15763.52 -2.63 54841.43 88888.00 2006-03-27 23:18:48.903 086 15763.51 -2.66 54841.48 88888.00 2006-03-27 23:18:49.403 086 15763.55 -2.64 54841.52 88888.00 2006-03-27 23:18:49.903 086 15763.67 -2.58 54841.47 88888.00 2006-03-27 23:18:50.403 086 15763.63 -2.57 54841.39 88888.00 2006-03-27 23:18:50.903 086 15763.60 -2.63 54841.27 88888.00 2006-03-27 23:18:51.403 086 15763.63 -2.62 54841.32 88888.00 2006-03-27 23:18:51.903 086 15763.71 -2.57 54841.36 88888.00 2006-03-27 23:18:52.403 086 15763.60 -2.67 54841.36 88888.00 2006-03-27 23:18:52.903 086 15763.63 -2.69 54841.33 88888.00 2006-03-27 23:18:53.403 086 15763.60 -2.68 54841.33 88888.00 2006-03-27 23:18:53.903 086 15763.50 -2.54 54841.35 88888.00 2006-03-27 23:18:54.403 086 15763.50 -2.63 54841.31 88888.00 2006-03-27 23:18:54.903 086 15763.59 -2.67 54841.30 88888.00 2006-03-27 23:18:55.403 086 15763.69 -2.70 54841.42 88888.00 2006-03-27 23:18:55.903 086 15763.76 -2.50 54841.37 88888.00 2006-03-27 23:18:56.403 086 15763.81 -2.53 54841.31 88888.00 2006-03-27 23:18:56.903 086 15763.79 -2.55 54841.33 88888.00 2006-03-27 23:18:57.403 086 15763.79 -2.64 54841.32 88888.00 2006-03-27 23:18:57.903 086 15763.86 -2.64 54841.30 88888.00 2006-03-27 23:18:58.403 086 15763.87 -2.62 54841.29 88888.00 2006-03-27 23:18:58.903 086 15763.90 -2.56 54841.27 88888.00 2006-03-27 23:18:59.403 086 15763.89 -2.55 54841.22 88888.00 2006-03-27 23:18:59.903 086 15763.92 -2.64 54841.28 88888.00 2006-03-27 23:19:00.403 086 15763.91 -2.58 54841.24 88888.00 2006-03-27 23:19:00.903 086 15763.87 -2.41 54841.16 88888.00 2006-03-27 23:19:01.403 086 15763.98 -2.46 54841.18 88888.00 2006-03-27 23:19:01.903 086 15763.99 -2.58 54841.25 88888.00 2006-03-27 23:19:02.403 086 15763.86 -2.44 54841.28 88888.00 2006-03-27 23:19:02.903 086 15763.96 -2.36 54841.20 88888.00 2006-03-27 23:19:03.403 086 15763.97 -2.39 54841.27 88888.00 2006-03-27 23:19:03.903 086 15764.07 -2.29 54841.21 88888.00 2006-03-27 23:19:04.403 086 15764.05 -2.29 54841.13 88888.00 2006-03-27 23:19:04.903 086 15764.13 -2.32 54841.07 88888.00 2006-03-27 23:19:05.403 086 15764.17 -2.23 54841.00 88888.00 2006-03-27 23:19:05.903 086 15764.12 -2.31 54841.04 88888.00 2006-03-27 23:19:06.403 086 15764.24 -2.30 54841.01 88888.00 2006-03-27 23:19:06.903 086 15764.32 -2.24 54840.87 88888.00 2006-03-27 23:19:07.403 086 15764.30 -2.35 54840.84 88888.00 2006-03-27 23:19:07.903 086 15764.39 -2.29 54840.89 88888.00 2006-03-27 23:19:08.403 086 15764.43 -2.19 54840.95 88888.00 2006-03-27 23:19:08.903 086 15764.45 -2.29 54840.89 88888.00 2006-03-27 23:19:09.403 086 15764.42 -2.23 54840.81 88888.00 2006-03-27 23:19:09.903 086 15764.40 -2.27 54840.84 88888.00 2006-03-27 23:19:10.403 086 15764.44 -2.23 54840.97 88888.00 2006-03-27 23:19:10.903 086 15764.36 -2.04 54840.95 88888.00 2006-03-27 23:19:11.403 086 15764.30 -2.14 54840.95 88888.00 2006-03-27 23:19:11.903 086 15764.32 -2.14 54841.08 88888.00 2006-03-27 23:19:12.403 086 15764.40 -2.17 54841.07 88888.00 2006-03-27 23:19:12.903 086 15764.56 -2.23 54840.98 88888.00 2006-03-27 23:19:13.403 086 15764.63 -2.10 54840.93 88888.00 2006-03-27 23:19:13.903 086 15764.71 -2.13 54840.78 88888.00 2006-03-27 23:19:14.403 086 15764.72 -2.18 54840.79 88888.00 2006-03-27 23:19:14.903 086 15764.63 -2.07 54840.76 88888.00 2006-03-27 23:19:15.403 086 15764.64 -2.09 54840.77 88888.00 2006-03-27 23:19:15.903 086 15764.66 -1.92 54840.71 88888.00 2006-03-27 23:19:16.403 086 15764.65 -2.10 54840.82 88888.00 2006-03-27 23:19:16.903 086 15764.74 -2.04 54840.88 88888.00 2006-03-27 23:19:17.403 086 15764.81 -1.94 54840.78 88888.00 2006-03-27 23:19:17.903 086 15764.87 -1.77 54840.73 88888.00 2006-03-27 23:19:18.403 086 15764.76 -1.88 54840.73 88888.00 2006-03-27 23:19:18.903 086 15764.76 -1.73 54840.61 88888.00 2006-03-27 23:19:19.403 086 15764.82 -1.82 54840.66 88888.00 2006-03-27 23:19:19.903 086 15764.80 -1.76 54840.64 88888.00 2006-03-27 23:19:20.403 086 15764.83 -1.76 54840.67 88888.00 2006-03-27 23:19:20.903 086 15764.97 -1.51 54840.71 88888.00 2006-03-27 23:19:21.403 086 15764.95 -1.78 54840.67 88888.00 2006-03-27 23:19:21.903 086 15764.91 -1.78 54840.75 88888.00 2006-03-27 23:19:22.403 086 15764.87 -1.86 54840.81 88888.00 2006-03-27 23:19:22.903 086 15764.94 -1.64 54840.67 88888.00 2006-03-27 23:19:23.403 086 15764.87 -1.85 54840.73 88888.00 2006-03-27 23:19:23.903 086 15764.89 -1.74 54840.75 88888.00 2006-03-27 23:19:24.403 086 15764.96 -1.88 54840.75 88888.00 2006-03-27 23:19:24.903 086 15765.02 -1.55 54840.72 88888.00 2006-03-27 23:19:25.403 086 15765.11 -1.74 54840.63 88888.00 2006-03-27 23:19:25.903 086 15765.08 -1.65 54840.60 88888.00 2006-03-27 23:19:26.403 086 15765.13 -1.87 54840.47 88888.00 2006-03-27 23:19:26.903 086 15765.03 -1.63 54840.52 88888.00 2006-03-27 23:19:27.403 086 15765.14 -1.88 54840.52 88888.00 2006-03-27 23:19:27.903 086 15765.11 -1.71 54840.46 88888.00 2006-03-27 23:19:28.403 086 15765.06 -1.87 54840.42 88888.00 2006-03-27 23:19:28.903 086 15765.14 -1.62 54840.53 88888.00 2006-03-27 23:19:29.403 086 15765.20 -1.69 54840.55 88888.00 2006-03-27 23:19:29.903 086 15765.24 -1.40 54840.52 88888.00 2006-03-27 23:19:30.403 086 15765.22 -1.50 54840.50 88888.00 2006-03-27 23:19:30.903 086 15765.21 -1.55 54840.45 88888.00 2006-03-27 23:19:31.403 086 15765.37 -1.40 54840.47 88888.00 2006-03-27 23:19:31.903 086 15765.34 -1.59 54840.44 88888.00 2006-03-27 23:19:32.403 086 15765.36 -1.31 54840.46 88888.00 2006-03-27 23:19:32.903 086 15765.46 -1.47 54840.54 88888.00 2006-03-27 23:19:33.403 086 15765.52 -1.49 54840.50 88888.00 2006-03-27 23:19:33.903 086 15765.48 -1.36 54840.50 88888.00 2006-03-27 23:19:34.403 086 15765.37 -1.55 54840.40 88888.00 2006-03-27 23:19:34.903 086 15765.41 -1.25 54840.31 88888.00 2006-03-27 23:19:35.403 086 15765.44 -1.49 54840.25 88888.00 2006-03-27 23:19:35.903 086 15765.47 -1.51 54840.23 88888.00 2006-03-27 23:19:36.403 086 15765.52 -1.41 54840.40 88888.00 2006-03-27 23:19:36.903 086 15765.53 -1.63 54840.41 88888.00 2006-03-27 23:19:37.403 086 15765.55 -1.31 54840.43 88888.00 2006-03-27 23:19:37.903 086 15765.47 -1.61 54840.39 88888.00 2006-03-27 23:19:38.403 086 15765.44 -1.40 54840.35 88888.00 2006-03-27 23:19:38.903 086 15765.48 -1.40 54840.33 88888.00 2006-03-27 23:19:39.403 086 15765.53 -1.62 54840.35 88888.00 2006-03-27 23:19:39.903 086 15765.70 -1.45 54840.39 88888.00 2006-03-27 23:19:40.403 086 15765.78 -1.70 54840.50 88888.00 2006-03-27 23:19:40.903 086 15765.80 -1.47 54840.31 88888.00 2006-03-27 23:19:41.403 086 15765.97 -1.70 54840.33 88888.00 2006-03-27 23:19:41.903 086 15765.98 -1.55 54840.25 88888.00 2006-03-27 23:19:42.403 086 15765.97 -1.50 54840.01 88888.00 2006-03-27 23:19:42.903 086 15765.59 -1.34 54839.66 88888.00 2006-03-27 23:19:43.403 086 15765.04 -0.96 54839.32 88888.00 2006-03-27 23:19:43.903 086 15764.82 -1.65 54838.99 88888.00 2006-03-27 23:19:44.403 086 15765.06 -2.01 54839.02 88888.00 2006-03-27 23:19:44.903 086 15765.42 -2.10 54839.07 88888.00 2006-03-27 23:19:45.403 086 15765.56 -1.69 54838.87 88888.00 2006-03-27 23:19:45.903 086 15765.59 -1.58 54838.77 88888.00 2006-03-27 23:19:46.403 086 15765.88 -1.11 54838.62 88888.00 2006-03-27 23:19:46.903 086 15766.36 -0.82 54838.60 88888.00 2006-03-27 23:19:47.403 086 15766.91 -1.20 54838.77 88888.00 2006-03-27 23:19:47.903 086 15767.17 -1.52 54838.98 88888.00 2006-03-27 23:19:48.403 086 15767.17 -1.75 54839.28 88888.00 2006-03-27 23:19:48.903 086 15766.86 -1.84 54839.61 88888.00 2006-03-27 23:19:49.403 086 15766.58 -1.87 54839.85 88888.00 2006-03-27 23:19:49.903 086 15766.45 -1.74 54840.04 88888.00 2006-03-27 23:19:50.403 086 15766.47 -1.58 54840.04 88888.00 2006-03-27 23:19:50.903 086 15766.45 -1.63 54840.17 88888.00 2006-03-27 23:19:51.403 086 15766.48 -1.49 54840.17 88888.00 2006-03-27 23:19:51.903 086 15766.31 -1.74 54840.33 88888.00 2006-03-27 23:19:52.403 086 15766.38 -1.46 54840.49 88888.00 2006-03-27 23:19:52.903 086 15766.35 -1.68 54840.47 88888.00 2006-03-27 23:19:53.403 086 15766.30 -1.44 54840.57 88888.00 2006-03-27 23:19:53.903 086 15766.32 -1.48 54840.60 88888.00 2006-03-27 23:19:54.403 086 15766.27 -1.50 54840.54 88888.00 2006-03-27 23:19:54.903 086 15766.29 -1.21 54840.52 88888.00 2006-03-27 23:19:55.403 086 15766.28 -1.53 54840.43 88888.00 2006-03-27 23:19:55.903 086 15766.34 -1.45 54840.46 88888.00 2006-03-27 23:19:56.403 086 15766.34 -1.46 54840.46 88888.00 2006-03-27 23:19:56.903 086 15766.26 -1.55 54840.45 88888.00 2006-03-27 23:19:57.403 086 15766.29 -1.38 54840.34 88888.00 2006-03-27 23:19:57.903 086 15766.44 -1.57 54840.45 88888.00 2006-03-27 23:19:58.403 086 15766.42 -1.44 54840.49 88888.00 2006-03-27 23:19:58.903 086 15766.52 -1.64 54840.43 88888.00 2006-03-27 23:19:59.403 086 15766.42 -1.49 54840.46 88888.00 2006-03-27 23:19:59.903 086 15766.39 -1.52 54840.45 88888.00 2006-03-27 23:20:00.403 086 15766.39 -1.63 54840.49 88888.00 2006-03-27 23:20:00.903 086 15766.40 -1.46 54840.54 88888.00 2006-03-27 23:20:01.403 086 15766.31 -1.65 54840.52 88888.00 2006-03-27 23:20:01.903 086 15766.38 -1.37 54840.55 88888.00 2006-03-27 23:20:02.403 086 15766.46 -1.75 54840.40 88888.00 2006-03-27 23:20:02.903 086 15766.62 -1.87 54840.22 88888.00 2006-03-27 23:20:03.403 086 15767.14 -1.96 54839.90 88888.00 2006-03-27 23:20:03.903 086 15767.10 -1.10 54839.64 88888.00 2006-03-27 23:20:04.403 086 15766.55 -1.08 54839.85 88888.00 2006-03-27 23:20:04.903 086 15766.34 -1.61 54840.12 88888.00 2006-03-27 23:20:05.403 086 15766.41 -1.55 54840.28 88888.00 2006-03-27 23:20:05.903 086 15766.38 -1.77 54840.33 88888.00 2006-03-27 23:20:06.403 086 15766.42 -1.55 54840.53 88888.00 2006-03-27 23:20:06.903 086 15766.52 -1.69 54840.67 88888.00 2006-03-27 23:20:07.403 086 15766.50 -1.57 54840.63 88888.00 2006-03-27 23:20:07.903 086 15766.60 -1.69 54840.62 88888.00 2006-03-27 23:20:08.403 086 15766.57 -1.67 54840.56 88888.00 2006-03-27 23:20:08.903 086 15766.47 -1.67 54840.51 88888.00 2006-03-27 23:20:09.403 086 15766.51 -1.64 54840.55 88888.00 2006-03-27 23:20:09.903 086 15766.53 -1.64 54840.67 88888.00 2006-03-27 23:20:10.403 086 15766.59 -1.86 54840.52 88888.00 2006-03-27 23:20:10.903 086 15766.50 -1.84 54840.52 88888.00 2006-03-27 23:20:11.403 086 15766.47 -1.87 54840.63 88888.00 2006-03-27 23:20:11.903 086 15766.56 -1.80 54840.65 88888.00 2006-03-27 23:20:12.403 086 15766.59 -1.80 54840.53 88888.00 2006-03-27 23:20:12.903 086 15766.34 -1.69 54840.60 88888.00 2006-03-27 23:20:13.403 086 15766.35 -1.84 54840.56 88888.00 2006-03-27 23:20:13.903 086 15766.41 -1.73 54840.56 88888.00 2006-03-27 23:20:14.403 086 15766.34 -1.81 54840.59 88888.00 2006-03-27 23:20:14.903 086 15766.29 -1.67 54840.61 88888.00 2006-03-27 23:20:15.403 086 15766.35 -1.78 54840.71 88888.00 2006-03-27 23:20:15.903 086 15766.34 -1.70 54840.67 88888.00 2006-03-27 23:20:16.403 086 15766.34 -1.85 54840.77 88888.00 2006-03-27 23:20:16.903 086 15766.41 -1.70 54840.76 88888.00 2006-03-27 23:20:17.403 086 15766.48 -1.88 54840.72 88888.00 2006-03-27 23:20:17.903 086 15766.53 -1.84 54840.63 88888.00 2006-03-27 23:20:18.403 086 15766.57 -1.87 54840.57 88888.00 2006-03-27 23:20:18.903 086 15766.63 -1.80 54840.70 88888.00 2006-03-27 23:20:19.403 086 15766.66 -1.82 54840.70 88888.00 2006-03-27 23:20:19.903 086 15766.67 -1.70 54840.75 88888.00 2006-03-27 23:20:20.403 086 15766.68 -1.75 54840.76 88888.00 2006-03-27 23:20:20.903 086 15766.60 -1.69 54840.81 88888.00 2006-03-27 23:20:21.403 086 15766.51 -1.82 54840.88 88888.00 2006-03-27 23:20:21.903 086 15766.37 -1.65 54840.89 88888.00 2006-03-27 23:20:22.403 086 15766.45 -1.87 54840.83 88888.00 2006-03-27 23:20:22.903 086 15766.57 -1.73 54840.72 88888.00 2006-03-27 23:20:23.403 086 15766.63 -1.78 54840.75 88888.00 2006-03-27 23:20:23.903 086 15766.58 -1.63 54840.75 88888.00 2006-03-27 23:20:24.403 086 15766.59 -1.85 54840.72 88888.00 2006-03-27 23:20:24.903 086 15766.55 -1.72 54840.77 88888.00 2006-03-27 23:20:25.403 086 15766.51 -1.82 54840.77 88888.00 2006-03-27 23:20:25.903 086 15766.44 -1.70 54840.77 88888.00 2006-03-27 23:20:26.403 086 15766.55 -1.94 54840.73 88888.00 2006-03-27 23:20:26.903 086 15766.51 -1.85 54840.89 88888.00 2006-03-27 23:20:27.403 086 15766.51 -1.92 54840.94 88888.00 2006-03-27 23:20:27.903 086 15766.53 -1.76 54840.86 88888.00 2006-03-27 23:20:28.403 086 15766.58 -1.83 54840.89 88888.00 2006-03-27 23:20:28.903 086 15766.59 -1.73 54840.86 88888.00 2006-03-27 23:20:29.403 086 15766.65 -1.83 54840.76 88888.00 2006-03-27 23:20:29.903 086 15766.75 -1.75 54840.78 88888.00 2006-03-27 23:20:30.403 086 15766.62 -1.75 54840.87 88888.00 2006-03-27 23:20:30.903 086 15766.63 -1.56 54840.90 88888.00 2006-03-27 23:20:31.403 086 15766.69 -1.77 54840.94 88888.00 2006-03-27 23:20:31.903 086 15766.68 -1.67 54840.98 88888.00 2006-03-27 23:20:32.403 086 15766.67 -1.85 54840.98 88888.00 2006-03-27 23:20:32.903 086 15766.68 -1.58 54840.88 88888.00 2006-03-27 23:20:33.403 086 15766.66 -1.76 54840.92 88888.00 2006-03-27 23:20:33.903 086 15766.63 -1.55 54840.95 88888.00 2006-03-27 23:20:34.403 086 15766.69 -1.74 54840.93 88888.00 2006-03-27 23:20:34.903 086 15766.72 -1.53 54840.89 88888.00 2006-03-27 23:20:35.403 086 15766.91 -1.59 54840.95 88888.00 2006-03-27 23:20:35.903 086 15767.00 -1.63 54840.97 88888.00 2006-03-27 23:20:36.403 086 15767.07 -1.64 54840.98 88888.00 2006-03-27 23:20:36.903 086 15767.03 -1.73 54840.97 88888.00 2006-03-27 23:20:37.403 086 15767.04 -1.78 54840.84 88888.00 2006-03-27 23:20:37.903 086 15766.99 -1.76 54841.00 88888.00 2006-03-27 23:20:38.403 086 15766.99 -1.62 54841.03 88888.00 2006-03-27 23:20:38.903 086 15767.08 -1.81 54840.98 88888.00 2006-03-27 23:20:39.403 086 15767.09 -1.64 54840.94 88888.00 2006-03-27 23:20:39.903 086 15767.04 -1.81 54840.88 88888.00 2006-03-27 23:20:40.403 086 15766.99 -1.63 54840.98 88888.00 2006-03-27 23:20:40.903 086 15766.93 -1.77 54840.93 88888.00 2006-03-27 23:20:41.403 086 15766.99 -1.68 54840.87 88888.00 2006-03-27 23:20:41.903 086 15766.98 -1.88 54840.99 88888.00 2006-03-27 23:20:42.403 086 15766.99 -1.74 54841.03 88888.00 2006-03-27 23:20:42.903 086 15766.99 -1.86 54840.94 88888.00 2006-03-27 23:20:43.403 086 15766.98 -1.69 54841.01 88888.00 2006-03-27 23:20:43.903 086 15767.06 -1.87 54840.94 88888.00 2006-03-27 23:20:44.403 086 15767.07 -1.75 54840.92 88888.00 2006-03-27 23:20:44.903 086 15767.03 -1.93 54840.96 88888.00 2006-03-27 23:20:45.403 086 15767.09 -1.88 54841.15 88888.00 2006-03-27 23:20:45.903 086 15767.19 -1.94 54841.16 88888.00 2006-03-27 23:20:46.403 086 15767.15 -1.82 54841.25 88888.00 2006-03-27 23:20:46.903 086 15767.10 -1.88 54841.22 88888.00 2006-03-27 23:20:47.403 086 15767.06 -1.80 54841.18 88888.00 2006-03-27 23:20:47.903 086 15767.17 -1.82 54841.22 88888.00 2006-03-27 23:20:48.403 086 15767.11 -1.74 54841.17 88888.00 2006-03-27 23:20:48.903 086 15767.11 -1.83 54841.24 88888.00 2006-03-27 23:20:49.403 086 15767.12 -1.72 54841.06 88888.00 2006-03-27 23:20:49.903 086 15767.21 -1.67 54841.21 88888.00 2006-03-27 23:20:50.403 086 15767.23 -1.56 54841.30 88888.00 2006-03-27 23:20:50.903 086 15767.20 -1.78 54841.28 88888.00 2006-03-27 23:20:51.403 086 15767.22 -1.69 54841.25 88888.00 2006-03-27 23:20:51.903 086 15767.14 -1.87 54841.29 88888.00 2006-03-27 23:20:52.403 086 15767.29 -1.61 54841.27 88888.00 2006-03-27 23:20:52.903 086 15767.24 -1.80 54841.16 88888.00 2006-03-27 23:20:53.403 086 15767.23 -1.67 54841.16 88888.00 2006-03-27 23:20:53.903 086 15767.20 -1.90 54841.18 88888.00 2006-03-27 23:20:54.403 086 15767.18 -1.72 54841.16 88888.00 2006-03-27 23:20:54.903 086 15767.15 -1.87 54841.24 88888.00 2006-03-27 23:20:55.403 086 15767.14 -1.72 54841.38 88888.00 2006-03-27 23:20:55.903 086 15767.24 -1.89 54841.41 88888.00 2006-03-27 23:20:56.403 086 15767.32 -1.74 54841.33 88888.00 2006-03-27 23:20:56.903 086 15767.30 -1.87 54841.25 88888.00 2006-03-27 23:20:57.403 086 15767.23 -1.73 54841.25 88888.00 2006-03-27 23:20:57.903 086 15767.21 -1.87 54841.32 88888.00 2006-03-27 23:20:58.403 086 15767.18 -1.73 54841.39 88888.00 2006-03-27 23:20:58.903 086 15767.25 -1.83 54841.41 88888.00 2006-03-27 23:20:59.403 086 15767.28 -1.68 54841.42 88888.00 2006-03-27 23:20:59.903 086 15767.24 -1.92 54841.43 88888.00 2006-03-27 23:21:00.403 086 15767.25 -1.78 54841.39 88888.00 2006-03-27 23:21:00.903 086 15767.29 -1.88 54841.39 88888.00 2006-03-27 23:21:01.403 086 15767.25 -1.86 54841.52 88888.00 2006-03-27 23:21:01.903 086 15767.28 -1.89 54841.54 88888.00 2006-03-27 23:21:02.403 086 15767.22 -1.84 54841.58 88888.00 2006-03-27 23:21:02.903 086 15767.18 -1.98 54841.51 88888.00 2006-03-27 23:21:03.403 086 15767.24 -2.06 54841.43 88888.00 2006-03-27 23:21:03.903 086 15767.09 -1.99 54841.50 88888.00 2006-03-27 23:21:04.403 086 15767.19 -2.13 54841.59 88888.00 2006-03-27 23:21:04.903 086 15767.31 -1.95 54841.65 88888.00 2006-03-27 23:21:05.403 086 15767.35 -2.06 54841.47 88888.00 2006-03-27 23:21:05.903 086 15767.24 -1.88 54841.49 88888.00 2006-03-27 23:21:06.403 086 15767.15 -1.90 54841.52 88888.00 2006-03-27 23:21:06.903 086 15767.07 -1.76 54841.63 88888.00 2006-03-27 23:21:07.403 086 15767.07 -1.81 54841.70 88888.00 2006-03-27 23:21:07.903 086 15767.08 -1.84 54841.73 88888.00 2006-03-27 23:21:08.403 086 15767.12 -1.87 54841.76 88888.00 2006-03-27 23:21:08.903 086 15767.09 -1.85 54841.71 88888.00 2006-03-27 23:21:09.403 086 15766.94 -1.84 54841.71 88888.00 2006-03-27 23:21:09.903 086 15767.12 -1.81 54841.75 88888.00 2006-03-27 23:21:10.403 086 15767.20 -1.82 54841.79 88888.00 2006-03-27 23:21:10.903 086 15767.13 -1.90 54841.97 88888.00 2006-03-27 23:21:11.403 086 15767.17 -1.82 54842.06 88888.00 2006-03-27 23:21:11.903 086 15767.14 -1.86 54841.99 88888.00 2006-03-27 23:21:12.403 086 15767.08 -1.87 54841.89 88888.00 2006-03-27 23:21:12.903 086 15766.99 -2.01 54842.01 88888.00 2006-03-27 23:21:13.403 086 15767.03 -2.01 54841.97 88888.00 2006-03-27 23:21:13.903 086 15767.11 -2.13 54841.99 88888.00 2006-03-27 23:21:14.403 086 15767.17 -1.98 54841.90 88888.00 2006-03-27 23:21:14.903 086 15767.28 -2.08 54841.86 88888.00 2006-03-27 23:21:15.403 086 15767.25 -2.15 54841.90 88888.00 2006-03-27 23:21:15.903 086 15767.30 -2.05 54841.79 88888.00 2006-03-27 23:21:16.403 086 15767.30 -2.13 54841.69 88888.00 2006-03-27 23:21:16.903 086 15767.27 -2.05 54841.73 88888.00 2006-03-27 23:21:17.403 086 15767.23 -2.09 54841.72 88888.00 2006-03-27 23:21:17.903 086 15767.23 -2.12 54841.65 88888.00 2006-03-27 23:21:18.400 086 15767.22 -2.09 54841.83 88888.00 2006-03-27 23:21:18.900 086 15767.12 -2.07 54841.91 88888.00 2006-03-27 23:21:19.400 086 15767.19 -1.96 54841.89 88888.00 2006-03-27 23:21:19.900 086 15767.14 -2.05 54841.78 88888.00 2006-03-27 23:21:20.400 086 15767.09 -1.89 54841.73 88888.00 2006-03-27 23:21:20.900 086 15767.24 -2.07 54841.52 88888.00 2006-03-27 23:21:21.400 086 15767.31 -2.00 54841.50 88888.00 2006-03-27 23:21:21.900 086 15767.38 -2.05 54841.54 88888.00 2006-03-27 23:21:22.400 086 15767.54 -2.10 54841.43 88888.00 2006-03-27 23:21:22.900 086 15767.55 -1.85 54841.16 88888.00 2006-03-27 23:21:23.400 086 15767.60 -1.86 54840.68 88888.00 2006-03-27 23:21:23.900 086 15767.89 -1.43 54840.01 88888.00 2006-03-27 23:21:24.400 086 15768.45 -1.10 54838.89 88888.00 2006-03-27 23:21:24.900 086 15769.26 -1.31 54837.40 88888.00 2006-03-27 23:21:25.400 086 15770.21 -1.49 54835.77 88888.00 2006-03-27 23:21:25.900 086 15770.72 -2.24 54834.75 88888.00 2006-03-27 23:21:26.400 086 15770.41 -3.06 54834.79 88888.00 2006-03-27 23:21:26.900 086 15769.47 -3.56 54835.87 88888.00 2006-03-27 23:21:27.400 086 15768.48 -3.44 54837.48 88888.00 2006-03-27 23:21:27.900 086 15767.80 -3.11 54838.92 88888.00 2006-03-27 23:21:28.400 086 15767.44 -2.70 54839.87 88888.00 2006-03-27 23:21:28.900 086 15767.40 -2.56 54840.49 88888.00 2006-03-27 23:21:29.400 086 15767.45 -2.51 54840.83 88888.00 2006-03-27 23:21:29.900 086 15767.46 -2.33 54841.16 88888.00 2006-03-27 23:21:30.400 086 15767.51 -2.27 54841.42 88888.00 2006-03-27 23:21:30.900 086 15767.48 -2.25 54841.60 88888.00 2006-03-27 23:21:31.400 086 15767.48 -2.24 54841.68 88888.00 2006-03-27 23:21:31.900 086 15767.44 -2.38 54841.83 88888.00 2006-03-27 23:21:32.400 086 15767.34 -2.31 54841.90 88888.00 2006-03-27 23:21:32.900 086 15767.32 -2.23 54841.95 88888.00 2006-03-27 23:21:33.400 086 15767.35 -2.34 54841.93 88888.00 2006-03-27 23:21:33.900 086 15767.43 -2.27 54841.91 88888.00 2006-03-27 23:21:34.400 086 15767.53 -2.24 54841.93 88888.00 2006-03-27 23:21:34.900 086 15767.55 -2.23 54841.96 88888.00 2006-03-27 23:21:35.400 086 15767.64 -2.11 54841.97 88888.00 2006-03-27 23:21:35.900 086 15767.54 -2.15 54842.08 88888.00 2006-03-27 23:21:36.400 086 15767.55 -2.00 54842.12 88888.00 2006-03-27 23:21:36.900 086 15767.62 -2.10 54842.05 88888.00 2006-03-27 23:21:37.400 086 15767.65 -2.21 54842.00 88888.00 2006-03-27 23:21:37.900 086 15767.65 -2.11 54841.92 88888.00 2006-03-27 23:21:38.400 086 15767.69 -2.21 54842.05 88888.00 2006-03-27 23:21:38.900 086 15767.69 -2.12 54842.11 88888.00 2006-03-27 23:21:39.400 086 15767.68 -2.08 54842.07 88888.00 2006-03-27 23:21:39.900 086 15767.71 -2.14 54842.14 88888.00 2006-03-27 23:21:40.400 086 15767.76 -2.14 54842.11 88888.00 2006-03-27 23:21:40.900 086 15767.82 -2.22 54842.04 88888.00 2006-03-27 23:21:41.400 086 15767.79 -2.22 54841.89 88888.00 2006-03-27 23:21:41.900 086 15767.87 -2.04 54842.00 88888.00 2006-03-27 23:21:42.400 086 15767.89 -1.98 54842.06 88888.00 2006-03-27 23:21:42.900 086 15767.96 -2.01 54842.03 88888.00 2006-03-27 23:21:43.400 086 15768.00 -2.20 54842.07 88888.00 2006-03-27 23:21:43.900 086 15768.10 -2.10 54842.08 88888.00 2006-03-27 23:21:44.400 086 15768.11 -2.18 54841.95 88888.00 2006-03-27 23:21:44.900 086 15768.05 -2.17 54842.03 88888.00 2006-03-27 23:21:45.400 086 15768.07 -2.19 54842.10 88888.00 2006-03-27 23:21:45.900 086 15768.07 -2.29 54842.06 88888.00 2006-03-27 23:21:46.400 086 15768.02 -2.17 54842.08 88888.00 2006-03-27 23:21:46.900 086 15768.11 -2.20 54842.19 88888.00 2006-03-27 23:21:47.400 086 15768.21 -2.24 54842.28 88888.00 2006-03-27 23:21:47.900 086 15768.16 -2.14 54842.22 88888.00 2006-03-27 23:21:48.400 086 15768.03 -2.20 54842.26 88888.00 2006-03-27 23:21:48.900 086 15768.08 -2.09 54842.32 88888.00 2006-03-27 23:21:49.400 086 15768.18 -2.13 54842.28 88888.00 2006-03-27 23:21:49.900 086 15768.30 -2.18 54842.25 88888.00 2006-03-27 23:21:50.400 086 15768.22 -2.02 54842.32 88888.00 2006-03-27 23:21:50.900 086 15768.16 -2.08 54842.25 88888.00 2006-03-27 23:21:51.400 086 15768.20 -1.96 54842.27 88888.00 2006-03-27 23:21:51.900 086 15768.26 -1.99 54842.30 88888.00 2006-03-27 23:21:52.400 086 15768.36 -1.95 54842.39 88888.00 2006-03-27 23:21:52.900 086 15768.45 -1.99 54842.39 88888.00 2006-03-27 23:21:53.400 086 15768.42 -2.06 54842.34 88888.00 2006-03-27 23:21:53.900 086 15768.45 -1.97 54842.34 88888.00 2006-03-27 23:21:54.400 086 15768.38 -2.12 54842.39 88888.00 2006-03-27 23:21:54.900 086 15768.36 -1.95 54842.39 88888.00 2006-03-27 23:21:55.400 086 15768.32 -2.04 54842.43 88888.00 2006-03-27 23:21:55.900 086 15768.38 -1.99 54842.44 88888.00 2006-03-27 23:21:56.400 086 15768.47 -1.95 54842.47 88888.00 2006-03-27 23:21:56.900 086 15768.46 -1.96 54842.51 88888.00 2006-03-27 23:21:57.400 086 15768.41 -1.88 54842.53 88888.00 2006-03-27 23:21:57.900 086 15768.43 -2.06 54842.54 88888.00 2006-03-27 23:21:58.400 086 15768.42 -2.00 54842.48 88888.00 2006-03-27 23:21:58.900 086 15768.46 -2.18 54842.46 88888.00 2006-03-27 23:21:59.400 086 15768.53 -2.04 54842.37 88888.00 2006-03-27 23:21:59.900 086 15768.52 -2.10 54842.40 88888.00 2006-03-27 23:22:00.400 086 15768.55 -2.20 54842.53 88888.00 2006-03-27 23:22:00.900 086 15768.66 -2.10 54842.48 88888.00 2006-03-27 23:22:01.400 086 15768.64 -2.09 54842.50 88888.00 2006-03-27 23:22:01.900 086 15768.66 -1.84 54842.55 88888.00 2006-03-27 23:22:02.400 086 15768.63 -2.01 54842.55 88888.00 2006-03-27 23:22:02.900 086 15768.58 -1.87 54842.49 88888.00 2006-03-27 23:22:03.400 086 15768.61 -2.07 54842.35 88888.00 2006-03-27 23:22:03.900 086 15768.64 -2.07 54842.37 88888.00 2006-03-27 23:22:04.400 086 15768.74 -2.05 54842.47 88888.00 2006-03-27 23:22:04.900 086 15768.75 -2.21 54842.50 88888.00 2006-03-27 23:22:05.400 086 15768.85 -2.13 54842.66 88888.00 2006-03-27 23:22:05.900 086 15768.79 -2.14 54842.64 88888.00 2006-03-27 23:22:06.400 086 15768.88 -1.98 54842.44 88888.00 2006-03-27 23:22:06.900 086 15768.84 -1.92 54842.58 88888.00 2006-03-27 23:22:07.400 086 15768.83 -1.94 54842.67 88888.00 2006-03-27 23:22:07.900 086 15768.88 -1.93 54842.76 88888.00 2006-03-27 23:22:08.400 086 15768.93 -2.05 54842.75 88888.00 2006-03-27 23:22:08.900 086 15768.93 -1.97 54842.67 88888.00 2006-03-27 23:22:09.400 086 15768.89 -2.18 54842.76 88888.00 2006-03-27 23:22:09.900 086 15768.99 -2.05 54842.68 88888.00 2006-03-27 23:22:10.400 086 15769.06 -1.98 54842.57 88888.00 2006-03-27 23:22:10.900 086 15769.08 -1.93 54842.57 88888.00 2006-03-27 23:22:11.400 086 15769.13 -1.99 54842.66 88888.00 2006-03-27 23:22:11.900 086 15769.08 -2.09 54842.69 88888.00 2006-03-27 23:22:12.400 086 15769.10 -2.01 54842.72 88888.00 2006-03-27 23:22:12.900 086 15769.04 -2.15 54842.82 88888.00 2006-03-27 23:22:13.400 086 15769.07 -1.99 54842.80 88888.00 2006-03-27 23:22:13.900 086 15769.18 -1.99 54842.72 88888.00 2006-03-27 23:22:14.400 086 15769.15 -1.96 54842.77 88888.00 2006-03-27 23:22:14.900 086 15769.10 -1.86 54842.65 88888.00 2006-03-27 23:22:15.400 086 15769.14 -1.74 54842.71 88888.00 2006-03-27 23:22:15.900 086 15769.14 -1.70 54842.62 88888.00 2006-03-27 23:22:16.400 086 15769.10 -1.61 54842.73 88888.00 2006-03-27 23:22:16.900 086 15769.20 -1.78 54842.69 88888.00 2006-03-27 23:22:17.400 086 15769.24 -1.76 54842.71 88888.00 2006-03-27 23:22:17.900 086 15769.27 -1.81 54842.75 88888.00 2006-03-27 23:22:18.400 086 15769.30 -1.61 54842.72 88888.00 2006-03-27 23:22:18.900 086 15769.29 -1.74 54842.57 88888.00 2006-03-27 23:22:19.400 086 15769.28 -1.59 54842.56 88888.00 2006-03-27 23:22:19.900 086 15769.28 -1.82 54842.62 88888.00 2006-03-27 23:22:20.400 086 15769.35 -1.56 54842.66 88888.00 2006-03-27 23:22:20.900 086 15769.36 -1.77 54842.57 88888.00 2006-03-27 23:22:21.400 086 15769.41 -1.61 54842.48 88888.00 2006-03-27 23:22:21.900 086 15769.30 -1.78 54842.60 88888.00 2006-03-27 23:22:22.400 086 15769.40 -1.53 54842.67 88888.00 2006-03-27 23:22:22.900 086 15769.35 -1.63 54842.82 88888.00 2006-03-27 23:22:23.400 086 15769.52 -1.58 54842.98 88888.00 2006-03-27 23:22:23.900 086 15769.48 -1.60 54842.94 88888.00 2006-03-27 23:22:24.400 086 15769.41 -1.61 54842.89 88888.00 2006-03-27 23:22:24.900 086 15769.42 -1.41 54842.89 88888.00 2006-03-27 23:22:25.400 086 15769.55 -1.63 54842.76 88888.00 2006-03-27 23:22:25.900 086 15769.54 -1.39 54842.78 88888.00 2006-03-27 23:22:26.400 086 15769.55 -1.53 54842.75 88888.00 2006-03-27 23:22:26.900 086 15769.52 -1.45 54842.77 88888.00 2006-03-27 23:22:27.400 086 15769.58 -1.39 54842.70 88888.00 2006-03-27 23:22:27.900 086 15769.66 -1.67 54842.73 88888.00 2006-03-27 23:22:28.400 086 15769.70 -1.44 54842.76 88888.00 2006-03-27 23:22:28.900 086 15769.66 -1.62 54842.62 88888.00 2006-03-27 23:22:29.400 086 15769.70 -1.50 54842.56 88888.00 2006-03-27 23:22:29.900 086 15769.71 -1.73 54842.62 88888.00 2006-03-27 23:22:30.400 086 15769.63 -1.58 54842.69 88888.00 2006-03-27 23:22:30.900 086 15769.69 -1.58 54842.79 88888.00 2006-03-27 23:22:31.400 086 15769.66 -1.58 54842.77 88888.00 2006-03-27 23:22:31.900 086 15769.69 -1.47 54842.79 88888.00 2006-03-27 23:22:32.400 086 15769.70 -1.70 54842.82 88888.00 2006-03-27 23:22:32.900 086 15769.72 -1.37 54842.73 88888.00 2006-03-27 23:22:33.400 086 15769.73 -1.60 54842.79 88888.00 2006-03-27 23:22:33.900 086 15769.70 -1.36 54842.77 88888.00 2006-03-27 23:22:34.400 086 15769.68 -1.34 54842.73 88888.00 2006-03-27 23:22:34.900 086 15769.76 -1.50 54842.72 88888.00 2006-03-27 23:22:35.400 086 15769.70 -1.27 54842.75 88888.00 2006-03-27 23:22:35.900 086 15769.63 -1.53 54842.80 88888.00 2006-03-27 23:22:36.400 086 15769.66 -1.45 54842.91 88888.00 2006-03-27 23:22:36.900 086 15769.61 -1.43 54842.92 88888.00 2006-03-27 23:22:37.400 086 15769.67 -1.60 54842.87 88888.00 2006-03-27 23:22:37.900 086 15769.67 -1.34 54842.83 88888.00 2006-03-27 23:22:38.400 086 15769.68 -1.52 54842.80 88888.00 2006-03-27 23:22:38.900 086 15769.70 -1.35 54842.76 88888.00 2006-03-27 23:22:39.400 086 15769.73 -1.40 54842.71 88888.00 2006-03-27 23:22:39.900 086 15769.78 -1.61 54842.81 88888.00 2006-03-27 23:22:40.400 086 15769.76 -1.38 54842.70 88888.00 2006-03-27 23:22:40.900 086 15769.78 -1.63 54842.80 88888.00 2006-03-27 23:22:41.400 086 15769.78 -1.32 54842.91 88888.00 2006-03-27 23:22:41.900 086 15769.65 -1.50 54842.82 88888.00 2006-03-27 23:22:42.400 086 15769.69 -1.48 54842.84 88888.00 2006-03-27 23:22:42.900 086 15769.66 -1.32 54842.83 88888.00 2006-03-27 23:22:43.400 086 15769.57 -1.61 54842.87 88888.00 2006-03-27 23:22:43.900 086 15769.60 -1.36 54842.79 88888.00 2006-03-27 23:22:44.400 086 15769.62 -1.52 54842.75 88888.00 2006-03-27 23:22:44.900 086 15769.67 -1.44 54842.87 88888.00 2006-03-27 23:22:45.400 086 15769.71 -1.39 54842.87 88888.00 2006-03-27 23:22:45.900 086 15769.76 -1.65 54842.89 88888.00 2006-03-27 23:22:46.400 086 15769.78 -1.39 54842.87 88888.00 2006-03-27 23:22:46.900 086 15769.73 -1.58 54842.82 88888.00 2006-03-27 23:22:47.400 086 15769.75 -1.34 54842.93 88888.00 2006-03-27 23:22:47.900 086 15769.61 -1.43 54843.01 88888.00 2006-03-27 23:22:48.400 086 15769.63 -1.58 54843.05 88888.00 2006-03-27 23:22:48.900 086 15769.68 -1.32 54843.00 88888.00 2006-03-27 23:22:49.400 086 15769.77 -1.58 54842.88 88888.00 2006-03-27 23:22:49.900 086 15769.88 -1.26 54842.99 88888.00 2006-03-27 23:22:50.400 086 15769.89 -1.44 54843.04 88888.00 2006-03-27 23:22:50.900 086 15769.87 -1.67 54842.96 88888.00 2006-03-27 23:22:51.400 086 15769.83 -1.51 54842.93 88888.00 2006-03-27 23:22:51.900 086 15769.77 -1.72 54843.05 88888.00 2006-03-27 23:22:52.400 086 15769.76 -1.49 54843.09 88888.00 2006-03-27 23:22:52.900 086 15769.77 -1.67 54843.02 88888.00 2006-03-27 23:22:53.400 086 15769.72 -1.47 54843.12 88888.00 2006-03-27 23:22:53.900 086 15769.62 -1.70 54843.09 88888.00 2006-03-27 23:22:54.400 086 15769.73 -1.65 54843.01 88888.00 2006-03-27 23:22:54.900 086 15769.67 -1.69 54842.94 88888.00 2006-03-27 23:22:55.400 086 15769.59 -1.63 54843.02 88888.00 2006-03-27 23:22:55.900 086 15769.72 -1.55 54843.05 88888.00 2006-03-27 23:22:56.400 086 15769.75 -1.65 54843.04 88888.00 2006-03-27 23:22:56.900 086 15769.72 -1.52 54842.93 88888.00 2006-03-27 23:22:57.400 086 15769.79 -1.76 54842.92 88888.00 2006-03-27 23:22:57.900 086 15769.78 -1.69 54842.98 88888.00 2006-03-27 23:22:58.400 086 15769.81 -1.84 54843.03 88888.00 2006-03-27 23:22:58.900 086 15769.79 -1.55 54843.05 88888.00 2006-03-27 23:22:59.400 086 15769.77 -1.70 54842.98 88888.00 2006-03-27 23:22:59.900 086 15769.81 -1.47 54843.08 88888.00 2006-03-27 23:23:00.400 086 15769.78 -1.61 54843.10 88888.00 2006-03-27 23:23:00.900 086 15769.76 -1.53 54843.13 88888.00 2006-03-27 23:23:01.400 086 15769.67 -1.49 54843.08 88888.00 2006-03-27 23:23:01.900 086 15769.63 -1.70 54842.96 88888.00 2006-03-27 23:23:02.400 086 15769.75 -1.68 54842.96 88888.00 2006-03-27 23:23:02.900 086 15769.79 -1.82 54843.10 88888.00 2006-03-27 23:23:03.400 086 15769.83 -1.72 54842.97 88888.00 2006-03-27 23:23:03.900 086 15769.78 -1.84 54842.96 88888.00 2006-03-27 23:23:04.400 086 15769.76 -1.57 54842.98 88888.00 2006-03-27 23:23:04.900 086 15769.83 -1.80 54843.02 88888.00 2006-03-27 23:23:05.400 086 15769.76 -1.52 54843.09 88888.00 2006-03-27 23:23:05.900 086 15769.79 -1.81 54843.15 88888.00 2006-03-27 23:23:06.400 086 15769.77 -1.63 54843.14 88888.00 2006-03-27 23:23:06.900 086 15769.85 -1.78 54843.16 88888.00 2006-03-27 23:23:07.400 086 15769.79 -1.48 54843.10 88888.00 2006-03-27 23:23:07.900 086 15769.82 -1.57 54843.08 88888.00 2006-03-27 23:23:08.400 086 15769.92 -1.56 54843.14 88888.00 2006-03-27 23:23:08.900 086 15769.85 -1.59 54843.21 88888.00 2006-03-27 23:23:09.400 086 15769.78 -1.69 54843.34 88888.00 2006-03-27 23:23:09.900 086 15769.85 -1.57 54843.19 88888.00 2006-03-27 23:23:10.400 086 15769.83 -1.78 54843.26 88888.00 2006-03-27 23:23:10.900 086 15769.83 -1.56 54843.31 88888.00 2006-03-27 23:23:11.400 086 15769.91 -1.78 54843.39 88888.00 2006-03-27 23:23:11.900 086 15769.88 -1.52 54843.36 88888.00 2006-03-27 23:23:12.400 086 15769.81 -1.78 54843.33 88888.00 2006-03-27 23:23:12.900 086 15769.82 -1.62 54843.22 88888.00 2006-03-27 23:23:13.400 086 15769.89 -1.85 54843.27 88888.00 2006-03-27 23:23:13.900 086 15769.85 -1.70 54843.46 88888.00 2006-03-27 23:23:14.400 086 15769.81 -1.88 54843.50 88888.00 2006-03-27 23:23:14.900 086 15769.87 -1.67 54843.51 88888.00 2006-03-27 23:23:15.400 086 15769.80 -1.83 54843.32 88888.00 2006-03-27 23:23:15.900 086 15769.85 -1.76 54843.25 88888.00 2006-03-27 23:23:16.400 086 15769.86 -1.97 54843.29 88888.00 2006-03-27 23:23:16.900 086 15769.80 -1.76 54843.32 88888.00 2006-03-27 23:23:17.400 086 15769.85 -1.90 54843.30 88888.00 2006-03-27 23:23:17.900 086 15769.91 -1.69 54843.30 88888.00 2006-03-27 23:23:18.400 086 15769.92 -1.89 54843.40 88888.00 2006-03-27 23:23:18.900 086 15769.85 -1.65 54843.42 88888.00 2006-03-27 23:23:19.400 086 15769.79 -1.85 54843.50 88888.00 2006-03-27 23:23:19.900 086 15769.82 -1.72 54843.53 88888.00 2006-03-27 23:23:20.400 086 15769.86 -1.92 54843.52 88888.00 2006-03-27 23:23:20.900 086 15769.91 -1.72 54843.50 88888.00 2006-03-27 23:23:21.400 086 15769.92 -1.89 54843.55 88888.00 2006-03-27 23:23:21.900 086 15769.78 -1.67 54843.61 88888.00 2006-03-27 23:23:22.400 086 15769.81 -1.78 54843.66 88888.00 2006-03-27 23:23:22.900 086 15769.89 -1.55 54843.58 88888.00 2006-03-27 23:23:23.400 086 15769.98 -1.76 54843.51 88888.00 2006-03-27 23:23:23.900 086 15769.96 -1.73 54843.46 88888.00 2006-03-27 23:23:24.400 086 15769.90 -1.87 54843.48 88888.00 2006-03-27 23:23:24.900 086 15769.85 -1.63 54843.53 88888.00 2006-03-27 23:23:25.400 086 15769.92 -1.70 54843.58 88888.00 2006-03-27 23:23:25.900 086 15769.90 -1.60 54843.44 88888.00 2006-03-27 23:23:26.400 086 15769.96 -1.59 54843.47 88888.00 2006-03-27 23:23:26.900 086 15769.85 -1.69 54843.51 88888.00 2006-03-27 23:23:27.400 086 15769.87 -1.61 54843.47 88888.00 2006-03-27 23:23:27.900 086 15769.92 -1.72 54843.45 88888.00 2006-03-27 23:23:28.400 086 15769.99 -1.40 54843.39 88888.00 2006-03-27 23:23:28.900 086 15770.02 -1.59 54843.30 88888.00 2006-03-27 23:23:29.400 086 15770.03 -1.33 54843.22 88888.00 2006-03-27 23:23:29.900 086 15770.22 -1.44 54843.08 88888.00 2006-03-27 23:23:30.400 086 15770.61 -1.65 54842.87 88888.00 2006-03-27 23:23:30.900 086 15770.55 -1.87 54842.75 88888.00 2006-03-27 23:23:31.400 086 15770.28 -2.13 54842.70 88888.00 2006-03-27 23:23:31.900 086 15769.82 -2.23 54842.70 88888.00 2006-03-27 23:23:32.400 086 15769.69 -1.95 54842.84 88888.00 2006-03-27 23:23:32.900 086 15769.72 -1.86 54843.08 88888.00 2006-03-27 23:23:33.400 086 15769.70 -1.61 54843.27 88888.00 2006-03-27 23:23:33.900 086 15769.75 -1.77 54843.32 88888.00 2006-03-27 23:23:34.400 086 15769.80 -1.49 54843.48 88888.00 2006-03-27 23:23:34.900 086 15769.78 -1.71 54843.48 88888.00 2006-03-27 23:23:35.400 086 15769.86 -1.67 54843.48 88888.00 2006-03-27 23:23:35.900 086 15769.86 -1.73 54843.63 88888.00 2006-03-27 23:23:36.400 086 15769.87 -1.63 54843.75 88888.00 2006-03-27 23:23:36.900 086 15769.92 -1.64 54843.76 88888.00 2006-03-27 23:23:37.400 086 15769.89 -1.72 54843.74 88888.00 2006-03-27 23:23:37.900 086 15769.88 -1.70 54843.70 88888.00 2006-03-27 23:23:38.400 086 15769.82 -1.78 54843.63 88888.00 2006-03-27 23:23:38.900 086 15769.88 -1.60 54843.53 88888.00 2006-03-27 23:23:39.400 086 15769.87 -1.70 54843.51 88888.00 2006-03-27 23:23:39.900 086 15769.79 -1.55 54843.48 88888.00 2006-03-27 23:23:40.400 086 15769.83 -1.76 54843.54 88888.00 2006-03-27 23:23:40.900 086 15769.79 -1.48 54843.54 88888.00 2006-03-27 23:23:41.400 086 15769.85 -1.74 54843.58 88888.00 2006-03-27 23:23:41.900 086 15769.88 -1.62 54843.62 88888.00 2006-03-27 23:23:42.400 086 15769.89 -1.84 54843.59 88888.00 2006-03-27 23:23:42.900 086 15769.80 -1.70 54843.63 88888.00 2006-03-27 23:23:43.400 086 15769.70 -1.85 54843.65 88888.00 2006-03-27 23:23:43.900 086 15769.67 -1.73 54843.72 88888.00 2006-03-27 23:23:44.400 086 15769.69 -1.87 54843.59 88888.00 2006-03-27 23:23:44.900 086 15769.69 -1.69 54843.51 88888.00 2006-03-27 23:23:45.400 086 15769.61 -1.83 54843.58 88888.00 2006-03-27 23:23:45.900 086 15769.69 -1.71 54843.56 88888.00 2006-03-27 23:23:46.400 086 15769.69 -1.87 54843.56 88888.00 2006-03-27 23:23:46.900 086 15769.77 -1.71 54843.55 88888.00 2006-03-27 23:23:47.400 086 15769.76 -1.85 54843.55 88888.00 2006-03-27 23:23:47.900 086 15769.78 -1.78 54843.54 88888.00 2006-03-27 23:23:48.400 086 15769.66 -1.92 54843.65 88888.00 2006-03-27 23:23:48.900 086 15769.68 -1.85 54843.72 88888.00 2006-03-27 23:23:49.400 086 15769.68 -2.02 54843.69 88888.00 2006-03-27 23:23:49.900 086 15769.62 -1.86 54843.70 88888.00 2006-03-27 23:23:50.400 086 15769.61 -2.00 54843.72 88888.00 2006-03-27 23:23:50.900 086 15769.62 -1.87 54843.86 88888.00 2006-03-27 23:23:51.400 086 15769.67 -2.01 54843.80 88888.00 2006-03-27 23:23:51.900 086 15769.58 -1.97 54843.75 88888.00 2006-03-27 23:23:52.400 086 15769.56 -1.90 54843.72 88888.00 2006-03-27 23:23:52.900 086 15769.55 -1.87 54843.70 88888.00 2006-03-27 23:23:53.400 086 15769.57 -1.82 54843.79 88888.00 2006-03-27 23:23:53.900 086 15769.52 -1.85 54843.87 88888.00 2006-03-27 23:23:54.400 086 15769.56 -1.75 54843.95 88888.00 2006-03-27 23:23:54.900 086 15769.57 -1.84 54843.76 88888.00 2006-03-27 23:23:55.400 086 15769.59 -1.84 54843.69 88888.00 2006-03-27 23:23:55.900 086 15769.52 -1.97 54843.68 88888.00 2006-03-27 23:23:56.400 086 15769.57 -1.81 54843.79 88888.00 2006-03-27 23:23:56.900 086 15769.52 -1.97 54843.91 88888.00 2006-03-27 23:23:57.400 086 15769.42 -1.92 54843.90 88888.00 2006-03-27 23:23:57.900 086 15769.40 -2.02 54843.93 88888.00 2006-03-27 23:23:58.400 086 15769.44 -1.78 54844.02 88888.00 2006-03-27 23:23:58.900 086 15769.48 -1.93 54844.13 88888.00 2006-03-27 23:23:59.400 086 15769.44 -1.70 54844.08 88888.00 2006-03-27 23:23:59.900 086 15769.46 -1.90 54843.89 88888.00 2006-03-27 23:24:00.400 086 15769.47 -1.88 54843.83 88888.00 2006-03-27 23:24:00.900 086 15769.40 -2.04 54843.86 88888.00 2006-03-27 23:24:01.400 086 15769.39 -2.02 54843.96 88888.00 2006-03-27 23:24:01.900 086 15769.38 -1.95 54844.01 88888.00 2006-03-27 23:24:02.400 086 15769.27 -2.04 54843.98 88888.00 2006-03-27 23:24:02.900 086 15769.18 -1.90 54843.99 88888.00 2006-03-27 23:24:03.400 086 15769.14 -2.07 54844.02 88888.00 2006-03-27 23:24:03.900 086 15769.16 -2.06 54843.97 88888.00 2006-03-27 23:24:04.400 086 15769.17 -2.11 54843.95 88888.00 2006-03-27 23:24:04.900 086 15769.09 -2.05 54843.90 88888.00 2006-03-27 23:24:05.400 086 15769.03 -2.04 54843.94 88888.00 2006-03-27 23:24:05.900 086 15769.06 -2.10 54843.95 88888.00 2006-03-27 23:24:06.400 086 15769.00 -1.83 54844.05 88888.00 2006-03-27 23:24:06.900 086 15768.97 -1.96 54843.93 88888.00 2006-03-27 23:24:07.400 086 15768.93 -1.82 54843.87 88888.00 2006-03-27 23:24:07.900 086 15768.92 -2.11 54843.85 88888.00 2006-03-27 23:24:08.400 086 15768.89 -1.98 54843.90 88888.00 2006-03-27 23:24:08.900 086 15769.04 -2.04 54843.88 88888.00 2006-03-27 23:24:09.400 086 15769.03 -1.87 54843.89 88888.00 2006-03-27 23:24:09.900 086 15768.90 -1.89 54843.93 88888.00 2006-03-27 23:24:10.400 086 15768.89 -1.97 54843.79 88888.00 2006-03-27 23:24:10.900 086 15768.95 -1.94 54843.57 88888.00 2006-03-27 23:24:11.400 086 15768.92 -1.93 54843.25 88888.00 2006-03-27 23:24:11.900 086 15768.95 -1.50 54842.75 88888.00 2006-03-27 23:24:12.400 086 15769.01 -1.19 54842.03 88888.00 2006-03-27 23:24:12.900 086 15769.35 -1.06 54841.06 88888.00 2006-03-27 23:24:13.400 086 15770.22 -0.58 54840.07 88888.00 2006-03-27 23:24:13.900 086 15771.36 -0.69 54839.46 88888.00 2006-03-27 23:24:14.400 086 15771.83 -1.57 54839.67 88888.00 2006-03-27 23:24:14.900 086 15771.21 -2.49 54840.70 88888.00 2006-03-27 23:24:15.400 086 15770.33 -2.83 54841.71 88888.00 2006-03-27 23:24:15.900 086 15769.71 -2.70 54842.37 88888.00 2006-03-27 23:24:16.400 086 15769.28 -2.41 54842.96 88888.00 2006-03-27 23:24:16.900 086 15769.04 -2.30 54843.43 88888.00 2006-03-27 23:24:17.400 086 15768.98 -2.23 54843.74 88888.00 2006-03-27 23:24:17.900 086 15768.93 -1.95 54843.89 88888.00 2006-03-27 23:24:18.400 086 15768.77 -2.10 54843.89 88888.00 2006-03-27 23:24:18.900 086 15768.82 -2.01 54843.98 88888.00 2006-03-27 23:24:19.400 086 15768.82 -1.99 54843.98 88888.00 2006-03-27 23:24:19.900 086 15768.69 -1.77 54843.99 88888.00 2006-03-27 23:24:20.400 086 15768.72 -1.95 54844.10 88888.00 2006-03-27 23:24:20.900 086 15768.65 -1.96 54844.07 88888.00 2006-03-27 23:24:21.400 086 15768.61 -1.86 54844.08 88888.00 2006-03-27 23:24:21.900 086 15768.58 -1.93 54844.10 88888.00 2006-03-27 23:24:22.400 086 15768.55 -1.76 54844.11 88888.00 2006-03-27 23:24:22.900 086 15768.48 -1.88 54844.16 88888.00 2006-03-27 23:24:23.400 086 15768.64 -1.77 54844.15 88888.00 2006-03-27 23:24:23.900 086 15768.66 -1.83 54844.23 88888.00 2006-03-27 23:24:24.400 086 15768.58 -1.69 54844.28 88888.00 2006-03-27 23:24:24.900 086 15768.56 -1.75 54844.16 88888.00 2006-03-27 23:24:25.400 086 15768.59 -1.65 54843.96 88888.00 2006-03-27 23:24:25.900 086 15768.48 -1.63 54844.13 88888.00 2006-03-27 23:24:26.400 086 15768.47 -1.73 54844.30 88888.00 2006-03-27 23:24:26.900 086 15768.52 -1.67 54844.34 88888.00 2006-03-27 23:24:27.400 086 15768.41 -1.67 54844.38 88888.00 2006-03-27 23:24:27.900 086 15768.35 -1.36 54844.38 88888.00 2006-03-27 23:24:28.400 086 15768.35 -1.61 54844.42 88888.00 2006-03-27 23:24:28.900 086 15768.35 -1.39 54844.53 88888.00 2006-03-27 23:24:29.400 086 15768.41 -1.55 54844.48 88888.00 2006-03-27 23:24:29.900 086 15768.49 -1.57 54844.45 88888.00 2006-03-27 23:24:30.400 086 15768.45 -1.41 54844.33 88888.00 2006-03-27 23:24:30.900 086 15768.28 -1.67 54844.30 88888.00 2006-03-27 23:24:31.400 086 15768.22 -1.38 54844.38 88888.00 2006-03-27 23:24:31.900 086 15768.28 -1.68 54844.42 88888.00 2006-03-27 23:24:32.400 086 15768.31 -1.43 54844.37 88888.00 2006-03-27 23:24:32.900 086 15768.41 -1.60 54844.45 88888.00 2006-03-27 23:24:33.400 086 15768.32 -1.62 54844.38 88888.00 2006-03-27 23:24:33.900 086 15768.27 -1.57 54844.26 88888.00 2006-03-27 23:24:34.400 086 15768.32 -1.57 54844.39 88888.00 2006-03-27 23:24:34.900 086 15768.31 -1.44 54844.38 88888.00 2006-03-27 23:24:35.400 086 15768.30 -1.71 54844.43 88888.00 2006-03-27 23:24:35.900 086 15768.38 -1.33 54844.28 88888.00 2006-03-27 23:24:36.400 086 15768.32 -1.43 54844.06 88888.00 2006-03-27 23:24:36.900 086 15768.26 -1.41 54844.00 88888.00 2006-03-27 23:24:37.400 086 15768.23 -1.19 54843.96 88888.00 2006-03-27 23:24:37.900 086 15768.23 -1.51 54843.88 88888.00 2006-03-27 23:24:38.400 086 15768.23 -1.23 54843.78 88888.00 2006-03-27 23:24:38.900 086 15768.23 -1.14 54843.56 88888.00 2006-03-27 23:24:39.400 086 15768.33 -1.36 54843.16 88888.00 2006-03-27 23:24:39.900 086 15768.64 -1.02 54842.61 88888.00 2006-03-27 23:24:40.400 086 15768.99 -1.06 54841.76 88888.00 2006-03-27 23:24:40.900 086 15769.16 -1.55 54840.93 88888.00 2006-03-27 23:24:41.400 086 15768.75 -1.64 54840.86 88888.00 2006-03-27 23:24:41.900 086 15768.18 -1.83 54841.54 88888.00 2006-03-27 23:24:42.400 086 15767.93 -1.44 54842.43 88888.00 2006-03-27 23:24:42.900 086 15767.76 -1.52 54843.11 88888.00 2006-03-27 23:24:43.400 086 15767.80 -1.48 54843.37 88888.00 2006-03-27 23:24:43.900 086 15767.86 -1.35 54843.67 88888.00 2006-03-27 23:24:44.400 086 15767.87 -1.58 54843.85 88888.00 2006-03-27 23:24:44.900 086 15767.92 -1.23 54843.95 88888.00 2006-03-27 23:24:45.400 086 15767.95 -1.34 54844.06 88888.00 2006-03-27 23:24:45.900 086 15767.89 -1.37 54844.19 88888.00 2006-03-27 23:24:46.400 086 15767.92 -1.06 54844.21 88888.00 2006-03-27 23:24:46.900 086 15767.76 -1.27 54844.11 88888.00 2006-03-27 23:24:47.400 086 15767.76 -1.32 54844.16 88888.00 2006-03-27 23:24:47.900 086 15767.77 -1.08 54844.10 88888.00 2006-03-27 23:24:48.400 086 15767.60 -1.30 54844.05 88888.00 2006-03-27 23:24:48.900 086 15767.54 -1.26 54844.11 88888.00 2006-03-27 23:24:49.400 086 15767.65 -1.06 54844.11 88888.00 2006-03-27 23:24:49.900 086 15767.60 -1.37 54844.25 88888.00 2006-03-27 23:24:50.400 086 15767.58 -1.22 54844.25 88888.00 2006-03-27 23:24:50.900 086 15767.51 -0.94 54844.31 88888.00 2006-03-27 23:24:51.400 086 15767.64 -1.26 54844.18 88888.00 2006-03-27 23:24:51.900 086 15767.58 -1.23 54844.06 88888.00 2006-03-27 23:24:52.400 086 15767.45 -0.94 54844.09 88888.00 2006-03-27 23:24:52.900 086 15767.44 -1.15 54844.09 88888.00 2006-03-27 23:24:53.400 086 15767.51 -1.20 54844.09 88888.00 2006-03-27 23:24:53.900 086 15767.44 -0.88 54844.18 88888.00 2006-03-27 23:24:54.400 086 15767.34 -0.90 54844.13 88888.00 2006-03-27 23:24:54.900 086 15767.38 -1.21 54844.08 88888.00 2006-03-27 23:24:55.400 086 15767.41 -1.09 54844.10 88888.00 2006-03-27 23:24:55.900 086 15767.65 -0.96 54844.13 88888.00 2006-03-27 23:24:56.400 086 15767.68 -1.18 54844.12 88888.00 2006-03-27 23:24:56.900 086 15767.43 -1.15 54844.10 88888.00 2006-03-27 23:24:57.400 086 15767.39 -0.84 54844.13 88888.00 2006-03-27 23:24:57.900 086 15767.28 -1.04 54844.09 88888.00 2006-03-27 23:24:58.400 086 15767.22 -1.26 54844.04 88888.00 2006-03-27 23:24:58.900 086 15767.30 -0.96 54843.95 88888.00 2006-03-27 23:24:59.400 086 15767.37 -0.84 54843.88 88888.00 2006-03-27 23:24:59.900 086 15767.40 -1.21 54844.00 88888.00 2006-03-27 23:25:00.400 086 15767.45 -1.08 54844.04 88888.00 2006-03-27 23:25:00.900 086 15767.39 -0.69 54844.08 88888.00 2006-03-27 23:25:01.400 086 15767.52 -0.81 54844.01 88888.00 2006-03-27 23:25:01.900 086 15767.71 -1.20 54843.97 88888.00 2006-03-27 23:25:02.400 086 15767.58 -1.00 54844.01 88888.00 2006-03-27 23:25:02.900 086 15767.51 -0.76 54844.09 88888.00 2006-03-27 23:25:03.400 086 15767.45 -1.02 54844.00 88888.00 2006-03-27 23:25:03.900 086 15767.52 -1.18 54843.89 88888.00 2006-03-27 23:25:04.400 086 15767.61 -0.81 54843.94 88888.00 2006-03-27 23:25:04.900 086 15767.69 -0.67 54843.93 88888.00 2006-03-27 23:25:05.400 086 15767.64 -0.99 54843.87 88888.00 2006-03-27 23:25:05.900 086 15767.61 -1.19 54843.88 88888.00 2006-03-27 23:25:06.400 086 15767.58 -0.77 54843.99 88888.00 2006-03-27 23:25:06.900 086 15767.68 -0.62 54843.89 88888.00 2006-03-27 23:25:07.400 086 15767.66 -0.79 54843.77 88888.00 2006-03-27 23:25:07.900 086 15767.63 -1.14 54843.76 88888.00 2006-03-27 23:25:08.400 086 15767.69 -0.88 54843.76 88888.00 2006-03-27 23:25:08.900 086 15767.62 -0.64 54843.78 88888.00 2006-03-27 23:25:09.400 086 15767.49 -0.75 54843.83 88888.00 2006-03-27 23:25:09.900 086 15767.52 -1.15 54843.72 88888.00 2006-03-27 23:25:10.400 086 15767.63 -0.96 54843.56 88888.00 2006-03-27 23:25:10.900 086 15767.79 -0.63 54843.66 88888.00 2006-03-27 23:25:11.400 086 15767.74 -0.75 54843.70 88888.00 2006-03-27 23:25:11.900 086 15767.83 -1.01 54843.79 88888.00 2006-03-27 23:25:12.400 086 15767.75 -0.87 54843.79 88888.00 2006-03-27 23:25:12.900 086 15767.73 -0.57 54843.74 88888.00 2006-03-27 23:25:13.400 086 15767.62 -0.52 54843.75 88888.00 2006-03-27 23:25:13.900 086 15767.71 -0.78 54843.80 88888.00 2006-03-27 23:25:14.400 086 15767.58 -1.11 54843.86 88888.00 2006-03-27 23:25:14.900 086 15767.51 -0.89 54843.78 88888.00 2006-03-27 23:25:15.400 086 15767.64 -0.64 54843.66 88888.00 2006-03-27 23:25:15.900 086 15767.55 -0.75 54843.61 88888.00 2006-03-27 23:25:16.400 086 15767.54 -1.07 54843.63 88888.00 2006-03-27 23:25:16.900 086 15767.55 -0.94 54843.70 88888.00 2006-03-27 23:25:17.400 086 15767.65 -0.57 54843.68 88888.00 2006-03-27 23:25:17.900 086 15767.80 -0.44 54843.74 88888.00 2006-03-27 23:25:18.400 086 15767.79 -0.78 54843.84 88888.00 2006-03-27 23:25:18.900 086 15767.82 -1.14 54843.79 88888.00 2006-03-27 23:25:19.400 086 15767.79 -0.86 54843.74 88888.00 2006-03-27 23:25:19.900 086 15767.80 -0.57 54843.72 88888.00 2006-03-27 23:25:20.400 086 15767.81 -0.65 54843.70 88888.00 2006-03-27 23:25:20.900 086 15767.85 -0.98 54843.79 88888.00 2006-03-27 23:25:21.400 086 15767.83 -0.96 54843.73 88888.00 2006-03-27 23:25:21.900 086 15767.83 -0.62 54843.57 88888.00 2006-03-27 23:25:22.400 086 15767.90 -0.37 54843.63 88888.00 2006-03-27 23:25:22.900 086 15767.93 -0.51 54843.62 88888.00 2006-03-27 23:25:23.400 086 15767.90 -0.78 54843.54 88888.00 2006-03-27 23:25:23.900 086 15767.86 -0.94 54843.64 88888.00 2006-03-27 23:25:24.400 086 15767.82 -0.75 54843.67 88888.00 2006-03-27 23:25:24.900 086 15767.90 -0.48 54843.68 88888.00 2006-03-27 23:25:25.400 086 15767.92 -0.58 54843.64 88888.00 2006-03-27 23:25:25.900 086 15767.93 -0.99 54843.61 88888.00 2006-03-27 23:25:26.400 086 15768.02 -1.00 54843.50 88888.00 2006-03-27 23:25:26.900 086 15768.00 -0.62 54843.55 88888.00 2006-03-27 23:25:27.400 086 15768.01 -0.41 54843.56 88888.00 2006-03-27 23:25:27.900 086 15767.86 -0.41 54843.62 88888.00 2006-03-27 23:25:28.400 086 15767.89 -0.57 54843.63 88888.00 2006-03-27 23:25:28.900 086 15767.93 -0.88 54843.57 88888.00 2006-03-27 23:25:29.400 086 15767.99 -0.84 54843.52 88888.00 2006-03-27 23:25:29.900 086 15768.07 -0.53 54843.42 88888.00 2006-03-27 23:25:30.400 086 15768.14 -0.30 54843.34 88888.00 2006-03-27 23:25:30.900 086 15768.00 -0.45 54843.41 88888.00 2006-03-27 23:25:31.400 086 15768.01 -0.72 54843.53 88888.00 2006-03-27 23:25:31.900 086 15768.01 -1.02 54843.50 88888.00 2006-03-27 23:25:32.400 086 15768.10 -0.82 54843.45 88888.00 2006-03-27 23:25:32.900 086 15768.11 -0.51 54843.45 88888.00 2006-03-27 23:25:33.400 086 15768.15 -0.49 54843.48 88888.00 2006-03-27 23:25:33.900 086 15768.20 -0.72 54843.39 88888.00 2006-03-27 23:25:34.400 086 15768.22 -0.96 54843.36 88888.00 2006-03-27 23:25:34.900 086 15768.26 -0.71 54843.35 88888.00 2006-03-27 23:25:35.400 086 15768.26 -0.44 54843.24 88888.00 2006-03-27 23:25:35.900 086 15768.22 -0.22 54843.27 88888.00 2006-03-27 23:25:36.400 086 15768.13 -0.19 54843.31 88888.00 2006-03-27 23:25:36.900 086 15768.12 -0.35 54843.32 88888.00 2006-03-27 23:25:37.400 086 15768.11 -0.45 54843.21 88888.00 2006-03-27 23:25:37.900 086 15768.25 -0.53 54843.10 88888.00 2006-03-27 23:25:38.400 086 15768.21 -0.74 54843.14 88888.00 2006-03-27 23:25:38.900 086 15768.18 -0.63 54843.22 88888.00 2006-03-27 23:25:39.400 086 15768.24 -0.46 54843.29 88888.00 2006-03-27 23:25:39.900 086 15768.20 -0.19 54843.22 88888.00 2006-03-27 23:25:40.400 086 15768.17 -0.04 54843.20 88888.00 2006-03-27 23:25:40.900 086 15768.18 -0.03 54843.14 88888.00 2006-03-27 23:25:41.400 086 15768.32 0.04 54843.25 88888.00 2006-03-27 23:25:41.900 086 15768.31 0.19 54843.10 88888.00 2006-03-27 23:25:42.400 086 15768.46 0.26 54843.04 88888.00 2006-03-27 23:25:42.900 086 15768.80 0.35 54843.05 88888.00 2006-03-27 23:25:43.400 086 15769.41 0.34 54842.86 88888.00 2006-03-27 23:25:43.900 086 15770.02 0.09 54842.76 88888.00 2006-03-27 23:25:44.400 086 15770.82 -0.32 54842.69 88888.00 2006-03-27 23:25:44.900 086 15770.66 -0.74 54842.62 88888.00 2006-03-27 23:25:45.400 086 15770.14 -1.23 54842.64 88888.00 2006-03-27 23:25:45.900 086 15769.56 -1.55 54842.62 88888.00 2006-03-27 23:25:46.400 086 15768.96 -1.08 54842.72 88888.00 2006-03-27 23:25:46.900 086 15768.47 -0.78 54842.80 88888.00 2006-03-27 23:25:47.400 086 15768.38 -0.97 54842.88 88888.00 2006-03-27 23:25:47.900 086 15768.46 -0.93 54843.01 88888.00 2006-03-27 23:25:48.400 086 15768.45 -0.50 54843.03 88888.00 2006-03-27 23:25:48.900 086 15768.37 -0.21 54843.05 88888.00 2006-03-27 23:25:49.400 086 15768.46 -0.08 54843.01 88888.00 2006-03-27 23:25:49.900 086 15768.44 0.04 54843.07 88888.00 2006-03-27 23:25:50.400 086 15768.47 0.00 54843.11 88888.00 2006-03-27 23:25:50.900 086 15768.57 -0.03 54843.10 88888.00 2006-03-27 23:25:51.400 086 15768.56 0.00 54843.09 88888.00 2006-03-27 23:25:51.900 086 15768.61 0.00 54843.00 88888.00 2006-03-27 23:25:52.400 086 15768.63 0.02 54842.99 88888.00 2006-03-27 23:25:52.900 086 15768.62 0.00 54843.04 88888.00 2006-03-27 23:25:53.400 086 15768.65 0.02 54843.00 88888.00 2006-03-27 23:25:53.900 086 15768.69 0.01 54842.97 88888.00 2006-03-27 23:25:54.400 086 15768.66 0.02 54843.04 88888.00 2006-03-27 23:25:54.900 086 15768.62 0.02 54842.93 88888.00 2006-03-27 23:25:55.400 086 15768.61 0.00 54842.86 88888.00 2006-03-27 23:25:55.900 086 15768.63 0.00 54842.97 88888.00 2006-03-27 23:25:56.400 086 15768.72 0.00 54842.94 88888.00 2006-03-27 23:25:56.900 086 15768.75 -0.01 54842.99 88888.00 2006-03-27 23:25:57.400 086 15768.72 -0.02 54842.99 88888.00 2006-03-27 23:25:57.900 086 15768.83 -0.02 54843.02 88888.00 2006-03-27 23:25:58.400 086 15768.93 0.00 54843.01 88888.00 2006-03-27 23:25:58.900 086 15768.86 0.02 54842.94 88888.00 2006-03-27 23:25:59.400 086 15768.82 0.07 54842.84 88888.00 2006-03-27 23:25:59.900 086 15768.89 0.08 54842.81 88888.00 2006-03-27 23:26:00.400 086 15768.83 -0.03 54842.91 88888.00 2006-03-27 23:26:00.900 086 15768.78 -0.03 54842.93 88888.00 2006-03-27 23:26:01.400 086 15768.88 0.01 54842.89 88888.00 2006-03-27 23:26:01.900 086 15768.86 -0.01 54842.88 88888.00 2006-03-27 23:26:02.397 086 15768.90 0.01 54842.94 88888.00 2006-03-27 23:26:02.907 086 15769.01 -0.05 54842.88 88888.00 2006-03-27 23:26:03.407 086 15768.85 0.00 54842.89 88888.00 2006-03-27 23:26:03.907 086 15768.79 0.02 54842.88 88888.00 2006-03-27 23:26:04.407 086 15768.84 0.00 54842.93 88888.00 2006-03-27 23:26:04.907 086 15768.97 -0.03 54843.01 88888.00 2006-03-27 23:26:05.407 086 15769.05 0.01 54843.01 88888.00 2006-03-27 23:26:05.907 086 15769.05 -0.01 54842.97 88888.00 2006-03-27 23:26:06.407 086 15768.98 -0.01 54843.03 88888.00 2006-03-27 23:26:06.907 086 15768.99 -0.03 54843.05 88888.00 2006-03-27 23:26:07.407 086 15769.00 -0.01 54843.11 88888.00 2006-03-27 23:26:07.907 086 15769.03 -0.05 54843.04 88888.00 2006-03-27 23:26:08.407 086 15769.07 -0.01 54842.87 88888.00 2006-03-27 23:26:08.907 086 15769.24 -0.01 54842.93 88888.00 2006-03-27 23:26:09.407 086 15769.19 -0.01 54842.90 88888.00 2006-03-27 23:26:09.907 086 15769.19 -0.08 54842.91 88888.00 2006-03-27 23:26:10.407 086 15769.27 -0.04 54842.87 88888.00 2006-03-27 23:26:10.907 086 15769.29 -0.04 54842.82 88888.00 2006-03-27 23:26:11.407 086 15769.20 -0.13 54842.75 88888.00 2006-03-27 23:26:11.907 086 15769.19 -0.04 54842.87 88888.00 2006-03-27 23:26:12.407 086 15769.25 0.02 54842.98 88888.00 2006-03-27 23:26:12.907 086 15769.32 0.02 54842.88 88888.00 2006-03-27 23:26:13.407 086 15769.27 0.12 54842.83 88888.00 2006-03-27 23:26:13.907 086 15769.25 0.09 54842.89 88888.00 2006-03-27 23:26:14.407 086 15769.29 0.04 54842.88 88888.00 2006-03-27 23:26:14.907 086 15769.34 0.05 54842.87 88888.00 2006-03-27 23:26:15.407 086 15769.38 0.03 54842.80 88888.00 2006-03-27 23:26:15.907 086 15769.36 0.01 54842.69 88888.00 2006-03-27 23:26:16.407 086 15769.32 -0.02 54842.83 88888.00 2006-03-27 23:26:16.907 086 15769.25 -0.07 54842.97 88888.00 2006-03-27 23:26:17.407 086 15769.27 -0.12 54842.98 88888.00 2006-03-27 23:26:17.907 086 15769.20 -0.03 54842.72 88888.00 2006-03-27 23:26:18.407 086 15769.21 0.05 54842.76 88888.00 2006-03-27 23:26:18.907 086 15769.19 -0.08 54842.81 88888.00 2006-03-27 23:26:19.407 086 15769.26 -0.07 54842.90 88888.00 2006-03-27 23:26:19.907 086 15769.29 -0.02 54842.87 88888.00 2006-03-27 23:26:20.407 086 15769.27 -0.10 54842.89 88888.00 2006-03-27 23:26:20.907 086 15769.23 -0.16 54842.82 88888.00 2006-03-27 23:26:21.407 086 15769.27 -0.12 54842.88 88888.00 2006-03-27 23:26:21.907 086 15769.28 -0.24 54842.97 88888.00 2006-03-27 23:26:22.407 086 15769.26 -0.35 54842.96 88888.00 2006-03-27 23:26:22.907 086 15769.20 -0.48 54843.03 88888.00 2006-03-27 23:26:23.407 086 15769.20 -0.70 54842.92 88888.00 2006-03-27 23:26:23.907 086 15769.19 -0.53 54842.87 88888.00 2006-03-27 23:26:24.407 086 15769.19 -0.28 54842.87 88888.00 2006-03-27 23:26:24.907 086 15769.23 -0.21 54842.86 88888.00 2006-03-27 23:26:25.407 086 15769.28 -0.17 54843.03 88888.00 2006-03-27 23:26:25.907 086 15769.32 -0.12 54843.07 88888.00 2006-03-27 23:26:26.407 086 15769.23 -0.17 54843.12 88888.00 2006-03-27 23:26:26.907 086 15769.26 -0.17 54843.05 88888.00 2006-03-27 23:26:27.407 086 15769.30 -0.29 54843.11 88888.00 2006-03-27 23:26:27.907 086 15769.23 -0.54 54843.13 88888.00 2006-03-27 23:26:28.407 086 15769.16 -0.90 54843.04 88888.00 2006-03-27 23:26:28.907 086 15769.16 -0.71 54843.09 88888.00 2006-03-27 23:26:29.407 086 15769.14 -0.38 54843.08 88888.00 2006-03-27 23:26:29.907 086 15769.16 -0.23 54843.11 88888.00 2006-03-27 23:26:30.407 086 15769.20 -0.15 54843.04 88888.00 2006-03-27 23:26:30.907 086 15769.17 -0.17 54843.10 88888.00 2006-03-27 23:26:31.407 086 15769.16 -0.32 54843.13 88888.00 2006-03-27 23:26:31.907 086 15769.16 -0.47 54843.11 88888.00 2006-03-27 23:26:32.407 086 15769.07 -0.86 54843.14 88888.00 2006-03-27 23:26:32.907 086 15769.07 -0.85 54843.08 88888.00 2006-03-27 23:26:33.407 086 15769.05 -0.58 54843.02 88888.00 2006-03-27 23:26:33.907 086 15769.08 -0.39 54843.04 88888.00 2006-03-27 23:26:34.407 086 15769.16 -0.40 54843.08 88888.00 2006-03-27 23:26:34.907 086 15769.26 -0.50 54843.08 88888.00 2006-03-27 23:26:35.407 086 15769.21 -0.87 54843.10 88888.00 2006-03-27 23:26:35.907 086 15769.09 -0.83 54842.98 88888.00 2006-03-27 23:26:36.407 086 15769.11 -0.53 54843.08 88888.00 2006-03-27 23:26:36.907 086 15769.19 -0.33 54843.09 88888.00 2006-03-27 23:26:37.407 086 15769.20 -0.27 54843.15 88888.00 2006-03-27 23:26:37.907 086 15769.20 -0.32 54843.18 88888.00 2006-03-27 23:26:38.407 086 15769.16 -0.52 54843.12 88888.00 2006-03-27 23:26:38.907 086 15769.19 -0.87 54843.13 88888.00 2006-03-27 23:26:39.407 086 15769.13 -0.85 54843.19 88888.00 2006-03-27 23:26:39.907 086 15769.23 -0.59 54843.14 88888.00 2006-03-27 23:26:40.407 086 15769.26 -0.42 54843.11 88888.00 2006-03-27 23:26:40.907 086 15769.26 -0.53 54843.03 88888.00 2006-03-27 23:26:41.407 086 15769.26 -0.87 54842.96 88888.00 2006-03-27 23:26:41.907 086 15769.21 -1.04 54843.04 88888.00 2006-03-27 23:26:42.407 086 15769.27 -0.73 54843.04 88888.00 2006-03-27 23:26:42.907 086 15769.35 -0.62 54843.10 88888.00 2006-03-27 23:26:43.407 086 15769.31 -0.87 54843.07 88888.00 2006-03-27 23:26:43.907 086 15769.31 -1.04 54842.93 88888.00 2006-03-27 23:26:44.407 086 15769.30 -0.76 54842.83 88888.00 2006-03-27 23:26:44.907 086 15769.40 -0.54 54842.92 88888.00 2006-03-27 23:26:45.407 086 15769.41 -0.65 54842.91 88888.00 2006-03-27 23:26:45.907 086 15769.29 -1.01 54842.91 88888.00 2006-03-27 23:26:46.407 086 15769.19 -0.93 54842.90 88888.00 2006-03-27 23:26:46.907 086 15769.23 -0.64 54842.92 88888.00 2006-03-27 23:26:47.407 086 15769.29 -0.45 54842.89 88888.00 2006-03-27 23:26:47.907 086 15769.32 -0.54 54842.92 88888.00 2006-03-27 23:26:48.407 086 15769.29 -0.85 54842.90 88888.00 2006-03-27 23:26:48.907 086 15769.20 -1.02 54842.89 88888.00 2006-03-27 23:26:49.407 086 15769.19 -0.71 54842.92 88888.00 2006-03-27 23:26:49.907 086 15769.26 -0.45 54842.99 88888.00 2006-03-27 23:26:50.407 086 15769.25 -0.50 54842.98 88888.00 2006-03-27 23:26:50.907 086 15769.21 -0.94 54842.82 88888.00 2006-03-27 23:26:51.407 086 15769.21 -1.02 54842.81 88888.00 2006-03-27 23:26:51.907 086 15769.19 -0.71 54842.88 88888.00 2006-03-27 23:26:52.407 086 15769.18 -0.59 54842.96 88888.00 2006-03-27 23:26:52.907 086 15769.24 -0.86 54842.94 88888.00 2006-03-27 23:26:53.407 086 15769.26 -1.12 54843.09 88888.00 2006-03-27 23:26:53.907 086 15769.30 -0.89 54843.24 88888.00 2006-03-27 23:26:54.407 086 15769.34 -0.61 54843.15 88888.00 2006-03-27 23:26:54.907 086 15769.28 -0.88 54843.00 88888.00 2006-03-27 23:26:55.407 086 15769.40 -1.26 54842.77 88888.00 2006-03-27 23:26:55.907 086 15769.39 -0.99 54842.68 88888.00 2006-03-27 23:26:56.407 086 15769.50 -0.81 54842.54 88888.00 2006-03-27 23:26:56.907 086 15769.68 -1.16 54842.39 88888.00 2006-03-27 23:26:57.407 086 15769.88 -0.99 54842.26 88888.00 2006-03-27 23:26:57.907 086 15769.89 -0.49 54842.30 88888.00 2006-03-27 23:26:58.407 086 15769.69 -0.13 54842.26 88888.00 2006-03-27 23:26:58.907 086 15769.39 -0.02 54842.29 88888.00 2006-03-27 23:26:59.407 086 15769.11 0.00 54842.45 88888.00 2006-03-27 23:26:59.907 086 15769.01 -0.21 54842.50 88888.00 2006-03-27 23:27:00.407 086 15768.95 -0.42 54842.65 88888.00 2006-03-27 23:27:00.907 086 15769.03 -0.81 54842.76 88888.00 2006-03-27 23:27:01.407 086 15769.14 -1.11 54842.80 88888.00 2006-03-27 23:27:01.907 086 15769.07 -0.84 54842.94 88888.00 2006-03-27 23:27:02.407 086 15769.07 -0.60 54842.99 88888.00 2006-03-27 23:27:02.907 086 15769.08 -0.75 54842.97 88888.00 2006-03-27 23:27:03.407 086 15769.17 -0.97 54842.92 88888.00 2006-03-27 23:27:03.907 086 15769.27 -0.83 54842.98 88888.00 2006-03-27 23:27:04.407 086 15769.30 -0.53 54843.01 88888.00 2006-03-27 23:27:04.907 086 15769.20 -0.38 54843.08 88888.00 2006-03-27 23:27:05.407 086 15769.21 -0.53 54843.08 88888.00 2006-03-27 23:27:05.907 086 15769.30 -0.88 54843.05 88888.00 2006-03-27 23:27:06.407 086 15769.16 -0.98 54843.12 88888.00 2006-03-27 23:27:06.907 086 15769.05 -0.69 54843.16 88888.00 2006-03-27 23:27:07.407 086 15769.10 -0.41 54843.09 88888.00 2006-03-27 23:27:07.907 086 15769.09 -0.53 54843.09 88888.00 2006-03-27 23:27:08.407 086 15769.11 -0.74 54843.03 88888.00 2006-03-27 23:27:08.907 086 15769.21 -0.93 54842.99 88888.00 2006-03-27 23:27:09.407 086 15769.18 -0.72 54842.97 88888.00 2006-03-27 23:27:09.907 086 15769.07 -0.44 54843.01 88888.00 2006-03-27 23:27:10.407 086 15769.04 -0.39 54843.16 88888.00 2006-03-27 23:27:10.907 086 15769.00 -0.50 54843.15 88888.00 2006-03-27 23:27:11.407 086 15769.03 -0.86 54843.16 88888.00 2006-03-27 23:27:11.907 086 15769.10 -1.00 54843.07 88888.00 2006-03-27 23:27:12.407 086 15769.20 -0.72 54843.01 88888.00 2006-03-27 23:27:12.907 086 15769.18 -0.60 54843.04 88888.00 2006-03-27 23:27:13.407 086 15769.14 -0.85 54842.97 88888.00 2006-03-27 23:27:13.907 086 15769.15 -1.09 54842.93 88888.00 2006-03-27 23:27:14.407 086 15769.13 -0.89 54842.97 88888.00 2006-03-27 23:27:14.907 086 15769.19 -0.53 54842.93 88888.00 2006-03-27 23:27:15.407 086 15769.17 -0.56 54842.93 88888.00 2006-03-27 23:27:15.907 086 15769.25 -0.83 54843.02 88888.00 2006-03-27 23:27:16.407 086 15769.30 -0.98 54843.03 88888.00 2006-03-27 23:27:16.907 086 15769.21 -0.74 54843.08 88888.00 2006-03-27 23:27:17.407 086 15769.14 -0.64 54843.25 88888.00 2006-03-27 23:27:17.907 086 15769.18 -0.88 54843.20 88888.00 2006-03-27 23:27:18.407 086 15769.14 -1.11 54843.15 88888.00 2006-03-27 23:27:18.907 086 15769.11 -0.81 54843.16 88888.00 2006-03-27 23:27:19.407 086 15769.11 -0.57 54843.07 88888.00 2006-03-27 23:27:19.907 086 15769.25 -0.65 54843.01 88888.00 2006-03-27 23:27:20.407 086 15769.35 -0.96 54843.04 88888.00 2006-03-27 23:27:20.907 086 15769.26 -1.09 54843.13 88888.00 2006-03-27 23:27:21.407 086 15769.28 -0.73 54843.14 88888.00 2006-03-27 23:27:21.907 086 15769.19 -0.59 54843.15 88888.00 2006-03-27 23:27:22.407 086 15769.16 -0.87 54843.10 88888.00 2006-03-27 23:27:22.907 086 15769.16 -1.06 54843.14 88888.00 2006-03-27 23:27:23.407 086 15769.16 -0.84 54843.11 88888.00 2006-03-27 23:27:23.907 086 15769.07 -0.70 54843.12 88888.00 2006-03-27 23:27:24.407 086 15769.05 -0.90 54843.02 88888.00 2006-03-27 23:27:24.907 086 15769.05 -1.18 54842.90 88888.00 2006-03-27 23:27:25.407 086 15768.89 -0.86 54842.94 88888.00 2006-03-27 23:27:25.907 086 15768.82 -0.66 54842.99 88888.00 2006-03-27 23:27:26.407 086 15768.93 -0.78 54843.00 88888.00 2006-03-27 23:27:26.907 086 15768.94 -0.99 54842.91 88888.00 2006-03-27 23:27:27.407 086 15768.80 -0.77 54843.02 88888.00 2006-03-27 23:27:27.907 086 15768.92 -0.52 54843.09 88888.00 2006-03-27 23:27:28.407 086 15769.00 -0.46 54843.05 88888.00 2006-03-27 23:27:28.907 086 15769.09 -0.66 54843.20 88888.00 2006-03-27 23:27:29.407 086 15769.05 -1.00 54843.19 88888.00 2006-03-27 23:27:29.907 086 15769.03 -0.83 54843.18 88888.00 2006-03-27 23:27:30.407 086 15768.96 -0.51 54843.22 88888.00 2006-03-27 23:27:30.907 086 15768.80 -0.47 54843.29 88888.00 2006-03-27 23:27:31.407 086 15768.76 -0.54 54843.13 88888.00 2006-03-27 23:27:31.907 086 15768.73 -0.89 54843.10 88888.00 2006-03-27 23:27:32.407 086 15768.86 -1.01 54843.13 88888.00 2006-03-27 23:27:32.907 086 15768.89 -0.51 54843.18 88888.00 2006-03-27 23:27:33.407 086 15768.95 -0.35 54842.98 88888.00 2006-03-27 23:27:33.907 086 15769.03 -0.48 54843.00 88888.00 2006-03-27 23:27:34.407 086 15768.99 -0.71 54843.10 88888.00 2006-03-27 23:27:34.907 086 15769.00 -0.99 54843.09 88888.00 2006-03-27 23:27:35.407 086 15769.04 -0.82 54842.98 88888.00 2006-03-27 23:27:35.907 086 15768.94 -0.52 54842.96 88888.00 2006-03-27 23:27:36.407 086 15768.94 -0.42 54842.88 88888.00 2006-03-27 23:27:36.907 086 15768.90 -0.58 54842.93 88888.00 2006-03-27 23:27:37.407 086 15768.88 -0.90 54842.99 88888.00 2006-03-27 23:27:37.907 086 15768.78 -0.81 54843.04 88888.00 2006-03-27 23:27:38.407 086 15768.82 -0.58 54842.89 88888.00 2006-03-27 23:27:38.907 086 15768.74 -0.44 54842.88 88888.00 2006-03-27 23:27:39.407 086 15768.74 -0.47 54843.02 88888.00 2006-03-27 23:27:39.907 086 15768.77 -0.72 54843.10 88888.00 2006-03-27 23:27:40.407 086 15768.70 -0.91 54843.12 88888.00 2006-03-27 23:27:40.907 086 15768.65 -0.66 54843.03 88888.00 2006-03-27 23:27:41.407 086 15768.56 -0.36 54842.93 88888.00 2006-03-27 23:27:41.907 086 15768.48 -0.19 54842.86 88888.00 2006-03-27 23:27:42.407 086 15768.41 -0.12 54842.80 88888.00 2006-03-27 23:27:42.907 086 15768.20 -0.23 54842.79 88888.00 2006-03-27 23:27:43.407 086 15768.10 -0.66 54842.55 88888.00 2006-03-27 23:27:43.907 086 15768.47 -1.40 54842.37 88888.00 2006-03-27 23:27:44.407 086 15769.13 -1.21 54842.39 88888.00 2006-03-27 23:27:44.907 086 15769.30 -0.72 54842.57 88888.00 2006-03-27 23:27:45.407 086 15769.19 -0.78 54842.80 88888.00 2006-03-27 23:27:45.907 086 15769.05 -0.87 54843.09 88888.00 2006-03-27 23:27:46.407 086 15768.92 -0.66 54843.07 88888.00 2006-03-27 23:27:46.907 086 15768.73 -0.47 54843.01 88888.00 2006-03-27 23:27:47.407 086 15768.67 -0.37 54842.99 88888.00 2006-03-27 23:27:47.907 086 15768.64 -0.49 54843.02 88888.00 2006-03-27 23:27:48.407 086 15768.61 -0.73 54843.02 88888.00 2006-03-27 23:27:48.907 086 15768.62 -0.94 54842.87 88888.00 2006-03-27 23:27:49.407 086 15768.59 -0.70 54842.99 88888.00 2006-03-27 23:27:49.907 086 15768.63 -0.45 54843.11 88888.00 2006-03-27 23:27:50.407 086 15768.56 -0.44 54843.11 88888.00 2006-03-27 23:27:50.907 086 15768.46 -0.53 54843.05 88888.00 2006-03-27 23:27:51.407 086 15768.52 -0.89 54842.93 88888.00 2006-03-27 23:27:51.907 086 15768.49 -0.91 54842.89 88888.00 2006-03-27 23:27:52.407 086 15768.48 -0.56 54842.98 88888.00 2006-03-27 23:27:52.907 086 15768.47 -0.44 54843.03 88888.00 2006-03-27 23:27:53.407 086 15768.41 -0.59 54842.92 88888.00 2006-03-27 23:27:53.907 086 15768.31 -0.91 54843.01 88888.00 2006-03-27 23:27:54.407 086 15768.31 -1.00 54843.03 88888.00 2006-03-27 23:27:54.907 086 15768.38 -0.66 54843.08 88888.00 2006-03-27 23:27:55.407 086 15768.32 -0.40 54843.04 88888.00 2006-03-27 23:27:55.907 086 15768.16 -0.41 54843.05 88888.00 2006-03-27 23:27:56.407 086 15768.02 -0.87 54842.84 88888.00 2006-03-27 23:27:56.907 086 15767.97 -1.12 54842.75 88888.00 2006-03-27 23:27:57.407 086 15767.83 -0.75 54842.80 88888.00 2006-03-27 23:27:57.907 086 15767.68 -0.50 54842.72 88888.00 2006-03-27 23:27:58.407 086 15767.56 -0.45 54842.50 88888.00 2006-03-27 23:27:58.907 086 15767.62 -0.44 54842.35 88888.00 2006-03-27 23:27:59.407 086 15767.74 -0.67 54842.13 88888.00 2006-03-27 23:27:59.907 086 15767.77 -0.71 54841.96 88888.00 2006-03-27 23:28:00.407 086 15767.77 -0.62 54841.69 88888.00 2006-03-27 23:28:00.907 086 15767.96 -0.76 54841.24 88888.00 2006-03-27 23:28:01.407 086 15768.63 -1.31 54840.98 88888.00 2006-03-27 23:28:01.907 086 15769.17 -1.23 54841.22 88888.00 2006-03-27 23:28:02.407 086 15769.10 -0.59 54841.83 88888.00 2006-03-27 23:28:02.907 086 15768.70 -0.37 54842.26 88888.00 2006-03-27 23:28:03.407 086 15768.36 -0.42 54842.59 88888.00 2006-03-27 23:28:03.907 086 15768.24 -0.79 54842.68 88888.00 2006-03-27 23:28:04.407 086 15768.06 -1.00 54842.77 88888.00 2006-03-27 23:28:04.907 086 15768.11 -0.73 54842.89 88888.00 2006-03-27 23:28:05.407 086 15768.11 -0.45 54842.87 88888.00 2006-03-27 23:28:05.907 086 15768.12 -0.40 54842.96 88888.00 2006-03-27 23:28:06.407 086 15768.18 -0.61 54843.05 88888.00 2006-03-27 23:28:06.907 086 15768.10 -1.04 54842.98 88888.00 2006-03-27 23:28:07.407 086 15768.11 -0.95 54842.78 88888.00 2006-03-27 23:28:07.907 086 15768.07 -0.66 54842.83 88888.00 2006-03-27 23:28:08.407 086 15768.03 -0.70 54843.00 88888.00 2006-03-27 23:28:08.907 086 15768.01 -1.10 54842.94 88888.00 2006-03-27 23:28:09.407 086 15768.07 -0.99 54842.88 88888.00 2006-03-27 23:28:09.907 086 15767.96 -0.62 54842.89 88888.00 2006-03-27 23:28:10.407 086 15767.99 -0.54 54842.90 88888.00 2006-03-27 23:28:10.907 086 15767.99 -0.91 54842.94 88888.00 2006-03-27 23:28:11.407 086 15767.97 -1.10 54842.97 88888.00 2006-03-27 23:28:11.907 086 15767.94 -0.79 54842.94 88888.00 2006-03-27 23:28:12.407 086 15767.91 -0.53 54842.88 88888.00 2006-03-27 23:28:12.907 086 15767.93 -0.76 54842.91 88888.00 2006-03-27 23:28:13.407 086 15767.87 -1.16 54842.96 88888.00 2006-03-27 23:28:13.907 086 15767.94 -0.99 54842.90 88888.00 2006-03-27 23:28:14.407 086 15767.92 -0.66 54842.82 88888.00 2006-03-27 23:28:14.907 086 15767.94 -0.87 54842.86 88888.00 2006-03-27 23:28:15.407 086 15767.89 -1.16 54842.94 88888.00 2006-03-27 23:28:15.907 086 15767.74 -0.89 54842.96 88888.00 2006-03-27 23:28:16.407 086 15767.87 -0.56 54842.93 88888.00 2006-03-27 23:28:16.907 086 15768.01 -0.69 54843.01 88888.00 2006-03-27 23:28:17.407 086 15767.99 -1.15 54843.04 88888.00 2006-03-27 23:28:17.907 086 15768.00 -1.04 54842.96 88888.00 2006-03-27 23:28:18.407 086 15768.05 -0.64 54842.88 88888.00 2006-03-27 23:28:18.907 086 15767.96 -0.70 54842.93 88888.00 2006-03-27 23:28:19.407 086 15767.96 -1.11 54842.93 88888.00 2006-03-27 23:28:19.907 086 15768.00 -1.00 54842.89 88888.00 2006-03-27 23:28:20.407 086 15768.00 -0.65 54842.81 88888.00 2006-03-27 23:28:20.907 086 15768.04 -0.74 54842.66 88888.00 2006-03-27 23:28:21.407 086 15768.04 -1.14 54842.65 88888.00 2006-03-27 23:28:21.907 086 15768.02 -1.04 54842.77 88888.00 2006-03-27 23:28:22.407 086 15768.03 -0.67 54842.81 88888.00 2006-03-27 23:28:22.907 086 15767.96 -0.65 54842.80 88888.00 2006-03-27 23:28:23.407 086 15768.03 -1.04 54842.67 88888.00 2006-03-27 23:28:23.907 086 15768.02 -1.13 54842.73 88888.00 2006-03-27 23:28:24.407 086 15768.03 -0.82 54842.67 88888.00 2006-03-27 23:28:24.907 086 15768.04 -0.74 54842.62 88888.00 2006-03-27 23:28:25.407 086 15768.08 -1.03 54842.64 88888.00 2006-03-27 23:28:25.907 086 15768.16 -1.03 54842.78 88888.00 2006-03-27 23:28:26.407 086 15768.18 -0.63 54842.75 88888.00 2006-03-27 23:28:26.907 086 15768.22 -0.58 54842.60 88888.00 2006-03-27 23:28:27.407 086 15768.17 -0.84 54842.65 88888.00 2006-03-27 23:28:27.907 086 15768.16 -1.09 54842.56 88888.00 2006-03-27 23:28:28.407 086 15768.20 -0.84 54842.56 88888.00 2006-03-27 23:28:28.907 086 15768.17 -0.58 54842.80 88888.00 2006-03-27 23:28:29.407 086 15768.18 -0.71 54842.80 88888.00 2006-03-27 23:28:29.907 086 15768.13 -1.07 54842.66 88888.00 2006-03-27 23:28:30.407 086 15768.04 -0.91 54842.61 88888.00 2006-03-27 23:28:30.907 086 15767.96 -0.60 54842.65 88888.00 2006-03-27 23:28:31.407 086 15767.99 -0.62 54842.65 88888.00 2006-03-27 23:28:31.907 086 15767.99 -0.86 54842.66 88888.00 2006-03-27 23:28:32.407 086 15768.04 -1.01 54842.66 88888.00 2006-03-27 23:28:32.907 086 15768.01 -0.70 54842.65 88888.00 2006-03-27 23:28:33.407 086 15767.87 -0.47 54842.69 88888.00 2006-03-27 23:28:33.907 086 15767.87 -0.52 54842.73 88888.00 2006-03-27 23:28:34.407 086 15767.92 -0.90 54842.73 88888.00 2006-03-27 23:28:34.907 086 15767.92 -1.04 54842.75 88888.00 2006-03-27 23:28:35.407 086 15767.97 -0.69 54842.71 88888.00 2006-03-27 23:28:35.907 086 15767.99 -0.49 54842.57 88888.00 2006-03-27 23:28:36.407 086 15767.99 -0.52 54842.51 88888.00 2006-03-27 23:28:36.907 086 15767.96 -0.83 54842.59 88888.00 2006-03-27 23:28:37.407 086 15768.04 -0.97 54842.45 88888.00 2006-03-27 23:28:37.907 086 15768.04 -0.71 54842.49 88888.00 2006-03-27 23:28:38.407 086 15768.03 -0.45 54842.55 88888.00 2006-03-27 23:28:38.907 086 15768.02 -0.36 54842.48 88888.00 2006-03-27 23:28:39.407 086 15768.05 -0.60 54842.53 88888.00 2006-03-27 23:28:39.907 086 15767.95 -0.93 54842.57 88888.00 2006-03-27 23:28:40.407 086 15768.01 -0.81 54842.45 88888.00 2006-03-27 23:28:40.907 086 15768.03 -0.54 54842.46 88888.00 2006-03-27 23:28:41.407 086 15768.00 -0.30 54842.53 88888.00 2006-03-27 23:28:41.907 086 15767.97 -0.33 54842.65 88888.00 2006-03-27 23:28:42.407 086 15768.02 -0.53 54842.53 88888.00 2006-03-27 23:28:42.907 086 15768.04 -0.84 54842.42 88888.00 2006-03-27 23:28:43.407 086 15768.08 -0.82 54842.51 88888.00 2006-03-27 23:28:43.907 086 15768.04 -0.59 54842.48 88888.00 2006-03-27 23:28:44.407 086 15768.11 -0.37 54842.40 88888.00 2006-03-27 23:28:44.907 086 15768.11 -0.30 54842.45 88888.00 2006-03-27 23:28:45.407 086 15768.08 -0.34 54842.53 88888.00 2006-03-27 23:28:45.907 086 15768.12 -0.63 54842.48 88888.00 2006-03-27 23:28:46.407 086 15768.22 -0.97 54842.48 88888.00 2006-03-27 23:28:46.907 086 15768.17 -0.74 54842.46 88888.00 2006-03-27 23:28:47.407 086 15768.20 -0.42 54842.37 88888.00 2006-03-27 23:28:47.907 086 15768.33 -0.30 54842.29 88888.00 2006-03-27 23:28:48.407 086 15768.30 -0.41 54842.38 88888.00 2006-03-27 23:28:48.907 086 15768.22 -0.56 54842.45 88888.00 2006-03-27 23:28:49.407 086 15768.17 -0.94 54842.46 88888.00 2006-03-27 23:28:49.907 086 15768.27 -0.79 54842.32 88888.00 2006-03-27 23:28:50.407 086 15768.26 -0.53 54842.22 88888.00 2006-03-27 23:28:50.907 086 15768.24 -0.34 54842.24 88888.00 2006-03-27 23:28:51.407 086 15768.28 -0.32 54842.42 88888.00 2006-03-27 23:28:51.907 086 15768.34 -0.28 54842.46 88888.00 2006-03-27 23:28:52.407 086 15768.28 -0.41 54842.57 88888.00 2006-03-27 23:28:52.907 086 15768.26 -0.75 54842.54 88888.00 2006-03-27 23:28:53.407 086 15768.24 -0.64 54842.42 88888.00 2006-03-27 23:28:53.907 086 15768.27 -0.54 54842.40 88888.00 2006-03-27 23:28:54.407 086 15768.15 -0.30 54842.42 88888.00 2006-03-27 23:28:54.907 086 15768.25 -0.17 54842.39 88888.00 2006-03-27 23:28:55.407 086 15768.30 -0.02 54842.32 88888.00 2006-03-27 23:28:55.907 086 15768.24 -0.04 54842.38 88888.00 2006-03-27 23:28:56.407 086 15768.15 0.02 54842.37 88888.00 2006-03-27 23:28:56.907 086 15768.22 0.01 54842.46 88888.00 2006-03-27 23:28:57.407 086 15768.24 0.05 54842.55 88888.00 2006-03-27 23:28:57.907 086 15768.24 0.03 54842.58 88888.00 2006-03-27 23:28:58.407 086 15768.26 0.10 54842.61 88888.00 2006-03-27 23:28:58.907 086 15768.20 0.09 54842.51 88888.00 2006-03-27 23:28:59.407 086 15768.20 0.04 54842.43 88888.00 2006-03-27 23:28:59.907 086 15768.12 -0.02 54842.44 88888.00 2006-03-27 23:29:00.407 086 15768.27 -0.03 54842.42 88888.00 2006-03-27 23:29:00.907 086 15768.25 0.00 54842.30 88888.00 2006-03-27 23:29:01.407 086 15768.22 -0.02 54842.34 88888.00 2006-03-27 23:29:01.907 086 15768.24 -0.07 54842.33 88888.00 2006-03-27 23:29:02.407 086 15768.16 -0.04 54842.36 88888.00 2006-03-27 23:29:02.907 086 15768.18 0.01 54842.43 88888.00 2006-03-27 23:29:03.407 086 15768.28 0.04 54842.36 88888.00 2006-03-27 23:29:03.907 086 15768.31 0.00 54842.32 88888.00 2006-03-27 23:29:04.407 086 15768.25 -0.01 54842.29 88888.00 2006-03-27 23:29:04.907 086 15768.22 0.03 54842.24 88888.00 2006-03-27 23:29:05.407 086 15768.26 0.08 54842.30 88888.00 2006-03-27 23:29:05.907 086 15768.22 0.09 54842.21 88888.00 2006-03-27 23:29:06.407 086 15768.14 0.07 54842.21 88888.00 2006-03-27 23:29:06.907 086 15768.13 0.02 54842.22 88888.00 2006-03-27 23:29:07.407 086 15768.18 -0.04 54842.12 88888.00 2006-03-27 23:29:07.907 086 15768.11 0.01 54841.93 88888.00 2006-03-27 23:29:08.407 086 15768.15 -0.01 54841.73 88888.00 2006-03-27 23:29:08.907 086 15768.24 -0.03 54841.53 88888.00 2006-03-27 23:29:09.407 086 15768.21 -0.02 54841.44 88888.00 2006-03-27 23:29:09.907 086 15768.17 0.00 54841.47 88888.00 2006-03-27 23:29:10.407 086 15768.16 -0.01 54841.63 88888.00 2006-03-27 23:29:10.907 086 15768.10 0.02 54841.84 88888.00 2006-03-27 23:29:11.407 086 15768.12 0.03 54841.99 88888.00 2006-03-27 23:29:11.907 086 15768.12 0.00 54842.01 88888.00 2006-03-27 23:29:12.407 086 15768.17 -0.04 54841.94 88888.00 2006-03-27 23:29:12.907 086 15768.21 -0.01 54841.91 88888.00 2006-03-27 23:29:13.407 086 15768.22 0.04 54842.07 88888.00 2006-03-27 23:29:13.907 086 15768.17 0.04 54842.08 88888.00 2006-03-27 23:29:14.407 086 15768.14 -0.01 54842.07 88888.00 2006-03-27 23:29:14.907 086 15768.21 -0.01 54842.23 88888.00 2006-03-27 23:29:15.407 086 15768.21 -0.01 54842.32 88888.00 2006-03-27 23:29:15.907 086 15768.21 0.05 54842.39 88888.00 2006-03-27 23:29:16.407 086 15768.23 0.01 54842.45 88888.00 2006-03-27 23:29:16.907 086 15768.21 0.00 54842.43 88888.00 2006-03-27 23:29:17.407 086 15768.20 -0.02 54842.30 88888.00 2006-03-27 23:29:17.907 086 15768.26 -0.03 54842.27 88888.00 2006-03-27 23:29:18.407 086 15768.18 -0.02 54842.24 88888.00 2006-03-27 23:29:18.907 086 15768.07 -0.01 54842.19 88888.00 2006-03-27 23:29:19.407 086 15768.08 0.04 54842.18 88888.00 2006-03-27 23:29:19.907 086 15768.18 0.04 54842.14 88888.00 2006-03-27 23:29:20.407 086 15768.21 0.01 54842.10 88888.00 2006-03-27 23:29:20.907 086 15768.16 0.03 54842.16 88888.00 2006-03-27 23:29:21.407 086 15768.11 0.01 54842.10 88888.00 2006-03-27 23:29:21.907 086 15768.08 0.05 54842.22 88888.00 2006-03-27 23:29:22.407 086 15768.20 0.08 54842.24 88888.00 2006-03-27 23:29:22.907 086 15768.34 0.09 54842.14 88888.00 2006-03-27 23:29:23.407 086 15768.35 0.13 54842.01 88888.00 2006-03-27 23:29:23.907 086 15768.38 0.08 54842.02 88888.00 2006-03-27 23:29:24.407 086 15768.34 0.04 54842.16 88888.00 2006-03-27 23:29:24.907 086 15768.33 0.03 54842.28 88888.00 2006-03-27 23:29:25.407 086 15768.36 -0.07 54842.18 88888.00 2006-03-27 23:29:25.907 086 15768.49 -0.11 54842.12 88888.00 2006-03-27 23:29:26.407 086 15768.48 -0.07 54842.30 88888.00 2006-03-27 23:29:26.907 086 15768.52 -0.04 54842.36 88888.00 2006-03-27 23:29:27.407 086 15768.41 -0.05 54842.21 88888.00 2006-03-27 23:29:27.907 086 15768.42 -0.04 54842.03 88888.00 2006-03-27 23:29:28.407 086 15768.48 -0.01 54841.99 88888.00 2006-03-27 23:29:28.907 086 15768.48 0.01 54842.05 88888.00 2006-03-27 23:29:29.407 086 15768.57 -0.01 54842.07 88888.00 2006-03-27 23:29:29.907 086 15768.55 -0.05 54841.90 88888.00 2006-03-27 23:29:30.407 086 15768.61 0.00 54841.93 88888.00 2006-03-27 23:29:30.907 086 15768.63 0.00 54841.92 88888.00 2006-03-27 23:29:31.407 086 15768.65 0.02 54842.07 88888.00 2006-03-27 23:29:31.907 086 15768.68 0.12 54842.19 88888.00 2006-03-27 23:29:32.407 086 15768.70 0.03 54842.13 88888.00 2006-03-27 23:29:32.907 086 15768.65 -0.09 54842.10 88888.00 2006-03-27 23:29:33.407 086 15768.73 -0.07 54842.06 88888.00 2006-03-27 23:29:33.907 086 15768.79 0.07 54842.10 88888.00 2006-03-27 23:29:34.407 086 15768.75 0.03 54842.22 88888.00 2006-03-27 23:29:34.907 086 15768.82 -0.04 54842.24 88888.00 2006-03-27 23:29:35.407 086 15768.78 0.04 54842.17 88888.00 2006-03-27 23:29:35.907 086 15768.73 0.08 54842.05 88888.00 2006-03-27 23:29:36.407 086 15768.78 0.03 54842.10 88888.00 2006-03-27 23:29:36.907 086 15768.82 -0.01 54842.11 88888.00 2006-03-27 23:29:37.407 086 15768.87 -0.04 54842.18 88888.00 2006-03-27 23:29:37.907 086 15768.87 -0.09 54842.22 88888.00 2006-03-27 23:29:38.407 086 15768.80 -0.07 54842.13 88888.00 2006-03-27 23:29:38.907 086 15768.85 -0.10 54842.13 88888.00 2006-03-27 23:29:39.407 086 15768.94 -0.03 54842.06 88888.00 2006-03-27 23:29:39.907 086 15768.95 0.02 54842.08 88888.00 2006-03-27 23:29:40.407 086 15769.01 0.02 54842.12 88888.00 2006-03-27 23:29:40.907 086 15769.03 -0.03 54842.04 88888.00 2006-03-27 23:29:41.407 086 15769.07 -0.05 54841.91 88888.00 2006-03-27 23:29:41.907 086 15769.06 -0.01 54841.93 88888.00 2006-03-27 23:29:42.407 086 15769.11 0.05 54842.04 88888.00 2006-03-27 23:29:42.907 086 15769.07 0.02 54842.02 88888.00 2006-03-27 23:29:43.407 086 15769.08 0.00 54842.00 88888.00 2006-03-27 23:29:43.907 086 15769.17 0.07 54842.04 88888.00 2006-03-27 23:29:44.407 086 15769.21 0.04 54841.89 88888.00 2006-03-27 23:29:44.907 086 15769.14 -0.04 54841.84 88888.00 2006-03-27 23:29:45.407 086 15768.95 -0.07 54841.79 88888.00 2006-03-27 23:29:45.907 086 15768.98 0.04 54841.79 88888.00 2006-03-27 23:29:46.407 086 15769.08 0.12 54841.83 88888.00 2006-03-27 23:29:46.907 086 15769.09 0.09 54841.87 88888.00 2006-03-27 23:29:47.407 086 15769.18 0.03 54841.95 88888.00 2006-03-27 23:29:47.907 086 15769.26 -0.03 54841.99 88888.00 2006-03-27 23:29:48.407 086 15769.24 -0.05 54841.95 88888.00 2006-03-27 23:29:48.907 086 15769.32 -0.05 54842.00 88888.00 2006-03-27 23:29:49.407 086 15769.47 0.00 54842.02 88888.00 2006-03-27 23:29:49.907 086 15769.44 0.00 54841.94 88888.00 2006-03-27 23:29:50.407 086 15769.50 -0.01 54841.89 88888.00 2006-03-27 23:29:50.907 086 15769.51 -0.03 54841.92 88888.00 2006-03-27 23:29:51.407 086 15769.54 0.02 54841.89 88888.00 2006-03-27 23:29:51.907 086 15769.56 0.02 54841.81 88888.00 2006-03-27 23:29:52.407 086 15769.59 -0.03 54841.86 88888.00 2006-03-27 23:29:52.907 086 15769.60 0.00 54841.94 88888.00 2006-03-27 23:29:53.407 086 15769.60 -0.02 54842.13 88888.00 2006-03-27 23:29:53.907 086 15769.56 -0.04 54842.03 88888.00 2006-03-27 23:29:54.407 086 15769.48 -0.03 54841.99 88888.00 2006-03-27 23:29:54.907 086 15769.58 -0.02 54841.94 88888.00 2006-03-27 23:29:55.407 086 15769.63 0.00 54841.94 88888.00 2006-03-27 23:29:55.907 086 15769.48 -0.02 54841.97 88888.00 2006-03-27 23:29:56.407 086 15769.41 -0.04 54841.93 88888.00 2006-03-27 23:29:56.907 086 15769.41 -0.01 54841.85 88888.00 2006-03-27 23:29:57.407 086 15769.42 -0.05 54842.00 88888.00 2006-03-27 23:29:57.907 086 15769.45 -0.02 54841.99 88888.00 2006-03-27 23:29:58.407 086 15769.41 -0.02 54842.03 88888.00 2006-03-27 23:29:58.907 086 15769.36 -0.07 54841.92 88888.00 2006-03-27 23:29:59.407 086 15769.45 -0.01 54841.86 88888.00 2006-03-27 23:29:59.907 086 15769.59 0.05 54841.80 88888.00 2006-03-27 23:30:00.407 086 15769.63 0.04 54841.85 88888.00 2006-03-27 23:30:00.907 086 15769.55 0.02 54841.89 88888.00 2006-03-27 23:30:01.407 086 15769.68 -0.08 54841.90 88888.00 2006-03-27 23:30:01.907 086 15769.79 0.01 54841.89 88888.00 2006-03-27 23:30:02.407 086 15769.93 0.02 54841.83 88888.00 2006-03-27 23:30:02.907 086 15769.92 0.02 54841.86 88888.00 2006-03-27 23:30:03.407 086 15769.93 0.02 54841.92 88888.00 2006-03-27 23:30:03.907 086 15769.94 -0.04 54841.80 88888.00 2006-03-27 23:30:04.407 086 15770.04 0.00 54841.76 88888.00 2006-03-27 23:30:04.907 086 15770.07 0.05 54841.75 88888.00 2006-03-27 23:30:05.407 086 15770.09 0.05 54841.81 88888.00 2006-03-27 23:30:05.907 086 15770.12 -0.01 54841.84 88888.00 2006-03-27 23:30:06.407 086 15770.14 -0.04 54841.83 88888.00 2006-03-27 23:30:06.907 086 15770.14 -0.05 54841.79 88888.00 2006-03-27 23:30:07.407 086 15770.28 -0.01 54841.81 88888.00 2006-03-27 23:30:07.907 086 15770.19 0.00 54841.91 88888.00 2006-03-27 23:30:08.407 086 15770.16 -0.03 54841.96 88888.00 2006-03-27 23:30:08.907 086 15770.31 -0.04 54841.90 88888.00 2006-03-27 23:30:09.407 086 15770.40 -0.03 54841.90 88888.00 2006-03-27 23:30:09.907 086 15770.33 0.02 54841.95 88888.00 2006-03-27 23:30:10.407 086 15770.20 -0.02 54841.99 88888.00 2006-03-27 23:30:10.907 086 15770.30 -0.02 54842.00 88888.00 2006-03-27 23:30:11.407 086 15770.35 -0.03 54842.03 88888.00 2006-03-27 23:30:11.907 086 15770.37 -0.03 54842.15 88888.00 2006-03-27 23:30:12.407 086 15770.37 -0.02 54842.12 88888.00 2006-03-27 23:30:12.907 086 15770.49 -0.01 54842.15 88888.00 2006-03-27 23:30:13.407 086 15770.52 0.02 54842.10 88888.00 2006-03-27 23:30:13.907 086 15770.53 0.04 54842.08 88888.00 2006-03-27 23:30:14.407 086 15770.53 0.05 54842.10 88888.00 2006-03-27 23:30:14.907 086 15770.59 -0.08 54842.14 88888.00 2006-03-27 23:30:15.407 086 15770.59 -0.04 54841.97 88888.00 2006-03-27 23:30:15.907 086 15770.63 -0.02 54841.91 88888.00 2006-03-27 23:30:16.407 086 15770.74 0.00 54841.92 88888.00 2006-03-27 23:30:16.907 086 15770.72 0.02 54841.94 88888.00 2006-03-27 23:30:17.407 086 15770.69 0.09 54841.89 88888.00 2006-03-27 23:30:17.907 086 15770.68 0.01 54841.86 88888.00 2006-03-27 23:30:18.407 086 15770.79 -0.02 54841.94 88888.00 2006-03-27 23:30:18.907 086 15770.75 0.02 54841.84 88888.00 2006-03-27 23:30:19.407 086 15770.91 0.01 54841.87 88888.00 2006-03-27 23:30:19.907 086 15770.93 0.01 54841.87 88888.00 2006-03-27 23:30:20.407 086 15771.04 0.08 54841.95 88888.00 2006-03-27 23:30:20.907 086 15770.94 -0.02 54841.87 88888.00 2006-03-27 23:30:21.407 086 15770.96 -0.02 54841.82 88888.00 2006-03-27 23:30:21.907 086 15770.93 -0.04 54841.91 88888.00 2006-03-27 23:30:22.407 086 15771.03 -0.05 54841.92 88888.00 2006-03-27 23:30:22.907 086 15770.97 -0.03 54841.95 88888.00 2006-03-27 23:30:23.407 086 15771.00 0.04 54842.05 88888.00 2006-03-27 23:30:23.907 086 15770.96 0.03 54842.12 88888.00 2006-03-27 23:30:24.407 086 15770.92 0.00 54842.06 88888.00 2006-03-27 23:30:24.907 086 15770.99 -0.04 54842.01 88888.00 2006-03-27 23:30:25.407 086 15770.94 -0.02 54842.05 88888.00 2006-03-27 23:30:25.907 086 15770.97 -0.03 54841.92 88888.00 2006-03-27 23:30:26.407 086 15770.85 -0.03 54841.78 88888.00 2006-03-27 23:30:26.907 086 15770.81 0.00 54841.59 88888.00 2006-03-27 23:30:27.407 086 15770.78 0.22 54841.46 88888.00 2006-03-27 23:30:27.907 086 15770.91 0.32 54841.40 88888.00 2006-03-27 23:30:28.407 086 15771.04 0.25 54841.47 88888.00 2006-03-27 23:30:28.907 086 15771.21 0.11 54841.60 88888.00 2006-03-27 23:30:29.407 086 15771.17 -0.03 54841.76 88888.00 2006-03-27 23:30:29.907 086 15771.31 -0.08 54841.87 88888.00 2006-03-27 23:30:30.407 086 15771.44 -0.09 54841.91 88888.00 2006-03-27 23:30:30.907 086 15771.31 0.01 54842.01 88888.00 2006-03-27 23:30:31.407 086 15771.30 -0.07 54841.99 88888.00 2006-03-27 23:30:31.907 086 15771.44 -0.13 54842.03 88888.00 2006-03-27 23:30:32.407 086 15771.35 -0.02 54842.10 88888.00 2006-03-27 23:30:32.907 086 15771.35 0.10 54842.03 88888.00 2006-03-27 23:30:33.407 086 15771.30 0.07 54842.03 88888.00 2006-03-27 23:30:33.907 086 15771.38 -0.07 54842.19 88888.00 2006-03-27 23:30:34.407 086 15771.48 -0.08 54842.18 88888.00 2006-03-27 23:30:34.907 086 15771.43 -0.07 54842.19 88888.00 2006-03-27 23:30:35.407 086 15771.36 -0.12 54842.18 88888.00 2006-03-27 23:30:35.907 086 15771.40 -0.08 54842.08 88888.00 2006-03-27 23:30:36.407 086 15771.30 -0.05 54842.06 88888.00 2006-03-27 23:30:36.907 086 15771.20 -0.05 54842.10 88888.00 2006-03-27 23:30:37.407 086 15771.25 -0.04 54842.00 88888.00 2006-03-27 23:30:37.907 086 15771.32 -0.05 54842.12 88888.00 2006-03-27 23:30:38.407 086 15771.37 -0.09 54842.06 88888.00 2006-03-27 23:30:38.907 086 15771.43 -0.02 54842.06 88888.00 2006-03-27 23:30:39.407 086 15771.35 0.10 54842.08 88888.00 2006-03-27 23:30:39.907 086 15771.41 0.09 54842.04 88888.00 2006-03-27 23:30:40.407 086 15771.48 0.00 54842.15 88888.00 2006-03-27 23:30:40.907 086 15771.47 -0.05 54842.17 88888.00 2006-03-27 23:30:41.407 086 15771.52 -0.09 54842.15 88888.00 2006-03-27 23:30:41.907 086 15771.48 -0.04 54842.29 88888.00 2006-03-27 23:30:42.407 086 15771.41 0.04 54842.32 88888.00 2006-03-27 23:30:42.907 086 15771.55 0.05 54842.28 88888.00 2006-03-27 23:30:43.407 086 15771.57 -0.01 54842.33 88888.00 2006-03-27 23:30:43.907 086 15771.48 -0.08 54842.18 88888.00 2006-03-27 23:30:44.407 086 15771.49 -0.09 54842.18 88888.00 2006-03-27 23:30:44.907 086 15771.53 -0.05 54842.23 88888.00 2006-03-27 23:30:45.407 086 15771.47 -0.03 54842.11 88888.00 2006-03-27 23:30:45.907 086 15771.52 0.05 54842.03 88888.00 2006-03-27 23:30:46.407 086 15771.64 0.00 54842.06 88888.00 2006-03-27 23:30:46.907 086 15771.63 -0.04 54842.17 88888.00 2006-03-27 23:30:47.404 086 15771.48 -0.01 54842.24 88888.00 2006-03-27 23:30:47.904 086 15771.61 -0.09 54842.19 88888.00 2006-03-27 23:30:48.404 086 15771.72 -0.08 54842.17 88888.00 2006-03-27 23:30:48.904 086 15771.54 0.00 54842.15 88888.00 2006-03-27 23:30:49.404 086 15771.65 0.04 54842.04 88888.00 2006-03-27 23:30:49.904 086 15771.76 0.05 54842.16 88888.00 2006-03-27 23:30:50.404 086 15771.71 0.00 54842.28 88888.00 2006-03-27 23:30:50.904 086 15771.62 -0.03 54842.25 88888.00 2006-03-27 23:30:51.404 086 15771.71 -0.04 54842.13 88888.00 2006-03-27 23:30:51.904 086 15771.76 0.00 54842.18 88888.00 2006-03-27 23:30:52.404 086 15771.55 -0.01 54842.19 88888.00 2006-03-27 23:30:52.904 086 15771.64 0.04 54842.15 88888.00 2006-03-27 23:30:53.404 086 15771.88 0.03 54842.21 88888.00 2006-03-27 23:30:53.904 086 15772.09 0.00 54842.24 88888.00 2006-03-27 23:30:54.404 086 15771.93 -0.05 54842.14 88888.00 2006-03-27 23:30:54.904 086 15771.73 -0.03 54842.15 88888.00 2006-03-27 23:30:55.404 086 15771.77 0.00 54842.22 88888.00 2006-03-27 23:30:55.904 086 15771.98 -0.01 54842.28 88888.00 2006-03-27 23:30:56.404 086 15772.00 0.02 54842.35 88888.00 2006-03-27 23:30:56.904 086 15771.96 0.00 54842.28 88888.00 2006-03-27 23:30:57.404 086 15771.95 0.00 54842.24 88888.00 2006-03-27 23:30:57.904 086 15772.06 0.01 54842.22 88888.00 2006-03-27 23:30:58.404 086 15772.25 0.07 54842.23 88888.00 2006-03-27 23:30:58.904 086 15772.28 0.01 54842.16 88888.00 2006-03-27 23:30:59.404 086 15772.30 -0.07 54842.04 88888.00 2006-03-27 23:30:59.904 086 15772.27 -0.03 54842.10 88888.00 2006-03-27 23:31:00.404 086 15772.25 -0.10 54842.26 88888.00 2006-03-27 23:31:00.904 086 15772.20 -0.22 54842.33 88888.00 2006-03-27 23:31:01.404 086 15771.97 -0.22 54842.30 88888.00 2006-03-27 23:31:01.904 086 15772.10 -0.30 54842.16 88888.00 2006-03-27 23:31:02.404 086 15772.24 -0.63 54842.16 88888.00 2006-03-27 23:31:02.904 086 15772.34 -0.87 54842.30 88888.00 2006-03-27 23:31:03.404 086 15772.31 -0.64 54842.23 88888.00 2006-03-27 23:31:03.904 086 15772.36 -0.39 54842.12 88888.00 2006-03-27 23:31:04.404 086 15772.37 -0.19 54842.18 88888.00 2006-03-27 23:31:04.904 086 15772.30 -0.11 54842.24 88888.00 2006-03-27 23:31:05.404 086 15772.17 -0.21 54842.25 88888.00 2006-03-27 23:31:05.904 086 15772.16 -0.20 54842.38 88888.00 2006-03-27 23:31:06.404 086 15772.23 -0.28 54842.35 88888.00 2006-03-27 23:31:06.904 086 15772.33 -0.27 54842.30 88888.00 2006-03-27 23:31:07.404 086 15772.41 -0.56 54842.25 88888.00 2006-03-27 23:31:07.904 086 15772.38 -0.87 54842.23 88888.00 2006-03-27 23:31:08.404 086 15772.35 -0.63 54842.26 88888.00 2006-03-27 23:31:08.904 086 15772.52 -0.37 54842.39 88888.00 2006-03-27 23:31:09.404 086 15772.59 -0.29 54842.38 88888.00 2006-03-27 23:31:09.904 086 15772.61 -0.21 54842.38 88888.00 2006-03-27 23:31:10.404 086 15772.61 -0.27 54842.46 88888.00 2006-03-27 23:31:10.904 086 15772.56 -0.49 54842.58 88888.00 2006-03-27 23:31:11.404 086 15772.47 -0.87 54842.54 88888.00 2006-03-27 23:31:11.904 086 15772.49 -0.84 54842.42 88888.00 2006-03-27 23:31:12.404 086 15772.57 -0.47 54842.42 88888.00 2006-03-27 23:31:12.904 086 15772.51 -0.22 54842.39 88888.00 2006-03-27 23:31:13.404 086 15772.52 -0.24 54842.50 88888.00 2006-03-27 23:31:13.904 086 15772.41 -0.37 54842.49 88888.00 2006-03-27 23:31:14.404 086 15772.30 -0.53 54842.49 88888.00 2006-03-27 23:31:14.904 086 15772.26 -0.87 54842.55 88888.00 2006-03-27 23:31:15.404 086 15772.39 -0.86 54842.65 88888.00 2006-03-27 23:31:15.904 086 15772.52 -0.51 54842.64 88888.00 2006-03-27 23:31:16.404 086 15772.59 -0.22 54842.48 88888.00 2006-03-27 23:31:16.904 086 15772.46 -0.15 54842.50 88888.00 2006-03-27 23:31:17.404 086 15772.35 -0.34 54842.60 88888.00 2006-03-27 23:31:17.904 086 15772.36 -0.49 54842.77 88888.00 2006-03-27 23:31:18.404 086 15772.51 -0.89 54842.71 88888.00 2006-03-27 23:31:18.904 086 15772.56 -0.88 54842.59 88888.00 2006-03-27 23:31:19.404 086 15772.61 -0.59 54842.61 88888.00 2006-03-27 23:31:19.904 086 15772.60 -0.28 54842.65 88888.00 2006-03-27 23:31:20.404 086 15772.59 -0.22 54842.56 88888.00 2006-03-27 23:31:20.904 086 15772.47 -0.39 54842.66 88888.00 2006-03-27 23:31:21.404 086 15772.60 -0.63 54842.55 88888.00 2006-03-27 23:31:21.904 086 15772.61 -0.93 54842.51 88888.00 2006-03-27 23:31:22.404 086 15772.46 -0.79 54842.54 88888.00 2006-03-27 23:31:22.904 086 15772.52 -0.44 54842.59 88888.00 2006-03-27 23:31:23.404 086 15772.46 -0.27 54842.73 88888.00 2006-03-27 23:31:23.904 086 15772.44 -0.37 54842.66 88888.00 2006-03-27 23:31:24.404 086 15772.40 -0.57 54842.71 88888.00 2006-03-27 23:31:24.904 086 15772.40 -1.04 54842.78 88888.00 2006-03-27 23:31:25.404 086 15772.40 -0.98 54842.83 88888.00 2006-03-27 23:31:25.904 086 15772.37 -0.58 54842.98 88888.00 2006-03-27 23:31:26.404 086 15772.36 -0.41 54842.97 88888.00 2006-03-27 23:31:26.904 086 15772.28 -0.59 54843.01 88888.00 2006-03-27 23:31:27.404 086 15772.36 -0.90 54843.00 88888.00 2006-03-27 23:31:27.904 086 15772.44 -0.87 54842.81 88888.00 2006-03-27 23:31:28.404 086 15772.56 -0.59 54842.88 88888.00 2006-03-27 23:31:28.904 086 15772.65 -0.46 54842.89 88888.00 2006-03-27 23:31:29.404 086 15772.51 -0.57 54842.93 88888.00 2006-03-27 23:31:29.904 086 15772.54 -0.96 54843.03 88888.00 2006-03-27 23:31:30.404 086 15772.61 -0.96 54843.03 88888.00 2006-03-27 23:31:30.904 086 15772.45 -0.69 54843.09 88888.00 2006-03-27 23:31:31.404 086 15772.46 -0.53 54843.03 88888.00 2006-03-27 23:31:31.904 086 15772.61 -0.69 54843.03 88888.00 2006-03-27 23:31:32.404 086 15772.60 -1.01 54842.96 88888.00 2006-03-27 23:31:32.904 086 15772.51 -0.94 54843.00 88888.00 2006-03-27 23:31:33.404 086 15772.50 -0.52 54843.03 88888.00 2006-03-27 23:31:33.904 086 15772.52 -0.39 54842.98 88888.00 2006-03-27 23:31:34.404 086 15772.57 -0.48 54843.13 88888.00 2006-03-27 23:31:34.904 086 15772.54 -0.86 54843.15 88888.00 2006-03-27 23:31:35.404 086 15772.50 -0.97 54843.12 88888.00 2006-03-27 23:31:35.904 086 15772.44 -0.61 54843.01 88888.00 2006-03-27 23:31:36.404 086 15772.37 -0.44 54843.01 88888.00 2006-03-27 23:31:36.904 086 15772.15 -0.49 54843.10 88888.00 2006-03-27 23:31:37.404 086 15772.16 -0.76 54843.01 88888.00 2006-03-27 23:31:37.904 086 15772.26 -0.98 54843.12 88888.00 2006-03-27 23:31:38.404 086 15772.36 -0.66 54843.16 88888.00 2006-03-27 23:31:38.904 086 15772.37 -0.37 54843.16 88888.00 2006-03-27 23:31:39.404 086 15772.39 -0.29 54843.10 88888.00 2006-03-27 23:31:39.904 086 15772.28 -0.38 54843.05 88888.00 2006-03-27 23:31:40.404 086 15772.34 -0.60 54843.03 88888.00 2006-03-27 23:31:40.904 086 15772.44 -0.95 54842.99 88888.00 2006-03-27 23:31:41.404 086 15772.37 -0.82 54842.96 88888.00 2006-03-27 23:31:41.904 086 15772.29 -0.47 54843.01 88888.00 2006-03-27 23:31:42.404 086 15772.20 -0.23 54842.99 88888.00 2006-03-27 23:31:42.904 086 15772.11 -0.08 54843.01 88888.00 2006-03-27 23:31:43.404 086 15771.95 -0.04 54843.05 88888.00 2006-03-27 23:31:43.904 086 15772.05 -0.04 54843.12 88888.00 2006-03-27 23:31:44.404 086 15772.09 -0.12 54843.08 88888.00 2006-03-27 23:31:44.904 086 15772.23 -0.12 54843.01 88888.00 2006-03-27 23:31:45.404 086 15772.13 -0.22 54843.05 88888.00 2006-03-27 23:31:45.904 086 15771.97 -0.52 54842.97 88888.00 2006-03-27 23:31:46.404 086 15771.98 -0.96 54842.96 88888.00 2006-03-27 23:31:46.904 086 15772.05 -0.75 54843.01 88888.00 2006-03-27 23:31:47.404 086 15772.05 -0.39 54843.02 88888.00 2006-03-27 23:31:47.904 086 15772.21 -0.24 54843.05 88888.00 2006-03-27 23:31:48.404 086 15772.27 -0.29 54843.13 88888.00 2006-03-27 23:31:48.904 086 15772.25 -0.39 54843.19 88888.00 2006-03-27 23:31:49.404 086 15772.11 -0.64 54843.14 88888.00 2006-03-27 23:31:49.904 086 15772.03 -0.98 54842.96 88888.00 2006-03-27 23:31:50.404 086 15772.15 -0.76 54842.91 88888.00 2006-03-27 23:31:50.904 086 15772.09 -0.51 54842.89 88888.00 2006-03-27 23:31:51.404 086 15772.10 -0.45 54842.84 88888.00 2006-03-27 23:31:51.904 086 15772.17 -0.57 54842.94 88888.00 2006-03-27 23:31:52.404 086 15772.11 -0.90 54842.92 88888.00 2006-03-27 23:31:52.904 086 15771.93 -0.87 54842.96 88888.00 2006-03-27 23:31:53.404 086 15771.90 -0.60 54843.00 88888.00 2006-03-27 23:31:53.904 086 15771.87 -0.47 54842.99 88888.00 2006-03-27 23:31:54.404 086 15771.94 -0.37 54843.10 88888.00 2006-03-27 23:31:54.904 086 15771.80 -0.64 54843.05 88888.00 2006-03-27 23:31:55.404 086 15771.77 -1.04 54843.11 88888.00 2006-03-27 23:31:55.904 086 15771.83 -0.88 54843.08 88888.00 2006-03-27 23:31:56.404 086 15771.95 -0.61 54843.10 88888.00 2006-03-27 23:31:56.904 086 15771.99 -0.54 54843.11 88888.00 2006-03-27 23:31:57.404 086 15771.89 -0.84 54843.11 88888.00 2006-03-27 23:31:57.904 086 15771.79 -0.97 54843.10 88888.00 2006-03-27 23:31:58.404 086 15771.86 -0.76 54843.08 88888.00 2006-03-27 23:31:58.904 086 15772.07 -0.57 54843.10 88888.00 2006-03-27 23:31:59.404 086 15772.13 -0.64 54843.10 88888.00 2006-03-27 23:31:59.904 086 15771.96 -1.01 54843.15 88888.00 2006-03-27 23:32:00.404 086 15771.88 -1.00 54843.24 88888.00 2006-03-27 23:32:00.904 086 15771.82 -0.74 54843.20 88888.00 2006-03-27 23:32:01.404 086 15771.87 -0.74 54843.14 88888.00 2006-03-27 23:32:01.904 086 15771.86 -1.06 54843.03 88888.00 2006-03-27 23:32:02.404 086 15771.73 -1.06 54843.07 88888.00 2006-03-27 23:32:02.904 086 15771.74 -0.73 54843.14 88888.00 2006-03-27 23:32:03.404 086 15771.77 -0.76 54843.18 88888.00 2006-03-27 23:32:03.904 086 15771.83 -1.13 54843.09 88888.00 2006-03-27 23:32:04.404 086 15771.72 -0.97 54843.10 88888.00 2006-03-27 23:32:04.904 086 15771.69 -0.56 54843.10 88888.00 2006-03-27 23:32:05.404 086 15771.73 -0.45 54843.09 88888.00 2006-03-27 23:32:05.904 086 15771.73 -0.77 54842.97 88888.00 2006-03-27 23:32:06.404 086 15771.67 -1.02 54843.00 88888.00 2006-03-27 23:32:06.904 086 15771.71 -0.86 54843.05 88888.00 2006-03-27 23:32:07.404 086 15771.75 -0.62 54843.10 88888.00 2006-03-27 23:32:07.904 086 15771.86 -0.62 54843.12 88888.00 2006-03-27 23:32:08.404 086 15771.73 -0.83 54843.13 88888.00 2006-03-27 23:32:08.904 086 15771.66 -0.98 54843.27 88888.00 2006-03-27 23:32:09.404 086 15771.75 -0.74 54843.43 88888.00 2006-03-27 23:32:09.904 086 15771.72 -0.52 54843.46 88888.00 2006-03-27 23:32:10.404 086 15771.54 -0.50 54843.32 88888.00 2006-03-27 23:32:10.904 086 15771.62 -0.84 54843.30 88888.00 2006-03-27 23:32:11.404 086 15771.78 -1.08 54843.37 88888.00 2006-03-27 23:32:11.904 086 15771.57 -0.71 54843.35 88888.00 2006-03-27 23:32:12.404 086 15771.57 -0.40 54843.36 88888.00 2006-03-27 23:32:12.904 086 15771.75 -0.36 54843.27 88888.00 2006-03-27 23:32:13.404 086 15771.82 -0.70 54843.32 88888.00 2006-03-27 23:32:13.904 086 15771.55 -1.11 54843.29 88888.00 2006-03-27 23:32:14.404 086 15771.51 -0.82 54843.27 88888.00 2006-03-27 23:32:14.904 086 15771.63 -0.47 54843.34 88888.00 2006-03-27 23:32:15.404 086 15771.62 -0.41 54843.46 88888.00 2006-03-27 23:32:15.904 086 15771.62 -0.56 54843.41 88888.00 2006-03-27 23:32:16.404 086 15771.69 -0.84 54843.32 88888.00 2006-03-27 23:32:16.904 086 15771.78 -0.79 54843.32 88888.00 2006-03-27 23:32:17.404 086 15771.71 -0.53 54843.23 88888.00 2006-03-27 23:32:17.904 086 15771.61 -0.28 54843.18 88888.00 2006-03-27 23:32:18.404 086 15771.66 -0.09 54843.15 88888.00 2006-03-27 23:32:18.904 086 15771.71 0.01 54843.19 88888.00 2006-03-27 23:32:19.404 086 15771.43 0.00 54843.19 88888.00 2006-03-27 23:32:19.904 086 15771.46 -0.01 54843.25 88888.00 2006-03-27 23:32:20.404 086 15771.65 0.02 54843.26 88888.00 2006-03-27 23:32:20.904 086 15771.53 0.03 54843.24 88888.00 2006-03-27 23:32:21.404 086 15771.48 -0.03 54843.18 88888.00 2006-03-27 23:32:21.904 086 15771.63 -0.08 54843.16 88888.00 2006-03-27 23:32:22.404 086 15771.57 -0.02 54843.22 88888.00 2006-03-27 23:32:22.904 086 15771.49 -0.05 54843.22 88888.00 2006-03-27 23:32:23.404 086 15771.56 -0.03 54843.26 88888.00 2006-03-27 23:32:23.904 086 15771.59 0.04 54843.27 88888.00 2006-03-27 23:32:24.404 086 15771.45 0.03 54843.44 88888.00 2006-03-27 23:32:24.904 086 15771.57 -0.04 54843.48 88888.00 2006-03-27 23:32:25.404 086 15771.71 -0.09 54843.45 88888.00 2006-03-27 23:32:25.904 086 15771.48 -0.09 54843.36 88888.00 2006-03-27 23:32:26.404 086 15771.41 -0.11 54843.41 88888.00 2006-03-27 23:32:26.904 086 15771.55 -0.08 54843.31 88888.00 2006-03-27 23:32:27.404 086 15771.47 -0.07 54843.20 88888.00 2006-03-27 23:32:27.904 086 15771.40 -0.11 54843.21 88888.00 2006-03-27 23:32:28.404 086 15771.49 -0.17 54843.22 88888.00 2006-03-27 23:32:28.904 086 15771.41 -0.17 54843.19 88888.00 2006-03-27 23:32:29.404 086 15771.33 -0.37 54843.23 88888.00 2006-03-27 23:32:29.904 086 15771.53 -0.66 54843.23 88888.00 2006-03-27 23:32:30.404 086 15771.47 -0.56 54843.25 88888.00 2006-03-27 23:32:30.904 086 15771.36 -0.37 54843.21 88888.00 2006-03-27 23:32:31.404 086 15771.41 -0.20 54843.11 88888.00 2006-03-27 23:32:31.904 086 15771.43 -0.07 54843.04 88888.00 2006-03-27 23:32:32.404 086 15771.46 -0.05 54842.92 88888.00 2006-03-27 23:32:32.904 086 15771.77 -0.01 54842.67 88888.00 2006-03-27 23:32:33.404 086 15771.99 -0.07 54842.36 88888.00 2006-03-27 23:32:33.904 086 15771.88 -0.25 54842.06 88888.00 2006-03-27 23:32:34.404 086 15771.48 -0.34 54842.25 88888.00 2006-03-27 23:32:34.904 086 15771.34 -0.42 54842.61 88888.00 2006-03-27 23:32:35.404 086 15771.33 -0.41 54842.72 88888.00 2006-03-27 23:32:35.904 086 15771.45 -0.58 54842.61 88888.00 2006-03-27 23:32:36.404 086 15771.53 -0.66 54842.77 88888.00 2006-03-27 23:32:36.904 086 15771.44 -0.46 54842.88 88888.00 2006-03-27 23:32:37.404 086 15771.37 -0.26 54842.91 88888.00 2006-03-27 23:32:37.904 086 15771.46 -0.10 54842.90 88888.00 2006-03-27 23:32:38.404 086 15771.41 -0.11 54842.96 88888.00 2006-03-27 23:32:38.904 086 15771.30 -0.04 54842.99 88888.00 2006-03-27 23:32:39.404 086 15771.34 0.05 54842.90 88888.00 2006-03-27 23:32:39.904 086 15771.16 0.05 54842.98 88888.00 2006-03-27 23:32:40.404 086 15771.21 0.03 54842.93 88888.00 2006-03-27 23:32:40.904 086 15771.16 0.03 54843.01 88888.00 2006-03-27 23:32:41.404 086 15771.11 -0.02 54842.98 88888.00 2006-03-27 23:32:41.904 086 15771.32 -0.04 54842.91 88888.00 2006-03-27 23:32:42.404 086 15771.16 -0.05 54842.93 88888.00 2006-03-27 23:32:42.904 086 15771.22 0.02 54842.86 88888.00 2006-03-27 23:32:43.404 086 15771.32 0.04 54842.82 88888.00 2006-03-27 23:32:43.904 086 15771.32 0.09 54842.88 88888.00 2006-03-27 23:32:44.404 086 15771.34 0.05 54842.81 88888.00 2006-03-27 23:32:44.904 086 15771.34 0.10 54842.70 88888.00 2006-03-27 23:32:45.404 086 15771.42 0.26 54842.58 88888.00 2006-03-27 23:32:45.904 086 15771.82 0.26 54842.36 88888.00 2006-03-27 23:32:46.404 086 15772.03 0.23 54842.05 88888.00 2006-03-27 23:32:46.904 086 15772.48 0.23 54841.56 88888.00 2006-03-27 23:32:47.404 086 15773.40 0.00 54840.74 88888.00 2006-03-27 23:32:47.904 086 15774.16 -0.71 54839.43 88888.00 2006-03-27 23:32:48.404 086 15773.69 -1.83 54838.18 88888.00 2006-03-27 23:32:48.904 086 15771.73 -2.68 54837.70 88888.00 2006-03-27 23:32:49.404 086 15769.91 -2.06 54838.37 88888.00 2006-03-27 23:32:49.904 086 15769.38 -0.67 54839.49 88888.00 2006-03-27 23:32:50.404 086 15769.65 0.11 54840.67 88888.00 2006-03-27 23:32:50.904 086 15770.20 0.20 54841.37 88888.00 2006-03-27 23:32:51.404 086 15770.59 0.08 54841.82 88888.00 2006-03-27 23:32:51.904 086 15770.82 -0.09 54842.04 88888.00 2006-03-27 23:32:52.404 086 15771.20 -0.20 54842.24 88888.00 2006-03-27 23:32:52.904 086 15771.42 -0.16 54842.17 88888.00 2006-03-27 23:32:53.404 086 15771.87 0.08 54841.95 88888.00 2006-03-27 23:32:53.904 086 15771.72 0.39 54841.86 88888.00 2006-03-27 23:32:54.404 086 15771.10 0.22 54842.06 88888.00 2006-03-27 23:32:54.904 086 15770.80 -0.05 54842.30 88888.00 2006-03-27 23:32:55.404 086 15770.85 -0.10 54842.39 88888.00 2006-03-27 23:32:55.904 086 15770.93 -0.08 54842.46 88888.00 2006-03-27 23:32:56.404 086 15770.83 -0.08 54842.60 88888.00 2006-03-27 23:32:56.904 086 15770.92 -0.01 54842.62 88888.00 2006-03-27 23:32:57.404 086 15770.95 0.03 54842.67 88888.00 2006-03-27 23:32:57.904 086 15770.89 -0.05 54842.79 88888.00 2006-03-27 23:32:58.404 086 15770.99 -0.13 54842.96 88888.00 2006-03-27 23:32:58.904 086 15770.93 -0.08 54842.94 88888.00 2006-03-27 23:32:59.404 086 15771.05 0.01 54842.92 88888.00 2006-03-27 23:32:59.904 086 15770.95 0.08 54842.77 88888.00 2006-03-27 23:33:00.404 086 15771.03 0.05 54842.64 88888.00 2006-03-27 23:33:00.904 086 15770.87 -0.07 54842.67 88888.00 2006-03-27 23:33:01.404 086 15770.90 -0.11 54842.60 88888.00 2006-03-27 23:33:01.904 086 15770.76 -0.01 54842.57 88888.00 2006-03-27 23:33:02.404 086 15770.96 0.05 54842.53 88888.00 2006-03-27 23:33:02.904 086 15770.83 0.03 54842.47 88888.00 2006-03-27 23:33:03.404 086 15770.90 0.05 54842.55 88888.00 2006-03-27 23:33:03.904 086 15770.87 0.04 54842.53 88888.00 2006-03-27 23:33:04.404 086 15770.87 0.00 54842.47 88888.00 2006-03-27 23:33:04.904 086 15770.87 -0.07 54842.40 88888.00 2006-03-27 23:33:05.404 086 15770.97 -0.05 54842.32 88888.00 2006-03-27 23:33:05.904 086 15770.92 0.02 54842.32 88888.00 2006-03-27 23:33:06.404 086 15771.02 0.08 54842.36 88888.00 2006-03-27 23:33:06.904 086 15770.97 0.13 54842.43 88888.00 2006-03-27 23:33:07.404 086 15771.04 0.19 54842.43 88888.00 2006-03-27 23:33:07.904 086 15771.22 0.17 54842.18 88888.00 2006-03-27 23:33:08.404 086 15771.46 0.27 54842.22 88888.00 2006-03-27 23:33:08.904 086 15772.17 0.58 54841.97 88888.00 2006-03-27 23:33:09.404 086 15772.88 0.46 54841.76 88888.00 2006-03-27 23:33:09.904 086 15772.78 -0.28 54841.65 88888.00 2006-03-27 23:33:10.404 086 15772.08 -1.09 54841.69 88888.00 2006-03-27 23:33:10.904 086 15771.41 -0.84 54841.85 88888.00 2006-03-27 23:33:11.404 086 15771.01 -0.29 54842.02 88888.00 2006-03-27 23:33:11.904 086 15770.99 0.01 54842.24 88888.00 2006-03-27 23:33:12.404 086 15770.80 0.11 54842.42 88888.00 2006-03-27 23:33:12.904 086 15770.81 0.07 54842.40 88888.00 2006-03-27 23:33:13.404 086 15770.82 0.08 54842.42 88888.00 2006-03-27 23:33:13.904 086 15770.84 0.13 54842.50 88888.00 2006-03-27 23:33:14.404 086 15770.74 0.10 54842.46 88888.00 2006-03-27 23:33:14.904 086 15771.02 0.04 54842.55 88888.00 2006-03-27 23:33:15.404 086 15771.00 0.13 54842.56 88888.00 2006-03-27 23:33:15.904 086 15770.95 0.08 54842.57 88888.00 2006-03-27 23:33:16.404 086 15770.91 0.08 54842.56 88888.00 2006-03-27 23:33:16.904 086 15771.01 0.02 54842.39 88888.00 2006-03-27 23:33:17.404 086 15770.91 -0.04 54842.37 88888.00 2006-03-27 23:33:17.904 086 15770.87 -0.01 54842.37 88888.00 2006-03-27 23:33:18.404 086 15771.00 0.07 54842.44 88888.00 2006-03-27 23:33:18.904 086 15770.93 0.05 54842.39 88888.00 2006-03-27 23:33:19.404 086 15771.01 0.01 54842.30 88888.00 2006-03-27 23:33:19.904 086 15770.92 -0.12 54842.28 88888.00 2006-03-27 23:33:20.404 086 15771.03 -0.05 54842.27 88888.00 2006-03-27 23:33:20.904 086 15771.00 0.00 54842.38 88888.00 2006-03-27 23:33:21.404 086 15771.12 0.12 54842.53 88888.00 2006-03-27 23:33:21.904 086 15770.96 0.07 54842.49 88888.00 2006-03-27 23:33:22.404 086 15770.97 0.01 54842.37 88888.00 2006-03-27 23:33:22.904 086 15771.05 0.01 54842.23 88888.00 2006-03-27 23:33:23.404 086 15771.11 -0.02 54842.23 88888.00 2006-03-27 23:33:23.904 086 15771.06 -0.05 54842.22 88888.00 2006-03-27 23:33:24.404 086 15770.86 -0.02 54842.27 88888.00 2006-03-27 23:33:24.904 086 15770.92 0.00 54842.26 88888.00 2006-03-27 23:33:25.404 086 15770.91 -0.07 54842.16 88888.00 2006-03-27 23:33:25.904 086 15770.95 -0.05 54842.27 88888.00 2006-03-27 23:33:26.404 086 15770.96 -0.04 54842.35 88888.00 2006-03-27 23:33:26.904 086 15771.02 -0.05 54842.22 88888.00 2006-03-27 23:33:27.404 086 15770.97 -0.07 54842.15 88888.00 2006-03-27 23:33:27.904 086 15771.00 0.04 54842.18 88888.00 2006-03-27 23:33:28.404 086 15770.82 -0.01 54842.12 88888.00 2006-03-27 23:33:28.904 086 15770.87 0.01 54842.10 88888.00 2006-03-27 23:33:29.404 086 15770.84 0.02 54842.16 88888.00 2006-03-27 23:33:29.904 086 15770.87 0.03 54842.16 88888.00 2006-03-27 23:33:30.404 086 15770.87 -0.01 54842.04 88888.00 2006-03-27 23:33:30.904 086 15771.02 0.07 54841.94 88888.00 2006-03-27 23:33:31.404 086 15771.06 0.11 54841.92 88888.00 2006-03-27 23:33:31.904 086 15771.15 0.05 54841.81 88888.00 2006-03-27 23:33:32.404 086 15771.31 -0.02 54841.60 88888.00 2006-03-27 23:33:32.904 086 15771.28 -0.13 54841.50 88888.00 2006-03-27 23:33:33.404 086 15771.37 -0.01 54841.38 88888.00 2006-03-27 23:33:33.904 086 15771.20 -0.03 54841.40 88888.00 2006-03-27 23:33:34.404 086 15771.11 0.04 54841.51 88888.00 2006-03-27 23:33:34.904 086 15771.04 0.05 54841.71 88888.00 2006-03-27 23:33:35.404 086 15771.01 0.02 54841.79 88888.00 2006-03-27 23:33:35.904 086 15771.16 -0.04 54841.81 88888.00 2006-03-27 23:33:36.404 086 15771.10 -0.08 54841.75 88888.00 2006-03-27 23:33:36.904 086 15771.16 -0.02 54841.80 88888.00 2006-03-27 23:33:37.404 086 15771.20 0.00 54841.93 88888.00 2006-03-27 23:33:37.904 086 15771.25 0.04 54841.74 88888.00 2006-03-27 23:33:38.404 086 15771.40 0.02 54841.58 88888.00 2006-03-27 23:33:38.904 086 15771.38 -0.11 54841.43 88888.00 2006-03-27 23:33:39.404 086 15771.55 -0.08 54841.28 88888.00 2006-03-27 23:33:39.904 086 15771.89 0.03 54841.09 88888.00 2006-03-27 23:33:40.404 086 15772.08 0.19 54841.01 88888.00 2006-03-27 23:33:40.904 086 15771.66 0.15 54841.20 88888.00 2006-03-27 23:33:41.404 086 15771.20 0.09 54841.36 88888.00 2006-03-27 23:33:41.904 086 15771.21 -0.02 54841.47 88888.00 2006-03-27 23:33:42.404 086 15771.14 -0.13 54841.52 88888.00 2006-03-27 23:33:42.904 086 15771.22 -0.09 54841.57 88888.00 2006-03-27 23:33:43.404 086 15771.15 -0.08 54841.52 88888.00 2006-03-27 23:33:43.904 086 15771.05 0.00 54841.61 88888.00 2006-03-27 23:33:44.404 086 15771.12 0.01 54841.73 88888.00 2006-03-27 23:33:44.904 086 15771.14 0.00 54841.79 88888.00 2006-03-27 23:33:45.404 086 15771.30 0.03 54841.87 88888.00 2006-03-27 23:33:45.904 086 15771.30 0.04 54841.84 88888.00 2006-03-27 23:33:46.404 086 15771.27 -0.01 54841.76 88888.00 2006-03-27 23:33:46.904 086 15771.42 -0.02 54841.79 88888.00 2006-03-27 23:33:47.404 086 15771.37 0.00 54841.85 88888.00 2006-03-27 23:33:47.904 086 15771.28 0.00 54841.63 88888.00 2006-03-27 23:33:48.404 086 15771.31 -0.01 54841.58 88888.00 2006-03-27 23:33:48.904 086 15771.20 0.03 54841.60 88888.00 2006-03-27 23:33:49.404 086 15771.37 0.01 54841.75 88888.00 2006-03-27 23:33:49.904 086 15771.43 -0.05 54841.70 88888.00 2006-03-27 23:33:50.404 086 15771.43 -0.03 54841.68 88888.00 2006-03-27 23:33:50.904 086 15771.53 -0.08 54841.61 88888.00 2006-03-27 23:33:51.404 086 15771.65 -0.04 54841.63 88888.00 2006-03-27 23:33:51.904 086 15771.46 -0.05 54841.60 88888.00 2006-03-27 23:33:52.404 086 15771.44 -0.02 54841.59 88888.00 2006-03-27 23:33:52.904 086 15771.53 0.04 54841.60 88888.00 2006-03-27 23:33:53.404 086 15771.44 0.05 54841.63 88888.00 2006-03-27 23:33:53.904 086 15771.46 0.00 54841.64 88888.00 2006-03-27 23:33:54.404 086 15771.47 -0.02 54841.61 88888.00 2006-03-27 23:33:54.904 086 15771.28 -0.02 54841.74 88888.00 2006-03-27 23:33:55.404 086 15771.27 -0.03 54841.71 88888.00 2006-03-27 23:33:55.904 086 15771.41 0.04 54841.73 88888.00 2006-03-27 23:33:56.404 086 15771.41 0.08 54841.67 88888.00 2006-03-27 23:33:56.904 086 15771.42 0.02 54841.59 88888.00 2006-03-27 23:33:57.404 086 15771.37 0.04 54841.64 88888.00 2006-03-27 23:33:57.904 086 15771.35 -0.08 54841.58 88888.00 2006-03-27 23:33:58.404 086 15771.48 -0.05 54841.56 88888.00 2006-03-27 23:33:58.904 086 15771.52 -0.09 54841.53 88888.00 2006-03-27 23:33:59.404 086 15771.41 0.01 54841.56 88888.00 2006-03-27 23:33:59.904 086 15771.48 0.01 54841.59 88888.00 2006-03-27 23:34:00.404 086 15771.64 -0.01 54841.63 88888.00 2006-03-27 23:34:00.904 086 15771.46 0.08 54841.57 88888.00 2006-03-27 23:34:01.404 086 15771.38 0.03 54841.58 88888.00 2006-03-27 23:34:01.904 086 15771.49 -0.05 54841.56 88888.00 2006-03-27 23:34:02.404 086 15771.47 -0.05 54841.56 88888.00 2006-03-27 23:34:02.904 086 15771.48 -0.04 54841.48 88888.00 2006-03-27 23:34:03.404 086 15771.63 0.07 54841.51 88888.00 2006-03-27 23:34:03.904 086 15771.53 0.07 54841.61 88888.00 2006-03-27 23:34:04.404 086 15771.48 0.04 54841.57 88888.00 2006-03-27 23:34:04.904 086 15771.63 -0.04 54841.47 88888.00 2006-03-27 23:34:05.404 086 15771.44 -0.10 54841.54 88888.00 2006-03-27 23:34:05.904 086 15771.33 -0.09 54841.56 88888.00 2006-03-27 23:34:06.404 086 15771.40 0.02 54841.61 88888.00 2006-03-27 23:34:06.904 086 15771.55 0.04 54841.58 88888.00 2006-03-27 23:34:07.404 086 15771.58 0.00 54841.47 88888.00 2006-03-27 23:34:07.904 086 15771.65 -0.04 54841.38 88888.00 2006-03-27 23:34:08.404 086 15771.53 0.04 54841.41 88888.00 2006-03-27 23:34:08.904 086 15771.34 0.03 54841.38 88888.00 2006-03-27 23:34:09.404 086 15771.46 -0.07 54841.33 88888.00 2006-03-27 23:34:09.904 086 15771.61 -0.08 54841.32 88888.00 2006-03-27 23:34:10.404 086 15771.56 -0.04 54841.43 88888.00 2006-03-27 23:34:10.904 086 15771.64 -0.04 54841.44 88888.00 2006-03-27 23:34:11.404 086 15771.89 -0.03 54841.41 88888.00 2006-03-27 23:34:11.904 086 15771.99 0.03 54841.48 88888.00 2006-03-27 23:34:12.404 086 15771.88 0.14 54841.47 88888.00 2006-03-27 23:34:12.904 086 15771.78 0.04 54841.26 88888.00 2006-03-27 23:34:13.404 086 15771.80 -0.04 54841.20 88888.00 2006-03-27 23:34:13.904 086 15771.99 -0.04 54841.33 88888.00 2006-03-27 23:34:14.404 086 15772.15 0.03 54841.32 88888.00 2006-03-27 23:34:14.904 086 15772.06 0.01 54841.42 88888.00 2006-03-27 23:34:15.404 086 15771.94 0.02 54841.42 88888.00 2006-03-27 23:34:15.904 086 15771.82 0.04 54841.40 88888.00 2006-03-27 23:34:16.404 086 15771.83 0.02 54841.50 88888.00 2006-03-27 23:34:16.904 086 15771.95 0.04 54841.44 88888.00 2006-03-27 23:34:17.404 086 15771.83 0.09 54841.39 88888.00 2006-03-27 23:34:17.904 086 15771.71 0.10 54841.41 88888.00 2006-03-27 23:34:18.404 086 15771.85 0.04 54841.30 88888.00 2006-03-27 23:34:18.904 086 15771.98 -0.03 54841.24 88888.00 2006-03-27 23:34:19.404 086 15772.17 -0.02 54841.22 88888.00 2006-03-27 23:34:19.904 086 15772.07 0.01 54841.15 88888.00 2006-03-27 23:34:20.404 086 15771.96 0.01 54841.15 88888.00 2006-03-27 23:34:20.904 086 15771.95 -0.04 54841.17 88888.00 2006-03-27 23:34:21.404 086 15771.93 0.03 54840.97 88888.00 2006-03-27 23:34:21.904 086 15772.08 0.04 54841.06 88888.00 2006-03-27 23:34:22.404 086 15772.20 -0.01 54841.14 88888.00 2006-03-27 23:34:22.904 086 15772.18 -0.10 54841.10 88888.00 2006-03-27 23:34:23.404 086 15771.92 0.01 54841.11 88888.00 2006-03-27 23:34:23.904 086 15771.89 0.07 54841.21 88888.00 2006-03-27 23:34:24.404 086 15771.99 0.02 54841.35 88888.00 2006-03-27 23:34:24.904 086 15771.97 0.02 54841.43 88888.00 2006-03-27 23:34:25.404 086 15772.02 -0.01 54841.35 88888.00 2006-03-27 23:34:25.904 086 15771.90 -0.04 54841.32 88888.00 2006-03-27 23:34:26.404 086 15771.92 0.00 54841.24 88888.00 2006-03-27 23:34:26.904 086 15772.02 -0.01 54841.16 88888.00 2006-03-27 23:34:27.404 086 15772.09 0.03 54841.28 88888.00 2006-03-27 23:34:27.904 086 15772.16 0.09 54841.38 88888.00 2006-03-27 23:34:28.404 086 15772.40 0.00 54841.32 88888.00 2006-03-27 23:34:28.904 086 15772.54 -0.09 54841.27 88888.00 2006-03-27 23:34:29.404 086 15772.58 -0.04 54841.38 88888.00 2006-03-27 23:34:29.904 086 15772.58 -0.04 54841.35 88888.00 2006-03-27 23:34:30.404 086 15772.58 -0.02 54841.33 88888.00 2006-03-27 23:34:30.904 086 15772.54 0.01 54841.31 88888.00 2006-03-27 23:34:31.404 086 15772.44 0.04 54841.39 88888.00 2006-03-27 23:34:31.904 086 15772.44 -0.01 54841.40 88888.00 2006-03-27 23:34:32.404 086 15772.42 0.04 54841.41 88888.00 2006-03-27 23:34:32.904 086 15772.31 0.02 54841.38 88888.00 2006-03-27 23:34:33.404 086 15772.39 -0.01 54841.43 88888.00 2006-03-27 23:34:33.904 086 15772.38 -0.01 54841.48 88888.00 2006-03-27 23:34:34.404 086 15772.45 -0.02 54841.44 88888.00 2006-03-27 23:34:34.904 086 15772.54 -0.07 54841.37 88888.00 2006-03-27 23:34:35.404 086 15772.58 -0.04 54841.37 88888.00 2006-03-27 23:34:35.904 086 15772.67 -0.01 54841.31 88888.00 2006-03-27 23:34:36.404 086 15772.68 -0.05 54841.24 88888.00 2006-03-27 23:34:36.904 086 15772.68 -0.03 54841.32 88888.00 2006-03-27 23:34:37.404 086 15772.70 -0.02 54841.39 88888.00 2006-03-27 23:34:37.904 086 15772.73 0.04 54841.24 88888.00 2006-03-27 23:34:38.404 086 15772.72 0.01 54841.15 88888.00 2006-03-27 23:34:38.904 086 15772.70 0.02 54841.13 88888.00 2006-03-27 23:34:39.404 086 15772.70 0.00 54841.14 88888.00 2006-03-27 23:34:39.904 086 15772.77 0.01 54841.13 88888.00 2006-03-27 23:34:40.404 086 15772.76 0.02 54841.09 88888.00 2006-03-27 23:34:40.904 086 15772.80 -0.01 54841.17 88888.00 2006-03-27 23:34:41.404 086 15772.95 0.00 54841.28 88888.00 2006-03-27 23:34:41.904 086 15772.93 0.01 54841.14 88888.00 2006-03-27 23:34:42.404 086 15772.90 -0.04 54841.08 88888.00 2006-03-27 23:34:42.904 086 15772.91 -0.02 54841.15 88888.00 2006-03-27 23:34:43.404 086 15773.09 -0.03 54841.22 88888.00 2006-03-27 23:34:43.904 086 15773.19 0.00 54841.32 88888.00 2006-03-27 23:34:44.404 086 15773.03 0.04 54841.18 88888.00 2006-03-27 23:34:44.904 086 15772.95 0.00 54841.03 88888.00 2006-03-27 23:34:45.404 086 15772.89 0.04 54840.96 88888.00 2006-03-27 23:34:45.904 086 15772.93 0.04 54840.99 88888.00 2006-03-27 23:34:46.404 086 15772.86 -0.01 54841.00 88888.00 2006-03-27 23:34:46.904 086 15772.82 -0.04 54840.99 88888.00 2006-03-27 23:34:47.404 086 15772.87 0.02 54841.09 88888.00 2006-03-27 23:34:47.904 086 15772.82 0.04 54841.13 88888.00 2006-03-27 23:34:48.404 086 15772.91 0.01 54841.07 88888.00 2006-03-27 23:34:48.904 086 15773.07 0.03 54841.17 88888.00 2006-03-27 23:34:49.404 086 15773.21 0.07 54841.07 88888.00 2006-03-27 23:34:49.904 086 15773.13 0.02 54841.14 88888.00 2006-03-27 23:34:50.404 086 15773.03 -0.01 54841.13 88888.00 2006-03-27 23:34:50.904 086 15773.04 0.00 54841.13 88888.00 2006-03-27 23:34:51.404 086 15772.88 -0.02 54841.16 88888.00 2006-03-27 23:34:51.904 086 15772.91 -0.05 54841.08 88888.00 2006-03-27 23:34:52.404 086 15773.07 -0.01 54841.01 88888.00 2006-03-27 23:34:52.904 086 15773.18 0.03 54841.01 88888.00 2006-03-27 23:34:53.404 086 15773.20 0.04 54841.00 88888.00 2006-03-27 23:34:53.904 086 15773.21 -0.03 54840.94 88888.00 2006-03-27 23:34:54.404 086 15773.21 -0.01 54841.00 88888.00 2006-03-27 23:34:54.904 086 15773.06 0.00 54841.05 88888.00 2006-03-27 23:34:55.404 086 15772.80 -0.01 54841.00 88888.00 2006-03-27 23:34:55.904 086 15772.85 0.04 54841.10 88888.00 2006-03-27 23:34:56.404 086 15772.97 -0.02 54841.04 88888.00 2006-03-27 23:34:56.904 086 15773.12 -0.02 54841.11 88888.00 2006-03-27 23:34:57.404 086 15773.14 -0.04 54841.14 88888.00 2006-03-27 23:34:57.904 086 15773.23 0.00 54841.19 88888.00 2006-03-27 23:34:58.404 086 15773.24 0.02 54841.16 88888.00 2006-03-27 23:34:58.904 086 15773.23 0.01 54841.10 88888.00 2006-03-27 23:34:59.404 086 15773.06 -0.01 54841.09 88888.00 2006-03-27 23:34:59.904 086 15773.06 -0.04 54841.04 88888.00 2006-03-27 23:35:00.404 086 15773.21 -0.07 54841.20 88888.00 2006-03-27 23:35:00.904 086 15773.37 0.00 54841.19 88888.00 2006-03-27 23:35:01.404 086 15773.41 0.03 54841.16 88888.00 2006-03-27 23:35:01.904 086 15773.30 0.03 54841.19 88888.00 2006-03-27 23:35:02.404 086 15773.23 -0.03 54841.07 88888.00 2006-03-27 23:35:02.904 086 15773.31 0.03 54841.11 88888.00 2006-03-27 23:35:03.404 086 15773.35 0.02 54840.92 88888.00 2006-03-27 23:35:03.904 086 15773.42 0.04 54840.93 88888.00 2006-03-27 23:35:04.404 086 15773.39 -0.05 54840.94 88888.00 2006-03-27 23:35:04.904 086 15773.21 -0.02 54840.94 88888.00 2006-03-27 23:35:05.404 086 15773.08 0.00 54841.04 88888.00 2006-03-27 23:35:05.904 086 15773.28 0.01 54841.15 88888.00 2006-03-27 23:35:06.404 086 15773.47 0.00 54841.19 88888.00 2006-03-27 23:35:06.904 086 15773.41 0.02 54841.21 88888.00 2006-03-27 23:35:07.404 086 15773.34 0.01 54841.24 88888.00 2006-03-27 23:35:07.904 086 15773.24 -0.01 54841.20 88888.00 2006-03-27 23:35:08.404 086 15773.26 0.03 54841.17 88888.00 2006-03-27 23:35:08.904 086 15773.38 0.01 54841.13 88888.00 2006-03-27 23:35:09.404 086 15773.54 -0.02 54841.13 88888.00 2006-03-27 23:35:09.904 086 15773.42 -0.02 54841.01 88888.00 2006-03-27 23:35:10.404 086 15773.44 -0.05 54840.99 88888.00 2006-03-27 23:35:10.904 086 15773.58 0.02 54841.08 88888.00 2006-03-27 23:35:11.404 086 15773.71 0.02 54841.09 88888.00 2006-03-27 23:35:11.904 086 15773.61 -0.01 54841.05 88888.00 2006-03-27 23:35:12.404 086 15773.54 -0.01 54841.11 88888.00 2006-03-27 23:35:12.904 086 15773.65 -0.01 54841.09 88888.00 2006-03-27 23:35:13.404 086 15773.62 0.00 54841.16 88888.00 2006-03-27 23:35:13.904 086 15773.50 -0.02 54841.16 88888.00 2006-03-27 23:35:14.404 086 15773.65 -0.02 54841.14 88888.00 2006-03-27 23:35:14.904 086 15773.86 -0.03 54841.03 88888.00 2006-03-27 23:35:15.404 086 15773.68 0.01 54841.05 88888.00 2006-03-27 23:35:15.904 086 15773.50 -0.01 54840.96 88888.00 2006-03-27 23:35:16.404 086 15773.68 0.00 54840.87 88888.00 2006-03-27 23:35:16.904 086 15773.76 0.03 54840.98 88888.00 2006-03-27 23:35:17.404 086 15773.61 0.04 54841.08 88888.00 2006-03-27 23:35:17.904 086 15773.61 0.01 54840.98 88888.00 2006-03-27 23:35:18.404 086 15773.85 -0.03 54840.99 88888.00 2006-03-27 23:35:18.904 086 15773.68 -0.02 54840.92 88888.00 2006-03-27 23:35:19.404 086 15773.68 0.05 54840.77 88888.00 2006-03-27 23:35:19.904 086 15773.91 0.00 54840.76 88888.00 2006-03-27 23:35:20.404 086 15773.79 -0.04 54840.85 88888.00 2006-03-27 23:35:20.904 086 15773.60 -0.09 54840.82 88888.00 2006-03-27 23:35:21.404 086 15773.78 -0.04 54840.72 88888.00 2006-03-27 23:35:21.904 086 15773.99 -0.07 54840.59 88888.00 2006-03-27 23:35:22.404 086 15774.06 -0.05 54840.45 88888.00 2006-03-27 23:35:22.904 086 15774.51 0.02 54840.16 88888.00 2006-03-27 23:35:23.404 086 15774.68 0.03 54839.88 88888.00 2006-03-27 23:35:23.904 086 15774.57 -0.09 54839.92 88888.00 2006-03-27 23:35:24.404 086 15774.53 -0.29 54840.21 88888.00 2006-03-27 23:35:24.904 086 15775.09 -0.45 54840.55 88888.00 2006-03-27 23:35:25.404 086 15776.11 -0.24 54840.86 88888.00 2006-03-27 23:35:25.904 086 15777.52 0.63 54840.90 88888.00 2006-03-27 23:35:26.404 086 15777.39 2.88 54840.99 88888.00 2006-03-27 23:35:26.904 086 15773.89 4.54 54840.81 88888.00 2006-03-27 23:35:27.404 086 15770.80 2.99 54840.56 88888.00 2006-03-27 23:35:27.904 086 15770.43 0.60 54840.59 88888.00 2006-03-27 23:35:28.404 086 15771.54 -0.28 54840.68 88888.00 2006-03-27 23:35:28.904 086 15772.57 -0.35 54840.82 88888.00 2006-03-27 23:35:29.404 086 15773.24 -0.03 54840.90 88888.00 2006-03-27 23:35:29.904 086 15773.52 0.05 54840.90 88888.00 2006-03-27 23:35:30.404 086 15773.55 0.13 54840.92 88888.00 2006-03-27 23:35:30.904 086 15773.64 0.19 54840.88 88888.00 2006-03-27 23:35:31.401 086 15773.82 0.17 54841.07 88888.00 2006-03-27 23:35:31.901 086 15773.80 0.15 54841.01 88888.00 2006-03-27 23:35:32.401 086 15773.74 0.10 54840.89 88888.00 2006-03-27 23:35:32.901 086 15773.94 0.07 54840.97 88888.00 2006-03-27 23:35:33.401 086 15773.93 0.05 54841.05 88888.00 2006-03-27 23:35:33.901 086 15773.86 0.01 54841.07 88888.00 2006-03-27 23:35:34.401 086 15774.06 -0.04 54841.05 88888.00 2006-03-27 23:35:34.901 086 15773.95 0.00 54841.07 88888.00 2006-03-27 23:35:35.401 086 15773.96 0.02 54841.11 88888.00 2006-03-27 23:35:35.901 086 15774.06 0.04 54841.09 88888.00 2006-03-27 23:35:36.401 086 15773.92 0.01 54841.09 88888.00 2006-03-27 23:35:36.901 086 15773.97 -0.02 54840.94 88888.00 2006-03-27 23:35:37.401 086 15774.04 0.00 54840.92 88888.00 2006-03-27 23:35:37.901 086 15773.97 -0.01 54840.89 88888.00 2006-03-27 23:35:38.401 086 15774.07 0.01 54840.95 88888.00 2006-03-27 23:35:38.901 086 15773.99 0.03 54841.07 88888.00 2006-03-27 23:35:39.401 086 15774.02 0.01 54840.99 88888.00 2006-03-27 23:35:39.901 086 15774.09 -0.02 54840.90 88888.00 2006-03-27 23:35:40.401 086 15773.89 -0.02 54841.04 88888.00 2006-03-27 23:35:40.901 086 15774.02 -0.01 54841.03 88888.00 2006-03-27 23:35:41.401 086 15774.09 0.00 54840.93 88888.00 2006-03-27 23:35:41.901 086 15774.01 0.07 54840.89 88888.00 2006-03-27 23:35:42.401 086 15774.12 0.02 54840.95 88888.00 2006-03-27 23:35:42.901 086 15774.01 -0.01 54840.98 88888.00 2006-03-27 23:35:43.401 086 15774.05 0.03 54841.09 88888.00 2006-03-27 23:35:43.901 086 15774.15 0.01 54841.22 88888.00 2006-03-27 23:35:44.401 086 15774.09 -0.08 54841.16 88888.00 2006-03-27 23:35:44.901 086 15774.12 -0.11 54841.14 88888.00 2006-03-27 23:35:45.401 086 15773.92 -0.04 54841.18 88888.00 2006-03-27 23:35:45.901 086 15773.97 0.01 54841.17 88888.00 2006-03-27 23:35:46.401 086 15774.17 0.02 54841.10 88888.00 2006-03-27 23:35:46.901 086 15774.14 0.05 54840.99 88888.00 2006-03-27 23:35:47.401 086 15774.31 0.01 54840.93 88888.00 2006-03-27 23:35:47.901 086 15774.19 -0.03 54840.98 88888.00 2006-03-27 23:35:48.401 086 15774.21 -0.02 54841.08 88888.00 2006-03-27 23:35:48.901 086 15774.15 -0.02 54841.16 88888.00 2006-03-27 23:35:49.401 086 15774.10 -0.02 54841.14 88888.00 2006-03-27 23:35:49.901 086 15774.16 0.01 54841.16 88888.00 2006-03-27 23:35:50.401 086 15773.99 0.07 54841.15 88888.00 2006-03-27 23:35:50.901 086 15773.97 0.08 54841.17 88888.00 2006-03-27 23:35:51.401 086 15774.16 0.02 54841.21 88888.00 2006-03-27 23:35:51.901 086 15774.19 -0.07 54841.16 88888.00 2006-03-27 23:35:52.401 086 15774.30 -0.17 54841.16 88888.00 2006-03-27 23:35:52.901 086 15774.19 -0.10 54841.25 88888.00 2006-03-27 23:35:53.401 086 15774.32 -0.03 54841.20 88888.00 2006-03-27 23:35:53.901 086 15774.27 0.05 54841.08 88888.00 2006-03-27 23:35:54.401 086 15774.36 0.03 54841.04 88888.00 2006-03-27 23:35:54.901 086 15774.31 -0.02 54841.03 88888.00 2006-03-27 23:35:55.401 086 15774.40 0.00 54841.10 88888.00 2006-03-27 23:35:55.901 086 15774.45 0.01 54841.07 88888.00 2006-03-27 23:35:56.401 086 15774.30 0.08 54841.11 88888.00 2006-03-27 23:35:56.901 086 15774.31 0.03 54841.18 88888.00 2006-03-27 23:35:57.401 086 15774.35 -0.04 54841.17 88888.00 2006-03-27 23:35:57.901 086 15774.51 -0.04 54841.10 88888.00 2006-03-27 23:35:58.401 086 15774.47 0.04 54840.95 88888.00 2006-03-27 23:35:58.901 086 15774.53 0.04 54840.95 88888.00 2006-03-27 23:35:59.401 086 15774.52 0.00 54840.97 88888.00 2006-03-27 23:35:59.901 086 15774.47 0.05 54840.97 88888.00 2006-03-27 23:36:00.401 086 15774.51 -0.02 54840.99 88888.00 2006-03-27 23:36:00.901 086 15774.61 -0.01 54841.07 88888.00 2006-03-27 23:36:01.401 086 15774.53 0.01 54841.15 88888.00 2006-03-27 23:36:01.901 086 15774.58 -0.01 54841.06 88888.00 2006-03-27 23:36:02.401 086 15774.56 -0.03 54841.06 88888.00 2006-03-27 23:36:02.901 086 15774.56 -0.05 54841.08 88888.00 2006-03-27 23:36:03.401 086 15774.56 -0.07 54841.10 88888.00 2006-03-27 23:36:03.901 086 15774.53 -0.03 54841.26 88888.00 2006-03-27 23:36:04.401 086 15774.51 -0.01 54841.19 88888.00 2006-03-27 23:36:04.901 086 15774.44 -0.04 54841.29 88888.00 2006-03-27 23:36:05.401 086 15774.58 0.09 54841.32 88888.00 2006-03-27 23:36:05.901 086 15774.62 0.07 54841.30 88888.00 2006-03-27 23:36:06.401 086 15774.66 0.07 54841.19 88888.00 2006-03-27 23:36:06.901 086 15774.62 -0.01 54841.14 88888.00 2006-03-27 23:36:07.401 086 15774.65 -0.05 54841.18 88888.00 2006-03-27 23:36:07.901 086 15774.67 -0.05 54841.13 88888.00 2006-03-27 23:36:08.401 086 15774.75 -0.03 54841.16 88888.00 2006-03-27 23:36:08.901 086 15774.71 -0.03 54841.21 88888.00 2006-03-27 23:36:09.401 086 15774.72 0.00 54841.24 88888.00 2006-03-27 23:36:09.901 086 15774.87 -0.01 54841.19 88888.00 2006-03-27 23:36:10.401 086 15774.78 0.04 54841.21 88888.00 2006-03-27 23:36:10.901 086 15774.83 -0.02 54841.25 88888.00 2006-03-27 23:36:11.401 086 15774.78 -0.02 54841.25 88888.00 2006-03-27 23:36:11.901 086 15774.64 -0.02 54841.24 88888.00 2006-03-27 23:36:12.401 086 15774.62 0.01 54841.27 88888.00 2006-03-27 23:36:12.901 086 15774.75 0.00 54841.20 88888.00 2006-03-27 23:36:13.401 086 15774.79 0.01 54841.19 88888.00 2006-03-27 23:36:13.901 086 15774.74 0.00 54841.18 88888.00 2006-03-27 23:36:14.401 086 15774.74 -0.08 54841.21 88888.00 2006-03-27 23:36:14.901 086 15774.65 0.01 54841.11 88888.00 2006-03-27 23:36:15.401 086 15774.58 0.04 54841.14 88888.00 2006-03-27 23:36:15.901 086 15774.58 0.03 54841.22 88888.00 2006-03-27 23:36:16.401 086 15774.69 0.01 54841.24 88888.00 2006-03-27 23:36:16.901 086 15774.71 -0.02 54841.20 88888.00 2006-03-27 23:36:17.401 086 15774.69 -0.03 54841.11 88888.00 2006-03-27 23:36:17.901 086 15774.84 0.00 54841.10 88888.00 2006-03-27 23:36:18.401 086 15774.87 -0.04 54841.01 88888.00 2006-03-27 23:36:18.901 086 15774.92 0.03 54841.08 88888.00 2006-03-27 23:36:19.401 086 15774.93 -0.04 54841.25 88888.00 2006-03-27 23:36:19.901 086 15774.89 0.05 54841.30 88888.00 2006-03-27 23:36:20.401 086 15774.92 0.11 54841.32 88888.00 2006-03-27 23:36:20.901 086 15774.90 -0.04 54841.33 88888.00 2006-03-27 23:36:21.401 086 15774.87 -0.04 54841.29 88888.00 2006-03-27 23:36:21.901 086 15774.92 -0.09 54841.19 88888.00 2006-03-27 23:36:22.401 086 15774.87 -0.04 54841.20 88888.00 2006-03-27 23:36:22.901 086 15774.89 0.09 54841.21 88888.00 2006-03-27 23:36:23.401 086 15774.99 0.10 54841.27 88888.00 2006-03-27 23:36:23.901 086 15775.05 0.02 54841.35 88888.00 2006-03-27 23:36:24.401 086 15774.94 -0.04 54841.32 88888.00 2006-03-27 23:36:24.901 086 15774.90 -0.01 54841.16 88888.00 2006-03-27 23:36:25.401 086 15774.97 0.05 54841.03 88888.00 2006-03-27 23:36:25.901 086 15775.10 0.01 54841.17 88888.00 2006-03-27 23:36:26.401 086 15775.09 -0.01 54841.17 88888.00 2006-03-27 23:36:26.901 086 15775.05 -0.04 54841.17 88888.00 2006-03-27 23:36:27.401 086 15775.12 0.02 54841.11 88888.00 2006-03-27 23:36:27.901 086 15775.05 0.00 54841.21 88888.00 2006-03-27 23:36:28.401 086 15774.94 0.00 54841.28 88888.00 2006-03-27 23:36:28.901 086 15775.08 -0.01 54841.29 88888.00 2006-03-27 23:36:29.401 086 15775.04 -0.05 54841.32 88888.00 2006-03-27 23:36:29.901 086 15774.99 -0.02 54841.35 88888.00 2006-03-27 23:36:30.401 086 15775.05 0.05 54841.46 88888.00 2006-03-27 23:36:30.901 086 15775.10 0.04 54841.37 88888.00 2006-03-27 23:36:31.401 086 15775.04 -0.03 54841.60 88888.00 2006-03-27 23:36:31.901 086 15775.05 -0.05 54841.67 88888.00 2006-03-27 23:36:32.401 086 15775.20 -0.02 54841.57 88888.00 2006-03-27 23:36:32.901 086 15775.19 0.01 54841.54 88888.00 2006-03-27 23:36:33.401 086 15775.16 -0.05 54841.54 88888.00 2006-03-27 23:36:33.901 086 15775.19 -0.08 54841.43 88888.00 2006-03-27 23:36:34.401 086 15775.28 -0.02 54841.30 88888.00 2006-03-27 23:36:34.901 086 15775.23 0.04 54841.27 88888.00 2006-03-27 23:36:35.401 086 15775.19 0.02 54841.37 88888.00 2006-03-27 23:36:35.901 086 15775.19 -0.02 54841.36 88888.00 2006-03-27 23:36:36.401 086 15775.09 0.02 54841.32 88888.00 2006-03-27 23:36:36.901 086 15775.02 0.02 54841.31 88888.00 2006-03-27 23:36:37.401 086 15775.07 0.00 54841.41 88888.00 2006-03-27 23:36:37.901 086 15775.14 -0.04 54841.42 88888.00 2006-03-27 23:36:38.401 086 15775.19 -0.02 54841.44 88888.00 2006-03-27 23:36:38.901 086 15775.18 0.03 54841.42 88888.00 2006-03-27 23:36:39.401 086 15775.16 0.01 54841.44 88888.00 2006-03-27 23:36:39.901 086 15775.17 -0.01 54841.38 88888.00 2006-03-27 23:36:40.401 086 15775.21 0.03 54841.42 88888.00 2006-03-27 23:36:40.901 086 15775.20 0.03 54841.36 88888.00 2006-03-27 23:36:41.401 086 15775.37 -0.02 54841.29 88888.00 2006-03-27 23:36:41.901 086 15775.45 -0.04 54841.22 88888.00 2006-03-27 23:36:42.401 086 15775.45 -0.02 54841.13 88888.00 2006-03-27 23:36:42.901 086 15775.41 0.03 54840.93 88888.00 2006-03-27 23:36:43.401 086 15775.36 0.02 54840.59 88888.00 2006-03-27 23:36:43.901 086 15775.20 0.05 54840.32 88888.00 2006-03-27 23:36:44.401 086 15775.18 0.02 54840.41 88888.00 2006-03-27 23:36:44.901 086 15775.29 -0.01 54840.77 88888.00 2006-03-27 23:36:45.401 086 15775.31 -0.01 54841.05 88888.00 2006-03-27 23:36:45.901 086 15775.30 -0.09 54841.07 88888.00 2006-03-27 23:36:46.401 086 15775.38 -0.03 54841.25 88888.00 2006-03-27 23:36:46.901 086 15775.38 0.01 54841.35 88888.00 2006-03-27 23:36:47.401 086 15775.38 0.04 54841.44 88888.00 2006-03-27 23:36:47.901 086 15775.36 0.00 54841.52 88888.00 2006-03-27 23:36:48.401 086 15775.39 -0.07 54841.49 88888.00 2006-03-27 23:36:48.901 086 15775.47 0.01 54841.48 88888.00 2006-03-27 23:36:49.401 086 15775.47 0.08 54841.42 88888.00 2006-03-27 23:36:49.901 086 15775.45 -0.03 54841.43 88888.00 2006-03-27 23:36:50.401 086 15775.48 -0.03 54841.43 88888.00 2006-03-27 23:36:50.901 086 15775.40 -0.04 54841.48 88888.00 2006-03-27 23:36:51.401 086 15775.45 0.02 54841.39 88888.00 2006-03-27 23:36:51.901 086 15775.54 0.03 54841.51 88888.00 2006-03-27 23:36:52.401 086 15775.39 0.04 54841.52 88888.00 2006-03-27 23:36:52.901 086 15775.35 0.08 54841.62 88888.00 2006-03-27 23:36:53.401 086 15775.49 -0.02 54841.59 88888.00 2006-03-27 23:36:53.901 086 15775.50 0.03 54841.63 88888.00 2006-03-27 23:36:54.401 086 15775.56 0.01 54841.61 88888.00 2006-03-27 23:36:54.901 086 15775.65 -0.02 54841.51 88888.00 2006-03-27 23:36:55.401 086 15775.62 -0.04 54841.48 88888.00 2006-03-27 23:36:55.901 086 15775.68 -0.04 54841.62 88888.00 2006-03-27 23:36:56.401 086 15775.71 -0.01 54841.75 88888.00 2006-03-27 23:36:56.901 086 15775.64 0.02 54841.75 88888.00 2006-03-27 23:36:57.401 086 15775.61 0.00 54841.54 88888.00 2006-03-27 23:36:57.901 086 15775.58 0.05 54841.67 88888.00 2006-03-27 23:36:58.401 086 15775.65 0.01 54841.71 88888.00 2006-03-27 23:36:58.901 086 15775.76 -0.01 54841.63 88888.00 2006-03-27 23:36:59.401 086 15775.68 -0.03 54841.65 88888.00 2006-03-27 23:36:59.901 086 15775.57 0.04 54841.60 88888.00 2006-03-27 23:37:00.401 086 15775.61 0.11 54841.62 88888.00 2006-03-27 23:37:00.901 086 15775.60 0.02 54841.48 88888.00 2006-03-27 23:37:01.401 086 15775.55 0.00 54841.59 88888.00 2006-03-27 23:37:01.901 086 15775.61 -0.02 54841.72 88888.00 2006-03-27 23:37:02.401 086 15775.61 0.03 54841.79 88888.00 2006-03-27 23:37:02.901 086 15775.66 -0.04 54841.64 88888.00 2006-03-27 23:37:03.401 086 15775.70 -0.10 54841.67 88888.00 2006-03-27 23:37:03.901 086 15775.67 0.03 54841.62 88888.00 2006-03-27 23:37:04.401 086 15775.66 0.09 54841.53 88888.00 2006-03-27 23:37:04.901 086 15775.62 0.02 54841.62 88888.00 2006-03-27 23:37:05.401 086 15775.67 0.04 54841.53 88888.00 2006-03-27 23:37:05.901 086 15775.62 0.05 54841.49 88888.00 2006-03-27 23:37:06.401 086 15775.62 0.02 54841.48 88888.00 2006-03-27 23:37:06.901 086 15775.71 0.01 54841.62 88888.00 2006-03-27 23:37:07.401 086 15775.76 0.02 54841.61 88888.00 2006-03-27 23:37:07.901 086 15775.71 -0.04 54841.57 88888.00 2006-03-27 23:37:08.401 086 15775.75 -0.02 54841.61 88888.00 2006-03-27 23:37:08.901 086 15775.76 0.03 54841.63 88888.00 2006-03-27 23:37:09.401 086 15775.72 0.11 54841.64 88888.00 2006-03-27 23:37:09.901 086 15775.71 0.01 54841.56 88888.00 2006-03-27 23:37:10.401 086 15775.74 -0.12 54841.62 88888.00 2006-03-27 23:37:10.901 086 15775.80 0.00 54841.62 88888.00 2006-03-27 23:37:11.401 086 15775.82 -0.02 54841.58 88888.00 2006-03-27 23:37:11.901 086 15775.77 -0.07 54841.48 88888.00 2006-03-27 23:37:12.401 086 15775.71 -0.05 54841.44 88888.00 2006-03-27 23:37:12.901 086 15775.74 -0.04 54841.56 88888.00 2006-03-27 23:37:13.401 086 15775.71 0.00 54841.53 88888.00 2006-03-27 23:37:13.901 086 15775.76 0.01 54841.62 88888.00 2006-03-27 23:37:14.401 086 15775.85 0.02 54841.60 88888.00 2006-03-27 23:37:14.901 086 15775.78 0.04 54841.53 88888.00 2006-03-27 23:37:15.401 086 15775.67 0.01 54841.59 88888.00 2006-03-27 23:37:15.901 086 15775.65 0.03 54841.69 88888.00 2006-03-27 23:37:16.401 086 15775.71 0.03 54841.76 88888.00 2006-03-27 23:37:16.901 086 15775.80 0.00 54841.72 88888.00 2006-03-27 23:37:17.401 086 15775.75 0.10 54841.69 88888.00 2006-03-27 23:37:17.901 086 15775.74 0.14 54841.67 88888.00 2006-03-27 23:37:18.401 086 15775.70 0.15 54841.80 88888.00 2006-03-27 23:37:18.901 086 15775.61 0.29 54841.79 88888.00 2006-03-27 23:37:19.401 086 15775.61 0.56 54841.82 88888.00 2006-03-27 23:37:19.901 086 15775.72 0.77 54841.85 88888.00 2006-03-27 23:37:20.401 086 15775.67 0.71 54841.75 88888.00 2006-03-27 23:37:20.901 086 15775.69 0.49 54841.78 88888.00 2006-03-27 23:37:21.401 086 15775.48 0.24 54841.92 88888.00 2006-03-27 23:37:21.901 086 15775.40 0.08 54841.81 88888.00 2006-03-27 23:37:22.401 086 15775.40 0.01 54841.72 88888.00 2006-03-27 23:37:22.901 086 15775.54 0.04 54841.68 88888.00 2006-03-27 23:37:23.401 086 15775.58 0.12 54841.72 88888.00 2006-03-27 23:37:23.901 086 15775.70 0.15 54841.84 88888.00 2006-03-27 23:37:24.401 086 15775.69 0.32 54841.94 88888.00 2006-03-27 23:37:24.901 086 15775.59 0.61 54841.86 88888.00 2006-03-27 23:37:25.401 086 15775.57 0.83 54841.85 88888.00 2006-03-27 23:37:25.901 086 15775.55 0.71 54841.79 88888.00 2006-03-27 23:37:26.401 086 15775.41 0.46 54841.83 88888.00 2006-03-27 23:37:26.901 086 15775.49 0.14 54841.94 88888.00 2006-03-27 23:37:27.401 086 15775.59 0.11 54841.90 88888.00 2006-03-27 23:37:27.901 086 15775.58 0.00 54841.91 88888.00 2006-03-27 23:37:28.401 086 15775.56 0.00 54841.82 88888.00 2006-03-27 23:37:28.901 086 15775.50 -0.04 54841.63 88888.00 2006-03-27 23:37:29.401 086 15775.50 -0.04 54841.72 88888.00 2006-03-27 23:37:29.901 086 15775.38 -0.05 54841.76 88888.00 2006-03-27 23:37:30.401 086 15775.34 -0.01 54841.79 88888.00 2006-03-27 23:37:30.901 086 15775.31 0.09 54841.81 88888.00 2006-03-27 23:37:31.401 086 15775.30 0.08 54841.86 88888.00 2006-03-27 23:37:31.901 086 15775.35 0.04 54841.75 88888.00 2006-03-27 23:37:32.401 086 15775.54 -0.02 54841.76 88888.00 2006-03-27 23:37:32.901 086 15775.57 -0.01 54841.75 88888.00 2006-03-27 23:37:33.401 086 15775.39 0.01 54841.74 88888.00 2006-03-27 23:37:33.901 086 15775.35 0.10 54841.74 88888.00 2006-03-27 23:37:34.401 086 15775.40 0.10 54841.84 88888.00 2006-03-27 23:37:34.901 086 15775.19 0.27 54841.87 88888.00 2006-03-27 23:37:35.401 086 15775.10 0.51 54841.90 88888.00 2006-03-27 23:37:35.901 086 15775.20 0.79 54841.96 88888.00 2006-03-27 23:37:36.401 086 15775.17 0.82 54841.85 88888.00 2006-03-27 23:37:36.901 086 15775.15 0.58 54841.83 88888.00 2006-03-27 23:37:37.401 086 15775.17 0.28 54841.80 88888.00 2006-03-27 23:37:37.901 086 15775.12 0.23 54841.81 88888.00 2006-03-27 23:37:38.401 086 15775.13 0.41 54841.95 88888.00 2006-03-27 23:37:38.901 086 15775.28 0.62 54841.84 88888.00 2006-03-27 23:37:39.401 086 15775.13 0.91 54841.68 88888.00 2006-03-27 23:37:39.901 086 15775.08 0.78 54841.64 88888.00 2006-03-27 23:37:40.401 086 15775.10 0.51 54841.72 88888.00 2006-03-27 23:37:40.901 086 15775.18 0.37 54841.76 88888.00 2006-03-27 23:37:41.401 086 15775.21 0.35 54841.71 88888.00 2006-03-27 23:37:41.901 086 15775.14 0.36 54841.84 88888.00 2006-03-27 23:37:42.401 086 15775.18 0.66 54841.85 88888.00 2006-03-27 23:37:42.901 086 15775.13 0.83 54841.82 88888.00 2006-03-27 23:37:43.401 086 15775.12 0.69 54841.86 88888.00 2006-03-27 23:37:43.901 086 15775.21 0.39 54841.85 88888.00 2006-03-27 23:37:44.401 086 15775.17 0.37 54841.86 88888.00 2006-03-27 23:37:44.901 086 15775.13 0.58 54841.70 88888.00 2006-03-27 23:37:45.401 086 15775.00 1.04 54841.54 88888.00 2006-03-27 23:37:45.901 086 15774.83 1.15 54841.36 88888.00 2006-03-27 23:37:46.401 086 15774.46 1.07 54841.18 88888.00 2006-03-27 23:37:46.901 086 15773.83 1.27 54840.56 88888.00 2006-03-27 23:37:47.401 086 15773.39 0.58 54839.78 88888.00 2006-03-27 23:37:47.901 086 15773.99 -0.42 54839.38 88888.00 2006-03-27 23:37:48.401 086 15775.51 -0.30 54839.75 88888.00 2006-03-27 23:37:48.901 086 15776.23 0.51 54840.53 88888.00 2006-03-27 23:37:49.401 086 15776.14 0.84 54841.14 88888.00 2006-03-27 23:37:49.901 086 15775.79 0.61 54841.39 88888.00 2006-03-27 23:37:50.401 086 15775.55 0.48 54841.50 88888.00 2006-03-27 23:37:50.901 086 15775.30 0.72 54841.67 88888.00 2006-03-27 23:37:51.401 086 15775.19 0.91 54841.80 88888.00 2006-03-27 23:37:51.901 086 15775.25 0.75 54841.83 88888.00 2006-03-27 23:37:52.401 086 15775.30 0.48 54841.85 88888.00 2006-03-27 23:37:52.901 086 15775.37 0.32 54842.00 88888.00 2006-03-27 23:37:53.401 086 15775.35 0.26 54842.04 88888.00 2006-03-27 23:37:53.901 086 15775.39 0.47 54841.95 88888.00 2006-03-27 23:37:54.401 086 15775.25 0.83 54841.95 88888.00 2006-03-27 23:37:54.901 086 15775.28 0.87 54841.91 88888.00 2006-03-27 23:37:55.401 086 15775.41 0.60 54841.89 88888.00 2006-03-27 23:37:55.901 086 15775.34 0.37 54842.04 88888.00 2006-03-27 23:37:56.401 086 15775.24 0.39 54842.00 88888.00 2006-03-27 23:37:56.901 086 15775.26 0.61 54842.03 88888.00 2006-03-27 23:37:57.401 086 15775.28 0.91 54841.97 88888.00 2006-03-27 23:37:57.901 086 15775.29 0.87 54841.86 88888.00 2006-03-27 23:37:58.401 086 15775.24 0.49 54841.90 88888.00 2006-03-27 23:37:58.901 086 15775.23 0.25 54841.93 88888.00 2006-03-27 23:37:59.401 086 15775.23 0.38 54842.01 88888.00 2006-03-27 23:37:59.901 086 15775.17 0.69 54842.00 88888.00 2006-03-27 23:38:00.401 086 15775.14 0.96 54841.91 88888.00 2006-03-27 23:38:00.901 086 15775.17 0.87 54841.83 88888.00 2006-03-27 23:38:01.401 086 15775.09 0.48 54841.76 88888.00 2006-03-27 23:38:01.901 086 15775.13 0.26 54841.80 88888.00 2006-03-27 23:38:02.401 086 15775.19 0.29 54841.83 88888.00 2006-03-27 23:38:02.901 086 15775.14 0.41 54841.84 88888.00 2006-03-27 23:38:03.401 086 15775.20 0.77 54841.83 88888.00 2006-03-27 23:38:03.901 086 15775.20 0.84 54841.87 88888.00 2006-03-27 23:38:04.401 086 15775.27 0.66 54841.89 88888.00 2006-03-27 23:38:04.901 086 15775.25 0.38 54841.96 88888.00 2006-03-27 23:38:05.401 086 15775.25 0.19 54842.10 88888.00 2006-03-27 23:38:05.901 086 15775.28 0.26 54842.01 88888.00 2006-03-27 23:38:06.401 086 15775.28 0.51 54841.83 88888.00 2006-03-27 23:38:06.901 086 15775.24 0.91 54841.81 88888.00 2006-03-27 23:38:07.401 086 15775.16 0.90 54841.85 88888.00 2006-03-27 23:38:07.901 086 15775.18 0.58 54841.86 88888.00 2006-03-27 23:38:08.401 086 15775.14 0.26 54841.86 88888.00 2006-03-27 23:38:08.901 086 15775.14 0.29 54841.87 88888.00 2006-03-27 23:38:09.401 086 15775.09 0.54 54841.97 88888.00 2006-03-27 23:38:09.901 086 15775.07 0.99 54841.96 88888.00 2006-03-27 23:38:10.401 086 15775.09 1.01 54841.87 88888.00 2006-03-27 23:38:10.901 086 15775.14 0.75 54841.72 88888.00 2006-03-27 23:38:11.401 086 15775.17 0.67 54841.75 88888.00 2006-03-27 23:38:11.901 086 15774.98 0.82 54842.04 88888.00 2006-03-27 23:38:12.401 086 15774.99 0.93 54842.07 88888.00 2006-03-27 23:38:12.901 086 15775.00 0.73 54842.07 88888.00 2006-03-27 23:38:13.401 086 15774.86 0.47 54842.01 88888.00 2006-03-27 23:38:13.901 086 15774.86 0.59 54842.05 88888.00 2006-03-27 23:38:14.401 086 15774.79 0.86 54842.11 88888.00 2006-03-27 23:38:14.901 086 15774.88 1.00 54842.11 88888.00 2006-03-27 23:38:15.401 086 15774.85 0.75 54842.02 88888.00 2006-03-27 23:38:15.901 086 15774.90 0.48 54841.91 88888.00 2006-03-27 23:38:16.401 086 15774.95 0.57 54841.86 88888.00 2006-03-27 23:38:16.901 086 15774.94 0.96 54841.86 88888.00 2006-03-27 23:38:17.401 086 15774.81 0.97 54842.02 88888.00 2006-03-27 23:38:17.901 086 15774.89 0.67 54842.02 88888.00 2006-03-27 23:38:18.401 086 15774.82 0.48 54842.01 88888.00 2006-03-27 23:38:18.901 086 15774.76 0.69 54841.97 88888.00 2006-03-27 23:38:19.401 086 15774.73 1.01 54841.97 88888.00 2006-03-27 23:38:19.901 086 15774.78 0.90 54842.02 88888.00 2006-03-27 23:38:20.401 086 15774.79 0.62 54842.12 88888.00 2006-03-27 23:38:20.901 086 15774.78 0.45 54842.00 88888.00 2006-03-27 23:38:21.401 086 15774.82 0.67 54841.92 88888.00 2006-03-27 23:38:21.901 086 15774.72 1.09 54842.00 88888.00 2006-03-27 23:38:22.401 086 15774.75 0.88 54842.04 88888.00 2006-03-27 23:38:22.901 086 15774.72 0.59 54842.10 88888.00 2006-03-27 23:38:23.401 086 15774.66 0.65 54842.06 88888.00 2006-03-27 23:38:23.901 086 15774.68 0.88 54841.92 88888.00 2006-03-27 23:38:24.401 086 15774.58 1.01 54841.86 88888.00 2006-03-27 23:38:24.901 086 15774.67 0.78 54841.87 88888.00 2006-03-27 23:38:25.401 086 15774.62 0.51 54842.04 88888.00 2006-03-27 23:38:25.901 086 15774.67 0.65 54841.94 88888.00 2006-03-27 23:38:26.401 086 15774.75 1.04 54841.85 88888.00 2006-03-27 23:38:26.901 086 15774.72 1.03 54841.91 88888.00 2006-03-27 23:38:27.401 086 15774.68 0.72 54842.05 88888.00 2006-03-27 23:38:27.901 086 15774.73 0.79 54842.07 88888.00 2006-03-27 23:38:28.401 086 15774.74 1.08 54842.16 88888.00 2006-03-27 23:38:28.901 086 15774.75 0.95 54842.22 88888.00 2006-03-27 23:38:29.401 086 15774.73 0.61 54842.07 88888.00 2006-03-27 23:38:29.901 086 15774.59 0.53 54842.13 88888.00 2006-03-27 23:38:30.401 086 15774.74 1.01 54842.15 88888.00 2006-03-27 23:38:30.901 086 15774.73 1.15 54842.08 88888.00 2006-03-27 23:38:31.401 086 15774.58 0.79 54842.05 88888.00 2006-03-27 23:38:31.901 086 15774.74 0.76 54842.03 88888.00 2006-03-27 23:38:32.401 086 15774.67 1.09 54842.03 88888.00 2006-03-27 23:38:32.901 086 15774.74 1.11 54842.12 88888.00 2006-03-27 23:38:33.401 086 15774.77 0.69 54842.22 88888.00 2006-03-27 23:38:33.901 086 15774.93 0.75 54842.05 88888.00 2006-03-27 23:38:34.401 086 15775.03 1.19 54842.04 88888.00 2006-03-27 23:38:34.901 086 15774.88 1.11 54842.07 88888.00 2006-03-27 23:38:35.401 086 15774.87 0.89 54841.97 88888.00 2006-03-27 23:38:35.901 086 15774.99 1.25 54841.95 88888.00 2006-03-27 23:38:36.401 086 15774.92 1.30 54841.95 88888.00 2006-03-27 23:38:36.901 086 15774.96 1.01 54841.91 88888.00 2006-03-27 23:38:37.401 086 15774.89 1.33 54841.89 88888.00 2006-03-27 23:38:37.901 086 15774.92 1.26 54841.93 88888.00 2006-03-27 23:38:38.401 086 15774.88 1.09 54841.73 88888.00 2006-03-27 23:38:38.901 086 15775.04 1.43 54841.73 88888.00 2006-03-27 23:38:39.401 086 15775.04 1.24 54841.81 88888.00 2006-03-27 23:38:39.901 086 15775.09 1.12 54841.70 88888.00 2006-03-27 23:38:40.401 086 15775.09 1.52 54841.69 88888.00 2006-03-27 23:38:40.901 086 15775.10 1.28 54841.70 88888.00 2006-03-27 23:38:41.401 086 15775.13 1.26 54841.59 88888.00 2006-03-27 23:38:41.901 086 15775.04 1.44 54841.74 88888.00 2006-03-27 23:38:42.401 086 15775.05 1.10 54841.76 88888.00 2006-03-27 23:38:42.901 086 15775.13 1.43 54841.92 88888.00 2006-03-27 23:38:43.401 086 15775.07 1.45 54841.89 88888.00 2006-03-27 23:38:43.901 086 15775.09 1.18 54841.86 88888.00 2006-03-27 23:38:44.401 086 15775.02 1.44 54841.86 88888.00 2006-03-27 23:38:44.901 086 15775.02 1.18 54841.86 88888.00 2006-03-27 23:38:45.401 086 15775.03 1.15 54841.85 88888.00 2006-03-27 23:38:45.901 086 15775.05 1.51 54841.84 88888.00 2006-03-27 23:38:46.401 086 15775.06 1.24 54841.79 88888.00 2006-03-27 23:38:46.901 086 15775.09 1.41 54841.79 88888.00 2006-03-27 23:38:47.401 086 15775.03 1.53 54841.74 88888.00 2006-03-27 23:38:47.901 086 15775.05 1.34 54841.68 88888.00 2006-03-27 23:38:48.401 086 15775.07 1.50 54841.59 88888.00 2006-03-27 23:38:48.901 086 15775.13 1.28 54841.72 88888.00 2006-03-27 23:38:49.401 086 15775.09 1.55 54841.74 88888.00 2006-03-27 23:38:49.901 086 15775.07 1.55 54841.62 88888.00 2006-03-27 23:38:50.401 086 15775.09 1.47 54841.59 88888.00 2006-03-27 23:38:50.901 086 15775.09 1.77 54841.67 88888.00 2006-03-27 23:38:51.401 086 15774.99 1.68 54841.69 88888.00 2006-03-27 23:38:51.901 086 15774.97 1.78 54841.80 88888.00 2006-03-27 23:38:52.401 086 15774.90 1.58 54841.78 88888.00 2006-03-27 23:38:52.901 086 15774.96 1.83 54841.85 88888.00 2006-03-27 23:38:53.401 086 15774.98 1.64 54841.86 88888.00 2006-03-27 23:38:53.901 086 15774.92 1.85 54841.84 88888.00 2006-03-27 23:38:54.401 086 15774.92 1.63 54841.83 88888.00 2006-03-27 23:38:54.901 086 15774.90 1.88 54841.81 88888.00 2006-03-27 23:38:55.401 086 15774.90 1.80 54841.79 88888.00 2006-03-27 23:38:55.901 086 15774.90 1.96 54841.74 88888.00 2006-03-27 23:38:56.401 086 15774.74 1.77 54841.71 88888.00 2006-03-27 23:38:56.901 086 15774.79 1.92 54841.79 88888.00 2006-03-27 23:38:57.401 086 15774.82 1.81 54841.91 88888.00 2006-03-27 23:38:57.901 086 15774.75 1.95 54841.90 88888.00 2006-03-27 23:38:58.401 086 15774.66 2.01 54841.87 88888.00 2006-03-27 23:38:58.901 086 15774.71 1.96 54841.82 88888.00 2006-03-27 23:38:59.401 086 15774.76 1.97 54841.82 88888.00 2006-03-27 23:38:59.901 086 15774.68 1.93 54841.81 88888.00 2006-03-27 23:39:00.401 086 15774.73 2.09 54841.71 88888.00 2006-03-27 23:39:00.901 086 15774.79 2.08 54841.56 88888.00 2006-03-27 23:39:01.401 086 15774.78 2.21 54841.63 88888.00 2006-03-27 23:39:01.901 086 15774.63 2.22 54841.64 88888.00 2006-03-27 23:39:02.401 086 15774.62 2.18 54841.61 88888.00 2006-03-27 23:39:02.901 086 15774.77 2.38 54841.52 88888.00 2006-03-27 23:39:03.401 086 15774.78 2.55 54841.62 88888.00 2006-03-27 23:39:03.901 086 15775.27 2.70 54841.67 88888.00 2006-03-27 23:39:04.401 086 15775.97 2.56 54841.60 88888.00 2006-03-27 23:39:04.901 086 15776.28 2.02 54841.53 88888.00 2006-03-27 23:39:05.401 086 15775.71 1.43 54841.47 88888.00 2006-03-27 23:39:05.901 086 15774.90 1.43 54841.41 88888.00 2006-03-27 23:39:06.401 086 15774.71 1.90 54841.47 88888.00 2006-03-27 23:39:06.901 086 15774.63 2.01 54841.49 88888.00 2006-03-27 23:39:07.401 086 15774.61 2.11 54841.54 88888.00 2006-03-27 23:39:07.901 086 15774.62 2.27 54841.58 88888.00 2006-03-27 23:39:08.401 086 15774.55 2.23 54841.75 88888.00 2006-03-27 23:39:08.901 086 15774.64 2.37 54841.81 88888.00 2006-03-27 23:39:09.401 086 15774.63 2.33 54841.74 88888.00 2006-03-27 23:39:09.901 086 15774.73 2.30 54841.67 88888.00 2006-03-27 23:39:10.401 086 15774.51 2.34 54841.69 88888.00 2006-03-27 23:39:10.901 086 15774.62 2.33 54841.78 88888.00 2006-03-27 23:39:11.401 086 15774.72 2.34 54841.73 88888.00 2006-03-27 23:39:11.901 086 15774.72 2.41 54841.74 88888.00 2006-03-27 23:39:12.401 086 15774.72 2.34 54841.74 88888.00 2006-03-27 23:39:12.901 086 15774.78 2.31 54841.76 88888.00 2006-03-27 23:39:13.401 086 15774.85 2.37 54841.80 88888.00 2006-03-27 23:39:13.901 086 15774.79 2.44 54841.85 88888.00 2006-03-27 23:39:14.401 086 15774.74 2.30 54842.03 88888.00 2006-03-27 23:39:14.901 086 15774.74 2.29 54841.96 88888.00 2006-03-27 23:39:15.401 086 15774.72 2.21 54841.97 88888.00 2006-03-27 23:39:15.901 086 15774.74 2.27 54841.83 88888.00 2006-03-27 23:39:16.401 086 15774.69 2.37 54841.67 88888.00 2006-03-27 23:39:16.901 086 15774.81 2.24 54841.70 88888.00 2006-03-27 23:39:17.401 086 15774.75 2.27 54841.73 88888.00 2006-03-27 23:39:17.901 086 15774.72 2.36 54841.92 88888.00 2006-03-27 23:39:18.401 086 15774.92 2.20 54841.87 88888.00 2006-03-27 23:39:18.901 086 15774.79 2.18 54841.78 88888.00 2006-03-27 23:39:19.401 086 15774.71 2.12 54841.78 88888.00 2006-03-27 23:39:19.901 086 15774.59 2.10 54841.76 88888.00 2006-03-27 23:39:20.401 086 15774.66 2.20 54841.81 88888.00 2006-03-27 23:39:20.901 086 15774.67 2.12 54841.84 88888.00 2006-03-27 23:39:21.401 086 15774.74 2.30 54841.72 88888.00 2006-03-27 23:39:21.901 086 15774.77 2.33 54841.61 88888.00 2006-03-27 23:39:22.401 086 15774.73 2.27 54841.68 88888.00 2006-03-27 23:39:22.901 086 15774.74 2.34 54841.63 88888.00 2006-03-27 23:39:23.401 086 15774.69 2.35 54841.60 88888.00 2006-03-27 23:39:23.901 086 15774.65 2.26 54841.65 88888.00 2006-03-27 23:39:24.401 086 15774.65 2.30 54841.64 88888.00 2006-03-27 23:39:24.901 086 15774.57 2.29 54841.53 88888.00 2006-03-27 23:39:25.401 086 15774.76 2.29 54841.54 88888.00 2006-03-27 23:39:25.901 086 15774.77 2.35 54841.58 88888.00 2006-03-27 23:39:26.401 086 15774.68 2.32 54841.56 88888.00 2006-03-27 23:39:26.901 086 15774.53 2.26 54841.68 88888.00 2006-03-27 23:39:27.401 086 15774.57 2.27 54841.74 88888.00 2006-03-27 23:39:27.901 086 15774.54 2.12 54841.79 88888.00 2006-03-27 23:39:28.401 086 15774.36 2.19 54841.78 88888.00 2006-03-27 23:39:28.901 086 15774.25 2.30 54841.70 88888.00 2006-03-27 23:39:29.401 086 15774.54 2.27 54841.58 88888.00 2006-03-27 23:39:29.901 086 15774.54 2.29 54841.53 88888.00 2006-03-27 23:39:30.401 086 15774.55 2.26 54841.51 88888.00 2006-03-27 23:39:30.901 086 15774.44 2.22 54841.50 88888.00 2006-03-27 23:39:31.401 086 15774.41 2.23 54841.63 88888.00 2006-03-27 23:39:31.901 086 15774.40 2.07 54841.61 88888.00 2006-03-27 23:39:32.401 086 15774.40 2.20 54841.57 88888.00 2006-03-27 23:39:32.901 086 15774.34 2.15 54841.69 88888.00 2006-03-27 23:39:33.401 086 15774.28 2.10 54841.69 88888.00 2006-03-27 23:39:33.901 086 15774.21 2.14 54841.63 88888.00 2006-03-27 23:39:34.401 086 15774.21 1.95 54841.67 88888.00 2006-03-27 23:39:34.901 086 15774.13 2.11 54841.58 88888.00 2006-03-27 23:39:35.401 086 15774.09 2.05 54841.70 88888.00 2006-03-27 23:39:35.901 086 15774.10 2.08 54841.64 88888.00 2006-03-27 23:39:36.401 086 15773.99 2.13 54841.73 88888.00 2006-03-27 23:39:36.901 086 15774.06 2.02 54841.75 88888.00 2006-03-27 23:39:37.401 086 15774.06 2.18 54841.85 88888.00 2006-03-27 23:39:37.901 086 15774.16 2.10 54841.71 88888.00 2006-03-27 23:39:38.401 086 15774.13 2.10 54841.69 88888.00 2006-03-27 23:39:38.901 086 15774.00 2.09 54841.70 88888.00 2006-03-27 23:39:39.401 086 15774.17 1.93 54841.74 88888.00 2006-03-27 23:39:39.901 086 15774.19 2.02 54841.92 88888.00 2006-03-27 23:39:40.401 086 15774.17 1.83 54841.99 88888.00 2006-03-27 23:39:40.901 086 15774.14 2.00 54841.99 88888.00 2006-03-27 23:39:41.401 086 15774.20 1.83 54841.79 88888.00 2006-03-27 23:39:41.901 086 15774.25 2.00 54841.89 88888.00 2006-03-27 23:39:42.401 086 15774.00 1.89 54841.90 88888.00 2006-03-27 23:39:42.901 086 15774.13 1.89 54841.75 88888.00 2006-03-27 23:39:43.401 086 15774.10 1.77 54841.62 88888.00 2006-03-27 23:39:43.901 086 15774.05 1.83 54841.69 88888.00 2006-03-27 23:39:44.401 086 15774.15 1.68 54841.81 88888.00 2006-03-27 23:39:44.901 086 15774.10 1.78 54841.85 88888.00 2006-03-27 23:39:45.401 086 15774.19 1.65 54841.91 88888.00 2006-03-27 23:39:45.901 086 15774.09 1.88 54841.81 88888.00 2006-03-27 23:39:46.401 086 15774.22 1.76 54841.75 88888.00 2006-03-27 23:39:46.901 086 15774.27 1.82 54841.83 88888.00 2006-03-27 23:39:47.401 086 15774.25 1.70 54841.75 88888.00 2006-03-27 23:39:47.901 086 15774.33 1.87 54841.76 88888.00 2006-03-27 23:39:48.401 086 15774.27 1.80 54841.78 88888.00 2006-03-27 23:39:48.901 086 15774.34 1.97 54841.67 88888.00 2006-03-27 23:39:49.401 086 15774.26 1.96 54841.63 88888.00 2006-03-27 23:39:49.901 086 15774.42 1.90 54841.57 88888.00 2006-03-27 23:39:50.401 086 15774.38 1.90 54841.50 88888.00 2006-03-27 23:39:50.901 086 15774.34 1.81 54841.52 88888.00 2006-03-27 23:39:51.401 086 15774.16 1.88 54841.59 88888.00 2006-03-27 23:39:51.901 086 15774.30 1.68 54841.62 88888.00 2006-03-27 23:39:52.401 086 15774.24 1.84 54841.62 88888.00 2006-03-27 23:39:52.901 086 15774.22 1.87 54841.56 88888.00 2006-03-27 23:39:53.401 086 15774.35 1.88 54841.48 88888.00 2006-03-27 23:39:53.901 086 15774.43 1.68 54841.61 88888.00 2006-03-27 23:39:54.401 086 15774.43 1.86 54841.53 88888.00 2006-03-27 23:39:54.901 086 15774.23 1.76 54841.59 88888.00 2006-03-27 23:39:55.401 086 15774.36 1.93 54841.51 88888.00 2006-03-27 23:39:55.901 086 15774.21 1.70 54841.54 88888.00 2006-03-27 23:39:56.401 086 15774.43 1.82 54841.38 88888.00 2006-03-27 23:39:56.901 086 15774.23 1.61 54841.31 88888.00 2006-03-27 23:39:57.401 086 15774.21 1.74 54841.42 88888.00 2006-03-27 23:39:57.901 086 15774.25 1.62 54841.46 88888.00 2006-03-27 23:39:58.401 086 15774.35 1.81 54841.56 88888.00 2006-03-27 23:39:58.901 086 15774.34 1.75 54841.51 88888.00 2006-03-27 23:39:59.401 086 15774.35 1.71 54841.47 88888.00 2006-03-27 23:39:59.901 086 15774.45 1.74 54841.60 88888.00 2006-03-27 23:40:00.401 086 15774.34 1.82 54841.61 88888.00 2006-03-27 23:40:00.901 086 15774.36 1.70 54841.65 88888.00 2006-03-27 23:40:01.401 086 15774.31 1.62 54841.62 88888.00 2006-03-27 23:40:01.901 086 15774.23 1.72 54841.67 88888.00 2006-03-27 23:40:02.401 086 15774.12 1.72 54841.64 88888.00 2006-03-27 23:40:02.901 086 15774.33 1.77 54841.60 88888.00 2006-03-27 23:40:03.401 086 15774.22 1.56 54841.69 88888.00 2006-03-27 23:40:03.901 086 15774.28 1.62 54841.71 88888.00 2006-03-27 23:40:04.401 086 15774.23 1.38 54841.61 88888.00 2006-03-27 23:40:04.901 086 15774.15 1.71 54841.61 88888.00 2006-03-27 23:40:05.401 086 15774.14 1.49 54841.75 88888.00 2006-03-27 23:40:05.901 086 15774.11 1.55 54841.75 88888.00 2006-03-27 23:40:06.401 086 15774.31 1.43 54841.74 88888.00 2006-03-27 23:40:06.901 086 15774.09 1.08 54841.81 88888.00 2006-03-27 23:40:07.401 086 15774.11 1.36 54841.84 88888.00 2006-03-27 23:40:07.901 086 15774.15 1.19 54841.59 88888.00 2006-03-27 23:40:08.401 086 15774.09 1.00 54841.57 88888.00 2006-03-27 23:40:08.901 086 15774.20 1.32 54841.72 88888.00 2006-03-27 23:40:09.401 086 15774.12 1.11 54841.80 88888.00 2006-03-27 23:40:09.901 086 15774.19 0.71 54841.84 88888.00 2006-03-27 23:40:10.401 086 15774.06 0.84 54841.84 88888.00 2006-03-27 23:40:10.901 086 15774.09 1.12 54841.75 88888.00 2006-03-27 23:40:11.401 086 15774.22 0.87 54841.65 88888.00 2006-03-27 23:40:11.901 086 15774.17 0.61 54841.65 88888.00 2006-03-27 23:40:12.401 086 15774.23 0.64 54841.72 88888.00 2006-03-27 23:40:12.901 086 15774.14 0.91 54841.72 88888.00 2006-03-27 23:40:13.401 086 15774.21 0.88 54841.70 88888.00 2006-03-27 23:40:13.901 086 15774.15 0.53 54841.74 88888.00 2006-03-27 23:40:14.401 086 15774.31 0.29 54841.73 88888.00 2006-03-27 23:40:14.901 086 15774.25 0.13 54841.76 88888.00 2006-03-27 23:40:15.401 086 15774.24 -0.01 54841.75 88888.00 2006-03-27 23:40:15.901 086 15774.32 -0.01 54841.78 88888.00 2006-03-27 23:40:16.398 086 15774.23 -0.08 54841.86 88888.00 2006-03-27 23:40:16.908 086 15774.41 -0.17 54841.84 88888.00 2006-03-27 23:40:17.408 086 15774.26 -0.17 54841.81 88888.00 2006-03-27 23:40:17.908 086 15774.38 -0.11 54841.71 88888.00 2006-03-27 23:40:18.408 086 15774.41 -0.03 54841.73 88888.00 2006-03-27 23:40:18.908 086 15774.47 -0.05 54841.85 88888.00 2006-03-27 23:40:19.408 086 15774.38 -0.08 54841.86 88888.00 2006-03-27 23:40:19.908 086 15774.41 -0.10 54841.93 88888.00 2006-03-27 23:40:20.408 086 15774.36 -0.10 54841.86 88888.00 2006-03-27 23:40:20.908 086 15774.38 -0.03 54841.91 88888.00 2006-03-27 23:40:21.408 086 15774.42 -0.10 54841.83 88888.00 2006-03-27 23:40:21.908 086 15774.58 -0.05 54841.91 88888.00 2006-03-27 23:40:22.408 086 15774.54 -0.03 54841.95 88888.00 2006-03-27 23:40:22.908 086 15774.66 0.00 54841.86 88888.00 2006-03-27 23:40:23.408 086 15774.61 0.02 54841.90 88888.00 2006-03-27 23:40:23.908 086 15774.74 -0.01 54841.92 88888.00 2006-03-27 23:40:24.408 086 15774.81 0.01 54841.95 88888.00 2006-03-27 23:40:24.908 086 15774.92 0.03 54841.92 88888.00 2006-03-27 23:40:25.408 086 15775.08 0.02 54841.86 88888.00 2006-03-27 23:40:25.908 086 15775.21 0.03 54841.82 88888.00 2006-03-27 23:40:26.408 086 15775.41 0.01 54841.81 88888.00 2006-03-27 23:40:26.908 086 15775.79 -0.02 54841.67 88888.00 2006-03-27 23:40:27.408 086 15776.10 -0.16 54841.49 88888.00 2006-03-27 23:40:27.908 086 15776.16 -0.34 54841.18 88888.00 2006-03-27 23:40:28.408 086 15775.58 -0.45 54841.05 88888.00 2006-03-27 23:40:28.908 086 15775.27 -0.23 54841.18 88888.00 2006-03-27 23:40:29.408 086 15775.47 0.11 54841.41 88888.00 2006-03-27 23:40:29.908 086 15775.74 0.28 54841.56 88888.00 2006-03-27 23:40:30.408 086 15775.81 0.41 54841.61 88888.00 2006-03-27 23:40:30.908 086 15776.03 0.26 54841.59 88888.00 2006-03-27 23:40:31.408 086 15776.21 0.10 54841.59 88888.00 2006-03-27 23:40:31.908 086 15776.24 0.00 54841.54 88888.00 2006-03-27 23:40:32.408 086 15776.21 0.01 54841.59 88888.00 2006-03-27 23:40:32.908 086 15776.31 -0.05 54841.59 88888.00 2006-03-27 23:40:33.408 086 15776.46 -0.01 54841.62 88888.00 2006-03-27 23:40:33.908 086 15776.58 -0.02 54841.58 88888.00 2006-03-27 23:40:34.408 086 15776.65 -0.03 54841.63 88888.00 2006-03-27 23:40:34.908 086 15776.78 -0.03 54841.82 88888.00 2006-03-27 23:40:35.408 086 15776.80 -0.03 54841.86 88888.00 2006-03-27 23:40:35.908 086 15776.75 -0.01 54841.95 88888.00 2006-03-27 23:40:36.408 086 15776.74 -0.01 54841.97 88888.00 2006-03-27 23:40:36.908 086 15776.79 -0.01 54841.84 88888.00 2006-03-27 23:40:37.408 086 15776.91 0.01 54841.72 88888.00 2006-03-27 23:40:37.908 086 15777.04 -0.07 54841.64 88888.00 2006-03-27 23:40:38.408 086 15777.12 -0.07 54841.67 88888.00 2006-03-27 23:40:38.908 086 15777.10 -0.13 54841.53 88888.00 2006-03-27 23:40:39.408 086 15776.94 -0.12 54841.60 88888.00 2006-03-27 23:40:39.908 086 15776.83 -0.22 54841.47 88888.00 2006-03-27 23:40:40.408 086 15776.64 -0.25 54841.59 88888.00 2006-03-27 23:40:40.908 086 15776.69 -0.35 54841.62 88888.00 2006-03-27 23:40:41.408 086 15776.80 -0.65 54841.65 88888.00 2006-03-27 23:40:41.908 086 15776.92 -0.91 54841.76 88888.00 2006-03-27 23:40:42.408 086 15776.93 -0.67 54841.79 88888.00 2006-03-27 23:40:42.908 086 15776.85 -0.45 54841.75 88888.00 2006-03-27 23:40:43.408 086 15776.79 -0.42 54841.70 88888.00 2006-03-27 23:40:43.908 086 15776.79 -0.65 54841.81 88888.00 2006-03-27 23:40:44.408 086 15776.81 -1.01 54841.76 88888.00 2006-03-27 23:40:44.908 086 15776.88 -0.85 54841.75 88888.00 2006-03-27 23:40:45.408 086 15776.83 -0.56 54841.71 88888.00 2006-03-27 23:40:45.908 086 15776.71 -0.49 54841.95 88888.00 2006-03-27 23:40:46.408 086 15776.73 -0.62 54842.05 88888.00 2006-03-27 23:40:46.908 086 15776.72 -0.96 54841.89 88888.00 2006-03-27 23:40:47.408 086 15776.81 -0.94 54841.86 88888.00 2006-03-27 23:40:47.908 086 15776.82 -0.64 54842.00 88888.00 2006-03-27 23:40:48.408 086 15776.93 -0.57 54842.05 88888.00 2006-03-27 23:40:48.908 086 15776.92 -0.83 54842.13 88888.00 2006-03-27 23:40:49.408 086 15776.95 -1.10 54842.12 88888.00 2006-03-27 23:40:49.908 086 15777.09 -0.87 54842.07 88888.00 2006-03-27 23:40:50.408 086 15777.09 -0.74 54841.95 88888.00 2006-03-27 23:40:50.908 086 15777.11 -1.08 54842.08 88888.00 2006-03-27 23:40:51.408 086 15777.20 -1.20 54841.95 88888.00 2006-03-27 23:40:51.908 086 15777.15 -0.83 54841.93 88888.00 2006-03-27 23:40:52.408 086 15777.21 -0.76 54842.01 88888.00 2006-03-27 23:40:52.908 086 15777.29 -1.08 54842.04 88888.00 2006-03-27 23:40:53.408 086 15777.39 -1.01 54841.99 88888.00 2006-03-27 23:40:53.908 086 15777.31 -0.61 54842.00 88888.00 2006-03-27 23:40:54.408 086 15777.39 -0.46 54842.01 88888.00 2006-03-27 23:40:54.908 086 15777.47 -0.71 54841.96 88888.00 2006-03-27 23:40:55.408 086 15777.57 -1.16 54841.96 88888.00 2006-03-27 23:40:55.908 086 15777.53 -1.08 54841.95 88888.00 2006-03-27 23:40:56.408 086 15777.68 -1.04 54841.89 88888.00 2006-03-27 23:40:56.908 086 15778.25 -1.50 54841.60 88888.00 2006-03-27 23:40:57.408 086 15778.99 -1.02 54841.13 88888.00 2006-03-27 23:40:57.908 086 15778.95 -0.01 54840.95 88888.00 2006-03-27 23:40:58.408 086 15778.03 0.21 54841.08 88888.00 2006-03-27 23:40:58.908 086 15777.50 -0.14 54841.43 88888.00 2006-03-27 23:40:59.408 086 15777.63 -0.27 54841.72 88888.00 2006-03-27 23:40:59.908 086 15777.74 -0.33 54841.78 88888.00 2006-03-27 23:41:00.408 086 15777.78 -0.39 54841.86 88888.00 2006-03-27 23:41:00.908 086 15777.88 -0.61 54841.87 88888.00 2006-03-27 23:41:01.408 086 15778.03 -0.82 54841.96 88888.00 2006-03-27 23:41:01.908 086 15778.12 -0.54 54842.07 88888.00 2006-03-27 23:41:02.408 086 15778.29 -0.41 54842.10 88888.00 2006-03-27 23:41:02.908 086 15778.39 -0.17 54842.06 88888.00 2006-03-27 23:41:03.408 086 15778.55 -0.08 54842.00 88888.00 2006-03-27 23:41:03.908 086 15778.58 -0.01 54841.97 88888.00 2006-03-27 23:41:04.408 086 15778.60 0.00 54842.00 88888.00 2006-03-27 23:41:04.908 086 15778.66 0.09 54842.04 88888.00 2006-03-27 23:41:05.408 086 15778.77 0.13 54842.11 88888.00 2006-03-27 23:41:05.908 086 15778.92 0.03 54842.14 88888.00 2006-03-27 23:41:06.408 086 15778.85 0.04 54842.12 88888.00 2006-03-27 23:41:06.908 086 15778.95 0.10 54842.10 88888.00 2006-03-27 23:41:07.408 086 15778.98 0.13 54842.05 88888.00 2006-03-27 23:41:07.908 086 15778.94 0.07 54841.96 88888.00 2006-03-27 23:41:08.408 086 15778.90 0.02 54841.87 88888.00 2006-03-27 23:41:08.908 086 15778.97 -0.02 54841.74 88888.00 2006-03-27 23:41:09.408 086 15778.95 -0.11 54841.65 88888.00 2006-03-27 23:41:09.908 086 15778.94 -0.11 54841.71 88888.00 2006-03-27 23:41:10.408 086 15778.90 -0.01 54841.83 88888.00 2006-03-27 23:41:10.908 086 15778.88 0.02 54842.01 88888.00 2006-03-27 23:41:11.408 086 15778.99 -0.03 54842.02 88888.00 2006-03-27 23:41:11.908 086 15779.06 -0.13 54841.99 88888.00 2006-03-27 23:41:12.408 086 15779.03 -0.13 54842.02 88888.00 2006-03-27 23:41:12.908 086 15779.02 -0.12 54841.99 88888.00 2006-03-27 23:41:13.408 086 15779.08 -0.11 54841.86 88888.00 2006-03-27 23:41:13.908 086 15779.09 -0.09 54841.95 88888.00 2006-03-27 23:41:14.408 086 15779.02 -0.03 54841.89 88888.00 2006-03-27 23:41:14.908 086 15778.85 -0.14 54841.86 88888.00 2006-03-27 23:41:15.408 086 15778.80 -0.27 54841.85 88888.00 2006-03-27 23:41:15.908 086 15778.76 -0.46 54841.94 88888.00 2006-03-27 23:41:16.408 086 15778.99 -0.97 54842.05 88888.00 2006-03-27 23:41:16.908 086 15778.99 -0.94 54842.14 88888.00 2006-03-27 23:41:17.408 086 15779.05 -0.59 54842.19 88888.00 2006-03-27 23:41:17.908 086 15779.06 -0.42 54842.16 88888.00 2006-03-27 23:41:18.408 086 15779.11 -0.59 54842.05 88888.00 2006-03-27 23:41:18.908 086 15779.06 -0.91 54841.99 88888.00 2006-03-27 23:41:19.408 086 15778.97 -1.09 54841.95 88888.00 2006-03-27 23:41:19.908 086 15779.00 -0.82 54841.83 88888.00 2006-03-27 23:41:20.408 086 15778.95 -0.71 54841.80 88888.00 2006-03-27 23:41:20.908 086 15778.96 -1.14 54841.86 88888.00 2006-03-27 23:41:21.408 086 15779.17 -1.16 54841.81 88888.00 2006-03-27 23:41:21.908 086 15779.20 -0.82 54841.72 88888.00 2006-03-27 23:41:22.408 086 15779.12 -1.02 54841.73 88888.00 2006-03-27 23:41:22.908 086 15779.07 -1.35 54841.82 88888.00 2006-03-27 23:41:23.408 086 15779.13 -0.98 54841.84 88888.00 2006-03-27 23:41:23.908 086 15779.15 -0.86 54841.86 88888.00 2006-03-27 23:41:24.408 086 15779.08 -1.15 54842.03 88888.00 2006-03-27 23:41:24.908 086 15779.15 -1.02 54841.95 88888.00 2006-03-27 23:41:25.408 086 15779.28 -0.70 54841.93 88888.00 2006-03-27 23:41:25.908 086 15779.32 -0.85 54841.97 88888.00 2006-03-27 23:41:26.408 086 15779.23 -1.15 54842.07 88888.00 2006-03-27 23:41:26.908 086 15779.39 -0.88 54842.05 88888.00 2006-03-27 23:41:27.408 086 15779.44 -0.59 54841.89 88888.00 2006-03-27 23:41:27.908 086 15779.48 -0.49 54841.92 88888.00 2006-03-27 23:41:28.408 086 15779.41 -0.56 54841.82 88888.00 2006-03-27 23:41:28.908 086 15779.48 -0.79 54841.78 88888.00 2006-03-27 23:41:29.408 086 15779.50 -0.64 54841.65 88888.00 2006-03-27 23:41:29.908 086 15779.75 -0.30 54841.60 88888.00 2006-03-27 23:41:30.408 086 15780.09 -0.24 54841.44 88888.00 2006-03-27 23:41:30.908 086 15780.19 -0.34 54841.15 88888.00 2006-03-27 23:41:31.408 086 15779.77 -0.47 54841.08 88888.00 2006-03-27 23:41:31.908 086 15779.22 -0.42 54841.36 88888.00 2006-03-27 23:41:32.408 086 15779.07 -0.35 54841.57 88888.00 2006-03-27 23:41:32.908 086 15779.10 -0.41 54841.64 88888.00 2006-03-27 23:41:33.408 086 15779.15 -0.50 54841.76 88888.00 2006-03-27 23:41:33.908 086 15779.08 -0.41 54841.80 88888.00 2006-03-27 23:41:34.408 086 15779.08 -0.20 54841.85 88888.00 2006-03-27 23:41:34.908 086 15779.10 -0.07 54841.92 88888.00 2006-03-27 23:41:35.408 086 15779.13 -0.01 54841.84 88888.00 2006-03-27 23:41:35.908 086 15779.16 -0.01 54842.00 88888.00 2006-03-27 23:41:36.408 086 15779.11 -0.02 54841.95 88888.00 2006-03-27 23:41:36.908 086 15779.12 0.03 54841.99 88888.00 2006-03-27 23:41:37.408 086 15779.01 -0.01 54841.92 88888.00 2006-03-27 23:41:37.908 086 15778.91 -0.08 54841.79 88888.00 2006-03-27 23:41:38.408 086 15778.87 -0.10 54841.95 88888.00 2006-03-27 23:41:38.908 086 15778.84 -0.05 54841.97 88888.00 2006-03-27 23:41:39.408 086 15778.92 0.02 54842.15 88888.00 2006-03-27 23:41:39.908 086 15778.96 0.04 54842.13 88888.00 2006-03-27 23:41:40.408 086 15778.87 0.02 54842.10 88888.00 2006-03-27 23:41:40.908 086 15778.75 0.07 54842.08 88888.00 2006-03-27 23:41:41.408 086 15778.76 0.08 54842.02 88888.00 2006-03-27 23:41:41.908 086 15778.69 -0.03 54841.97 88888.00 2006-03-27 23:41:42.408 086 15778.70 -0.07 54842.00 88888.00 2006-03-27 23:41:42.908 086 15778.71 0.01 54841.87 88888.00 2006-03-27 23:41:43.408 086 15778.64 -0.04 54841.84 88888.00 2006-03-27 23:41:43.908 086 15778.65 -0.10 54841.86 88888.00 2006-03-27 23:41:44.408 086 15778.72 -0.03 54841.87 88888.00 2006-03-27 23:41:44.908 086 15778.72 -0.03 54841.97 88888.00 2006-03-27 23:41:45.408 086 15778.66 0.01 54842.07 88888.00 2006-03-27 23:41:45.908 086 15778.53 0.03 54842.01 88888.00 2006-03-27 23:41:46.408 086 15778.48 0.01 54841.95 88888.00 2006-03-27 23:41:46.908 086 15778.44 -0.02 54841.82 88888.00 2006-03-27 23:41:47.408 086 15778.47 -0.04 54841.81 88888.00 2006-03-27 23:41:47.908 086 15778.38 -0.08 54841.80 88888.00 2006-03-27 23:41:48.408 086 15778.41 -0.04 54841.78 88888.00 2006-03-27 23:41:48.908 086 15778.41 -0.02 54841.89 88888.00 2006-03-27 23:41:49.408 086 15778.36 0.03 54841.97 88888.00 2006-03-27 23:41:49.908 086 15778.26 0.05 54842.11 88888.00 2006-03-27 23:41:50.408 086 15778.28 0.02 54842.15 88888.00 2006-03-27 23:41:50.908 086 15778.37 -0.02 54842.05 88888.00 2006-03-27 23:41:51.408 086 15778.37 -0.04 54842.19 88888.00 2006-03-27 23:41:51.908 086 15778.30 -0.03 54842.23 88888.00 2006-03-27 23:41:52.408 086 15778.25 -0.03 54842.21 88888.00 2006-03-27 23:41:52.908 086 15778.16 -0.09 54842.16 88888.00 2006-03-27 23:41:53.408 086 15778.15 0.04 54842.15 88888.00 2006-03-27 23:41:53.908 086 15778.17 -0.02 54841.99 88888.00 2006-03-27 23:41:54.408 086 15778.04 -0.07 54842.02 88888.00 2006-03-27 23:41:54.908 086 15777.99 -0.10 54842.10 88888.00 2006-03-27 23:41:55.408 086 15777.93 -0.04 54842.24 88888.00 2006-03-27 23:41:55.908 086 15777.84 -0.03 54842.25 88888.00 2006-03-27 23:41:56.408 086 15777.71 0.07 54842.26 88888.00 2006-03-27 23:41:56.908 086 15777.74 -0.01 54842.28 88888.00 2006-03-27 23:41:57.408 086 15777.65 0.02 54842.25 88888.00 2006-03-27 23:41:57.908 086 15777.61 0.02 54842.14 88888.00 2006-03-27 23:41:58.408 086 15777.67 -0.01 54842.14 88888.00 2006-03-27 23:41:58.908 086 15777.61 -0.03 54842.13 88888.00 2006-03-27 23:41:59.408 086 15777.56 -0.02 54842.10 88888.00 2006-03-27 23:41:59.908 086 15777.55 0.03 54842.19 88888.00 2006-03-27 23:42:00.408 086 15777.39 0.04 54842.13 88888.00 2006-03-27 23:42:00.908 086 15777.41 0.08 54842.11 88888.00 2006-03-27 23:42:01.408 086 15777.47 0.11 54842.18 88888.00 2006-03-27 23:42:01.908 086 15777.39 0.05 54842.17 88888.00 2006-03-27 23:42:02.408 086 15777.46 0.04 54842.15 88888.00 2006-03-27 23:42:02.908 086 15777.47 0.08 54842.13 88888.00 2006-03-27 23:42:03.408 086 15777.45 -0.02 54842.05 88888.00 2006-03-27 23:42:03.908 086 15777.46 -0.10 54842.05 88888.00 2006-03-27 23:42:04.408 086 15777.53 -0.02 54842.00 88888.00 2006-03-27 23:42:04.908 086 15777.58 0.08 54841.87 88888.00 2006-03-27 23:42:05.408 086 15777.63 0.13 54841.85 88888.00 2006-03-27 23:42:05.908 086 15777.63 0.21 54841.96 88888.00 2006-03-27 23:42:06.408 086 15777.55 0.13 54841.93 88888.00 2006-03-27 23:42:06.908 086 15777.61 0.10 54841.87 88888.00 2006-03-27 23:42:07.408 086 15777.65 0.04 54841.93 88888.00 2006-03-27 23:42:07.908 086 15777.64 0.05 54841.95 88888.00 2006-03-27 23:42:08.408 086 15777.58 0.07 54842.05 88888.00 2006-03-27 23:42:08.908 086 15777.67 0.02 54842.01 88888.00 2006-03-27 23:42:09.408 086 15777.77 0.02 54841.90 88888.00 2006-03-27 23:42:09.908 086 15777.77 0.04 54841.97 88888.00 2006-03-27 23:42:10.408 086 15777.70 0.05 54841.95 88888.00 2006-03-27 23:42:10.908 086 15777.73 0.05 54841.93 88888.00 2006-03-27 23:42:11.408 086 15777.83 0.13 54841.85 88888.00 2006-03-27 23:42:11.908 086 15777.85 0.08 54841.86 88888.00 2006-03-27 23:42:12.408 086 15777.79 0.13 54841.93 88888.00 2006-03-27 23:42:12.908 086 15777.74 0.32 54841.89 88888.00 2006-03-27 23:42:13.408 086 15777.75 0.61 54841.86 88888.00 2006-03-27 23:42:13.908 086 15777.66 0.90 54841.94 88888.00 2006-03-27 23:42:14.408 086 15777.64 0.81 54841.91 88888.00 2006-03-27 23:42:14.908 086 15777.66 0.56 54841.80 88888.00 2006-03-27 23:42:15.408 086 15777.70 0.49 54841.74 88888.00 2006-03-27 23:42:15.908 086 15777.95 0.95 54841.75 88888.00 2006-03-27 23:42:16.408 086 15778.32 1.21 54841.51 88888.00 2006-03-27 23:42:16.908 086 15778.72 0.72 54841.37 88888.00 2006-03-27 23:42:17.408 086 15778.72 0.09 54841.16 88888.00 2006-03-27 23:42:17.908 086 15778.50 -0.30 54841.05 88888.00 2006-03-27 23:42:18.408 086 15778.10 -0.29 54841.10 88888.00 2006-03-27 23:42:18.908 086 15777.53 -0.03 54841.15 88888.00 2006-03-27 23:42:19.408 086 15777.19 0.09 54841.36 88888.00 2006-03-27 23:42:19.908 086 15777.00 0.15 54841.49 88888.00 2006-03-27 23:42:20.408 086 15776.91 0.13 54841.47 88888.00 2006-03-27 23:42:20.908 086 15777.00 0.12 54841.59 88888.00 2006-03-27 23:42:21.408 086 15776.94 0.07 54841.68 88888.00 2006-03-27 23:42:21.908 086 15776.91 -0.01 54841.71 88888.00 2006-03-27 23:42:22.408 086 15776.95 0.02 54841.74 88888.00 2006-03-27 23:42:22.908 086 15776.88 0.04 54841.81 88888.00 2006-03-27 23:42:23.408 086 15776.78 0.01 54841.86 88888.00 2006-03-27 23:42:23.908 086 15776.71 0.01 54841.85 88888.00 2006-03-27 23:42:24.408 086 15776.74 -0.02 54841.81 88888.00 2006-03-27 23:42:24.908 086 15776.74 -0.07 54841.81 88888.00 2006-03-27 23:42:25.408 086 15776.73 -0.01 54841.87 88888.00 2006-03-27 23:42:25.908 086 15776.73 -0.03 54841.74 88888.00 2006-03-27 23:42:26.408 086 15776.55 0.04 54841.79 88888.00 2006-03-27 23:42:26.908 086 15776.53 0.08 54841.83 88888.00 2006-03-27 23:42:27.408 086 15776.65 0.02 54841.74 88888.00 2006-03-27 23:42:27.908 086 15776.71 -0.02 54841.60 88888.00 2006-03-27 23:42:28.408 086 15776.69 0.02 54841.70 88888.00 2006-03-27 23:42:28.908 086 15776.68 0.10 54841.67 88888.00 2006-03-27 23:42:29.408 086 15776.74 0.20 54841.59 88888.00 2006-03-27 23:42:29.908 086 15776.74 0.25 54841.58 88888.00 2006-03-27 23:42:30.408 086 15776.78 0.38 54841.61 88888.00 2006-03-27 23:42:30.908 086 15776.69 0.69 54841.68 88888.00 2006-03-27 23:42:31.408 086 15776.81 0.86 54841.59 88888.00 2006-03-27 23:42:31.908 086 15776.84 0.63 54841.38 88888.00 2006-03-27 23:42:32.408 086 15776.67 0.29 54841.21 88888.00 2006-03-27 23:42:32.908 086 15776.38 0.17 54841.14 88888.00 2006-03-27 23:42:33.408 086 15776.34 0.27 54841.24 88888.00 2006-03-27 23:42:33.908 086 15776.46 0.53 54841.46 88888.00 2006-03-27 23:42:34.408 086 15776.63 0.93 54841.63 88888.00 2006-03-27 23:42:34.908 086 15776.68 1.06 54841.69 88888.00 2006-03-27 23:42:35.408 086 15776.77 0.66 54841.68 88888.00 2006-03-27 23:42:35.908 086 15776.80 0.47 54841.58 88888.00 2006-03-27 23:42:36.408 086 15776.81 0.63 54841.62 88888.00 2006-03-27 23:42:36.908 086 15776.77 1.06 54841.70 88888.00 2006-03-27 23:42:37.408 086 15776.77 0.99 54841.67 88888.00 2006-03-27 23:42:37.908 086 15776.70 0.61 54841.57 88888.00 2006-03-27 23:42:38.408 086 15776.70 0.51 54841.60 88888.00 2006-03-27 23:42:38.908 086 15776.71 0.86 54841.64 88888.00 2006-03-27 23:42:39.408 086 15776.81 1.14 54841.53 88888.00 2006-03-27 23:42:39.908 086 15776.92 0.82 54841.40 88888.00 2006-03-27 23:42:40.408 086 15776.94 0.48 54841.31 88888.00 2006-03-27 23:42:40.908 086 15776.96 0.87 54841.25 88888.00 2006-03-27 23:42:41.408 086 15776.94 1.16 54841.22 88888.00 2006-03-27 23:42:41.908 086 15776.98 0.94 54841.28 88888.00 2006-03-27 23:42:42.408 086 15776.99 0.57 54841.22 88888.00 2006-03-27 23:42:42.908 086 15777.05 0.79 54841.24 88888.00 2006-03-27 23:42:43.408 086 15777.08 1.24 54841.22 88888.00 2006-03-27 23:42:43.908 086 15777.08 1.20 54841.31 88888.00 2006-03-27 23:42:44.408 086 15777.12 1.26 54841.44 88888.00 2006-03-27 23:42:44.908 086 15777.24 1.45 54841.51 88888.00 2006-03-27 23:42:45.408 086 15777.25 1.27 54841.42 88888.00 2006-03-27 23:42:45.908 086 15777.25 1.43 54841.41 88888.00 2006-03-27 23:42:46.408 086 15777.35 1.41 54841.40 88888.00 2006-03-27 23:42:46.908 086 15777.44 1.30 54841.38 88888.00 2006-03-27 23:42:47.408 086 15777.43 1.52 54841.36 88888.00 2006-03-27 23:42:47.908 086 15777.45 1.24 54841.30 88888.00 2006-03-27 23:42:48.408 086 15777.52 1.26 54841.22 88888.00 2006-03-27 23:42:48.908 086 15777.54 1.45 54841.24 88888.00 2006-03-27 23:42:49.408 086 15777.65 1.21 54841.20 88888.00 2006-03-27 23:42:49.908 086 15777.72 1.44 54841.25 88888.00 2006-03-27 23:42:50.408 086 15777.77 1.43 54841.33 88888.00 2006-03-27 23:42:50.908 086 15777.87 1.49 54841.36 88888.00 2006-03-27 23:42:51.408 086 15777.93 1.63 54841.41 88888.00 2006-03-27 23:42:51.908 086 15778.03 1.49 54841.24 88888.00 2006-03-27 23:42:52.408 086 15778.02 1.83 54841.25 88888.00 2006-03-27 23:42:52.908 086 15778.12 1.50 54841.21 88888.00 2006-03-27 23:42:53.408 086 15778.22 1.69 54841.15 88888.00 2006-03-27 23:42:53.908 086 15778.33 1.46 54841.09 88888.00 2006-03-27 23:42:54.408 086 15778.33 1.64 54841.10 88888.00 2006-03-27 23:42:54.908 086 15778.36 1.59 54841.01 88888.00 2006-03-27 23:42:55.408 086 15778.49 1.61 54840.88 88888.00 2006-03-27 23:42:55.908 086 15778.55 1.74 54840.75 88888.00 2006-03-27 23:42:56.408 086 15778.51 1.65 54840.52 88888.00 2006-03-27 23:42:56.908 086 15778.34 1.73 54840.33 88888.00 2006-03-27 23:42:57.408 086 15778.17 1.78 54840.12 88888.00 2006-03-27 23:42:57.908 086 15778.38 2.06 54840.08 88888.00 2006-03-27 23:42:58.408 086 15778.63 2.08 54840.14 88888.00 2006-03-27 23:42:58.908 086 15778.75 1.84 54840.31 88888.00 2006-03-27 23:42:59.408 086 15778.79 1.89 54840.54 88888.00 2006-03-27 23:42:59.908 086 15778.81 1.83 54840.59 88888.00 2006-03-27 23:43:00.408 086 15778.82 2.00 54840.64 88888.00 2006-03-27 23:43:00.908 086 15778.89 1.80 54840.64 88888.00 2006-03-27 23:43:01.408 086 15778.88 1.97 54840.72 88888.00 2006-03-27 23:43:01.908 086 15778.91 1.88 54840.82 88888.00 2006-03-27 23:43:02.408 086 15778.98 1.98 54840.93 88888.00 2006-03-27 23:43:02.908 086 15779.01 1.87 54840.87 88888.00 2006-03-27 23:43:03.408 086 15779.01 2.02 54840.75 88888.00 2006-03-27 23:43:03.908 086 15778.94 2.07 54840.77 88888.00 2006-03-27 23:43:04.408 086 15779.03 2.08 54840.66 88888.00 2006-03-27 23:43:04.908 086 15779.02 2.14 54840.56 88888.00 2006-03-27 23:43:05.408 086 15779.01 1.96 54840.57 88888.00 2006-03-27 23:43:05.908 086 15779.05 2.09 54840.67 88888.00 2006-03-27 23:43:06.408 086 15779.00 1.90 54840.68 88888.00 2006-03-27 23:43:06.908 086 15779.06 2.09 54840.77 88888.00 2006-03-27 23:43:07.408 086 15779.09 2.20 54840.62 88888.00 2006-03-27 23:43:07.908 086 15779.08 2.12 54840.50 88888.00 2006-03-27 23:43:08.408 086 15779.12 2.21 54840.44 88888.00 2006-03-27 23:43:08.908 086 15779.18 2.15 54840.44 88888.00 2006-03-27 23:43:09.408 086 15779.29 2.13 54840.47 88888.00 2006-03-27 23:43:09.908 086 15779.23 2.09 54840.39 88888.00 2006-03-27 23:43:10.408 086 15779.33 2.06 54840.45 88888.00 2006-03-27 23:43:10.908 086 15779.43 2.23 54840.43 88888.00 2006-03-27 23:43:11.408 086 15779.43 2.10 54840.25 88888.00 2006-03-27 23:43:11.908 086 15779.48 2.13 54840.22 88888.00 2006-03-27 23:43:12.408 086 15779.47 2.07 54840.19 88888.00 2006-03-27 23:43:12.908 086 15779.61 2.11 54840.16 88888.00 2006-03-27 23:43:13.408 086 15779.77 2.15 54840.12 88888.00 2006-03-27 23:43:13.908 086 15779.79 1.82 54839.82 88888.00 2006-03-27 23:43:14.408 086 15780.14 1.77 54839.47 88888.00 2006-03-27 23:43:14.908 086 15780.82 1.55 54839.17 88888.00 2006-03-27 23:43:15.408 086 15781.12 2.29 54839.02 88888.00 2006-03-27 23:43:15.908 086 15780.63 2.81 54839.34 88888.00 2006-03-27 23:43:16.408 086 15780.20 2.68 54839.69 88888.00 2006-03-27 23:43:16.908 086 15780.23 2.39 54839.77 88888.00 2006-03-27 23:43:17.408 086 15780.41 2.24 54839.84 88888.00 2006-03-27 23:43:17.908 086 15780.80 2.44 54839.76 88888.00 2006-03-27 23:43:18.408 086 15780.66 2.91 54839.50 88888.00 2006-03-27 23:43:18.908 086 15780.04 2.80 54839.66 88888.00 2006-03-27 23:43:19.408 086 15779.89 2.51 54839.88 88888.00 2006-03-27 23:43:19.908 086 15779.94 2.30 54840.06 88888.00 2006-03-27 23:43:20.408 086 15780.04 2.34 54840.01 88888.00 2006-03-27 23:43:20.908 086 15780.24 2.21 54840.19 88888.00 2006-03-27 23:43:21.408 086 15780.35 2.13 54840.19 88888.00 2006-03-27 23:43:21.908 086 15780.35 2.12 54840.19 88888.00 2006-03-27 23:43:22.408 086 15780.46 1.88 54840.17 88888.00 2006-03-27 23:43:22.908 086 15780.43 2.17 54840.14 88888.00 2006-03-27 23:43:23.408 086 15780.49 2.15 54840.11 88888.00 2006-03-27 23:43:23.908 086 15780.62 2.08 54840.08 88888.00 2006-03-27 23:43:24.408 086 15780.57 2.20 54839.98 88888.00 2006-03-27 23:43:24.908 086 15780.36 2.08 54840.01 88888.00 2006-03-27 23:43:25.408 086 15780.26 2.19 54840.08 88888.00 2006-03-27 23:43:25.908 086 15780.33 2.13 54840.06 88888.00 2006-03-27 23:43:26.408 086 15780.46 2.00 54839.98 88888.00 2006-03-27 23:43:26.908 086 15780.50 1.99 54839.95 88888.00 2006-03-27 23:43:27.408 086 15780.64 1.92 54839.97 88888.00 2006-03-27 23:43:27.908 086 15780.60 2.21 54840.06 88888.00 2006-03-27 23:43:28.408 086 15780.67 2.15 54839.98 88888.00 2006-03-27 23:43:28.908 086 15780.88 2.02 54839.96 88888.00 2006-03-27 23:43:29.408 086 15781.01 2.04 54839.87 88888.00 2006-03-27 23:43:29.908 086 15780.98 2.05 54839.92 88888.00 2006-03-27 23:43:30.408 086 15781.03 2.10 54840.00 88888.00 2006-03-27 23:43:30.908 086 15781.13 1.87 54839.93 88888.00 2006-03-27 23:43:31.408 086 15781.14 2.10 54840.11 88888.00 2006-03-27 23:43:31.908 086 15781.11 2.11 54840.23 88888.00 2006-03-27 23:43:32.408 086 15781.07 2.18 54840.30 88888.00 2006-03-27 23:43:32.908 086 15781.08 2.19 54840.25 88888.00 2006-03-27 23:43:33.408 086 15781.14 2.10 54840.25 88888.00 2006-03-27 23:43:33.908 086 15781.29 2.21 54840.11 88888.00 2006-03-27 23:43:34.408 086 15781.34 2.09 54840.12 88888.00 2006-03-27 23:43:34.908 086 15781.29 2.09 54840.02 88888.00 2006-03-27 23:43:35.408 086 15781.38 2.04 54839.96 88888.00 2006-03-27 23:43:35.908 086 15781.54 1.94 54839.92 88888.00 2006-03-27 23:43:36.408 086 15781.54 2.02 54839.85 88888.00 2006-03-27 23:43:36.908 086 15781.58 1.86 54840.01 88888.00 2006-03-27 23:43:37.408 086 15781.75 1.95 54839.99 88888.00 2006-03-27 23:43:37.908 086 15781.77 1.77 54840.03 88888.00 2006-03-27 23:43:38.408 086 15781.77 1.95 54840.14 88888.00 2006-03-27 23:43:38.908 086 15781.81 1.76 54840.31 88888.00 2006-03-27 23:43:39.408 086 15781.76 1.98 54840.11 88888.00 2006-03-27 23:43:39.908 086 15781.81 1.98 54840.02 88888.00 2006-03-27 23:43:40.408 086 15781.80 2.14 54840.12 88888.00 2006-03-27 23:43:40.908 086 15781.87 2.17 54840.01 88888.00 2006-03-27 23:43:41.408 086 15781.87 2.00 54839.98 88888.00 2006-03-27 23:43:41.908 086 15781.87 2.10 54839.96 88888.00 2006-03-27 23:43:42.408 086 15781.98 1.88 54840.04 88888.00 2006-03-27 23:43:42.908 086 15782.08 1.97 54839.99 88888.00 2006-03-27 23:43:43.408 086 15782.09 1.78 54839.90 88888.00 2006-03-27 23:43:43.908 086 15782.07 1.93 54839.80 88888.00 2006-03-27 23:43:44.408 086 15781.99 1.94 54839.89 88888.00 2006-03-27 23:43:44.908 086 15781.94 1.95 54839.92 88888.00 2006-03-27 23:43:45.408 086 15782.02 2.04 54840.02 88888.00 2006-03-27 23:43:45.908 086 15782.12 2.00 54840.10 88888.00 2006-03-27 23:43:46.408 086 15782.17 2.13 54840.06 88888.00 2006-03-27 23:43:46.908 086 15782.18 2.02 54840.07 88888.00 2006-03-27 23:43:47.408 086 15782.07 2.24 54840.14 88888.00 2006-03-27 23:43:47.908 086 15782.06 2.17 54840.16 88888.00 2006-03-27 23:43:48.408 086 15782.11 2.05 54840.27 88888.00 2006-03-27 23:43:48.908 086 15782.12 2.11 54840.24 88888.00 2006-03-27 23:43:49.408 086 15782.07 2.05 54840.28 88888.00 2006-03-27 23:43:49.908 086 15782.05 2.11 54840.36 88888.00 2006-03-27 23:43:50.408 086 15782.09 1.93 54840.27 88888.00 2006-03-27 23:43:50.908 086 15782.20 2.01 54840.22 88888.00 2006-03-27 23:43:51.408 086 15782.15 2.09 54840.33 88888.00 2006-03-27 23:43:51.908 086 15782.18 1.98 54840.32 88888.00 2006-03-27 23:43:52.408 086 15782.30 1.93 54840.19 88888.00 2006-03-27 23:43:52.908 086 15782.27 1.75 54840.16 88888.00 2006-03-27 23:43:53.408 086 15782.17 1.96 54840.27 88888.00 2006-03-27 23:43:53.908 086 15782.20 1.81 54840.23 88888.00 2006-03-27 23:43:54.408 086 15782.33 2.02 54840.17 88888.00 2006-03-27 23:43:54.908 086 15782.37 1.81 54840.17 88888.00 2006-03-27 23:43:55.408 086 15782.38 1.92 54840.16 88888.00 2006-03-27 23:43:55.908 086 15782.39 1.68 54840.09 88888.00 2006-03-27 23:43:56.408 086 15782.27 1.93 54840.19 88888.00 2006-03-27 23:43:56.908 086 15782.32 1.74 54840.09 88888.00 2006-03-27 23:43:57.408 086 15782.35 1.92 54840.11 88888.00 2006-03-27 23:43:57.908 086 15782.33 1.71 54840.22 88888.00 2006-03-27 23:43:58.408 086 15782.41 1.86 54840.30 88888.00 2006-03-27 23:43:58.908 086 15782.43 1.63 54840.18 88888.00 2006-03-27 23:43:59.408 086 15782.48 1.84 54840.14 88888.00 2006-03-27 23:43:59.908 086 15782.43 1.70 54840.35 88888.00 2006-03-27 23:44:00.408 086 15782.54 1.85 54840.32 88888.00 2006-03-27 23:44:00.908 086 15782.57 1.57 54840.34 88888.00 2006-03-27 23:44:01.408 086 15782.42 1.71 54840.44 88888.00 2006-03-27 23:44:01.908 086 15782.36 1.47 54840.42 88888.00 2006-03-27 23:44:02.408 086 15782.54 1.55 54840.43 88888.00 2006-03-27 23:44:02.908 086 15782.57 1.49 54840.46 88888.00 2006-03-27 23:44:03.408 086 15782.42 1.39 54840.39 88888.00 2006-03-27 23:44:03.908 086 15782.33 1.60 54840.29 88888.00 2006-03-27 23:44:04.408 086 15782.35 1.44 54840.27 88888.00 2006-03-27 23:44:04.908 086 15782.37 1.71 54840.09 88888.00 2006-03-27 23:44:05.408 086 15782.23 1.56 54839.89 88888.00 2006-03-27 23:44:05.908 086 15782.30 1.85 54839.76 88888.00 2006-03-27 23:44:06.408 086 15782.66 1.88 54839.75 88888.00 2006-03-27 23:44:06.908 086 15783.00 1.92 54839.84 88888.00 2006-03-27 23:44:07.408 086 15783.03 1.44 54839.90 88888.00 2006-03-27 23:44:07.908 086 15782.87 1.50 54839.97 88888.00 2006-03-27 23:44:08.408 086 15782.78 1.38 54840.07 88888.00 2006-03-27 23:44:08.908 086 15782.77 1.15 54840.21 88888.00 2006-03-27 23:44:09.408 086 15782.77 1.50 54840.23 88888.00 2006-03-27 23:44:09.908 086 15782.75 1.31 54840.25 88888.00 2006-03-27 23:44:10.408 086 15782.66 1.44 54840.30 88888.00 2006-03-27 23:44:10.908 086 15782.53 1.52 54840.40 88888.00 2006-03-27 23:44:11.408 086 15782.54 1.43 54840.47 88888.00 2006-03-27 23:44:11.908 086 15782.61 1.65 54840.42 88888.00 2006-03-27 23:44:12.408 086 15782.62 1.35 54840.43 88888.00 2006-03-27 23:44:12.908 086 15782.64 1.53 54840.47 88888.00 2006-03-27 23:44:13.408 086 15782.63 1.53 54840.45 88888.00 2006-03-27 23:44:13.908 086 15782.61 1.55 54840.49 88888.00 2006-03-27 23:44:14.408 086 15782.69 1.69 54840.47 88888.00 2006-03-27 23:44:14.908 086 15782.69 1.50 54840.55 88888.00 2006-03-27 23:44:15.408 086 15782.57 1.75 54840.56 88888.00 2006-03-27 23:44:15.908 086 15782.51 1.46 54840.54 88888.00 2006-03-27 23:44:16.408 086 15782.54 1.71 54840.51 88888.00 2006-03-27 23:44:16.908 086 15782.48 1.57 54840.59 88888.00 2006-03-27 23:44:17.408 086 15782.54 1.72 54840.72 88888.00 2006-03-27 23:44:17.908 086 15782.62 1.52 54840.83 88888.00 2006-03-27 23:44:18.408 086 15782.60 1.55 54840.83 88888.00 2006-03-27 23:44:18.908 086 15782.59 1.67 54840.74 88888.00 2006-03-27 23:44:19.408 086 15782.56 1.48 54840.79 88888.00 2006-03-27 23:44:19.908 086 15782.61 1.67 54840.65 88888.00 2006-03-27 23:44:20.408 086 15782.60 1.55 54840.64 88888.00 2006-03-27 23:44:20.908 086 15782.43 1.75 54840.54 88888.00 2006-03-27 23:44:21.408 086 15782.38 1.46 54840.40 88888.00 2006-03-27 23:44:21.908 086 15782.43 1.40 54840.25 88888.00 2006-03-27 23:44:22.408 086 15782.82 1.39 54840.22 88888.00 2006-03-27 23:44:22.908 086 15783.03 1.61 54840.34 88888.00 2006-03-27 23:44:23.408 086 15782.97 1.80 54840.41 88888.00 2006-03-27 23:44:23.908 086 15782.93 1.80 54840.56 88888.00 2006-03-27 23:44:24.408 086 15782.71 1.80 54840.81 88888.00 2006-03-27 23:44:24.908 086 15782.70 1.64 54840.77 88888.00 2006-03-27 23:44:25.408 086 15782.69 1.76 54840.85 88888.00 2006-03-27 23:44:25.908 086 15782.75 1.67 54840.95 88888.00 2006-03-27 23:44:26.408 086 15782.70 1.82 54840.99 88888.00 2006-03-27 23:44:26.908 086 15782.69 1.58 54841.08 88888.00 2006-03-27 23:44:27.408 086 15782.58 1.71 54841.06 88888.00 2006-03-27 23:44:27.908 086 15782.53 1.45 54841.05 88888.00 2006-03-27 23:44:28.408 086 15782.52 1.64 54841.07 88888.00 2006-03-27 23:44:28.908 086 15782.62 1.46 54841.01 88888.00 2006-03-27 23:44:29.408 086 15782.73 1.55 54841.01 88888.00 2006-03-27 23:44:29.908 086 15782.68 1.57 54841.05 88888.00 2006-03-27 23:44:30.408 086 15782.64 1.41 54841.05 88888.00 2006-03-27 23:44:30.908 086 15782.62 1.68 54841.11 88888.00 2006-03-27 23:44:31.408 086 15782.70 1.35 54841.13 88888.00 2006-03-27 23:44:31.908 086 15782.66 1.51 54841.09 88888.00 2006-03-27 23:44:32.408 086 15782.68 1.38 54841.11 88888.00 2006-03-27 23:44:32.908 086 15782.67 1.26 54841.03 88888.00 2006-03-27 23:44:33.408 086 15782.63 1.55 54841.20 88888.00 2006-03-27 23:44:33.908 086 15782.66 1.23 54841.19 88888.00 2006-03-27 23:44:34.408 086 15782.60 1.34 54841.10 88888.00 2006-03-27 23:44:34.908 086 15782.54 1.36 54841.08 88888.00 2006-03-27 23:44:35.408 086 15782.63 1.00 54841.14 88888.00 2006-03-27 23:44:35.908 086 15782.57 1.28 54841.20 88888.00 2006-03-27 23:44:36.408 086 15782.56 1.36 54841.19 88888.00 2006-03-27 23:44:36.908 086 15782.57 1.06 54841.15 88888.00 2006-03-27 23:44:37.408 086 15782.53 1.44 54841.16 88888.00 2006-03-27 23:44:37.908 086 15782.59 1.28 54841.11 88888.00 2006-03-27 23:44:38.408 086 15782.53 0.93 54841.13 88888.00 2006-03-27 23:44:38.908 086 15782.49 1.32 54841.21 88888.00 2006-03-27 23:44:39.408 086 15782.44 1.27 54841.11 88888.00 2006-03-27 23:44:39.908 086 15782.52 1.02 54841.08 88888.00 2006-03-27 23:44:40.408 086 15782.61 1.28 54841.13 88888.00 2006-03-27 23:44:40.908 086 15782.57 1.14 54841.13 88888.00 2006-03-27 23:44:41.408 086 15782.60 0.76 54841.16 88888.00 2006-03-27 23:44:41.908 086 15782.50 0.95 54841.33 88888.00 2006-03-27 23:44:42.408 086 15782.46 1.19 54841.38 88888.00 2006-03-27 23:44:42.908 086 15782.44 0.86 54841.43 88888.00 2006-03-27 23:44:43.408 086 15782.47 0.60 54841.48 88888.00 2006-03-27 23:44:43.908 086 15782.42 0.81 54841.39 88888.00 2006-03-27 23:44:44.408 086 15782.41 1.11 54841.30 88888.00 2006-03-27 23:44:44.908 086 15782.40 0.86 54841.39 88888.00 2006-03-27 23:44:45.408 086 15782.30 0.52 54841.42 88888.00 2006-03-27 23:44:45.908 086 15782.32 0.54 54841.47 88888.00 2006-03-27 23:44:46.408 086 15782.28 0.79 54841.42 88888.00 2006-03-27 23:44:46.908 086 15782.32 0.99 54841.40 88888.00 2006-03-27 23:44:47.408 086 15782.35 0.74 54841.54 88888.00 2006-03-27 23:44:47.908 086 15782.23 0.45 54841.51 88888.00 2006-03-27 23:44:48.408 086 15782.23 0.29 54841.50 88888.00 2006-03-27 23:44:48.908 086 15782.18 0.37 54841.58 88888.00 2006-03-27 23:44:49.408 086 15782.12 0.70 54841.57 88888.00 2006-03-27 23:44:49.908 086 15782.07 0.89 54841.56 88888.00 2006-03-27 23:44:50.408 086 15782.12 0.74 54841.56 88888.00 2006-03-27 23:44:50.908 086 15782.12 0.44 54841.64 88888.00 2006-03-27 23:44:51.408 086 15782.02 0.23 54841.69 88888.00 2006-03-27 23:44:51.908 086 15781.99 0.14 54841.54 88888.00 2006-03-27 23:44:52.408 086 15781.97 0.25 54841.69 88888.00 2006-03-27 23:44:52.908 086 15782.05 0.38 54841.79 88888.00 2006-03-27 23:44:53.408 086 15782.07 0.69 54841.68 88888.00 2006-03-27 23:44:53.908 086 15781.98 0.83 54841.52 88888.00 2006-03-27 23:44:54.408 086 15781.89 0.62 54841.62 88888.00 2006-03-27 23:44:54.908 086 15781.82 0.38 54841.71 88888.00 2006-03-27 23:44:55.408 086 15781.85 0.21 54841.78 88888.00 2006-03-27 23:44:55.908 086 15781.89 0.11 54841.78 88888.00 2006-03-27 23:44:56.408 086 15781.85 0.17 54841.68 88888.00 2006-03-27 23:44:56.908 086 15781.71 0.30 54841.53 88888.00 2006-03-27 23:44:57.408 086 15781.55 0.54 54841.59 88888.00 2006-03-27 23:44:57.908 086 15781.29 0.79 54841.60 88888.00 2006-03-27 23:44:58.408 086 15780.89 0.91 54841.50 88888.00 2006-03-27 23:44:58.908 086 15781.04 1.27 54841.38 88888.00 2006-03-27 23:44:59.408 086 15782.11 1.97 54841.29 88888.00 2006-03-27 23:44:59.908 086 15783.02 1.06 54841.38 88888.00 2006-03-27 23:45:00.408 086 15782.87 0.22 54841.46 88888.00 2006-03-27 23:45:00.908 086 15782.37 0.07 54841.59 88888.00 2006-03-27 23:45:01.405 086 15782.10 0.24 54841.78 88888.00 2006-03-27 23:45:01.905 086 15781.91 0.45 54841.76 88888.00 2006-03-27 23:45:02.405 086 15781.77 0.83 54841.72 88888.00 2006-03-27 23:45:02.905 086 15781.81 0.90 54841.74 88888.00 2006-03-27 23:45:03.405 086 15781.78 0.63 54841.84 88888.00 2006-03-27 23:45:03.905 086 15781.78 0.45 54841.81 88888.00 2006-03-27 23:45:04.405 086 15781.71 0.57 54841.74 88888.00 2006-03-27 23:45:04.905 086 15781.64 0.98 54841.64 88888.00 2006-03-27 23:45:05.405 086 15781.64 1.01 54841.61 88888.00 2006-03-27 23:45:05.905 086 15781.60 0.58 54841.72 88888.00 2006-03-27 23:45:06.405 086 15781.50 0.39 54841.71 88888.00 2006-03-27 23:45:06.905 086 15781.56 0.60 54841.70 88888.00 2006-03-27 23:45:07.405 086 15781.65 1.09 54841.54 88888.00 2006-03-27 23:45:07.905 086 15781.84 1.07 54841.50 88888.00 2006-03-27 23:45:08.405 086 15781.84 0.72 54841.59 88888.00 2006-03-27 23:45:08.905 086 15781.77 0.79 54841.61 88888.00 2006-03-27 23:45:09.405 086 15781.81 1.21 54841.59 88888.00 2006-03-27 23:45:09.905 086 15781.71 1.18 54841.65 88888.00 2006-03-27 23:45:10.405 086 15781.77 1.15 54841.59 88888.00 2006-03-27 23:45:10.905 086 15781.74 1.40 54841.47 88888.00 2006-03-27 23:45:11.405 086 15781.73 1.09 54841.63 88888.00 2006-03-27 23:45:11.905 086 15781.63 0.90 54841.71 88888.00 2006-03-27 23:45:12.405 086 15781.51 1.34 54841.63 88888.00 2006-03-27 23:45:12.905 086 15781.54 1.26 54841.59 88888.00 2006-03-27 23:45:13.405 086 15781.51 1.23 54841.50 88888.00 2006-03-27 23:45:13.905 086 15781.47 1.51 54841.67 88888.00 2006-03-27 23:45:14.405 086 15781.50 1.27 54841.69 88888.00 2006-03-27 23:45:14.905 086 15781.48 1.35 54841.64 88888.00 2006-03-27 23:45:15.405 086 15781.45 1.46 54841.60 88888.00 2006-03-27 23:45:15.905 086 15781.46 1.20 54841.60 88888.00 2006-03-27 23:45:16.405 086 15781.51 1.51 54841.51 88888.00 2006-03-27 23:45:16.905 086 15781.48 1.35 54841.47 88888.00 2006-03-27 23:45:17.405 086 15781.38 1.43 54841.64 88888.00 2006-03-27 23:45:17.905 086 15781.38 1.59 54841.61 88888.00 2006-03-27 23:45:18.405 086 15781.30 1.38 54841.75 88888.00 2006-03-27 23:45:18.905 086 15781.20 1.64 54841.75 88888.00 2006-03-27 23:45:19.405 086 15781.17 1.39 54841.68 88888.00 2006-03-27 23:45:19.905 086 15781.32 1.56 54841.61 88888.00 2006-03-27 23:45:20.405 086 15781.24 1.47 54841.63 88888.00 2006-03-27 23:45:20.905 086 15781.23 1.36 54841.54 88888.00 2006-03-27 23:45:21.405 086 15781.16 1.70 54841.42 88888.00 2006-03-27 23:45:21.905 086 15781.12 1.60 54841.51 88888.00 2006-03-27 23:45:22.405 086 15781.12 1.78 54841.56 88888.00 2006-03-27 23:45:22.905 086 15781.05 1.56 54841.62 88888.00 2006-03-27 23:45:23.405 086 15780.97 1.78 54841.65 88888.00 2006-03-27 23:45:23.905 086 15780.94 1.53 54841.54 88888.00 2006-03-27 23:45:24.405 086 15780.91 1.75 54841.51 88888.00 2006-03-27 23:45:24.905 086 15780.99 1.61 54841.57 88888.00 2006-03-27 23:45:25.405 086 15780.93 1.71 54841.59 88888.00 2006-03-27 23:45:25.905 086 15780.86 1.53 54841.49 88888.00 2006-03-27 23:45:26.405 086 15780.88 1.56 54841.61 88888.00 2006-03-27 23:45:26.905 086 15780.89 1.68 54841.71 88888.00 2006-03-27 23:45:27.405 086 15780.86 1.55 54841.63 88888.00 2006-03-27 23:45:27.905 086 15780.91 1.75 54841.63 88888.00 2006-03-27 23:45:28.405 086 15780.77 1.57 54841.63 88888.00 2006-03-27 23:45:28.905 086 15780.73 1.82 54841.54 88888.00 2006-03-27 23:45:29.405 086 15780.72 1.52 54841.39 88888.00 2006-03-27 23:45:29.905 086 15780.67 1.60 54841.32 88888.00 2006-03-27 23:45:30.405 086 15780.93 1.21 54840.99 88888.00 2006-03-27 23:45:30.905 086 15781.54 0.99 54840.42 88888.00 2006-03-27 23:45:31.405 086 15781.90 1.57 54839.84 88888.00 2006-03-27 23:45:31.905 086 15781.70 1.81 54839.50 88888.00 2006-03-27 23:45:32.405 086 15781.47 2.05 54839.26 88888.00 2006-03-27 23:45:32.905 086 15781.40 2.02 54839.34 88888.00 2006-03-27 23:45:33.405 086 15781.05 2.23 54839.91 88888.00 2006-03-27 23:45:33.905 086 15780.68 2.19 54840.53 88888.00 2006-03-27 23:45:34.405 086 15780.56 1.96 54840.92 88888.00 2006-03-27 23:45:34.905 086 15780.62 1.96 54841.17 88888.00 2006-03-27 23:45:35.405 086 15780.63 1.75 54841.15 88888.00 2006-03-27 23:45:35.905 086 15780.68 1.96 54841.26 88888.00 2006-03-27 23:45:36.405 086 15780.61 1.89 54841.31 88888.00 2006-03-27 23:45:36.905 086 15780.66 2.04 54841.39 88888.00 2006-03-27 23:45:37.405 086 15780.65 1.98 54841.42 88888.00 2006-03-27 23:45:37.905 086 15780.61 1.93 54841.49 88888.00 2006-03-27 23:45:38.405 086 15780.53 1.80 54841.51 88888.00 2006-03-27 23:45:38.905 086 15780.34 1.96 54841.51 88888.00 2006-03-27 23:45:39.405 086 15780.20 2.05 54841.54 88888.00 2006-03-27 23:45:39.905 086 15780.20 1.99 54841.57 88888.00 2006-03-27 23:45:40.405 086 15780.31 2.04 54841.44 88888.00 2006-03-27 23:45:40.905 086 15780.24 1.83 54841.36 88888.00 2006-03-27 23:45:41.405 086 15780.30 2.05 54841.38 88888.00 2006-03-27 23:45:41.905 086 15780.42 2.02 54841.49 88888.00 2006-03-27 23:45:42.405 086 15780.49 2.09 54841.42 88888.00 2006-03-27 23:45:42.905 086 15780.50 2.13 54841.49 88888.00 2006-03-27 23:45:43.405 086 15780.43 2.10 54841.58 88888.00 2006-03-27 23:45:43.905 086 15780.33 2.21 54841.43 88888.00 2006-03-27 23:45:44.405 086 15780.35 2.06 54841.37 88888.00 2006-03-27 23:45:44.905 086 15780.35 2.15 54841.40 88888.00 2006-03-27 23:45:45.405 086 15780.45 2.21 54841.30 88888.00 2006-03-27 23:45:45.905 086 15780.43 2.11 54841.19 88888.00 2006-03-27 23:45:46.405 086 15780.41 2.21 54841.25 88888.00 2006-03-27 23:45:46.905 086 15780.33 2.27 54841.33 88888.00 2006-03-27 23:45:47.405 086 15780.32 2.26 54841.33 88888.00 2006-03-27 23:45:47.905 086 15780.41 2.29 54841.25 88888.00 2006-03-27 23:45:48.405 086 15780.39 2.27 54841.16 88888.00 2006-03-27 23:45:48.905 086 15780.26 2.31 54841.09 88888.00 2006-03-27 23:45:49.405 086 15780.30 2.34 54841.08 88888.00 2006-03-27 23:45:49.905 086 15780.39 2.22 54841.22 88888.00 2006-03-27 23:45:50.405 086 15780.42 2.20 54841.19 88888.00 2006-03-27 23:45:50.905 086 15780.42 2.12 54841.15 88888.00 2006-03-27 23:45:51.405 086 15780.22 2.22 54841.13 88888.00 2006-03-27 23:45:51.905 086 15780.32 2.22 54841.06 88888.00 2006-03-27 23:45:52.405 086 15780.39 2.02 54841.08 88888.00 2006-03-27 23:45:52.905 086 15780.25 2.20 54841.04 88888.00 2006-03-27 23:45:53.405 086 15780.29 2.19 54840.98 88888.00 2006-03-27 23:45:53.905 086 15780.29 2.21 54840.99 88888.00 2006-03-27 23:45:54.405 086 15780.32 2.24 54840.99 88888.00 2006-03-27 23:45:54.905 086 15780.27 2.18 54840.99 88888.00 2006-03-27 23:45:55.405 086 15780.25 2.19 54841.08 88888.00 2006-03-27 23:45:55.905 086 15780.24 2.24 54841.09 88888.00 2006-03-27 23:45:56.405 086 15780.21 2.19 54841.13 88888.00 2006-03-27 23:45:56.905 086 15780.21 2.27 54841.01 88888.00 2006-03-27 23:45:57.405 086 15780.22 2.22 54841.01 88888.00 2006-03-27 23:45:57.905 086 15780.26 2.13 54841.08 88888.00 2006-03-27 23:45:58.405 086 15780.23 2.17 54841.15 88888.00 2006-03-27 23:45:58.905 086 15780.18 2.00 54841.07 88888.00 2006-03-27 23:45:59.405 086 15780.08 2.09 54841.05 88888.00 2006-03-27 23:45:59.905 086 15780.14 2.01 54841.16 88888.00 2006-03-27 23:46:00.405 086 15780.16 2.08 54841.18 88888.00 2006-03-27 23:46:00.905 086 15780.14 2.20 54841.21 88888.00 2006-03-27 23:46:01.405 086 15780.15 1.99 54841.07 88888.00 2006-03-27 23:46:01.905 086 15779.96 2.10 54841.07 88888.00 2006-03-27 23:46:02.405 086 15779.96 2.07 54841.05 88888.00 2006-03-27 23:46:02.905 086 15780.03 2.11 54840.93 88888.00 2006-03-27 23:46:03.405 086 15780.25 2.06 54841.03 88888.00 2006-03-27 23:46:03.905 086 15780.32 2.07 54841.17 88888.00 2006-03-27 23:46:04.405 086 15780.32 2.11 54841.27 88888.00 2006-03-27 23:46:04.905 086 15780.20 1.96 54841.22 88888.00 2006-03-27 23:46:05.405 086 15780.16 2.10 54841.17 88888.00 2006-03-27 23:46:05.905 086 15780.21 1.94 54841.06 88888.00 2006-03-27 23:46:06.405 086 15780.12 2.01 54840.96 88888.00 2006-03-27 23:46:06.905 086 15780.11 1.94 54840.94 88888.00 2006-03-27 23:46:07.405 086 15780.12 1.94 54840.96 88888.00 2006-03-27 23:46:07.905 086 15780.11 2.11 54840.95 88888.00 2006-03-27 23:46:08.405 086 15780.04 2.05 54840.94 88888.00 2006-03-27 23:46:08.905 086 15780.03 2.15 54841.08 88888.00 2006-03-27 23:46:09.405 086 15780.05 2.06 54841.13 88888.00 2006-03-27 23:46:09.905 086 15780.12 2.09 54841.05 88888.00 2006-03-27 23:46:10.405 086 15780.14 2.12 54841.07 88888.00 2006-03-27 23:46:10.905 086 15780.12 1.97 54841.05 88888.00 2006-03-27 23:46:11.405 086 15780.18 2.08 54840.90 88888.00 2006-03-27 23:46:11.905 086 15780.14 1.93 54840.95 88888.00 2006-03-27 23:46:12.405 086 15780.09 2.00 54840.98 88888.00 2006-03-27 23:46:12.905 086 15780.12 1.80 54840.93 88888.00 2006-03-27 23:46:13.405 086 15780.25 1.97 54840.79 88888.00 2006-03-27 23:46:13.905 086 15780.24 1.89 54840.72 88888.00 2006-03-27 23:46:14.405 086 15780.33 2.01 54840.87 88888.00 2006-03-27 23:46:14.905 086 15780.22 1.96 54840.97 88888.00 2006-03-27 23:46:15.405 086 15780.25 1.92 54840.95 88888.00 2006-03-27 23:46:15.905 086 15780.34 2.06 54840.89 88888.00 2006-03-27 23:46:16.405 086 15780.26 2.00 54840.89 88888.00 2006-03-27 23:46:16.905 086 15780.23 2.19 54840.89 88888.00 2006-03-27 23:46:17.405 086 15780.20 2.17 54840.89 88888.00 2006-03-27 23:46:17.905 086 15780.27 2.08 54840.75 88888.00 2006-03-27 23:46:18.405 086 15780.37 2.10 54840.68 88888.00 2006-03-27 23:46:18.905 086 15780.35 2.09 54840.68 88888.00 2006-03-27 23:46:19.405 086 15780.40 2.20 54840.73 88888.00 2006-03-27 23:46:19.905 086 15780.45 2.05 54840.71 88888.00 2006-03-27 23:46:20.405 086 15780.53 2.05 54840.70 88888.00 2006-03-27 23:46:20.905 086 15780.56 1.99 54840.68 88888.00 2006-03-27 23:46:21.405 086 15780.46 1.97 54840.77 88888.00 2006-03-27 23:46:21.905 086 15780.61 2.09 54840.84 88888.00 2006-03-27 23:46:22.405 086 15780.55 1.88 54840.87 88888.00 2006-03-27 23:46:22.905 086 15780.58 2.05 54840.92 88888.00 2006-03-27 23:46:23.405 086 15780.61 2.06 54840.79 88888.00 2006-03-27 23:46:23.905 086 15780.70 2.24 54840.72 88888.00 2006-03-27 23:46:24.405 086 15780.77 2.15 54840.75 88888.00 2006-03-27 23:46:24.905 086 15780.85 2.01 54840.65 88888.00 2006-03-27 23:46:25.405 086 15780.98 2.11 54840.51 88888.00 2006-03-27 23:46:25.905 086 15781.26 2.11 54840.38 88888.00 2006-03-27 23:46:26.405 086 15781.39 2.59 54840.18 88888.00 2006-03-27 23:46:26.905 086 15780.99 2.76 54840.00 88888.00 2006-03-27 23:46:27.405 086 15780.65 2.53 54840.00 88888.00 2006-03-27 23:46:27.905 086 15780.40 2.19 54840.29 88888.00 2006-03-27 23:46:28.405 086 15780.50 2.26 54840.49 88888.00 2006-03-27 23:46:28.905 086 15780.57 2.17 54840.56 88888.00 2006-03-27 23:46:29.405 086 15780.77 2.23 54840.60 88888.00 2006-03-27 23:46:29.905 086 15780.80 2.25 54840.65 88888.00 2006-03-27 23:46:30.405 086 15780.87 2.20 54840.67 88888.00 2006-03-27 23:46:30.905 086 15780.85 2.24 54840.53 88888.00 2006-03-27 23:46:31.405 086 15780.76 2.11 54840.62 88888.00 2006-03-27 23:46:31.905 086 15780.75 2.13 54840.62 88888.00 2006-03-27 23:46:32.405 086 15780.78 2.19 54840.46 88888.00 2006-03-27 23:46:32.905 086 15780.76 1.95 54840.29 88888.00 2006-03-27 23:46:33.405 086 15780.78 2.04 54840.11 88888.00 2006-03-27 23:46:33.905 086 15780.87 1.72 54839.92 88888.00 2006-03-27 23:46:34.405 086 15781.22 1.67 54839.65 88888.00 2006-03-27 23:46:34.905 086 15781.84 1.25 54839.56 88888.00 2006-03-27 23:46:35.405 086 15782.35 1.70 54839.60 88888.00 2006-03-27 23:46:35.905 086 15782.60 2.20 54839.75 88888.00 2006-03-27 23:46:36.405 086 15782.47 2.76 54839.96 88888.00 2006-03-27 23:46:36.905 086 15781.97 3.00 54839.99 88888.00 2006-03-27 23:46:37.405 086 15781.67 2.99 54840.10 88888.00 2006-03-27 23:46:37.905 086 15781.47 2.97 54840.32 88888.00 2006-03-27 23:46:38.405 086 15781.22 2.90 54840.44 88888.00 2006-03-27 23:46:38.905 086 15781.12 2.85 54840.39 88888.00 2006-03-27 23:46:39.405 086 15781.06 2.82 54840.36 88888.00 2006-03-27 23:46:39.905 086 15781.11 2.73 54840.40 88888.00 2006-03-27 23:46:40.405 086 15781.05 2.61 54840.28 88888.00 2006-03-27 23:46:40.905 086 15780.97 2.59 54840.28 88888.00 2006-03-27 23:46:41.405 086 15780.77 2.57 54840.10 88888.00 2006-03-27 23:46:41.905 086 15780.60 2.57 54840.00 88888.00 2006-03-27 23:46:42.405 086 15780.46 2.64 54839.93 88888.00 2006-03-27 23:46:42.905 086 15780.49 2.80 54839.63 88888.00 2006-03-27 23:46:43.405 086 15780.83 2.94 54839.42 88888.00 2006-03-27 23:46:43.905 086 15781.12 2.88 54839.69 88888.00 2006-03-27 23:46:44.405 086 15781.18 2.59 54840.02 88888.00 2006-03-27 23:46:44.905 086 15781.20 2.50 54840.17 88888.00 2006-03-27 23:46:45.405 086 15781.14 2.50 54840.17 88888.00 2006-03-27 23:46:45.905 086 15781.14 2.51 54840.28 88888.00 2006-03-27 23:46:46.405 086 15781.05 2.49 54840.25 88888.00 2006-03-27 23:46:46.905 086 15781.11 2.57 54840.36 88888.00 2006-03-27 23:46:47.405 086 15781.09 2.55 54840.41 88888.00 2006-03-27 23:46:47.905 086 15781.11 2.54 54840.33 88888.00 2006-03-27 23:46:48.405 086 15781.14 2.57 54840.30 88888.00 2006-03-27 23:46:48.905 086 15781.11 2.58 54840.31 88888.00 2006-03-27 23:46:49.405 086 15781.05 2.56 54840.25 88888.00 2006-03-27 23:46:49.905 086 15781.18 2.49 54840.18 88888.00 2006-03-27 23:46:50.405 086 15781.23 2.50 54840.22 88888.00 2006-03-27 23:46:50.905 086 15781.25 2.53 54840.27 88888.00 2006-03-27 23:46:51.405 086 15781.34 2.56 54840.32 88888.00 2006-03-27 23:46:51.905 086 15781.44 2.56 54840.17 88888.00 2006-03-27 23:46:52.405 086 15781.46 2.64 54840.18 88888.00 2006-03-27 23:46:52.905 086 15781.48 2.66 54840.24 88888.00 2006-03-27 23:46:53.405 086 15781.49 2.61 54840.29 88888.00 2006-03-27 23:46:53.905 086 15781.61 2.62 54840.28 88888.00 2006-03-27 23:46:54.405 086 15781.59 2.80 54840.27 88888.00 2006-03-27 23:46:54.905 086 15781.58 2.78 54840.22 88888.00 2006-03-27 23:46:55.405 086 15781.58 2.73 54840.09 88888.00 2006-03-27 23:46:55.905 086 15781.58 2.70 54840.04 88888.00 2006-03-27 23:46:56.405 086 15781.53 2.69 54840.09 88888.00 2006-03-27 23:46:56.905 086 15781.54 2.62 54840.14 88888.00 2006-03-27 23:46:57.405 086 15781.61 2.58 54840.17 88888.00 2006-03-27 23:46:57.905 086 15781.63 2.69 54840.20 88888.00 2006-03-27 23:46:58.405 086 15781.69 2.72 54840.22 88888.00 2006-03-27 23:46:58.905 086 15781.70 2.73 54840.23 88888.00 2006-03-27 23:46:59.405 086 15781.82 2.70 54840.06 88888.00 2006-03-27 23:46:59.905 086 15781.80 2.66 54840.02 88888.00 2006-03-27 23:47:00.405 086 15781.76 2.49 54840.03 88888.00 2006-03-27 23:47:00.905 086 15781.88 2.32 54840.06 88888.00 2006-03-27 23:47:01.405 086 15781.99 2.39 54840.02 88888.00 2006-03-27 23:47:01.905 086 15781.95 2.49 54840.07 88888.00 2006-03-27 23:47:02.405 086 15781.96 2.48 54840.10 88888.00 2006-03-27 23:47:02.905 086 15782.04 2.48 54840.10 88888.00 2006-03-27 23:47:03.405 086 15782.01 2.59 54840.13 88888.00 2006-03-27 23:47:03.905 086 15782.07 2.61 54840.11 88888.00 2006-03-27 23:47:04.405 086 15782.04 2.45 54840.03 88888.00 2006-03-27 23:47:04.905 086 15782.15 2.39 54840.03 88888.00 2006-03-27 23:47:05.405 086 15782.10 2.53 54840.06 88888.00 2006-03-27 23:47:05.905 086 15782.01 2.54 54840.06 88888.00 2006-03-27 23:47:06.405 086 15781.99 2.49 54840.00 88888.00 2006-03-27 23:47:06.905 086 15782.09 2.55 54840.04 88888.00 2006-03-27 23:47:07.405 086 15782.19 2.48 54840.06 88888.00 2006-03-27 23:47:07.905 086 15782.11 2.41 54840.11 88888.00 2006-03-27 23:47:08.405 086 15782.08 2.57 54840.09 88888.00 2006-03-27 23:47:08.905 086 15782.09 2.57 54840.14 88888.00 2006-03-27 23:47:09.405 086 15782.10 2.41 54840.19 88888.00 2006-03-27 23:47:09.905 086 15782.09 2.42 54840.19 88888.00 2006-03-27 23:47:10.405 086 15782.11 2.53 54840.17 88888.00 2006-03-27 23:47:10.905 086 15782.15 2.46 54840.14 88888.00 2006-03-27 23:47:11.405 086 15782.19 2.42 54839.95 88888.00 2006-03-27 23:47:11.905 086 15782.18 2.47 54839.97 88888.00 2006-03-27 23:47:12.405 086 15782.16 2.48 54840.00 88888.00 2006-03-27 23:47:12.905 086 15782.18 2.38 54839.92 88888.00 2006-03-27 23:47:13.405 086 15782.17 2.48 54839.95 88888.00 2006-03-27 23:47:13.905 086 15782.08 2.48 54839.91 88888.00 2006-03-27 23:47:14.405 086 15782.12 2.43 54839.95 88888.00 2006-03-27 23:47:14.905 086 15782.25 2.47 54839.82 88888.00 2006-03-27 23:47:15.405 086 15782.21 2.50 54839.69 88888.00 2006-03-27 23:47:15.905 086 15782.16 2.47 54839.77 88888.00 2006-03-27 23:47:16.405 086 15782.12 2.32 54839.75 88888.00 2006-03-27 23:47:16.905 086 15782.16 2.31 54839.78 88888.00 2006-03-27 23:47:17.405 086 15782.16 2.29 54839.80 88888.00 2006-03-27 23:47:17.905 086 15782.16 2.29 54839.81 88888.00 2006-03-27 23:47:18.405 086 15782.10 2.30 54839.91 88888.00 2006-03-27 23:47:18.905 086 15782.18 2.21 54839.99 88888.00 2006-03-27 23:47:19.405 086 15782.13 2.31 54840.04 88888.00 2006-03-27 23:47:19.905 086 15782.08 2.34 54840.14 88888.00 2006-03-27 23:47:20.405 086 15782.16 2.23 54840.09 88888.00 2006-03-27 23:47:20.905 086 15782.20 2.35 54840.13 88888.00 2006-03-27 23:47:21.405 086 15782.12 2.32 54840.17 88888.00 2006-03-27 23:47:21.905 086 15782.13 2.35 54840.19 88888.00 2006-03-27 23:47:22.405 086 15782.25 2.41 54840.02 88888.00 2006-03-27 23:47:22.905 086 15782.18 2.39 54840.09 88888.00 2006-03-27 23:47:23.405 086 15782.13 2.24 54840.09 88888.00 2006-03-27 23:47:23.905 086 15782.18 2.29 54840.07 88888.00 2006-03-27 23:47:24.405 086 15782.26 2.27 54840.01 88888.00 2006-03-27 23:47:24.905 086 15782.17 2.24 54840.00 88888.00 2006-03-27 23:47:25.405 086 15782.11 2.20 54840.01 88888.00 2006-03-27 23:47:25.905 086 15782.18 2.05 54840.00 88888.00 2006-03-27 23:47:26.405 086 15782.04 2.20 54840.03 88888.00 2006-03-27 23:47:26.905 086 15782.00 2.11 54840.01 88888.00 2006-03-27 23:47:27.405 086 15782.07 2.08 54840.03 88888.00 2006-03-27 23:47:27.905 086 15782.12 2.12 54840.02 88888.00 2006-03-27 23:47:28.405 086 15782.10 2.02 54840.17 88888.00 2006-03-27 23:47:28.905 086 15782.09 2.12 54840.06 88888.00 2006-03-27 23:47:29.405 086 15782.08 2.07 54839.98 88888.00 2006-03-27 23:47:29.905 086 15781.99 2.18 54840.06 88888.00 2006-03-27 23:47:30.405 086 15781.91 2.06 54840.02 88888.00 2006-03-27 23:47:30.905 086 15781.96 1.93 54839.96 88888.00 2006-03-27 23:47:31.405 086 15781.99 2.04 54839.97 88888.00 2006-03-27 23:47:31.905 086 15781.90 2.02 54840.01 88888.00 2006-03-27 23:47:32.405 086 15781.80 2.11 54839.97 88888.00 2006-03-27 23:47:32.905 086 15781.91 1.80 54839.89 88888.00 2006-03-27 23:47:33.405 086 15781.95 2.05 54839.97 88888.00 2006-03-27 23:47:33.905 086 15781.97 2.08 54840.06 88888.00 2006-03-27 23:47:34.405 086 15781.87 2.00 54840.00 88888.00 2006-03-27 23:47:34.905 086 15781.76 1.98 54840.00 88888.00 2006-03-27 23:47:35.405 086 15781.75 1.96 54840.11 88888.00 2006-03-27 23:47:35.905 086 15781.82 2.05 54840.06 88888.00 2006-03-27 23:47:36.405 086 15781.94 1.87 54839.84 88888.00 2006-03-27 23:47:36.905 086 15781.91 1.99 54839.90 88888.00 2006-03-27 23:47:37.405 086 15781.99 1.81 54839.88 88888.00 2006-03-27 23:47:37.905 086 15781.92 2.00 54839.91 88888.00 2006-03-27 23:47:38.405 086 15781.92 2.02 54839.89 88888.00 2006-03-27 23:47:38.905 086 15781.95 2.18 54839.86 88888.00 2006-03-27 23:47:39.405 086 15781.91 2.15 54839.81 88888.00 2006-03-27 23:47:39.905 086 15781.95 2.06 54839.89 88888.00 2006-03-27 23:47:40.405 086 15781.88 2.17 54839.90 88888.00 2006-03-27 23:47:40.905 086 15781.74 2.07 54839.92 88888.00 2006-03-27 23:47:41.405 086 15781.75 2.00 54839.85 88888.00 2006-03-27 23:47:41.905 086 15781.74 2.05 54840.03 88888.00 2006-03-27 23:47:42.405 086 15781.68 2.05 54840.23 88888.00 2006-03-27 23:47:42.905 086 15781.76 2.25 54840.19 88888.00 2006-03-27 23:47:43.405 086 15781.71 2.20 54840.03 88888.00 2006-03-27 23:47:43.905 086 15781.70 2.29 54840.01 88888.00 2006-03-27 23:47:44.405 086 15781.66 2.32 54840.09 88888.00 2006-03-27 23:47:44.905 086 15781.71 2.22 54840.09 88888.00 2006-03-27 23:47:45.405 086 15781.68 2.29 54840.09 88888.00 2006-03-27 23:47:45.905 086 15781.65 2.30 54840.18 88888.00 2006-03-27 23:47:46.405 086 15781.56 2.25 54840.16 88888.00 2006-03-27 23:47:46.905 086 15781.64 2.37 54840.07 88888.00 2006-03-27 23:47:47.405 086 15781.59 2.39 54840.14 88888.00 2006-03-27 23:47:47.905 086 15781.58 2.31 54840.12 88888.00 2006-03-27 23:47:48.405 086 15781.63 2.30 54840.01 88888.00 2006-03-27 23:47:48.905 086 15781.59 2.18 54839.91 88888.00 2006-03-27 23:47:49.405 086 15781.61 2.29 54840.06 88888.00 2006-03-27 23:47:49.905 086 15781.51 2.43 54839.95 88888.00 2006-03-27 23:47:50.405 086 15781.55 2.43 54840.02 88888.00 2006-03-27 23:47:50.905 086 15781.47 2.35 54840.01 88888.00 2006-03-27 23:47:51.405 086 15781.45 2.33 54839.99 88888.00 2006-03-27 23:47:51.905 086 15781.37 2.25 54840.08 88888.00 2006-03-27 23:47:52.405 086 15781.42 2.34 54840.10 88888.00 2006-03-27 23:47:52.905 086 15781.40 2.42 54840.03 88888.00 2006-03-27 23:47:53.405 086 15781.32 2.37 54839.98 88888.00 2006-03-27 23:47:53.905 086 15781.23 2.45 54840.04 88888.00 2006-03-27 23:47:54.405 086 15781.14 2.45 54840.03 88888.00 2006-03-27 23:47:54.905 086 15781.24 2.36 54839.93 88888.00 2006-03-27 23:47:55.405 086 15781.28 2.37 54839.79 88888.00 2006-03-27 23:47:55.905 086 15781.15 2.39 54839.98 88888.00 2006-03-27 23:47:56.405 086 15781.09 2.38 54839.98 88888.00 2006-03-27 23:47:56.905 086 15781.13 2.48 54840.00 88888.00 2006-03-27 23:47:57.405 086 15781.03 2.47 54839.99 88888.00 2006-03-27 23:47:57.905 086 15781.03 2.37 54839.95 88888.00 2006-03-27 23:47:58.405 086 15780.96 2.32 54839.90 88888.00 2006-03-27 23:47:58.905 086 15780.88 2.38 54839.92 88888.00 2006-03-27 23:47:59.405 086 15780.93 2.35 54840.03 88888.00 2006-03-27 23:47:59.905 086 15780.89 2.34 54840.01 88888.00 2006-03-27 23:48:00.405 086 15780.83 2.43 54840.08 88888.00 2006-03-27 23:48:00.905 086 15780.80 2.46 54840.03 88888.00 2006-03-27 23:48:01.405 086 15780.82 2.41 54840.08 88888.00 2006-03-27 23:48:01.905 086 15780.80 2.44 54840.11 88888.00 2006-03-27 23:48:02.405 086 15780.73 2.42 54840.01 88888.00 2006-03-27 23:48:02.905 086 15780.70 2.35 54839.90 88888.00 2006-03-27 23:48:03.405 086 15780.64 2.38 54840.21 88888.00 2006-03-27 23:48:03.905 086 15780.66 2.38 54840.29 88888.00 2006-03-27 23:48:04.405 086 15780.73 2.34 54840.22 88888.00 2006-03-27 23:48:04.905 086 15780.62 2.42 54840.30 88888.00 2006-03-27 23:48:05.405 086 15780.52 2.39 54840.30 88888.00 2006-03-27 23:48:05.905 086 15780.51 2.35 54840.38 88888.00 2006-03-27 23:48:06.405 086 15780.51 2.44 54840.32 88888.00 2006-03-27 23:48:06.905 086 15780.58 2.46 54840.22 88888.00 2006-03-27 23:48:07.405 086 15780.54 2.38 54840.12 88888.00 2006-03-27 23:48:07.905 086 15780.50 2.37 54839.99 88888.00 2006-03-27 23:48:08.405 086 15780.51 2.36 54840.06 88888.00 2006-03-27 23:48:08.905 086 15780.44 2.27 54840.20 88888.00 2006-03-27 23:48:09.405 086 15780.43 2.36 54840.17 88888.00 2006-03-27 23:48:09.905 086 15780.50 2.36 54840.02 88888.00 2006-03-27 23:48:10.405 086 15780.47 2.30 54840.02 88888.00 2006-03-27 23:48:10.905 086 15780.41 2.33 54839.98 88888.00 2006-03-27 23:48:11.405 086 15780.44 2.32 54840.00 88888.00 2006-03-27 23:48:11.905 086 15780.40 2.32 54839.99 88888.00 2006-03-27 23:48:12.405 086 15780.43 2.34 54839.97 88888.00 2006-03-27 23:48:12.905 086 15780.37 2.13 54839.97 88888.00 2006-03-27 23:48:13.405 086 15780.30 2.22 54840.00 88888.00 2006-03-27 23:48:13.905 086 15780.30 2.25 54839.91 88888.00 2006-03-27 23:48:14.405 086 15780.31 2.20 54839.98 88888.00 2006-03-27 23:48:14.905 086 15780.33 2.30 54840.00 88888.00 2006-03-27 23:48:15.405 086 15780.27 2.32 54840.00 88888.00 2006-03-27 23:48:15.905 086 15780.25 2.21 54840.02 88888.00 2006-03-27 23:48:16.405 086 15780.21 2.32 54839.93 88888.00 2006-03-27 23:48:16.905 086 15780.19 2.41 54839.90 88888.00 2006-03-27 23:48:17.405 086 15780.22 2.36 54839.81 88888.00 2006-03-27 23:48:17.905 086 15780.18 2.37 54839.82 88888.00 2006-03-27 23:48:18.405 086 15780.10 2.33 54839.95 88888.00 2006-03-27 23:48:18.905 086 15780.02 2.36 54840.03 88888.00 2006-03-27 23:48:19.405 086 15780.05 2.33 54840.07 88888.00 2006-03-27 23:48:19.905 086 15780.08 2.24 54840.06 88888.00 2006-03-27 23:48:20.405 086 15779.99 2.31 54840.08 88888.00 2006-03-27 23:48:20.905 086 15780.00 2.35 54840.12 88888.00 2006-03-27 23:48:21.405 086 15779.95 2.21 54840.11 88888.00 2006-03-27 23:48:21.905 086 15779.92 2.37 54839.92 88888.00 2006-03-27 23:48:22.405 086 15779.92 2.36 54839.86 88888.00 2006-03-27 23:48:22.905 086 15779.89 2.27 54839.90 88888.00 2006-03-27 23:48:23.405 086 15779.91 2.31 54839.84 88888.00 2006-03-27 23:48:23.905 086 15779.96 2.24 54839.89 88888.00 2006-03-27 23:48:24.405 086 15780.00 2.22 54839.91 88888.00 2006-03-27 23:48:24.905 086 15779.95 2.31 54839.96 88888.00 2006-03-27 23:48:25.405 086 15779.89 2.32 54840.00 88888.00 2006-03-27 23:48:25.905 086 15779.92 2.27 54839.90 88888.00 2006-03-27 23:48:26.405 086 15779.84 2.34 54839.99 88888.00 2006-03-27 23:48:26.905 086 15779.81 2.35 54840.06 88888.00 2006-03-27 23:48:27.405 086 15779.98 2.31 54839.91 88888.00 2006-03-27 23:48:27.905 086 15779.87 2.35 54839.70 88888.00 2006-03-27 23:48:28.405 086 15779.77 2.29 54839.75 88888.00 2006-03-27 23:48:28.905 086 15779.79 2.31 54839.85 88888.00 2006-03-27 23:48:29.405 086 15779.77 2.36 54839.80 88888.00 2006-03-27 23:48:29.905 086 15779.88 2.23 54839.82 88888.00 2006-03-27 23:48:30.405 086 15779.77 2.23 54839.77 88888.00 2006-03-27 23:48:30.905 086 15779.61 2.11 54839.85 88888.00 2006-03-27 23:48:31.405 086 15779.67 1.98 54839.78 88888.00 2006-03-27 23:48:31.905 086 15779.69 2.17 54839.78 88888.00 2006-03-27 23:48:32.405 086 15779.79 2.15 54839.76 88888.00 2006-03-27 23:48:32.905 086 15779.89 2.22 54839.66 88888.00 2006-03-27 23:48:33.405 086 15779.79 2.22 54839.63 88888.00 2006-03-27 23:48:33.905 086 15779.80 2.22 54839.74 88888.00 2006-03-27 23:48:34.405 086 15779.72 2.25 54839.87 88888.00 2006-03-27 23:48:34.905 086 15779.72 2.13 54839.89 88888.00 2006-03-27 23:48:35.405 086 15779.62 2.06 54839.85 88888.00 2006-03-27 23:48:35.905 086 15779.67 2.11 54839.87 88888.00 2006-03-27 23:48:36.405 086 15779.67 2.08 54839.90 88888.00 2006-03-27 23:48:36.905 086 15779.69 2.22 54839.85 88888.00 2006-03-27 23:48:37.405 086 15779.62 2.17 54839.79 88888.00 2006-03-27 23:48:37.905 086 15779.58 2.07 54839.81 88888.00 2006-03-27 23:48:38.405 086 15779.58 2.05 54839.78 88888.00 2006-03-27 23:48:38.905 086 15779.61 2.07 54839.79 88888.00 2006-03-27 23:48:39.405 086 15779.67 2.20 54839.80 88888.00 2006-03-27 23:48:39.905 086 15779.65 2.22 54839.79 88888.00 2006-03-27 23:48:40.405 086 15779.68 2.19 54839.73 88888.00 2006-03-27 23:48:40.905 086 15779.62 2.22 54839.66 88888.00 2006-03-27 23:48:41.405 086 15779.57 2.10 54839.64 88888.00 2006-03-27 23:48:41.905 086 15779.63 2.27 54839.56 88888.00 2006-03-27 23:48:42.405 086 15779.78 2.24 54839.56 88888.00 2006-03-27 23:48:42.905 086 15779.84 2.32 54839.47 88888.00 2006-03-27 23:48:43.405 086 15779.74 2.41 54839.39 88888.00 2006-03-27 23:48:43.905 086 15779.70 2.31 54839.30 88888.00 2006-03-27 23:48:44.405 086 15779.68 2.31 54839.28 88888.00 2006-03-27 23:48:44.905 086 15779.68 2.41 54839.53 88888.00 2006-03-27 23:48:45.405 086 15779.79 2.34 54839.61 88888.00 2006-03-27 23:48:45.905 086 15779.82 2.36 54839.61 88888.00 2006-03-27 23:48:46.405 086 15779.83 2.48 54839.57 88888.00 2006-03-27 23:48:46.905 086 15779.83 2.43 54839.50 88888.00 2006-03-27 23:48:47.405 086 15779.79 2.38 54839.47 88888.00 2006-03-27 23:48:47.905 086 15779.77 2.49 54839.41 88888.00 2006-03-27 23:48:48.405 086 15779.78 2.51 54839.41 88888.00 2006-03-27 23:48:48.905 086 15779.80 2.47 54839.45 88888.00 2006-03-27 23:48:49.405 086 15779.90 2.51 54839.42 88888.00 2006-03-27 23:48:49.905 086 15779.92 2.59 54839.45 88888.00 2006-03-27 23:48:50.405 086 15780.03 2.53 54839.48 88888.00 2006-03-27 23:48:50.905 086 15780.01 2.59 54839.41 88888.00 2006-03-27 23:48:51.405 086 15779.88 2.56 54839.42 88888.00 2006-03-27 23:48:51.905 086 15779.96 2.56 54839.37 88888.00 2006-03-27 23:48:52.405 086 15780.05 2.47 54839.50 88888.00 2006-03-27 23:48:52.905 086 15780.14 2.57 54839.63 88888.00 2006-03-27 23:48:53.405 086 15780.06 2.59 54839.55 88888.00 2006-03-27 23:48:53.905 086 15780.03 2.42 54839.43 88888.00 2006-03-27 23:48:54.405 086 15780.14 2.49 54839.42 88888.00 2006-03-27 23:48:54.905 086 15780.16 2.64 54839.43 88888.00 2006-03-27 23:48:55.405 086 15780.13 2.62 54839.31 88888.00 2006-03-27 23:48:55.905 086 15780.21 2.61 54839.13 88888.00 2006-03-27 23:48:56.405 086 15780.29 2.75 54839.03 88888.00 2006-03-27 23:48:56.905 086 15780.32 2.85 54839.18 88888.00 2006-03-27 23:48:57.405 086 15780.41 2.88 54839.12 88888.00 2006-03-27 23:48:57.905 086 15780.75 2.88 54838.99 88888.00 2006-03-27 23:48:58.405 086 15781.12 2.82 54838.92 88888.00 2006-03-27 23:48:58.905 086 15781.58 2.48 54838.82 88888.00 2006-03-27 23:48:59.405 086 15781.60 1.96 54838.74 88888.00 2006-03-27 23:48:59.905 086 15781.02 1.55 54838.68 88888.00 2006-03-27 23:49:00.405 086 15780.31 1.39 54838.60 88888.00 2006-03-27 23:49:00.905 086 15779.78 1.95 54838.62 88888.00 2006-03-27 23:49:01.405 086 15779.71 2.37 54838.70 88888.00 2006-03-27 23:49:01.905 086 15779.83 2.59 54838.88 88888.00 2006-03-27 23:49:02.405 086 15780.02 2.78 54839.09 88888.00 2006-03-27 23:49:02.905 086 15780.05 2.80 54839.14 88888.00 2006-03-27 23:49:03.405 086 15780.20 2.69 54839.20 88888.00 2006-03-27 23:49:03.905 086 15780.37 2.49 54839.27 88888.00 2006-03-27 23:49:04.405 086 15780.37 2.54 54839.21 88888.00 2006-03-27 23:49:04.905 086 15780.47 2.55 54839.22 88888.00 2006-03-27 23:49:05.405 086 15780.51 2.47 54839.21 88888.00 2006-03-27 23:49:05.905 086 15780.43 2.47 54839.12 88888.00 2006-03-27 23:49:06.405 086 15780.53 2.46 54839.07 88888.00 2006-03-27 23:49:06.905 086 15780.52 2.44 54839.10 88888.00 2006-03-27 23:49:07.405 086 15780.61 2.44 54839.00 88888.00 2006-03-27 23:49:07.905 086 15780.57 2.44 54839.02 88888.00 2006-03-27 23:49:08.405 086 15780.36 2.33 54838.96 88888.00 2006-03-27 23:49:08.905 086 15780.46 2.23 54838.92 88888.00 2006-03-27 23:49:09.405 086 15780.60 2.33 54838.85 88888.00 2006-03-27 23:49:09.905 086 15780.63 2.29 54838.92 88888.00 2006-03-27 23:49:10.405 086 15780.55 2.29 54838.95 88888.00 2006-03-27 23:49:10.905 086 15780.62 2.33 54838.99 88888.00 2006-03-27 23:49:11.405 086 15780.72 2.25 54838.94 88888.00 2006-03-27 23:49:11.905 086 15780.74 2.26 54838.87 88888.00 2006-03-27 23:49:12.405 086 15780.80 2.24 54838.92 88888.00 2006-03-27 23:49:12.905 086 15780.80 2.11 54838.96 88888.00 2006-03-27 23:49:13.405 086 15780.80 2.24 54838.88 88888.00 2006-03-27 23:49:13.905 086 15780.88 2.30 54838.88 88888.00 2006-03-27 23:49:14.405 086 15780.89 2.21 54838.89 88888.00 2006-03-27 23:49:14.905 086 15780.96 2.23 54838.84 88888.00 2006-03-27 23:49:15.405 086 15780.97 2.21 54838.79 88888.00 2006-03-27 23:49:15.905 086 15780.96 2.30 54838.90 88888.00 2006-03-27 23:49:16.405 086 15780.94 2.27 54838.90 88888.00 2006-03-27 23:49:16.905 086 15780.98 2.13 54838.96 88888.00 2006-03-27 23:49:17.405 086 15781.04 2.26 54838.89 88888.00 2006-03-27 23:49:17.905 086 15781.01 2.38 54838.75 88888.00 2006-03-27 23:49:18.405 086 15780.94 2.30 54838.85 88888.00 2006-03-27 23:49:18.905 086 15781.06 2.37 54838.85 88888.00 2006-03-27 23:49:19.405 086 15781.07 2.38 54838.93 88888.00 2006-03-27 23:49:19.905 086 15781.03 2.42 54838.91 88888.00 2006-03-27 23:49:20.405 086 15781.12 2.43 54838.84 88888.00 2006-03-27 23:49:20.905 086 15781.23 2.43 54838.88 88888.00 2006-03-27 23:49:21.405 086 15781.13 2.39 54838.90 88888.00 2006-03-27 23:49:21.905 086 15781.16 2.48 54838.83 88888.00 2006-03-27 23:49:22.405 086 15781.36 2.54 54838.79 88888.00 2006-03-27 23:49:22.905 086 15781.38 2.58 54838.71 88888.00 2006-03-27 23:49:23.405 086 15781.42 2.70 54838.81 88888.00 2006-03-27 23:49:23.905 086 15781.45 2.78 54838.77 88888.00 2006-03-27 23:49:24.405 086 15781.45 2.78 54838.69 88888.00 2006-03-27 23:49:24.905 086 15781.43 2.71 54838.71 88888.00 2006-03-27 23:49:25.405 086 15781.56 2.66 54838.74 88888.00 2006-03-27 23:49:25.905 086 15781.69 2.75 54838.71 88888.00 2006-03-27 23:49:26.405 086 15781.59 2.90 54838.87 88888.00 2006-03-27 23:49:26.905 086 15781.61 2.99 54838.88 88888.00 2006-03-27 23:49:27.405 086 15781.54 3.01 54838.74 88888.00 2006-03-27 23:49:27.905 086 15781.50 3.06 54838.63 88888.00 2006-03-27 23:49:28.405 086 15781.50 3.03 54838.59 88888.00 2006-03-27 23:49:28.905 086 15781.44 3.09 54838.30 88888.00 2006-03-27 23:49:29.405 086 15781.24 3.10 54838.05 88888.00 2006-03-27 23:49:29.905 086 15781.05 3.03 54837.82 88888.00 2006-03-27 23:49:30.405 086 15780.94 2.71 54837.60 88888.00 2006-03-27 23:49:30.905 086 15781.23 2.22 54837.29 88888.00 2006-03-27 23:49:31.405 086 15781.89 2.18 54837.17 88888.00 2006-03-27 23:49:31.905 086 15782.54 2.31 54837.33 88888.00 2006-03-27 23:49:32.405 086 15782.61 2.73 54837.66 88888.00 2006-03-27 23:49:32.905 086 15782.48 2.96 54837.92 88888.00 2006-03-27 23:49:33.405 086 15782.32 3.03 54838.12 88888.00 2006-03-27 23:49:33.905 086 15782.19 3.08 54838.37 88888.00 2006-03-27 23:49:34.405 086 15782.08 3.13 54838.56 88888.00 2006-03-27 23:49:34.905 086 15782.04 3.00 54838.51 88888.00 2006-03-27 23:49:35.405 086 15782.00 2.97 54838.58 88888.00 2006-03-27 23:49:35.905 086 15782.05 2.94 54838.57 88888.00 2006-03-27 23:49:36.405 086 15782.09 2.91 54838.60 88888.00 2006-03-27 23:49:36.905 086 15782.09 2.82 54838.55 88888.00 2006-03-27 23:49:37.405 086 15782.15 2.79 54838.34 88888.00 2006-03-27 23:49:37.905 086 15782.35 2.84 54838.21 88888.00 2006-03-27 23:49:38.405 086 15782.56 2.98 54838.09 88888.00 2006-03-27 23:49:38.905 086 15782.53 3.22 54837.99 88888.00 2006-03-27 23:49:39.405 086 15782.35 3.34 54837.98 88888.00 2006-03-27 23:49:39.905 086 15782.27 3.30 54838.21 88888.00 2006-03-27 23:49:40.405 086 15782.20 3.22 54838.44 88888.00 2006-03-27 23:49:40.905 086 15782.13 3.10 54838.38 88888.00 2006-03-27 23:49:41.405 086 15782.09 2.97 54838.48 88888.00 2006-03-27 23:49:41.905 086 15782.07 2.92 54838.61 88888.00 2006-03-27 23:49:42.405 086 15782.08 2.93 54838.66 88888.00 2006-03-27 23:49:42.905 086 15782.19 2.97 54838.69 88888.00 2006-03-27 23:49:43.405 086 15782.20 2.99 54838.73 88888.00 2006-03-27 23:49:43.905 086 15782.18 3.04 54838.61 88888.00 2006-03-27 23:49:44.405 086 15782.20 3.09 54838.51 88888.00 2006-03-27 23:49:44.905 086 15782.30 3.11 54838.47 88888.00 2006-03-27 23:49:45.405 086 15782.31 3.04 54838.42 88888.00 2006-03-27 23:49:45.905 086 15782.27 3.08 54838.46 88888.00 2006-03-27 23:49:46.402 086 15782.36 3.07 54838.42 88888.00 2006-03-27 23:49:46.902 086 15782.36 3.12 54838.29 88888.00 2006-03-27 23:49:47.402 086 15782.47 3.17 54838.33 88888.00 2006-03-27 23:49:47.902 086 15782.46 3.13 54838.41 88888.00 2006-03-27 23:49:48.402 086 15782.40 3.01 54838.46 88888.00 2006-03-27 23:49:48.902 086 15782.39 3.04 54838.39 88888.00 2006-03-27 23:49:49.402 086 15782.42 3.03 54838.42 88888.00 2006-03-27 23:49:49.902 086 15782.33 3.01 54838.39 88888.00 2006-03-27 23:49:50.402 086 15782.30 2.88 54838.30 88888.00 2006-03-27 23:49:50.902 086 15782.28 2.86 54838.35 88888.00 2006-03-27 23:49:51.402 086 15782.39 2.87 54838.38 88888.00 2006-03-27 23:49:51.902 086 15782.33 2.81 54838.40 88888.00 2006-03-27 23:49:52.402 086 15782.29 2.78 54838.34 88888.00 2006-03-27 23:49:52.902 086 15782.40 2.75 54838.34 88888.00 2006-03-27 23:49:53.402 086 15782.41 2.67 54838.45 88888.00 2006-03-27 23:49:53.902 086 15782.31 2.76 54838.57 88888.00 2006-03-27 23:49:54.402 086 15782.25 2.76 54838.60 88888.00 2006-03-27 23:49:54.902 086 15782.36 2.72 54838.59 88888.00 2006-03-27 23:49:55.402 086 15782.40 2.72 54838.66 88888.00 2006-03-27 23:49:55.902 086 15782.41 2.62 54838.57 88888.00 2006-03-27 23:49:56.402 086 15782.44 2.53 54838.63 88888.00 2006-03-27 23:49:56.902 086 15782.42 2.55 54838.60 88888.00 2006-03-27 23:49:57.402 086 15782.39 2.54 54838.49 88888.00 2006-03-27 23:49:57.902 086 15782.31 2.53 54838.52 88888.00 2006-03-27 23:49:58.402 086 15782.52 2.55 54838.46 88888.00 2006-03-27 23:49:58.902 086 15782.62 2.60 54838.46 88888.00 2006-03-27 23:49:59.402 086 15782.60 2.51 54838.40 88888.00 2006-03-27 23:49:59.902 086 15782.58 2.60 54838.30 88888.00 2006-03-27 23:50:00.402 086 15782.71 2.64 54838.33 88888.00 2006-03-27 23:50:00.902 086 15782.70 2.62 54838.39 88888.00 2006-03-27 23:50:01.402 086 15782.74 2.55 54838.42 88888.00 2006-03-27 23:50:01.902 086 15782.77 2.51 54838.45 88888.00 2006-03-27 23:50:02.402 086 15782.77 2.51 54838.41 88888.00 2006-03-27 23:50:02.902 086 15782.72 2.58 54838.50 88888.00 2006-03-27 23:50:03.402 086 15782.77 2.58 54838.49 88888.00 2006-03-27 23:50:03.902 086 15782.85 2.68 54838.44 88888.00 2006-03-27 23:50:04.402 086 15782.78 2.61 54838.35 88888.00 2006-03-27 23:50:04.902 086 15782.80 2.55 54838.41 88888.00 2006-03-27 23:50:05.402 086 15782.92 2.51 54838.48 88888.00 2006-03-27 23:50:05.902 086 15782.91 2.37 54838.57 88888.00 2006-03-27 23:50:06.402 086 15782.92 2.26 54838.49 88888.00 2006-03-27 23:50:06.902 086 15782.87 2.33 54838.57 88888.00 2006-03-27 23:50:07.402 086 15782.80 2.39 54838.59 88888.00 2006-03-27 23:50:07.902 086 15782.89 2.24 54838.42 88888.00 2006-03-27 23:50:08.402 086 15782.84 2.35 54838.51 88888.00 2006-03-27 23:50:08.902 086 15782.78 2.30 54838.64 88888.00 2006-03-27 23:50:09.402 086 15782.78 2.29 54838.66 88888.00 2006-03-27 23:50:09.902 086 15782.81 2.34 54838.70 88888.00 2006-03-27 23:50:10.402 086 15782.91 2.29 54838.78 88888.00 2006-03-27 23:50:10.902 086 15783.00 2.27 54838.87 88888.00 2006-03-27 23:50:11.402 086 15782.97 2.35 54838.82 88888.00 2006-03-27 23:50:11.902 086 15782.99 2.21 54838.64 88888.00 2006-03-27 23:50:12.402 086 15782.94 2.27 54838.61 88888.00 2006-03-27 23:50:12.902 086 15782.92 2.32 54838.77 88888.00 2006-03-27 23:50:13.402 086 15782.89 2.23 54838.84 88888.00 2006-03-27 23:50:13.902 086 15782.93 2.29 54838.79 88888.00 2006-03-27 23:50:14.402 086 15782.95 2.31 54838.62 88888.00 2006-03-27 23:50:14.902 086 15782.98 2.27 54838.51 88888.00 2006-03-27 23:50:15.402 086 15782.97 2.32 54838.49 88888.00 2006-03-27 23:50:15.902 086 15782.84 2.26 54838.59 88888.00 2006-03-27 23:50:16.402 086 15782.89 2.19 54838.68 88888.00 2006-03-27 23:50:16.902 086 15782.94 2.34 54838.69 88888.00 2006-03-27 23:50:17.402 086 15783.04 2.32 54838.64 88888.00 2006-03-27 23:50:17.902 086 15783.05 2.24 54838.67 88888.00 2006-03-27 23:50:18.402 086 15783.04 2.25 54838.73 88888.00 2006-03-27 23:50:18.902 086 15782.98 2.14 54838.66 88888.00 2006-03-27 23:50:19.402 086 15783.01 2.18 54838.74 88888.00 2006-03-27 23:50:19.902 086 15782.97 2.13 54838.78 88888.00 2006-03-27 23:50:20.402 086 15782.94 2.08 54838.63 88888.00 2006-03-27 23:50:20.902 086 15782.95 2.10 54838.67 88888.00 2006-03-27 23:50:21.402 086 15783.02 1.96 54838.75 88888.00 2006-03-27 23:50:21.902 086 15783.06 2.14 54838.84 88888.00 2006-03-27 23:50:22.402 086 15782.99 2.08 54838.78 88888.00 2006-03-27 23:50:22.902 086 15782.88 2.15 54838.82 88888.00 2006-03-27 23:50:23.402 086 15782.92 2.20 54838.84 88888.00 2006-03-27 23:50:23.902 086 15783.01 2.00 54838.82 88888.00 2006-03-27 23:50:24.402 086 15782.97 2.10 54838.87 88888.00 2006-03-27 23:50:24.902 086 15782.99 1.85 54838.88 88888.00 2006-03-27 23:50:25.402 086 15783.00 1.98 54838.93 88888.00 2006-03-27 23:50:25.902 086 15782.89 1.86 54838.92 88888.00 2006-03-27 23:50:26.402 086 15782.93 2.02 54838.93 88888.00 2006-03-27 23:50:26.902 086 15782.97 1.99 54838.94 88888.00 2006-03-27 23:50:27.402 086 15782.97 2.00 54839.10 88888.00 2006-03-27 23:50:27.902 086 15782.92 2.02 54839.23 88888.00 2006-03-27 23:50:28.402 086 15782.83 1.78 54839.20 88888.00 2006-03-27 23:50:28.902 086 15782.89 1.96 54838.98 88888.00 2006-03-27 23:50:29.402 086 15782.94 1.84 54838.89 88888.00 2006-03-27 23:50:29.902 086 15783.01 2.00 54838.89 88888.00 2006-03-27 23:50:30.402 086 15783.01 1.84 54838.93 88888.00 2006-03-27 23:50:30.902 086 15783.00 2.02 54839.03 88888.00 2006-03-27 23:50:31.402 086 15783.09 1.90 54839.09 88888.00 2006-03-27 23:50:31.902 086 15783.05 1.86 54839.17 88888.00 2006-03-27 23:50:32.402 086 15783.04 1.61 54839.18 88888.00 2006-03-27 23:50:32.902 086 15783.10 1.77 54839.20 88888.00 2006-03-27 23:50:33.402 086 15783.01 1.61 54839.16 88888.00 2006-03-27 23:50:33.902 086 15782.94 1.84 54839.16 88888.00 2006-03-27 23:50:34.402 086 15782.90 1.64 54839.10 88888.00 2006-03-27 23:50:34.902 086 15782.94 1.86 54839.05 88888.00 2006-03-27 23:50:35.402 086 15782.88 1.63 54839.17 88888.00 2006-03-27 23:50:35.902 086 15782.73 1.80 54839.23 88888.00 2006-03-27 23:50:36.402 086 15782.87 1.71 54839.18 88888.00 2006-03-27 23:50:36.902 086 15782.89 1.92 54839.20 88888.00 2006-03-27 23:50:37.402 086 15782.94 1.84 54839.09 88888.00 2006-03-27 23:50:37.902 086 15782.98 2.01 54839.14 88888.00 2006-03-27 23:50:38.402 086 15782.98 1.82 54839.18 88888.00 2006-03-27 23:50:38.902 086 15782.92 1.80 54839.11 88888.00 2006-03-27 23:50:39.402 086 15782.95 1.64 54839.16 88888.00 2006-03-27 23:50:39.902 086 15782.90 1.87 54839.06 88888.00 2006-03-27 23:50:40.402 086 15782.81 1.74 54839.01 88888.00 2006-03-27 23:50:40.902 086 15782.74 1.96 54839.00 88888.00 2006-03-27 23:50:41.402 086 15782.79 1.89 54839.01 88888.00 2006-03-27 23:50:41.902 086 15782.82 1.84 54838.98 88888.00 2006-03-27 23:50:42.402 086 15782.82 1.72 54839.00 88888.00 2006-03-27 23:50:42.902 086 15782.73 1.77 54839.02 88888.00 2006-03-27 23:50:43.402 086 15782.78 1.61 54839.04 88888.00 2006-03-27 23:50:43.902 086 15782.73 1.87 54839.04 88888.00 2006-03-27 23:50:44.402 086 15782.66 1.72 54839.12 88888.00 2006-03-27 23:50:44.902 086 15782.53 1.83 54839.12 88888.00 2006-03-27 23:50:45.402 086 15782.66 1.88 54839.06 88888.00 2006-03-27 23:50:45.902 086 15782.78 1.94 54839.09 88888.00 2006-03-27 23:50:46.402 086 15782.60 1.74 54839.11 88888.00 2006-03-27 23:50:46.902 086 15782.66 1.75 54839.14 88888.00 2006-03-27 23:50:47.402 086 15782.71 1.57 54839.14 88888.00 2006-03-27 23:50:47.902 086 15782.62 1.62 54839.10 88888.00 2006-03-27 23:50:48.402 086 15782.66 1.37 54839.10 88888.00 2006-03-27 23:50:48.902 086 15782.66 1.62 54839.06 88888.00 2006-03-27 23:50:49.402 086 15782.57 1.44 54839.14 88888.00 2006-03-27 23:50:49.902 086 15782.60 1.55 54839.15 88888.00 2006-03-27 23:50:50.402 086 15782.67 1.53 54839.09 88888.00 2006-03-27 23:50:50.902 086 15782.57 1.47 54839.09 88888.00 2006-03-27 23:50:51.402 086 15782.62 1.64 54839.23 88888.00 2006-03-27 23:50:51.902 086 15782.70 1.38 54839.17 88888.00 2006-03-27 23:50:52.402 086 15782.73 1.60 54839.14 88888.00 2006-03-27 23:50:52.902 086 15782.71 1.44 54839.26 88888.00 2006-03-27 23:50:53.402 086 15782.69 1.50 54839.13 88888.00 2006-03-27 23:50:53.902 086 15782.66 1.61 54839.17 88888.00 2006-03-27 23:50:54.402 086 15782.71 1.37 54839.21 88888.00 2006-03-27 23:50:54.902 086 15782.79 1.56 54839.20 88888.00 2006-03-27 23:50:55.402 086 15782.81 1.47 54839.27 88888.00 2006-03-27 23:50:55.902 086 15782.78 1.71 54839.28 88888.00 2006-03-27 23:50:56.402 086 15782.66 1.47 54839.35 88888.00 2006-03-27 23:50:56.902 086 15782.68 1.53 54839.35 88888.00 2006-03-27 23:50:57.402 086 15782.68 1.51 54839.37 88888.00 2006-03-27 23:50:57.902 086 15782.68 1.26 54839.25 88888.00 2006-03-27 23:50:58.402 086 15782.61 1.64 54839.25 88888.00 2006-03-27 23:50:58.902 086 15782.56 1.43 54839.16 88888.00 2006-03-27 23:50:59.402 086 15782.57 1.65 54839.23 88888.00 2006-03-27 23:50:59.902 086 15782.61 1.55 54839.30 88888.00 2006-03-27 23:51:00.402 086 15782.68 1.48 54839.33 88888.00 2006-03-27 23:51:00.902 086 15782.67 1.59 54839.39 88888.00 2006-03-27 23:51:01.402 086 15782.67 1.30 54839.43 88888.00 2006-03-27 23:51:01.902 086 15782.78 1.62 54839.37 88888.00 2006-03-27 23:51:02.402 086 15782.88 1.35 54839.25 88888.00 2006-03-27 23:51:02.902 086 15782.91 1.52 54839.33 88888.00 2006-03-27 23:51:03.402 086 15782.99 1.63 54839.33 88888.00 2006-03-27 23:51:03.902 086 15782.99 1.65 54839.27 88888.00 2006-03-27 23:51:04.402 086 15783.01 1.67 54839.26 88888.00 2006-03-27 23:51:04.902 086 15783.00 1.50 54839.21 88888.00 2006-03-27 23:51:05.402 086 15783.10 1.59 54839.20 88888.00 2006-03-27 23:51:05.902 086 15783.10 1.23 54839.18 88888.00 2006-03-27 23:51:06.402 086 15783.15 1.52 54839.00 88888.00 2006-03-27 23:51:06.902 086 15783.24 1.59 54838.92 88888.00 2006-03-27 23:51:07.402 086 15783.29 1.67 54838.88 88888.00 2006-03-27 23:51:07.902 086 15783.44 1.75 54838.67 88888.00 2006-03-27 23:51:08.402 086 15783.66 1.72 54838.34 88888.00 2006-03-27 23:51:08.902 086 15783.87 1.80 54837.98 88888.00 2006-03-27 23:51:09.402 086 15784.26 1.64 54837.45 88888.00 2006-03-27 23:51:09.902 086 15784.77 1.58 54836.75 88888.00 2006-03-27 23:51:10.402 086 15784.91 0.67 54836.14 88888.00 2006-03-27 23:51:10.902 086 15784.53 0.00 54835.76 88888.00 2006-03-27 23:51:11.402 086 15783.72 -0.14 54835.70 88888.00 2006-03-27 23:51:11.902 086 15783.08 0.04 54836.13 88888.00 2006-03-27 23:51:12.402 086 15782.61 0.34 54836.84 88888.00 2006-03-27 23:51:12.902 086 15782.41 0.84 54837.49 88888.00 2006-03-27 23:51:13.402 086 15782.60 1.43 54837.91 88888.00 2006-03-27 23:51:13.902 086 15782.78 1.34 54838.21 88888.00 2006-03-27 23:51:14.402 086 15782.82 1.57 54838.55 88888.00 2006-03-27 23:51:14.902 086 15782.91 1.56 54838.80 88888.00 2006-03-27 23:51:15.402 086 15782.97 1.40 54838.85 88888.00 2006-03-27 23:51:15.902 086 15782.94 1.55 54838.91 88888.00 2006-03-27 23:51:16.402 086 15783.02 1.25 54839.02 88888.00 2006-03-27 23:51:16.902 086 15783.03 1.53 54839.11 88888.00 2006-03-27 23:51:17.402 086 15783.12 1.38 54839.23 88888.00 2006-03-27 23:51:17.902 086 15783.15 1.19 54839.20 88888.00 2006-03-27 23:51:18.402 086 15783.14 1.47 54839.16 88888.00 2006-03-27 23:51:18.902 086 15783.16 1.22 54838.95 88888.00 2006-03-27 23:51:19.402 086 15783.19 1.38 54838.82 88888.00 2006-03-27 23:51:19.902 086 15783.31 1.52 54838.68 88888.00 2006-03-27 23:51:20.402 086 15783.45 1.36 54838.64 88888.00 2006-03-27 23:51:20.902 086 15783.28 1.64 54838.77 88888.00 2006-03-27 23:51:21.402 086 15783.33 1.34 54838.89 88888.00 2006-03-27 23:51:21.902 086 15783.20 1.53 54839.06 88888.00 2006-03-27 23:51:22.402 086 15783.19 1.47 54839.25 88888.00 2006-03-27 23:51:22.902 086 15783.32 1.40 54839.33 88888.00 2006-03-27 23:51:23.402 086 15783.39 1.58 54839.30 88888.00 2006-03-27 23:51:23.902 086 15783.24 1.26 54839.25 88888.00 2006-03-27 23:51:24.402 086 15783.14 1.50 54839.34 88888.00 2006-03-27 23:51:24.902 086 15783.19 1.52 54839.45 88888.00 2006-03-27 23:51:25.402 086 15783.33 1.49 54839.37 88888.00 2006-03-27 23:51:25.902 086 15783.37 1.58 54839.37 88888.00 2006-03-27 23:51:26.402 086 15783.36 1.26 54839.31 88888.00 2006-03-27 23:51:26.902 086 15783.45 1.56 54839.22 88888.00 2006-03-27 23:51:27.402 086 15783.49 1.41 54839.20 88888.00 2006-03-27 23:51:27.902 086 15783.43 1.43 54839.26 88888.00 2006-03-27 23:51:28.402 086 15783.37 1.59 54839.32 88888.00 2006-03-27 23:51:28.902 086 15783.46 1.43 54839.31 88888.00 2006-03-27 23:51:29.402 086 15783.44 1.64 54839.38 88888.00 2006-03-27 23:51:29.902 086 15783.46 1.36 54839.47 88888.00 2006-03-27 23:51:30.402 086 15783.44 1.56 54839.55 88888.00 2006-03-27 23:51:30.902 086 15783.45 1.48 54839.59 88888.00 2006-03-27 23:51:31.402 086 15783.40 1.35 54839.48 88888.00 2006-03-27 23:51:31.902 086 15783.39 1.49 54839.39 88888.00 2006-03-27 23:51:32.402 086 15783.32 1.15 54839.45 88888.00 2006-03-27 23:51:32.902 086 15783.24 1.35 54839.45 88888.00 2006-03-27 23:51:33.402 086 15783.30 1.39 54839.47 88888.00 2006-03-27 23:51:33.902 086 15783.23 1.23 54839.57 88888.00 2006-03-27 23:51:34.402 086 15783.24 1.53 54839.52 88888.00 2006-03-27 23:51:34.902 086 15783.25 1.30 54839.53 88888.00 2006-03-27 23:51:35.402 086 15783.24 1.31 54839.41 88888.00 2006-03-27 23:51:35.902 086 15783.22 1.55 54839.46 88888.00 2006-03-27 23:51:36.402 086 15783.21 1.32 54839.56 88888.00 2006-03-27 23:51:36.902 086 15783.24 1.61 54839.60 88888.00 2006-03-27 23:51:37.402 086 15783.24 1.32 54839.58 88888.00 2006-03-27 23:51:37.902 086 15783.26 1.15 54839.66 88888.00 2006-03-27 23:51:38.402 086 15783.36 1.50 54839.68 88888.00 2006-03-27 23:51:38.902 086 15783.21 1.24 54839.76 88888.00 2006-03-27 23:51:39.402 086 15783.25 1.44 54839.73 88888.00 2006-03-27 23:51:39.902 086 15783.31 1.48 54839.66 88888.00 2006-03-27 23:51:40.402 086 15783.37 1.36 54839.64 88888.00 2006-03-27 23:51:40.902 086 15783.43 1.67 54839.60 88888.00 2006-03-27 23:51:41.402 086 15783.36 1.44 54839.38 88888.00 2006-03-27 23:51:41.902 086 15783.28 1.70 54839.48 88888.00 2006-03-27 23:51:42.402 086 15783.34 1.55 54839.61 88888.00 2006-03-27 23:51:42.902 086 15783.34 1.57 54839.50 88888.00 2006-03-27 23:51:43.402 086 15783.40 1.49 54839.32 88888.00 2006-03-27 23:51:43.902 086 15783.44 1.43 54839.31 88888.00 2006-03-27 23:51:44.402 086 15783.36 1.59 54839.36 88888.00 2006-03-27 23:51:44.902 086 15783.34 1.36 54839.38 88888.00 2006-03-27 23:51:45.402 086 15783.32 1.67 54839.42 88888.00 2006-03-27 23:51:45.902 086 15783.33 1.40 54839.39 88888.00 2006-03-27 23:51:46.402 086 15783.35 1.41 54839.41 88888.00 2006-03-27 23:51:46.902 086 15783.37 1.63 54839.42 88888.00 2006-03-27 23:51:47.402 086 15783.40 1.51 54839.39 88888.00 2006-03-27 23:51:47.902 086 15783.40 1.74 54839.35 88888.00 2006-03-27 23:51:48.402 086 15783.44 1.62 54839.33 88888.00 2006-03-27 23:51:48.902 086 15783.44 1.80 54839.27 88888.00 2006-03-27 23:51:49.402 086 15783.36 1.56 54839.45 88888.00 2006-03-27 23:51:49.902 086 15783.29 1.81 54839.42 88888.00 2006-03-27 23:51:50.402 086 15783.24 1.63 54839.41 88888.00 2006-03-27 23:51:50.902 086 15783.29 1.83 54839.41 88888.00 2006-03-27 23:51:51.402 086 15783.33 1.65 54839.27 88888.00 2006-03-27 23:51:51.902 086 15783.40 1.81 54839.22 88888.00 2006-03-27 23:51:52.402 086 15783.44 1.62 54839.23 88888.00 2006-03-27 23:51:52.902 086 15783.42 1.81 54839.36 88888.00 2006-03-27 23:51:53.402 086 15783.50 1.72 54839.35 88888.00 2006-03-27 23:51:53.902 086 15783.50 1.89 54839.32 88888.00 2006-03-27 23:51:54.402 086 15783.46 1.69 54839.18 88888.00 2006-03-27 23:51:54.902 086 15783.51 1.78 54839.31 88888.00 2006-03-27 23:51:55.402 086 15783.59 1.71 54839.28 88888.00 2006-03-27 23:51:55.902 086 15783.54 1.85 54839.23 88888.00 2006-03-27 23:51:56.402 086 15783.51 1.74 54839.30 88888.00 2006-03-27 23:51:56.902 086 15783.39 1.81 54839.22 88888.00 2006-03-27 23:51:57.402 086 15783.37 1.80 54839.12 88888.00 2006-03-27 23:51:57.902 086 15783.46 2.02 54839.04 88888.00 2006-03-27 23:51:58.402 086 15783.52 1.92 54839.16 88888.00 2006-03-27 23:51:58.902 086 15783.43 2.05 54839.22 88888.00 2006-03-27 23:51:59.402 086 15783.40 1.87 54839.18 88888.00 2006-03-27 23:51:59.902 086 15783.46 2.00 54839.17 88888.00 2006-03-27 23:52:00.402 086 15783.46 1.88 54839.20 88888.00 2006-03-27 23:52:00.902 086 15783.45 1.95 54839.23 88888.00 2006-03-27 23:52:01.402 086 15783.40 2.05 54839.26 88888.00 2006-03-27 23:52:01.902 086 15783.45 1.89 54839.30 88888.00 2006-03-27 23:52:02.402 086 15783.44 2.02 54839.14 88888.00 2006-03-27 23:52:02.902 086 15783.47 1.92 54839.13 88888.00 2006-03-27 23:52:03.402 086 15783.43 2.09 54839.24 88888.00 2006-03-27 23:52:03.902 086 15783.50 1.98 54839.15 88888.00 2006-03-27 23:52:04.402 086 15783.47 2.13 54839.16 88888.00 2006-03-27 23:52:04.902 086 15783.44 2.07 54839.06 88888.00 2006-03-27 23:52:05.402 086 15783.47 1.97 54839.20 88888.00 2006-03-27 23:52:05.902 086 15783.44 2.06 54839.34 88888.00 2006-03-27 23:52:06.402 086 15783.45 2.01 54839.21 88888.00 2006-03-27 23:52:06.902 086 15783.35 2.20 54839.26 88888.00 2006-03-27 23:52:07.402 086 15783.25 2.07 54839.12 88888.00 2006-03-27 23:52:07.902 086 15783.34 2.15 54839.04 88888.00 2006-03-27 23:52:08.402 086 15783.42 2.23 54839.13 88888.00 2006-03-27 23:52:08.902 086 15783.42 2.10 54839.15 88888.00 2006-03-27 23:52:09.402 086 15783.36 2.21 54839.15 88888.00 2006-03-27 23:52:09.902 086 15783.39 2.12 54839.15 88888.00 2006-03-27 23:52:10.402 086 15783.47 2.07 54839.11 88888.00 2006-03-27 23:52:10.902 086 15783.36 2.19 54839.05 88888.00 2006-03-27 23:52:11.402 086 15783.31 2.14 54839.17 88888.00 2006-03-27 23:52:11.902 086 15783.41 2.26 54839.12 88888.00 2006-03-27 23:52:12.402 086 15783.41 2.25 54839.02 88888.00 2006-03-27 23:52:12.902 086 15783.36 2.31 54838.92 88888.00 2006-03-27 23:52:13.402 086 15783.35 2.49 54838.91 88888.00 2006-03-27 23:52:13.902 086 15783.33 2.47 54838.94 88888.00 2006-03-27 23:52:14.402 086 15783.31 2.32 54839.00 88888.00 2006-03-27 23:52:14.902 086 15783.30 2.38 54839.02 88888.00 2006-03-27 23:52:15.402 086 15783.31 2.34 54839.07 88888.00 2006-03-27 23:52:15.902 086 15783.39 2.39 54839.07 88888.00 2006-03-27 23:52:16.402 086 15783.33 2.39 54839.05 88888.00 2006-03-27 23:52:16.902 086 15783.42 2.31 54838.87 88888.00 2006-03-27 23:52:17.402 086 15783.41 2.29 54838.81 88888.00 2006-03-27 23:52:17.902 086 15783.37 2.34 54838.81 88888.00 2006-03-27 23:52:18.402 086 15783.35 2.30 54838.88 88888.00 2006-03-27 23:52:18.902 086 15783.32 2.31 54838.87 88888.00 2006-03-27 23:52:19.402 086 15783.23 2.46 54838.95 88888.00 2006-03-27 23:52:19.902 086 15783.14 2.34 54838.85 88888.00 2006-03-27 23:52:20.402 086 15783.05 2.27 54838.81 88888.00 2006-03-27 23:52:20.902 086 15783.11 2.37 54838.82 88888.00 2006-03-27 23:52:21.402 086 15783.20 2.44 54839.01 88888.00 2006-03-27 23:52:21.902 086 15783.19 2.46 54839.00 88888.00 2006-03-27 23:52:22.402 086 15783.25 2.47 54839.04 88888.00 2006-03-27 23:52:22.902 086 15783.23 2.42 54838.98 88888.00 2006-03-27 23:52:23.402 086 15783.20 2.38 54838.95 88888.00 2006-03-27 23:52:23.902 086 15783.29 2.45 54839.02 88888.00 2006-03-27 23:52:24.402 086 15783.30 2.49 54839.07 88888.00 2006-03-27 23:52:24.902 086 15783.26 2.55 54838.95 88888.00 2006-03-27 23:52:25.402 086 15783.23 2.54 54838.85 88888.00 2006-03-27 23:52:25.902 086 15783.23 2.48 54838.85 88888.00 2006-03-27 23:52:26.402 086 15783.25 2.12 54838.89 88888.00 2006-03-27 23:52:26.902 086 15783.24 2.20 54838.88 88888.00 2006-03-27 23:52:27.402 086 15783.18 2.27 54838.95 88888.00 2006-03-27 23:52:27.902 086 15783.19 2.35 54838.96 88888.00 2006-03-27 23:52:28.402 086 15783.20 2.41 54838.95 88888.00 2006-03-27 23:52:28.902 086 15783.25 2.31 54838.93 88888.00 2006-03-27 23:52:29.402 086 15783.28 2.22 54838.90 88888.00 2006-03-27 23:52:29.902 086 15783.26 2.29 54838.89 88888.00 2006-03-27 23:52:30.402 086 15783.14 2.21 54838.90 88888.00 2006-03-27 23:52:30.902 086 15783.08 2.17 54838.96 88888.00 2006-03-27 23:52:31.402 086 15783.15 2.22 54838.95 88888.00 2006-03-27 23:52:31.902 086 15783.11 2.23 54838.99 88888.00 2006-03-27 23:52:32.402 086 15783.16 2.22 54839.02 88888.00 2006-03-27 23:52:32.902 086 15783.30 2.12 54839.10 88888.00 2006-03-27 23:52:33.402 086 15783.15 2.11 54839.06 88888.00 2006-03-27 23:52:33.902 086 15783.08 2.32 54839.04 88888.00 2006-03-27 23:52:34.402 086 15783.12 2.23 54839.05 88888.00 2006-03-27 23:52:34.902 086 15783.19 2.19 54839.09 88888.00 2006-03-27 23:52:35.402 086 15783.36 2.23 54839.03 88888.00 2006-03-27 23:52:35.902 086 15783.49 2.20 54838.93 88888.00 2006-03-27 23:52:36.402 086 15783.78 2.43 54838.69 88888.00 2006-03-27 23:52:36.902 086 15783.91 2.83 54838.57 88888.00 2006-03-27 23:52:37.402 086 15783.49 3.17 54838.31 88888.00 2006-03-27 23:52:37.902 086 15783.04 2.88 54838.25 88888.00 2006-03-27 23:52:38.402 086 15783.05 2.38 54838.26 88888.00 2006-03-27 23:52:38.902 086 15783.37 2.23 54838.14 88888.00 2006-03-27 23:52:39.402 086 15783.91 2.07 54837.80 88888.00 2006-03-27 23:52:39.902 086 15784.09 2.13 54837.34 88888.00 2006-03-27 23:52:40.402 086 15783.87 1.94 54837.19 88888.00 2006-03-27 23:52:40.902 086 15783.35 2.06 54837.38 88888.00 2006-03-27 23:52:41.402 086 15783.06 2.22 54837.90 88888.00 2006-03-27 23:52:41.902 086 15783.22 2.11 54838.20 88888.00 2006-03-27 23:52:42.402 086 15783.44 2.09 54838.52 88888.00 2006-03-27 23:52:42.902 086 15783.49 2.07 54838.69 88888.00 2006-03-27 23:52:43.402 086 15783.64 2.26 54838.89 88888.00 2006-03-27 23:52:43.902 086 15783.66 2.31 54838.87 88888.00 2006-03-27 23:52:44.402 086 15783.62 2.12 54838.95 88888.00 2006-03-27 23:52:44.902 086 15783.59 2.23 54838.99 88888.00 2006-03-27 23:52:45.402 086 15783.53 2.21 54838.85 88888.00 2006-03-27 23:52:45.902 086 15783.56 2.20 54838.85 88888.00 2006-03-27 23:52:46.402 086 15783.52 2.26 54838.82 88888.00 2006-03-27 23:52:46.902 086 15783.51 2.23 54838.98 88888.00 2006-03-27 23:52:47.402 086 15783.51 2.29 54838.98 88888.00 2006-03-27 23:52:47.902 086 15783.51 2.30 54838.87 88888.00 2006-03-27 23:52:48.402 086 15783.49 2.22 54838.84 88888.00 2006-03-27 23:52:48.902 086 15783.46 2.29 54838.78 88888.00 2006-03-27 23:52:49.402 086 15783.55 2.26 54838.82 88888.00 2006-03-27 23:52:49.902 086 15783.63 2.13 54838.84 88888.00 2006-03-27 23:52:50.402 086 15783.64 2.29 54838.93 88888.00 2006-03-27 23:52:50.902 086 15783.59 2.32 54838.95 88888.00 2006-03-27 23:52:51.402 086 15783.52 2.30 54838.95 88888.00 2006-03-27 23:52:51.902 086 15783.63 2.47 54838.95 88888.00 2006-03-27 23:52:52.402 086 15783.64 2.50 54838.87 88888.00 2006-03-27 23:52:52.902 086 15783.54 2.54 54838.79 88888.00 2006-03-27 23:52:53.402 086 15783.55 2.51 54838.78 88888.00 2006-03-27 23:52:53.902 086 15783.51 2.57 54838.82 88888.00 2006-03-27 23:52:54.402 086 15783.52 2.61 54838.64 88888.00 2006-03-27 23:52:54.902 086 15783.44 2.79 54838.61 88888.00 2006-03-27 23:52:55.402 086 15783.46 3.10 54838.55 88888.00 2006-03-27 23:52:55.902 086 15783.15 3.56 54838.08 88888.00 2006-03-27 23:52:56.402 086 15782.39 3.82 54837.21 88888.00 2006-03-27 23:52:56.902 086 15781.20 3.47 54836.23 88888.00 2006-03-27 23:52:57.402 086 15780.73 2.30 54835.79 88888.00 2006-03-27 23:52:57.902 086 15782.02 1.02 54836.30 88888.00 2006-03-27 23:52:58.402 086 15783.60 0.97 54837.41 88888.00 2006-03-27 23:52:58.902 086 15784.21 1.85 54838.24 88888.00 2006-03-27 23:52:59.402 086 15784.18 2.24 54838.75 88888.00 2006-03-27 23:52:59.902 086 15784.02 2.48 54838.83 88888.00 2006-03-27 23:53:00.402 086 15783.98 2.59 54838.82 88888.00 2006-03-27 23:53:00.902 086 15783.95 2.51 54838.89 88888.00 2006-03-27 23:53:01.402 086 15783.88 2.53 54839.00 88888.00 2006-03-27 23:53:01.902 086 15783.83 2.47 54839.04 88888.00 2006-03-27 23:53:02.402 086 15783.80 2.39 54839.13 88888.00 2006-03-27 23:53:02.902 086 15783.80 2.36 54839.12 88888.00 2006-03-27 23:53:03.402 086 15783.77 2.45 54839.21 88888.00 2006-03-27 23:53:03.902 086 15783.70 2.49 54839.20 88888.00 2006-03-27 23:53:04.402 086 15783.76 2.45 54839.10 88888.00 2006-03-27 23:53:04.902 086 15783.93 2.38 54839.06 88888.00 2006-03-27 23:53:05.402 086 15783.77 2.47 54839.13 88888.00 2006-03-27 23:53:05.902 086 15783.74 2.44 54839.04 88888.00 2006-03-27 23:53:06.402 086 15783.86 2.44 54838.84 88888.00 2006-03-27 23:53:06.902 086 15783.81 2.45 54838.94 88888.00 2006-03-27 23:53:07.402 086 15783.73 2.32 54838.95 88888.00 2006-03-27 23:53:07.902 086 15783.64 2.26 54838.94 88888.00 2006-03-27 23:53:08.402 086 15783.59 2.31 54838.88 88888.00 2006-03-27 23:53:08.902 086 15783.76 2.39 54838.80 88888.00 2006-03-27 23:53:09.402 086 15783.83 2.38 54838.94 88888.00 2006-03-27 23:53:09.902 086 15783.83 2.49 54839.00 88888.00 2006-03-27 23:53:10.402 086 15783.73 2.43 54838.94 88888.00 2006-03-27 23:53:10.902 086 15783.78 2.43 54839.01 88888.00 2006-03-27 23:53:11.402 086 15783.80 2.45 54839.00 88888.00 2006-03-27 23:53:11.902 086 15783.77 2.41 54838.89 88888.00 2006-03-27 23:53:12.402 086 15783.81 2.42 54838.82 88888.00 2006-03-27 23:53:12.902 086 15783.80 2.38 54838.81 88888.00 2006-03-27 23:53:13.402 086 15783.81 2.31 54838.82 88888.00 2006-03-27 23:53:13.902 086 15783.75 2.31 54838.82 88888.00 2006-03-27 23:53:14.402 086 15783.72 2.37 54838.93 88888.00 2006-03-27 23:53:14.902 086 15783.75 2.38 54838.92 88888.00 2006-03-27 23:53:15.402 086 15783.80 2.49 54838.85 88888.00 2006-03-27 23:53:15.902 086 15783.68 2.50 54838.85 88888.00 2006-03-27 23:53:16.402 086 15783.77 2.45 54838.96 88888.00 2006-03-27 23:53:16.902 086 15783.75 2.41 54839.01 88888.00 2006-03-27 23:53:17.402 086 15783.74 2.47 54838.91 88888.00 2006-03-27 23:53:17.902 086 15783.68 2.48 54838.92 88888.00 2006-03-27 23:53:18.402 086 15783.77 2.44 54838.94 88888.00 2006-03-27 23:53:18.902 086 15783.70 2.43 54838.82 88888.00 2006-03-27 23:53:19.402 086 15783.71 2.46 54838.89 88888.00 2006-03-27 23:53:19.902 086 15783.72 2.39 54838.90 88888.00 2006-03-27 23:53:20.402 086 15783.77 2.48 54838.75 88888.00 2006-03-27 23:53:20.902 086 15783.54 2.46 54838.79 88888.00 2006-03-27 23:53:21.402 086 15783.47 2.38 54838.81 88888.00 2006-03-27 23:53:21.902 086 15783.47 2.41 54838.87 88888.00 2006-03-27 23:53:22.402 086 15783.72 2.49 54838.78 88888.00 2006-03-27 23:53:22.902 086 15783.90 2.48 54838.89 88888.00 2006-03-27 23:53:23.402 086 15783.85 2.46 54839.01 88888.00 2006-03-27 23:53:23.902 086 15783.76 2.59 54838.94 88888.00 2006-03-27 23:53:24.402 086 15783.67 2.62 54838.96 88888.00 2006-03-27 23:53:24.902 086 15783.68 2.47 54838.93 88888.00 2006-03-27 23:53:25.402 086 15783.63 2.50 54838.85 88888.00 2006-03-27 23:53:25.902 086 15783.66 2.58 54838.85 88888.00 2006-03-27 23:53:26.402 086 15783.73 2.50 54838.88 88888.00 2006-03-27 23:53:26.902 086 15783.74 2.51 54838.93 88888.00 2006-03-27 23:53:27.402 086 15783.68 2.67 54838.89 88888.00 2006-03-27 23:53:27.902 086 15783.60 2.73 54838.82 88888.00 2006-03-27 23:53:28.402 086 15783.60 2.64 54838.94 88888.00 2006-03-27 23:53:28.902 086 15783.67 2.59 54838.96 88888.00 2006-03-27 23:53:29.402 086 15783.74 2.56 54838.87 88888.00 2006-03-27 23:53:29.902 086 15783.80 2.53 54838.92 88888.00 2006-03-27 23:53:30.402 086 15783.77 2.37 54839.05 88888.00 2006-03-27 23:53:30.902 086 15783.81 2.42 54839.07 88888.00 2006-03-27 23:53:31.402 086 15783.83 2.58 54839.03 88888.00 2006-03-27 23:53:31.902 086 15783.81 2.53 54838.94 88888.00 2006-03-27 23:53:32.402 086 15783.82 2.53 54838.96 88888.00 2006-03-27 23:53:32.902 086 15783.81 2.53 54839.00 88888.00 2006-03-27 23:53:33.402 086 15783.78 2.44 54838.96 88888.00 2006-03-27 23:53:33.902 086 15783.77 2.44 54838.90 88888.00 2006-03-27 23:53:34.402 086 15783.80 2.47 54838.89 88888.00 2006-03-27 23:53:34.902 086 15783.81 2.46 54838.90 88888.00 2006-03-27 23:53:35.402 086 15783.80 2.48 54838.96 88888.00 2006-03-27 23:53:35.902 086 15783.75 2.66 54839.06 88888.00 2006-03-27 23:53:36.402 086 15783.73 2.76 54839.12 88888.00 2006-03-27 23:53:36.902 086 15783.78 2.54 54839.04 88888.00 2006-03-27 23:53:37.402 086 15783.86 2.34 54839.20 88888.00 2006-03-27 23:53:37.902 086 15783.88 2.39 54839.13 88888.00 2006-03-27 23:53:38.402 086 15783.86 2.43 54838.96 88888.00 2006-03-27 23:53:38.902 086 15783.95 2.37 54838.95 88888.00 2006-03-27 23:53:39.402 086 15783.92 2.43 54839.03 88888.00 2006-03-27 23:53:39.902 086 15783.88 2.49 54839.06 88888.00 2006-03-27 23:53:40.402 086 15783.95 2.50 54839.03 88888.00 2006-03-27 23:53:40.902 086 15783.84 2.54 54839.03 88888.00 2006-03-27 23:53:41.402 086 15783.78 2.53 54839.03 88888.00 2006-03-27 23:53:41.902 086 15783.86 2.47 54839.05 88888.00 2006-03-27 23:53:42.402 086 15783.84 2.57 54839.12 88888.00 2006-03-27 23:53:42.902 086 15783.77 2.73 54839.20 88888.00 2006-03-27 23:53:43.402 086 15783.73 2.81 54839.20 88888.00 2006-03-27 23:53:43.902 086 15783.77 2.73 54839.06 88888.00 2006-03-27 23:53:44.402 086 15783.72 2.58 54839.04 88888.00 2006-03-27 23:53:44.902 086 15783.77 2.64 54838.88 88888.00 2006-03-27 23:53:45.402 086 15783.75 2.56 54838.81 88888.00 2006-03-27 23:53:45.902 086 15783.75 2.51 54838.95 88888.00 2006-03-27 23:53:46.402 086 15783.73 2.60 54839.04 88888.00 2006-03-27 23:53:46.902 086 15783.66 2.57 54839.01 88888.00 2006-03-27 23:53:47.402 086 15783.59 2.44 54838.99 88888.00 2006-03-27 23:53:47.902 086 15783.60 2.38 54838.96 88888.00 2006-03-27 23:53:48.402 086 15783.67 2.34 54838.79 88888.00 2006-03-27 23:53:48.902 086 15783.76 2.10 54838.70 88888.00 2006-03-27 23:53:49.402 086 15783.95 2.07 54838.52 88888.00 2006-03-27 23:53:49.902 086 15784.30 1.78 54838.24 88888.00 2006-03-27 23:53:50.402 086 15784.77 2.20 54837.99 88888.00 2006-03-27 23:53:50.902 086 15784.64 2.72 54838.02 88888.00 2006-03-27 23:53:51.402 086 15784.03 2.83 54838.25 88888.00 2006-03-27 23:53:51.902 086 15783.75 2.58 54838.52 88888.00 2006-03-27 23:53:52.402 086 15783.50 2.42 54838.69 88888.00 2006-03-27 23:53:52.902 086 15783.40 2.32 54838.83 88888.00 2006-03-27 23:53:53.402 086 15783.41 2.35 54838.87 88888.00 2006-03-27 23:53:53.902 086 15783.53 2.41 54838.85 88888.00 2006-03-27 23:53:54.402 086 15783.55 2.25 54838.79 88888.00 2006-03-27 23:53:54.902 086 15783.47 2.24 54838.92 88888.00 2006-03-27 23:53:55.402 086 15783.59 2.32 54838.95 88888.00 2006-03-27 23:53:55.902 086 15783.67 2.26 54838.83 88888.00 2006-03-27 23:53:56.402 086 15783.75 2.23 54838.85 88888.00 2006-03-27 23:53:56.902 086 15783.68 2.24 54838.82 88888.00 2006-03-27 23:53:57.402 086 15783.70 2.10 54838.91 88888.00 2006-03-27 23:53:57.902 086 15783.74 2.22 54838.81 88888.00 2006-03-27 23:53:58.402 086 15783.81 2.22 54838.79 88888.00 2006-03-27 23:53:58.902 086 15783.86 2.17 54838.91 88888.00 2006-03-27 23:53:59.402 086 15783.86 2.21 54838.89 88888.00 2006-03-27 23:53:59.902 086 15783.87 2.13 54838.88 88888.00 2006-03-27 23:54:00.402 086 15783.84 2.18 54838.89 88888.00 2006-03-27 23:54:00.902 086 15783.90 2.25 54838.71 88888.00 2006-03-27 23:54:01.402 086 15783.91 2.21 54838.59 88888.00 2006-03-27 23:54:01.902 086 15783.84 2.23 54838.69 88888.00 2006-03-27 23:54:02.402 086 15783.88 2.05 54838.75 88888.00 2006-03-27 23:54:02.902 086 15783.91 2.13 54838.75 88888.00 2006-03-27 23:54:03.402 086 15783.90 2.20 54838.85 88888.00 2006-03-27 23:54:03.902 086 15783.90 2.13 54838.90 88888.00 2006-03-27 23:54:04.402 086 15783.93 2.13 54838.81 88888.00 2006-03-27 23:54:04.902 086 15783.92 2.04 54838.71 88888.00 2006-03-27 23:54:05.402 086 15783.93 2.06 54838.67 88888.00 2006-03-27 23:54:05.902 086 15783.91 2.09 54838.72 88888.00 2006-03-27 23:54:06.402 086 15784.03 1.98 54838.71 88888.00 2006-03-27 23:54:06.902 086 15784.05 2.09 54838.60 88888.00 2006-03-27 23:54:07.402 086 15783.99 1.92 54838.69 88888.00 2006-03-27 23:54:07.902 086 15783.88 2.06 54838.84 88888.00 2006-03-27 23:54:08.402 086 15783.94 1.96 54838.78 88888.00 2006-03-27 23:54:08.902 086 15783.86 1.99 54838.73 88888.00 2006-03-27 23:54:09.402 086 15783.91 1.90 54838.69 88888.00 2006-03-27 23:54:09.902 086 15783.99 1.93 54838.67 88888.00 2006-03-27 23:54:10.402 086 15783.99 2.00 54838.72 88888.00 2006-03-27 23:54:10.902 086 15783.96 1.92 54838.70 88888.00 2006-03-27 23:54:11.402 086 15784.05 1.97 54838.66 88888.00 2006-03-27 23:54:11.902 086 15784.03 1.80 54838.56 88888.00 2006-03-27 23:54:12.402 086 15783.94 1.89 54838.55 88888.00 2006-03-27 23:54:12.902 086 15783.94 1.51 54838.74 88888.00 2006-03-27 23:54:13.402 086 15784.01 1.65 54838.70 88888.00 2006-03-27 23:54:13.902 086 15784.01 1.59 54838.68 88888.00 2006-03-27 23:54:14.402 086 15784.02 1.55 54838.62 88888.00 2006-03-27 23:54:14.902 086 15784.11 1.60 54838.64 88888.00 2006-03-27 23:54:15.402 086 15784.07 1.37 54838.59 88888.00 2006-03-27 23:54:15.902 086 15784.12 1.59 54838.64 88888.00 2006-03-27 23:54:16.402 086 15784.11 1.30 54838.69 88888.00 2006-03-27 23:54:16.902 086 15784.07 1.44 54838.69 88888.00 2006-03-27 23:54:17.402 086 15784.09 1.58 54838.77 88888.00 2006-03-27 23:54:17.902 086 15784.17 1.52 54838.71 88888.00 2006-03-27 23:54:18.402 086 15784.17 1.68 54838.73 88888.00 2006-03-27 23:54:18.902 086 15784.11 1.50 54838.81 88888.00 2006-03-27 23:54:19.402 086 15784.17 1.65 54839.00 88888.00 2006-03-27 23:54:19.902 086 15784.17 1.44 54838.94 88888.00 2006-03-27 23:54:20.402 086 15784.08 1.75 54838.89 88888.00 2006-03-27 23:54:20.902 086 15784.19 1.61 54838.82 88888.00 2006-03-27 23:54:21.402 086 15784.22 1.81 54838.80 88888.00 2006-03-27 23:54:21.902 086 15784.28 1.65 54838.71 88888.00 2006-03-27 23:54:22.402 086 15784.26 1.82 54838.68 88888.00 2006-03-27 23:54:22.902 086 15784.26 1.70 54838.80 88888.00 2006-03-27 23:54:23.402 086 15784.21 1.78 54838.95 88888.00 2006-03-27 23:54:23.902 086 15784.23 1.72 54838.94 88888.00 2006-03-27 23:54:24.402 086 15784.21 1.74 54838.95 88888.00 2006-03-27 23:54:24.902 086 15784.16 1.76 54838.94 88888.00 2006-03-27 23:54:25.402 086 15784.26 1.75 54838.91 88888.00 2006-03-27 23:54:25.902 086 15784.29 1.75 54838.83 88888.00 2006-03-27 23:54:26.402 086 15784.27 1.87 54838.93 88888.00 2006-03-27 23:54:26.902 086 15784.46 1.84 54838.93 88888.00 2006-03-27 23:54:27.402 086 15784.42 1.87 54838.90 88888.00 2006-03-27 23:54:27.902 086 15784.37 1.77 54838.81 88888.00 2006-03-27 23:54:28.402 086 15784.45 1.98 54838.85 88888.00 2006-03-27 23:54:28.902 086 15784.48 1.80 54838.82 88888.00 2006-03-27 23:54:29.402 086 15784.43 1.89 54838.75 88888.00 2006-03-27 23:54:29.902 086 15784.36 1.62 54838.83 88888.00 2006-03-27 23:54:30.402 086 15784.47 1.80 54838.98 88888.00 2006-03-27 23:54:30.902 086 15784.55 1.62 54838.94 88888.00 2006-03-27 23:54:31.402 086 15784.58 1.65 54838.92 88888.00 2006-03-27 23:54:31.902 086 15784.59 1.56 54838.91 88888.00 2006-03-27 23:54:32.402 086 15784.63 1.44 54838.89 88888.00 2006-03-27 23:54:32.902 086 15784.65 1.70 54838.87 88888.00 2006-03-27 23:54:33.399 086 15784.60 1.58 54838.78 88888.00 2006-03-27 23:54:33.909 086 15784.58 1.78 54838.75 88888.00 2006-03-27 23:54:34.409 086 15784.55 1.47 54838.87 88888.00 2006-03-27 23:54:34.909 086 15784.64 1.70 54838.87 88888.00 2006-03-27 23:54:35.409 086 15784.68 1.47 54838.81 88888.00 2006-03-27 23:54:35.909 086 15784.59 1.69 54838.83 88888.00 2006-03-27 23:54:36.409 086 15784.60 1.65 54838.74 88888.00 2006-03-27 23:54:36.909 086 15784.54 1.75 54838.78 88888.00 2006-03-27 23:54:37.409 086 15784.54 1.77 54838.78 88888.00 2006-03-27 23:54:37.909 086 15784.61 1.83 54838.81 88888.00 2006-03-27 23:54:38.409 086 15784.66 1.75 54838.75 88888.00 2006-03-27 23:54:38.909 086 15784.71 1.73 54838.81 88888.00 2006-03-27 23:54:39.409 086 15784.75 1.74 54838.93 88888.00 2006-03-27 23:54:39.909 086 15784.74 1.72 54839.04 88888.00 2006-03-27 23:54:40.409 086 15784.76 1.68 54838.99 88888.00 2006-03-27 23:54:40.909 086 15784.68 1.47 54838.98 88888.00 2006-03-27 23:54:41.409 086 15784.64 1.69 54838.92 88888.00 2006-03-27 23:54:41.909 086 15784.66 1.50 54838.84 88888.00 2006-03-27 23:54:42.409 086 15784.66 1.74 54838.95 88888.00 2006-03-27 23:54:42.909 086 15784.56 1.49 54838.88 88888.00 2006-03-27 23:54:43.409 086 15784.57 1.73 54838.84 88888.00 2006-03-27 23:54:43.909 086 15784.57 1.49 54838.88 88888.00 2006-03-27 23:54:44.409 086 15784.59 1.55 54838.82 88888.00 2006-03-27 23:54:44.909 086 15784.65 1.58 54838.83 88888.00 2006-03-27 23:54:45.409 086 15784.67 1.46 54838.75 88888.00 2006-03-27 23:54:45.909 086 15784.70 1.59 54838.71 88888.00 2006-03-27 23:54:46.409 086 15784.73 1.06 54838.69 88888.00 2006-03-27 23:54:46.909 086 15784.86 0.85 54838.67 88888.00 2006-03-27 23:54:47.409 086 15785.09 0.95 54838.73 88888.00 2006-03-27 23:54:47.909 086 15785.30 0.62 54838.69 88888.00 2006-03-27 23:54:48.409 086 15785.82 0.07 54838.68 88888.00 2006-03-27 23:54:48.909 086 15786.73 -0.34 54838.68 88888.00 2006-03-27 23:54:49.409 086 15788.58 -0.40 54838.60 88888.00 2006-03-27 23:54:49.909 086 15791.36 0.45 54838.49 88888.00 2006-03-27 23:54:50.409 086 15793.94 3.96 54838.30 88888.00 2006-03-27 23:54:50.909 086 15790.83 9.92 54837.88 88888.00 2006-03-27 23:54:51.409 086 15781.85 11.31 54837.39 88888.00 2006-03-27 23:54:51.909 086 15776.34 6.40 54837.29 88888.00 2006-03-27 23:54:52.409 086 15777.06 1.69 54837.44 88888.00 2006-03-27 23:54:52.909 086 15779.90 -0.09 54837.59 88888.00 2006-03-27 23:54:53.409 086 15782.27 -0.21 54837.54 88888.00 2006-03-27 23:54:53.909 086 15783.56 -0.10 54837.53 88888.00 2006-03-27 23:54:54.409 086 15783.90 0.04 54837.72 88888.00 2006-03-27 23:54:54.909 086 15783.91 0.24 54838.05 88888.00 2006-03-27 23:54:55.409 086 15783.99 0.51 54838.34 88888.00 2006-03-27 23:54:55.909 086 15784.11 0.99 54838.61 88888.00 2006-03-27 23:54:56.409 086 15784.21 1.44 54838.74 88888.00 2006-03-27 23:54:56.909 086 15784.29 1.26 54838.75 88888.00 2006-03-27 23:54:57.409 086 15784.30 1.39 54838.67 88888.00 2006-03-27 23:54:57.909 086 15784.53 1.18 54838.51 88888.00 2006-03-27 23:54:58.409 086 15784.71 0.69 54838.37 88888.00 2006-03-27 23:54:58.909 086 15785.02 0.73 54838.14 88888.00 2006-03-27 23:54:59.409 086 15785.50 1.31 54837.88 88888.00 2006-03-27 23:54:59.909 086 15785.63 1.52 54838.02 88888.00 2006-03-27 23:55:00.409 086 15785.43 1.97 54838.09 88888.00 2006-03-27 23:55:00.909 086 15785.07 1.98 54838.17 88888.00 2006-03-27 23:55:01.409 086 15784.84 2.01 54838.31 88888.00 2006-03-27 23:55:01.909 086 15784.66 1.62 54838.55 88888.00 2006-03-27 23:55:02.409 086 15784.58 1.85 54838.66 88888.00 2006-03-27 23:55:02.909 086 15784.59 1.67 54838.60 88888.00 2006-03-27 23:55:03.409 086 15784.59 1.77 54838.78 88888.00 2006-03-27 23:55:03.909 086 15784.47 1.41 54838.80 88888.00 2006-03-27 23:55:04.409 086 15784.47 1.59 54838.94 88888.00 2006-03-27 23:55:04.909 086 15784.48 1.52 54838.94 88888.00 2006-03-27 23:55:05.409 086 15784.47 1.46 54838.93 88888.00 2006-03-27 23:55:05.909 086 15784.61 1.60 54838.92 88888.00 2006-03-27 23:55:06.409 086 15784.68 1.38 54839.06 88888.00 2006-03-27 23:55:06.909 086 15784.69 1.69 54839.18 88888.00 2006-03-27 23:55:07.409 086 15784.75 1.49 54839.18 88888.00 2006-03-27 23:55:07.909 086 15784.67 1.72 54839.01 88888.00 2006-03-27 23:55:08.409 086 15784.61 1.64 54838.83 88888.00 2006-03-27 23:55:08.909 086 15784.66 1.80 54838.95 88888.00 2006-03-27 23:55:09.409 086 15784.77 1.63 54839.04 88888.00 2006-03-27 23:55:09.909 086 15784.68 1.57 54839.17 88888.00 2006-03-27 23:55:10.409 086 15784.63 1.70 54839.14 88888.00 2006-03-27 23:55:10.909 086 15784.58 1.68 54839.12 88888.00 2006-03-27 23:55:11.409 086 15784.48 1.72 54839.01 88888.00 2006-03-27 23:55:11.909 086 15784.52 1.53 54838.85 88888.00 2006-03-27 23:55:12.409 086 15784.53 1.77 54839.00 88888.00 2006-03-27 23:55:12.909 086 15784.61 1.60 54839.06 88888.00 2006-03-27 23:55:13.409 086 15784.61 1.86 54839.00 88888.00 2006-03-27 23:55:13.909 086 15784.66 1.71 54838.95 88888.00 2006-03-27 23:55:14.409 086 15784.64 1.82 54839.00 88888.00 2006-03-27 23:55:14.909 086 15784.76 1.51 54838.87 88888.00 2006-03-27 23:55:15.409 086 15784.66 1.81 54838.82 88888.00 2006-03-27 23:55:15.909 086 15784.59 1.69 54838.84 88888.00 2006-03-27 23:55:16.409 086 15784.57 1.89 54838.75 88888.00 2006-03-27 23:55:16.909 086 15784.57 1.75 54838.82 88888.00 2006-03-27 23:55:17.409 086 15784.54 1.98 54838.78 88888.00 2006-03-27 23:55:17.909 086 15784.57 1.93 54838.71 88888.00 2006-03-27 23:55:18.409 086 15784.71 2.18 54838.38 88888.00 2006-03-27 23:55:18.909 086 15785.07 2.32 54838.16 88888.00 2006-03-27 23:55:19.409 086 15785.62 2.39 54837.81 88888.00 2006-03-27 23:55:19.909 086 15786.18 2.06 54837.72 88888.00 2006-03-27 23:55:20.409 086 15785.99 1.15 54837.90 88888.00 2006-03-27 23:55:20.909 086 15785.35 1.11 54838.04 88888.00 2006-03-27 23:55:21.409 086 15784.91 1.34 54838.28 88888.00 2006-03-27 23:55:21.909 086 15784.70 1.26 54838.56 88888.00 2006-03-27 23:55:22.409 086 15784.61 1.73 54838.67 88888.00 2006-03-27 23:55:22.909 086 15784.58 1.60 54838.68 88888.00 2006-03-27 23:55:23.409 086 15784.50 1.90 54838.75 88888.00 2006-03-27 23:55:23.909 086 15784.56 1.73 54838.72 88888.00 2006-03-27 23:55:24.409 086 15784.54 1.85 54838.69 88888.00 2006-03-27 23:55:24.909 086 15784.49 1.65 54838.75 88888.00 2006-03-27 23:55:25.409 086 15784.57 1.80 54838.68 88888.00 2006-03-27 23:55:25.909 086 15784.75 1.60 54838.52 88888.00 2006-03-27 23:55:26.409 086 15784.73 1.84 54838.56 88888.00 2006-03-27 23:55:26.909 086 15784.75 1.74 54838.66 88888.00 2006-03-27 23:55:27.409 086 15784.74 1.92 54838.58 88888.00 2006-03-27 23:55:27.909 086 15784.79 1.70 54838.50 88888.00 2006-03-27 23:55:28.409 086 15784.71 1.82 54838.56 88888.00 2006-03-27 23:55:28.909 086 15784.73 1.59 54838.62 88888.00 2006-03-27 23:55:29.409 086 15784.75 1.65 54838.59 88888.00 2006-03-27 23:55:29.909 086 15784.74 1.65 54838.63 88888.00 2006-03-27 23:55:30.409 086 15784.68 1.67 54838.64 88888.00 2006-03-27 23:55:30.909 086 15784.63 1.64 54838.60 88888.00 2006-03-27 23:55:31.409 086 15784.60 1.49 54838.61 88888.00 2006-03-27 23:55:31.909 086 15784.52 1.64 54838.63 88888.00 2006-03-27 23:55:32.409 086 15784.46 1.26 54838.61 88888.00 2006-03-27 23:55:32.909 086 15784.46 1.59 54838.63 88888.00 2006-03-27 23:55:33.409 086 15784.53 1.52 54838.70 88888.00 2006-03-27 23:55:33.909 086 15784.44 1.65 54838.61 88888.00 2006-03-27 23:55:34.409 086 15784.53 1.75 54838.58 88888.00 2006-03-27 23:55:34.909 086 15784.78 1.83 54838.42 88888.00 2006-03-27 23:55:35.409 086 15784.73 1.97 54838.29 88888.00 2006-03-27 23:55:35.909 086 15784.59 2.05 54838.33 88888.00 2006-03-27 23:55:36.409 086 15784.57 1.68 54838.33 88888.00 2006-03-27 23:55:36.909 086 15784.58 1.73 54838.49 88888.00 2006-03-27 23:55:37.409 086 15784.54 1.59 54838.48 88888.00 2006-03-27 23:55:37.909 086 15784.59 1.72 54838.40 88888.00 2006-03-27 23:55:38.409 086 15784.85 1.61 54838.30 88888.00 2006-03-27 23:55:38.909 086 15785.11 1.50 54838.17 88888.00 2006-03-27 23:55:39.409 086 15785.40 1.89 54838.09 88888.00 2006-03-27 23:55:39.909 086 15785.20 2.37 54837.94 88888.00 2006-03-27 23:55:40.409 086 15784.52 2.39 54838.18 88888.00 2006-03-27 23:55:40.909 086 15784.26 2.09 54838.42 88888.00 2006-03-27 23:55:41.409 086 15784.22 1.73 54838.47 88888.00 2006-03-27 23:55:41.909 086 15784.32 1.78 54838.52 88888.00 2006-03-27 23:55:42.409 086 15784.48 1.69 54838.55 88888.00 2006-03-27 23:55:42.909 086 15784.46 1.95 54838.69 88888.00 2006-03-27 23:55:43.409 086 15784.35 1.81 54838.64 88888.00 2006-03-27 23:55:43.909 086 15784.42 1.93 54838.64 88888.00 2006-03-27 23:55:44.409 086 15784.44 1.74 54838.71 88888.00 2006-03-27 23:55:44.909 086 15784.55 1.85 54838.70 88888.00 2006-03-27 23:55:45.409 086 15784.57 1.70 54838.69 88888.00 2006-03-27 23:55:45.909 086 15784.59 1.75 54838.68 88888.00 2006-03-27 23:55:46.409 086 15784.69 1.52 54838.70 88888.00 2006-03-27 23:55:46.909 086 15784.59 1.81 54838.78 88888.00 2006-03-27 23:55:47.409 086 15784.64 1.70 54838.71 88888.00 2006-03-27 23:55:47.909 086 15784.57 1.93 54838.80 88888.00 2006-03-27 23:55:48.409 086 15784.48 1.76 54838.81 88888.00 2006-03-27 23:55:48.909 086 15784.55 1.96 54838.78 88888.00 2006-03-27 23:55:49.409 086 15784.67 1.81 54838.74 88888.00 2006-03-27 23:55:49.909 086 15784.73 1.93 54838.89 88888.00 2006-03-27 23:55:50.409 086 15784.64 1.94 54838.87 88888.00 2006-03-27 23:55:50.909 086 15784.71 1.94 54838.72 88888.00 2006-03-27 23:55:51.409 086 15784.71 1.89 54838.62 88888.00 2006-03-27 23:55:51.909 086 15784.61 1.74 54838.61 88888.00 2006-03-27 23:55:52.409 086 15784.54 1.92 54838.56 88888.00 2006-03-27 23:55:52.909 086 15784.55 1.88 54838.67 88888.00 2006-03-27 23:55:53.409 086 15784.61 1.99 54838.91 88888.00 2006-03-27 23:55:53.909 086 15784.59 1.83 54838.95 88888.00 2006-03-27 23:55:54.409 086 15784.59 2.04 54838.84 88888.00 2006-03-27 23:55:54.909 086 15784.60 1.86 54838.84 88888.00 2006-03-27 23:55:55.409 086 15784.44 1.94 54838.74 88888.00 2006-03-27 23:55:55.909 086 15784.40 1.55 54838.72 88888.00 2006-03-27 23:55:56.409 086 15784.43 1.68 54838.60 88888.00 2006-03-27 23:55:56.909 086 15784.56 1.49 54838.74 88888.00 2006-03-27 23:55:57.409 086 15784.61 1.76 54838.81 88888.00 2006-03-27 23:55:57.909 086 15784.59 1.61 54838.72 88888.00 2006-03-27 23:55:58.409 086 15784.55 1.65 54838.74 88888.00 2006-03-27 23:55:58.909 086 15784.64 1.59 54838.78 88888.00 2006-03-27 23:55:59.409 086 15784.77 1.61 54838.82 88888.00 2006-03-27 23:55:59.909 086 15784.77 1.69 54838.81 88888.00 2006-03-27 23:56:00.409 086 15784.76 1.49 54838.77 88888.00 2006-03-27 23:56:00.909 086 15784.86 1.69 54838.72 88888.00 2006-03-27 23:56:01.409 086 15784.92 1.47 54838.72 88888.00 2006-03-27 23:56:01.909 086 15784.87 1.76 54838.82 88888.00 2006-03-27 23:56:02.409 086 15784.83 1.48 54838.77 88888.00 2006-03-27 23:56:02.909 086 15784.74 1.56 54838.74 88888.00 2006-03-27 23:56:03.409 086 15784.68 1.58 54838.69 88888.00 2006-03-27 23:56:03.909 086 15784.76 1.61 54838.78 88888.00 2006-03-27 23:56:04.409 086 15784.76 1.62 54838.96 88888.00 2006-03-27 23:56:04.909 086 15784.68 1.47 54839.01 88888.00 2006-03-27 23:56:05.409 086 15784.76 1.72 54838.91 88888.00 2006-03-27 23:56:05.909 086 15784.84 1.50 54838.89 88888.00 2006-03-27 23:56:06.409 086 15784.83 1.74 54838.96 88888.00 2006-03-27 23:56:06.909 086 15784.85 1.57 54838.92 88888.00 2006-03-27 23:56:07.409 086 15784.83 1.73 54838.87 88888.00 2006-03-27 23:56:07.909 086 15784.81 1.51 54838.80 88888.00 2006-03-27 23:56:08.409 086 15784.87 1.59 54838.78 88888.00 2006-03-27 23:56:08.909 086 15784.88 1.56 54838.93 88888.00 2006-03-27 23:56:09.409 086 15784.81 1.34 54838.98 88888.00 2006-03-27 23:56:09.909 086 15784.79 1.60 54838.99 88888.00 2006-03-27 23:56:10.409 086 15784.75 1.36 54838.91 88888.00 2006-03-27 23:56:10.909 086 15784.88 1.63 54838.81 88888.00 2006-03-27 23:56:11.409 086 15784.87 1.55 54838.84 88888.00 2006-03-27 23:56:11.909 086 15784.83 1.62 54838.83 88888.00 2006-03-27 23:56:12.409 086 15784.81 1.58 54838.83 88888.00 2006-03-27 23:56:12.909 086 15784.75 1.32 54838.84 88888.00 2006-03-27 23:56:13.409 086 15784.81 1.61 54838.72 88888.00 2006-03-27 23:56:13.909 086 15784.88 1.37 54838.63 88888.00 2006-03-27 23:56:14.409 086 15784.95 1.68 54838.74 88888.00 2006-03-27 23:56:14.909 086 15784.92 1.48 54838.80 88888.00 2006-03-27 23:56:15.409 086 15784.95 1.51 54838.77 88888.00 2006-03-27 23:56:15.909 086 15785.01 1.64 54838.70 88888.00 2006-03-27 23:56:16.409 086 15784.86 1.48 54838.82 88888.00 2006-03-27 23:56:16.909 086 15784.80 1.62 54838.77 88888.00 2006-03-27 23:56:17.409 086 15784.89 1.25 54838.63 88888.00 2006-03-27 23:56:17.909 086 15785.01 1.43 54838.57 88888.00 2006-03-27 23:56:18.409 086 15785.10 1.43 54838.59 88888.00 2006-03-27 23:56:18.909 086 15785.07 1.24 54838.58 88888.00 2006-03-27 23:56:19.409 086 15785.01 1.52 54838.52 88888.00 2006-03-27 23:56:19.909 086 15784.94 1.38 54838.56 88888.00 2006-03-27 23:56:20.409 086 15784.92 1.50 54838.48 88888.00 2006-03-27 23:56:20.909 086 15785.01 1.47 54838.46 88888.00 2006-03-27 23:56:21.409 086 15785.05 1.35 54838.57 88888.00 2006-03-27 23:56:21.909 086 15785.08 1.63 54838.60 88888.00 2006-03-27 23:56:22.409 086 15785.14 1.46 54838.48 88888.00 2006-03-27 23:56:22.909 086 15785.15 1.67 54838.51 88888.00 2006-03-27 23:56:23.409 086 15785.07 1.46 54838.60 88888.00 2006-03-27 23:56:23.909 086 15785.12 1.44 54838.50 88888.00 2006-03-27 23:56:24.409 086 15785.10 1.52 54838.48 88888.00 2006-03-27 23:56:24.909 086 15785.09 1.35 54838.59 88888.00 2006-03-27 23:56:25.409 086 15785.25 1.68 54838.63 88888.00 2006-03-27 23:56:25.909 086 15785.28 1.41 54838.63 88888.00 2006-03-27 23:56:26.409 086 15785.25 1.61 54838.63 88888.00 2006-03-27 23:56:26.909 086 15785.25 1.47 54838.59 88888.00 2006-03-27 23:56:27.409 086 15785.33 1.51 54838.62 88888.00 2006-03-27 23:56:27.909 086 15785.19 1.68 54838.60 88888.00 2006-03-27 23:56:28.409 086 15785.22 1.52 54838.48 88888.00 2006-03-27 23:56:28.909 086 15785.31 1.69 54838.46 88888.00 2006-03-27 23:56:29.409 086 15785.36 1.43 54838.57 88888.00 2006-03-27 23:56:29.909 086 15785.37 1.71 54838.60 88888.00 2006-03-27 23:56:30.409 086 15785.40 1.58 54838.55 88888.00 2006-03-27 23:56:30.909 086 15785.47 1.63 54838.55 88888.00 2006-03-27 23:56:31.409 086 15785.49 1.43 54838.59 88888.00 2006-03-27 23:56:31.909 086 15785.48 1.39 54838.51 88888.00 2006-03-27 23:56:32.409 086 15785.45 1.60 54838.49 88888.00 2006-03-27 23:56:32.909 086 15785.54 1.39 54838.49 88888.00 2006-03-27 23:56:33.409 086 15785.60 1.70 54838.59 88888.00 2006-03-27 23:56:33.909 086 15785.62 1.56 54838.60 88888.00 2006-03-27 23:56:34.409 086 15785.70 1.63 54838.58 88888.00 2006-03-27 23:56:34.909 086 15785.70 1.50 54838.52 88888.00 2006-03-27 23:56:35.409 086 15785.59 1.57 54838.47 88888.00 2006-03-27 23:56:35.909 086 15785.54 1.68 54838.45 88888.00 2006-03-27 23:56:36.409 086 15785.62 1.56 54838.44 88888.00 2006-03-27 23:56:36.909 086 15785.70 1.74 54838.39 88888.00 2006-03-27 23:56:37.409 086 15785.71 1.57 54838.46 88888.00 2006-03-27 23:56:37.909 086 15785.69 1.86 54838.47 88888.00 2006-03-27 23:56:38.409 086 15785.67 1.63 54838.45 88888.00 2006-03-27 23:56:38.909 086 15785.70 1.77 54838.51 88888.00 2006-03-27 23:56:39.409 086 15785.73 1.58 54838.51 88888.00 2006-03-27 23:56:39.909 086 15785.70 1.81 54838.58 88888.00 2006-03-27 23:56:40.409 086 15785.68 1.57 54838.53 88888.00 2006-03-27 23:56:40.909 086 15785.62 1.76 54838.51 88888.00 2006-03-27 23:56:41.409 086 15785.52 1.57 54838.50 88888.00 2006-03-27 23:56:41.909 086 15785.57 1.71 54838.45 88888.00 2006-03-27 23:56:42.409 086 15785.57 1.59 54838.53 88888.00 2006-03-27 23:56:42.909 086 15785.60 1.73 54838.42 88888.00 2006-03-27 23:56:43.409 086 15785.61 1.71 54838.36 88888.00 2006-03-27 23:56:43.909 086 15785.62 1.69 54838.30 88888.00 2006-03-27 23:56:44.409 086 15785.68 1.69 54838.36 88888.00 2006-03-27 23:56:44.909 086 15785.62 1.68 54838.38 88888.00 2006-03-27 23:56:45.409 086 15785.70 1.85 54838.38 88888.00 2006-03-27 23:56:45.909 086 15785.71 1.77 54838.41 88888.00 2006-03-27 23:56:46.409 086 15785.76 1.77 54838.41 88888.00 2006-03-27 23:56:46.909 086 15785.72 1.62 54838.41 88888.00 2006-03-27 23:56:47.409 086 15785.73 1.84 54838.41 88888.00 2006-03-27 23:56:47.909 086 15785.72 1.72 54838.37 88888.00 2006-03-27 23:56:48.409 086 15785.67 1.86 54838.34 88888.00 2006-03-27 23:56:48.909 086 15785.83 1.74 54838.29 88888.00 2006-03-27 23:56:49.409 086 15785.78 1.86 54838.33 88888.00 2006-03-27 23:56:49.909 086 15785.73 1.65 54838.39 88888.00 2006-03-27 23:56:50.409 086 15785.76 1.83 54838.46 88888.00 2006-03-27 23:56:50.909 086 15785.73 1.70 54838.34 88888.00 2006-03-27 23:56:51.409 086 15785.74 1.85 54838.33 88888.00 2006-03-27 23:56:51.909 086 15785.83 1.60 54838.19 88888.00 2006-03-27 23:56:52.409 086 15785.91 1.81 54838.16 88888.00 2006-03-27 23:56:52.909 086 15785.95 1.67 54838.17 88888.00 2006-03-27 23:56:53.409 086 15785.77 1.87 54838.28 88888.00 2006-03-27 23:56:53.909 086 15785.78 1.58 54838.36 88888.00 2006-03-27 23:56:54.409 086 15785.72 1.81 54838.33 88888.00 2006-03-27 23:56:54.909 086 15785.54 1.63 54838.28 88888.00 2006-03-27 23:56:55.409 086 15785.62 1.86 54838.24 88888.00 2006-03-27 23:56:55.909 086 15785.59 1.68 54838.34 88888.00 2006-03-27 23:56:56.409 086 15785.66 1.97 54838.39 88888.00 2006-03-27 23:56:56.909 086 15785.70 1.96 54838.39 88888.00 2006-03-27 23:56:57.409 086 15785.68 2.02 54838.37 88888.00 2006-03-27 23:56:57.909 086 15785.71 1.90 54838.33 88888.00 2006-03-27 23:56:58.409 086 15785.73 1.88 54838.37 88888.00 2006-03-27 23:56:58.909 086 15785.72 1.94 54838.47 88888.00 2006-03-27 23:56:59.409 086 15785.60 1.86 54838.49 88888.00 2006-03-27 23:56:59.909 086 15785.64 1.87 54838.37 88888.00 2006-03-27 23:57:00.409 086 15785.82 1.81 54838.47 88888.00 2006-03-27 23:57:00.909 086 15785.83 1.95 54838.51 88888.00 2006-03-27 23:57:01.409 086 15785.82 1.83 54838.38 88888.00 2006-03-27 23:57:01.909 086 15785.81 1.97 54838.36 88888.00 2006-03-27 23:57:02.409 086 15785.87 1.87 54838.37 88888.00 2006-03-27 23:57:02.909 086 15785.89 2.00 54838.34 88888.00 2006-03-27 23:57:03.409 086 15786.00 1.81 54838.30 88888.00 2006-03-27 23:57:03.909 086 15786.04 2.06 54838.27 88888.00 2006-03-27 23:57:04.409 086 15786.09 1.86 54838.25 88888.00 2006-03-27 23:57:04.909 086 15786.12 1.95 54838.20 88888.00 2006-03-27 23:57:05.409 086 15786.01 1.97 54838.18 88888.00 2006-03-27 23:57:05.909 086 15785.93 1.96 54838.25 88888.00 2006-03-27 23:57:06.409 086 15785.90 2.00 54838.28 88888.00 2006-03-27 23:57:06.909 086 15785.92 1.88 54838.14 88888.00 2006-03-27 23:57:07.409 086 15785.83 1.98 54838.12 88888.00 2006-03-27 23:57:07.909 086 15785.82 1.78 54838.29 88888.00 2006-03-27 23:57:08.409 086 15785.89 1.94 54838.40 88888.00 2006-03-27 23:57:08.909 086 15785.89 1.71 54838.46 88888.00 2006-03-27 23:57:09.409 086 15785.98 1.84 54838.41 88888.00 2006-03-27 23:57:09.909 086 15785.91 1.75 54838.28 88888.00 2006-03-27 23:57:10.409 086 15785.83 1.93 54838.26 88888.00 2006-03-27 23:57:10.909 086 15785.90 1.68 54838.28 88888.00 2006-03-27 23:57:11.409 086 15785.88 1.80 54838.25 88888.00 2006-03-27 23:57:11.909 086 15785.90 1.64 54838.21 88888.00 2006-03-27 23:57:12.409 086 15785.89 1.83 54838.23 88888.00 2006-03-27 23:57:12.909 086 15785.89 1.68 54838.21 88888.00 2006-03-27 23:57:13.409 086 15785.88 1.90 54838.25 88888.00 2006-03-27 23:57:13.909 086 15785.81 1.71 54838.26 88888.00 2006-03-27 23:57:14.409 086 15785.82 1.82 54838.23 88888.00 2006-03-27 23:57:14.909 086 15785.85 1.65 54838.17 88888.00 2006-03-27 23:57:15.409 086 15785.87 1.84 54838.21 88888.00 2006-03-27 23:57:15.909 086 15785.83 1.60 54838.28 88888.00 2006-03-27 23:57:16.409 086 15785.88 1.74 54838.40 88888.00 2006-03-27 23:57:16.909 086 15785.88 1.64 54838.49 88888.00 2006-03-27 23:57:17.409 086 15785.81 1.82 54838.38 88888.00 2006-03-27 23:57:17.909 086 15785.74 1.60 54838.26 88888.00 2006-03-27 23:57:18.409 086 15785.84 1.48 54838.36 88888.00 2006-03-27 23:57:18.909 086 15785.83 1.67 54838.38 88888.00 2006-03-27 23:57:19.409 086 15785.82 1.45 54838.28 88888.00 2006-03-27 23:57:19.909 086 15785.82 1.71 54838.28 88888.00 2006-03-27 23:57:20.409 086 15785.78 1.58 54838.19 88888.00 2006-03-27 23:57:20.909 086 15785.79 1.73 54838.25 88888.00 2006-03-27 23:57:21.409 086 15785.81 1.49 54838.28 88888.00 2006-03-27 23:57:21.909 086 15785.81 1.70 54838.27 88888.00 2006-03-27 23:57:22.409 086 15785.81 1.59 54838.21 88888.00 2006-03-27 23:57:22.909 086 15785.77 1.58 54838.24 88888.00 2006-03-27 23:57:23.409 086 15785.64 1.62 54838.20 88888.00 2006-03-27 23:57:23.909 086 15785.78 1.55 54838.18 88888.00 2006-03-27 23:57:24.409 086 15785.80 1.75 54838.16 88888.00 2006-03-27 23:57:24.909 086 15785.71 1.58 54838.07 88888.00 2006-03-27 23:57:25.409 086 15785.72 1.71 54838.27 88888.00 2006-03-27 23:57:25.909 086 15785.76 1.44 54838.33 88888.00 2006-03-27 23:57:26.409 086 15785.66 1.69 54838.13 88888.00 2006-03-27 23:57:26.909 086 15785.63 1.35 54838.01 88888.00 2006-03-27 23:57:27.409 086 15785.61 1.24 54837.80 88888.00 2006-03-27 23:57:27.909 086 15785.48 1.52 54837.71 88888.00 2006-03-27 23:57:28.409 086 15785.49 1.58 54837.60 88888.00 2006-03-27 23:57:28.909 086 15785.54 1.83 54837.72 88888.00 2006-03-27 23:57:29.409 086 15785.76 1.49 54837.78 88888.00 2006-03-27 23:57:29.909 086 15785.79 1.70 54837.99 88888.00 2006-03-27 23:57:30.409 086 15785.72 1.48 54838.13 88888.00 2006-03-27 23:57:30.909 086 15785.74 1.65 54838.04 88888.00 2006-03-27 23:57:31.409 086 15785.83 1.51 54838.04 88888.00 2006-03-27 23:57:31.909 086 15785.88 1.36 54838.06 88888.00 2006-03-27 23:57:32.409 086 15785.78 1.59 54838.14 88888.00 2006-03-27 23:57:32.909 086 15785.80 1.40 54838.13 88888.00 2006-03-27 23:57:33.409 086 15785.80 1.61 54838.12 88888.00 2006-03-27 23:57:33.909 086 15785.68 1.37 54838.25 88888.00 2006-03-27 23:57:34.409 086 15785.53 1.39 54838.35 88888.00 2006-03-27 23:57:34.909 086 15785.58 1.53 54838.35 88888.00 2006-03-27 23:57:35.409 086 15785.72 1.33 54838.27 88888.00 2006-03-27 23:57:35.909 086 15785.72 1.55 54838.39 88888.00 2006-03-27 23:57:36.409 086 15785.79 1.28 54838.44 88888.00 2006-03-27 23:57:36.909 086 15785.81 1.35 54838.45 88888.00 2006-03-27 23:57:37.409 086 15785.78 1.56 54838.40 88888.00 2006-03-27 23:57:37.909 086 15785.72 1.30 54838.44 88888.00 2006-03-27 23:57:38.409 086 15785.76 1.56 54838.33 88888.00 2006-03-27 23:57:38.909 086 15785.81 1.34 54838.29 88888.00 2006-03-27 23:57:39.409 086 15785.81 1.24 54838.25 88888.00 2006-03-27 23:57:39.909 086 15785.84 1.52 54838.26 88888.00 2006-03-27 23:57:40.409 086 15785.80 1.33 54838.19 88888.00 2006-03-27 23:57:40.909 086 15785.90 1.52 54838.19 88888.00 2006-03-27 23:57:41.409 086 15785.83 1.40 54838.17 88888.00 2006-03-27 23:57:41.909 086 15785.83 1.26 54838.17 88888.00 2006-03-27 23:57:42.409 086 15785.80 1.61 54838.26 88888.00 2006-03-27 23:57:42.909 086 15785.76 1.33 54838.30 88888.00 2006-03-27 23:57:43.409 086 15785.79 1.57 54838.34 88888.00 2006-03-27 23:57:43.909 086 15785.81 1.38 54838.29 88888.00 2006-03-27 23:57:44.409 086 15785.83 1.25 54838.27 88888.00 2006-03-27 23:57:44.909 086 15785.85 1.55 54838.21 88888.00 2006-03-27 23:57:45.409 086 15785.85 1.33 54838.20 88888.00 2006-03-27 23:57:45.909 086 15785.94 1.60 54838.15 88888.00 2006-03-27 23:57:46.409 086 15785.98 1.46 54838.13 88888.00 2006-03-27 23:57:46.909 086 15786.07 1.46 54838.28 88888.00 2006-03-27 23:57:47.409 086 15785.97 1.59 54838.26 88888.00 2006-03-27 23:57:47.909 086 15785.89 1.30 54838.19 88888.00 2006-03-27 23:57:48.409 086 15785.92 1.56 54838.14 88888.00 2006-03-27 23:57:48.909 086 15786.01 1.35 54838.13 88888.00 2006-03-27 23:57:49.409 086 15785.98 1.39 54838.16 88888.00 2006-03-27 23:57:49.909 086 15785.97 1.58 54838.40 88888.00 2006-03-27 23:57:50.409 086 15785.90 1.26 54838.41 88888.00 2006-03-27 23:57:50.909 086 15785.98 1.48 54838.34 88888.00 2006-03-27 23:57:51.409 086 15786.01 1.36 54838.36 88888.00 2006-03-27 23:57:51.909 086 15786.03 1.45 54838.30 88888.00 2006-03-27 23:57:52.409 086 15786.05 1.50 54838.30 88888.00 2006-03-27 23:57:52.909 086 15785.99 1.32 54838.27 88888.00 2006-03-27 23:57:53.409 086 15785.94 1.52 54838.30 88888.00 2006-03-27 23:57:53.909 086 15785.97 1.31 54838.26 88888.00 2006-03-27 23:57:54.409 086 15785.98 1.28 54838.20 88888.00 2006-03-27 23:57:54.909 086 15785.94 1.50 54838.28 88888.00 2006-03-27 23:57:55.409 086 15785.91 1.18 54838.38 88888.00 2006-03-27 23:57:55.909 086 15785.93 1.38 54838.36 88888.00 2006-03-27 23:57:56.409 086 15786.00 1.45 54838.39 88888.00 2006-03-27 23:57:56.909 086 15786.11 1.28 54838.34 88888.00 2006-03-27 23:57:57.409 086 15786.19 1.52 54838.25 88888.00 2006-03-27 23:57:57.909 086 15786.20 1.31 54838.28 88888.00 2006-03-27 23:57:58.409 086 15786.05 1.51 54838.21 88888.00 2006-03-27 23:57:58.909 086 15785.92 1.55 54838.17 88888.00 2006-03-27 23:57:59.409 086 15786.10 1.44 54838.25 88888.00 2006-03-27 23:57:59.909 086 15786.29 1.57 54838.27 88888.00 2006-03-27 23:58:00.409 086 15786.25 1.26 54838.23 88888.00 2006-03-27 23:58:00.909 086 15786.29 1.52 54838.38 88888.00 2006-03-27 23:58:01.409 086 15786.24 1.57 54838.30 88888.00 2006-03-27 23:58:01.909 086 15786.13 1.57 54838.31 88888.00 2006-03-27 23:58:02.409 086 15786.07 1.61 54838.31 88888.00 2006-03-27 23:58:02.909 086 15786.15 1.38 54838.26 88888.00 2006-03-27 23:58:03.409 086 15786.16 1.64 54838.24 88888.00 2006-03-27 23:58:03.909 086 15786.11 1.37 54838.30 88888.00 2006-03-27 23:58:04.409 086 15786.20 1.59 54838.18 88888.00 2006-03-27 23:58:04.909 086 15786.32 1.55 54838.06 88888.00 2006-03-27 23:58:05.409 086 15786.25 1.53 54838.14 88888.00 2006-03-27 23:58:05.909 086 15786.20 1.56 54838.19 88888.00 2006-03-27 23:58:06.409 086 15786.19 1.26 54838.17 88888.00 2006-03-27 23:58:06.909 086 15786.22 1.57 54838.17 88888.00 2006-03-27 23:58:07.409 086 15786.22 1.22 54838.25 88888.00 2006-03-27 23:58:07.909 086 15786.22 1.21 54838.23 88888.00 2006-03-27 23:58:08.409 086 15786.25 1.46 54838.20 88888.00 2006-03-27 23:58:08.909 086 15786.34 1.14 54838.28 88888.00 2006-03-27 23:58:09.409 086 15786.46 1.26 54838.40 88888.00 2006-03-27 23:58:09.909 086 15786.49 1.43 54838.36 88888.00 2006-03-27 23:58:10.409 086 15786.52 0.97 54838.20 88888.00 2006-03-27 23:58:10.909 086 15786.49 1.06 54838.17 88888.00 2006-03-27 23:58:11.409 086 15786.51 1.33 54838.16 88888.00 2006-03-27 23:58:11.909 086 15786.52 1.03 54838.21 88888.00 2006-03-27 23:58:12.409 086 15786.52 1.15 54838.37 88888.00 2006-03-27 23:58:12.909 086 15786.55 1.39 54838.38 88888.00 2006-03-27 23:58:13.409 086 15786.46 1.14 54838.38 88888.00 2006-03-27 23:58:13.909 086 15786.50 1.27 54838.36 88888.00 2006-03-27 23:58:14.409 086 15786.46 1.43 54838.28 88888.00 2006-03-27 23:58:14.909 086 15786.46 1.08 54838.21 88888.00 2006-03-27 23:58:15.409 086 15786.53 1.25 54838.24 88888.00 2006-03-27 23:58:15.909 086 15786.61 1.24 54838.28 88888.00 2006-03-27 23:58:16.409 086 15786.55 0.89 54838.29 88888.00 2006-03-27 23:58:16.909 086 15786.52 1.21 54838.33 88888.00 2006-03-27 23:58:17.409 086 15786.45 1.28 54838.29 88888.00 2006-03-27 23:58:17.909 086 15786.56 0.85 54838.47 88888.00 2006-03-27 23:58:18.409 086 15786.61 0.94 54838.53 88888.00 2006-03-27 23:58:18.909 086 15786.66 1.30 54838.34 88888.00 2006-03-27 23:58:19.409 086 15786.72 1.04 54838.21 88888.00 2006-03-27 23:58:19.909 086 15786.77 0.94 54838.19 88888.00 2006-03-27 23:58:20.409 086 15786.83 1.37 54838.02 88888.00 2006-03-27 23:58:20.909 086 15786.85 1.20 54837.92 88888.00 2006-03-27 23:58:21.409 086 15786.81 1.00 54838.08 88888.00 2006-03-27 23:58:21.909 086 15786.71 1.35 54838.15 88888.00 2006-03-27 23:58:22.409 086 15786.70 1.26 54838.17 88888.00 2006-03-27 23:58:22.909 086 15786.70 1.02 54838.15 88888.00 2006-03-27 23:58:23.409 086 15786.80 1.35 54838.07 88888.00 2006-03-27 23:58:23.909 086 15786.71 1.15 54838.16 88888.00 2006-03-27 23:58:24.409 086 15786.73 1.01 54838.18 88888.00 2006-03-27 23:58:24.909 086 15786.82 1.35 54838.18 88888.00 2006-03-27 23:58:25.409 086 15786.90 1.20 54838.20 88888.00 2006-03-27 23:58:25.909 086 15786.92 1.08 54838.23 88888.00 2006-03-27 23:58:26.409 086 15786.84 1.39 54838.33 88888.00 2006-03-27 23:58:26.909 086 15786.81 1.14 54838.26 88888.00 2006-03-27 23:58:27.409 086 15786.83 0.96 54838.27 88888.00 2006-03-27 23:58:27.909 086 15787.01 1.33 54838.28 88888.00 2006-03-27 23:58:28.409 086 15787.01 1.23 54838.18 88888.00 2006-03-27 23:58:28.909 086 15787.01 1.09 54838.16 88888.00 2006-03-27 23:58:29.409 086 15787.00 1.38 54838.20 88888.00 2006-03-27 23:58:29.909 086 15787.04 1.07 54838.24 88888.00 2006-03-27 23:58:30.409 086 15787.03 0.97 54838.08 88888.00 2006-03-27 23:58:30.909 086 15787.07 1.35 54838.03 88888.00 2006-03-27 23:58:31.409 086 15787.06 1.22 54838.09 88888.00 2006-03-27 23:58:31.909 086 15787.05 1.07 54838.15 88888.00 2006-03-27 23:58:32.409 086 15787.09 1.38 54838.17 88888.00 2006-03-27 23:58:32.909 086 15787.11 1.24 54838.26 88888.00 2006-03-27 23:58:33.409 086 15787.14 1.10 54838.19 88888.00 2006-03-27 23:58:33.909 086 15787.09 1.39 54838.15 88888.00 2006-03-27 23:58:34.409 086 15787.12 1.19 54838.12 88888.00 2006-03-27 23:58:34.909 086 15787.14 1.16 54838.18 88888.00 2006-03-27 23:58:35.409 086 15787.13 1.37 54838.18 88888.00 2006-03-27 23:58:35.909 086 15787.13 1.12 54838.25 88888.00 2006-03-27 23:58:36.409 086 15787.16 1.06 54838.19 88888.00 2006-03-27 23:58:36.909 086 15787.21 1.33 54838.08 88888.00 2006-03-27 23:58:37.409 086 15787.29 1.06 54837.98 88888.00 2006-03-27 23:58:37.909 086 15787.43 1.00 54837.90 88888.00 2006-03-27 23:58:38.409 086 15787.33 1.37 54837.92 88888.00 2006-03-27 23:58:38.909 086 15787.27 1.12 54838.01 88888.00 2006-03-27 23:58:39.409 086 15787.31 1.14 54837.93 88888.00 2006-03-27 23:58:39.909 086 15787.29 1.46 54838.03 88888.00 2006-03-27 23:58:40.409 086 15787.40 1.15 54838.07 88888.00 2006-03-27 23:58:40.909 086 15787.48 1.14 54838.10 88888.00 2006-03-27 23:58:41.409 086 15787.48 1.44 54838.07 88888.00 2006-03-27 23:58:41.909 086 15787.37 1.12 54838.14 88888.00 2006-03-27 23:58:42.409 086 15787.34 1.36 54838.25 88888.00 2006-03-27 23:58:42.909 086 15787.33 1.44 54838.19 88888.00 2006-03-27 23:58:43.409 086 15787.40 1.14 54838.25 88888.00 2006-03-27 23:58:43.909 086 15787.47 1.36 54838.25 88888.00 2006-03-27 23:58:44.409 086 15787.44 1.26 54838.19 88888.00 2006-03-27 23:58:44.909 086 15787.45 1.09 54838.21 88888.00 2006-03-27 23:58:45.409 086 15787.48 1.50 54838.06 88888.00 2006-03-27 23:58:45.909 086 15787.39 1.22 54838.12 88888.00 2006-03-27 23:58:46.409 086 15787.46 1.13 54838.23 88888.00 2006-03-27 23:58:46.909 086 15787.56 1.52 54838.36 88888.00 2006-03-27 23:58:47.409 086 15787.58 1.16 54838.21 88888.00 2006-03-27 23:58:47.909 086 15787.50 1.34 54838.08 88888.00 2006-03-27 23:58:48.409 086 15787.43 1.45 54838.18 88888.00 2006-03-27 23:58:48.909 086 15787.38 1.10 54838.16 88888.00 2006-03-27 23:58:49.409 086 15787.46 1.36 54838.19 88888.00 2006-03-27 23:58:49.909 086 15787.47 1.27 54838.19 88888.00 2006-03-27 23:58:50.409 086 15787.45 1.04 54838.24 88888.00 2006-03-27 23:58:50.909 086 15787.44 1.41 54838.12 88888.00 2006-03-27 23:58:51.409 086 15787.40 1.31 54838.04 88888.00 2006-03-27 23:58:51.909 086 15787.37 1.15 54838.07 88888.00 2006-03-27 23:58:52.409 086 15787.52 1.49 54838.14 88888.00 2006-03-27 23:58:52.909 086 15787.60 1.26 54838.12 88888.00 2006-03-27 23:58:53.409 086 15787.52 1.43 54838.04 88888.00 2006-03-27 23:58:53.909 086 15787.48 1.46 54838.18 88888.00 2006-03-27 23:58:54.409 086 15787.64 1.14 54838.14 88888.00 2006-03-27 23:58:54.909 086 15787.70 1.43 54838.20 88888.00 2006-03-27 23:58:55.409 086 15787.71 1.37 54838.05 88888.00 2006-03-27 23:58:55.909 086 15787.77 1.22 54837.92 88888.00 2006-03-27 23:58:56.409 086 15787.81 1.45 54837.82 88888.00 2006-03-27 23:58:56.909 086 15787.76 1.19 54837.90 88888.00 2006-03-27 23:58:57.409 086 15787.81 1.43 54837.93 88888.00 2006-03-27 23:58:57.909 086 15787.84 1.40 54837.94 88888.00 2006-03-27 23:58:58.409 086 15787.83 1.04 54837.91 88888.00 2006-03-27 23:58:58.909 086 15787.85 1.45 54837.97 88888.00 2006-03-27 23:58:59.409 086 15787.83 1.35 54838.06 88888.00 2006-03-27 23:58:59.909 086 15787.97 1.09 54838.04 88888.00 2006-03-27 23:59:00.409 086 15787.91 1.47 54838.12 88888.00 2006-03-27 23:59:00.909 086 15787.91 1.19 54838.15 88888.00 2006-03-27 23:59:01.409 086 15787.90 1.03 54838.07 88888.00 2006-03-27 23:59:01.909 086 15787.90 1.41 54838.02 88888.00 2006-03-27 23:59:02.409 086 15787.95 1.22 54838.07 88888.00 2006-03-27 23:59:02.909 086 15787.96 0.99 54838.13 88888.00 2006-03-27 23:59:03.409 086 15787.97 1.37 54838.05 88888.00 2006-03-27 23:59:03.909 086 15787.95 1.16 54837.96 88888.00 2006-03-27 23:59:04.409 086 15787.88 0.97 54837.91 88888.00 2006-03-27 23:59:04.909 086 15787.86 1.31 54837.93 88888.00 2006-03-27 23:59:05.409 086 15787.81 1.12 54838.02 88888.00 2006-03-27 23:59:05.909 086 15787.90 0.94 54838.04 88888.00 2006-03-27 23:59:06.409 086 15787.88 1.25 54837.85 88888.00 2006-03-27 23:59:06.909 086 15787.97 1.23 54837.69 88888.00 2006-03-27 23:59:07.409 086 15787.96 1.04 54837.62 88888.00 2006-03-27 23:59:07.909 086 15787.99 1.37 54837.42 88888.00 2006-03-27 23:59:08.409 086 15788.14 1.22 54837.23 88888.00 2006-03-27 23:59:08.909 086 15788.12 1.09 54837.34 88888.00 2006-03-27 23:59:09.409 086 15788.10 1.48 54837.37 88888.00 2006-03-27 23:59:09.909 086 15788.10 1.22 54837.45 88888.00 2006-03-27 23:59:10.409 086 15788.00 1.23 54837.45 88888.00 2006-03-27 23:59:10.909 086 15787.99 1.57 54837.61 88888.00 2006-03-27 23:59:11.409 086 15788.00 1.28 54837.77 88888.00 2006-03-27 23:59:11.909 086 15788.12 1.51 54837.81 88888.00 2006-03-27 23:59:12.409 086 15788.14 1.32 54837.92 88888.00 2006-03-27 23:59:12.909 086 15788.16 1.06 54837.87 88888.00 2006-03-27 23:59:13.409 086 15788.14 1.48 54837.86 88888.00 2006-03-27 23:59:13.909 086 15788.15 1.35 54838.01 88888.00 2006-03-27 23:59:14.409 086 15788.16 1.35 54838.05 88888.00 2006-03-27 23:59:14.909 086 15788.10 1.48 54838.02 88888.00 2006-03-27 23:59:15.409 086 15788.07 1.23 54838.02 88888.00 2006-03-27 23:59:15.909 086 15788.11 1.49 54838.10 88888.00 2006-03-27 23:59:16.409 086 15788.19 1.40 54838.12 88888.00 2006-03-27 23:59:16.909 086 15788.19 1.39 54838.01 88888.00 2006-03-27 23:59:17.406 086 15788.10 1.57 54837.91 88888.00 2006-03-27 23:59:17.906 086 15788.09 1.28 54837.98 88888.00 2006-03-27 23:59:18.406 086 15788.14 1.58 54838.16 88888.00 2006-03-27 23:59:18.906 086 15788.09 1.46 54837.97 88888.00 2006-03-27 23:59:19.406 086 15788.09 1.44 54838.04 88888.00 2006-03-27 23:59:19.906 086 15788.07 1.52 54838.08 88888.00 2006-03-27 23:59:20.406 086 15788.09 1.26 54838.02 88888.00 2006-03-27 23:59:20.906 086 15788.11 1.56 54838.07 88888.00 2006-03-27 23:59:21.406 086 15788.20 1.36 54838.15 88888.00 2006-03-27 23:59:21.906 086 15788.24 1.45 54838.06 88888.00 2006-03-27 23:59:22.406 086 15788.21 1.55 54837.95 88888.00 2006-03-27 23:59:22.906 086 15788.16 1.25 54838.10 88888.00 2006-03-27 23:59:23.406 086 15787.99 1.56 54838.12 88888.00 2006-03-27 23:59:23.906 086 15788.01 1.37 54838.10 88888.00 2006-03-27 23:59:24.406 086 15788.04 1.41 54838.05 88888.00 2006-03-27 23:59:24.906 086 15788.06 1.55 54838.01 88888.00 2006-03-27 23:59:25.406 086 15788.08 1.26 54837.93 88888.00 2006-03-27 23:59:25.906 086 15788.07 1.63 54837.90 88888.00 2006-03-27 23:59:26.406 086 15788.01 1.40 54837.90 88888.00 2006-03-27 23:59:26.906 086 15788.05 1.48 54837.84 88888.00 2006-03-27 23:59:27.406 086 15788.11 1.56 54837.93 88888.00 2006-03-27 23:59:27.906 086 15788.15 1.43 54838.02 88888.00 2006-03-27 23:59:28.406 086 15788.06 1.63 54837.91 88888.00 2006-03-27 23:59:28.906 086 15788.11 1.25 54837.95 88888.00 2006-03-27 23:59:29.406 086 15788.06 1.44 54837.98 88888.00 2006-03-27 23:59:29.906 086 15788.05 1.46 54837.90 88888.00 2006-03-27 23:59:30.406 086 15788.14 1.31 54837.84 88888.00 2006-03-27 23:59:30.906 086 15788.12 1.61 54837.92 88888.00 2006-03-27 23:59:31.406 086 15788.24 1.44 54837.87 88888.00 2006-03-27 23:59:31.906 086 15788.32 1.61 54837.91 88888.00 2006-03-27 23:59:32.406 086 15788.38 1.43 54837.82 88888.00 2006-03-27 23:59:32.906 086 15788.47 1.50 54837.63 88888.00 2006-03-27 23:59:33.406 086 15788.66 1.41 54837.37 88888.00 2006-03-27 23:59:33.906 086 15788.40 0.73 54837.26 88888.00 2006-03-27 23:59:34.406 086 15788.15 0.81 54837.31 88888.00 2006-03-27 23:59:34.906 086 15788.00 1.44 54837.47 88888.00 2006-03-27 23:59:35.406 086 15788.27 1.56 54837.60 88888.00 2006-03-27 23:59:35.906 086 15788.49 1.88 54837.69 88888.00 2006-03-27 23:59:36.406 086 15788.82 1.78 54837.45 88888.00 2006-03-27 23:59:36.906 086 15789.40 1.61 54837.34 88888.00 2006-03-27 23:59:37.406 086 15789.36 1.06 54837.28 88888.00 2006-03-27 23:59:37.906 086 15788.88 0.46 54837.38 88888.00 2006-03-27 23:59:38.406 086 15788.40 0.47 54837.54 88888.00 2006-03-27 23:59:38.906 086 15788.01 0.91 54837.86 88888.00 2006-03-27 23:59:39.406 086 15787.89 1.27 54838.10 88888.00 2006-03-27 23:59:39.906 086 15787.87 1.02 54838.13 88888.00 2006-03-27 23:59:40.406 086 15787.89 1.14 54838.04 88888.00 2006-03-27 23:59:40.906 086 15787.94 1.39 54838.04 88888.00 2006-03-27 23:59:41.406 086 15787.90 1.02 54838.12 88888.00 2006-03-27 23:59:41.906 086 15787.83 1.02 54838.14 88888.00 2006-03-27 23:59:42.406 086 15787.98 1.35 54838.21 88888.00 2006-03-27 23:59:42.906 086 15788.20 1.02 54838.16 88888.00 2006-03-27 23:59:43.406 086 15788.26 1.01 54838.12 88888.00 2006-03-27 23:59:43.906 086 15788.32 1.36 54838.21 88888.00 2006-03-27 23:59:44.406 086 15788.28 1.18 54838.31 88888.00 2006-03-27 23:59:44.906 086 15788.28 1.12 54838.30 88888.00 2006-03-27 23:59:45.406 086 15788.28 1.38 54838.24 88888.00 2006-03-27 23:59:45.906 086 15788.38 1.18 54838.14 88888.00 2006-03-27 23:59:46.406 086 15788.39 1.26 54838.13 88888.00 2006-03-27 23:59:46.906 086 15788.38 1.45 54838.10 88888.00 2006-03-27 23:59:47.406 086 15788.36 1.03 54838.18 88888.00 2006-03-27 23:59:47.906 086 15788.36 1.28 54838.26 88888.00 2006-03-27 23:59:48.406 086 15788.36 1.45 54838.19 88888.00 2006-03-27 23:59:48.906 086 15788.43 1.09 54838.18 88888.00 2006-03-27 23:59:49.406 086 15788.35 1.46 54838.26 88888.00 2006-03-27 23:59:49.906 086 15788.20 1.31 54838.24 88888.00 2006-03-27 23:59:50.406 086 15788.22 1.06 54838.18 88888.00 2006-03-27 23:59:50.906 086 15788.28 1.44 54838.17 88888.00 2006-03-27 23:59:51.406 086 15788.19 1.23 54838.28 88888.00 2006-03-27 23:59:51.906 086 15788.27 1.09 54838.29 88888.00 2006-03-27 23:59:52.406 086 15788.28 1.51 54838.19 88888.00 2006-03-27 23:59:52.906 086 15788.11 1.32 54838.24 88888.00 2006-03-27 23:59:53.406 086 15788.11 1.48 54838.31 88888.00 2006-03-27 23:59:53.906 086 15788.22 1.44 54838.27 88888.00 2006-03-27 23:59:54.406 086 15788.27 1.18 54838.24 88888.00 2006-03-27 23:59:54.906 086 15788.27 1.40 54838.28 88888.00 2006-03-27 23:59:55.406 086 15788.27 1.24 54838.20 88888.00 2006-03-27 23:59:55.906 086 15788.26 1.26 54838.20 88888.00 2006-03-27 23:59:56.406 086 15788.30 1.56 54838.07 88888.00 2006-03-27 23:59:56.906 086 15788.32 1.24 54837.97 88888.00 2006-03-27 23:59:57.406 086 15788.36 1.38 54837.99 88888.00 2006-03-27 23:59:57.906 086 15788.49 1.39 54837.95 88888.00 2006-03-27 23:59:58.406 086 15788.52 1.11 54837.97 88888.00 2006-03-27 23:59:58.906 086 15788.38 1.41 54838.05 88888.00 2006-03-27 23:59:59.406 086 15788.33 1.36 54838.03 88888.00 2006-03-27 23:59:59.906 086 15788.32 1.41 54838.03 88888.00